# P718_CS232D30n - P718_CS232D30n
# P718 - CS232D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 8460
2019-05-28 06:05:00	-0.113714	-0.113714	-0.113714	0
2019-05-28 06:10:00	-0.113376	-0.113545	-0.113376	0
2019-05-28 06:15:00	-0.113713	-0.113601	-0.113713	0
2019-05-28 06:20:00	-0.113376	-0.11354475	-0.113376	0
2019-05-28 06:25:00	-0.113376	-0.113511	-0.113376	0
2019-05-28 06:30:00	0.685319	0.019627333333333	0.685319	0
2019-05-28 06:35:00	0.685319	0.11472614285714	0.685319	0
2019-05-28 06:40:00	0.684983	0.18600825	0.684983	0
2019-05-28 06:45:00	0.68566	0.24152511111111	0.68566	0
2019-05-28 06:50:00	0.68566	0.2859386	0.68566	0
2019-05-28 06:55:00	0.685324	0.3658424	0.685324	0
2019-05-28 07:00:00	0.685319	0.4457119	0.685319	0
2019-05-28 07:05:00	0.685319	0.5256151	0.685319	0
2019-05-28 07:10:00	0.685314	0.6054841	0.685314	0
2019-05-28 07:15:00	0.68565	0.6853867	0.68565	0
2019-05-28 07:20:00	0.685314	0.6853862	0.685314	0
2019-05-28 07:25:00	0.685986	0.6854529	0.685986	0
2019-05-28 07:30:00	0.685645	0.6855191	0.685645	0
2019-05-28 07:35:00	0.685981	0.6855512	0.685981	0
2019-05-28 07:40:00	0.68564	0.6855492	0.68564	0
2019-05-28 07:45:00	0.685971	0.6856139	0.685971	0
2019-05-28 07:50:00	0.685971	0.6856791	0.685971	0
2019-05-28 07:55:00	0.685971	0.6857443	0.685971	0
2019-05-28 08:00:00	0.685971	0.68581	0.685971	0
2019-05-28 08:05:00	0.686643	0.6859093	0.686643	0
2019-05-28 08:10:00	0.686312	0.6860091	0.686312	0
2019-05-28 08:15:00	0.686312	0.6860417	0.686312	0
2019-05-28 08:20:00	0.686312	0.6861084	0.686312	0
2019-05-28 08:25:00	0.686653	0.6861756	0.686653	0
2019-05-28 08:30:00	0.686989	0.6863105	0.686989	0
2019-05-28 08:35:00	0.686653	0.6863787	0.686653	0
2019-05-28 08:40:00	0.686653	0.6864469	0.686653	0
2019-05-28 08:45:00	0.687336	0.6865834	0.687336	0
2019-05-28 08:50:00	0.687	0.6866863	0.687	0
2019-05-28 08:55:00	0.686664	0.6866884	0.686664	0
2019-05-28 09:00:00	0.687341	0.6867913	0.687341	0
2019-05-28 09:05:00	0.687341	0.6868942	0.687341	0
2019-05-28 09:10:00	0.687346	0.6869976	0.687346	0
2019-05-28 09:15:00	0.687682	0.6871005	0.687682	0
2019-05-28 09:20:00	0.687682	0.6871698	0.687682	0
2019-05-28 09:25:00	0.687682	0.6872727	0.687682	0
2019-05-28 09:30:00	0.687682	0.6873756	0.687682	0
2019-05-28 09:35:00	0.688354	0.6874774	0.688354	0
2019-05-28 09:40:00	0.688354	0.6876128	0.688354	0
2019-05-28 09:45:00	0.688013	0.6877477	0.688013	0
2019-05-28 09:50:00	0.688349	0.6878485	0.688349	0
2019-05-28 09:55:00	0.688349	0.6879493	0.688349	0
2019-05-28 10:00:00	0.688349	0.6880496	0.688349	0
2019-05-28 10:05:00	0.688685	0.6881499	0.688685	0
2019-05-28 10:10:00	0.689021	0.6882838	0.689021	0
2019-05-28 10:15:00	0.689021	0.6884177	0.689021	0
2019-05-28 10:20:00	0.689026	0.6885521	0.689026	0
2019-05-28 10:25:00	0.689026	0.6886193	0.689026	0
2019-05-28 10:30:00	0.689699	0.6887538	0.689699	0
2019-05-28 10:35:00	0.689699	0.6889224	0.689699	0
2019-05-28 10:40:00	0.689699	0.6890574	0.689699	0
2019-05-28 10:45:00	0.686322	0.6888547	0.686322	0
2019-05-28 10:50:00	0.773373	0.6973571	0.773373	0
2019-05-28 10:55:00	0.773373	0.7058259	0.773373	0
2019-05-28 11:00:00	0.772696	0.7141934	0.772696	0
2019-05-28 11:05:00	0.771346	0.7224259	0.771346	0
2019-05-28 11:10:00	0.770674	0.7305907	0.770674	0
2019-05-28 11:15:00	0.769997	0.7386878	0.769997	0
2019-05-28 11:20:00	0.769661	0.746684	0.769661	0
2019-05-28 11:25:00	0.768311	0.7545452	0.768311	0
2019-05-28 11:30:00	0.768311	0.7624064	0.768311	0
2019-05-28 11:35:00	0.768983	0.7706725	0.768983	0
2019-05-28 11:40:00	0.769992	0.7703344	0.769992	0
2019-05-28 11:45:00	0.770328	0.7700299	0.770328	0
2019-05-28 11:50:00	0.771	0.7698603	0.771	0
2019-05-28 11:55:00	0.770664	0.7697921	0.770664	0
2019-05-28 12:00:00	0.770664	0.7697911	0.770664	0
2019-05-28 12:05:00	0.770664	0.7698578	0.770664	0
2019-05-28 12:10:00	0.769656	0.7698573	0.769656	0
2019-05-28 12:15:00	0.769992	0.7700254	0.769992	0
2019-05-28 12:20:00	0.769992	0.7701935	0.769992	0
2019-05-28 12:25:00	0.770669	0.7703621	0.770669	0
2019-05-28 12:30:00	0.770664	0.7704293	0.770664	0
2019-05-28 12:35:00	0.771	0.7704965	0.771	0
2019-05-28 12:40:00	0.771672	0.7705637	0.771672	0
2019-05-28 12:45:00	0.771672	0.7706645	0.771672	0
2019-05-28 12:50:00	0.772008	0.7707989	0.772008	0
2019-05-28 12:55:00	0.77268	0.7710005	0.77268	0
2019-05-28 13:00:00	0.772344	0.7712693	0.772344	0
2019-05-28 13:05:00	0.772349	0.771505	0.772349	0
2019-05-28 13:10:00	0.773363	0.7718421	0.773363	0
2019-05-28 13:15:00	0.773368	0.772112	0.773368	0
2019-05-28 13:20:00	0.773032	0.7723488	0.773032	0
2019-05-28 13:25:00	0.773037	0.7725525	0.773037	0
2019-05-28 13:30:00	0.772365	0.7726218	0.772365	0
2019-05-28 13:35:00	0.772365	0.7726911	0.772365	0
2019-05-28 13:40:00	0.771693	0.7726596	0.771693	0
2019-05-28 13:45:00	0.772029	0.7725945	0.772029	0
2019-05-28 13:50:00	0.771693	0.7725294	0.771693	0
2019-05-28 13:55:00	0.772034	0.7724979	0.772034	0
2019-05-28 14:00:00	0.771693	0.7723309	0.771693	0
2019-05-28 14:05:00	0.772029	0.772197	0.772029	0
2019-05-28 14:10:00	0.772024	0.7720962	0.772024	0
2019-05-28 14:15:00	0.77236	0.7720285	0.77236	0
2019-05-28 14:20:00	0.772696	0.7720616	0.772696	0
2019-05-28 14:25:00	0.772696	0.7720947	0.772696	0
2019-05-28 14:30:00	0.772696	0.772195	0.772696	0
2019-05-28 14:35:00	0.773032	0.7722953	0.773032	0
2019-05-28 14:40:00	0.773032	0.7724292	0.773032	0
2019-05-28 14:45:00	0.773368	0.7725626	0.773368	0
2019-05-28 14:50:00	0.773368	0.7727301	0.773368	0
2019-05-28 14:55:00	0.773368	0.772864	0.773368	0
2019-05-28 15:00:00	0.773368	0.7729984	0.773368	0
2019-05-28 15:05:00	0.77405	0.7731674	0.77405	0
2019-05-28 15:10:00	0.773714	0.7732692	0.773714	0
2019-05-28 15:15:00	0.774061	0.7734057	0.774061	0
2019-05-28 15:20:00	0.773724	0.7735085	0.773724	0
2019-05-28 15:25:00	0.774402	0.7736455	0.774402	0
2019-05-28 15:30:00	0.774738	0.7738161	0.774738	0
2019-05-28 15:35:00	0.774397	0.773919	0.774397	0
2019-05-28 15:40:00	0.774392	0.7740214	0.774392	0
2019-05-28 15:45:00	0.774728	0.7741574	0.774728	0
2019-05-28 15:50:00	0.7754	0.7743606	0.7754	0
2019-05-28 15:55:00	0.775059	0.7744615	0.775059	0
2019-05-28 16:00:00	0.775395	0.7746296	0.775395	0
2019-05-28 16:05:00	0.775395	0.774763	0.775395	0
2019-05-28 16:10:00	0.775731	0.7749637	0.775731	0
2019-05-28 16:15:00	0.775731	0.7750966	0.775731	0
2019-05-28 16:20:00	0.776072	0.77523	0.776072	0
2019-05-28 16:25:00	0.775736	0.7753639	0.775736	0
2019-05-28 16:30:00	0.776072	0.7755319	0.776072	0
2019-05-28 16:35:00	0.776408	0.7756999	0.776408	0
2019-05-28 16:40:00	0.776744	0.7758343	0.776744	0
2019-05-28 16:45:00	0.776744	0.7760028	0.776744	0
2019-05-28 16:50:00	0.776744	0.7761377	0.776744	0
2019-05-28 16:55:00	0.777085	0.7763067	0.777085	0
2019-05-28 17:00:00	0.777427	0.7764763	0.777427	0
2019-05-28 17:05:00	0.777427	0.7766459	0.777427	0
2019-05-28 17:10:00	0.777427	0.7767814	0.777427	0
2019-05-28 17:15:00	0.777763	0.7769841	0.777763	0
2019-05-28 17:20:00	0.777758	0.7771527	0.777758	0
2019-05-28 17:25:00	0.778094	0.7773213	0.778094	0
2019-05-28 17:30:00	0.778425	0.7774894	0.778425	0
2019-05-28 17:35:00	0.778425	0.7776575	0.778425	0
2019-05-28 17:40:00	0.778756	0.7778587	0.778756	0
2019-05-28 17:45:00	0.77842	0.7779922	0.77842	0
2019-05-28 17:50:00	0.778756	0.7781251	0.778756	0
2019-05-28 17:55:00	0.778751	0.7782575	0.778751	0
2019-05-28 18:00:00	0.779092	0.778424	0.779092	0
2019-05-28 18:05:00	0.779428	0.7785905	0.779428	0
2019-05-28 18:10:00	0.779769	0.7787916	0.779769	0
2019-05-28 18:15:00	0.779769	0.7789591	0.779769	0
2019-05-28 18:20:00	0.779769	0.7790935	0.779769	0
2019-05-28 18:25:00	0.780105	0.7792615	0.780105	0
2019-05-28 18:30:00	0.780105	0.7793964	0.780105	0
2019-05-28 18:35:00	0.780105	0.7795649	0.780105	0
2019-05-28 18:40:00	0.780446	0.7797339	0.780446	0
2019-05-28 18:45:00	0.780446	0.7799034	0.780446	0
2019-05-28 18:50:00	0.780446	0.7800388	0.780446	0
2019-05-28 18:55:00	0.781124	0.7802084	0.781124	0
2019-05-28 19:00:00	0.78146	0.7803775	0.78146	0
2019-05-28 19:05:00	0.781124	0.780513	0.781124	0
2019-05-28 19:10:00	0.78146	0.7806821	0.78146	0
2019-05-28 19:15:00	0.781801	0.7808517	0.781801	0
2019-05-28 19:20:00	0.781801	0.7810213	0.781801	0
2019-05-28 19:25:00	0.782137	0.7812245	0.782137	0
2019-05-28 19:30:00	0.782137	0.7813936	0.782137	0
2019-05-28 19:35:00	0.782468	0.7815958	0.782468	0
2019-05-28 19:40:00	0.782468	0.781798	0.782468	0
2019-05-28 19:45:00	0.782463	0.7819319	0.782463	0
2019-05-28 19:50:00	0.782799	0.7820658	0.782799	0
2019-05-28 19:55:00	0.78313	0.7822664	0.78313	0
2019-05-28 20:00:00	0.783125	0.7824329	0.783125	0
2019-05-28 20:05:00	0.783461	0.7825989	0.783461	0
2019-05-28 20:10:00	0.783125	0.7827313	0.783125	0
2019-05-28 20:15:00	0.783456	0.7828632	0.783456	0
2019-05-28 20:20:00	0.783797	0.7830292	0.783797	0
2019-05-28 20:25:00	0.783797	0.7831621	0.783797	0
2019-05-28 20:30:00	0.784133	0.7833286	0.784133	0
2019-05-28 20:35:00	0.784139	0.7834962	0.784139	0
2019-05-28 20:40:00	0.784485	0.7836648	0.784485	0
2019-05-28 20:45:00	0.78449	0.7838008	0.78449	0
2019-05-28 20:50:00	0.784831	0.7839714	0.784831	0
2019-05-28 20:55:00	0.784836	0.7841089	0.784836	0
2019-05-28 21:00:00	0.784841	0.7842805	0.784841	0
2019-05-28 21:05:00	0.785177	0.7844526	0.785177	0
2019-05-28 21:10:00	0.785177	0.7845906	0.785177	0
2019-05-28 21:15:00	0.785514	0.7847623	0.785514	0
2019-05-28 21:20:00	0.785508	0.7848998	0.785508	0
2019-05-28 21:25:00	0.786176	0.7851035	0.786176	0
2019-05-28 21:30:00	0.785834	0.7852384	0.785834	0
2019-05-28 21:35:00	0.786507	0.7854401	0.786507	0
2019-05-28 21:40:00	0.786501	0.7856071	0.786501	0
2019-05-28 21:45:00	0.786501	0.7857736	0.786501	0
2019-05-28 21:50:00	0.786501	0.7859396	0.786501	0
2019-05-28 21:55:00	0.786843	0.7861062	0.786843	0
2019-05-28 22:00:00	0.787184	0.7863069	0.787184	0
2019-05-28 22:05:00	0.787189	0.7864744	0.787189	0
2019-05-28 22:10:00	0.787535	0.7866771	0.787535	0
2019-05-28 22:15:00	0.78754	0.7868135	0.78754	0
2019-05-28 22:20:00	0.787209	0.786951	0.787209	0
2019-05-28 22:25:00	0.787892	0.7870895	0.787892	0
2019-05-28 22:30:00	0.787897	0.7872291	0.787897	0
2019-05-28 22:35:00	0.788238	0.7874028	0.788238	0
2019-05-28 22:40:00	0.788238	0.7875765	0.788238	0
2019-05-28 22:45:00	0.788238	0.787716	0.788238	0
2019-05-28 22:50:00	0.788574	0.787855	0.788574	0
2019-05-28 22:55:00	0.789251	0.7880612	0.789251	0
2019-05-28 23:00:00	0.789251	0.7882328	0.789251	0
2019-05-28 23:05:00	0.789251	0.7884039	0.789251	0
2019-05-28 23:10:00	0.789587	0.7886417	0.789587	0
2019-05-28 23:15:00	0.789587	0.7888112	0.789587	0
2019-05-28 23:20:00	0.789582	0.7889797	0.789582	0
2019-05-28 23:25:00	0.789582	0.7891141	0.789582	0
2019-05-28 23:30:00	0.789913	0.7892816	0.789913	0
2019-05-28 23:35:00	0.789913	0.7894491	0.789913	0
2019-05-28 23:40:00	0.790244	0.7896161	0.790244	0
2019-05-28 23:45:00	0.790239	0.7897149	0.790239	0
2019-05-28 23:50:00	0.790575	0.7898473	0.790575	0
2019-05-28 23:55:00	0.790575	0.7899797	0.790575	0
2019-05-29 00:00:00	0.790575	0.7900785	0.790575	0
2019-05-29 00:05:00	0.790581	0.7901779	0.790581	0
2019-05-29 00:10:00	0.790922	0.7903119	0.790922	0
2019-05-29 00:15:00	0.790927	0.7904464	0.790927	0
2019-05-29 00:20:00	0.791268	0.7905819	0.791268	0
2019-05-29 00:25:00	0.791268	0.7907174	0.791268	0
2019-05-29 00:30:00	0.791604	0.7908534	0.791604	0
2019-05-29 00:35:00	0.791599	0.7909894	0.791599	0
2019-05-29 00:40:00	0.791935	0.7911254	0.791935	0
2019-05-29 00:45:00	0.791935	0.7912614	0.791935	0
2019-05-29 00:50:00	0.792607	0.7914646	0.792607	0
2019-05-29 00:55:00	0.792271	0.7916336	0.792271	0
2019-05-29 01:00:00	0.792271	0.7917685	0.792271	0
2019-05-29 01:05:00	0.792607	0.7919365	0.792607	0
2019-05-29 01:10:00	0.792948	0.7921045	0.792948	0
2019-05-29 01:15:00	0.792943	0.792272	0.792943	0
2019-05-29 01:20:00	0.79328	0.7924396	0.79328	0
2019-05-29 01:25:00	0.793274	0.7926071	0.793274	0
2019-05-29 01:30:00	0.793274	0.792741	0.793274	0
2019-05-29 01:35:00	0.793274	0.7928749	0.793274	0
2019-05-29 01:40:00	0.793611	0.7929753	0.793611	0
2019-05-29 01:45:00	0.793952	0.7931434	0.793952	0
2019-05-29 01:50:00	0.793616	0.7932779	0.793616	0
2019-05-29 01:55:00	0.793952	0.7934124	0.793952	0
2019-05-29 02:00:00	0.794624	0.79358	0.794624	0
2019-05-29 02:05:00	0.794619	0.7937476	0.794619	0
2019-05-29 02:10:00	0.794619	0.7938815	0.794619	0
2019-05-29 02:15:00	0.794614	0.7940155	0.794614	0
2019-05-29 02:20:00	0.794955	0.7941836	0.794955	0
2019-05-29 02:25:00	0.794619	0.7943181	0.794619	0
2019-05-29 02:30:00	0.79496	0.794453	0.79496	0
2019-05-29 02:35:00	0.79496	0.7945538	0.79496	0
2019-05-29 02:40:00	0.795301	0.7947223	0.795301	0
2019-05-29 02:45:00	0.795637	0.7948908	0.795637	0
2019-05-29 02:50:00	0.795301	0.7949585	0.795301	0
2019-05-29 02:55:00	0.795637	0.7950603	0.795637	0
2019-05-29 03:00:00	0.795637	0.7951621	0.795637	0
2019-05-29 03:05:00	0.795632	0.7952639	0.795632	0
2019-05-29 03:10:00	0.795973	0.7953657	0.795973	0
2019-05-29 03:15:00	0.79631	0.7955348	0.79631	0
2019-05-29 03:20:00	0.79631	0.7956698	0.79631	0
2019-05-29 03:25:00	0.796646	0.7958384	0.796646	0
2019-05-29 03:30:00	0.796646	0.7959729	0.796646	0
2019-05-29 03:35:00	0.796646	0.7960738	0.796646	0
2019-05-29 03:40:00	0.797318	0.7962755	0.797318	0
2019-05-29 03:45:00	0.797323	0.7964441	0.797323	0
2019-05-29 03:50:00	0.797323	0.7966127	0.797323	0
2019-05-29 03:55:00	0.797323	0.7967818	0.797323	0
2019-05-29 04:00:00	0.797664	0.7969509	0.797664	0
2019-05-29 04:05:00	0.797328	0.7970527	0.797328	0
2019-05-29 04:10:00	0.797669	0.7971886	0.797669	0
2019-05-29 04:15:00	0.79801	0.797325	0.79801	0
2019-05-29 04:20:00	0.798016	0.797462	0.798016	0
2019-05-29 04:25:00	0.798352	0.7976326	0.798352	0
2019-05-29 04:30:00	0.798352	0.797736	0.798352	0
2019-05-29 04:35:00	0.798352	0.7978389	0.798352	0
2019-05-29 04:40:00	0.798693	0.7979759	0.798693	0
2019-05-29 04:45:00	0.798693	0.7981129	0.798693	0
2019-05-29 04:50:00	0.798688	0.7982153	0.798688	0
2019-05-29 04:55:00	0.798688	0.7983513	0.798688	0
2019-05-29 05:00:00	0.798683	0.7984527	0.798683	0
2019-05-29 05:05:00	0.799019	0.7985536	0.799019	0
2019-05-29 05:10:00	0.799355	0.7986875	0.799355	0
2019-05-29 05:15:00	0.799355	0.7987878	0.799355	0
2019-05-29 05:20:00	0.799355	0.7988881	0.799355	0
2019-05-29 05:25:00	0.799691	0.799022	0.799691	0
2019-05-29 05:30:00	0.800027	0.7991554	0.800027	0
2019-05-29 05:35:00	0.800022	0.7992883	0.800022	0
2019-05-29 05:40:00	0.800022	0.7994217	0.800022	0
2019-05-29 05:45:00	0.800358	0.7995887	0.800358	0
2019-05-29 05:50:00	0.800022	0.7997226	0.800022	0
2019-05-29 05:55:00	0.800358	0.7998565	0.800358	0
2019-05-29 06:00:00	0.797664	0.7996874	0.797664	0
2019-05-29 06:05:00	0.784846	0.7982365	0.784846	0
2019-05-29 06:10:00	0.78586	0.796887	0.78586	0
2019-05-29 06:15:00	1.06795	0.8237129	1.06795	0
2019-05-29 06:20:00	1.15771	0.8594812	1.15771	0
2019-05-29 06:25:00	1.22419	0.901898	1.22419	0
2019-05-29 06:30:00	1.51068	0.9729638	1.51068	0
2019-05-29 06:35:00	1.60313	1.053241	1.60313	0
2019-05-29 06:40:00	1.68412	1.1416508	1.68412	0
2019-05-29 06:45:00	1.74654	1.236269	1.74654	0
2019-05-29 06:50:00	1.79851	1.3363536	1.79851	0
2019-05-29 06:55:00	1.84237	1.442106	1.84237	0
2019-05-29 07:00:00	1.86936	1.550456	1.86936	0
2019-05-29 07:05:00	1.86903	1.630564	1.86903	0
2019-05-29 07:10:00	1.85384	1.700177	1.85384	0
2019-05-29 07:15:00	1.79107	1.756865	1.79107	0
2019-05-29 07:20:00	1.7499	1.780787	1.7499	0
2019-05-29 07:25:00	1.71682	1.792156	1.71682	0
2019-05-29 07:30:00	1.70973	1.794717	1.70973	0
2019-05-29 07:35:00	1.70939	1.791002	1.70939	0
2019-05-29 07:40:00	1.71309	1.78246	1.71309	0
2019-05-29 07:45:00	1.71916	1.770139	1.71916	0
2019-05-29 07:50:00	1.72659	1.755862	1.72659	0
2019-05-29 07:55:00	1.73165	1.742124	1.73165	0
2019-05-29 08:00:00	1.73504	1.730244	1.73504	0
2019-05-29 08:05:00	1.73505	1.724642	1.73505	0
2019-05-29 08:10:00	1.73101	1.722753	1.73101	0
2019-05-29 08:15:00	1.72494	1.723565	1.72494	0
2019-05-29 08:20:00	1.72158	1.72475	1.72158	0
2019-05-29 08:25:00	1.71685	1.725496	1.71685	0
2019-05-29 08:30:00	1.71113	1.7253	1.71113	0
2019-05-29 08:35:00	1.70505	1.723889	1.70505	0
2019-05-29 08:40:00	1.70066	1.721296	1.70066	0
2019-05-29 08:45:00	1.69762	1.717893	1.69762	0
2019-05-29 08:50:00	1.69626	1.714015	1.69626	0
2019-05-29 08:55:00	1.69625	1.710135	1.69625	0
2019-05-29 09:00:00	1.69692	1.706726	1.69692	0
2019-05-29 09:05:00	1.69893	1.704125	1.69893	0
2019-05-29 09:10:00	1.70062	1.702029	1.70062	0
2019-05-29 09:15:00	1.70264	1.700608	1.70264	0
2019-05-29 09:20:00	1.70465	1.69996	1.70465	0
2019-05-29 09:25:00	1.70803	1.700258	1.70803	0
2019-05-29 09:30:00	1.71039	1.701231	1.71039	0
2019-05-29 09:35:00	1.71276	1.702745	1.71276	0
2019-05-29 09:40:00	1.71445	1.704564	1.71445	0
2019-05-29 09:45:00	1.71748	1.706687	1.71748	0
2019-05-29 09:50:00	1.72085	1.70908	1.72085	0
2019-05-29 09:55:00	1.72455	1.711642	1.72455	0
2019-05-29 10:00:00	1.72725	1.714305	1.72725	0
2019-05-29 10:05:00	1.72961	1.717002	1.72961	0
2019-05-29 10:10:00	1.7323	1.719767	1.7323	0
2019-05-29 10:15:00	1.73466	1.72243	1.73466	0
2019-05-29 10:20:00	1.73669	1.72506	1.73669	0
2019-05-29 10:25:00	1.73737	1.727521	1.73737	0
2019-05-29 10:30:00	1.73838	1.729914	1.73838	0
2019-05-29 10:35:00	1.73973	1.732139	1.73973	0
2019-05-29 10:40:00	1.74209	1.734263	1.74209	0
2019-05-29 10:45:00	1.74345	1.736153	1.74345	0
2019-05-29 10:50:00	1.74514	1.737942	1.74514	0
2019-05-29 10:55:00	1.7465	1.739631	1.7465	0
2019-05-29 11:00:00	1.74785	1.741186	1.74785	0
2019-05-29 11:05:00	1.74852	1.742572	1.74852	0
2019-05-29 11:10:00	1.74953	1.743856	1.74953	0
2019-05-29 11:15:00	1.75088	1.745207	1.75088	0
2019-05-29 11:20:00	1.75156	1.746525	1.75156	0
2019-05-29 11:25:00	0.78147	1.650699	0.78147	0
2019-05-29 11:30:00	1.14893	1.591383	1.14893	0
2019-05-29 11:35:00	1.2262	1.539658	1.2262	0
2019-05-29 11:40:00	1.29268	1.494412	1.29268	0
2019-05-29 11:45:00	1.35139	1.454901	1.35139	0
2019-05-29 11:50:00	1.40471	1.420587	1.40471	0
2019-05-29 11:55:00	1.45398	1.391133	1.45398	0
2019-05-29 12:00:00	1.50257	1.366437	1.50257	0
2019-05-29 12:05:00	1.5461	1.345959	1.5461	0
2019-05-29 12:10:00	1.58694	1.329497	1.58694	0
2019-05-29 12:15:00	1.62372	1.413722	1.62372	0
2019-05-29 12:20:00	1.65308	1.464137	1.65308	0
2019-05-29 12:25:00	1.67164	1.508681	1.67164	0
2019-05-29 12:30:00	1.68041	1.547454	1.68041	0
2019-05-29 12:35:00	1.6794	1.580255	1.6794	0
2019-05-29 12:40:00	1.67367	1.607151	1.67367	0
2019-05-29 12:45:00	1.66219	1.627972	1.66219	0
2019-05-29 12:50:00	1.64937	1.642652	1.64937	0
2019-05-29 12:55:00	1.63757	1.651799	1.63757	0
2019-05-29 13:00:00	1.62879	1.655984	1.62879	0
2019-05-29 13:05:00	1.62272	1.655884	1.62272	0
2019-05-29 13:10:00	1.619	1.652476	1.619	0
2019-05-29 13:15:00	1.61697	1.647009	1.61697	0
2019-05-29 13:20:00	1.61697	1.640665	1.61697	0
2019-05-29 13:25:00	1.61831	1.634556	1.61831	0
2019-05-29 13:30:00	1.62066	1.629255	1.62066	0
2019-05-29 13:35:00	1.62402	1.625438	1.62402	0
2019-05-29 13:40:00	1.62672	1.623173	1.62672	0
2019-05-29 13:45:00	1.63008	1.622424	1.63008	0
2019-05-29 13:50:00	1.63413	1.622958	1.63413	0
2019-05-29 13:55:00	1.63818	1.624504	1.63818	0
2019-05-29 14:00:00	1.64189	1.626793	1.64189	0
2019-05-29 14:05:00	1.64561	1.629657	1.64561	0
2019-05-29 14:10:00	1.64899	1.632859	1.64899	0
2019-05-29 14:15:00	1.65305	1.636333	1.65305	0
2019-05-29 14:20:00	1.65643	1.63991	1.65643	0
2019-05-29 14:25:00	1.65947	1.643455	1.65947	0
2019-05-29 14:30:00	1.66285	1.647068	1.66285	0
2019-05-29 14:35:00	1.66554	1.650614	1.66554	0
2019-05-29 14:40:00	1.66858	1.654059	1.66858	0
2019-05-29 14:45:00	1.67161	1.657402	1.67161	0
2019-05-29 14:50:00	1.67431	1.660644	1.67431	0
2019-05-29 14:55:00	1.677	1.663783	1.677	0
2019-05-29 15:00:00	1.6797	1.666854	1.6797	0
2019-05-29 15:05:00	1.68272	1.669821	1.68272	0
2019-05-29 15:10:00	1.68441	1.672619	1.68441	0
2019-05-29 15:15:00	1.68676	1.675348	1.68676	0
2019-05-29 15:20:00	1.68946	1.678009	1.68946	0
2019-05-29 15:25:00	1.69182	1.680637	1.69182	0
2019-05-29 15:30:00	1.69418	1.683197	1.69418	0
2019-05-29 15:35:00	1.69621	1.685657	1.69621	0
2019-05-29 15:40:00	1.6989	1.688116	1.6989	0
2019-05-29 15:45:00	1.70059	1.690475	1.70059	0
2019-05-29 15:50:00	1.70262	1.692767	1.70262	0
2019-05-29 15:55:00	1.70464	1.694959	1.70464	0
2019-05-29 16:00:00	1.70701	1.697219	1.70701	0
2019-05-29 16:05:00	1.70837	1.69938	1.70837	0
2019-05-29 16:10:00	1.71073	1.701507	1.71073	0
2019-05-29 16:15:00	1.71242	1.703567	1.71242	0
2019-05-29 16:20:00	1.71376	1.705525	1.71376	0
2019-05-29 16:25:00	1.71612	1.707516	1.71612	0
2019-05-29 16:30:00	1.7178	1.709406	1.7178	0
2019-05-29 16:35:00	1.71949	1.711296	1.71949	0
2019-05-29 16:40:00	1.72084	1.713118	1.72084	0
2019-05-29 16:45:00	1.72286	1.71494	1.72286	0
2019-05-29 16:50:00	1.72421	1.71666	1.72421	0
2019-05-29 16:55:00	1.72624	1.718447	1.72624	0
2019-05-29 17:00:00	1.72758	1.720132	1.72758	0
2019-05-29 17:05:00	1.72927	1.721817	1.72927	0
2019-05-29 17:10:00	1.73096	1.723537	1.73096	0
2019-05-29 17:15:00	1.73197	1.725122	1.73197	0
2019-05-29 17:20:00	1.73333	1.726675	1.73333	0
2019-05-29 17:25:00	1.73502	1.728228	1.73502	0
2019-05-29 17:30:00	1.73637	1.729781	1.73637	0
2019-05-29 17:35:00	1.73772	1.731267	1.73772	0
2019-05-29 17:40:00	1.73907	1.732753	1.73907	0
2019-05-29 17:45:00	1.74008	1.734137	1.74008	0
2019-05-29 17:50:00	1.74177	1.735556	1.74177	0
2019-05-29 17:55:00	1.74278	1.736907	1.74278	0
2019-05-29 18:00:00	1.74378	1.738189	1.74378	0
2019-05-29 18:05:00	1.74512	1.739504	1.74512	0
2019-05-29 18:10:00	1.74613	1.740784	1.74613	0
2019-05-29 18:15:00	1.74748	1.74203	1.74748	0
2019-05-29 18:20:00	1.74815	1.743208	1.74815	0
2019-05-29 18:25:00	1.74883	1.744319	1.74883	0
2019-05-29 18:30:00	1.74984	1.745396	1.74984	0
2019-05-29 18:35:00	1.74511	1.745899	1.74511	0
2019-05-29 18:40:00	1.7404	1.745762	1.7404	0
2019-05-29 18:45:00	1.7377	1.745254	1.7377	0
2019-05-29 18:50:00	1.73671	1.744547	1.73671	0
2019-05-29 18:55:00	1.73536	1.743571	1.73536	0
2019-05-29 19:00:00	1.73469	1.742427	1.73469	0
2019-05-29 19:05:00	1.73402	1.741081	1.73402	0
2019-05-29 19:10:00	1.73368	1.739634	1.73368	0
2019-05-29 19:15:00	1.73332	1.738083	1.73332	0
2019-05-29 19:20:00	1.73298	1.736397	1.73298	0
2019-05-29 19:25:00	1.73297	1.735183	1.73297	0
2019-05-29 19:30:00	1.73296	1.734439	1.73296	0
2019-05-29 19:35:00	1.73296	1.733965	1.73296	0
2019-05-29 19:40:00	1.73296	1.73359	1.73296	0
2019-05-29 19:45:00	1.73296	1.73335	1.73296	0
2019-05-29 19:50:00	1.73329	1.73321	1.73329	0
2019-05-29 19:55:00	1.73397	1.733205	1.73397	0
2019-05-29 20:00:00	1.73362	1.733199	1.73362	0
2019-05-29 20:05:00	1.7343	1.733297	1.7343	0
2019-05-29 20:10:00	1.7343	1.733429	1.7343	0
2019-05-29 20:15:00	1.7343	1.733562	1.7343	0
2019-05-29 20:20:00	1.7353	1.733796	1.7353	0
2019-05-29 20:25:00	1.7353	1.73403	1.7353	0
2019-05-29 20:30:00	1.73565	1.734299	1.73565	0
2019-05-29 20:35:00	1.73565	1.734568	1.73565	0
2019-05-29 20:40:00	1.73633	1.734872	1.73633	0
2019-05-29 20:45:00	1.73668	1.735143	1.73668	0
2019-05-29 20:50:00	1.73702	1.735483	1.73702	0
2019-05-29 20:55:00	1.7377	1.735823	1.7377	0
2019-05-29 21:00:00	1.73771	1.736164	1.73771	0
2019-05-29 21:05:00	1.73838	1.736572	1.73838	0
2019-05-29 21:10:00	1.73872	1.736914	1.73872	0
2019-05-29 21:15:00	1.73905	1.737289	1.73905	0
2019-05-29 21:20:00	1.73972	1.737696	1.73972	0
2019-05-29 21:25:00	1.73972	1.738103	1.73972	0
2019-05-29 21:30:00	1.74039	1.738509	1.74039	0
2019-05-29 21:35:00	1.74039	1.73888	1.74039	0
2019-05-29 21:40:00	1.74106	1.739284	1.74106	0
2019-05-29 21:45:00	1.74174	1.739688	1.74174	0
2019-05-29 21:50:00	1.74241	1.740158	1.74241	0
2019-05-29 21:55:00	1.74275	1.740595	1.74275	0
2019-05-29 22:00:00	1.74342	1.741065	1.74342	0
2019-05-29 22:05:00	1.74342	1.741502	1.74342	0
2019-05-29 22:10:00	1.74443	1.741973	1.74443	0
2019-05-29 22:15:00	1.7451	1.742511	1.7451	0
2019-05-29 22:20:00	1.74544	1.743016	1.74544	0
2019-05-29 22:25:00	1.74645	1.743622	1.74645	0
2019-05-29 22:30:00	1.74712	1.744228	1.74712	0
2019-05-29 22:35:00	1.7478	1.744834	1.7478	0
2019-05-29 22:40:00	1.74847	1.74544	1.74847	0
2019-05-29 22:45:00	1.74948	1.746113	1.74948	0
2019-05-29 22:50:00	1.75016	1.746787	1.75016	0
2019-05-29 22:55:00	1.75083	1.747528	1.75083	0
2019-05-29 23:00:00	1.75184	1.748269	1.75184	0
2019-05-29 23:05:00	1.75284	1.749043	1.75284	0
2019-05-29 23:10:00	1.75385	1.749884	1.75385	0
2019-05-29 23:15:00	1.75419	1.750658	1.75419	0
2019-05-29 23:20:00	1.75588	1.751534	1.75588	0
2019-05-29 23:25:00	1.75657	1.752411	1.75657	0
2019-05-29 23:30:00	1.75759	1.753323	1.75759	0
2019-05-29 23:35:00	1.75862	1.754237	1.75862	0
2019-05-29 23:40:00	1.75964	1.755185	1.75964	0
2019-05-29 23:45:00	1.76067	1.756169	1.76067	0
2019-05-29 23:50:00	1.76135	1.75712	1.76135	0
2019-05-29 23:55:00	1.7627	1.758106	1.7627	0
2019-05-30 00:00:00	1.76406	1.759127	1.76406	0
2019-05-30 00:05:00	1.7644	1.760148	1.7644	0
2019-05-30 00:10:00	1.76609	1.761169	1.76609	0
2019-05-30 00:15:00	1.76677	1.762189	1.76677	0
2019-05-30 00:20:00	1.76812	1.763242	1.76812	0
2019-05-30 00:25:00	1.76914	1.764294	1.76914	0
2019-05-30 00:30:00	1.77049	1.765379	1.77049	0
2019-05-30 00:35:00	1.77117	1.766429	1.77117	0
2019-05-30 00:40:00	1.77253	1.767547	1.77253	0
2019-05-30 00:45:00	1.77353	1.76863	1.77353	0
2019-05-30 00:50:00	1.77488	1.769712	1.77488	0
2019-05-30 00:55:00	1.77623	1.770895	1.77623	0
2019-05-30 01:00:00	1.77757	1.772043	1.77757	0
2019-05-30 01:05:00	1.77824	1.77319	1.77824	0
2019-05-30 01:10:00	1.77958	1.774336	1.77958	0
2019-05-30 01:15:00	1.78093	1.775515	1.78093	0
2019-05-30 01:20:00	1.78194	1.77666	1.78194	0
2019-05-30 01:25:00	1.78295	1.777838	1.78295	0
2019-05-30 01:30:00	1.7843	1.779015	1.7843	0
2019-05-30 01:35:00	1.78532	1.780194	1.78532	0
2019-05-30 01:40:00	1.78668	1.781374	1.78668	0
2019-05-30 01:45:00	1.78803	1.782554	1.78803	0
2019-05-30 01:50:00	1.78905	1.783702	1.78905	0
2019-05-30 01:55:00	1.79006	1.784884	1.79006	0
2019-05-30 02:00:00	1.79108	1.786034	1.79108	0
2019-05-30 02:05:00	1.79243	1.787184	1.79243	0
2019-05-30 02:10:00	1.79345	1.788335	1.79345	0
2019-05-30 02:15:00	1.79446	1.789486	1.79446	0
2019-05-30 02:20:00	1.79547	1.790603	1.79547	0
2019-05-30 02:25:00	1.79648	1.791719	1.79648	0
2019-05-30 02:30:00	1.79816	1.792867	1.79816	0
2019-05-30 02:35:00	1.79917	1.793981	1.79917	0
2019-05-30 02:40:00	1.80051	1.795127	1.80051	0
2019-05-30 02:45:00	1.80119	1.79624	1.80119	0
2019-05-30 02:50:00	1.80254	1.797386	1.80254	0
2019-05-30 02:55:00	1.80389	1.798532	1.80389	0
2019-05-30 03:00:00	1.8049	1.799677	1.8049	0
2019-05-30 03:05:00	1.80625	1.800856	1.80625	0
2019-05-30 03:10:00	1.80728	1.802037	1.80728	0
2019-05-30 03:15:00	1.8083	1.803219	1.8083	0
2019-05-30 03:20:00	1.80931	1.804334	1.80931	0
2019-05-30 03:25:00	1.81067	1.805484	1.81067	0
2019-05-30 03:30:00	1.81169	1.806602	1.81169	0
2019-05-30 03:35:00	1.8127	1.807753	1.8127	0
2019-05-30 03:40:00	1.8137	1.808869	1.8137	0
2019-05-30 03:45:00	1.81471	1.809951	1.81471	0
2019-05-30 03:50:00	1.81571	1.811032	1.81571	0
2019-05-30 03:55:00	1.81704	1.812111	1.81704	0
2019-05-30 04:00:00	1.81771	1.813154	1.81771	0
2019-05-30 04:05:00	1.81906	1.81423	1.81906	0
2019-05-30 04:10:00	1.82006	1.815305	1.82006	0
2019-05-30 04:15:00	1.82141	1.816379	1.82141	0
2019-05-30 04:20:00	1.82242	1.817452	1.82242	0
2019-05-30 04:25:00	1.82377	1.818559	1.82377	0
2019-05-30 04:30:00	1.82445	1.819634	1.82445	0
2019-05-30 04:35:00	1.82614	1.820777	1.82614	0
2019-05-30 04:40:00	1.82682	1.821888	1.82682	0
2019-05-30 04:45:00	1.82784	1.822968	1.82784	0
2019-05-30 04:50:00	1.82886	1.824083	1.82886	0
2019-05-30 04:55:00	1.83021	1.825198	1.83021	0
2019-05-30 05:00:00	1.83123	1.826315	1.83123	0
2019-05-30 05:05:00	1.8319	1.827364	1.8319	0
2019-05-30 05:10:00	1.83325	1.828447	1.83325	0
2019-05-30 05:15:00	1.83394	1.829464	1.83394	0
2019-05-30 05:20:00	1.83495	1.830514	1.83495	0
2019-05-30 05:25:00	1.8363	1.83153	1.8363	0
2019-05-30 05:30:00	1.83731	1.832579	1.83731	0
2019-05-30 05:35:00	1.83831	1.833626	1.83831	0
2019-05-30 05:40:00	1.83965	1.834705	1.83965	0
2019-05-30 05:45:00	1.84166	1.83585	1.84166	0
2019-05-30 05:50:00	1.84367	1.837094	1.84367	0
2019-05-30 05:55:00	1.84399	1.838303	1.84399	0
2019-05-30 06:00:00	1.84533	1.839511	1.84533	0
2019-05-30 06:05:00	1.84465	1.840582	1.84465	0
2019-05-30 06:10:00	1.84566	1.841653	1.84566	0
2019-05-30 06:15:00	1.84634	1.842657	1.84634	0
2019-05-30 06:20:00	1.84803	1.843729	1.84803	0
2019-05-30 06:25:00	1.85006	1.844904	1.85006	0
2019-05-30 06:30:00	1.84939	1.845878	1.84939	0
2019-05-30 06:35:00	1.85075	1.846787	1.85075	0
2019-05-30 06:40:00	1.85075	1.847495	1.85075	0
2019-05-30 06:45:00	1.85143	1.848239	1.85143	0
2019-05-30 06:50:00	1.85245	1.848951	1.85245	0
2019-05-30 06:55:00	1.85313	1.849799	1.85313	0
2019-05-30 07:00:00	1.85448	1.850681	1.85448	0
2019-05-30 07:05:00	1.8555	1.851597	1.8555	0
2019-05-30 07:10:00	1.85652	1.852446	1.85652	0
2019-05-30 07:15:00	1.85752	1.853192	1.85752	0
2019-05-30 07:20:00	1.85853	1.854106	1.85853	0
2019-05-30 07:25:00	1.8592	1.854951	1.8592	0
2019-05-30 07:30:00	1.86021	1.855897	1.86021	0
2019-05-30 07:35:00	1.86222	1.856976	1.86222	0
2019-05-30 07:40:00	1.86289	1.85802	1.86289	0
2019-05-30 07:45:00	1.86389	1.859096	1.86389	0
2019-05-30 07:50:00	1.8649	1.860138	1.8649	0
2019-05-30 07:55:00	1.86524	1.861112	1.86524	0
2019-05-30 08:00:00	1.86626	1.862086	1.86626	0
2019-05-30 08:05:00	1.86694	1.863028	1.86694	0
2019-05-30 08:10:00	1.8683	1.864005	1.8683	0
2019-05-30 08:15:00	1.86898	1.864983	1.86898	0
2019-05-30 08:20:00	1.87	1.865962	1.87	0
2019-05-30 08:25:00	1.87102	1.866842	1.87102	0
2019-05-30 08:30:00	1.87204	1.867757	1.87204	0
2019-05-30 08:35:00	1.87272	1.86864	1.87272	0
2019-05-30 08:40:00	1.87373	1.869523	1.87373	0
2019-05-30 08:45:00	1.87441	1.87044	1.87441	0
2019-05-30 08:50:00	1.87542	1.871356	1.87542	0
2019-05-30 08:55:00	1.87609	1.872271	1.87609	0
2019-05-30 09:00:00	1.87744	1.873185	1.87744	0
2019-05-30 09:05:00	1.87777	1.874064	1.87777	0
2019-05-30 09:10:00	1.87879	1.874943	1.87879	0
2019-05-30 09:15:00	1.87979	1.87582	1.87979	0
2019-05-30 09:20:00	1.88013	1.876629	1.88013	0
2019-05-30 09:25:00	1.88182	1.877539	1.88182	0
2019-05-30 09:30:00	1.88283	1.878449	1.88283	0
2019-05-30 09:35:00	1.88316	1.879324	1.88316	0
2019-05-30 09:40:00	1.88451	1.880233	1.88451	0
2019-05-30 09:45:00	1.88519	1.881143	1.88519	0
2019-05-30 09:50:00	1.88621	1.88202	1.88621	0
2019-05-30 09:55:00	1.88655	1.882898	1.88655	0
2019-05-30 10:00:00	1.88756	1.883775	1.88756	0
2019-05-30 10:05:00	1.88824	1.88462	1.88824	0
2019-05-30 10:10:00	1.88925	1.885532	1.88925	0
2019-05-30 10:15:00	1.88992	1.886342	1.88992	0
2019-05-30 10:20:00	1.89094	1.887153	1.89094	0
2019-05-30 10:25:00	1.89195	1.888032	1.89195	0
2019-05-30 10:30:00	1.89263	1.888844	1.89263	0
2019-05-30 10:35:00	1.8933	1.889655	1.8933	0
2019-05-30 10:40:00	1.89465	1.890499	1.89465	0
2019-05-30 10:45:00	1.89533	1.891377	1.89533	0
2019-05-30 10:50:00	1.89634	1.892255	1.89634	0
2019-05-30 10:55:00	1.89668	1.893099	1.89668	0
2019-05-30 11:00:00	1.89769	1.893943	1.89769	0
2019-05-30 11:05:00	1.8987	1.894821	1.8987	0
2019-05-30 11:10:00	1.89938	1.895665	1.89938	0
2019-05-30 11:15:00	1.90039	1.896509	1.90039	0
2019-05-30 11:20:00	1.90106	1.897352	1.90106	0
2019-05-30 11:25:00	1.90207	1.898229	1.90207	0
2019-05-30 11:30:00	1.90274	1.899038	1.90274	0
2019-05-30 11:35:00	1.90375	1.89988	1.90375	0
2019-05-30 11:40:00	1.90409	1.900655	1.90409	0
2019-05-30 11:45:00	1.9051	1.901497	1.9051	0
2019-05-30 11:50:00	1.90612	1.90234	1.90612	0
2019-05-30 11:55:00	1.9068	1.90315	1.9068	0
2019-05-30 12:00:00	1.90782	1.903994	1.90782	0
2019-05-30 12:05:00	1.90816	1.904771	1.90816	0
2019-05-30 12:10:00	1.90918	1.905583	1.90918	0
2019-05-30 12:15:00	1.90951	1.906327	1.90951	0
2019-05-30 12:20:00	1.91053	1.907106	1.91053	0
2019-05-30 12:25:00	1.91154	1.907885	1.91154	0
2019-05-30 12:30:00	1.91255	1.908731	1.91255	0
2019-05-30 12:35:00	1.91323	1.909544	1.91323	0
2019-05-30 12:40:00	1.91391	1.910323	1.91391	0
2019-05-30 12:45:00	1.91526	1.911169	1.91526	0
2019-05-30 12:50:00	1.91527	1.911914	1.91527	0
2019-05-30 12:55:00	1.91629	1.912727	1.91629	0
2019-05-30 13:00:00	1.91899	1.913708	1.91899	0
2019-05-30 13:05:00	1.92033	1.91479	1.92033	0
2019-05-30 13:10:00	1.91966	1.915703	1.91966	0
2019-05-30 13:15:00	1.91999	1.916548	1.91999	0
2019-05-30 13:20:00	1.91998	1.917291	1.91998	0
2019-05-30 13:25:00	1.92065	1.918033	1.92065	0
2019-05-30 13:30:00	1.92132	1.918774	1.92132	0
2019-05-30 13:35:00	1.92199	1.919447	1.92199	0
2019-05-30 13:40:00	1.92301	1.920221	1.92301	0
2019-05-30 13:45:00	1.92334	1.920926	1.92334	0
2019-05-30 13:50:00	1.92436	1.921463	1.92436	0
2019-05-30 13:55:00	1.92572	1.922002	1.92572	0
2019-05-30 14:00:00	1.92606	1.922642	1.92606	0
2019-05-30 14:05:00	1.92708	1.923351	1.92708	0
2019-05-30 14:10:00	1.92809	1.924162	1.92809	0
2019-05-30 14:15:00	1.92876	1.924973	1.92876	0
2019-05-30 14:20:00	1.9291	1.925751	1.9291	0
2019-05-30 14:25:00	1.92978	1.92653	1.92978	0
2019-05-30 14:30:00	1.93113	1.927342	1.93113	0
2019-05-30 14:35:00	1.93146	1.928154	1.93146	0
2019-05-30 14:40:00	1.9318	1.928898	1.9318	0
2019-05-30 14:45:00	1.93315	1.929641	1.93315	0
2019-05-30 14:50:00	1.93348	1.930383	1.93348	0
2019-05-30 14:55:00	1.93415	1.93109	1.93415	0
2019-05-30 15:00:00	1.93516	1.931797	1.93516	0
2019-05-30 15:05:00	1.93582	1.932503	1.93582	0
2019-05-30 15:10:00	1.93648	1.933241	1.93648	0
2019-05-30 15:15:00	1.93715	1.933978	1.93715	0
2019-05-30 15:20:00	1.93782	1.934647	1.93782	0
2019-05-30 15:25:00	1.93849	1.93535	1.93849	0
2019-05-30 15:30:00	1.93951	1.936121	1.93951	0
2019-05-30 15:35:00	1.94019	1.936825	1.94019	0
2019-05-30 15:40:00	1.94087	1.937564	1.94087	0
2019-05-30 15:45:00	1.94154	1.938303	1.94154	0
2019-05-30 15:50:00	1.94222	1.939009	1.94222	0
2019-05-30 15:55:00	1.94256	1.939683	1.94256	0
2019-05-30 16:00:00	1.94391	1.940426	1.94391	0
2019-05-30 16:05:00	1.94459	1.94117	1.94459	0
2019-05-30 16:10:00	1.94526	1.941914	1.94526	0
2019-05-30 16:15:00	1.94561	1.942626	1.94561	0
2019-05-30 16:20:00	1.94629	1.943304	1.94629	0
2019-05-30 16:25:00	1.94731	1.944016	1.94731	0
2019-05-30 16:30:00	1.94766	1.944695	1.94766	0
2019-05-30 16:35:00	1.94867	1.945408	1.94867	0
2019-05-30 16:40:00	1.94935	1.946121	1.94935	0
2019-05-30 16:45:00	1.95002	1.946867	1.95002	0
2019-05-30 16:50:00	1.9507	1.947546	1.9507	0
2019-05-30 16:55:00	1.95137	1.948224	1.95137	0
2019-05-30 17:00:00	1.95204	1.948902	1.95204	0
2019-05-30 17:05:00	1.95271	1.949612	1.95271	0
2019-05-30 17:10:00	1.95337	1.95032	1.95337	0
2019-05-30 17:15:00	1.95439	1.951028	1.95439	0
2019-05-30 17:20:00	1.95472	1.951734	1.95472	0
2019-05-30 17:25:00	1.9554	1.952407	1.9554	0
2019-05-30 17:30:00	1.95641	1.953113	1.95641	0
2019-05-30 17:35:00	1.95742	1.953853	1.95742	0
2019-05-30 17:40:00	1.95741	1.954524	1.95741	0
2019-05-30 17:45:00	1.95843	1.95523	1.95843	0
2019-05-30 17:50:00	1.95876	1.955902	1.95876	0
2019-05-30 17:55:00	1.95944	1.956575	1.95944	0
2019-05-30 18:00:00	1.96012	1.95725	1.96012	0
2019-05-30 18:05:00	1.96114	1.957925	1.96114	0
2019-05-30 18:10:00	1.96148	1.958601	1.96148	0
2019-05-30 18:15:00	1.9625	1.959311	1.9625	0
2019-05-30 18:20:00	1.96284	1.959954	1.96284	0
2019-05-30 18:25:00	1.96352	1.960564	1.96352	0
2019-05-30 18:30:00	1.9642	1.961243	1.9642	0
2019-05-30 18:35:00	1.96487	1.961887	1.96487	0
2019-05-30 18:40:00	1.96589	1.9626	1.96589	0
2019-05-30 18:45:00	1.96623	1.963279	1.96623	0
2019-05-30 18:50:00	1.96657	1.963924	1.96657	0
2019-05-30 18:55:00	1.96758	1.964568	1.96758	0
2019-05-30 19:00:00	1.96791	1.965211	1.96791	0
2019-05-30 19:05:00	1.96891	1.965852	1.96891	0
2019-05-30 19:10:00	1.96924	1.966492	1.96924	0
2019-05-30 19:15:00	1.97024	1.967164	1.97024	0
2019-05-30 19:20:00	1.97057	1.967801	1.97057	0
2019-05-30 19:25:00	1.97191	1.968505	1.97191	0
2019-05-30 19:30:00	1.97191	1.969107	1.97191	0
2019-05-30 19:35:00	1.97292	1.969776	1.97292	0
2019-05-30 19:40:00	1.97326	1.970445	1.97326	0
2019-05-30 19:45:00	1.97394	1.971081	1.97394	0
2019-05-30 19:50:00	1.97495	1.971785	1.97495	0
2019-05-30 19:55:00	1.97563	1.972457	1.97563	0
2019-05-30 20:00:00	1.97631	1.973164	1.97631	0
2019-05-30 20:05:00	1.97699	1.973839	1.97699	0
2019-05-30 20:10:00	1.97767	1.974549	1.97767	0
2019-05-30 20:15:00	1.97835	1.975193	1.97835	0
2019-05-30 20:20:00	1.97869	1.975871	1.97869	0
2019-05-30 20:25:00	1.97903	1.976482	1.97903	0
2019-05-30 20:30:00	1.98005	1.977161	1.98005	0
2019-05-30 20:35:00	1.98039	1.977806	1.98039	0
2019-05-30 20:40:00	1.98107	1.978418	1.98107	0
2019-05-30 20:45:00	1.98209	1.979064	1.98209	0
2019-05-30 20:50:00	1.98276	1.979709	1.98276	0
2019-05-30 20:55:00	1.9831	1.98032	1.9831	0
2019-05-30 21:00:00	1.98412	1.980965	1.98412	0
2019-05-30 21:05:00	1.98445	1.981575	1.98445	0
2019-05-30 21:10:00	1.98547	1.982253	1.98547	0
2019-05-30 21:15:00	1.98547	1.982897	1.98547	0
2019-05-30 21:20:00	1.98649	1.983541	1.98649	0
2019-05-30 21:25:00	1.98683	1.984185	1.98683	0
2019-05-30 21:30:00	1.98783	1.984861	1.98783	0
2019-05-30 21:35:00	1.9885	1.985502	1.9885	0
2019-05-30 21:40:00	1.98882	1.986108	1.98882	0
2019-05-30 21:45:00	1.98948	1.986746	1.98948	0
2019-05-30 21:50:00	1.99081	1.987415	1.99081	0
2019-05-30 21:55:00	1.99114	1.988084	1.99114	0
2019-05-30 22:00:00	1.99147	1.988684	1.99147	0
2019-05-30 22:05:00	1.99247	1.989384	1.99247	0
2019-05-30 22:10:00	1.99314	1.990049	1.99314	0
2019-05-30 22:15:00	1.99315	1.990681	1.99315	0
2019-05-30 22:20:00	1.99382	1.99128	1.99382	0
2019-05-30 22:25:00	1.9945	1.99188	1.9945	0
2019-05-30 22:30:00	1.99518	1.992516	1.99518	0
2019-05-30 22:35:00	1.9962	1.993188	1.9962	0
2019-05-30 22:40:00	1.99654	1.993761	1.99654	0
2019-05-30 22:45:00	1.99723	1.99437	1.99723	0
2019-05-30 22:50:00	1.99824	1.995047	1.99824	0
2019-05-30 22:55:00	1.99892	1.995692	1.99892	0
2019-05-30 23:00:00	1.99893	1.996271	1.99893	0
2019-05-30 23:05:00	1.99994	1.99695	1.99994	0
2019-05-30 23:10:00	2.00095	1.997663	2.00095	0
2019-05-30 23:15:00	2.00128	1.998341	2.00128	0
2019-05-30 23:20:00	2.00162	1.998985	2.00162	0
2019-05-30 23:25:00	2.00262	1.999627	2.00262	0
2019-05-30 23:30:00	2.00295	2.000268	2.00295	0
2019-05-30 23:35:00	2.00396	2.000941	2.00396	0
2019-05-30 23:40:00	2.00429	2.001546	2.00429	0
2019-05-30 23:45:00	2.00463	2.002117	2.00463	0
2019-05-30 23:50:00	2.00597	2.002821	2.00597	0
2019-05-30 23:55:00	2.00631	2.003458	2.00631	0
2019-05-31 00:00:00	2.00665	2.004028	2.00665	0
2019-05-31 00:05:00	2.00699	2.004599	2.00699	0
2019-05-31 00:10:00	2.008	2.005237	2.008	0
2019-05-31 00:15:00	2.00867	2.005842	2.00867	0
2019-05-31 00:20:00	2.00935	2.006482	2.00935	0
2019-05-31 00:25:00	2.01001	2.007087	2.01001	0
2019-05-31 00:30:00	2.01	2.007658	2.01	0
2019-05-31 00:35:00	2.01133	2.008328	2.01133	0
2019-05-31 00:40:00	2.012	2.008931	2.012	0
2019-05-31 00:45:00	2.01234	2.009534	2.01234	0
2019-05-31 00:50:00	2.01268	2.010137	2.01268	0
2019-05-31 00:55:00	2.0137	2.010808	2.0137	0
2019-05-31 01:00:00	2.01404	2.011412	2.01404	0
2019-05-31 01:05:00	2.01505	2.01205	2.01505	0
2019-05-31 01:10:00	2.01539	2.012654	2.01539	0
2019-05-31 01:15:00	2.01606	2.013259	2.01606	0
2019-05-31 01:20:00	2.01673	2.013932	2.01673	0
2019-05-31 01:25:00	2.01741	2.01454	2.01741	0
2019-05-31 01:30:00	2.01808	2.015148	2.01808	0
2019-05-31 01:35:00	2.01843	2.015757	2.01843	0
2019-05-31 01:40:00	2.01945	2.016434	2.01945	0
2019-05-31 01:45:00	2.0198	2.017044	2.0198	0
2019-05-31 01:50:00	2.02048	2.017688	2.02048	0
2019-05-31 01:55:00	2.0215	2.018333	2.0215	0
2019-05-31 02:00:00	2.02184	2.018978	2.02184	0
2019-05-31 02:05:00	2.02252	2.019624	2.02252	0
2019-05-31 02:10:00	2.02285	2.020236	2.02285	0
2019-05-31 02:15:00	2.02352	2.020847	2.02352	0
2019-05-31 02:20:00	2.02419	2.021458	2.02419	0
2019-05-31 02:25:00	2.0252	2.022135	2.0252	0
2019-05-31 02:30:00	2.02553	2.022743	2.02553	0
2019-05-31 02:35:00	2.0262	2.023383	2.0262	0
2019-05-31 02:40:00	2.02653	2.023988	2.02653	0
2019-05-31 02:45:00	2.02754	2.024592	2.02754	0
2019-05-31 02:50:00	2.02822	2.02523	2.02822	0
2019-05-31 02:55:00	2.0289	2.025868	2.0289	0
2019-05-31 03:00:00	2.02891	2.026474	2.02891	0
2019-05-31 03:05:00	2.03027	2.027149	2.03027	0
2019-05-31 03:10:00	2.03061	2.027791	2.03061	0
2019-05-31 03:15:00	2.03095	2.028366	2.03095	0
2019-05-31 03:20:00	2.03163	2.028976	2.03163	0
2019-05-31 03:25:00	2.03264	2.02962	2.03264	0
2019-05-31 03:30:00	2.03332	2.030299	2.03332	0
2019-05-31 03:35:00	2.034	2.030945	2.034	0
2019-05-31 03:40:00	2.03434	2.031557	2.03434	0
2019-05-31 03:45:00	2.03502	2.032169	2.03502	0
2019-05-31 03:50:00	2.03536	2.032814	2.03536	0
2019-05-31 03:55:00	2.03637	2.033424	2.03637	0
2019-05-31 04:00:00	2.03704	2.034067	2.03704	0
2019-05-31 04:05:00	2.03738	2.03471	2.03738	0
2019-05-31 04:10:00	2.03839	2.035386	2.03839	0
2019-05-31 04:15:00	2.03872	2.035994	2.03872	0
2019-05-31 04:20:00	2.0394	2.036602	2.0394	0
2019-05-31 04:25:00	2.03973	2.037175	2.03973	0
2019-05-31 04:30:00	2.0404	2.037781	2.0404	0
2019-05-31 04:35:00	2.04107	2.038386	2.04107	0
2019-05-31 04:40:00	2.04208	2.039058	2.04208	0
2019-05-31 04:45:00	2.04241	2.039662	2.04241	0
2019-05-31 04:50:00	2.04342	2.0403	2.04342	0
2019-05-31 04:55:00	2.04376	2.040938	2.04376	0
2019-05-31 05:00:00	2.04442	2.041541	2.04442	0
2019-05-31 05:05:00	2.04475	2.042144	2.04475	0
2019-05-31 05:10:00	2.04542	2.042746	2.04542	0
2019-05-31 05:15:00	2.04642	2.043415	2.04642	0
2019-05-31 05:20:00	2.04675	2.04405	2.04675	0
2019-05-31 05:25:00	2.04776	2.044719	2.04776	0
2019-05-31 05:30:00	2.04843	2.045354	2.04843	0
2019-05-31 05:35:00	2.04877	2.04599	2.04877	0
2019-05-31 05:40:00	2.04911	2.046559	2.04911	0
2019-05-31 05:45:00	2.05012	2.047195	2.05012	0
2019-05-31 05:50:00	2.05046	2.047799	2.05046	0
2019-05-31 05:55:00	2.05215	2.048539	2.05215	0
2019-05-31 06:00:00	2.05282	2.049279	2.05282	0
2019-05-31 06:05:00	2.05283	2.04992	2.05283	0
2019-05-31 06:10:00	2.05316	2.050561	2.05316	0
2019-05-31 06:15:00	2.0535	2.051135	2.0535	0
2019-05-31 06:20:00	2.05418	2.05171	2.05418	0
2019-05-31 06:25:00	2.05486	2.052319	2.05486	0
2019-05-31 06:30:00	2.05553	2.052961	2.05553	0
2019-05-31 06:35:00	2.05622	2.053571	2.05622	0
2019-05-31 06:40:00	2.05656	2.054181	2.05656	0
2019-05-31 06:45:00	2.05759	2.054725	2.05759	0
2019-05-31 06:50:00	2.05827	2.05527	2.05827	0
2019-05-31 06:55:00	2.05863	2.05585	2.05863	0
2019-05-31 07:00:00	2.05964	2.056498	2.05964	0
2019-05-31 07:05:00	2.05999	2.057147	2.05999	0
2019-05-31 07:10:00	2.06066	2.057795	2.06066	0
2019-05-31 07:15:00	2.06133	2.058442	2.06133	0
2019-05-31 07:20:00	2.06133	2.059022	2.06133	0
2019-05-31 07:25:00	2.06267	2.059667	2.06267	0
2019-05-31 07:30:00	2.06368	2.060379	2.06368	0
2019-05-31 07:35:00	2.063	2.06092	2.063	0
2019-05-31 07:40:00	2.06569	2.061662	2.06569	0
2019-05-31 07:45:00	2.06703	2.062502	2.06703	0
2019-05-31 07:50:00	2.06636	2.063174	2.06636	0
2019-05-31 07:55:00	2.0677	2.063945	2.0677	0
2019-05-31 08:00:00	2.06804	2.064683	2.06804	0
2019-05-31 08:05:00	2.06939	2.065489	2.06939	0
2019-05-31 08:10:00	2.06906	2.066262	2.06906	0
2019-05-31 08:15:00	2.06839	2.066834	2.06839	0
2019-05-31 08:20:00	2.06839	2.067305	2.06839	0
2019-05-31 08:25:00	2.06907	2.067912	2.06907	0
2019-05-31 08:30:00	2.06941	2.068284	2.06941	0
2019-05-31 08:35:00	2.07008	2.068589	2.07008	0
2019-05-31 08:40:00	2.07111	2.069064	2.07111	0
2019-05-31 08:45:00	2.07179	2.069473	2.07179	0
2019-05-31 08:50:00	2.07281	2.06995	2.07281	0
2019-05-31 08:55:00	2.07384	2.070395	2.07384	0
2019-05-31 09:00:00	2.07419	2.070908	2.07419	0
2019-05-31 09:05:00	2.07521	2.07159	2.07521	0
2019-05-31 09:10:00	2.07555	2.072306	2.07555	0
2019-05-31 09:15:00	2.07657	2.073056	2.07657	0
2019-05-31 09:20:00	2.07725	2.07384	2.07725	0
2019-05-31 09:25:00	2.07792	2.074624	2.07792	0
2019-05-31 09:30:00	2.07859	2.075372	2.07859	0
2019-05-31 09:35:00	2.07926	2.076119	2.07926	0
2019-05-31 09:40:00	2.07993	2.076831	2.07993	0
2019-05-31 09:45:00	2.08025	2.077472	2.08025	0
2019-05-31 09:50:00	2.08093	2.078146	2.08093	0
2019-05-31 09:55:00	2.08159	2.078784	2.08159	0
2019-05-31 10:00:00	2.0826	2.079489	2.0826	0
2019-05-31 10:05:00	2.08293	2.080125	2.08293	0
2019-05-31 10:10:00	2.08327	2.080727	2.08327	0
2019-05-31 10:15:00	2.08428	2.081363	2.08428	0
2019-05-31 10:20:00	2.08528	2.082032	2.08528	0
2019-05-31 10:25:00	2.08563	2.082669	2.08563	0
2019-05-31 10:30:00	2.08664	2.08334	2.08664	0
2019-05-31 10:35:00	2.08698	2.084013	2.08698	0
2019-05-31 10:40:00	2.08799	2.084719	2.08799	0
2019-05-31 10:45:00	2.08832	2.085392	2.08832	0
2019-05-31 10:50:00	2.08933	2.086065	2.08933	0
2019-05-31 10:55:00	2.09	2.086772	2.09	0
2019-05-31 11:00:00	2.09067	2.087512	2.09067	0
2019-05-31 11:05:00	2.09135	2.088219	2.09135	0
2019-05-31 11:10:00	2.09202	2.088893	2.09202	0
2019-05-31 11:15:00	2.09337	2.089667	2.09337	0
2019-05-31 11:20:00	2.09404	2.090407	2.09404	0
2019-05-31 11:25:00	2.09539	2.091248	2.09539	0
2019-05-31 11:30:00	2.0954	2.091989	2.0954	0
2019-05-31 11:35:00	2.09507	2.092664	2.09507	0
2019-05-31 11:40:00	2.09576	2.093307	2.09576	0
2019-05-31 11:45:00	2.0961	2.093917	2.0961	0
2019-05-31 11:50:00	2.09644	2.094494	2.09644	0
2019-05-31 11:55:00	2.09779	2.095138	2.09779	0
2019-05-31 12:00:00	2.09813	2.095749	2.09813	0
2019-05-31 12:05:00	2.09914	2.096326	2.09914	0
2019-05-31 12:10:00	2.1005	2.096972	2.1005	0
2019-05-31 12:15:00	2.10117	2.09755	2.10117	0
2019-05-31 12:20:00	2.10185	2.098195	2.10185	0
2019-05-31 12:25:00	2.10253	2.098941	2.10253	0
2019-05-31 12:30:00	2.10388	2.099753	2.10388	0
2019-05-31 12:35:00	2.10389	2.100532	2.10389	0
2019-05-31 12:40:00	2.10457	2.101345	2.10457	0
2019-05-31 12:45:00	2.10558	2.102124	2.10558	0
2019-05-31 12:50:00	2.10591	2.102902	2.10591	0
2019-05-31 12:55:00	2.10692	2.10368	2.10692	0
2019-05-31 13:00:00	2.10758	2.104388	2.10758	0
2019-05-31 13:05:00	2.10723	2.104994	2.10723	0
2019-05-31 13:10:00	2.10823	2.105632	2.10823	0
2019-05-31 13:15:00	2.1089	2.106269	2.1089	0
2019-05-31 13:20:00	2.10923	2.106804	2.10923	0
2019-05-31 13:25:00	2.1099	2.107405	2.1099	0
2019-05-31 13:30:00	2.11092	2.10804	2.11092	0
2019-05-31 13:35:00	2.11193	2.108675	2.11193	0
2019-05-31 13:40:00	2.11262	2.109346	2.11262	0
2019-05-31 13:45:00	2.11363	2.110017	2.11363	0
2019-05-31 13:50:00	2.11431	2.11069	2.11431	0
2019-05-31 13:55:00	2.11531	2.111498	2.11531	0
2019-05-31 14:00:00	2.11631	2.112306	2.11631	0
2019-05-31 14:05:00	2.11663	2.113079	2.11663	0
2019-05-31 14:10:00	2.11763	2.113919	2.11763	0
2019-05-31 14:15:00	2.11864	2.114793	2.11864	0
2019-05-31 14:20:00	2.11931	2.115632	2.11931	0
2019-05-31 14:25:00	2.12033	2.116472	2.12033	0
2019-05-31 14:30:00	2.12066	2.117276	2.12066	0
2019-05-31 14:35:00	2.12168	2.118081	2.12168	0
2019-05-31 14:40:00	2.12234	2.118884	2.12234	0
2019-05-31 14:45:00	2.12302	2.119655	2.12302	0
2019-05-31 14:50:00	2.12402	2.120426	2.12402	0
2019-05-31 14:55:00	2.1247	2.121233	2.1247	0
2019-05-31 15:00:00	2.12537	2.122007	2.12537	0
2019-05-31 15:05:00	2.12605	2.122748	2.12605	0
2019-05-31 15:10:00	2.12638	2.123455	2.12638	0
2019-05-31 15:15:00	2.1274	2.124162	2.1274	0
2019-05-31 15:20:00	2.12841	2.124937	2.12841	0
2019-05-31 15:25:00	2.12876	2.125645	2.12876	0
2019-05-31 15:30:00	2.13011	2.126422	2.13011	0
2019-05-31 15:35:00	2.13079	2.127199	2.13079	0
2019-05-31 15:40:00	2.13113	2.12791	2.13113	0
2019-05-31 15:45:00	2.13215	2.128655	2.13215	0
2019-05-31 15:50:00	2.13316	2.129434	2.13316	0
2019-05-31 15:55:00	2.13384	2.130213	2.13384	0
2019-05-31 16:00:00	2.13486	2.131061	2.13486	0
2019-05-31 16:05:00	2.13553	2.131874	2.13553	0
2019-05-31 16:10:00	2.1362	2.132653	2.1362	0
2019-05-31 16:15:00	2.13721	2.133498	2.13721	0
2019-05-31 16:20:00	2.13822	2.134309	2.13822	0
2019-05-31 16:25:00	2.13822	2.135052	2.13822	0
2019-05-31 16:30:00	2.13956	2.135895	2.13956	0
2019-05-31 16:35:00	2.14024	2.136704	2.14024	0
2019-05-31 16:40:00	2.14091	2.137479	2.14091	0
2019-05-31 16:45:00	2.14193	2.138288	2.14193	0
2019-05-31 16:50:00	2.14295	2.139097	2.14295	0
2019-05-31 16:55:00	2.14363	2.139907	2.14363	0
2019-05-31 17:00:00	2.14431	2.140718	2.14431	0
2019-05-31 17:05:00	2.145	2.141497	2.145	0
2019-05-31 17:10:00	2.14602	2.142277	2.14602	0
2019-05-31 17:15:00	2.14671	2.143126	2.14671	0
2019-05-31 17:20:00	2.14772	2.143942	2.14772	0
2019-05-31 17:25:00	2.14874	2.144792	2.14874	0
2019-05-31 17:30:00	2.14941	2.145642	2.14941	0
2019-05-31 17:35:00	2.15042	2.146491	2.15042	0
2019-05-31 17:40:00	2.15143	2.147339	2.15143	0
2019-05-31 17:45:00	2.1521	2.148186	2.1521	0
2019-05-31 17:50:00	2.15277	2.149032	2.15277	0
2019-05-31 17:55:00	2.15378	2.14991	2.15378	0
2019-05-31 18:00:00	2.15513	2.150821	2.15513	0
2019-05-31 18:05:00	2.15547	2.151697	2.15547	0
2019-05-31 18:10:00	2.15648	2.152573	2.15648	0
2019-05-31 18:15:00	2.15716	2.153415	2.15716	0
2019-05-31 18:20:00	2.15817	2.154291	2.15817	0
2019-05-31 18:25:00	2.15884	2.155133	2.15884	0
2019-05-31 18:30:00	2.15984	2.155974	2.15984	0
2019-05-31 18:35:00	2.16085	2.156849	2.16085	0
2019-05-31 18:40:00	2.16151	2.157723	2.16151	0
2019-05-31 18:45:00	2.16218	2.158563	2.16218	0
2019-05-31 18:50:00	2.16352	2.159402	2.16352	0
2019-05-31 18:55:00	2.16419	2.160274	2.16419	0
2019-05-31 19:00:00	2.16521	2.161147	2.16521	0
2019-05-31 19:05:00	2.16621	2.162052	2.16621	0
2019-05-31 19:10:00	2.16688	2.162923	2.16688	0
2019-05-31 19:15:00	2.16823	2.163862	2.16823	0
2019-05-31 19:20:00	2.1689	2.164768	2.1689	0
2019-05-31 19:25:00	2.16992	2.165675	2.16992	0
2019-05-31 19:30:00	2.17059	2.166583	2.17059	0
2019-05-31 19:35:00	2.1716	2.167525	2.1716	0
2019-05-31 19:40:00	2.17226	2.168399	2.17226	0
2019-05-31 19:45:00	2.1736	2.16934	2.1736	0
2019-05-31 19:50:00	2.17427	2.170246	2.17427	0
2019-05-31 19:55:00	2.17528	2.171153	2.17528	0
2019-05-31 20:00:00	2.1763	2.172095	2.1763	0
2019-05-31 20:05:00	2.17733	2.173005	2.17733	0
2019-05-31 20:10:00	2.17835	2.17395	2.17835	0
2019-05-31 20:15:00	2.17904	2.174862	2.17904	0
2019-05-31 20:20:00	2.17972	2.175775	2.17972	0
2019-05-31 20:25:00	2.18107	2.176722	2.18107	0
2019-05-31 20:30:00	2.18242	2.177738	2.18242	0
2019-05-31 20:35:00	2.18274	2.178652	2.18274	0
2019-05-31 20:40:00	2.18443	2.179668	2.18443	0
2019-05-31 20:45:00	2.18509	2.180649	2.18509	0
2019-05-31 20:50:00	2.1861	2.181629	2.1861	0
2019-05-31 20:55:00	2.18677	2.182573	2.18677	0
2019-05-31 21:00:00	2.18812	2.18355	2.18812	0
2019-05-31 21:05:00	2.18948	2.184594	2.18948	0
2019-05-31 21:10:00	2.1905	2.185672	2.1905	0
2019-05-31 21:15:00	2.19117	2.186682	2.19117	0
2019-05-31 21:20:00	2.19219	2.187659	2.19219	0
2019-05-31 21:25:00	2.1932	2.188705	2.1932	0
2019-05-31 21:30:00	2.19422	2.189684	2.19422	0
2019-05-31 21:35:00	2.19558	2.190733	2.19558	0
2019-05-31 21:40:00	2.19627	2.19175	2.19627	0
2019-05-31 21:45:00	2.19762	2.192835	2.19762	0
2019-05-31 21:50:00	2.19831	2.193854	2.19831	0
2019-05-31 21:55:00	2.19966	2.194872	2.19966	0
2019-05-31 22:00:00	2.20068	2.19589	2.20068	0
2019-05-31 22:05:00	2.2017	2.196943	2.2017	0
2019-05-31 22:10:00	2.20305	2.198029	2.20305	0
2019-05-31 22:15:00	2.20373	2.199082	2.20373	0
2019-05-31 22:20:00	2.20542	2.200202	2.20542	0
2019-05-31 22:25:00	2.20609	2.201253	2.20609	0
2019-05-31 22:30:00	2.20676	2.202302	2.20676	0
2019-05-31 22:35:00	2.20811	2.203351	2.20811	0
2019-05-31 22:40:00	2.20946	2.204466	2.20946	0
2019-05-31 22:45:00	2.21047	2.205547	2.21047	0
2019-05-31 22:50:00	2.21182	2.206661	2.21182	0
2019-05-31 22:55:00	2.21249	2.20774	2.21249	0
2019-05-31 23:00:00	2.21384	2.208819	2.21384	0
2019-05-31 23:05:00	2.21485	2.209931	2.21485	0
2019-05-31 23:10:00	2.21654	2.211043	2.21654	0
2019-05-31 23:15:00	2.21756	2.21219	2.21756	0
2019-05-31 23:20:00	2.21857	2.213371	2.21857	0
2019-05-31 23:25:00	2.21957	2.214517	2.21957	0
2019-05-31 23:30:00	2.22057	2.215628	2.22057	0
2019-05-31 23:35:00	2.22191	2.216772	2.22191	0
2019-05-31 23:40:00	2.2229	2.21788	2.2229	0
2019-05-31 23:45:00	2.22424	2.219055	2.22424	0
2019-05-31 23:50:00	2.22558	2.220229	2.22558	0
2019-05-31 23:55:00	2.22624	2.221368	2.22624	0
2019-06-01 00:00:00	2.22758	2.222472	2.22758	0
2019-06-01 00:05:00	2.22859	2.223575	2.22859	0
2019-06-01 00:10:00	2.23027	2.224745	2.23027	0
2019-06-01 00:15:00	2.23129	2.225917	2.23129	0
2019-06-01 00:20:00	2.2323	2.22709	2.2323	0
2019-06-01 00:25:00	2.23365	2.228264	2.23365	0
2019-06-01 00:30:00	2.23501	2.229475	2.23501	0
2019-06-01 00:35:00	2.23637	2.230688	2.23637	0
2019-06-01 00:40:00	2.23774	2.231904	2.23774	0
2019-06-01 00:45:00	2.2391	2.23319	2.2391	0
2019-06-01 00:50:00	2.24047	2.234479	2.24047	0
2019-06-01 00:55:00	2.24116	2.235736	2.24116	0
2019-06-01 01:00:00	2.24252	2.236961	2.24252	0
2019-06-01 01:05:00	2.24422	2.238254	2.24422	0
2019-06-01 01:10:00	2.24523	2.239547	2.24523	0
2019-06-01 01:15:00	2.24623	2.240805	2.24623	0
2019-06-01 01:20:00	2.24791	2.242095	2.24791	0
2019-06-01 01:25:00	2.24925	2.243383	2.24925	0
2019-06-01 01:30:00	2.25026	2.244635	2.25026	0
2019-06-01 01:35:00	2.25161	2.245886	2.25161	0
2019-06-01 01:40:00	2.25295	2.247134	2.25295	0
2019-06-01 01:45:00	2.25431	2.248449	2.25431	0
2019-06-01 01:50:00	2.25566	2.249763	2.25566	0
2019-06-01 01:55:00	2.25769	2.25111	2.25769	0
2019-06-01 02:00:00	2.25869	2.252456	2.25869	0
2019-06-01 02:05:00	2.26038	2.253871	2.26038	0
2019-06-01 02:10:00	2.26106	2.255186	2.26106	0
2019-06-01 02:15:00	2.26275	2.256536	2.26275	0
2019-06-01 02:20:00	2.26443	2.257953	2.26443	0
2019-06-01 02:25:00	2.26545	2.259337	2.26545	0
2019-06-01 02:30:00	2.26646	2.260688	2.26646	0
2019-06-01 02:35:00	2.26849	2.262106	2.26849	0
2019-06-01 02:40:00	2.26984	2.263524	2.26984	0
2019-06-01 02:45:00	2.27152	2.264907	2.27152	0
2019-06-01 02:50:00	2.27287	2.266325	2.27287	0
2019-06-01 02:55:00	2.27421	2.267708	2.27421	0
2019-06-01 03:00:00	2.27588	2.26919	2.27588	0
2019-06-01 03:05:00	2.27723	2.270638	2.27723	0
2019-06-01 03:10:00	2.27891	2.272086	2.27891	0
2019-06-01 03:15:00	2.27991	2.273532	2.27991	0
2019-06-01 03:20:00	2.2816	2.275046	2.2816	0
2019-06-01 03:25:00	2.28329	2.276526	2.28329	0
2019-06-01 03:30:00	2.28464	2.278006	2.28464	0
2019-06-01 03:35:00	2.28633	2.279487	2.28633	0
2019-06-01 03:40:00	2.28801	2.281001	2.28801	0
2019-06-01 03:45:00	2.2897	2.28255	2.2897	0
2019-06-01 03:50:00	2.29139	2.284101	2.29139	0
2019-06-01 03:55:00	2.29275	2.285653	2.29275	0
2019-06-01 04:00:00	2.29444	2.287206	2.29444	0
2019-06-01 04:05:00	2.29613	2.288828	2.29613	0
2019-06-01 04:10:00	2.29749	2.290417	2.29749	0
2019-06-01 04:15:00	2.29952	2.29204	2.29952	0
2019-06-01 04:20:00	2.30122	2.293698	2.30122	0
2019-06-01 04:25:00	2.30291	2.295356	2.30291	0
2019-06-01 04:30:00	2.30426	2.296981	2.30426	0
2019-06-01 04:35:00	2.30595	2.298606	2.30595	0
2019-06-01 04:40:00	2.30797	2.300264	2.30797	0
2019-06-01 04:45:00	2.30966	2.301955	2.30966	0
2019-06-01 04:50:00	2.31134	2.303645	2.31134	0
2019-06-01 04:55:00	2.31337	2.305369	2.31337	0
2019-06-01 05:00:00	2.31506	2.307126	2.31506	0
2019-06-01 05:05:00	2.31675	2.308849	2.31675	0
2019-06-01 05:10:00	2.31844	2.310571	2.31844	0
2019-06-01 05:15:00	2.32046	2.312326	2.32046	0
2019-06-01 05:20:00	2.32248	2.314148	2.32248	0
2019-06-01 05:25:00	2.32415	2.315968	2.32415	0
2019-06-01 05:30:00	2.32583	2.317754	2.32583	0
2019-06-01 05:35:00	2.32784	2.319572	2.32784	0
2019-06-01 05:40:00	2.32986	2.321424	2.32986	0
2019-06-01 05:45:00	2.33188	2.323275	2.33188	0
2019-06-01 05:50:00	2.33357	2.325126	2.33357	0
2019-06-01 05:55:00	2.33559	2.32701	2.33559	0
2019-06-01 06:00:00	2.33795	2.328961	2.33795	0
2019-06-01 06:05:00	2.33998	2.330913	2.33998	0
2019-06-01 06:10:00	2.34168	2.332833	2.34168	0
2019-06-01 06:15:00	2.34404	2.334822	2.34404	0
2019-06-01 06:20:00	2.34539	2.336778	2.34539	0
2019-06-01 06:25:00	2.34776	2.33877	2.34776	0
2019-06-01 06:30:00	2.34979	2.340763	2.34979	0
2019-06-01 06:35:00	2.35148	2.342723	2.35148	0
2019-06-01 06:40:00	2.35418	2.344784	2.35418	0
2019-06-01 06:45:00	2.35621	2.346846	2.35621	0
2019-06-01 06:50:00	2.35824	2.348875	2.35824	0
2019-06-01 06:55:00	2.36027	2.350904	2.36027	0
2019-06-01 07:00:00	2.36263	2.352999	2.36263	0
2019-06-01 07:05:00	2.36431	2.355026	2.36431	0
2019-06-01 07:10:00	2.36667	2.357154	2.36667	0
2019-06-01 07:15:00	2.36903	2.359281	2.36903	0
2019-06-01 07:20:00	2.37105	2.361407	2.37105	0
2019-06-01 07:25:00	2.37307	2.363566	2.37307	0
2019-06-01 07:30:00	2.37576	2.365724	2.37576	0
2019-06-01 07:35:00	2.37778	2.367881	2.37778	0
2019-06-01 07:40:00	2.38013	2.37007	2.38013	0
2019-06-01 07:45:00	2.38215	2.372258	2.38215	0
2019-06-01 07:50:00	2.38416	2.374411	2.38416	0
2019-06-01 07:55:00	2.38686	2.376666	2.38686	0
2019-06-01 08:00:00	2.38921	2.37892	2.38921	0
2019-06-01 08:05:00	2.39157	2.381174	2.39157	0
2019-06-01 08:10:00	2.39392	2.383461	2.39392	0
2019-06-01 08:15:00	2.39595	2.385749	2.39595	0
2019-06-01 08:20:00	2.39865	2.388038	2.39865	0
2019-06-01 08:25:00	2.40069	2.390329	2.40069	0
2019-06-01 08:30:00	2.40306	2.392622	2.40306	0
2019-06-01 08:35:00	2.40577	2.394984	2.40577	0
2019-06-01 08:40:00	2.40815	2.397383	2.40815	0
2019-06-01 08:45:00	2.41054	2.399751	2.41054	0
2019-06-01 08:50:00	2.41325	2.402155	2.41325	0
2019-06-01 08:55:00	2.41529	2.404527	2.41529	0
2019-06-01 09:00:00	2.41733	2.406868	2.41733	0
2019-06-01 09:05:00	2.42037	2.40931	2.42037	0
2019-06-01 09:10:00	2.42307	2.411752	2.42307	0
2019-06-01 09:15:00	2.42543	2.414226	2.42543	0
2019-06-01 09:20:00	2.42812	2.416732	2.42812	0
2019-06-01 09:25:00	2.43048	2.419203	2.43048	0
2019-06-01 09:30:00	2.43319	2.421707	2.43319	0
2019-06-01 09:35:00	2.43556	2.424209	2.43556	0
2019-06-01 09:40:00	2.43826	2.42671	2.43826	0
2019-06-01 09:45:00	2.44095	2.429276	2.44095	0
2019-06-01 09:50:00	2.44331	2.431874	2.44331	0
2019-06-01 09:55:00	2.44601	2.434438	2.44601	0
2019-06-01 10:00:00	2.44869	2.437	2.44869	0
2019-06-01 10:05:00	2.45138	2.439595	2.45138	0
2019-06-01 10:10:00	2.45407	2.44219	2.45407	0
2019-06-01 10:15:00	2.45677	2.444819	2.45677	0
2019-06-01 10:20:00	2.45946	2.447446	2.45946	0
2019-06-01 10:25:00	2.46215	2.450105	2.46215	0
2019-06-01 10:30:00	2.46485	2.452764	2.46485	0
2019-06-01 10:35:00	2.46754	2.455423	2.46754	0
2019-06-01 10:40:00	2.47024	2.458116	2.47024	0
2019-06-01 10:45:00	2.47326	2.460841	2.47326	0
2019-06-01 10:50:00	2.47596	2.463568	2.47596	0
2019-06-01 10:55:00	2.47899	2.466329	2.47899	0
2019-06-01 11:00:00	2.48135	2.469057	2.48135	0
2019-06-01 11:05:00	2.48404	2.471784	2.48404	0
2019-06-01 11:10:00	2.48707	2.474545	2.48707	0
2019-06-01 11:15:00	2.4901	2.47734	2.4901	0
2019-06-01 11:20:00	2.4928	2.480135	2.4928	0
2019-06-01 11:25:00	2.49583	2.482964	2.49583	0
2019-06-01 11:30:00	2.49886	2.485826	2.49886	0
2019-06-01 11:35:00	2.50155	2.488655	2.50155	0
2019-06-01 11:40:00	2.50459	2.491518	2.50459	0
2019-06-01 11:45:00	2.50797	2.494416	2.50797	0
2019-06-01 11:50:00	2.51068	2.497349	2.51068	0
2019-06-01 11:55:00	2.51373	2.500318	2.51373	0
2019-06-01 12:00:00	2.51645	2.503256	2.51645	0
2019-06-01 12:05:00	2.51984	2.50623	2.51984	0
2019-06-01 12:10:00	2.5229	2.50924	2.5229	0
2019-06-01 12:15:00	2.52596	2.512253	2.52596	0
2019-06-01 12:20:00	2.52868	2.515235	2.52868	0
2019-06-01 12:25:00	2.53241	2.518321	2.53241	0
2019-06-01 12:30:00	2.53512	2.521374	2.53512	0
2019-06-01 12:35:00	2.53816	2.524393	2.53816	0
2019-06-01 12:40:00	2.54119	2.527444	2.54119	0
2019-06-01 12:45:00	2.54421	2.530492	2.54421	0
2019-06-01 12:50:00	2.54792	2.533639	2.54792	0
2019-06-01 12:55:00	2.55128	2.536783	2.55128	0
2019-06-01 13:00:00	2.55397	2.53989	2.55397	0
2019-06-01 13:05:00	2.55699	2.542993	2.55699	0
2019-06-01 13:10:00	2.56069	2.546194	2.56069	0
2019-06-01 13:15:00	2.56338	2.549291	2.56338	0
2019-06-01 13:20:00	2.56709	2.552488	2.56709	0
2019-06-01 13:25:00	2.56979	2.555651	2.56979	0
2019-06-01 13:30:00	2.5735	2.558882	2.5735	0
2019-06-01 13:35:00	2.57688	2.562149	2.57688	0
2019-06-01 13:40:00	2.58025	2.565382	2.58025	0
2019-06-01 13:45:00	2.58362	2.568616	2.58362	0
2019-06-01 13:50:00	2.58632	2.571851	2.58632	0
2019-06-01 13:55:00	2.58935	2.575087	2.58935	0
2019-06-01 14:00:00	2.5934	2.578358	2.5934	0
2019-06-01 14:05:00	2.59677	2.581697	2.59677	0
2019-06-01 14:10:00	2.60047	2.585035	2.60047	0
2019-06-01 14:15:00	2.60384	2.58844	2.60384	0
2019-06-01 14:20:00	2.60754	2.591844	2.60754	0
2019-06-01 14:25:00	2.61057	2.595213	2.61057	0
2019-06-01 14:30:00	2.61395	2.598583	2.61395	0
2019-06-01 14:35:00	2.61801	2.602022	2.61801	0
2019-06-01 14:40:00	2.62139	2.605529	2.62139	0
2019-06-01 14:45:00	2.6251	2.609104	2.6251	0
2019-06-01 14:50:00	2.62814	2.612578	2.62814	0
2019-06-01 14:55:00	2.63219	2.61612	2.63219	0
2019-06-01 15:00:00	2.63523	2.619596	2.63523	0
2019-06-01 15:05:00	2.63895	2.623107	2.63895	0
2019-06-01 15:10:00	2.643	2.626653	2.643	0
2019-06-01 15:15:00	2.64671	2.630267	2.64671	0
2019-06-01 15:20:00	2.65041	2.633913	2.65041	0
2019-06-01 15:25:00	2.65377	2.637489	2.65377	0
2019-06-01 15:30:00	2.65713	2.641063	2.65713	0
2019-06-01 15:35:00	2.66084	2.644637	2.66084	0
2019-06-01 15:40:00	2.66488	2.648311	2.66488	0
2019-06-01 15:45:00	2.6686	2.651952	2.6686	0
2019-06-01 15:50:00	2.67265	2.655694	2.67265	0
2019-06-01 15:55:00	2.67603	2.659402	2.67603	0
2019-06-01 16:00:00	2.67974	2.663076	2.67974	0
2019-06-01 16:05:00	2.68378	2.666783	2.68378	0
2019-06-01 16:10:00	2.68715	2.670457	2.68715	0
2019-06-01 16:15:00	2.69153	2.674233	2.69153	0
2019-06-01 16:20:00	2.69524	2.678044	2.69524	0
2019-06-01 16:25:00	2.69827	2.681787	2.69827	0
2019-06-01 16:30:00	2.70298	2.685597	2.70298	0
2019-06-01 16:35:00	2.70634	2.689371	2.70634	0
2019-06-01 16:40:00	2.71039	2.693145	2.71039	0
2019-06-01 16:45:00	2.7141	2.696952	2.7141	0
2019-06-01 16:50:00	2.71815	2.700793	2.71815	0
2019-06-01 16:55:00	2.72153	2.704568	2.72153	0
2019-06-01 17:00:00	2.72558	2.708411	2.72558	0
2019-06-01 17:05:00	2.72929	2.712187	2.72929	0
2019-06-01 17:10:00	2.73334	2.715997	2.73334	0
2019-06-01 17:15:00	2.73705	2.719875	2.73705	0
2019-06-01 17:20:00	2.74109	2.723686	2.74109	0
2019-06-01 17:25:00	2.74513	2.727565	2.74513	0
2019-06-01 17:30:00	2.74883	2.731409	2.74883	0
2019-06-01 17:35:00	2.75288	2.735287	2.75288	0
2019-06-01 17:40:00	2.75659	2.739131	2.75659	0
2019-06-01 17:45:00	2.76031	2.743009	2.76031	0
2019-06-01 17:50:00	2.76471	2.746922	2.76471	0
2019-06-01 17:55:00	2.76843	2.750836	2.76843	0
2019-06-01 18:00:00	2.77249	2.754751	2.77249	0
2019-06-01 18:05:00	2.77621	2.758667	2.77621	0
2019-06-01 18:10:00	2.77992	2.76255	2.77992	0
2019-06-01 18:15:00	2.78396	2.766433	2.78396	0
2019-06-01 18:20:00	2.78801	2.770351	2.78801	0
2019-06-01 18:25:00	2.79171	2.774234	2.79171	0
2019-06-01 18:30:00	2.79542	2.778117	2.79542	0
2019-06-01 18:35:00	2.79981	2.782067	2.79981	0
2019-06-01 18:40:00	2.80385	2.785981	2.80385	0
2019-06-01 18:45:00	2.80757	2.789895	2.80757	0
2019-06-01 18:50:00	2.81161	2.793807	2.81161	0
2019-06-01 18:55:00	2.81532	2.797718	2.81532	0
2019-06-01 19:00:00	2.81901	2.801627	2.81901	0
2019-06-01 19:05:00	2.82305	2.805536	2.82305	0
2019-06-01 19:10:00	2.82676	2.809411	2.82676	0
2019-06-01 19:15:00	2.83047	2.813287	2.83047	0
2019-06-01 19:20:00	2.83417	2.817162	2.83417	0
2019-06-01 19:25:00	2.83822	2.821003	2.83822	0
2019-06-01 19:30:00	2.84193	2.824811	2.84193	0
2019-06-01 19:35:00	2.84599	2.828653	2.84599	0
2019-06-01 19:40:00	2.8497	2.832462	2.8497	0
2019-06-01 19:45:00	2.85342	2.836272	2.85342	0
2019-06-01 19:50:00	2.85714	2.840085	2.85714	0
2019-06-01 19:55:00	2.86086	2.843866	2.86086	0
2019-06-01 20:00:00	2.86459	2.847649	2.86459	0
2019-06-01 20:05:00	2.86798	2.8514	2.86798	0
2019-06-01 20:10:00	2.87238	2.855221	2.87238	0
2019-06-01 20:15:00	2.87611	2.85901	2.87611	0
2019-06-01 20:20:00	2.87917	2.862734	2.87917	0
2019-06-01 20:25:00	2.88357	2.866492	2.88357	0
2019-06-01 20:30:00	2.88662	2.870184	2.88662	0
2019-06-01 20:35:00	2.89033	2.873875	2.89033	0
2019-06-01 20:40:00	2.89404	2.877565	2.89404	0
2019-06-01 20:45:00	2.89739	2.881218	2.89739	0
2019-06-01 20:50:00	2.90075	2.884834	2.90075	0
2019-06-01 20:55:00	2.9041	2.888446	2.9041	0
2019-06-01 21:00:00	2.90781	2.891989	2.90781	0
2019-06-01 21:05:00	2.91118	2.895496	2.91118	0
2019-06-01 21:10:00	2.91422	2.899001	2.91422	0
2019-06-01 21:15:00	2.91793	2.902437	2.91793	0
2019-06-01 21:20:00	2.92063	2.905838	2.92063	0
2019-06-01 21:25:00	2.92469	2.909274	2.92469	0
2019-06-01 21:30:00	2.9274	2.91261	2.9274	0
2019-06-01 21:35:00	2.93078	2.915949	2.93078	0
2019-06-01 21:40:00	2.9335	2.919224	2.9335	0
2019-06-01 21:45:00	2.93688	2.922502	2.93688	0
2019-06-01 21:50:00	2.93958	2.925679	2.93958	0
2019-06-01 21:55:00	2.94228	2.928789	2.94228	0
2019-06-01 22:00:00	2.94497	2.931864	2.94497	0
2019-06-01 22:05:00	2.948	2.934871	2.948	0
2019-06-01 22:10:00	2.95069	2.937877	2.95069	0
2019-06-01 22:15:00	2.95305	2.940713	2.95305	0
2019-06-01 22:20:00	2.95575	2.943548	2.95575	0
2019-06-01 22:25:00	2.9581	2.94628	2.9581	0
2019-06-01 22:30:00	2.96046	2.948976	2.96046	0
2019-06-01 22:35:00	2.96316	2.951604	2.96316	0
2019-06-01 22:40:00	2.96519	2.954165	2.96519	0
2019-06-01 22:45:00	2.9679	2.956727	2.9679	0
2019-06-01 22:50:00	2.96993	2.959223	2.96993	0
2019-06-01 22:55:00	2.97162	2.961585	2.97162	0
2019-06-01 23:00:00	2.97331	2.963847	2.97331	0
2019-06-01 23:05:00	2.97533	2.966075	2.97533	0
2019-06-01 23:10:00	2.97769	2.968269	2.97769	0
2019-06-01 23:15:00	2.97903	2.970362	2.97903	0
2019-06-01 23:20:00	2.98106	2.972422	2.98106	0
2019-06-01 23:25:00	2.98309	2.974415	2.98309	0
2019-06-01 23:30:00	2.98445	2.976341	2.98445	0
2019-06-01 23:35:00	2.98648	2.978199	2.98648	0
2019-06-01 23:40:00	2.98749	2.979955	2.98749	0
2019-06-01 23:45:00	2.98951	2.981744	2.98951	0
2019-06-01 23:50:00	2.99119	2.983532	2.99119	0
2019-06-01 23:55:00	2.9922	2.985219	2.9922	0
2019-06-02 00:00:00	2.99388	2.986838	2.99388	0
2019-06-02 00:05:00	2.9949	2.988425	2.9949	0
2019-06-02 00:10:00	2.99659	2.989978	2.99659	0
2019-06-02 00:15:00	2.99762	2.991431	2.99762	0
2019-06-02 00:20:00	2.99863	2.992849	2.99863	0
2019-06-02 00:25:00	2.99999	2.9942	2.99999	0
2019-06-02 00:30:00	3.00067	2.995518	3.00067	0
2019-06-02 00:35:00	3.00201	2.996768	3.00201	0
2019-06-02 00:40:00	3.00268	2.997917	3.00268	0
2019-06-02 00:45:00	3.00402	2.999099	3.00402	0
2019-06-02 00:50:00	3.00503	3.000214	3.00503	0
2019-06-02 00:55:00	3.00569	3.001293	3.00569	0
2019-06-02 01:00:00	3.0067	3.002304	3.0067	0
2019-06-02 01:05:00	3.00772	3.003314	3.00772	0
2019-06-02 01:10:00	3.0084	3.004291	3.0084	0
2019-06-02 01:15:00	3.00942	3.005234	3.00942	0
2019-06-02 01:20:00	3.01043	3.00621	3.01043	0
2019-06-02 01:25:00	3.0111	3.007119	3.0111	0
2019-06-02 01:30:00	3.01177	3.008028	3.01177	0
2019-06-02 01:35:00	3.01278	3.008904	3.01278	0
2019-06-02 01:40:00	3.01345	3.009746	3.01345	0
2019-06-02 01:45:00	3.01378	3.010555	3.01378	0
2019-06-02 01:50:00	3.01446	3.011331	3.01446	0
2019-06-02 01:55:00	3.01513	3.012072	3.01513	0
2019-06-02 02:00:00	3.01648	3.01288	3.01648	0
2019-06-02 02:05:00	3.01648	3.013586	3.01648	0
2019-06-02 02:10:00	3.01683	3.014226	3.01683	0
2019-06-02 02:15:00	3.01786	3.014902	3.01786	0
2019-06-02 02:20:00	3.01855	3.01558	3.01855	0
2019-06-02 02:25:00	3.01923	3.016225	3.01923	0
2019-06-02 02:30:00	3.01958	3.016838	3.01958	0
2019-06-02 02:35:00	3.02093	3.017553	3.02093	0
2019-06-02 02:40:00	3.02127	3.018234	3.02127	0
2019-06-02 02:45:00	3.02193	3.018914	3.02193	0
2019-06-02 02:50:00	3.02226	3.019492	3.02226	0
2019-06-02 02:55:00	3.02258	3.020102	3.02258	0
2019-06-02 03:00:00	3.02324	3.020743	3.02324	0
2019-06-02 03:05:00	3.02322	3.021279	3.02322	0
2019-06-02 03:10:00	3.02422	3.021846	3.02422	0
2019-06-02 03:15:00	3.02456	3.022379	3.02456	0
2019-06-02 03:20:00	3.02491	3.022912	3.02491	0
2019-06-02 03:25:00	3.02559	3.023378	3.02559	0
2019-06-02 03:30:00	3.02629	3.02388	3.02629	0
2019-06-02 03:35:00	3.02664	3.024351	3.02664	0
2019-06-02 03:40:00	3.02734	3.024859	3.02734	0
2019-06-02 03:45:00	3.02768	3.025369	3.02768	0
2019-06-02 03:50:00	3.02802	3.025847	3.02802	0
2019-06-02 03:55:00	3.0287	3.026395	3.0287	0
2019-06-02 04:00:00	3.02869	3.026842	3.02869	0
2019-06-02 04:05:00	3.0297	3.027356	3.0297	0
2019-06-02 04:10:00	3.03004	3.027869	3.03004	0
2019-06-02 04:15:00	3.03036	3.028346	3.03036	0
2019-06-02 04:20:00	3.03069	3.028786	3.03069	0
2019-06-02 04:25:00	3.03135	3.029257	3.03135	0
2019-06-02 04:30:00	3.03169	3.029692	3.03169	0
2019-06-02 04:35:00	3.03203	3.030127	3.03203	0
2019-06-02 04:40:00	3.03271	3.030596	3.03271	0
2019-06-02 04:45:00	3.03271	3.030997	3.03271	0
2019-06-02 04:50:00	3.03339	3.031467	3.03339	0
2019-06-02 04:55:00	3.03374	3.031871	3.03374	0
2019-06-02 05:00:00	3.03408	3.032275	3.03408	0
2019-06-02 05:05:00	3.03476	3.032715	3.03476	0
2019-06-02 05:10:00	3.0351	3.033156	3.0351	0
2019-06-02 05:15:00	3.03542	3.033563	3.03542	0
2019-06-02 05:20:00	3.03541	3.033935	3.03541	0
2019-06-02 05:25:00	3.03606	3.034338	3.03606	0
2019-06-02 05:30:00	3.03639	3.034706	3.03639	0
2019-06-02 05:35:00	3.03705	3.03514	3.03705	0
2019-06-02 05:40:00	3.03738	3.035539	3.03738	0
2019-06-02 05:45:00	3.03771	3.035936	3.03771	0
2019-06-02 05:50:00	3.03805	3.036333	3.03805	0
2019-06-02 05:55:00	3.03805	3.036662	3.03805	0
2019-06-02 06:00:00	3.03838	3.03699	3.03838	0
2019-06-02 06:05:00	3.03838	3.037286	3.03838	0
2019-06-02 06:10:00	3.03904	3.037649	3.03904	0
2019-06-02 06:15:00	3.03971	3.038014	3.03971	0
2019-06-02 06:20:00	3.03969	3.038344	3.03969	0
2019-06-02 06:25:00	3.04035	3.038674	3.04035	0
2019-06-02 06:30:00	3.04068	3.039004	3.04068	0
2019-06-02 06:35:00	3.04101	3.039334	3.04101	0
2019-06-02 06:40:00	3.04102	3.039631	3.04102	0
2019-06-02 06:45:00	3.04137	3.039963	3.04137	0
2019-06-02 06:50:00	3.04173	3.040298	3.04173	0
2019-06-02 06:55:00	3.04208	3.040668	3.04208	0
2019-06-02 07:00:00	3.04244	3.041008	3.04244	0
2019-06-02 07:05:00	3.04278	3.041315	3.04278	0
2019-06-02 07:10:00	3.04346	3.041692	3.04346	0
2019-06-02 07:15:00	3.04347	3.042004	3.04347	0
2019-06-02 07:20:00	3.04347	3.042283	3.04347	0
2019-06-02 07:25:00	3.04347	3.042529	3.04347	0
2019-06-02 07:30:00	3.04415	3.042842	3.04415	0
2019-06-02 07:35:00	3.04416	3.043121	3.04416	0
2019-06-02 07:40:00	3.04483	3.043431	3.04483	0
2019-06-02 07:45:00	3.04516	3.043739	3.04516	0
2019-06-02 07:50:00	3.0455	3.044045	3.0455	0
2019-06-02 07:55:00	3.04551	3.044318	3.04551	0
2019-06-02 08:00:00	3.04618	3.04459	3.04618	0
2019-06-02 08:05:00	3.04618	3.044861	3.04618	0
2019-06-02 08:10:00	3.04618	3.045132	3.04618	0
2019-06-02 08:15:00	3.04618	3.045403	3.04618	0
2019-06-02 08:20:00	3.04686	3.045674	3.04686	0
2019-06-02 08:25:00	3.04754	3.046012	3.04754	0
2019-06-02 08:30:00	3.04722	3.046251	3.04722	0
2019-06-02 08:35:00	3.04791	3.046526	3.04791	0
2019-06-02 08:40:00	3.04792	3.046768	3.04792	0
2019-06-02 08:45:00	3.04828	3.047045	3.04828	0
2019-06-02 08:50:00	3.04897	3.047324	3.04897	0
2019-06-02 08:55:00	3.04864	3.04757	3.04864	0
2019-06-02 09:00:00	3.04896	3.047848	3.04896	0
2019-06-02 09:05:00	3.04929	3.048159	3.04929	0
2019-06-02 09:10:00	3.04961	3.048434	3.04961	0
2019-06-02 09:15:00	3.04925	3.048605	3.04925	0
2019-06-02 09:20:00	3.04991	3.048874	3.04991	0
2019-06-02 09:25:00	3.05023	3.049106	3.05023	0
2019-06-02 09:30:00	3.05022	3.049336	3.05022	0
2019-06-02 09:35:00	3.05055	3.049563	3.05055	0
2019-06-02 09:40:00	3.05055	3.049721	3.05055	0
2019-06-02 09:45:00	3.05089	3.049946	3.05089	0
2019-06-02 09:50:00	3.05124	3.050174	3.05124	0
2019-06-02 09:55:00	3.05159	3.050404	3.05159	0
2019-06-02 10:00:00	3.0516	3.050603	3.0516	0
2019-06-02 10:05:00	3.05161	3.050839	3.05161	0
2019-06-02 10:10:00	3.05263	3.051111	3.05263	0
2019-06-02 10:15:00	3.05264	3.051352	3.05264	0
2019-06-02 10:20:00	3.05264	3.051594	3.05264	0
2019-06-02 10:25:00	3.05263	3.051802	3.05263	0
2019-06-02 10:30:00	3.05296	3.052043	3.05296	0
2019-06-02 10:35:00	3.05329	3.052283	3.05329	0
2019-06-02 10:40:00	3.05362	3.052521	3.05362	0
2019-06-02 10:45:00	3.05394	3.052756	3.05394	0
2019-06-02 10:50:00	3.05392	3.052988	3.05392	0
2019-06-02 10:55:00	3.0539	3.053217	3.0539	0
2019-06-02 11:00:00	3.05422	3.053376	3.05422	0
2019-06-02 11:05:00	3.05453	3.053565	3.05453	0
2019-06-02 11:10:00	3.05486	3.053787	3.05486	0
2019-06-02 11:15:00	3.05519	3.054043	3.05519	0
2019-06-02 11:20:00	3.05552	3.054299	3.05552	0
2019-06-02 11:25:00	3.05552	3.054522	3.05552	0
2019-06-02 11:30:00	3.05587	3.054747	3.05587	0
2019-06-02 11:35:00	3.05588	3.054941	3.05588	0
2019-06-02 11:40:00	3.05657	3.055206	3.05657	0
2019-06-02 11:45:00	3.05692	3.055508	3.05692	0
2019-06-02 11:50:00	3.05693	3.055779	3.05693	0
2019-06-02 11:55:00	3.05728	3.056054	3.05728	0
2019-06-02 12:00:00	3.05796	3.056364	3.05796	0
2019-06-02 12:05:00	3.05761	3.056606	3.05761	0
2019-06-02 12:10:00	3.05827	3.056881	3.05827	0
2019-06-02 12:15:00	3.05825	3.057154	3.05825	0
2019-06-02 12:20:00	3.05891	3.057458	3.05891	0
2019-06-02 12:25:00	3.05924	3.057794	3.05924	0
2019-06-02 12:30:00	3.05957	3.058094	3.05957	0
2019-06-02 12:35:00	3.05991	3.058393	3.05991	0
2019-06-02 12:40:00	3.06025	3.058725	3.06025	0
2019-06-02 12:45:00	3.06093	3.05909	3.06093	0
2019-06-02 12:50:00	3.06094	3.059388	3.06094	0
2019-06-02 12:55:00	3.06162	3.059789	3.06162	0
2019-06-02 13:00:00	3.06198	3.06016	3.06198	0
2019-06-02 13:05:00	3.06233	3.060568	3.06233	0
2019-06-02 13:10:00	3.06268	3.060945	3.06268	0
2019-06-02 13:15:00	3.06371	3.061392	3.06371	0
2019-06-02 13:20:00	3.06372	3.061807	3.06372	0
2019-06-02 13:25:00	3.06406	3.062222	3.06406	0
2019-06-02 13:30:00	3.06407	3.062604	3.06407	0
2019-06-02 13:35:00	3.06475	3.062986	3.06475	0
2019-06-02 13:40:00	3.06507	3.063399	3.06507	0
2019-06-02 13:45:00	3.06505	3.063742	3.06505	0
2019-06-02 13:50:00	3.06538	3.064082	3.06538	0
2019-06-02 13:55:00	3.06537	3.064386	3.06537	0
2019-06-02 14:00:00	3.06604	3.064722	3.06604	0
2019-06-02 14:05:00	3.06673	3.065024	3.06673	0
2019-06-02 14:10:00	3.06707	3.065359	3.06707	0
2019-06-02 14:15:00	3.06708	3.065661	3.06708	0
2019-06-02 14:20:00	3.06775	3.066029	3.06775	0
2019-06-02 14:25:00	3.06775	3.066329	3.06775	0
2019-06-02 14:30:00	3.06774	3.066596	3.06774	0
2019-06-02 14:35:00	3.06773	3.066864	3.06773	0
2019-06-02 14:40:00	3.06807	3.067133	3.06807	0
2019-06-02 14:45:00	3.06807	3.067403	3.06807	0
2019-06-02 14:50:00	3.06774	3.067573	3.06774	0
2019-06-02 14:55:00	3.06775	3.067675	3.06775	0
2019-06-02 15:00:00	3.06742	3.06771	3.06742	0
2019-06-02 15:05:00	3.06743	3.067745	3.06743	0
2019-06-02 15:10:00	3.06711	3.067681	3.06711	0
2019-06-02 15:15:00	3.06679	3.067585	3.06679	0
2019-06-02 15:20:00	3.06646	3.067457	3.06646	0
2019-06-02 15:25:00	3.06647	3.067331	3.06647	0
2019-06-02 15:30:00	3.06614	3.067138	3.06614	0
2019-06-02 15:35:00	3.06615	3.066946	3.06615	0
2019-06-02 15:40:00	3.06581	3.066753	3.06581	0
2019-06-02 15:45:00	3.06548	3.066526	3.06548	0
2019-06-02 15:50:00	3.06548	3.066332	3.06548	0
2019-06-02 15:55:00	3.06513	3.066102	3.06513	0
2019-06-02 16:00:00	3.06512	3.065903	3.06512	0
2019-06-02 16:05:00	3.0651	3.065734	3.0651	0
2019-06-02 16:10:00	3.06475	3.065563	3.06475	0
2019-06-02 16:15:00	3.06508	3.065424	3.06508	0
2019-06-02 16:20:00	3.06509	3.065319	3.06509	0
2019-06-02 16:25:00	3.06441	3.065145	3.06441	0
2019-06-02 16:30:00	3.06441	3.065005	3.06441	0
2019-06-02 16:35:00	3.06475	3.064932	3.06475	0
2019-06-02 16:40:00	3.06441	3.064825	3.06441	0
2019-06-02 16:45:00	3.0644	3.064752	3.0644	0
2019-06-02 16:50:00	3.06406	3.064646	3.06406	0
2019-06-02 16:55:00	3.06406	3.064542	3.06406	0
2019-06-02 17:00:00	3.06372	3.064439	3.06372	0
2019-06-02 17:05:00	3.06406	3.064337	3.06406	0
2019-06-02 17:10:00	3.06407	3.064235	3.06407	0
2019-06-02 17:15:00	3.06374	3.064168	3.06374	0
2019-06-02 17:20:00	3.06341	3.064068	3.06341	0
2019-06-02 17:25:00	3.06375	3.063968	3.06375	0
2019-06-02 17:30:00	3.06408	3.063935	3.06408	0
2019-06-02 17:35:00	3.06341	3.063836	3.06341	0
2019-06-02 17:40:00	3.06341	3.063771	3.06341	0
2019-06-02 17:45:00	3.06341	3.063706	3.06341	0
2019-06-02 17:50:00	3.06375	3.063709	3.06375	0
2019-06-02 17:55:00	3.06342	3.063645	3.06342	0
2019-06-02 18:00:00	3.06342	3.06358	3.06342	0
2019-06-02 18:05:00	3.06375	3.063581	3.06375	0
2019-06-02 18:10:00	3.06408	3.063648	3.06408	0
2019-06-02 18:15:00	3.06374	3.063647	3.06374	0
2019-06-02 18:20:00	3.06407	3.063646	3.06407	0
2019-06-02 18:25:00	3.06373	3.063678	3.06373	0
2019-06-02 18:30:00	3.06407	3.063744	3.06407	0
2019-06-02 18:35:00	3.06406	3.063809	3.06406	0
2019-06-02 18:40:00	3.0644	3.063874	3.0644	0
2019-06-02 18:45:00	3.06405	3.063937	3.06405	0
2019-06-02 18:50:00	3.06506	3.064101	3.06506	0
2019-06-02 18:55:00	3.06471	3.064197	3.06471	0
2019-06-02 19:00:00	3.06436	3.064225	3.06436	0
2019-06-02 19:05:00	3.06468	3.064319	3.06468	0
2019-06-02 19:10:00	3.06502	3.064414	3.06502	0
2019-06-02 19:15:00	3.06501	3.064542	3.06501	0
2019-06-02 19:20:00	3.065	3.064635	3.065	0
2019-06-02 19:25:00	3.065	3.064729	3.065	0
2019-06-02 19:30:00	3.065	3.064789	3.065	0
2019-06-02 19:35:00	3.06534	3.064918	3.06534	0
2019-06-02 19:40:00	3.06534	3.064946	3.06534	0
2019-06-02 19:45:00	3.06534	3.065009	3.06534	0
2019-06-02 19:50:00	3.06568	3.065141	3.06568	0
2019-06-02 19:55:00	3.06569	3.065242	3.06569	0
2019-06-02 20:00:00	3.0657	3.06531	3.0657	0
2019-06-02 20:05:00	3.06604	3.065413	3.06604	0
2019-06-02 20:10:00	3.06673	3.065586	3.06673	0
2019-06-02 20:15:00	3.06606	3.065692	3.06606	0
2019-06-02 20:20:00	3.06641	3.065833	3.06641	0
2019-06-02 20:25:00	3.06674	3.065973	3.06674	0
2019-06-02 20:30:00	3.06674	3.066113	3.06674	0
2019-06-02 20:35:00	3.06674	3.066253	3.06674	0
2019-06-02 20:40:00	3.06707	3.066392	3.06707	0
2019-06-02 20:45:00	3.06707	3.06653	3.06707	0
2019-06-02 20:50:00	3.0674	3.0667	3.0674	0
2019-06-02 20:55:00	3.06706	3.066802	3.06706	0
2019-06-02 21:00:00	3.0674	3.066869	3.0674	0
2019-06-02 21:05:00	3.06706	3.066969	3.06706	0
2019-06-02 21:10:00	3.06739	3.067067	3.06739	0
2019-06-02 21:15:00	3.06773	3.067166	3.06773	0
2019-06-02 21:20:00	3.06773	3.067265	3.06773	0
2019-06-02 21:25:00	3.06772	3.067363	3.06772	0
2019-06-02 21:30:00	3.06771	3.067427	3.06771	0
2019-06-02 21:35:00	3.0677	3.06749	3.0677	0
2019-06-02 21:40:00	3.06837	3.067587	3.06837	0
2019-06-02 21:45:00	3.06802	3.067683	3.06802	0
2019-06-02 21:50:00	3.06837	3.06778	3.06837	0
2019-06-02 21:55:00	3.06837	3.067911	3.06837	0
2019-06-02 22:00:00	3.06872	3.068044	3.06872	0
2019-06-02 22:05:00	3.06906	3.068177	3.06906	0
2019-06-02 22:10:00	3.06874	3.068278	3.06874	0
2019-06-02 22:15:00	3.06908	3.068414	3.06908	0
2019-06-02 22:20:00	3.06909	3.068552	3.06909	0
2019-06-02 22:25:00	3.06944	3.068726	3.06944	0
2019-06-02 22:30:00	3.06945	3.068834	3.06945	0
2019-06-02 22:35:00	3.06945	3.068977	3.06945	0
2019-06-02 22:40:00	3.07012	3.069152	3.07012	0
2019-06-02 22:45:00	3.07011	3.069326	3.07011	0
2019-06-02 22:50:00	3.06977	3.069431	3.06977	0
2019-06-02 22:55:00	3.0701	3.069535	3.0701	0
2019-06-02 23:00:00	3.07009	3.06967	3.07009	0
2019-06-02 23:05:00	3.07008	3.06977	3.07008	0
2019-06-02 23:10:00	3.0704	3.069901	3.0704	0
2019-06-02 23:15:00	3.0704	3.069997	3.0704	0
2019-06-02 23:20:00	3.07039	3.070091	3.07039	0
2019-06-02 23:25:00	3.07039	3.070185	3.07039	0
2019-06-02 23:30:00	3.07073	3.070246	3.07073	0
2019-06-02 23:35:00	3.07039	3.070274	3.07039	0
2019-06-02 23:40:00	3.07108	3.070405	3.07108	0
2019-06-02 23:45:00	3.07109	3.070504	3.07109	0
2019-06-02 23:50:00	3.0711	3.070605	3.0711	0
2019-06-02 23:55:00	3.07145	3.070742	3.07145	0
2019-06-03 00:00:00	3.07146	3.070848	3.07146	0
2019-06-03 00:05:00	3.0718	3.070988	3.0718	0
2019-06-03 00:10:00	3.07145	3.071094	3.07145	0
2019-06-03 00:15:00	3.07178	3.071233	3.07178	0
2019-06-03 00:20:00	3.07143	3.071303	3.07143	0
2019-06-03 00:25:00	3.07176	3.07144	3.07176	0
2019-06-03 00:30:00	3.0721	3.071542	3.0721	0
2019-06-03 00:35:00	3.07243	3.071676	3.07243	0
2019-06-03 00:40:00	3.0721	3.071776	3.0721	0
2019-06-03 00:45:00	3.07243	3.071874	3.07243	0
2019-06-03 00:50:00	3.0721	3.071938	3.0721	0
2019-06-03 00:55:00	3.07243	3.072001	3.07243	0
2019-06-03 01:00:00	3.07278	3.072134	3.07278	0
2019-06-03 01:05:00	3.07278	3.072234	3.07278	0
2019-06-03 01:10:00	3.07278	3.072369	3.07278	0
2019-06-03 01:15:00	3.07311	3.072504	3.07311	0
2019-06-03 01:20:00	3.07278	3.072572	3.07278	0
2019-06-03 01:25:00	3.07345	3.072674	3.07345	0
2019-06-03 01:30:00	3.07345	3.072809	3.07345	0
2019-06-03 01:35:00	3.07312	3.072878	3.07312	0
2019-06-03 01:40:00	3.07314	3.072982	3.07314	0
2019-06-03 01:45:00	3.07349	3.073088	3.07349	0
2019-06-03 01:50:00	3.07351	3.073161	3.07351	0
2019-06-03 01:55:00	3.07318	3.073201	3.07318	0
2019-06-03 02:00:00	3.07352	3.073275	3.07352	0
2019-06-03 02:05:00	3.07317	3.073281	3.07317	0
2019-06-03 02:10:00	3.07349	3.073352	3.07349	0
2019-06-03 02:15:00	3.07416	3.073423	3.07416	0
2019-06-03 02:20:00	3.07381	3.073459	3.07381	0
2019-06-03 02:25:00	3.07415	3.073562	3.07415	0
2019-06-03 02:30:00	3.07416	3.073664	3.07416	0
2019-06-03 02:35:00	3.07451	3.073766	3.07451	0
2019-06-03 02:40:00	3.07453	3.073868	3.07453	0
2019-06-03 02:45:00	3.07455	3.074005	3.07455	0
2019-06-03 02:50:00	3.07457	3.07411	3.07457	0
2019-06-03 02:55:00	3.07492	3.074285	3.07492	0
2019-06-03 03:00:00	3.07528	3.074464	3.07528	0
2019-06-03 03:05:00	3.07529	3.074577	3.07529	0
2019-06-03 03:10:00	3.07529	3.074725	3.07529	0
2019-06-03 03:15:00	3.07528	3.074838	3.07528	0
2019-06-03 03:20:00	3.07527	3.074949	3.07527	0
2019-06-03 03:25:00	3.07525	3.075023	3.07525	0
2019-06-03 03:30:00	3.07523	3.075093	3.07523	0
2019-06-03 03:35:00	3.07522	3.07516	3.07522	0
2019-06-03 03:40:00	3.07555	3.075258	3.07555	0
2019-06-03 03:45:00	3.07554	3.07532	3.07554	0
2019-06-03 03:50:00	3.07587	3.075379	3.07587	0
2019-06-03 03:55:00	3.07586	3.075436	3.07586	0
2019-06-03 04:00:00	3.07586	3.075493	3.07586	0
2019-06-03 04:05:00	3.07586	3.075551	3.07586	0
2019-06-03 04:10:00	3.07586	3.07561	3.07586	0
2019-06-03 04:15:00	3.07587	3.075672	3.07587	0
2019-06-03 04:20:00	3.07587	3.075736	3.07587	0
2019-06-03 04:25:00	3.07554	3.075768	3.07554	0
2019-06-03 04:30:00	3.07588	3.075801	3.07588	0
2019-06-03 04:35:00	3.07587	3.075834	3.07587	0
2019-06-03 04:40:00	3.07586	3.075833	3.07586	0
2019-06-03 04:45:00	3.07584	3.075831	3.07584	0
2019-06-03 04:50:00	3.07583	3.075828	3.07583	0
2019-06-03 04:55:00	3.07615	3.075857	3.07615	0
2019-06-03 05:00:00	3.07614	3.075885	3.07614	0
2019-06-03 05:05:00	3.07647	3.075945	3.07647	0
2019-06-03 05:10:00	3.07646	3.076004	3.07646	0
2019-06-03 05:15:00	3.07679	3.076129	3.07679	0
2019-06-03 05:20:00	3.07679	3.07622	3.07679	0
2019-06-03 05:25:00	3.07714	3.076347	3.07714	0
2019-06-03 05:30:00	3.07749	3.07651	3.07749	0
2019-06-03 05:35:00	3.0775	3.076676	3.0775	0
2019-06-03 05:40:00	3.0775	3.076843	3.0775	0
2019-06-03 05:45:00	3.0775	3.076978	3.0775	0
2019-06-03 05:50:00	3.07817	3.077181	3.07817	0
2019-06-03 05:55:00	3.07918	3.077452	3.07918	0
2019-06-03 06:00:00	3.08085	3.077891	3.08085	0
2019-06-03 06:05:00	3.07984	3.078196	3.07984	0
2019-06-03 06:10:00	3.08053	3.07857	3.08053	0
2019-06-03 06:15:00	3.08088	3.078944	3.08088	0
2019-06-03 06:20:00	3.08123	3.079318	3.08123	0
2019-06-03 06:25:00	3.07989	3.079557	3.07989	0
2019-06-03 06:30:00	3.07753	3.07956	3.07753	0
2019-06-03 06:35:00	3.07651	3.079461	3.07651	0
2019-06-03 06:40:00	3.0765	3.079294	3.0765	0
2019-06-03 06:45:00	3.07684	3.07906	3.07684	0
2019-06-03 06:50:00	3.07752	3.078727	3.07752	0
2019-06-03 06:55:00	3.07753	3.078496	3.07753	0
2019-06-03 07:00:00	3.07822	3.078265	3.07822	0
2019-06-03 07:05:00	3.07824	3.078001	3.07824	0
2019-06-03 07:10:00	3.0786	3.077738	3.0786	0
2019-06-03 07:15:00	3.07861	3.07761	3.07861	0
2019-06-03 07:20:00	3.07862	3.077719	3.07862	0
2019-06-03 07:25:00	3.07929	3.077997	3.07929	0
2019-06-03 07:30:00	3.07929	3.078276	3.07929	0
2019-06-03 07:35:00	3.07963	3.078555	3.07963	0
2019-06-03 07:40:00	3.07962	3.078765	3.07962	0
2019-06-03 07:45:00	3.07996	3.079008	3.07996	0
2019-06-03 07:50:00	3.07962	3.079148	3.07962	0
2019-06-03 07:55:00	3.07961	3.079285	3.07961	0
2019-06-03 08:00:00	3.07926	3.079351	3.07926	0
2019-06-03 08:05:00	3.07958	3.079448	3.07958	0
2019-06-03 08:10:00	3.07955	3.079541	3.07955	0
2019-06-03 08:15:00	3.0792	3.079532	3.0792	0
2019-06-03 08:20:00	3.07953	3.079556	3.07953	0
2019-06-03 08:25:00	3.0802	3.079613	3.0802	0
2019-06-03 08:30:00	3.07986	3.079637	3.07986	0
2019-06-03 08:35:00	3.0802	3.079661	3.0802	0
2019-06-03 08:40:00	3.0802	3.079719	3.0802	0
2019-06-03 08:45:00	3.0802	3.079778	3.0802	0
2019-06-03 08:50:00	3.08019	3.079871	3.08019	0
2019-06-03 08:55:00	3.08052	3.079965	3.08052	0
2019-06-03 09:00:00	3.08085	3.080095	3.08085	0
2019-06-03 09:05:00	3.08051	3.080226	3.08051	0
2019-06-03 09:10:00	3.08118	3.080391	3.08118	0
2019-06-03 09:15:00	3.08084	3.080455	3.08084	0
2019-06-03 09:20:00	3.08117	3.080586	3.08117	0
2019-06-03 09:25:00	3.08117	3.080683	3.08117	0
2019-06-03 09:30:00	3.07982	3.080645	3.07982	0
2019-06-03 09:35:00	3.08083	3.080708	3.08083	0
2019-06-03 09:40:00	3.08116	3.080805	3.08116	0
2019-06-03 09:45:00	3.08116	3.080869	3.08116	0
2019-06-03 09:50:00	3.08117	3.080901	3.08117	0
2019-06-03 09:55:00	3.08016	3.080866	3.08016	0
2019-06-03 10:00:00	3.08016	3.080764	3.08016	0
2019-06-03 10:05:00	3.08016	3.080696	3.08016	0
2019-06-03 10:10:00	3.08185	3.080764	3.08185	0
2019-06-03 10:15:00	3.08218	3.080865	3.08218	0
2019-06-03 10:20:00	3.08217	3.0811	3.08217	0
2019-06-03 10:25:00	3.08116	3.081133	3.08116	0
2019-06-03 10:30:00	3.08219	3.081236	3.08219	0
2019-06-03 10:35:00	3.08355	3.081475	3.08355	0
2019-06-03 10:40:00	3.0839	3.081748	3.0839	0
2019-06-03 10:45:00	3.08425	3.082157	3.08425	0
2019-06-03 10:50:00	3.08426	3.082567	3.08426	0
2019-06-03 10:55:00	3.08426	3.082977	3.08426	0
2019-06-03 11:00:00	3.08191	3.082983	3.08191	0
2019-06-03 11:05:00	3.08392	3.083157	3.08392	0
2019-06-03 11:10:00	3.0856	3.0835	3.0856	0
2019-06-03 11:15:00	3.08558	3.083942	3.08558	0
2019-06-03 11:20:00	3.08624	3.084347	3.08624	0
2019-06-03 11:25:00	3.08655	3.084647	3.08655	0
2019-06-03 11:30:00	3.08653	3.08491	3.08653	0
2019-06-03 11:35:00	3.08618	3.085103	3.08618	0
2019-06-03 11:40:00	3.0865	3.085327	3.0865	0
2019-06-03 11:45:00	3.08615	3.085516	3.08615	0
2019-06-03 11:50:00	3.08648	3.085973	3.08648	0
2019-06-03 11:55:00	3.08715	3.086296	3.08715	0
2019-06-03 12:00:00	3.0858	3.086316	3.0858	0
2019-06-03 12:05:00	3.08614	3.086372	3.08614	0
2019-06-03 12:10:00	3.08614	3.086362	3.08614	0
2019-06-03 12:15:00	3.08648	3.086355	3.08648	0
2019-06-03 12:20:00	3.08615	3.086317	3.08615	0
2019-06-03 12:25:00	3.08616	3.086315	3.08616	0
2019-06-03 12:30:00	3.0865	3.086315	3.0865	0
2019-06-03 12:35:00	3.08549	3.086249	3.08549	0
2019-06-03 12:40:00	3.0865	3.086251	3.0865	0
2019-06-03 12:45:00	3.08718	3.086254	3.08718	0
2019-06-03 12:50:00	3.08719	3.086393	3.08719	0
2019-06-03 12:55:00	3.0872	3.086499	3.0872	0
2019-06-03 13:00:00	3.08653	3.086538	3.08653	0
2019-06-03 13:05:00	3.08687	3.086577	3.08687	0
2019-06-03 13:10:00	3.08687	3.086649	3.08687	0
2019-06-03 13:15:00	3.0872	3.086753	3.0872	0
2019-06-03 13:20:00	3.08719	3.086822	3.08719	0
2019-06-03 13:25:00	3.08719	3.086992	3.08719	0
2019-06-03 13:30:00	3.08685	3.087027	3.08685	0
2019-06-03 13:35:00	3.08651	3.08696	3.08651	0
2019-06-03 13:40:00	3.08684	3.086925	3.08684	0
2019-06-03 13:45:00	3.08684	3.086889	3.08684	0
2019-06-03 13:50:00	3.08751	3.086987	3.08751	0
2019-06-03 13:55:00	3.08784	3.087084	3.08784	0
2019-06-03 14:00:00	3.08783	3.08718	3.08783	0
2019-06-03 14:05:00	3.08716	3.087176	3.08716	0
2019-06-03 14:10:00	3.08751	3.087208	3.08751	0
2019-06-03 14:15:00	3.08751	3.08724	3.08751	0
2019-06-03 14:20:00	3.08785	3.08734	3.08785	0
2019-06-03 14:25:00	3.08785	3.087474	3.08785	0
2019-06-03 14:30:00	3.08818	3.087608	3.08818	0
2019-06-03 14:35:00	3.08749	3.087673	3.08749	0
2019-06-03 14:40:00	3.08816	3.087738	3.08816	0
2019-06-03 14:45:00	3.08848	3.087802	3.08848	0
2019-06-03 14:50:00	3.08814	3.087833	3.08814	0
2019-06-03 14:55:00	3.08812	3.087929	3.08812	0
2019-06-03 15:00:00	3.08811	3.087989	3.08811	0
2019-06-03 15:05:00	3.08811	3.088049	3.08811	0
2019-06-03 15:10:00	3.08777	3.088041	3.08777	0
2019-06-03 15:15:00	3.08777	3.088033	3.08777	0
2019-06-03 15:20:00	3.08778	3.087993	3.08778	0
2019-06-03 15:25:00	3.08778	3.088022	3.08778	0
2019-06-03 15:30:00	3.08811	3.088017	3.08811	0
2019-06-03 15:35:00	3.08777	3.087946	3.08777	0
2019-06-03 15:40:00	3.08811	3.087943	3.08811	0
2019-06-03 15:45:00	3.08811	3.087942	3.08811	0
2019-06-03 15:50:00	3.08777	3.087908	3.08777	0
2019-06-03 15:55:00	3.08812	3.087909	3.08812	0
2019-06-03 16:00:00	3.08779	3.087911	3.08779	0
2019-06-03 16:05:00	3.08814	3.087948	3.08814	0
2019-06-03 16:10:00	3.08815	3.087985	3.08815	0
2019-06-03 16:15:00	3.08782	3.087989	3.08782	0
2019-06-03 16:20:00	3.08783	3.087961	3.08783	0
2019-06-03 16:25:00	3.08817	3.088001	3.08817	0
2019-06-03 16:30:00	3.08818	3.088008	3.08818	0
2019-06-03 16:35:00	3.08818	3.088015	3.08818	0
2019-06-03 16:40:00	3.08818	3.088056	3.08818	0
2019-06-03 16:45:00	3.08817	3.088061	3.08817	0
2019-06-03 16:50:00	3.08817	3.088099	3.08817	0
2019-06-03 16:55:00	3.08816	3.088101	3.08816	0
2019-06-03 17:00:00	3.08815	3.088101	3.08815	0
2019-06-03 17:05:00	3.0878	3.088099	3.0878	0
2019-06-03 17:10:00	3.08814	3.08813	3.08814	0
2019-06-03 17:15:00	3.08848	3.088161	3.08848	0
2019-06-03 17:20:00	3.08883	3.088226	3.08883	0
2019-06-03 17:25:00	3.08818	3.088226	3.08818	0
2019-06-03 17:30:00	3.08853	3.088261	3.08853	0
2019-06-03 17:35:00	3.08854	3.088298	3.08854	0
2019-06-03 17:40:00	3.08888	3.088369	3.08888	0
2019-06-03 17:45:00	3.08889	3.088442	3.08889	0
2019-06-03 17:50:00	3.08889	3.088516	3.08889	0
2019-06-03 17:55:00	3.08855	3.088591	3.08855	0
2019-06-03 18:00:00	3.08922	3.088699	3.08922	0
2019-06-03 18:05:00	3.08888	3.088739	3.08888	0
2019-06-03 18:10:00	3.08888	3.088744	3.08888	0
2019-06-03 18:15:00	3.08887	3.088813	3.08887	0
2019-06-03 18:20:00	3.08921	3.088881	3.08921	0
2019-06-03 18:25:00	3.08921	3.088948	3.08921	0
2019-06-03 18:30:00	3.08921	3.088981	3.08921	0
2019-06-03 18:35:00	3.08921	3.089013	3.08921	0
2019-06-03 18:40:00	3.0892	3.089044	3.0892	0
2019-06-03 18:45:00	3.0892	3.089109	3.0892	0
2019-06-03 18:50:00	3.08953	3.08914	3.08953	0
2019-06-03 18:55:00	3.08918	3.08917	3.08918	0
2019-06-03 19:00:00	3.08918	3.0892	3.08918	0
2019-06-03 19:05:00	3.08885	3.089198	3.08885	0
2019-06-03 19:10:00	3.08918	3.089195	3.08918	0
2019-06-03 19:15:00	3.08919	3.089193	3.08919	0
2019-06-03 19:20:00	3.08953	3.089225	3.08953	0
2019-06-03 19:25:00	3.08953	3.089257	3.08953	0
2019-06-03 19:30:00	3.08954	3.089291	3.08954	0
2019-06-03 19:35:00	3.08954	3.089325	3.08954	0
2019-06-03 19:40:00	3.0892	3.089292	3.0892	0
2019-06-03 19:45:00	3.08954	3.089328	3.08954	0
2019-06-03 19:50:00	3.08988	3.089398	3.08988	0
2019-06-03 19:55:00	3.08988	3.089501	3.08988	0
2019-06-03 20:00:00	3.08954	3.089537	3.08954	0
2019-06-03 20:05:00	3.08954	3.089572	3.08954	0
2019-06-03 20:10:00	3.08954	3.089573	3.08954	0
2019-06-03 20:15:00	3.08987	3.089607	3.08987	0
2019-06-03 20:20:00	3.08986	3.089639	3.08986	0
2019-06-03 20:25:00	3.08985	3.08967	3.08985	0
2019-06-03 20:30:00	3.09019	3.089769	3.09019	0
2019-06-03 20:35:00	3.08985	3.0898	3.08985	0
2019-06-03 20:40:00	3.08984	3.089796	3.08984	0
2019-06-03 20:45:00	3.09017	3.089825	3.09017	0
2019-06-03 20:50:00	3.09016	3.089887	3.09016	0
2019-06-03 20:55:00	3.0905	3.089983	3.0905	0
2019-06-03 21:00:00	3.08983	3.090012	3.08983	0
2019-06-03 21:05:00	3.09018	3.090043	3.09018	0
2019-06-03 21:10:00	3.0902	3.090077	3.0902	0
2019-06-03 21:15:00	3.09022	3.090114	3.09022	0
2019-06-03 21:20:00	3.0899	3.090085	3.0899	0
2019-06-03 21:25:00	3.09057	3.090157	3.09057	0
2019-06-03 21:30:00	3.09024	3.090197	3.09024	0
2019-06-03 21:35:00	3.09091	3.090271	3.09091	0
2019-06-03 21:40:00	3.09091	3.090346	3.09091	0
2019-06-03 21:45:00	3.0909	3.090386	3.0909	0
2019-06-03 21:50:00	3.09022	3.090425	3.09022	0
2019-06-03 21:55:00	3.09056	3.090463	3.09056	0
2019-06-03 22:00:00	3.09089	3.090532	3.09089	0
2019-06-03 22:05:00	3.09055	3.090565	3.09055	0
2019-06-03 22:10:00	3.09088	3.090663	3.09088	0
2019-06-03 22:15:00	3.09122	3.090728	3.09122	0
2019-06-03 22:20:00	3.09053	3.090757	3.09053	0
2019-06-03 22:25:00	3.09121	3.090787	3.09121	0
2019-06-03 22:30:00	3.09121	3.090817	3.09121	0
2019-06-03 22:35:00	3.09155	3.090882	3.09155	0
2019-06-03 22:40:00	3.09154	3.091014	3.09154	0
2019-06-03 22:45:00	3.09154	3.091112	3.09154	0
2019-06-03 22:50:00	3.09187	3.09121	3.09187	0
2019-06-03 22:55:00	3.09152	3.091307	3.09152	0
2019-06-03 23:00:00	3.09185	3.091404	3.09185	0
2019-06-03 23:05:00	3.09184	3.091466	3.09184	0
2019-06-03 23:10:00	3.09183	3.091596	3.09183	0
2019-06-03 23:15:00	3.09184	3.091659	3.09184	0
2019-06-03 23:20:00	3.09185	3.091723	3.09185	0
2019-06-03 23:25:00	3.09186	3.091754	3.09186	0
2019-06-03 23:30:00	3.09188	3.091788	3.09188	0
2019-06-03 23:35:00	3.09191	3.091825	3.09191	0
2019-06-03 23:40:00	3.09228	3.091866	3.09228	0
2019-06-03 23:45:00	3.0923	3.091944	3.0923	0
2019-06-03 23:50:00	3.09197	3.091956	3.09197	0
2019-06-03 23:55:00	3.09266	3.092038	3.09266	0
2019-06-04 00:00:00	3.09232	3.092087	3.09232	0
2019-06-04 00:05:00	3.09232	3.092135	3.09232	0
2019-06-04 00:10:00	3.09231	3.092181	3.09231	0
2019-06-04 00:15:00	3.09264	3.092259	3.09264	0
2019-06-04 00:20:00	3.09263	3.092334	3.09263	0
2019-06-04 00:25:00	3.09228	3.092371	3.09228	0
2019-06-04 00:30:00	3.0926	3.092403	3.0926	0
2019-06-04 00:35:00	3.09259	3.092432	3.09259	0
2019-06-04 00:40:00	3.09291	3.092526	3.09291	0
2019-06-04 00:45:00	3.0929	3.09255	3.0929	0
2019-06-04 00:50:00	3.09289	3.092607	3.09289	0
2019-06-04 00:55:00	3.09287	3.092662	3.09287	0
2019-06-04 01:00:00	3.09286	3.092717	3.09286	0
2019-06-04 01:05:00	3.09285	3.092738	3.09285	0
2019-06-04 01:10:00	3.09284	3.092759	3.09284	0
2019-06-04 01:15:00	3.09283	3.092814	3.09283	0
2019-06-04 01:20:00	3.09316	3.09287	3.09316	0
2019-06-04 01:25:00	3.09282	3.092893	3.09282	0
2019-06-04 01:30:00	3.09316	3.092918	3.09316	0
2019-06-04 01:35:00	3.09317	3.092945	3.09317	0
2019-06-04 01:40:00	3.09286	3.092942	3.09286	0
2019-06-04 01:45:00	3.09321	3.092976	3.09321	0
2019-06-04 01:50:00	3.09323	3.093013	3.09323	0
2019-06-04 01:55:00	3.09324	3.093052	3.09324	0
2019-06-04 02:00:00	3.09392	3.09316	3.09392	0
2019-06-04 02:05:00	3.09359	3.093236	3.09359	0
2019-06-04 02:10:00	3.09327	3.093247	3.09327	0
2019-06-04 02:15:00	3.09395	3.09336	3.09395	0
2019-06-04 02:20:00	3.09361	3.093405	3.09361	0
2019-06-04 02:25:00	3.09328	3.093416	3.09328	0
2019-06-04 02:30:00	3.09395	3.093525	3.09395	0
2019-06-04 02:35:00	3.09395	3.093599	3.09395	0
2019-06-04 02:40:00	3.09394	3.09367	3.09394	0
2019-06-04 02:45:00	3.09394	3.09374	3.09394	0
2019-06-04 02:50:00	3.09429	3.093777	3.09429	0
2019-06-04 02:55:00	3.09396	3.093814	3.09396	0
2019-06-04 03:00:00	3.09464	3.093951	3.09464	0
2019-06-04 03:05:00	3.09431	3.093987	3.09431	0
2019-06-04 03:10:00	3.09465	3.094091	3.09465	0
2019-06-04 03:15:00	3.09431	3.094194	3.09431	0
2019-06-04 03:20:00	3.09463	3.094262	3.09463	0
2019-06-04 03:25:00	3.09462	3.094329	3.09462	0
2019-06-04 03:30:00	3.0946	3.094395	3.0946	0
2019-06-04 03:35:00	3.09459	3.09446	3.09459	0
2019-06-04 03:40:00	3.09457	3.094488	3.09457	0
2019-06-04 03:45:00	3.09456	3.094548	3.09456	0
2019-06-04 03:50:00	3.09489	3.094573	3.09489	0
2019-06-04 03:55:00	3.09489	3.094631	3.09489	0
2019-06-04 04:00:00	3.09456	3.094622	3.09456	0
2019-06-04 04:05:00	3.09456	3.094647	3.09456	0
2019-06-04 04:10:00	3.09491	3.094675	3.09491	0
2019-06-04 04:15:00	3.09492	3.094705	3.09492	0
2019-06-04 04:20:00	3.09492	3.094737	3.09492	0
2019-06-04 04:25:00	3.09459	3.094737	3.09459	0
2019-06-04 04:30:00	3.09492	3.094772	3.09492	0
2019-06-04 04:35:00	3.09525	3.094841	3.09525	0
2019-06-04 04:40:00	3.09525	3.094877	3.09525	0
2019-06-04 04:45:00	3.09525	3.094913	3.09525	0
2019-06-04 04:50:00	3.09559	3.095016	3.09559	0
2019-06-04 04:55:00	3.0956	3.09512	3.0956	0
2019-06-04 05:00:00	3.09526	3.095155	3.09526	0
2019-06-04 05:05:00	3.0956	3.095223	3.0956	0
2019-06-04 05:10:00	3.09561	3.095292	3.09561	0
2019-06-04 05:15:00	3.09595	3.095428	3.09595	0
2019-06-04 05:20:00	3.09562	3.095498	3.09562	0
2019-06-04 05:25:00	3.09563	3.095536	3.09563	0
2019-06-04 05:30:00	3.09597	3.095608	3.09597	0
2019-06-04 05:35:00	3.09597	3.09568	3.09597	0
2019-06-04 05:40:00	3.09597	3.095718	3.09597	0
2019-06-04 05:45:00	3.09666	3.095824	3.09666	0
2019-06-04 05:50:00	3.09633	3.095931	3.09633	0
2019-06-04 05:55:00	3.09667	3.096038	3.09667	0
2019-06-04 06:00:00	3.09669	3.096146	3.09669	0
2019-06-04 06:05:00	3.09737	3.096288	3.09737	0
2019-06-04 06:10:00	3.09671	3.096397	3.09671	0
2019-06-04 06:15:00	3.09738	3.096572	3.09738	0
2019-06-04 06:20:00	3.0984	3.096815	3.0984	0
2019-06-04 06:25:00	3.09807	3.097025	3.09807	0
2019-06-04 06:30:00	3.09806	3.097234	3.09806	0
2019-06-04 06:35:00	3.09737	3.097305	3.09737	0
2019-06-04 06:40:00	3.09973	3.097645	3.09973	0
2019-06-04 06:45:00	3.09804	3.097782	3.09804	0
2019-06-04 06:50:00	3.09837	3.09795	3.09837	0
2019-06-04 06:55:00	3.09736	3.097949	3.09736	0
2019-06-04 07:00:00	3.09601	3.097879	3.09601	0
2019-06-04 07:05:00	3.09568	3.097709	3.09568	0
2019-06-04 07:10:00	3.09602	3.097471	3.09602	0
2019-06-04 07:15:00	3.09671	3.097335	3.09671	0
2019-06-04 07:20:00	3.09603	3.097132	3.09603	0
2019-06-04 07:25:00	3.09636	3.097031	3.09636	0
2019-06-04 07:30:00	3.0967	3.096728	3.0967	0
2019-06-04 07:35:00	3.09501	3.096425	3.09501	0
2019-06-04 07:40:00	3.09635	3.096223	3.09635	0
2019-06-04 07:45:00	3.09702	3.096189	3.09702	0
2019-06-04 07:50:00	3.09701	3.096289	3.09701	0
2019-06-04 07:55:00	3.097	3.096421	3.097	0
2019-06-04 08:00:00	3.09701	3.09652	3.09701	0
2019-06-04 08:05:00	3.09701	3.09655	3.09701	0
2019-06-04 08:10:00	3.09735	3.096682	3.09735	0
2019-06-04 08:15:00	3.09734	3.09678	3.09734	0
2019-06-04 08:20:00	3.09733	3.096843	3.09733	0
2019-06-04 08:25:00	3.09732	3.097074	3.09732	0
2019-06-04 08:30:00	3.09833	3.097272	3.09833	0
2019-06-04 08:35:00	3.09831	3.097401	3.09831	0
2019-06-04 08:40:00	3.09831	3.097531	3.09831	0
2019-06-04 08:45:00	3.09831	3.097662	3.09831	0
2019-06-04 08:50:00	3.09866	3.097827	3.09866	0
2019-06-04 08:55:00	3.09967	3.098093	3.09967	0
2019-06-04 09:00:00	3.099	3.098258	3.099	0
2019-06-04 09:05:00	3.09867	3.098391	3.09867	0
2019-06-04 09:10:00	3.09967	3.098625	3.09967	0
2019-06-04 09:15:00	3.09934	3.098827	3.09934	0
2019-06-04 09:20:00	3.09968	3.098962	3.09968	0
2019-06-04 09:25:00	3.09968	3.099099	3.09968	0
2019-06-04 09:30:00	3.09733	3.099001	3.09733	0
2019-06-04 09:35:00	3.09126	3.098296	3.09126	0
2019-06-04 09:40:00	3.09564	3.097994	3.09564	0
2019-06-04 09:45:00	3.097	3.097727	3.097	0
2019-06-04 09:50:00	3.09801	3.097628	3.09801	0
2019-06-04 09:55:00	3.09835	3.097596	3.09835	0
2019-06-04 10:00:00	3.09869	3.097498	3.09869	0
2019-06-04 10:05:00	3.09936	3.0975	3.09936	0
2019-06-04 10:10:00	3.1007	3.097602	3.1007	0
2019-06-04 10:15:00	3.10102	3.097736	3.10102	0
2019-06-04 10:20:00	3.1	3.098003	3.1	0
2019-06-04 10:25:00	3.09999	3.098876	3.09999	0
2019-06-04 10:30:00	3.09998	3.09931	3.09998	0
2019-06-04 10:35:00	3.09997	3.099607	3.09997	0
2019-06-04 10:40:00	3.10031	3.099837	3.10031	0
2019-06-04 10:45:00	3.10065	3.100067	3.10065	0
2019-06-04 10:50:00	3.10066	3.100264	3.10066	0
2019-06-04 10:55:00	3.10066	3.100394	3.10066	0
2019-06-04 11:00:00	3.101	3.100424	3.101	0
2019-06-04 11:05:00	3.101	3.100422	3.101	0
2019-06-04 11:10:00	3.101	3.100522	3.101	0
2019-06-04 11:15:00	3.10134	3.100657	3.10134	0
2019-06-04 11:20:00	3.10134	3.100793	3.10134	0
2019-06-04 11:25:00	3.10135	3.100931	3.10135	0
2019-06-04 11:30:00	3.10134	3.101034	3.10134	0
2019-06-04 11:35:00	3.10134	3.101103	3.10134	0
2019-06-04 11:40:00	3.10201	3.101238	3.10201	0
2019-06-04 11:45:00	3.10166	3.101338	3.10166	0
2019-06-04 11:50:00	3.10165	3.101403	3.10165	0
2019-06-04 11:55:00	3.10197	3.1015	3.10197	0
2019-06-04 12:00:00	3.10263	3.101663	3.10263	0
2019-06-04 12:05:00	3.10229	3.101758	3.10229	0
2019-06-04 12:10:00	3.10228	3.101852	3.10228	0
2019-06-04 12:15:00	3.10261	3.101978	3.10261	0
2019-06-04 12:20:00	3.10261	3.102105	3.10261	0
2019-06-04 12:25:00	3.1026	3.102231	3.1026	0
2019-06-04 12:30:00	3.1026	3.10229	3.1026	0
2019-06-04 12:35:00	3.1026	3.102384	3.1026	0
2019-06-04 12:40:00	3.10261	3.10248	3.10261	0
2019-06-04 12:45:00	3.10261	3.102544	3.10261	0
2019-06-04 12:50:00	3.10262	3.102543	3.10262	0
2019-06-04 12:55:00	3.1033	3.102644	3.1033	0
2019-06-04 13:00:00	3.10365	3.102781	3.10365	0
2019-06-04 13:05:00	3.10399	3.102919	3.10399	0
2019-06-04 13:10:00	3.10299	3.102957	3.10299	0
2019-06-04 13:15:00	3.10299	3.102996	3.10299	0
2019-06-04 13:20:00	3.10265	3.103001	3.10265	0
2019-06-04 13:25:00	3.10366	3.103107	3.10366	0
2019-06-04 13:30:00	3.10366	3.103212	3.10366	0
2019-06-04 13:35:00	3.10399	3.10335	3.10399	0
2019-06-04 13:40:00	3.10432	3.10352	3.10432	0
2019-06-04 13:45:00	3.10466	3.103656	3.10466	0
2019-06-04 13:50:00	3.10499	3.10379	3.10499	0
2019-06-04 13:55:00	3.10466	3.103857	3.10466	0
2019-06-04 14:00:00	3.10499	3.104057	3.10499	0
2019-06-04 14:05:00	3.10533	3.104291	3.10533	0
2019-06-04 14:10:00	3.105	3.104526	3.105	0
2019-06-04 14:15:00	3.10534	3.104694	3.10534	0
2019-06-04 14:20:00	3.10534	3.104862	3.10534	0
2019-06-04 14:25:00	3.10568	3.105031	3.10568	0
2019-06-04 14:30:00	3.10535	3.105134	3.10535	0
2019-06-04 14:35:00	3.10501	3.105169	3.10501	0
2019-06-04 14:40:00	3.10535	3.105205	3.10535	0
2019-06-04 14:45:00	3.10534	3.105273	3.10534	0
2019-06-04 14:50:00	3.10534	3.105308	3.10534	0
2019-06-04 14:55:00	3.10533	3.105308	3.10533	0
2019-06-04 15:00:00	3.10532	3.10534	3.10532	0
2019-06-04 15:05:00	3.10565	3.105371	3.10565	0
2019-06-04 15:10:00	3.10531	3.105368	3.10531	0
2019-06-04 15:15:00	3.10565	3.105365	3.10565	0
2019-06-04 15:20:00	3.10566	3.105396	3.10566	0
2019-06-04 15:25:00	3.10567	3.105462	3.10567	0
2019-06-04 15:30:00	3.10602	3.105529	3.10602	0
2019-06-04 15:35:00	3.10604	3.105599	3.10604	0
2019-06-04 15:40:00	3.10572	3.105637	3.10572	0
2019-06-04 15:45:00	3.10674	3.105778	3.10674	0
2019-06-04 15:50:00	3.10642	3.105888	3.10642	0
2019-06-04 15:55:00	3.10642	3.105965	3.10642	0
2019-06-04 16:00:00	3.10641	3.106075	3.10641	0
2019-06-04 16:05:00	3.1064	3.10615	3.1064	0
2019-06-04 16:10:00	3.10639	3.106223	3.10639	0
2019-06-04 16:15:00	3.10671	3.106327	3.10671	0
2019-06-04 16:20:00	3.1067	3.106395	3.1067	0
2019-06-04 16:25:00	3.10669	3.10646	3.10669	0
2019-06-04 16:30:00	3.10668	3.106556	3.10668	0
2019-06-04 16:35:00	3.10702	3.106584	3.10702	0
2019-06-04 16:40:00	3.10668	3.10661	3.10668	0
2019-06-04 16:45:00	3.10668	3.106636	3.10668	0
2019-06-04 16:50:00	3.10702	3.106697	3.10702	0
2019-06-04 16:55:00	3.10669	3.106726	3.10669	0
2019-06-04 17:00:00	3.10702	3.106789	3.10702	0
2019-06-04 17:05:00	3.10736	3.106854	3.10736	0
2019-06-04 17:10:00	3.10702	3.106886	3.10702	0
2019-06-04 17:15:00	3.10702	3.106919	3.10702	0
2019-06-04 17:20:00	3.10736	3.106987	3.10736	0
2019-06-04 17:25:00	3.10736	3.107021	3.10736	0
2019-06-04 17:30:00	3.10738	3.107091	3.10738	0
2019-06-04 17:35:00	3.10739	3.107162	3.10739	0
2019-06-04 17:40:00	3.10706	3.107166	3.10706	0
2019-06-04 17:45:00	3.10774	3.107271	3.10774	0
2019-06-04 17:50:00	3.1074	3.107309	3.1074	0
2019-06-04 17:55:00	3.10773	3.107346	3.10773	0
2019-06-04 18:00:00	3.10739	3.107383	3.10739	0
2019-06-04 18:05:00	3.10739	3.10742	3.10739	0
2019-06-04 18:10:00	3.10806	3.10749	3.10806	0
2019-06-04 18:15:00	3.10772	3.107526	3.10772	0
2019-06-04 18:20:00	3.10805	3.107593	3.10805	0
2019-06-04 18:25:00	3.10804	3.107658	3.10804	0
2019-06-04 18:30:00	3.10803	3.107755	3.10803	0
2019-06-04 18:35:00	3.10803	3.107784	3.10803	0
2019-06-04 18:40:00	3.10802	3.107846	3.10802	0
2019-06-04 18:45:00	3.10835	3.107908	3.10835	0
2019-06-04 18:50:00	3.10801	3.10797	3.10801	0
2019-06-04 18:55:00	3.10802	3.108033	3.10802	0
2019-06-04 19:00:00	3.10836	3.108063	3.10836	0
2019-06-04 19:05:00	3.10837	3.108128	3.10837	0
2019-06-04 19:10:00	3.10838	3.108161	3.10838	0
2019-06-04 19:15:00	3.10838	3.108195	3.10838	0
2019-06-04 19:20:00	3.10838	3.10823	3.10838	0
2019-06-04 19:25:00	3.10871	3.108298	3.10871	0
2019-06-04 19:30:00	3.10837	3.108333	3.10837	0
2019-06-04 19:35:00	3.10836	3.108334	3.10836	0
2019-06-04 19:40:00	3.10869	3.108402	3.10869	0
2019-06-04 19:45:00	3.10835	3.108435	3.10835	0
2019-06-04 19:50:00	3.10835	3.108434	3.10835	0
2019-06-04 19:55:00	3.10868	3.108465	3.10868	0
2019-06-04 20:00:00	3.10868	3.108495	3.10868	0
2019-06-04 20:05:00	3.10902	3.108559	3.10902	0
2019-06-04 20:10:00	3.10869	3.10859	3.10869	0
2019-06-04 20:15:00	3.10869	3.108588	3.10869	0
2019-06-04 20:20:00	3.10937	3.108688	3.10937	0
2019-06-04 20:25:00	3.10903	3.108755	3.10903	0
2019-06-04 20:30:00	3.10869	3.108755	3.10869	0
2019-06-04 20:35:00	3.10936	3.108856	3.10936	0
2019-06-04 20:40:00	3.10902	3.108923	3.10902	0
2019-06-04 20:45:00	3.10902	3.108957	3.10902	0
2019-06-04 20:50:00	3.10902	3.108991	3.10902	0
2019-06-04 20:55:00	3.10903	3.108992	3.10903	0
2019-06-04 21:00:00	3.10903	3.109026	3.10903	0
2019-06-04 21:05:00	3.10937	3.109094	3.10937	0
2019-06-04 21:10:00	3.10937	3.109094	3.10937	0
2019-06-04 21:15:00	3.10937	3.109128	3.10937	0
2019-06-04 21:20:00	3.11004	3.109263	3.11004	0
2019-06-04 21:25:00	3.1097	3.109297	3.1097	0
2019-06-04 21:30:00	3.10969	3.109364	3.10969	0
2019-06-04 21:35:00	3.10969	3.109431	3.10969	0
2019-06-04 21:40:00	3.10969	3.109498	3.10969	0
2019-06-04 21:45:00	3.11002	3.109597	3.11002	0
2019-06-04 21:50:00	3.11002	3.109696	3.11002	0
2019-06-04 21:55:00	3.10968	3.109727	3.10968	0
2019-06-04 22:00:00	3.11001	3.109791	3.11001	0
2019-06-04 22:05:00	3.10934	3.109788	3.10934	0
2019-06-04 22:10:00	3.11001	3.109785	3.11001	0
2019-06-04 22:15:00	3.11001	3.109816	3.11001	0
2019-06-04 22:20:00	3.10968	3.109815	3.10968	0
2019-06-04 22:25:00	3.10968	3.109814	3.10968	0
2019-06-04 22:30:00	3.11035	3.10988	3.11035	0
2019-06-04 22:35:00	3.11035	3.109913	3.11035	0
2019-06-04 22:40:00	3.11035	3.109946	3.11035	0
2019-06-04 22:45:00	3.11035	3.110013	3.11035	0
2019-06-04 22:50:00	3.11035	3.110047	3.11035	0
2019-06-04 22:55:00	3.11035	3.110148	3.11035	0
2019-06-04 23:00:00	3.11069	3.110216	3.11069	0
2019-06-04 23:05:00	3.11036	3.110251	3.11036	0
2019-06-04 23:10:00	3.11037	3.11032	3.11037	0
2019-06-04 23:15:00	3.11037	3.110389	3.11037	0
2019-06-04 23:20:00	3.11037	3.110391	3.11037	0
2019-06-04 23:25:00	3.11071	3.110427	3.11071	0
2019-06-04 23:30:00	3.11071	3.110463	3.11071	0
2019-06-04 23:35:00	3.11071	3.110499	3.11071	0
2019-06-04 23:40:00	3.11104	3.110568	3.11104	0
2019-06-04 23:45:00	3.1107	3.110603	3.1107	0
2019-06-04 23:50:00	3.11104	3.110638	3.11104	0
2019-06-04 23:55:00	3.11104	3.110706	3.11104	0
2019-06-05 00:00:00	3.11103	3.110772	3.11103	0
2019-06-05 00:05:00	3.11103	3.110838	3.11103	0
2019-06-05 00:10:00	3.11103	3.110904	3.11103	0
2019-06-05 00:15:00	3.11103	3.110936	3.11103	0
2019-06-05 00:20:00	3.11069	3.110934	3.11069	0
2019-06-05 00:25:00	3.11103	3.110966	3.11103	0
2019-06-05 00:30:00	3.11136	3.110998	3.11136	0
2019-06-05 00:35:00	3.11103	3.111031	3.11103	0
2019-06-05 00:40:00	3.11136	3.111063	3.11136	0
2019-06-05 00:45:00	3.11136	3.111095	3.11136	0
2019-06-05 00:50:00	3.1117	3.111162	3.1117	0
2019-06-05 00:55:00	3.11136	3.111195	3.11136	0
2019-06-05 01:00:00	3.1117	3.111262	3.1117	0
2019-06-05 01:05:00	3.1117	3.111329	3.1117	0
2019-06-05 01:10:00	3.1117	3.11143	3.1117	0
2019-06-05 01:15:00	3.11204	3.111531	3.11204	0
2019-06-05 01:20:00	3.1117	3.111565	3.1117	0
2019-06-05 01:25:00	3.11171	3.111633	3.11171	0
2019-06-05 01:30:00	3.11205	3.111702	3.11205	0
2019-06-05 01:35:00	3.11206	3.111772	3.11206	0
2019-06-05 01:40:00	3.11173	3.111775	3.11173	0
2019-06-05 01:45:00	3.11241	3.11188	3.11241	0
2019-06-05 01:50:00	3.11207	3.111917	3.11207	0
2019-06-05 01:55:00	3.11242	3.111989	3.11242	0
2019-06-05 02:00:00	3.11209	3.112028	3.11209	0
2019-06-05 02:05:00	3.11244	3.112068	3.11244	0
2019-06-05 02:10:00	3.11244	3.112142	3.11244	0
2019-06-05 02:15:00	3.11245	3.112216	3.11245	0
2019-06-05 02:20:00	3.11245	3.112256	3.11245	0
2019-06-05 02:25:00	3.11245	3.112295	3.11245	0
2019-06-05 02:30:00	3.11279	3.112401	3.11279	0
2019-06-05 02:35:00	3.11313	3.112473	3.11313	0
2019-06-05 02:40:00	3.11279	3.112545	3.11279	0
2019-06-05 02:45:00	3.11278	3.112581	3.11278	0
2019-06-05 02:50:00	3.11311	3.112683	3.11311	0
2019-06-05 02:55:00	3.11277	3.112716	3.11277	0
2019-06-05 03:00:00	3.11309	3.112781	3.11309	0
2019-06-05 03:05:00	3.11342	3.112878	3.11342	0
2019-06-05 03:10:00	3.11308	3.112941	3.11308	0
2019-06-05 03:15:00	3.11342	3.113038	3.11342	0
2019-06-05 03:20:00	3.11342	3.113101	3.11342	0
2019-06-05 03:25:00	3.11309	3.113097	3.11309	0
2019-06-05 03:30:00	3.11344	3.113162	3.11344	0
2019-06-05 03:35:00	3.11344	3.113228	3.11344	0
2019-06-05 03:40:00	3.11344	3.113261	3.11344	0
2019-06-05 03:45:00	3.11344	3.113328	3.11344	0
2019-06-05 03:50:00	3.11344	3.113363	3.11344	0
2019-06-05 03:55:00	3.11345	3.113366	3.11345	0
2019-06-05 04:00:00	3.11345	3.113403	3.11345	0
2019-06-05 04:05:00	3.11346	3.113407	3.11346	0
2019-06-05 04:10:00	3.11347	3.113412	3.11347	0
2019-06-05 04:15:00	3.11348	3.113451	3.11348	0
2019-06-05 04:20:00	3.11383	3.11349	3.11383	0
2019-06-05 04:25:00	3.11349	3.113495	3.11349	0
2019-06-05 04:30:00	3.11349	3.1135	3.11349	0
2019-06-05 04:35:00	3.11382	3.113538	3.11382	0
2019-06-05 04:40:00	3.11381	3.113575	3.11381	0
2019-06-05 04:45:00	3.1138	3.11361	3.1138	0
2019-06-05 04:50:00	3.11378	3.113643	3.11378	0
2019-06-05 04:55:00	3.11377	3.113674	3.11377	0
2019-06-05 05:00:00	3.1141	3.113737	3.1141	0
2019-06-05 05:05:00	3.11376	3.113765	3.11376	0
2019-06-05 05:10:00	3.11409	3.113791	3.11409	0
2019-06-05 05:15:00	3.11408	3.11385	3.11408	0
2019-06-05 05:20:00	3.11408	3.113909	3.11408	0
2019-06-05 05:25:00	3.11407	3.113934	3.11407	0
2019-06-05 05:30:00	3.11407	3.11396	3.11407	0
2019-06-05 05:35:00	3.11408	3.113988	3.11408	0
2019-06-05 05:40:00	3.11409	3.114019	3.11409	0
2019-06-05 05:45:00	3.1141	3.114052	3.1141	0
2019-06-05 05:50:00	3.11479	3.114121	3.11479	0
2019-06-05 05:55:00	3.11447	3.114192	3.11447	0
2019-06-05 06:00:00	3.1138	3.114163	3.1138	0
2019-06-05 06:05:00	3.1138	3.114135	3.1138	0
2019-06-05 06:10:00	3.11448	3.114175	3.11448	0
2019-06-05 06:15:00	3.11481	3.114249	3.11481	0
2019-06-05 06:20:00	3.1165	3.114492	3.1165	0
2019-06-05 06:25:00	3.11751	3.114835	3.11751	0
2019-06-05 06:30:00	3.11784	3.11521	3.11784	0
2019-06-05 06:35:00	3.11683	3.115483	3.11683	0
2019-06-05 06:40:00	3.11616	3.11562	3.11616	0
2019-06-05 06:45:00	3.11616	3.115789	3.11616	0
2019-06-05 06:50:00	3.11617	3.116026	3.11617	0
2019-06-05 06:55:00	3.11584	3.11623	3.11584	0
2019-06-05 07:00:00	3.11584	3.116366	3.11584	0
2019-06-05 07:05:00	3.11448	3.116333	3.11448	0
2019-06-05 07:10:00	3.11516	3.116199	3.11516	0
2019-06-05 07:15:00	3.11447	3.115895	3.11447	0
2019-06-05 07:20:00	3.11446	3.115557	3.11446	0
2019-06-05 07:25:00	3.11277	3.115151	3.11277	0
2019-06-05 07:30:00	3.11344	3.114879	3.11344	0
2019-06-05 07:35:00	3.11445	3.114708	3.11445	0
2019-06-05 07:40:00	3.11478	3.114569	3.11478	0
2019-06-05 07:45:00	3.11546	3.114531	3.11546	0
2019-06-05 07:50:00	3.11478	3.114425	3.11478	0
2019-06-05 07:55:00	3.11477	3.114454	3.11477	0
2019-06-05 08:00:00	3.11443	3.114381	3.11443	0
2019-06-05 08:05:00	3.11442	3.114376	3.11442	0
2019-06-05 08:10:00	3.11543	3.114473	3.11543	0
2019-06-05 08:15:00	3.11442	3.114638	3.11442	0
2019-06-05 08:20:00	3.11543	3.114837	3.11543	0
2019-06-05 08:25:00	3.11711	3.115103	3.11711	0
2019-06-05 08:30:00	3.11474	3.115099	3.11474	0
2019-06-05 08:35:00	3.11575	3.115128	3.11575	0
2019-06-05 08:40:00	3.11676	3.115326	3.11676	0
2019-06-05 08:45:00	3.1171	3.115559	3.1171	0
2019-06-05 08:50:00	3.1171	3.115826	3.1171	0
2019-06-05 08:55:00	3.11744	3.116128	3.11744	0
2019-06-05 09:00:00	3.11811	3.116396	3.11811	0
2019-06-05 09:05:00	3.11912	3.116866	3.11912	0
2019-06-05 09:10:00	3.11946	3.117269	3.11946	0
2019-06-05 09:15:00	3.11845	3.117403	3.11845	0
2019-06-05 09:20:00	3.11676	3.117605	3.11676	0
2019-06-05 09:25:00	3.1171	3.11774	3.1171	0
2019-06-05 09:30:00	3.11811	3.117875	3.11811	0
2019-06-05 09:35:00	3.1171	3.117875	3.1171	0
2019-06-05 09:40:00	3.11777	3.117942	3.11777	0
2019-06-05 09:45:00	3.11777	3.117975	3.11777	0
2019-06-05 09:50:00	3.11811	3.117975	3.11811	0
2019-06-05 09:55:00	3.11609	3.117672	3.11609	0
2019-06-05 10:00:00	3.11744	3.11747	3.11744	0
2019-06-05 10:05:00	3.11845	3.11747	3.11845	0
2019-06-05 10:10:00	3.11845	3.117639	3.11845	0
2019-06-05 10:15:00	3.11946	3.117875	3.11946	0
2019-06-05 10:20:00	3.12047	3.118111	3.12047	0
2019-06-05 10:25:00	3.12081	3.118482	3.12081	0
2019-06-05 10:30:00	3.12047	3.118752	3.12047	0
2019-06-05 10:35:00	3.12114	3.119089	3.12114	0
2019-06-05 10:40:00	3.12114	3.119392	3.12114	0
2019-06-05 10:45:00	3.12114	3.119897	3.12114	0
2019-06-05 10:50:00	3.12149	3.120302	3.12149	0
2019-06-05 10:55:00	3.12149	3.120606	3.12149	0
2019-06-05 11:00:00	3.12182	3.120943	3.12182	0
2019-06-05 11:05:00	3.12182	3.121179	3.12182	0
2019-06-05 11:10:00	3.12216	3.121348	3.12216	0
2019-06-05 11:15:00	3.1225	3.121517	3.1225	0
2019-06-05 11:20:00	3.12217	3.121687	3.12217	0
2019-06-05 11:25:00	3.12116	3.121689	3.12116	0
2019-06-05 11:30:00	3.12116	3.121691	3.12116	0
2019-06-05 11:35:00	3.12184	3.121761	3.12184	0
2019-06-05 11:40:00	3.12083	3.121695	3.12083	0
2019-06-05 11:45:00	3.12117	3.121663	3.12117	0
2019-06-05 11:50:00	3.12151	3.121632	3.12151	0
2019-06-05 11:55:00	3.12083	3.121533	3.12083	0
2019-06-05 12:00:00	3.11947	3.121264	3.11947	0
2019-06-05 12:05:00	3.12015	3.121029	3.12015	0
2019-06-05 12:10:00	3.12082	3.120894	3.12082	0
2019-06-05 12:15:00	3.12115	3.120893	3.12115	0
2019-06-05 12:20:00	3.12115	3.120892	3.12115	0
2019-06-05 12:25:00	3.12115	3.120823	3.12115	0
2019-06-05 12:30:00	3.12182	3.120922	3.12182	0
2019-06-05 12:35:00	3.1225	3.121055	3.1225	0
2019-06-05 12:40:00	3.12216	3.12112	3.12216	0
2019-06-05 12:45:00	3.12182	3.121219	3.12182	0
2019-06-05 12:50:00	3.12249	3.121521	3.12249	0
2019-06-05 12:55:00	3.12351	3.121857	3.12351	0
2019-06-05 13:00:00	3.12351	3.122126	3.12351	0
2019-06-05 13:05:00	3.12283	3.122294	3.12283	0
2019-06-05 13:10:00	3.12249	3.122428	3.12249	0
2019-06-05 13:15:00	3.12249	3.122562	3.12249	0
2019-06-05 13:20:00	3.12249	3.122629	3.12249	0
2019-06-05 13:25:00	3.12182	3.122561	3.12182	0
2019-06-05 13:30:00	3.12216	3.122561	3.12216	0
2019-06-05 13:35:00	3.12216	3.122595	3.12216	0
2019-06-05 13:40:00	3.12182	3.122528	3.12182	0
2019-06-05 13:45:00	3.12249	3.122426	3.12249	0
2019-06-05 13:50:00	3.12283	3.122358	3.12283	0
2019-06-05 13:55:00	3.12384	3.122459	3.12384	0
2019-06-05 14:00:00	3.12351	3.122561	3.12351	0
2019-06-05 14:05:00	3.12384	3.122696	3.12384	0
2019-06-05 14:10:00	3.12351	3.122798	3.12351	0
2019-06-05 14:15:00	3.12385	3.123001	3.12385	0
2019-06-05 14:20:00	3.12386	3.123171	3.12386	0
2019-06-05 14:25:00	3.1242	3.123375	3.1242	0
2019-06-05 14:30:00	3.1242	3.123613	3.1242	0
2019-06-05 14:35:00	3.12421	3.123785	3.12421	0
2019-06-05 14:40:00	3.12455	3.123957	3.12455	0
2019-06-05 14:45:00	3.1242	3.123993	3.1242	0
2019-06-05 14:50:00	3.12454	3.124096	3.12454	0
2019-06-05 14:55:00	3.1242	3.124132	3.1242	0
2019-06-05 15:00:00	3.12419	3.1242	3.12419	0
2019-06-05 15:05:00	3.12453	3.124268	3.12453	0
2019-06-05 15:10:00	3.12487	3.124369	3.12487	0
2019-06-05 15:15:00	3.12453	3.124402	3.12453	0
2019-06-05 15:20:00	3.12486	3.124468	3.12486	0
2019-06-05 15:25:00	3.12452	3.124499	3.12452	0
2019-06-05 15:30:00	3.12486	3.12453	3.12486	0
2019-06-05 15:35:00	3.12486	3.124596	3.12486	0
2019-06-05 15:40:00	3.12452	3.124594	3.12452	0
2019-06-05 15:45:00	3.12452	3.124626	3.12452	0
2019-06-05 15:50:00	3.12486	3.124693	3.12486	0
2019-06-05 15:55:00	3.12452	3.124692	3.12452	0
2019-06-05 16:00:00	3.12452	3.124657	3.12452	0
2019-06-05 16:05:00	3.12486	3.12469	3.12486	0
2019-06-05 16:10:00	3.12486	3.12469	3.12486	0
2019-06-05 16:15:00	3.12452	3.12469	3.12452	0
2019-06-05 16:20:00	3.12486	3.12469	3.12486	0
2019-06-05 16:25:00	3.12486	3.12469	3.12486	0
2019-06-05 16:30:00	3.12486	3.124724	3.12486	0
2019-06-05 16:35:00	3.12519	3.124791	3.12519	0
2019-06-05 16:40:00	3.12452	3.124757	3.12452	0
2019-06-05 16:45:00	3.12486	3.124791	3.12486	0
2019-06-05 16:50:00	3.12486	3.124825	3.12486	0
2019-06-05 16:55:00	3.12486	3.124825	3.12486	0
2019-06-05 17:00:00	3.12486	3.124825	3.12486	0
2019-06-05 17:05:00	3.12486	3.124859	3.12486	0
2019-06-05 17:10:00	3.12486	3.124859	3.12486	0
2019-06-05 17:15:00	3.12486	3.124859	3.12486	0
2019-06-05 17:20:00	3.12486	3.124859	3.12486	0
2019-06-05 17:25:00	3.12519	3.124859	3.12519	0
2019-06-05 17:30:00	3.12486	3.124893	3.12486	0
2019-06-05 17:35:00	3.12519	3.124926	3.12519	0
2019-06-05 17:40:00	3.12486	3.124926	3.12486	0
2019-06-05 17:45:00	3.12519	3.124959	3.12519	0
2019-06-05 17:50:00	3.12519	3.124992	3.12519	0
2019-06-05 17:55:00	3.12519	3.125025	3.12519	0
2019-06-05 18:00:00	3.12519	3.125058	3.12519	0
2019-06-05 18:05:00	3.12519	3.125091	3.12519	0
2019-06-05 18:10:00	3.12553	3.125158	3.12553	0
2019-06-05 18:15:00	3.1252	3.125159	3.1252	0
2019-06-05 18:20:00	3.12487	3.12516	3.12487	0
2019-06-05 18:25:00	3.12488	3.125129	3.12488	0
2019-06-05 18:30:00	3.12522	3.125165	3.12522	0
2019-06-05 18:35:00	3.12522	3.125168	3.12522	0
2019-06-05 18:40:00	3.12555	3.125204	3.12555	0
2019-06-05 18:45:00	3.12522	3.125207	3.12522	0
2019-06-05 18:50:00	3.12555	3.125243	3.12555	0
2019-06-05 18:55:00	3.12555	3.125279	3.12555	0
2019-06-05 19:00:00	3.12521	3.125247	3.12521	0
2019-06-05 19:05:00	3.12554	3.125281	3.12554	0
2019-06-05 19:10:00	3.12588	3.125382	3.12588	0
2019-06-05 19:15:00	3.1252	3.125414	3.1252	0
2019-06-05 19:20:00	3.12553	3.125445	3.12553	0
2019-06-05 19:25:00	3.1252	3.125443	3.1252	0
2019-06-05 19:30:00	3.12553	3.125441	3.12553	0
2019-06-05 19:35:00	3.12553	3.125472	3.12553	0
2019-06-05 19:40:00	3.12587	3.125504	3.12587	0
2019-06-05 19:45:00	3.12553	3.125502	3.12553	0
2019-06-05 19:50:00	3.12587	3.125568	3.12587	0
2019-06-05 19:55:00	3.12553	3.125567	3.12553	0
2019-06-05 20:00:00	3.12553	3.125532	3.12553	0
2019-06-05 20:05:00	3.12588	3.1256	3.12588	0
2019-06-05 20:10:00	3.12589	3.125636	3.12589	0
2019-06-05 20:15:00	3.12623	3.125739	3.12623	0
2019-06-05 20:20:00	3.1259	3.125776	3.1259	0
2019-06-05 20:25:00	3.12657	3.12588	3.12657	0
2019-06-05 20:30:00	3.1259	3.125883	3.1259	0
2019-06-05 20:35:00	3.1259	3.12592	3.1259	0
2019-06-05 20:40:00	3.1259	3.125923	3.1259	0
2019-06-05 20:45:00	3.12624	3.125994	3.12624	0
2019-06-05 20:50:00	3.12624	3.126065	3.12624	0
2019-06-05 20:55:00	3.12624	3.126101	3.12624	0
2019-06-05 21:00:00	3.12624	3.126136	3.12624	0
2019-06-05 21:05:00	3.12658	3.126171	3.12658	0
2019-06-05 21:10:00	3.12657	3.126238	3.12657	0
2019-06-05 21:15:00	3.12657	3.126238	3.12657	0
2019-06-05 21:20:00	3.12656	3.126304	3.12656	0
2019-06-05 21:25:00	3.12656	3.12637	3.12656	0
2019-06-05 21:30:00	3.12622	3.126402	3.12622	0
2019-06-05 21:35:00	3.12655	3.126433	3.12655	0
2019-06-05 21:40:00	3.12655	3.126464	3.12655	0
2019-06-05 21:45:00	3.12655	3.126495	3.12655	0
2019-06-05 21:50:00	3.1269	3.126561	3.1269	0
2019-06-05 21:55:00	3.12656	3.126559	3.12656	0
2019-06-05 22:00:00	3.1269	3.126592	3.1269	0
2019-06-05 22:05:00	3.12657	3.126592	3.12657	0
2019-06-05 22:10:00	3.1269	3.126626	3.1269	0
2019-06-05 22:15:00	3.1269	3.12666	3.1269	0
2019-06-05 22:20:00	3.1269	3.126728	3.1269	0
2019-06-05 22:25:00	3.1269	3.126763	3.1269	0
2019-06-05 22:30:00	3.12656	3.126764	3.12656	0
2019-06-05 22:35:00	3.12689	3.126798	3.12689	0
2019-06-05 22:40:00	3.12655	3.126763	3.12655	0
2019-06-05 22:45:00	3.12689	3.126796	3.12689	0
2019-06-05 22:50:00	3.12655	3.126761	3.12655	0
2019-06-05 22:55:00	3.12722	3.126826	3.12722	0
2019-06-05 23:00:00	3.12722	3.126858	3.12722	0
2019-06-05 23:05:00	3.12688	3.126856	3.12688	0
2019-06-05 23:10:00	3.12722	3.126888	3.12722	0
2019-06-05 23:15:00	3.12722	3.12692	3.12722	0
2019-06-05 23:20:00	3.12722	3.126986	3.12722	0
2019-06-05 23:25:00	3.12722	3.127019	3.12722	0
2019-06-05 23:30:00	3.12722	3.127086	3.12722	0
2019-06-05 23:35:00	3.12757	3.127154	3.12757	0
2019-06-05 23:40:00	3.12724	3.127223	3.12724	0
2019-06-05 23:45:00	3.12725	3.127226	3.12725	0
2019-06-05 23:50:00	3.12725	3.127229	3.12725	0
2019-06-05 23:55:00	3.12725	3.127266	3.12725	0
2019-06-06 00:00:00	3.1269	3.127234	3.1269	0
2019-06-06 00:05:00	3.1269	3.127202	3.1269	0
2019-06-06 00:10:00	3.12723	3.127203	3.12723	0
2019-06-06 00:15:00	3.12723	3.127204	3.12723	0
2019-06-06 00:20:00	3.12757	3.127239	3.12757	0
2019-06-06 00:25:00	3.12791	3.127273	3.12791	0
2019-06-06 00:30:00	3.12757	3.127306	3.12757	0
2019-06-06 00:35:00	3.12791	3.127372	3.12791	0
2019-06-06 00:40:00	3.12758	3.127405	3.12758	0
2019-06-06 00:45:00	3.12758	3.127438	3.12758	0
2019-06-06 00:50:00	3.12758	3.127506	3.12758	0
2019-06-06 00:55:00	3.12792	3.127608	3.12792	0
2019-06-06 01:00:00	3.12792	3.127677	3.12792	0
2019-06-06 01:05:00	3.12758	3.127712	3.12758	0
2019-06-06 01:10:00	3.12759	3.127714	3.12759	0
2019-06-06 01:15:00	3.12793	3.127716	3.12793	0
2019-06-06 01:20:00	3.12794	3.127753	3.12794	0
2019-06-06 01:25:00	3.12795	3.127757	3.12795	0
2019-06-06 01:30:00	3.12795	3.127794	3.12795	0
2019-06-06 01:35:00	3.12829	3.127865	3.12829	0
2019-06-06 01:40:00	3.12828	3.127935	3.12828	0
2019-06-06 01:45:00	3.12794	3.127937	3.12794	0
2019-06-06 01:50:00	3.12827	3.127972	3.12827	0
2019-06-06 01:55:00	3.12793	3.128007	3.12793	0
2019-06-06 02:00:00	3.12826	3.128074	3.12826	0
2019-06-06 02:05:00	3.12825	3.128106	3.12825	0
2019-06-06 02:10:00	3.12858	3.12817	3.12858	0
2019-06-06 02:15:00	3.12824	3.128199	3.12824	0
2019-06-06 02:20:00	3.12858	3.128262	3.12858	0
2019-06-06 02:25:00	3.12857	3.12829	3.12857	0
2019-06-06 02:30:00	3.12823	3.128285	3.12823	0
2019-06-06 02:35:00	3.12857	3.128348	3.12857	0
2019-06-06 02:40:00	3.12857	3.128378	3.12857	0
2019-06-06 02:45:00	3.12823	3.128408	3.12823	0
2019-06-06 02:50:00	3.12857	3.128439	3.12857	0
2019-06-06 02:55:00	3.12857	3.128471	3.12857	0
2019-06-06 03:00:00	3.12857	3.12847	3.12857	0
2019-06-06 03:05:00	3.12857	3.128503	3.12857	0
2019-06-06 03:10:00	3.12857	3.128502	3.12857	0
2019-06-06 03:15:00	3.12891	3.128536	3.12891	0
2019-06-06 03:20:00	3.12891	3.128604	3.12891	0
2019-06-06 03:25:00	3.12891	3.128638	3.12891	0
2019-06-06 03:30:00	3.12892	3.128673	3.12892	0
2019-06-06 03:35:00	3.12892	3.128742	3.12892	0
2019-06-06 03:40:00	3.12859	3.128744	3.12859	0
2019-06-06 03:45:00	3.12859	3.128746	3.12859	0
2019-06-06 03:50:00	3.12927	3.128816	3.12927	0
2019-06-06 03:55:00	3.12893	3.128852	3.12893	0
2019-06-06 04:00:00	3.12893	3.128888	3.12893	0
2019-06-06 04:05:00	3.12893	3.12889	3.12893	0
2019-06-06 04:10:00	3.12892	3.128891	3.12892	0
2019-06-06 04:15:00	3.12926	3.128926	3.12926	0
2019-06-06 04:20:00	3.12892	3.128926	3.12892	0
2019-06-06 04:25:00	3.12925	3.128959	3.12925	0
2019-06-06 04:30:00	3.12891	3.128991	3.12891	0
2019-06-06 04:35:00	3.12925	3.129057	3.12925	0
2019-06-06 04:40:00	3.12925	3.129055	3.12925	0
2019-06-06 04:45:00	3.12925	3.129087	3.12925	0
2019-06-06 04:50:00	3.12924	3.129118	3.12924	0
2019-06-06 04:55:00	3.12924	3.129149	3.12924	0
2019-06-06 05:00:00	3.12924	3.129181	3.12924	0
2019-06-06 05:05:00	3.12924	3.129179	3.12924	0
2019-06-06 05:10:00	3.12924	3.129211	3.12924	0
2019-06-06 05:15:00	3.12924	3.12921	3.12924	0
2019-06-06 05:20:00	3.12958	3.129277	3.12958	0
2019-06-06 05:25:00	3.12958	3.12931	3.12958	0
2019-06-06 05:30:00	3.12924	3.129309	3.12924	0
2019-06-06 05:35:00	3.12958	3.129342	3.12958	0
2019-06-06 05:40:00	3.12958	3.129376	3.12958	0
2019-06-06 05:45:00	3.12924	3.129376	3.12924	0
2019-06-06 05:50:00	3.12958	3.12941	3.12958	0
2019-06-06 05:55:00	3.12925	3.129411	3.12925	0
2019-06-06 06:00:00	3.12892	3.129379	3.12892	0
2019-06-06 06:05:00	3.13028	3.129483	3.13028	0
2019-06-06 06:10:00	3.12994	3.129519	3.12994	0
2019-06-06 06:15:00	3.12961	3.129522	3.12961	0
2019-06-06 06:20:00	3.12962	3.12956	3.12962	0
2019-06-06 06:25:00	3.12895	3.129497	3.12895	0
2019-06-06 06:30:00	3.12929	3.129468	3.12929	0
2019-06-06 06:35:00	3.1303	3.129574	3.1303	0
2019-06-06 06:40:00	3.1303	3.129646	3.1303	0
2019-06-06 06:45:00	3.12794	3.129515	3.12794	0
2019-06-06 06:50:00	3.12828	3.129451	3.12828	0
2019-06-06 06:55:00	3.12592	3.129015	3.12592	0
2019-06-06 07:00:00	3.12828	3.128849	3.12828	0
2019-06-06 07:05:00	3.12929	3.128817	3.12929	0
2019-06-06 07:10:00	3.12997	3.128852	3.12997	0
2019-06-06 07:15:00	3.12896	3.128853	3.12896	0
2019-06-06 07:20:00	3.12626	3.12855	3.12626	0
2019-06-06 07:25:00	3.12693	3.128213	3.12693	0
2019-06-06 07:30:00	3.12794	3.127977	3.12794	0
2019-06-06 07:35:00	3.12995	3.128178	3.12995	0
2019-06-06 07:40:00	3.13029	3.128379	3.13029	0
2019-06-06 07:45:00	3.13129	3.128916	3.13129	0
2019-06-06 07:50:00	3.13095	3.129183	3.13095	0
2019-06-06 07:55:00	3.13162	3.129416	3.13162	0
2019-06-06 08:00:00	3.13128	3.129547	3.13128	0
2019-06-06 08:05:00	3.12993	3.129644	3.12993	0
2019-06-06 08:10:00	3.1306	3.130078	3.1306	0
2019-06-06 08:15:00	3.13093	3.130478	3.13093	0
2019-06-06 08:20:00	3.13127	3.130811	3.13127	0
2019-06-06 08:25:00	3.13127	3.130943	3.13127	0
2019-06-06 08:30:00	3.1306	3.130974	3.1306	0
2019-06-06 08:35:00	3.1316	3.131005	3.1316	0
2019-06-06 08:40:00	3.13194	3.131104	3.13194	0
2019-06-06 08:45:00	3.12924	3.130866	3.12924	0
2019-06-06 08:50:00	3.13059	3.130797	3.13059	0
2019-06-06 08:55:00	3.13093	3.130897	3.13093	0
2019-06-06 09:00:00	3.13127	3.130964	3.13127	0
2019-06-06 09:05:00	3.13093	3.130964	3.13093	0
2019-06-06 09:10:00	3.13093	3.13093	3.13093	0
2019-06-06 09:15:00	3.13093	3.130896	3.13093	0
2019-06-06 09:20:00	3.13127	3.130963	3.13127	0
2019-06-06 09:25:00	3.13093	3.130896	3.13093	0
2019-06-06 09:30:00	3.13093	3.130795	3.13093	0
2019-06-06 09:35:00	3.13093	3.130964	3.13093	0
2019-06-06 09:40:00	3.13127	3.131032	3.13127	0
2019-06-06 09:45:00	3.13127	3.131066	3.13127	0
2019-06-06 09:50:00	3.13194	3.131133	3.13194	0
2019-06-06 09:55:00	3.13194	3.131234	3.13194	0
2019-06-06 10:00:00	3.1316	3.131301	3.1316	0
2019-06-06 10:05:00	3.13228	3.131436	3.13228	0
2019-06-06 10:10:00	3.13262	3.131571	3.13262	0
2019-06-06 10:15:00	3.13295	3.131773	3.13295	0
2019-06-06 10:20:00	3.13262	3.131942	3.13262	0
2019-06-06 10:25:00	3.13329	3.132178	3.13329	0
2019-06-06 10:30:00	3.13329	3.13238	3.13329	0
2019-06-06 10:35:00	3.13329	3.132582	3.13329	0
2019-06-06 10:40:00	3.13262	3.13265	3.13262	0
2019-06-06 10:45:00	3.13194	3.13265	3.13194	0
2019-06-06 10:50:00	3.13295	3.132785	3.13295	0
2019-06-06 10:55:00	3.13363	3.13292	3.13363	0
2019-06-06 11:00:00	3.13397	3.133055	3.13397	0
2019-06-06 11:05:00	3.13464	3.133224	3.13464	0
2019-06-06 11:10:00	3.13464	3.133426	3.13464	0
2019-06-06 11:15:00	3.13464	3.133561	3.13464	0
2019-06-06 11:20:00	3.1343	3.133662	3.1343	0
2019-06-06 11:25:00	3.13464	3.133797	3.13464	0
2019-06-06 11:30:00	3.13498	3.134033	3.13498	0
2019-06-06 11:35:00	3.13498	3.134337	3.13498	0
2019-06-06 11:40:00	3.13498	3.13454	3.13498	0
2019-06-06 11:45:00	3.13498	3.134675	3.13498	0
2019-06-06 11:50:00	3.13498	3.134776	3.13498	0
2019-06-06 11:55:00	3.13565	3.134877	3.13565	0
2019-06-06 12:00:00	3.13532	3.134945	3.13532	0
2019-06-06 12:05:00	3.13532	3.135013	3.13532	0
2019-06-06 12:10:00	3.13498	3.135081	3.13498	0
2019-06-06 12:15:00	3.13498	3.135115	3.13498	0
2019-06-06 12:20:00	3.1343	3.135047	3.1343	0
2019-06-06 12:25:00	3.13397	3.134946	3.13397	0
2019-06-06 12:30:00	3.13397	3.134845	3.13397	0
2019-06-06 12:35:00	3.1343	3.134777	3.1343	0
2019-06-06 12:40:00	3.1343	3.134709	3.1343	0
2019-06-06 12:45:00	3.13498	3.134642	3.13498	0
2019-06-06 12:50:00	3.13532	3.134642	3.13532	0
2019-06-06 12:55:00	3.13599	3.134709	3.13599	0
2019-06-06 13:00:00	3.13633	3.134844	3.13633	0
2019-06-06 13:05:00	3.13633	3.134979	3.13633	0
2019-06-06 13:10:00	3.13667	3.135216	3.13667	0
2019-06-06 13:15:00	3.13633	3.135452	3.13633	0
2019-06-06 13:20:00	3.137	3.135755	3.137	0
2019-06-06 13:25:00	3.13599	3.135924	3.13599	0
2019-06-06 13:30:00	3.13532	3.136026	3.13532	0
2019-06-06 13:35:00	3.13565	3.136093	3.13565	0
2019-06-06 13:40:00	3.13599	3.13616	3.13599	0
2019-06-06 13:45:00	3.13565	3.136126	3.13565	0
2019-06-06 13:50:00	3.13599	3.136092	3.13599	0
2019-06-06 13:55:00	3.13667	3.136126	3.13667	0
2019-06-06 14:00:00	3.13667	3.136126	3.13667	0
2019-06-06 14:05:00	3.13667	3.13616	3.13667	0
2019-06-06 14:10:00	3.13667	3.136127	3.13667	0
2019-06-06 14:15:00	3.137	3.136228	3.137	0
2019-06-06 14:20:00	3.137	3.136396	3.137	0
2019-06-06 14:25:00	3.137	3.136531	3.137	0
2019-06-06 14:30:00	3.13734	3.136666	3.13734	0
2019-06-06 14:35:00	3.13734	3.136835	3.13734	0
2019-06-06 14:40:00	3.137	3.136936	3.137	0
2019-06-06 14:45:00	3.13768	3.137037	3.13768	0
2019-06-06 14:50:00	3.13768	3.137138	3.13768	0
2019-06-06 14:55:00	3.13768	3.137239	3.13768	0
2019-06-06 15:00:00	3.13768	3.13734	3.13768	0
2019-06-06 15:05:00	3.13768	3.137408	3.13768	0
2019-06-06 15:10:00	3.13835	3.137543	3.13835	0
2019-06-06 15:15:00	3.13802	3.137645	3.13802	0
2019-06-06 15:20:00	3.13835	3.137746	3.13835	0
2019-06-06 15:25:00	3.13802	3.137814	3.13802	0
2019-06-06 15:30:00	3.13835	3.137949	3.13835	0
2019-06-06 15:35:00	3.13835	3.138016	3.13835	0
2019-06-06 15:40:00	3.13835	3.138083	3.13835	0
2019-06-06 15:45:00	3.13835	3.13815	3.13835	0
2019-06-06 15:50:00	3.13869	3.138251	3.13869	0
2019-06-06 15:55:00	3.13835	3.138318	3.13835	0
2019-06-06 16:00:00	3.13869	3.138352	3.13869	0
2019-06-06 16:05:00	3.13869	3.138419	3.13869	0
2019-06-06 16:10:00	3.13869	3.138453	3.13869	0
2019-06-06 16:15:00	3.13835	3.138486	3.13835	0
2019-06-06 16:20:00	3.13869	3.13852	3.13869	0
2019-06-06 16:25:00	3.13903	3.138588	3.13903	0
2019-06-06 16:30:00	3.13869	3.138622	3.13869	0
2019-06-06 16:35:00	3.13869	3.138656	3.13869	0
2019-06-06 16:40:00	3.13869	3.138656	3.13869	0
2019-06-06 16:45:00	3.13903	3.138724	3.13903	0
2019-06-06 16:50:00	3.13903	3.138758	3.13903	0
2019-06-06 16:55:00	3.13903	3.138792	3.13903	0
2019-06-06 17:00:00	3.13937	3.13886	3.13937	0
2019-06-06 17:05:00	3.13937	3.138962	3.13937	0
2019-06-06 17:10:00	3.13937	3.13903	3.13937	0
2019-06-06 17:15:00	3.13903	3.13903	3.13903	0
2019-06-06 17:20:00	3.1397	3.139131	3.1397	0
2019-06-06 17:25:00	3.13937	3.139199	3.13937	0
2019-06-06 17:30:00	3.1397	3.1393	3.1397	0
2019-06-06 17:35:00	3.1397	3.139367	3.1397	0
2019-06-06 17:40:00	3.1397	3.139434	3.1397	0
2019-06-06 17:45:00	3.1397	3.139501	3.1397	0
2019-06-06 17:50:00	3.1397	3.139534	3.1397	0
2019-06-06 17:55:00	3.14004	3.139601	3.14004	0
2019-06-06 18:00:00	3.14004	3.139668	3.14004	0
2019-06-06 18:05:00	3.14004	3.139769	3.14004	0
2019-06-06 18:10:00	3.14004	3.139803	3.14004	0
2019-06-06 18:15:00	3.14004	3.13987	3.14004	0
2019-06-06 18:20:00	3.14004	3.139904	3.14004	0
2019-06-06 18:25:00	3.14004	3.139938	3.14004	0
2019-06-06 18:30:00	3.14038	3.140006	3.14038	0
2019-06-06 18:35:00	3.14038	3.140074	3.14038	0
2019-06-06 18:40:00	3.14071	3.140175	3.14071	0
2019-06-06 18:45:00	3.14071	3.140242	3.14071	0
2019-06-06 18:50:00	3.14038	3.140276	3.14038	0
2019-06-06 18:55:00	3.14071	3.140343	3.14071	0
2019-06-06 19:00:00	3.14071	3.14041	3.14071	0
2019-06-06 19:05:00	3.14105	3.140511	3.14105	0
2019-06-06 19:10:00	3.14105	3.140612	3.14105	0
2019-06-06 19:15:00	3.14105	3.140713	3.14105	0
2019-06-06 19:20:00	3.14105	3.14078	3.14105	0
2019-06-06 19:25:00	3.14105	3.140847	3.14105	0
2019-06-06 19:30:00	3.14105	3.140881	3.14105	0
2019-06-06 19:35:00	3.14105	3.140915	3.14105	0
2019-06-06 19:40:00	3.14105	3.140982	3.14105	0
2019-06-06 19:45:00	3.14105	3.141016	3.14105	0
2019-06-06 19:50:00	3.14105	3.14105	3.14105	0
2019-06-06 19:55:00	3.14105	3.14105	3.14105	0
2019-06-06 20:00:00	3.14105	3.14105	3.14105	0
2019-06-06 20:05:00	3.14139	3.141084	3.14139	0
2019-06-06 20:10:00	3.14173	3.141152	3.14173	0
2019-06-06 20:15:00	3.14173	3.14122	3.14173	0
2019-06-06 20:20:00	3.14173	3.141288	3.14173	0
2019-06-06 20:25:00	3.14173	3.141356	3.14173	0
2019-06-06 20:30:00	3.14139	3.14139	3.14139	0
2019-06-06 20:35:00	3.14173	3.141458	3.14173	0
2019-06-06 20:40:00	3.14206	3.141559	3.14206	0
2019-06-06 20:45:00	3.14206	3.14166	3.14206	0
2019-06-06 20:50:00	3.14173	3.141728	3.14173	0
2019-06-06 20:55:00	3.14206	3.141795	3.14206	0
2019-06-06 21:00:00	3.1424	3.141862	3.1424	0
2019-06-06 21:05:00	3.1424	3.141929	3.1424	0
2019-06-06 21:10:00	3.1424	3.141996	3.1424	0
2019-06-06 21:15:00	3.1424	3.142063	3.1424	0
2019-06-06 21:20:00	3.14241	3.142165	3.14241	0
2019-06-06 21:25:00	3.14275	3.142267	3.14275	0
2019-06-06 21:30:00	3.14275	3.142336	3.14275	0
2019-06-06 21:35:00	3.14276	3.142406	3.14276	0
2019-06-06 21:40:00	3.14243	3.142476	3.14243	0
2019-06-06 21:45:00	3.14276	3.142546	3.14276	0
2019-06-06 21:50:00	3.14276	3.142582	3.14276	0
2019-06-06 21:55:00	3.1431	3.142652	3.1431	0
2019-06-06 22:00:00	3.1431	3.142722	3.1431	0
2019-06-06 22:05:00	3.14276	3.142758	3.14276	0
2019-06-06 22:10:00	3.14343	3.14286	3.14343	0
2019-06-06 22:15:00	3.14309	3.142894	3.14309	0
2019-06-06 22:20:00	3.14308	3.142927	3.14308	0
2019-06-06 22:25:00	3.14308	3.142959	3.14308	0
2019-06-06 22:30:00	3.14342	3.143058	3.14342	0
2019-06-06 22:35:00	3.14375	3.143157	3.14375	0
2019-06-06 22:40:00	3.14375	3.143256	3.14375	0
2019-06-06 22:45:00	3.14341	3.143287	3.14341	0
2019-06-06 22:50:00	3.14375	3.143352	3.14375	0
2019-06-06 22:55:00	3.14375	3.143451	3.14375	0
2019-06-06 23:00:00	3.14409	3.143517	3.14409	0
2019-06-06 23:05:00	3.14341	3.143549	3.14341	0
2019-06-06 23:10:00	3.14375	3.143616	3.14375	0
2019-06-06 23:15:00	3.14375	3.143683	3.14375	0
2019-06-06 23:20:00	3.14376	3.143717	3.14376	0
2019-06-06 23:25:00	3.14376	3.143718	3.14376	0
2019-06-06 23:30:00	3.14411	3.143754	3.14411	0
2019-06-06 23:35:00	3.14412	3.143825	3.14412	0
2019-06-06 23:40:00	3.14413	3.143863	3.14413	0
2019-06-06 23:45:00	3.14413	3.143901	3.14413	0
2019-06-06 23:50:00	3.14414	3.143906	3.14414	0
2019-06-06 23:55:00	3.14448	3.144013	3.14448	0
2019-06-07 00:00:00	3.14448	3.144086	3.14448	0
2019-06-07 00:05:00	3.14449	3.14416	3.14449	0
2019-06-07 00:10:00	3.14449	3.144233	3.14449	0
2019-06-07 00:15:00	3.14483	3.14434	3.14483	0
2019-06-07 00:20:00	3.14483	3.144412	3.14483	0
2019-06-07 00:25:00	3.14449	3.144449	3.14449	0
2019-06-07 00:30:00	3.14482	3.144518	3.14482	0
2019-06-07 00:35:00	3.14482	3.144587	3.14482	0
2019-06-07 00:40:00	3.14515	3.144688	3.14515	0
2019-06-07 00:45:00	3.14514	3.144754	3.14514	0
2019-06-07 00:50:00	3.14547	3.144853	3.14547	0
2019-06-07 00:55:00	3.14546	3.14495	3.14546	0
2019-06-07 01:00:00	3.14512	3.145013	3.14512	0
2019-06-07 01:05:00	3.14512	3.145042	3.14512	0
2019-06-07 01:10:00	3.14512	3.145071	3.14512	0
2019-06-07 01:15:00	3.14546	3.145168	3.14546	0
2019-06-07 01:20:00	3.14547	3.145233	3.14547	0
2019-06-07 01:25:00	3.14547	3.145298	3.14547	0
2019-06-07 01:30:00	3.14547	3.14533	3.14547	0
2019-06-07 01:35:00	3.1458	3.145396	3.1458	0
2019-06-07 01:40:00	3.1458	3.145429	3.1458	0
2019-06-07 01:45:00	3.1458	3.145463	3.1458	0
2019-06-07 01:50:00	3.14579	3.14553	3.14579	0
2019-06-07 01:55:00	3.14579	3.145597	3.14579	0
2019-06-07 02:00:00	3.14612	3.145697	3.14612	0
2019-06-07 02:05:00	3.14578	3.145729	3.14578	0
2019-06-07 02:10:00	3.14578	3.14576	3.14578	0
2019-06-07 02:15:00	3.14578	3.145791	3.14578	0
2019-06-07 02:20:00	3.14611	3.145855	3.14611	0
2019-06-07 02:25:00	3.14611	3.145886	3.14611	0
2019-06-07 02:30:00	3.14611	3.145917	3.14611	0
2019-06-07 02:35:00	3.14612	3.145949	3.14612	0
2019-06-07 02:40:00	3.14612	3.145982	3.14612	0
2019-06-07 02:45:00	3.14579	3.145982	3.14579	0
2019-06-07 02:50:00	3.1458	3.14595	3.1458	0
2019-06-07 02:55:00	3.14614	3.145986	3.14614	0
2019-06-07 03:00:00	3.14614	3.146022	3.14614	0
2019-06-07 03:05:00	3.14614	3.146058	3.14614	0
2019-06-07 03:10:00	3.14613	3.14606	3.14613	0
2019-06-07 03:15:00	3.14647	3.146096	3.14647	0
2019-06-07 03:20:00	3.14647	3.146132	3.14647	0
2019-06-07 03:25:00	3.14646	3.146166	3.14646	0
2019-06-07 03:30:00	3.14612	3.146166	3.14612	0
2019-06-07 03:35:00	3.14612	3.146199	3.14612	0
2019-06-07 03:40:00	3.14645	3.146264	3.14645	0
2019-06-07 03:45:00	3.14645	3.146295	3.14645	0
2019-06-07 03:50:00	3.14645	3.146326	3.14645	0
2019-06-07 03:55:00	3.14645	3.146357	3.14645	0
2019-06-07 04:00:00	3.14645	3.146389	3.14645	0
2019-06-07 04:05:00	3.14679	3.146421	3.14679	0
2019-06-07 04:10:00	3.14645	3.146419	3.14645	0
2019-06-07 04:15:00	3.14645	3.146418	3.14645	0
2019-06-07 04:20:00	3.14679	3.146485	3.14679	0
2019-06-07 04:25:00	3.14679	3.146552	3.14679	0
2019-06-07 04:30:00	3.14679	3.146586	3.14679	0
2019-06-07 04:35:00	3.14679	3.14662	3.14679	0
2019-06-07 04:40:00	3.14713	3.146688	3.14713	0
2019-06-07 04:45:00	3.14679	3.146722	3.14679	0
2019-06-07 04:50:00	3.14713	3.14679	3.14713	0
2019-06-07 04:55:00	3.14713	3.146824	3.14713	0
2019-06-07 05:00:00	3.14713	3.146892	3.14713	0
2019-06-07 05:05:00	3.14746	3.146993	3.14746	0
2019-06-07 05:10:00	3.14713	3.147027	3.14713	0
2019-06-07 05:15:00	3.14748	3.147096	3.14748	0
2019-06-07 05:20:00	3.14748	3.147165	3.14748	0
2019-06-07 05:25:00	3.14749	3.147235	3.14749	0
2019-06-07 05:30:00	3.14749	3.147271	3.14749	0
2019-06-07 05:35:00	3.14782	3.147374	3.14782	0
2019-06-07 05:40:00	3.14749	3.14741	3.14749	0
2019-06-07 05:45:00	3.14783	3.14748	3.14783	0
2019-06-07 05:50:00	3.14783	3.14755	3.14783	0
2019-06-07 05:55:00	3.14885	3.147689	3.14885	0
2019-06-07 06:00:00	3.1502	3.147996	3.1502	0
2019-06-07 06:05:00	3.15087	3.148335	3.15087	0
2019-06-07 06:10:00	3.15121	3.148708	3.15121	0
2019-06-07 06:15:00	3.15086	3.149045	3.15086	0
2019-06-07 06:20:00	3.15086	3.149382	3.15086	0
2019-06-07 06:25:00	3.15085	3.149685	3.15085	0
2019-06-07 06:30:00	3.15119	3.150055	3.15119	0
2019-06-07 06:35:00	3.15085	3.150357	3.15085	0
2019-06-07 06:40:00	3.15084	3.150658	3.15084	0
2019-06-07 06:45:00	3.15017	3.15079	3.15017	0
2019-06-07 06:50:00	3.14915	3.150685	3.14915	0
2019-06-07 06:55:00	3.1478	3.150378	3.1478	0
2019-06-07 07:00:00	3.14848	3.150105	3.14848	0
2019-06-07 07:05:00	3.14949	3.149968	3.14949	0
2019-06-07 07:10:00	3.14949	3.149831	3.14949	0
2019-06-07 07:15:00	3.14814	3.14956	3.14814	0
2019-06-07 07:20:00	3.14746	3.149187	3.14746	0
2019-06-07 07:25:00	3.14746	3.148848	3.14746	0
2019-06-07 07:30:00	3.14713	3.148477	3.14713	0
2019-06-07 07:35:00	3.1478	3.14824	3.1478	0
2019-06-07 07:40:00	3.1478	3.148105	3.1478	0
2019-06-07 07:45:00	3.14814	3.148139	3.14814	0
2019-06-07 07:50:00	3.1478	3.148071	3.1478	0
2019-06-07 07:55:00	3.14814	3.147936	3.14814	0
2019-06-07 08:00:00	3.14848	3.147835	3.14848	0
2019-06-07 08:05:00	3.14848	3.147869	3.14848	0
2019-06-07 08:10:00	3.14848	3.147971	3.14848	0
2019-06-07 08:15:00	3.14881	3.148106	3.14881	0
2019-06-07 08:20:00	3.14881	3.148274	3.14881	0
2019-06-07 08:25:00	3.14881	3.148375	3.14881	0
2019-06-07 08:30:00	3.14915	3.14851	3.14915	0
2019-06-07 08:35:00	3.14881	3.148577	3.14881	0
2019-06-07 08:40:00	3.14915	3.148712	3.14915	0
2019-06-07 08:45:00	3.14915	3.148813	3.14915	0
2019-06-07 08:50:00	3.14916	3.148881	3.14916	0
2019-06-07 08:55:00	3.14916	3.148949	3.14916	0
2019-06-07 09:00:00	3.1495	3.149051	3.1495	0
2019-06-07 09:05:00	3.14917	3.149087	3.14917	0
2019-06-07 09:10:00	3.14917	3.149123	3.14917	0
2019-06-07 09:15:00	3.14917	3.149159	3.14917	0
2019-06-07 09:20:00	3.14917	3.149161	3.14917	0
2019-06-07 09:25:00	3.1495	3.14923	3.1495	0
2019-06-07 09:30:00	3.1495	3.149265	3.1495	0
2019-06-07 09:35:00	3.14916	3.149266	3.14916	0
2019-06-07 09:40:00	3.1495	3.1493	3.1495	0
2019-06-07 09:45:00	3.14949	3.149333	3.14949	0
2019-06-07 09:50:00	3.14949	3.149332	3.14949	0
2019-06-07 09:55:00	3.14949	3.149364	3.14949	0
2019-06-07 10:00:00	3.14949	3.149396	3.14949	0
2019-06-07 10:05:00	3.14983	3.149462	3.14983	0
2019-06-07 10:10:00	3.14949	3.149494	3.14949	0
2019-06-07 10:15:00	3.15018	3.149562	3.15018	0
2019-06-07 10:20:00	3.15018	3.14963	3.15018	0
2019-06-07 10:25:00	3.14985	3.149699	3.14985	0
2019-06-07 10:30:00	3.15019	3.149768	3.15019	0
2019-06-07 10:35:00	3.15019	3.149838	3.15019	0
2019-06-07 10:40:00	3.15018	3.149907	3.15018	0
2019-06-07 10:45:00	3.15052	3.15001	3.15052	0
2019-06-07 10:50:00	3.15018	3.150079	3.15018	0
2019-06-07 10:55:00	3.15051	3.150147	3.15051	0
2019-06-07 11:00:00	3.15051	3.150249	3.15051	0
2019-06-07 11:05:00	3.15051	3.150282	3.15051	0
2019-06-07 11:10:00	3.1505	3.150314	3.1505	0
2019-06-07 11:15:00	3.1505	3.150379	3.1505	0
2019-06-07 11:20:00	3.15084	3.150444	3.15084	0
2019-06-07 11:25:00	3.15084	3.150509	3.15084	0
2019-06-07 11:30:00	3.15084	3.150575	3.15084	0
2019-06-07 11:35:00	3.15084	3.150607	3.15084	0
2019-06-07 11:40:00	3.15084	3.150673	3.15084	0
2019-06-07 11:45:00	3.15117	3.150739	3.15117	0
2019-06-07 11:50:00	3.15084	3.150772	3.15084	0
2019-06-07 11:55:00	3.15085	3.150806	3.15085	0
2019-06-07 12:00:00	3.15085	3.150841	3.15085	0
2019-06-07 12:05:00	3.15086	3.150877	3.15086	0
2019-06-07 12:10:00	3.15086	3.150879	3.15086	0
2019-06-07 12:15:00	3.15086	3.150881	3.15086	0
2019-06-07 12:20:00	3.1512	3.150917	3.1512	0
2019-06-07 12:25:00	3.15086	3.150919	3.15086	0
2019-06-07 12:30:00	3.15119	3.150954	3.15119	0
2019-06-07 12:35:00	3.15153	3.15099	3.15153	0
2019-06-07 12:40:00	3.15085	3.150991	3.15085	0
2019-06-07 12:45:00	3.15152	3.151058	3.15152	0
2019-06-07 12:50:00	3.15118	3.151091	3.15118	0
2019-06-07 12:55:00	3.15084	3.151089	3.15084	0
2019-06-07 13:00:00	3.15117	3.15112	3.15117	0
2019-06-07 13:05:00	3.15151	3.151185	3.15151	0
2019-06-07 13:10:00	3.15151	3.151216	3.15151	0
2019-06-07 13:15:00	3.15151	3.151281	3.15151	0
2019-06-07 13:20:00	3.15117	3.151279	3.15117	0
2019-06-07 13:25:00	3.15151	3.151277	3.15151	0
2019-06-07 13:30:00	3.15151	3.151343	3.15151	0
2019-06-07 13:35:00	3.15185	3.151376	3.15185	0
2019-06-07 13:40:00	3.15151	3.151409	3.15151	0
2019-06-07 13:45:00	3.15151	3.151476	3.15151	0
2019-06-07 13:50:00	3.15185	3.151544	3.15185	0
2019-06-07 13:55:00	3.15185	3.151578	3.15185	0
2019-06-07 14:00:00	3.15185	3.151612	3.15185	0
2019-06-07 14:05:00	3.15185	3.151646	3.15185	0
2019-06-07 14:10:00	3.15185	3.151714	3.15185	0
2019-06-07 14:15:00	3.15185	3.151748	3.15185	0
2019-06-07 14:20:00	3.15185	3.151782	3.15185	0
2019-06-07 14:25:00	3.15185	3.151782	3.15185	0
2019-06-07 14:30:00	3.15185	3.151816	3.15185	0
2019-06-07 14:35:00	3.15219	3.151884	3.15219	0
2019-06-07 14:40:00	3.15185	3.151884	3.15185	0
2019-06-07 14:45:00	3.15219	3.151918	3.15219	0
2019-06-07 14:50:00	3.15219	3.151952	3.15219	0
2019-06-07 14:55:00	3.15219	3.151986	3.15219	0
2019-06-07 15:00:00	3.15219	3.15202	3.15219	0
2019-06-07 15:05:00	3.15219	3.152054	3.15219	0
2019-06-07 15:10:00	3.15219	3.152088	3.15219	0
2019-06-07 15:15:00	3.15219	3.152122	3.15219	0
2019-06-07 15:20:00	3.15253	3.15219	3.15253	0
2019-06-07 15:25:00	3.1522	3.152191	3.1522	0
2019-06-07 15:30:00	3.15221	3.152227	3.15221	0
2019-06-07 15:35:00	3.15221	3.152229	3.15221	0
2019-06-07 15:40:00	3.15289	3.152299	3.15289	0
2019-06-07 15:45:00	3.15221	3.152301	3.15221	0
2019-06-07 15:50:00	3.15221	3.152303	3.15221	0
2019-06-07 15:55:00	3.1522	3.152304	3.1522	0
2019-06-07 16:00:00	3.15254	3.152339	3.15254	0
2019-06-07 16:05:00	3.1522	3.15234	3.1522	0
2019-06-07 16:10:00	3.15253	3.15234	3.15253	0
2019-06-07 16:15:00	3.15287	3.152407	3.15287	0
2019-06-07 16:20:00	3.15287	3.152473	3.15287	0
2019-06-07 16:25:00	3.15287	3.152539	3.15287	0
2019-06-07 16:30:00	3.15286	3.152536	3.15286	0
2019-06-07 16:35:00	3.15252	3.152567	3.15252	0
2019-06-07 16:40:00	3.15286	3.152632	3.15286	0
2019-06-07 16:45:00	3.15286	3.152698	3.15286	0
2019-06-07 16:50:00	3.1532	3.152764	3.1532	0
2019-06-07 16:55:00	3.15354	3.152898	3.15354	0
2019-06-07 17:00:00	3.15286	3.152931	3.15286	0
2019-06-07 17:05:00	3.15286	3.15293	3.15286	0
2019-06-07 17:10:00	3.1532	3.152963	3.1532	0
2019-06-07 17:15:00	3.1532	3.152996	3.1532	0
2019-06-07 17:20:00	3.1532	3.15303	3.1532	0
2019-06-07 17:25:00	3.1532	3.153098	3.1532	0
2019-06-07 17:30:00	3.15354	3.153166	3.15354	0
2019-06-07 17:35:00	3.1532	3.1532	3.1532	0
2019-06-07 17:40:00	3.15354	3.153234	3.15354	0
2019-06-07 17:45:00	3.15354	3.153234	3.15354	0
2019-06-07 17:50:00	3.15354	3.153302	3.15354	0
2019-06-07 17:55:00	3.15354	3.15337	3.15354	0
2019-06-07 18:00:00	3.15354	3.153404	3.15354	0
2019-06-07 18:05:00	3.15354	3.153438	3.15354	0
2019-06-07 18:10:00	3.15354	3.153472	3.15354	0
2019-06-07 18:15:00	3.1532	3.153472	3.1532	0
2019-06-07 18:20:00	3.15354	3.153472	3.15354	0
2019-06-07 18:25:00	3.15354	3.153506	3.15354	0
2019-06-07 18:30:00	3.15354	3.153506	3.15354	0
2019-06-07 18:35:00	3.15387	3.153539	3.15387	0
2019-06-07 18:40:00	3.15354	3.153539	3.15354	0
2019-06-07 18:45:00	3.15387	3.153572	3.15387	0
2019-06-07 18:50:00	3.15354	3.153572	3.15354	0
2019-06-07 18:55:00	3.15354	3.153572	3.15354	0
2019-06-07 19:00:00	3.15387	3.153605	3.15387	0
2019-06-07 19:05:00	3.15387	3.153672	3.15387	0
2019-06-07 19:10:00	3.15387	3.153705	3.15387	0
2019-06-07 19:15:00	3.15387	3.153738	3.15387	0
2019-06-07 19:20:00	3.15387	3.153771	3.15387	0
2019-06-07 19:25:00	3.15421	3.153805	3.15421	0
2019-06-07 19:30:00	3.15387	3.153838	3.15387	0
2019-06-07 19:35:00	3.15421	3.153872	3.15421	0
2019-06-07 19:40:00	3.15387	3.153905	3.15387	0
2019-06-07 19:45:00	3.15421	3.153972	3.15421	0
2019-06-07 19:50:00	3.15387	3.153972	3.15387	0
2019-06-07 19:55:00	3.15387	3.153972	3.15387	0
2019-06-07 20:00:00	3.15421	3.154006	3.15421	0
2019-06-07 20:05:00	3.15421	3.15404	3.15421	0
2019-06-07 20:10:00	3.15421	3.154074	3.15421	0
2019-06-07 20:15:00	3.15421	3.154074	3.15421	0
2019-06-07 20:20:00	3.15421	3.154108	3.15421	0
2019-06-07 20:25:00	3.15421	3.154108	3.15421	0
2019-06-07 20:30:00	3.15455	3.154176	3.15455	0
2019-06-07 20:35:00	3.15455	3.15421	3.15455	0
2019-06-07 20:40:00	3.15455	3.154278	3.15455	0
2019-06-07 20:45:00	3.15455	3.154346	3.15455	0
2019-06-07 20:50:00	3.15455	3.15438	3.15455	0
2019-06-07 20:55:00	3.15455	3.154414	3.15455	0
2019-06-07 21:00:00	3.15455	3.154448	3.15455	0
2019-06-07 21:05:00	3.15488	3.154515	3.15488	0
2019-06-07 21:10:00	3.15455	3.154549	3.15455	0
2019-06-07 21:15:00	3.15455	3.154583	3.15455	0
2019-06-07 21:20:00	3.15455	3.154583	3.15455	0
2019-06-07 21:25:00	3.15455	3.154583	3.15455	0
2019-06-07 21:30:00	3.15455	3.154583	3.15455	0
2019-06-07 21:35:00	3.15455	3.154583	3.15455	0
2019-06-07 21:40:00	3.15488	3.154616	3.15488	0
2019-06-07 21:45:00	3.15455	3.154616	3.15455	0
2019-06-07 21:50:00	3.15455	3.154616	3.15455	0
2019-06-07 21:55:00	3.15488	3.154616	3.15488	0
2019-06-07 22:00:00	3.15488	3.154649	3.15488	0
2019-06-07 22:05:00	3.15455	3.154649	3.15455	0
2019-06-07 22:10:00	3.15488	3.154682	3.15488	0
2019-06-07 22:15:00	3.15488	3.154715	3.15488	0
2019-06-07 22:20:00	3.15455	3.154715	3.15455	0
2019-06-07 22:25:00	3.15455	3.154715	3.15455	0
2019-06-07 22:30:00	3.15488	3.154715	3.15488	0
2019-06-07 22:35:00	3.15488	3.154748	3.15488	0
2019-06-07 22:40:00	3.15488	3.154781	3.15488	0
2019-06-07 22:45:00	3.15489	3.154782	3.15489	0
2019-06-07 22:50:00	3.15489	3.154783	3.15489	0
2019-06-07 22:55:00	3.15524	3.154852	3.15524	0
2019-06-07 23:00:00	3.15524	3.154888	3.15524	0
2019-06-07 23:05:00	3.15525	3.154925	3.15525	0
2019-06-07 23:10:00	3.15525	3.154995	3.15525	0
2019-06-07 23:15:00	3.15525	3.155065	3.15525	0
2019-06-07 23:20:00	3.15559	3.155136	3.15559	0
2019-06-07 23:25:00	3.15492	3.15514	3.15492	0
2019-06-07 23:30:00	3.15526	3.155178	3.15526	0
2019-06-07 23:35:00	3.15559	3.155248	3.15559	0
2019-06-07 23:40:00	3.15526	3.155285	3.15526	0
2019-06-07 23:45:00	3.15559	3.15532	3.15559	0
2019-06-07 23:50:00	3.15559	3.155355	3.15559	0
2019-06-07 23:55:00	3.15558	3.155388	3.15558	0
2019-06-08 00:00:00	3.15558	3.155421	3.15558	0
2019-06-08 00:05:00	3.15558	3.155454	3.15558	0
2019-06-08 00:10:00	3.15557	3.155452	3.15557	0
2019-06-08 00:15:00	3.15591	3.155551	3.15591	0
2019-06-08 00:20:00	3.15557	3.155582	3.15557	0
2019-06-08 00:25:00	3.15556	3.155579	3.15556	0
2019-06-08 00:30:00	3.15556	3.155609	3.15556	0
2019-06-08 00:35:00	3.1559	3.15564	3.1559	0
2019-06-08 00:40:00	3.1559	3.155671	3.1559	0
2019-06-08 00:45:00	3.1559	3.155703	3.1559	0
2019-06-08 00:50:00	3.1559	3.155735	3.1559	0
2019-06-08 00:55:00	3.15556	3.155733	3.15556	0
2019-06-08 01:00:00	3.1559	3.155766	3.1559	0
2019-06-08 01:05:00	3.15556	3.155731	3.15556	0
2019-06-08 01:10:00	3.1559	3.155764	3.1559	0
2019-06-08 01:15:00	3.1559	3.155798	3.1559	0
2019-06-08 01:20:00	3.1559	3.155832	3.1559	0
2019-06-08 01:25:00	3.1559	3.155832	3.1559	0
2019-06-08 01:30:00	3.1559	3.155832	3.1559	0
2019-06-08 01:35:00	3.1559	3.155832	3.1559	0
2019-06-08 01:40:00	3.15624	3.155866	3.15624	0
2019-06-08 01:45:00	3.15624	3.155934	3.15624	0
2019-06-08 01:50:00	3.15556	3.1559	3.15556	0
2019-06-08 01:55:00	3.15556	3.1559	3.15556	0
2019-06-08 02:00:00	3.15556	3.155866	3.15556	0
2019-06-08 02:05:00	3.1559	3.155866	3.1559	0
2019-06-08 02:10:00	3.15556	3.155832	3.15556	0
2019-06-08 02:15:00	3.1559	3.155832	3.1559	0
2019-06-08 02:20:00	3.15624	3.155866	3.15624	0
2019-06-08 02:25:00	3.1559	3.155866	3.1559	0
2019-06-08 02:30:00	3.15624	3.155866	3.15624	0
2019-06-08 02:35:00	3.1559	3.155832	3.1559	0
2019-06-08 02:40:00	3.1559	3.155866	3.1559	0
2019-06-08 02:45:00	3.15624	3.155934	3.15624	0
2019-06-08 02:50:00	3.15624	3.156002	3.15624	0
2019-06-08 02:55:00	3.15624	3.156036	3.15624	0
2019-06-08 03:00:00	3.15657	3.156137	3.15657	0
2019-06-08 03:05:00	3.15624	3.156171	3.15624	0
2019-06-08 03:10:00	3.1559	3.156137	3.1559	0
2019-06-08 03:15:00	3.15624	3.156171	3.15624	0
2019-06-08 03:20:00	3.15624	3.156171	3.15624	0
2019-06-08 03:25:00	3.15624	3.156205	3.15624	0
2019-06-08 03:30:00	3.15624	3.156239	3.15624	0
2019-06-08 03:35:00	3.15624	3.156239	3.15624	0
2019-06-08 03:40:00	3.15691	3.156306	3.15691	0
2019-06-08 03:45:00	3.15657	3.156339	3.15657	0
2019-06-08 03:50:00	3.15657	3.156339	3.15657	0
2019-06-08 03:55:00	3.15624	3.156339	3.15624	0
2019-06-08 04:00:00	3.15624	3.156373	3.15624	0
2019-06-08 04:05:00	3.15657	3.156406	3.15657	0
2019-06-08 04:10:00	3.15657	3.156439	3.15657	0
2019-06-08 04:15:00	3.15657	3.156472	3.15657	0
2019-06-08 04:20:00	3.15657	3.156505	3.15657	0
2019-06-08 04:25:00	3.15657	3.156538	3.15657	0
2019-06-08 04:30:00	3.15691	3.156538	3.15691	0
2019-06-08 04:35:00	3.15657	3.156538	3.15657	0
2019-06-08 04:40:00	3.15691	3.156572	3.15691	0
2019-06-08 04:45:00	3.15657	3.156605	3.15657	0
2019-06-08 04:50:00	3.15691	3.156672	3.15691	0
2019-06-08 04:55:00	3.15657	3.156672	3.15657	0
2019-06-08 05:00:00	3.15657	3.156672	3.15657	0
2019-06-08 05:05:00	3.15691	3.156706	3.15691	0
2019-06-08 05:10:00	3.15691	3.15674	3.15691	0
2019-06-08 05:15:00	3.15691	3.156774	3.15691	0
2019-06-08 05:20:00	3.15724	3.156807	3.15724	0
2019-06-08 05:25:00	3.15657	3.156807	3.15657	0
2019-06-08 05:30:00	3.15691	3.156807	3.15691	0
2019-06-08 05:35:00	3.15724	3.156874	3.15724	0
2019-06-08 05:40:00	3.15691	3.156874	3.15691	0
2019-06-08 05:45:00	3.15724	3.156941	3.15724	0
2019-06-08 05:50:00	3.15691	3.156975	3.15691	0
2019-06-08 05:55:00	3.15724	3.157008	3.15724	0
2019-06-08 06:00:00	3.15691	3.157008	3.15691	0
2019-06-08 06:05:00	3.15724	3.157041	3.15724	0
2019-06-08 06:10:00	3.15691	3.157008	3.15691	0
2019-06-08 06:15:00	3.15724	3.157075	3.15724	0
2019-06-08 06:20:00	3.15691	3.157075	3.15691	0
2019-06-08 06:25:00	3.15691	3.157042	3.15691	0
2019-06-08 06:30:00	3.15691	3.157042	3.15691	0
2019-06-08 06:35:00	3.15691	3.157009	3.15691	0
2019-06-08 06:40:00	3.15724	3.157042	3.15724	0
2019-06-08 06:45:00	3.15691	3.157009	3.15691	0
2019-06-08 06:50:00	3.15724	3.157042	3.15724	0
2019-06-08 06:55:00	3.15724	3.157042	3.15724	0
2019-06-08 07:00:00	3.15724	3.157075	3.15724	0
2019-06-08 07:05:00	3.15724	3.157075	3.15724	0
2019-06-08 07:10:00	3.15724	3.157108	3.15724	0
2019-06-08 07:15:00	3.15724	3.157141	3.15724	0
2019-06-08 07:20:00	3.15724	3.157174	3.15724	0
2019-06-08 07:25:00	3.15724	3.157207	3.15724	0
2019-06-08 07:30:00	3.15724	3.157207	3.15724	0
2019-06-08 07:35:00	3.15724	3.15724	3.15724	0
2019-06-08 07:40:00	3.15724	3.15724	3.15724	0
2019-06-08 07:45:00	3.15691	3.157207	3.15691	0
2019-06-08 07:50:00	3.15725	3.157208	3.15725	0
2019-06-08 07:55:00	3.15725	3.157209	3.15725	0
2019-06-08 08:00:00	3.15726	3.157211	3.15726	0
2019-06-08 08:05:00	3.15727	3.157214	3.15727	0
2019-06-08 08:10:00	3.15727	3.157217	3.15727	0
2019-06-08 08:15:00	3.15727	3.15722	3.15727	0
2019-06-08 08:20:00	3.15693	3.157189	3.15693	0
2019-06-08 08:25:00	3.15727	3.157192	3.15727	0
2019-06-08 08:30:00	3.15727	3.157195	3.15727	0
2019-06-08 08:35:00	3.15727	3.157231	3.15727	0
2019-06-08 08:40:00	3.1576	3.157266	3.1576	0
2019-06-08 08:45:00	3.15725	3.157266	3.15725	0
2019-06-08 08:50:00	3.15725	3.157265	3.15725	0
2019-06-08 08:55:00	3.15759	3.157297	3.15759	0
2019-06-08 09:00:00	3.15759	3.157329	3.15759	0
2019-06-08 09:05:00	3.15759	3.157361	3.15759	0
2019-06-08 09:10:00	3.15724	3.157392	3.15724	0
2019-06-08 09:15:00	3.15759	3.157424	3.15759	0
2019-06-08 09:20:00	3.15724	3.157421	3.15724	0
2019-06-08 09:25:00	3.15759	3.157453	3.15759	0
2019-06-08 09:30:00	3.15724	3.157417	3.15724	0
2019-06-08 09:35:00	3.15724	3.157416	3.15724	0
2019-06-08 09:40:00	3.15724	3.157415	3.15724	0
2019-06-08 09:45:00	3.15759	3.157415	3.15759	0
2019-06-08 09:50:00	3.15759	3.157415	3.15759	0
2019-06-08 09:55:00	3.15724	3.15738	3.15724	0
2019-06-08 10:00:00	3.15759	3.157415	3.15759	0
2019-06-08 10:05:00	3.15724	3.15738	3.15724	0
2019-06-08 10:10:00	3.15759	3.157415	3.15759	0
2019-06-08 10:15:00	3.15724	3.15738	3.15724	0
2019-06-08 10:20:00	3.15759	3.157415	3.15759	0
2019-06-08 10:25:00	3.15724	3.157415	3.15724	0
2019-06-08 10:30:00	3.15759	3.15745	3.15759	0
2019-06-08 10:35:00	3.15759	3.15745	3.15759	0
2019-06-08 10:40:00	3.15759	3.15745	3.15759	0
2019-06-08 10:45:00	3.15724	3.15745	3.15724	0
2019-06-08 10:50:00	3.15759	3.15745	3.15759	0
2019-06-08 10:55:00	3.15759	3.157485	3.15759	0
2019-06-08 11:00:00	3.1576	3.157486	3.1576	0
2019-06-08 11:05:00	3.15727	3.157489	3.15727	0
2019-06-08 11:10:00	3.15761	3.157491	3.15761	0
2019-06-08 11:15:00	3.15795	3.157562	3.15795	0
2019-06-08 11:20:00	3.15727	3.15753	3.15727	0
2019-06-08 11:25:00	3.15761	3.157532	3.15761	0
2019-06-08 11:30:00	3.1576	3.157533	3.1576	0
2019-06-08 11:35:00	3.1576	3.157569	3.1576	0
2019-06-08 11:40:00	3.1576	3.15757	3.1576	0
2019-06-08 11:45:00	3.1576	3.157571	3.1576	0
2019-06-08 11:50:00	3.15759	3.15757	3.15759	0
2019-06-08 11:55:00	3.15759	3.157602	3.15759	0
2019-06-08 12:00:00	3.15759	3.1576	3.15759	0
2019-06-08 12:05:00	3.15759	3.157564	3.15759	0
2019-06-08 12:10:00	3.15759	3.157596	3.15759	0
2019-06-08 12:15:00	3.15759	3.157594	3.15759	0
2019-06-08 12:20:00	3.15759	3.157593	3.15759	0
2019-06-08 12:25:00	3.15792	3.157625	3.15792	0
2019-06-08 12:30:00	3.15759	3.157624	3.15759	0
2019-06-08 12:35:00	3.15792	3.157656	3.15792	0
2019-06-08 12:40:00	3.15759	3.157656	3.15759	0
2019-06-08 12:45:00	3.15759	3.157656	3.15759	0
2019-06-08 12:50:00	3.15759	3.157656	3.15759	0
2019-06-08 12:55:00	3.15759	3.157656	3.15759	0
2019-06-08 13:00:00	3.15792	3.157689	3.15792	0
2019-06-08 13:05:00	3.15792	3.157722	3.15792	0
2019-06-08 13:10:00	3.15759	3.157722	3.15759	0
2019-06-08 13:15:00	3.15792	3.157722	3.15792	0
2019-06-08 13:20:00	3.15792	3.157755	3.15792	0
2019-06-08 13:25:00	3.15759	3.157722	3.15759	0
2019-06-08 13:30:00	3.15759	3.157722	3.15759	0
2019-06-08 13:35:00	3.15759	3.157722	3.15759	0
2019-06-08 13:40:00	3.15759	3.157722	3.15759	0
2019-06-08 13:45:00	3.15792	3.157755	3.15792	0
2019-06-08 13:50:00	3.15792	3.157755	3.15792	0
2019-06-08 13:55:00	3.15792	3.157755	3.15792	0
2019-06-08 14:00:00	3.15759	3.157755	3.15759	0
2019-06-08 14:05:00	3.15759	3.157722	3.15759	0
2019-06-08 14:10:00	3.15792	3.157722	3.15792	0
2019-06-08 14:15:00	3.15792	3.157755	3.15792	0
2019-06-08 14:20:00	3.15759	3.157755	3.15759	0
2019-06-08 14:25:00	3.15927	3.157923	3.15927	0
2019-06-08 14:30:00	3.15995	3.158159	3.15995	0
2019-06-08 14:35:00	3.16064	3.158431	3.16064	0
2019-06-08 14:40:00	3.16031	3.15867	3.16031	0
2019-06-08 14:45:00	3.16065	3.158943	3.16065	0
2019-06-08 14:50:00	3.16066	3.15925	3.16066	0
2019-06-08 14:55:00	3.16067	3.159558	3.16067	0
2019-06-08 15:00:00	3.15999	3.159765	3.15999	0
2019-06-08 15:05:00	3.16033	3.160006	3.16033	0
2019-06-08 15:10:00	3.16033	3.16028	3.16033	0
2019-06-08 15:15:00	3.15998	3.160351	3.15998	0
2019-06-08 15:20:00	3.16032	3.160388	3.16032	0
2019-06-08 15:25:00	3.15997	3.160321	3.15997	0
2019-06-08 15:30:00	3.15963	3.160253	3.15963	0
2019-06-08 15:35:00	3.15996	3.160184	3.15996	0
2019-06-08 15:40:00	3.15962	3.16008	3.15962	0
2019-06-08 15:45:00	3.15962	3.159975	3.15962	0
2019-06-08 15:50:00	3.16029	3.160005	3.16029	0
2019-06-08 15:55:00	3.15995	3.159967	3.15995	0
2019-06-08 16:00:00	3.15961	3.159895	3.15961	0
2019-06-08 16:05:00	3.15962	3.159859	3.15962	0
2019-06-08 16:10:00	3.15962	3.159789	3.15962	0
2019-06-08 16:15:00	3.15963	3.159755	3.15963	0
2019-06-08 16:20:00	3.15963	3.159755	3.15963	0
2019-06-08 16:25:00	3.15963	3.159722	3.15963	0
2019-06-08 16:30:00	3.15963	3.159723	3.15963	0
2019-06-08 16:35:00	3.15963	3.159724	3.15963	0
2019-06-08 16:40:00	3.15996	3.159691	3.15996	0
2019-06-08 16:45:00	3.15962	3.159658	3.15962	0
2019-06-08 16:50:00	3.15962	3.159659	3.15962	0
2019-06-08 16:55:00	3.15962	3.159659	3.15962	0
2019-06-08 17:00:00	3.15962	3.159659	3.15962	0
2019-06-08 17:05:00	3.15928	3.159624	3.15928	0
2019-06-08 17:10:00	3.15928	3.159589	3.15928	0
2019-06-08 17:15:00	3.15927	3.159553	3.15927	0
2019-06-08 17:20:00	3.15927	3.159517	3.15927	0
2019-06-08 17:25:00	3.15859	3.159413	3.15859	0
2019-06-08 17:30:00	3.15724	3.159141	3.15724	0
2019-06-08 17:35:00	3.15691	3.15887	3.15691	0
2019-06-08 17:40:00	3.15691	3.158599	3.15691	0
2019-06-08 17:45:00	3.15691	3.158328	3.15691	0
2019-06-08 17:50:00	3.15691	3.158057	3.15691	0
2019-06-08 17:55:00	3.15691	3.15782	3.15691	0
2019-06-08 18:00:00	3.15691	3.157583	3.15691	0
2019-06-08 18:05:00	3.15691	3.157347	3.15691	0
2019-06-08 18:10:00	3.15691	3.157111	3.15691	0
2019-06-08 18:15:00	3.15724	3.156976	3.15724	0
2019-06-08 18:20:00	3.15724	3.156976	3.15724	0
2019-06-08 18:25:00	3.15724	3.157009	3.15724	0
2019-06-08 18:30:00	3.15724	3.157042	3.15724	0
2019-06-08 18:35:00	3.15759	3.15711	3.15759	0
2019-06-08 18:40:00	3.15724	3.157143	3.15724	0
2019-06-08 18:45:00	3.15724	3.157176	3.15724	0
2019-06-08 18:50:00	3.15724	3.157209	3.15724	0
2019-06-08 18:55:00	3.15724	3.157242	3.15724	0
2019-06-08 19:00:00	3.15724	3.157275	3.15724	0
2019-06-08 19:05:00	3.15724	3.157275	3.15724	0
2019-06-08 19:10:00	3.15759	3.15731	3.15759	0
2019-06-08 19:15:00	3.15759	3.157345	3.15759	0
2019-06-08 19:20:00	3.15759	3.15738	3.15759	0
2019-06-08 19:25:00	3.15759	3.15738	3.15759	0
2019-06-08 19:30:00	3.15759	3.157415	3.15759	0
2019-06-08 19:35:00	3.15759	3.15745	3.15759	0
2019-06-08 19:40:00	3.15792	3.157518	3.15792	0
2019-06-08 19:45:00	3.15792	3.157586	3.15792	0
2019-06-08 19:50:00	3.15759	3.157621	3.15759	0
2019-06-08 19:55:00	3.15792	3.157689	3.15792	0
2019-06-08 20:00:00	3.15792	3.157722	3.15792	0
2019-06-08 20:05:00	3.15759	3.157722	3.15759	0
2019-06-08 20:10:00	3.15759	3.157722	3.15759	0
2019-06-08 20:15:00	3.15792	3.157755	3.15792	0
2019-06-08 20:20:00	3.15759	3.157755	3.15759	0
2019-06-08 20:25:00	3.15792	3.157788	3.15792	0
2019-06-08 20:30:00	3.15826	3.157822	3.15826	0
2019-06-08 20:35:00	3.15792	3.157822	3.15792	0
2019-06-08 20:40:00	3.15792	3.157855	3.15792	0
2019-06-08 20:45:00	3.15792	3.157855	3.15792	0
2019-06-08 20:50:00	3.15792	3.157855	3.15792	0
2019-06-08 20:55:00	3.15792	3.157888	3.15792	0
2019-06-08 21:00:00	3.15792	3.157921	3.15792	0
2019-06-08 21:05:00	3.15792	3.157921	3.15792	0
2019-06-08 21:10:00	3.15759	3.157921	3.15759	0
2019-06-08 21:15:00	3.15792	3.157921	3.15792	0
2019-06-08 21:20:00	3.15792	3.157887	3.15792	0
2019-06-08 21:25:00	3.15859	3.157954	3.15859	0
2019-06-08 21:30:00	3.15792	3.157954	3.15792	0
2019-06-08 21:35:00	3.15792	3.157954	3.15792	0
2019-06-08 21:40:00	3.15826	3.157988	3.15826	0
2019-06-08 21:45:00	3.15792	3.157988	3.15792	0
2019-06-08 21:50:00	3.15792	3.157988	3.15792	0
2019-06-08 21:55:00	3.15759	3.157955	3.15759	0
2019-06-08 22:00:00	3.15826	3.158022	3.15826	0
2019-06-08 22:05:00	3.15826	3.158056	3.15826	0
2019-06-08 22:10:00	3.15826	3.15809	3.15826	0
2019-06-08 22:15:00	3.15792	3.158023	3.15792	0
2019-06-08 22:20:00	3.15792	3.158023	3.15792	0
2019-06-08 22:25:00	3.15826	3.158057	3.15826	0
2019-06-08 22:30:00	3.15826	3.158057	3.15826	0
2019-06-08 22:35:00	3.15826	3.158091	3.15826	0
2019-06-08 22:40:00	3.15826	3.158125	3.15826	0
2019-06-08 22:45:00	3.15826	3.158192	3.15826	0
2019-06-08 22:50:00	3.15826	3.158192	3.15826	0
2019-06-08 22:55:00	3.15826	3.158192	3.15826	0
2019-06-08 23:00:00	3.15859	3.158225	3.15859	0
2019-06-08 23:05:00	3.15859	3.158292	3.15859	0
2019-06-08 23:10:00	3.15826	3.158326	3.15826	0
2019-06-08 23:15:00	3.15826	3.158326	3.15826	0
2019-06-08 23:20:00	3.15826	3.158326	3.15826	0
2019-06-08 23:25:00	3.15827	3.158327	3.15827	0
2019-06-08 23:30:00	3.15827	3.158328	3.15827	0
2019-06-08 23:35:00	3.15828	3.15833	3.15828	0
2019-06-08 23:40:00	3.15828	3.158332	3.15828	0
2019-06-08 23:45:00	3.15795	3.158301	3.15795	0
2019-06-08 23:50:00	3.15828	3.15827	3.15828	0
2019-06-08 23:55:00	3.15828	3.158239	3.15828	0
2019-06-09 00:00:00	3.15794	3.158207	3.15794	0
2019-06-09 00:05:00	3.15794	3.158175	3.15794	0
2019-06-09 00:10:00	3.15793	3.158142	3.15793	0
2019-06-09 00:15:00	3.15793	3.158108	3.15793	0
2019-06-09 00:20:00	3.15793	3.158074	3.15793	0
2019-06-09 00:25:00	3.15793	3.158039	3.15793	0
2019-06-09 00:30:00	3.1586	3.158071	3.1586	0
2019-06-09 00:35:00	3.15792	3.158068	3.15792	0
2019-06-09 00:40:00	3.15759	3.157999	3.15759	0
2019-06-09 00:45:00	3.15859	3.15803	3.15859	0
2019-06-09 00:50:00	3.15826	3.158062	3.15826	0
2019-06-09 00:55:00	3.15826	3.158094	3.15826	0
2019-06-09 01:00:00	3.15792	3.158093	3.15792	0
2019-06-09 01:05:00	3.15826	3.158126	3.15826	0
2019-06-09 01:10:00	3.15792	3.158125	3.15792	0
2019-06-09 01:15:00	3.15759	3.158091	3.15759	0
2019-06-09 01:20:00	3.15826	3.158057	3.15826	0
2019-06-09 01:25:00	3.15826	3.158091	3.15826	0
2019-06-09 01:30:00	3.15826	3.158158	3.15826	0
2019-06-09 01:35:00	3.15792	3.158091	3.15792	0
2019-06-09 01:40:00	3.15792	3.158057	3.15792	0
2019-06-09 01:45:00	3.15792	3.158023	3.15792	0
2019-06-09 01:50:00	3.15792	3.158023	3.15792	0
2019-06-09 01:55:00	3.15792	3.157989	3.15792	0
2019-06-09 02:00:00	3.15826	3.158023	3.15826	0
2019-06-09 02:05:00	3.15792	3.158056	3.15792	0
2019-06-09 02:10:00	3.15826	3.158056	3.15826	0
2019-06-09 02:15:00	3.15792	3.158022	3.15792	0
2019-06-09 02:20:00	3.15792	3.157988	3.15792	0
2019-06-09 02:25:00	3.15792	3.157988	3.15792	0
2019-06-09 02:30:00	3.15792	3.157988	3.15792	0
2019-06-09 02:35:00	3.15792	3.157988	3.15792	0
2019-06-09 02:40:00	3.15792	3.157988	3.15792	0
2019-06-09 02:45:00	3.15792	3.157988	3.15792	0
2019-06-09 02:50:00	3.15792	3.157954	3.15792	0
2019-06-09 02:55:00	3.15826	3.157988	3.15826	0
2019-06-09 03:00:00	3.15759	3.157921	3.15759	0
2019-06-09 03:05:00	3.15792	3.157921	3.15792	0
2019-06-09 03:10:00	3.15724	3.157853	3.15724	0
2019-06-09 03:15:00	3.15792	3.157853	3.15792	0
2019-06-09 03:20:00	3.15759	3.15782	3.15759	0
2019-06-09 03:25:00	3.15759	3.157787	3.15759	0
2019-06-09 03:30:00	3.1576	3.157755	3.1576	0
2019-06-09 03:35:00	3.15761	3.157724	3.15761	0
2019-06-09 03:40:00	3.15761	3.157693	3.15761	0
2019-06-09 03:45:00	3.15727	3.157594	3.15727	0
2019-06-09 03:50:00	3.15761	3.157596	3.15761	0
2019-06-09 03:55:00	3.15761	3.157565	3.15761	0
2019-06-09 04:00:00	3.15727	3.157568	3.15727	0
2019-06-09 04:05:00	3.1576	3.157536	3.1576	0
2019-06-09 04:10:00	3.1576	3.157537	3.1576	0
2019-06-09 04:15:00	3.1576	3.157538	3.1576	0
2019-06-09 04:20:00	3.15725	3.157503	3.15725	0
2019-06-09 04:25:00	3.15725	3.157467	3.15725	0
2019-06-09 04:30:00	3.15793	3.157499	3.15793	0
2019-06-09 04:35:00	3.15759	3.157531	3.15759	0
2019-06-09 04:40:00	3.15759	3.157529	3.15759	0
2019-06-09 04:45:00	3.15724	3.157492	3.15724	0
2019-06-09 04:50:00	3.15759	3.157524	3.15759	0
2019-06-09 04:55:00	3.15724	3.157488	3.15724	0
2019-06-09 05:00:00	3.15724	3.157452	3.15724	0
2019-06-09 05:05:00	3.15724	3.157416	3.15724	0
2019-06-09 05:10:00	3.15724	3.157415	3.15724	0
2019-06-09 05:15:00	3.15724	3.157414	3.15724	0
2019-06-09 05:20:00	3.15724	3.157345	3.15724	0
2019-06-09 05:25:00	3.15724	3.15731	3.15724	0
2019-06-09 05:30:00	3.15724	3.157275	3.15724	0
2019-06-09 05:35:00	3.15724	3.157275	3.15724	0
2019-06-09 05:40:00	3.15759	3.157275	3.15759	0
2019-06-09 05:45:00	3.15724	3.157275	3.15724	0
2019-06-09 05:50:00	3.15724	3.157275	3.15724	0
2019-06-09 05:55:00	3.15725	3.157276	3.15725	0
2019-06-09 06:00:00	3.15726	3.157278	3.15726	0
2019-06-09 06:05:00	3.15727	3.157281	3.15727	0
2019-06-09 06:10:00	3.15727	3.157284	3.15727	0
2019-06-09 06:15:00	3.15727	3.157287	3.15727	0
2019-06-09 06:20:00	3.15727	3.15729	3.15727	0
2019-06-09 06:25:00	3.15727	3.157293	3.15727	0
2019-06-09 06:30:00	3.15727	3.157261	3.15727	0
2019-06-09 06:35:00	3.15727	3.157264	3.15727	0
2019-06-09 06:40:00	3.15726	3.157266	3.15726	0
2019-06-09 06:45:00	3.15726	3.157267	3.15726	0
2019-06-09 06:50:00	3.15692	3.157233	3.15692	0
2019-06-09 06:55:00	3.15691	3.157197	3.15691	0
2019-06-09 07:00:00	3.15691	3.157161	3.15691	0
2019-06-09 07:05:00	3.15691	3.157125	3.15691	0
2019-06-09 07:10:00	3.15691	3.157089	3.15691	0
2019-06-09 07:15:00	3.15691	3.157053	3.15691	0
2019-06-09 07:20:00	3.15691	3.157017	3.15691	0
2019-06-09 07:25:00	3.15724	3.157014	3.15724	0
2019-06-09 07:30:00	3.15691	3.156979	3.15691	0
2019-06-09 07:35:00	3.15691	3.156944	3.15691	0
2019-06-09 07:40:00	3.15724	3.156976	3.15724	0
2019-06-09 07:45:00	3.15657	3.156942	3.15657	0
2019-06-09 07:50:00	3.15657	3.156908	3.15657	0
2019-06-09 07:55:00	3.15691	3.156908	3.15691	0
2019-06-09 08:00:00	3.15692	3.156909	3.15692	0
2019-06-09 08:05:00	3.15692	3.15691	3.15692	0
2019-06-09 08:10:00	3.15659	3.156878	3.15659	0
2019-06-09 08:15:00	3.1566	3.156814	3.1566	0
2019-06-09 08:20:00	3.1566	3.156783	3.1566	0
2019-06-09 08:25:00	3.15662	3.156754	3.15662	0
2019-06-09 08:30:00	3.15696	3.156726	3.15696	0
2019-06-09 08:35:00	3.15698	3.156767	3.15698	0
2019-06-09 08:40:00	3.15664	3.156774	3.15664	0
2019-06-09 08:45:00	3.1563	3.156713	3.1563	0
2019-06-09 08:50:00	3.1563	3.156651	3.1563	0
2019-06-09 08:55:00	3.15629	3.156588	3.15629	0
2019-06-09 09:00:00	3.15595	3.156524	3.15595	0
2019-06-09 09:05:00	3.15595	3.156459	3.15595	0
2019-06-09 09:10:00	3.15662	3.156461	3.15662	0
2019-06-09 09:15:00	3.15595	3.156394	3.15595	0
2019-06-09 09:20:00	3.15628	3.156326	3.15628	0
2019-06-09 09:25:00	3.15628	3.156256	3.15628	0
2019-06-09 09:30:00	3.15627	3.156219	3.15627	0
2019-06-09 09:35:00	3.15627	3.156216	3.15627	0
2019-06-09 09:40:00	3.15626	3.156212	3.15626	0
2019-06-09 09:45:00	3.15626	3.156209	3.15626	0
2019-06-09 09:50:00	3.15626	3.15624	3.15626	0
2019-06-09 09:55:00	3.15626	3.156271	3.15626	0
2019-06-09 10:00:00	3.15626	3.156235	3.15626	0
2019-06-09 10:05:00	3.15627	3.156267	3.15627	0
2019-06-09 10:10:00	3.15593	3.156232	3.15593	0
2019-06-09 10:15:00	3.15559	3.156163	3.15559	0
2019-06-09 10:20:00	3.15558	3.156094	3.15558	0
2019-06-09 10:25:00	3.15524	3.155991	3.15524	0
2019-06-09 10:30:00	3.15592	3.155957	3.15592	0
2019-06-09 10:35:00	3.15524	3.155855	3.15524	0
2019-06-09 10:40:00	3.15557	3.155786	3.15557	0
2019-06-09 10:45:00	3.15523	3.155683	3.15523	0
2019-06-09 10:50:00	3.15523	3.15558	3.15523	0
2019-06-09 10:55:00	3.15556	3.155509	3.15556	0
2019-06-09 11:00:00	3.15522	3.155438	3.15522	0
2019-06-09 11:05:00	3.15556	3.155435	3.15556	0
2019-06-09 11:10:00	3.15523	3.1554	3.15523	0
2019-06-09 11:15:00	3.15524	3.1554	3.15524	0
2019-06-09 11:20:00	3.15558	3.155366	3.15558	0
2019-06-09 11:25:00	3.15558	3.1554	3.15558	0
2019-06-09 11:30:00	3.15558	3.155401	3.15558	0
2019-06-09 11:35:00	3.15558	3.155436	3.15558	0
2019-06-09 11:40:00	3.15558	3.155471	3.15558	0
2019-06-09 11:45:00	3.15524	3.155439	3.15524	0
2019-06-09 11:50:00	3.15557	3.155474	3.15557	0
2019-06-09 11:55:00	3.15523	3.155441	3.15523	0
2019-06-09 12:00:00	3.15557	3.155475	3.15557	0
2019-06-09 12:05:00	3.15556	3.155507	3.15556	0
2019-06-09 12:10:00	3.15556	3.155505	3.15556	0
2019-06-09 12:15:00	3.15556	3.155503	3.15556	0
2019-06-09 12:20:00	3.15556	3.155501	3.15556	0
2019-06-09 12:25:00	3.15556	3.155499	3.15556	0
2019-06-09 12:30:00	3.15488	3.155429	3.15488	0
2019-06-09 12:35:00	3.15556	3.155461	3.15556	0
2019-06-09 12:40:00	3.15556	3.15546	3.15556	0
2019-06-09 12:45:00	3.15522	3.155459	3.15522	0
2019-06-09 12:50:00	3.15522	3.155424	3.15522	0
2019-06-09 12:55:00	3.15522	3.15539	3.15522	0
2019-06-09 13:00:00	3.15522	3.155356	3.15522	0
2019-06-09 13:05:00	3.15556	3.155356	3.15556	0
2019-06-09 13:10:00	3.15556	3.155356	3.15556	0
2019-06-09 13:15:00	3.15522	3.155322	3.15522	0
2019-06-09 13:20:00	3.15522	3.155356	3.15522	0
2019-06-09 13:25:00	3.15522	3.155322	3.15522	0
2019-06-09 13:30:00	3.15556	3.155322	3.15556	0
2019-06-09 13:35:00	3.15556	3.155356	3.15556	0
2019-06-09 13:40:00	3.15556	3.15539	3.15556	0
2019-06-09 13:45:00	3.15488	3.155356	3.15488	0
2019-06-09 13:50:00	3.15522	3.155356	3.15522	0
2019-06-09 13:55:00	3.15556	3.155356	3.15556	0
2019-06-09 14:00:00	3.15522	3.155322	3.15522	0
2019-06-09 14:05:00	3.15556	3.155356	3.15556	0
2019-06-09 14:10:00	3.15522	3.155356	3.15522	0
2019-06-09 14:15:00	3.15522	3.155356	3.15522	0
2019-06-09 14:20:00	3.15522	3.155322	3.15522	0
2019-06-09 14:25:00	3.15522	3.155288	3.15522	0
2019-06-09 14:30:00	3.15556	3.155288	3.15556	0
2019-06-09 14:35:00	3.15522	3.155322	3.15522	0
2019-06-09 14:40:00	3.15522	3.155322	3.15522	0
2019-06-09 14:45:00	3.15522	3.155288	3.15522	0
2019-06-09 14:50:00	3.15522	3.155288	3.15522	0
2019-06-09 14:55:00	3.15556	3.155288	3.15556	0
2019-06-09 15:00:00	3.15488	3.155254	3.15488	0
2019-06-09 15:05:00	3.15522	3.155254	3.15522	0
2019-06-09 15:10:00	3.15488	3.15522	3.15488	0
2019-06-09 15:15:00	3.15556	3.155254	3.15556	0
2019-06-09 15:20:00	3.15522	3.15522	3.15522	0
2019-06-09 15:25:00	3.15488	3.155186	3.15488	0
2019-06-09 15:30:00	3.15488	3.155152	3.15488	0
2019-06-09 15:35:00	3.15522	3.155152	3.15522	0
2019-06-09 15:40:00	3.15488	3.155118	3.15488	0
2019-06-09 15:45:00	3.15488	3.15505	3.15488	0
2019-06-09 15:50:00	3.15556	3.155118	3.15556	0
2019-06-09 15:55:00	3.15522	3.155118	3.15522	0
2019-06-09 16:00:00	3.15455	3.155085	3.15455	0
2019-06-09 16:05:00	3.15488	3.155017	3.15488	0
2019-06-09 16:10:00	3.15488	3.154983	3.15488	0
2019-06-09 16:15:00	3.15488	3.154983	3.15488	0
2019-06-09 16:20:00	3.15488	3.154983	3.15488	0
2019-06-09 16:25:00	3.15455	3.154916	3.15455	0
2019-06-09 16:30:00	3.15488	3.154916	3.15488	0
2019-06-09 16:35:00	3.15455	3.154883	3.15455	0
2019-06-09 16:40:00	3.15522	3.154849	3.15522	0
2019-06-09 16:45:00	3.15488	3.154815	3.15488	0
2019-06-09 16:50:00	3.15455	3.154815	3.15455	0
2019-06-09 16:55:00	3.15488	3.154815	3.15488	0
2019-06-09 17:00:00	3.15455	3.154782	3.15455	0
2019-06-09 17:05:00	3.15488	3.154782	3.15488	0
2019-06-09 17:10:00	3.15488	3.154782	3.15488	0
2019-06-09 17:15:00	3.15489	3.154816	3.15489	0
2019-06-09 17:20:00	3.15489	3.154817	3.15489	0
2019-06-09 17:25:00	3.15456	3.154818	3.15456	0
2019-06-09 17:30:00	3.1549	3.154786	3.1549	0
2019-06-09 17:35:00	3.15491	3.154789	3.15491	0
2019-06-09 17:40:00	3.15457	3.154791	3.15457	0
2019-06-09 17:45:00	3.15457	3.15476	3.15457	0
2019-06-09 17:50:00	3.15457	3.154762	3.15457	0
2019-06-09 17:55:00	3.1549	3.154764	3.1549	0
2019-06-09 18:00:00	3.15457	3.154733	3.15457	0
2019-06-09 18:05:00	3.15456	3.1547	3.15456	0
2019-06-09 18:10:00	3.15456	3.154667	3.15456	0
2019-06-09 18:15:00	3.15456	3.154667	3.15456	0
2019-06-09 18:20:00	3.15455	3.154632	3.15455	0
2019-06-09 18:25:00	3.15489	3.15463	3.15489	0
2019-06-09 18:30:00	3.15489	3.154662	3.15489	0
2019-06-09 18:35:00	3.15489	3.154694	3.15489	0
2019-06-09 18:40:00	3.15455	3.154692	3.15455	0
2019-06-09 18:45:00	3.15455	3.154657	3.15455	0
2019-06-09 18:50:00	3.15455	3.154655	3.15455	0
2019-06-09 18:55:00	3.15455	3.154654	3.15455	0
2019-06-09 19:00:00	3.15455	3.154653	3.15455	0
2019-06-09 19:05:00	3.15455	3.154652	3.15455	0
2019-06-09 19:10:00	3.15455	3.154652	3.15455	0
2019-06-09 19:15:00	3.15455	3.154618	3.15455	0
2019-06-09 19:20:00	3.15455	3.154584	3.15455	0
2019-06-09 19:25:00	3.15455	3.15455	3.15455	0
2019-06-09 19:30:00	3.15455	3.15455	3.15455	0
2019-06-09 19:35:00	3.15455	3.15455	3.15455	0
2019-06-09 19:40:00	3.15455	3.15455	3.15455	0
2019-06-09 19:45:00	3.15455	3.15455	3.15455	0
2019-06-09 19:50:00	3.15455	3.15455	3.15455	0
2019-06-09 19:55:00	3.15455	3.15455	3.15455	0
2019-06-09 20:00:00	3.15455	3.15455	3.15455	0
2019-06-09 20:05:00	3.15455	3.15455	3.15455	0
2019-06-09 20:10:00	3.15455	3.15455	3.15455	0
2019-06-09 20:15:00	3.15455	3.15455	3.15455	0
2019-06-09 20:20:00	3.15455	3.15455	3.15455	0
2019-06-09 20:25:00	3.15455	3.15455	3.15455	0
2019-06-09 20:30:00	3.15455	3.15455	3.15455	0
2019-06-09 20:35:00	3.15455	3.15455	3.15455	0
2019-06-09 20:40:00	3.15455	3.15455	3.15455	0
2019-06-09 20:45:00	3.15421	3.154516	3.15421	0
2019-06-09 20:50:00	3.15455	3.154516	3.15455	0
2019-06-09 20:55:00	3.15455	3.154516	3.15455	0
2019-06-09 21:00:00	3.15455	3.154516	3.15455	0
2019-06-09 21:05:00	3.15455	3.154516	3.15455	0
2019-06-09 21:10:00	3.15421	3.154482	3.15421	0
2019-06-09 21:15:00	3.15455	3.154482	3.15455	0
2019-06-09 21:20:00	3.15455	3.154482	3.15455	0
2019-06-09 21:25:00	3.15455	3.154482	3.15455	0
2019-06-09 21:30:00	3.15455	3.154482	3.15455	0
2019-06-09 21:35:00	3.15455	3.154516	3.15455	0
2019-06-09 21:40:00	3.15455	3.154516	3.15455	0
2019-06-09 21:45:00	3.15455	3.154516	3.15455	0
2019-06-09 21:50:00	3.15455	3.154516	3.15455	0
2019-06-09 21:55:00	3.15455	3.154516	3.15455	0
2019-06-09 22:00:00	3.15455	3.15455	3.15455	0
2019-06-09 22:05:00	3.15455	3.15455	3.15455	0
2019-06-09 22:10:00	3.15455	3.15455	3.15455	0
2019-06-09 22:15:00	3.15421	3.154516	3.15421	0
2019-06-09 22:20:00	3.15455	3.154516	3.15455	0
2019-06-09 22:25:00	3.15455	3.154516	3.15455	0
2019-06-09 22:30:00	3.15421	3.154482	3.15421	0
2019-06-09 22:35:00	3.15455	3.154482	3.15455	0
2019-06-09 22:40:00	3.15455	3.154482	3.15455	0
2019-06-09 22:45:00	3.15421	3.154448	3.15421	0
2019-06-09 22:50:00	3.15455	3.154448	3.15455	0
2019-06-09 22:55:00	3.15455	3.154448	3.15455	0
2019-06-09 23:00:00	3.15455	3.154448	3.15455	0
2019-06-09 23:05:00	3.15421	3.154448	3.15421	0
2019-06-09 23:10:00	3.15455	3.154448	3.15455	0
2019-06-09 23:15:00	3.15421	3.154414	3.15421	0
2019-06-09 23:20:00	3.15455	3.154448	3.15455	0
2019-06-09 23:25:00	3.15455	3.154448	3.15455	0
2019-06-09 23:30:00	3.15488	3.154481	3.15488	0
2019-06-09 23:35:00	3.15455	3.154515	3.15455	0
2019-06-09 23:40:00	3.15421	3.154481	3.15421	0
2019-06-09 23:45:00	3.15455	3.154481	3.15455	0
2019-06-09 23:50:00	3.15421	3.154447	3.15421	0
2019-06-09 23:55:00	3.15455	3.154481	3.15455	0
2019-06-10 00:00:00	3.15455	3.154481	3.15455	0
2019-06-10 00:05:00	3.15421	3.154481	3.15421	0
2019-06-10 00:10:00	3.15421	3.154447	3.15421	0
2019-06-10 00:15:00	3.15421	3.154413	3.15421	0
2019-06-10 00:20:00	3.15421	3.154346	3.15421	0
2019-06-10 00:25:00	3.15455	3.154346	3.15455	0
2019-06-10 00:30:00	3.15421	3.154346	3.15421	0
2019-06-10 00:35:00	3.15421	3.154312	3.15421	0
2019-06-10 00:40:00	3.15421	3.154312	3.15421	0
2019-06-10 00:45:00	3.15421	3.154278	3.15421	0
2019-06-10 00:50:00	3.15455	3.154278	3.15455	0
2019-06-10 00:55:00	3.15455	3.154312	3.15455	0
2019-06-10 01:00:00	3.15421	3.154312	3.15421	0
2019-06-10 01:05:00	3.15455	3.154346	3.15455	0
2019-06-10 01:10:00	3.15455	3.15438	3.15455	0
2019-06-10 01:15:00	3.15421	3.154346	3.15421	0
2019-06-10 01:20:00	3.15455	3.15438	3.15455	0
2019-06-10 01:25:00	3.15421	3.15438	3.15421	0
2019-06-10 01:30:00	3.15421	3.15438	3.15421	0
2019-06-10 01:35:00	3.15455	3.154414	3.15455	0
2019-06-10 01:40:00	3.15421	3.15438	3.15421	0
2019-06-10 01:45:00	3.15455	3.15438	3.15455	0
2019-06-10 01:50:00	3.15421	3.15438	3.15421	0
2019-06-10 01:55:00	3.15421	3.154346	3.15421	0
2019-06-10 02:00:00	3.15421	3.154312	3.15421	0
2019-06-10 02:05:00	3.15421	3.154312	3.15421	0
2019-06-10 02:10:00	3.15421	3.154278	3.15421	0
2019-06-10 02:15:00	3.15421	3.154278	3.15421	0
2019-06-10 02:20:00	3.15421	3.154278	3.15421	0
2019-06-10 02:25:00	3.15421	3.154244	3.15421	0
2019-06-10 02:30:00	3.15421	3.154244	3.15421	0
2019-06-10 02:35:00	3.15455	3.154244	3.15455	0
2019-06-10 02:40:00	3.15421	3.154244	3.15421	0
2019-06-10 02:45:00	3.15421	3.154244	3.15421	0
2019-06-10 02:50:00	3.15455	3.154278	3.15455	0
2019-06-10 02:55:00	3.15455	3.154312	3.15455	0
2019-06-10 03:00:00	3.15455	3.154346	3.15455	0
2019-06-10 03:05:00	3.15455	3.15438	3.15455	0
2019-06-10 03:10:00	3.15455	3.154414	3.15455	0
2019-06-10 03:15:00	3.15421	3.154414	3.15421	0
2019-06-10 03:20:00	3.15421	3.154414	3.15421	0
2019-06-10 03:25:00	3.15455	3.154414	3.15455	0
2019-06-10 03:30:00	3.15421	3.154414	3.15421	0
2019-06-10 03:35:00	3.15421	3.154414	3.15421	0
2019-06-10 03:40:00	3.15455	3.154414	3.15455	0
2019-06-10 03:45:00	3.15421	3.15438	3.15421	0
2019-06-10 03:50:00	3.15455	3.15438	3.15455	0
2019-06-10 03:55:00	3.15421	3.154346	3.15421	0
2019-06-10 04:00:00	3.15421	3.154312	3.15421	0
2019-06-10 04:05:00	3.15421	3.154312	3.15421	0
2019-06-10 04:10:00	3.15455	3.154346	3.15455	0
2019-06-10 04:15:00	3.15421	3.154312	3.15421	0
2019-06-10 04:20:00	3.15421	3.154312	3.15421	0
2019-06-10 04:25:00	3.15455	3.154346	3.15455	0
2019-06-10 04:30:00	3.15455	3.154346	3.15455	0
2019-06-10 04:35:00	3.15455	3.15438	3.15455	0
2019-06-10 04:40:00	3.15455	3.15438	3.15455	0
2019-06-10 04:45:00	3.15455	3.154414	3.15455	0
2019-06-10 04:50:00	3.15455	3.154448	3.15455	0
2019-06-10 04:55:00	3.15455	3.154482	3.15455	0
2019-06-10 05:00:00	3.15421	3.154448	3.15421	0
2019-06-10 05:05:00	3.15421	3.154448	3.15421	0
2019-06-10 05:10:00	3.15455	3.154482	3.15455	0
2019-06-10 05:15:00	3.15422	3.154449	3.15422	0
2019-06-10 05:20:00	3.15423	3.154417	3.15423	0
2019-06-10 05:25:00	3.15457	3.154419	3.15457	0
2019-06-10 05:30:00	3.15457	3.154421	3.15457	0
2019-06-10 05:35:00	3.15491	3.154457	3.15491	0
2019-06-10 05:40:00	3.15491	3.154493	3.15491	0
2019-06-10 05:45:00	3.15457	3.154495	3.15457	0
2019-06-10 05:50:00	3.15457	3.154531	3.15457	0
2019-06-10 05:55:00	3.15457	3.154567	3.15457	0
2019-06-10 06:00:00	3.15456	3.154568	3.15456	0
2019-06-10 06:05:00	3.15456	3.154602	3.15456	0
2019-06-10 06:10:00	3.15422	3.154601	3.15422	0
2019-06-10 06:15:00	3.15455	3.154599	3.15455	0
2019-06-10 06:20:00	3.15421	3.154563	3.15421	0
2019-06-10 06:25:00	3.15455	3.154527	3.15455	0
2019-06-10 06:30:00	3.15455	3.154491	3.15455	0
2019-06-10 06:35:00	3.15455	3.154489	3.15455	0
2019-06-10 06:40:00	3.15455	3.154487	3.15455	0
2019-06-10 06:45:00	3.15488	3.154518	3.15488	0
2019-06-10 06:50:00	3.15488	3.15455	3.15488	0
2019-06-10 06:55:00	3.15488	3.154582	3.15488	0
2019-06-10 07:00:00	3.15455	3.154615	3.15455	0
2019-06-10 07:05:00	3.15455	3.154615	3.15455	0
2019-06-10 07:10:00	3.15455	3.154649	3.15455	0
2019-06-10 07:15:00	3.15455	3.154649	3.15455	0
2019-06-10 07:20:00	3.15455	3.154649	3.15455	0
2019-06-10 07:25:00	3.15455	3.154649	3.15455	0
2019-06-10 07:30:00	3.15488	3.154682	3.15488	0
2019-06-10 07:35:00	3.15387	3.154581	3.15387	0
2019-06-10 07:40:00	3.15387	3.15448	3.15387	0
2019-06-10 07:45:00	3.15387	3.154379	3.15387	0
2019-06-10 07:50:00	3.15387	3.154311	3.15387	0
2019-06-10 07:55:00	3.15151	3.154007	3.15151	0
2019-06-10 08:00:00	3.15354	3.153906	3.15354	0
2019-06-10 08:05:00	3.15455	3.153906	3.15455	0
2019-06-10 08:10:00	3.15455	3.153906	3.15455	0
2019-06-10 08:15:00	3.15522	3.153973	3.15522	0
2019-06-10 08:20:00	3.15624	3.154109	3.15624	0
2019-06-10 08:25:00	3.15657	3.154379	3.15657	0
2019-06-10 08:30:00	3.15724	3.154716	3.15724	0
2019-06-10 08:35:00	3.15624	3.154953	3.15624	0
2019-06-10 08:40:00	3.15556	3.155122	3.15556	0
2019-06-10 08:45:00	3.15455	3.155426	3.15455	0
2019-06-10 08:50:00	3.15455	3.155527	3.15455	0
2019-06-10 08:55:00	3.15556	3.155628	3.15556	0
2019-06-10 09:00:00	3.1559	3.155763	3.1559	0
2019-06-10 09:05:00	3.15556	3.155797	3.15556	0
2019-06-10 09:10:00	3.15624	3.155797	3.15624	0
2019-06-10 09:15:00	3.15624	3.155764	3.15624	0
2019-06-10 09:20:00	3.15657	3.155697	3.15657	0
2019-06-10 09:25:00	3.15624	3.155697	3.15624	0
2019-06-10 09:30:00	3.15657	3.155798	3.15657	0
2019-06-10 09:35:00	3.15657	3.156	3.15657	0
2019-06-10 09:40:00	3.15657	3.156202	3.15657	0
2019-06-10 09:45:00	3.15657	3.156303	3.15657	0
2019-06-10 09:50:00	3.15691	3.156404	3.15691	0
2019-06-10 09:55:00	3.15556	3.156404	3.15556	0
2019-06-10 10:00:00	3.1559	3.15637	3.1559	0
2019-06-10 10:05:00	3.15522	3.156268	3.15522	0
2019-06-10 10:10:00	3.15488	3.156099	3.15488	0
2019-06-10 10:15:00	3.15624	3.156099	3.15624	0
2019-06-10 10:20:00	3.15488	3.15593	3.15488	0
2019-06-10 10:25:00	3.1559	3.155863	3.1559	0
2019-06-10 10:30:00	3.15624	3.15583	3.15624	0
2019-06-10 10:35:00	3.15724	3.155897	3.15724	0
2019-06-10 10:40:00	3.15724	3.15593	3.15724	0
2019-06-10 10:45:00	3.15724	3.156098	3.15724	0
2019-06-10 10:50:00	3.15724	3.156232	3.15724	0
2019-06-10 10:55:00	3.15724	3.156434	3.15724	0
2019-06-10 11:00:00	3.15724	3.15667	3.15724	0
2019-06-10 11:05:00	3.15624	3.15667	3.15624	0
2019-06-10 11:10:00	3.15455	3.156637	3.15455	0
2019-06-10 11:15:00	3.15556	3.156603	3.15556	0
2019-06-10 11:20:00	3.15624	3.156603	3.15624	0
2019-06-10 11:25:00	3.15724	3.156603	3.15724	0
2019-06-10 11:30:00	3.15759	3.156638	3.15759	0
2019-06-10 11:35:00	3.15792	3.156706	3.15792	0
2019-06-10 11:40:00	3.15792	3.156774	3.15792	0
2019-06-10 11:45:00	3.15691	3.156741	3.15691	0
2019-06-10 11:50:00	3.15724	3.156741	3.15724	0
2019-06-10 11:55:00	3.15724	3.156841	3.15724	0
2019-06-10 12:00:00	3.15691	3.157077	3.15691	0
2019-06-10 12:05:00	3.15624	3.157145	3.15624	0
2019-06-10 12:10:00	3.15624	3.157145	3.15624	0
2019-06-10 12:15:00	3.15522	3.156943	3.15522	0
2019-06-10 12:20:00	3.1559	3.156774	3.1559	0
2019-06-10 12:25:00	3.15624	3.156606	3.15624	0
2019-06-10 12:30:00	3.15657	3.156471	3.15657	0
2019-06-10 12:35:00	3.15624	3.156404	3.15624	0
2019-06-10 12:40:00	3.15522	3.156202	3.15522	0
2019-06-10 12:45:00	3.15624	3.156102	3.15624	0
2019-06-10 12:50:00	3.15724	3.156135	3.15724	0
2019-06-10 12:55:00	3.15624	3.156135	3.15624	0
2019-06-10 13:00:00	3.15624	3.156135	3.15624	0
2019-06-10 13:05:00	3.15691	3.156304	3.15691	0
2019-06-10 13:10:00	3.15488	3.156202	3.15488	0
2019-06-10 13:15:00	3.15657	3.156235	3.15657	0
2019-06-10 13:20:00	3.15657	3.156235	3.15657	0
2019-06-10 13:25:00	3.15759	3.15637	3.15759	0
2019-06-10 13:30:00	3.15624	3.156472	3.15624	0
2019-06-10 13:35:00	3.15826	3.156674	3.15826	0
2019-06-10 13:40:00	3.16027	3.156977	3.16027	0
2019-06-10 13:45:00	3.16061	3.157414	3.16061	0
2019-06-10 13:50:00	3.16127	3.157917	3.16127	0
2019-06-10 13:55:00	3.16161	3.158387	3.16161	0
2019-06-10 14:00:00	3.1616	3.159059	3.1616	0
2019-06-10 14:05:00	3.16194	3.159596	3.16194	0
2019-06-10 14:10:00	3.16228	3.160167	3.16228	0
2019-06-10 14:15:00	3.16195	3.160603	3.16195	0
2019-06-10 14:20:00	3.16228	3.161207	3.16228	0
2019-06-10 14:25:00	3.16228	3.161609	3.16228	0
2019-06-10 14:30:00	3.16262	3.161844	3.16262	0
2019-06-10 14:35:00	3.16261	3.162044	3.16261	0
2019-06-10 14:40:00	3.16261	3.162178	3.16261	0
2019-06-10 14:45:00	3.16261	3.162278	3.16261	0
2019-06-10 14:50:00	3.16261	3.162379	3.16261	0
2019-06-10 14:55:00	3.16228	3.162413	3.16228	0
2019-06-10 15:00:00	3.16262	3.162447	3.16262	0
2019-06-10 15:05:00	3.16262	3.162514	3.16262	0
2019-06-10 15:10:00	3.16262	3.162548	3.16262	0
2019-06-10 15:15:00	3.16263	3.162583	3.16263	0
2019-06-10 15:20:00	3.16263	3.162584	3.16263	0
2019-06-10 15:25:00	3.16263	3.162586	3.16263	0
2019-06-10 15:30:00	3.16263	3.162588	3.16263	0
2019-06-10 15:35:00	3.16263	3.16259	3.16263	0
2019-06-10 15:40:00	3.16264	3.162593	3.16264	0
2019-06-10 15:45:00	3.16264	3.162629	3.16264	0
2019-06-10 15:50:00	3.16264	3.162631	3.16264	0
2019-06-10 15:55:00	3.16264	3.162633	3.16264	0
2019-06-10 16:00:00	3.16264	3.162635	3.16264	0
2019-06-10 16:05:00	3.16297	3.162669	3.16297	0
2019-06-10 16:10:00	3.16264	3.16267	3.16264	0
2019-06-10 16:15:00	3.16297	3.162704	3.16297	0
2019-06-10 16:20:00	3.16264	3.162705	3.16264	0
2019-06-10 16:25:00	3.16264	3.162706	3.16264	0
2019-06-10 16:30:00	3.16264	3.162706	3.16264	0
2019-06-10 16:35:00	3.16297	3.162739	3.16297	0
2019-06-10 16:40:00	3.16264	3.162739	3.16264	0
2019-06-10 16:45:00	3.16297	3.162772	3.16297	0
2019-06-10 16:50:00	3.16297	3.162805	3.16297	0
2019-06-10 16:55:00	3.16297	3.162805	3.16297	0
2019-06-10 17:00:00	3.16297	3.162838	3.16297	0
2019-06-10 17:05:00	3.16297	3.162838	3.16297	0
2019-06-10 17:10:00	3.16297	3.162871	3.16297	0
2019-06-10 17:15:00	3.16332	3.162939	3.16332	0
2019-06-10 17:20:00	3.16332	3.163007	3.16332	0
2019-06-10 17:25:00	3.16332	3.163042	3.16332	0
2019-06-10 17:30:00	3.16365	3.163143	3.16365	0
2019-06-10 17:35:00	3.16365	3.163211	3.16365	0
2019-06-10 17:40:00	3.16399	3.163313	3.16399	0
2019-06-10 17:45:00	3.16399	3.163415	3.16399	0
2019-06-10 17:50:00	3.16399	3.163517	3.16399	0
2019-06-10 17:55:00	3.16399	3.163619	3.16399	0
2019-06-10 18:00:00	3.16399	3.163721	3.16399	0
2019-06-10 18:05:00	3.16399	3.163788	3.16399	0
2019-06-10 18:10:00	3.16399	3.163855	3.16399	0
2019-06-10 18:15:00	3.16399	3.163922	3.16399	0
2019-06-10 18:20:00	3.16365	3.163922	3.16365	0
2019-06-10 18:25:00	3.16432	3.163989	3.16432	0
2019-06-10 18:30:00	3.16432	3.164022	3.16432	0
2019-06-10 18:35:00	3.16399	3.164022	3.16399	0
2019-06-10 18:40:00	3.16432	3.164055	3.16432	0
2019-06-10 18:45:00	3.16432	3.164088	3.16432	0
2019-06-10 18:50:00	3.16432	3.164121	3.16432	0
2019-06-10 18:55:00	3.16432	3.164154	3.16432	0
2019-06-10 19:00:00	3.16466	3.164221	3.16466	0
2019-06-10 19:05:00	3.16432	3.164254	3.16432	0
2019-06-10 19:10:00	3.16432	3.164321	3.16432	0
2019-06-10 19:15:00	3.16466	3.164355	3.16466	0
2019-06-10 19:20:00	3.16466	3.164389	3.16466	0
2019-06-10 19:25:00	3.16466	3.164456	3.16466	0
2019-06-10 19:30:00	3.16466	3.16449	3.16466	0
2019-06-10 19:35:00	3.165	3.164558	3.165	0
2019-06-10 19:40:00	3.16466	3.164592	3.16466	0
2019-06-10 19:45:00	3.165	3.16466	3.165	0
2019-06-10 19:50:00	3.165	3.164694	3.165	0
2019-06-10 19:55:00	3.165	3.164762	3.165	0
2019-06-10 20:00:00	3.165	3.16483	3.165	0
2019-06-10 20:05:00	3.165	3.164864	3.165	0
2019-06-10 20:10:00	3.16534	3.164932	3.16534	0
2019-06-10 20:15:00	3.16534	3.165	3.16534	0
2019-06-10 20:20:00	3.16534	3.165068	3.16534	0
2019-06-10 20:25:00	3.16534	3.165102	3.16534	0
2019-06-10 20:30:00	3.16534	3.16517	3.16534	0
2019-06-10 20:35:00	3.16534	3.165204	3.16534	0
2019-06-10 20:40:00	3.16567	3.165271	3.16567	0
2019-06-10 20:45:00	3.16534	3.165305	3.16534	0
2019-06-10 20:50:00	3.16534	3.165339	3.16534	0
2019-06-10 20:55:00	3.16534	3.165373	3.16534	0
2019-06-10 21:00:00	3.16567	3.165406	3.16567	0
2019-06-10 21:05:00	3.16534	3.165406	3.16534	0
2019-06-10 21:10:00	3.16567	3.165439	3.16567	0
2019-06-10 21:15:00	3.16567	3.165472	3.16567	0
2019-06-10 21:20:00	3.16567	3.165505	3.16567	0
2019-06-10 21:25:00	3.16567	3.165538	3.16567	0
2019-06-10 21:30:00	3.16567	3.165538	3.16567	0
2019-06-10 21:35:00	3.16567	3.165571	3.16567	0
2019-06-10 21:40:00	3.16635	3.165672	3.16635	0
2019-06-10 21:45:00	3.16635	3.165773	3.16635	0
2019-06-10 21:50:00	3.16635	3.165841	3.16635	0
2019-06-10 21:55:00	3.16635	3.165942	3.16635	0
2019-06-10 22:00:00	3.16635	3.16601	3.16635	0
2019-06-10 22:05:00	3.16635	3.166078	3.16635	0
2019-06-10 22:10:00	3.16601	3.166112	3.16601	0
2019-06-10 22:15:00	3.16635	3.16618	3.16635	0
2019-06-10 22:20:00	3.16601	3.166214	3.16601	0
2019-06-10 22:25:00	3.16702	3.166349	3.16702	0
2019-06-10 22:30:00	3.16635	3.166349	3.16635	0
2019-06-10 22:35:00	3.16702	3.166416	3.16702	0
2019-06-10 22:40:00	3.16702	3.166483	3.16702	0
2019-06-10 22:45:00	3.16702	3.16655	3.16702	0
2019-06-10 22:50:00	3.16702	3.166617	3.16702	0
2019-06-10 22:55:00	3.16702	3.166684	3.16702	0
2019-06-10 23:00:00	3.16669	3.166752	3.16669	0
2019-06-10 23:05:00	3.16702	3.166819	3.16702	0
2019-06-10 23:10:00	3.16669	3.166887	3.16669	0
2019-06-10 23:15:00	3.16702	3.166887	3.16702	0
2019-06-10 23:20:00	3.16702	3.166954	3.16702	0
2019-06-10 23:25:00	3.16702	3.166954	3.16702	0
2019-06-10 23:30:00	3.16702	3.166954	3.16702	0
2019-06-10 23:35:00	3.16702	3.166954	3.16702	0
2019-06-10 23:40:00	3.16702	3.166954	3.16702	0
2019-06-10 23:45:00	3.16736	3.166988	3.16736	0
2019-06-10 23:50:00	3.16736	3.167055	3.16736	0
2019-06-10 23:55:00	3.1677	3.167123	3.1677	0
2019-06-11 00:00:00	3.16702	3.167156	3.16702	0
2019-06-11 00:05:00	3.1677	3.167224	3.1677	0
2019-06-11 00:10:00	3.16736	3.167258	3.16736	0
2019-06-11 00:15:00	3.16804	3.16736	3.16804	0
2019-06-11 00:20:00	3.1677	3.167428	3.1677	0
2019-06-11 00:25:00	3.1677	3.167496	3.1677	0
2019-06-11 00:30:00	3.1677	3.167564	3.1677	0
2019-06-11 00:35:00	3.16804	3.167632	3.16804	0
2019-06-11 00:40:00	3.1677	3.167666	3.1677	0
2019-06-11 00:45:00	3.1677	3.167666	3.1677	0
2019-06-11 00:50:00	3.16838	3.167802	3.16838	0
2019-06-11 00:55:00	3.16804	3.167836	3.16804	0
2019-06-11 01:00:00	3.1677	3.16787	3.1677	0
2019-06-11 01:05:00	3.1677	3.167836	3.1677	0
2019-06-11 01:10:00	3.1677	3.167836	3.1677	0
2019-06-11 01:15:00	3.16804	3.16787	3.16804	0
2019-06-11 01:20:00	3.16804	3.167904	3.16804	0
2019-06-11 01:25:00	3.16804	3.167904	3.16804	0
2019-06-11 01:30:00	3.16804	3.167938	3.16804	0
2019-06-11 01:35:00	3.16804	3.167972	3.16804	0
2019-06-11 01:40:00	3.16804	3.167938	3.16804	0
2019-06-11 01:45:00	3.16838	3.167972	3.16838	0
2019-06-11 01:50:00	3.16838	3.16804	3.16838	0
2019-06-11 01:55:00	3.16838	3.168108	3.16838	0
2019-06-11 02:00:00	3.16838	3.168176	3.16838	0
2019-06-11 02:05:00	3.16838	3.16821	3.16838	0
2019-06-11 02:10:00	3.16838	3.168244	3.16838	0
2019-06-11 02:15:00	3.16838	3.168278	3.16838	0
2019-06-11 02:20:00	3.16871	3.168345	3.16871	0
2019-06-11 02:25:00	3.16871	3.168412	3.16871	0
2019-06-11 02:30:00	3.16871	3.168479	3.16871	0
2019-06-11 02:35:00	3.16838	3.168479	3.16838	0
2019-06-11 02:40:00	3.16871	3.168512	3.16871	0
2019-06-11 02:45:00	3.16838	3.168512	3.16838	0
2019-06-11 02:50:00	3.16871	3.168545	3.16871	0
2019-06-11 02:55:00	3.16905	3.168612	3.16905	0
2019-06-11 03:00:00	3.16871	3.168645	3.16871	0
2019-06-11 03:05:00	3.16871	3.168678	3.16871	0
2019-06-11 03:10:00	3.16871	3.168678	3.16871	0
2019-06-11 03:15:00	3.16905	3.168712	3.16905	0
2019-06-11 03:20:00	3.16905	3.168746	3.16905	0
2019-06-11 03:25:00	3.16939	3.168847	3.16939	0
2019-06-11 03:30:00	3.16939	3.168915	3.16939	0
2019-06-11 03:35:00	3.16905	3.168982	3.16905	0
2019-06-11 03:40:00	3.16939	3.16905	3.16939	0
2019-06-11 03:45:00	3.16939	3.169084	3.16939	0
2019-06-11 03:50:00	3.16939	3.169152	3.16939	0
2019-06-11 03:55:00	3.16905	3.169186	3.16905	0
2019-06-11 04:00:00	3.16973	3.169288	3.16973	0
2019-06-11 04:05:00	3.16973	3.169356	3.16973	0
2019-06-11 04:10:00	3.16939	3.16939	3.16939	0
2019-06-11 04:15:00	3.16973	3.169424	3.16973	0
2019-06-11 04:20:00	3.17006	3.169491	3.17006	0
2019-06-11 04:25:00	3.16939	3.169525	3.16939	0
2019-06-11 04:30:00	3.16973	3.169559	3.16973	0
2019-06-11 04:35:00	3.16939	3.169559	3.16939	0
2019-06-11 04:40:00	3.16939	3.169559	3.16939	0
2019-06-11 04:45:00	3.17006	3.16966	3.17006	0
2019-06-11 04:50:00	3.16973	3.16966	3.16973	0
2019-06-11 04:55:00	3.17006	3.169693	3.17006	0
2019-06-11 05:00:00	3.17006	3.16976	3.17006	0
2019-06-11 05:05:00	3.16973	3.16976	3.16973	0
2019-06-11 05:10:00	3.16973	3.169727	3.16973	0
2019-06-11 05:15:00	3.16973	3.169761	3.16973	0
2019-06-11 05:20:00	3.17006	3.169794	3.17006	0
2019-06-11 05:25:00	3.17006	3.169861	3.17006	0
2019-06-11 05:30:00	3.17006	3.169928	3.17006	0
2019-06-11 05:35:00	3.1704	3.169962	3.1704	0
2019-06-11 05:40:00	3.17006	3.169995	3.17006	0
2019-06-11 05:45:00	3.17006	3.169995	3.17006	0
2019-06-11 05:50:00	3.1704	3.170029	3.1704	0
2019-06-11 05:55:00	3.1704	3.170096	3.1704	0
2019-06-11 06:00:00	3.17073	3.170196	3.17073	0
2019-06-11 06:05:00	3.16973	3.170196	3.16973	0
2019-06-11 06:10:00	3.17073	3.170263	3.17073	0
2019-06-11 06:15:00	3.17276	3.170533	3.17276	0
2019-06-11 06:20:00	3.17276	3.170803	3.17276	0
2019-06-11 06:25:00	3.17073	3.170836	3.17073	0
2019-06-11 06:30:00	3.17208	3.171038	3.17208	0
2019-06-11 06:35:00	3.17141	3.171173	3.17141	0
2019-06-11 06:40:00	3.17073	3.171206	3.17073	0
2019-06-11 06:45:00	3.17006	3.171172	3.17006	0
2019-06-11 06:50:00	3.16905	3.171004	3.16905	0
2019-06-11 06:55:00	3.16838	3.170869	3.16838	0
2019-06-11 07:00:00	3.17006	3.170802	3.17006	0
2019-06-11 07:05:00	3.17073	3.170599	3.17073	0
2019-06-11 07:10:00	3.16871	3.170194	3.16871	0
2019-06-11 07:15:00	3.16669	3.16979	3.16669	0
2019-06-11 07:20:00	3.16669	3.169251	3.16669	0
2019-06-11 07:25:00	3.16702	3.168812	3.16702	0
2019-06-11 07:30:00	3.16769	3.168508	3.16769	0
2019-06-11 07:35:00	3.16971	3.168473	3.16971	0
2019-06-11 07:40:00	3.16971	3.168539	3.16971	0
2019-06-11 07:45:00	3.1697	3.168671	3.1697	0
2019-06-11 07:50:00	3.1724	3.168905	3.1724	0
2019-06-11 07:55:00	3.17307	3.169139	3.17307	0
2019-06-11 08:00:00	3.17375	3.169643	3.17375	0
2019-06-11 08:05:00	3.17274	3.170248	3.17274	0
2019-06-11 08:10:00	3.17139	3.170718	3.17139	0
2019-06-11 08:15:00	3.17241	3.171257	3.17241	0
2019-06-11 08:20:00	3.17309	3.171797	3.17309	0
2019-06-11 08:25:00	3.17342	3.172168	3.17342	0
2019-06-11 08:30:00	3.17343	3.17254	3.17343	0
2019-06-11 08:35:00	3.17343	3.172913	3.17343	0
2019-06-11 08:40:00	3.17174	3.172847	3.17174	0
2019-06-11 08:45:00	3.17276	3.172816	3.17276	0
2019-06-11 08:50:00	3.17343	3.172784	3.17343	0
2019-06-11 08:55:00	3.17343	3.172853	3.17343	0
2019-06-11 09:00:00	3.17377	3.173091	3.17377	0
2019-06-11 09:05:00	3.17377	3.173227	3.17377	0
2019-06-11 09:10:00	3.17343	3.173261	3.17343	0
2019-06-11 09:15:00	3.17411	3.17333	3.17411	0
2019-06-11 09:20:00	3.17411	3.173398	3.17411	0
2019-06-11 09:25:00	3.17343	3.173398	3.17343	0
2019-06-11 09:30:00	3.17343	3.173567	3.17343	0
2019-06-11 09:35:00	3.17343	3.173634	3.17343	0
2019-06-11 09:40:00	3.17377	3.173668	3.17377	0
2019-06-11 09:45:00	3.17377	3.173702	3.17377	0
2019-06-11 09:50:00	3.17377	3.173702	3.17377	0
2019-06-11 09:55:00	3.17243	3.173568	3.17243	0
2019-06-11 10:00:00	3.17141	3.173366	3.17141	0
2019-06-11 10:05:00	3.17276	3.173231	3.17276	0
2019-06-11 10:10:00	3.17243	3.173063	3.17243	0
2019-06-11 10:15:00	3.17377	3.173097	3.17377	0
2019-06-11 10:20:00	3.17445	3.173199	3.17445	0
2019-06-11 10:25:00	3.17512	3.173368	3.17512	0
2019-06-11 10:30:00	3.17444	3.173435	3.17444	0
2019-06-11 10:35:00	3.17409	3.173467	3.17409	0
2019-06-11 10:40:00	3.17375	3.173465	3.17375	0
2019-06-11 10:45:00	3.17375	3.173597	3.17375	0
2019-06-11 10:50:00	3.17442	3.173898	3.17442	0
2019-06-11 10:55:00	3.17375	3.173997	3.17375	0
2019-06-11 11:00:00	3.17375	3.174129	3.17375	0
2019-06-11 11:05:00	3.17274	3.174026	3.17274	0
2019-06-11 11:10:00	3.17275	3.173856	3.17275	0
2019-06-11 11:15:00	3.17376	3.17372	3.17376	0
2019-06-11 11:20:00	3.17511	3.173787	3.17511	0
2019-06-11 11:25:00	3.17546	3.173924	3.17546	0
2019-06-11 11:30:00	3.17579	3.174128	3.17579	0
2019-06-11 11:35:00	3.17512	3.174265	3.17512	0
2019-06-11 11:40:00	3.17512	3.174335	3.17512	0
2019-06-11 11:45:00	3.17512	3.174472	3.17512	0
2019-06-11 11:50:00	3.17512	3.174609	3.17512	0
2019-06-11 11:55:00	3.17546	3.174881	3.17546	0
2019-06-11 12:00:00	3.17512	3.175118	3.17512	0
2019-06-11 12:05:00	3.17546	3.175288	3.17546	0
2019-06-11 12:10:00	3.17546	3.175323	3.17546	0
2019-06-11 12:15:00	3.17546	3.175323	3.17546	0
2019-06-11 12:20:00	3.17512	3.175256	3.17512	0
2019-06-11 12:25:00	3.17512	3.175256	3.17512	0
2019-06-11 12:30:00	3.17546	3.17529	3.17546	0
2019-06-11 12:35:00	3.17546	3.175324	3.17546	0
2019-06-11 12:40:00	3.17512	3.175324	3.17512	0
2019-06-11 12:45:00	3.17512	3.17529	3.17512	0
2019-06-11 12:50:00	3.17512	3.17529	3.17512	0
2019-06-11 12:55:00	3.17478	3.175222	3.17478	0
2019-06-11 13:00:00	3.17512	3.175188	3.17512	0
2019-06-11 13:05:00	3.17546	3.175188	3.17546	0
2019-06-11 13:10:00	3.17613	3.175289	3.17613	0
2019-06-11 13:15:00	3.17647	3.175424	3.17647	0
2019-06-11 13:20:00	3.17546	3.175424	3.17546	0
2019-06-11 13:25:00	3.17546	3.175424	3.17546	0
2019-06-11 13:30:00	3.17748	3.17566	3.17748	0
2019-06-11 13:35:00	3.17917	3.176065	3.17917	0
2019-06-11 13:40:00	3.18052	3.176605	3.18052	0
2019-06-11 13:45:00	3.18052	3.177179	3.18052	0
2019-06-11 13:50:00	3.18119	3.177786	3.18119	0
2019-06-11 13:55:00	3.18086	3.178326	3.18086	0
2019-06-11 14:00:00	3.18119	3.178832	3.18119	0
2019-06-11 14:05:00	3.18119	3.179304	3.18119	0
2019-06-11 14:10:00	3.18086	3.179844	3.18086	0
2019-06-11 14:15:00	3.18086	3.180384	3.18086	0
2019-06-11 14:20:00	3.18153	3.180789	3.18153	0
2019-06-11 14:25:00	3.18119	3.180991	3.18119	0
2019-06-11 14:30:00	3.18153	3.181092	3.18153	0
2019-06-11 14:35:00	3.18153	3.181193	3.18153	0
2019-06-11 14:40:00	3.18086	3.18116	3.18086	0
2019-06-11 14:45:00	3.18119	3.181193	3.18119	0
2019-06-11 14:50:00	3.18119	3.181193	3.18119	0
2019-06-11 14:55:00	3.18086	3.18116	3.18086	0
2019-06-11 15:00:00	3.18086	3.18116	3.18086	0
2019-06-11 15:05:00	3.18119	3.181193	3.18119	0
2019-06-11 15:10:00	3.18153	3.181193	3.18153	0
2019-06-11 15:15:00	3.18119	3.181193	3.18119	0
2019-06-11 15:20:00	3.18153	3.181193	3.18153	0
2019-06-11 15:25:00	3.18119	3.181159	3.18119	0
2019-06-11 15:30:00	3.18153	3.181226	3.18153	0
2019-06-11 15:35:00	3.18153	3.18126	3.18153	0
2019-06-11 15:40:00	3.18119	3.18126	3.18119	0
2019-06-11 15:45:00	3.18153	3.181327	3.18153	0
2019-06-11 15:50:00	3.18187	3.181428	3.18187	0
2019-06-11 15:55:00	3.18153	3.181462	3.18153	0
2019-06-11 16:00:00	3.18153	3.181462	3.18153	0
2019-06-11 16:05:00	3.18187	3.18153	3.18187	0
2019-06-11 16:10:00	3.18153	3.18153	3.18153	0
2019-06-11 16:15:00	3.18187	3.181598	3.18187	0
2019-06-11 16:20:00	3.18153	3.181598	3.18153	0
2019-06-11 16:25:00	3.18187	3.181632	3.18187	0
2019-06-11 16:30:00	3.18187	3.1817	3.18187	0
2019-06-11 16:35:00	3.18221	3.181768	3.18221	0
2019-06-11 16:40:00	3.18187	3.181768	3.18187	0
2019-06-11 16:45:00	3.18187	3.181802	3.18187	0
2019-06-11 16:50:00	3.18187	3.181836	3.18187	0
2019-06-11 16:55:00	3.18221	3.18187	3.18221	0
2019-06-11 17:00:00	3.18187	3.181904	3.18187	0
2019-06-11 17:05:00	3.18187	3.181904	3.18187	0
2019-06-11 17:10:00	3.18187	3.181938	3.18187	0
2019-06-11 17:15:00	3.18187	3.181938	3.18187	0
2019-06-11 17:20:00	3.18221	3.181972	3.18221	0
2019-06-11 17:25:00	3.18187	3.181938	3.18187	0
2019-06-11 17:30:00	3.18187	3.181938	3.18187	0
2019-06-11 17:35:00	3.18254	3.182005	3.18254	0
2019-06-11 17:40:00	3.18221	3.182039	3.18221	0
2019-06-11 17:45:00	3.18221	3.182039	3.18221	0
2019-06-11 17:50:00	3.18254	3.182106	3.18254	0
2019-06-11 17:55:00	3.18221	3.18214	3.18221	0
2019-06-11 18:00:00	3.18254	3.182207	3.18254	0
2019-06-11 18:05:00	3.18254	3.182274	3.18254	0
2019-06-11 18:10:00	3.18254	3.182307	3.18254	0
2019-06-11 18:15:00	3.18254	3.182374	3.18254	0
2019-06-11 18:20:00	3.18254	3.182441	3.18254	0
2019-06-11 18:25:00	3.18254	3.182441	3.18254	0
2019-06-11 18:30:00	3.18288	3.182508	3.18288	0
2019-06-11 18:35:00	3.18254	3.182541	3.18254	0
2019-06-11 18:40:00	3.18254	3.182541	3.18254	0
2019-06-11 18:45:00	3.18288	3.182608	3.18288	0
2019-06-11 18:50:00	3.18322	3.182676	3.18322	0
2019-06-11 18:55:00	3.18322	3.182744	3.18322	0
2019-06-11 19:00:00	3.18322	3.182812	3.18322	0
2019-06-11 19:05:00	3.18322	3.18288	3.18322	0
2019-06-11 19:10:00	3.18322	3.182948	3.18322	0
2019-06-11 19:15:00	3.18322	3.183016	3.18322	0
2019-06-11 19:20:00	3.18322	3.18305	3.18322	0
2019-06-11 19:25:00	3.18322	3.183118	3.18322	0
2019-06-11 19:30:00	3.18322	3.183186	3.18322	0
2019-06-11 19:35:00	3.18322	3.18322	3.18322	0
2019-06-11 19:40:00	3.18322	3.18322	3.18322	0
2019-06-11 19:45:00	3.18356	3.183254	3.18356	0
2019-06-11 19:50:00	3.18322	3.183254	3.18322	0
2019-06-11 19:55:00	3.18356	3.183288	3.18356	0
2019-06-11 20:00:00	3.18356	3.183322	3.18356	0
2019-06-11 20:05:00	3.18322	3.183322	3.18322	0
2019-06-11 20:10:00	3.18389	3.183389	3.18389	0
2019-06-11 20:15:00	3.18389	3.183456	3.18389	0
2019-06-11 20:20:00	3.18356	3.18349	3.18356	0
2019-06-11 20:25:00	3.18356	3.183524	3.18356	0
2019-06-11 20:30:00	3.18356	3.183558	3.18356	0
2019-06-11 20:35:00	3.18356	3.183558	3.18356	0
2019-06-11 20:40:00	3.18389	3.183625	3.18389	0
2019-06-11 20:45:00	3.18356	3.183625	3.18356	0
2019-06-11 20:50:00	3.18356	3.183625	3.18356	0
2019-06-11 20:55:00	3.18389	3.183692	3.18389	0
2019-06-11 21:00:00	3.18389	3.183692	3.18389	0
2019-06-11 21:05:00	3.18389	3.183692	3.18389	0
2019-06-11 21:10:00	3.18389	3.183725	3.18389	0
2019-06-11 21:15:00	3.18389	3.183758	3.18389	0
2019-06-11 21:20:00	3.18423	3.183825	3.18423	0
2019-06-11 21:25:00	3.18457	3.183926	3.18457	0
2019-06-11 21:30:00	3.18389	3.183926	3.18389	0
2019-06-11 21:35:00	3.18389	3.183959	3.18389	0
2019-06-11 21:40:00	3.18389	3.183992	3.18389	0
2019-06-11 21:45:00	3.18423	3.184026	3.18423	0
2019-06-11 21:50:00	3.18423	3.18406	3.18423	0
2019-06-11 21:55:00	3.18389	3.18406	3.18389	0
2019-06-11 22:00:00	3.18457	3.184128	3.18457	0
2019-06-11 22:05:00	3.18423	3.184162	3.18423	0
2019-06-11 22:10:00	3.18423	3.184162	3.18423	0
2019-06-11 22:15:00	3.18423	3.184128	3.18423	0
2019-06-11 22:20:00	3.18457	3.184196	3.18457	0
2019-06-11 22:25:00	3.18457	3.184264	3.18457	0
2019-06-11 22:30:00	3.18423	3.184298	3.18423	0
2019-06-11 22:35:00	3.18457	3.184332	3.18457	0
2019-06-11 22:40:00	3.18457	3.184366	3.18457	0
2019-06-11 22:45:00	3.18457	3.184434	3.18457	0
2019-06-11 22:50:00	3.18457	3.184434	3.18457	0
2019-06-11 22:55:00	3.18457	3.184468	3.18457	0
2019-06-11 23:00:00	3.18491	3.184536	3.18491	0
2019-06-11 23:05:00	3.18457	3.18457	3.18457	0
2019-06-11 23:10:00	3.18457	3.18457	3.18457	0
2019-06-11 23:15:00	3.18457	3.18457	3.18457	0
2019-06-11 23:20:00	3.18491	3.184638	3.18491	0
2019-06-11 23:25:00	3.18524	3.184705	3.18524	0
2019-06-11 23:30:00	3.18491	3.184739	3.18491	0
2019-06-11 23:35:00	3.18524	3.184806	3.18524	0
2019-06-11 23:40:00	3.18524	3.184873	3.18524	0
2019-06-11 23:45:00	3.18491	3.184907	3.18491	0
2019-06-11 23:50:00	3.18491	3.184907	3.18491	0
2019-06-11 23:55:00	3.18524	3.184974	3.18524	0
2019-06-12 00:00:00	3.18491	3.185008	3.18491	0
2019-06-12 00:05:00	3.18524	3.185075	3.18524	0
2019-06-12 00:10:00	3.18558	3.185142	3.18558	0
2019-06-12 00:15:00	3.18524	3.185142	3.18524	0
2019-06-12 00:20:00	3.18558	3.185209	3.18558	0
2019-06-12 00:25:00	3.18592	3.185277	3.18592	0
2019-06-12 00:30:00	3.18592	3.185345	3.18592	0
2019-06-12 00:35:00	3.18524	3.185378	3.18524	0
2019-06-12 00:40:00	3.18558	3.185445	3.18558	0
2019-06-12 00:45:00	3.18592	3.185513	3.18592	0
2019-06-12 00:50:00	3.18558	3.18558	3.18558	0
2019-06-12 00:55:00	3.18592	3.185648	3.18592	0
2019-06-12 01:00:00	3.18593	3.185683	3.18593	0
2019-06-12 01:05:00	3.18594	3.185753	3.18594	0
2019-06-12 01:10:00	3.18594	3.185789	3.18594	0
2019-06-12 01:15:00	3.18561	3.185758	3.18561	0
2019-06-12 01:20:00	3.18595	3.185761	3.18595	0
2019-06-12 01:25:00	3.18595	3.185832	3.18595	0
2019-06-12 01:30:00	3.18595	3.185869	3.18595	0
2019-06-12 01:35:00	3.18594	3.185871	3.18594	0
2019-06-12 01:40:00	3.18594	3.185907	3.18594	0
2019-06-12 01:45:00	3.18594	3.185909	3.18594	0
2019-06-12 01:50:00	3.18594	3.18591	3.18594	0
2019-06-12 01:55:00	3.18593	3.185909	3.18593	0
2019-06-12 02:00:00	3.18593	3.185908	3.18593	0
2019-06-12 02:05:00	3.18593	3.18594	3.18593	0
2019-06-12 02:10:00	3.18626	3.185971	3.18626	0
2019-06-12 02:15:00	3.18593	3.185969	3.18593	0
2019-06-12 02:20:00	3.18626	3.186	3.18626	0
2019-06-12 02:25:00	3.18593	3.185999	3.18593	0
2019-06-12 02:30:00	3.18626	3.186031	3.18626	0
2019-06-12 02:35:00	3.18626	3.186063	3.18626	0
2019-06-12 02:40:00	3.1866	3.186129	3.1866	0
2019-06-12 02:45:00	3.1866	3.186196	3.1866	0
2019-06-12 02:50:00	3.1866	3.186263	3.1866	0
2019-06-12 02:55:00	3.18626	3.186296	3.18626	0
2019-06-12 03:00:00	3.1866	3.18633	3.1866	0
2019-06-12 03:05:00	3.1866	3.186397	3.1866	0
2019-06-12 03:10:00	3.18626	3.186397	3.18626	0
2019-06-12 03:15:00	3.18626	3.18643	3.18626	0
2019-06-12 03:20:00	3.18693	3.186497	3.18693	0
2019-06-12 03:25:00	3.1866	3.186531	3.1866	0
2019-06-12 03:30:00	3.18693	3.186564	3.18693	0
2019-06-12 03:35:00	3.1866	3.186564	3.1866	0
2019-06-12 03:40:00	3.18693	3.186597	3.18693	0
2019-06-12 03:45:00	3.1866	3.186631	3.1866	0
2019-06-12 03:50:00	3.18693	3.186664	3.18693	0
2019-06-12 03:55:00	3.18693	3.186697	3.18693	0
2019-06-12 04:00:00	3.18693	3.186764	3.18693	0
2019-06-12 04:05:00	3.18693	3.186831	3.18693	0
2019-06-12 04:10:00	3.18693	3.186831	3.18693	0
2019-06-12 04:15:00	3.18693	3.186864	3.18693	0
2019-06-12 04:20:00	3.18693	3.186864	3.18693	0
2019-06-12 04:25:00	3.18693	3.186897	3.18693	0
2019-06-12 04:30:00	3.18693	3.186897	3.18693	0
2019-06-12 04:35:00	3.18693	3.18693	3.18693	0
2019-06-12 04:40:00	3.18693	3.18693	3.18693	0
2019-06-12 04:45:00	3.18693	3.18693	3.18693	0
2019-06-12 04:50:00	3.1866	3.186897	3.1866	0
2019-06-12 04:55:00	3.18693	3.186897	3.18693	0
2019-06-12 05:00:00	3.18693	3.186897	3.18693	0
2019-06-12 05:05:00	3.18728	3.186932	3.18728	0
2019-06-12 05:10:00	3.18693	3.186932	3.18693	0
2019-06-12 05:15:00	3.18693	3.186932	3.18693	0
2019-06-12 05:20:00	3.18728	3.186967	3.18728	0
2019-06-12 05:25:00	3.18728	3.187002	3.18728	0
2019-06-12 05:30:00	3.18728	3.187037	3.18728	0
2019-06-12 05:35:00	3.18728	3.187072	3.18728	0
2019-06-12 05:40:00	3.18728	3.18714	3.18728	0
2019-06-12 05:45:00	3.18728	3.187175	3.18728	0
2019-06-12 05:50:00	3.18728	3.18721	3.18728	0
2019-06-12 05:55:00	3.18761	3.187243	3.18761	0
2019-06-12 06:00:00	3.18693	3.187243	3.18693	0
2019-06-12 06:05:00	3.18693	3.187243	3.18693	0
2019-06-12 06:10:00	3.1866	3.187175	3.1866	0
2019-06-12 06:15:00	3.1866	3.187107	3.1866	0
2019-06-12 06:20:00	3.1866	3.187039	3.1866	0
2019-06-12 06:25:00	3.18626	3.186937	3.18626	0
2019-06-12 06:30:00	3.18693	3.186902	3.18693	0
2019-06-12 06:35:00	3.18626	3.1868	3.18626	0
2019-06-12 06:40:00	3.1866	3.186732	3.1866	0
2019-06-12 06:45:00	3.1866	3.186631	3.1866	0
2019-06-12 06:50:00	3.18693	3.186631	3.18693	0
2019-06-12 06:55:00	3.1866	3.186598	3.1866	0
2019-06-12 07:00:00	3.18693	3.186631	3.18693	0
2019-06-12 07:05:00	3.18693	3.186664	3.18693	0
2019-06-12 07:10:00	3.18693	3.186697	3.18693	0
2019-06-12 07:15:00	3.18693	3.186764	3.18693	0
2019-06-12 07:20:00	3.18693	3.186764	3.18693	0
2019-06-12 07:25:00	3.18693	3.186831	3.18693	0
2019-06-12 07:30:00	3.18693	3.186864	3.18693	0
2019-06-12 07:35:00	3.18693	3.186897	3.18693	0
2019-06-12 07:40:00	3.18693	3.186897	3.18693	0
2019-06-12 07:45:00	3.18693	3.18693	3.18693	0
2019-06-12 07:50:00	3.18693	3.18693	3.18693	0
2019-06-12 07:55:00	3.18728	3.186965	3.18728	0
2019-06-12 08:00:00	3.18728	3.187	3.18728	0
2019-06-12 08:05:00	3.18693	3.187	3.18693	0
2019-06-12 08:10:00	3.18693	3.187	3.18693	0
2019-06-12 08:15:00	3.18728	3.187035	3.18728	0
2019-06-12 08:20:00	3.18728	3.18707	3.18728	0
2019-06-12 08:25:00	3.18728	3.187105	3.18728	0
2019-06-12 08:30:00	3.18728	3.18714	3.18728	0
2019-06-12 08:35:00	3.18728	3.187175	3.18728	0
2019-06-12 08:40:00	3.18761	3.187243	3.18761	0
2019-06-12 08:45:00	3.18728	3.187243	3.18728	0
2019-06-12 08:50:00	3.18761	3.187276	3.18761	0
2019-06-12 08:55:00	3.18795	3.187378	3.18795	0
2019-06-12 09:00:00	3.18761	3.187446	3.18761	0
2019-06-12 09:05:00	3.18761	3.187479	3.18761	0
2019-06-12 09:10:00	3.18795	3.187546	3.18795	0
2019-06-12 09:15:00	3.18795	3.187613	3.18795	0
2019-06-12 09:20:00	3.18795	3.18768	3.18795	0
2019-06-12 09:25:00	3.18761	3.187713	3.18761	0
2019-06-12 09:30:00	3.18728	3.18768	3.18728	0
2019-06-12 09:35:00	3.18795	3.187747	3.18795	0
2019-06-12 09:40:00	3.18795	3.187781	3.18795	0
2019-06-12 09:45:00	3.18795	3.187781	3.18795	0
2019-06-12 09:50:00	3.18795	3.187815	3.18795	0
2019-06-12 09:55:00	3.18795	3.187849	3.18795	0
2019-06-12 10:00:00	3.18862	3.187916	3.18862	0
2019-06-12 10:05:00	3.18795	3.187916	3.18795	0
2019-06-12 10:10:00	3.18828	3.187949	3.18828	0
2019-06-12 10:15:00	3.18828	3.188016	3.18828	0
2019-06-12 10:20:00	3.18828	3.188116	3.18828	0
2019-06-12 10:25:00	3.18828	3.188149	3.18828	0
2019-06-12 10:30:00	3.18828	3.188182	3.18828	0
2019-06-12 10:35:00	3.18862	3.188249	3.18862	0
2019-06-12 10:40:00	3.18862	3.188316	3.18862	0
2019-06-12 10:45:00	3.18862	3.188383	3.18862	0
2019-06-12 10:50:00	3.1866	3.188181	3.1866	0
2019-06-12 10:55:00	3.18761	3.188147	3.18761	0
2019-06-12 11:00:00	3.18862	3.188181	3.18862	0
2019-06-12 11:05:00	3.1893	3.188283	3.1893	0
2019-06-12 11:10:00	3.18963	3.188418	3.18963	0
2019-06-12 11:15:00	3.18963	3.188553	3.18963	0
2019-06-12 11:20:00	3.18963	3.188688	3.18963	0
2019-06-12 11:25:00	3.18963	3.188789	3.18963	0
2019-06-12 11:30:00	3.18963	3.18889	3.18963	0
2019-06-12 11:35:00	3.18963	3.188991	3.18963	0
2019-06-12 11:40:00	3.18963	3.189294	3.18963	0
2019-06-12 11:45:00	3.18963	3.189496	3.18963	0
2019-06-12 11:50:00	3.18963	3.189597	3.18963	0
2019-06-12 11:55:00	3.18963	3.18963	3.18963	0
2019-06-12 12:00:00	3.18997	3.189664	3.18997	0
2019-06-12 12:05:00	3.18963	3.189664	3.18963	0
2019-06-12 12:10:00	3.19031	3.189732	3.19031	0
2019-06-12 12:15:00	3.18963	3.189732	3.18963	0
2019-06-12 12:20:00	3.19031	3.1898	3.19031	0
2019-06-12 12:25:00	3.19065	3.189902	3.19065	0
2019-06-12 12:30:00	3.19031	3.18997	3.19031	0
2019-06-12 12:35:00	3.19031	3.190038	3.19031	0
2019-06-12 12:40:00	3.19031	3.190106	3.19031	0
2019-06-12 12:45:00	3.18997	3.19014	3.18997	0
2019-06-12 12:50:00	3.19065	3.190208	3.19065	0
2019-06-12 12:55:00	3.19065	3.19031	3.19065	0
2019-06-12 13:00:00	3.19065	3.190344	3.19065	0
2019-06-12 13:05:00	3.19065	3.190446	3.19065	0
2019-06-12 13:10:00	3.19031	3.190446	3.19031	0
2019-06-12 13:15:00	3.19031	3.190412	3.19031	0
2019-06-12 13:20:00	3.19065	3.190446	3.19065	0
2019-06-12 13:25:00	3.19065	3.19048	3.19065	0
2019-06-12 13:30:00	3.19031	3.19048	3.19031	0
2019-06-12 13:35:00	3.19065	3.190548	3.19065	0
2019-06-12 13:40:00	3.19098	3.190581	3.19098	0
2019-06-12 13:45:00	3.19031	3.190547	3.19031	0
2019-06-12 13:50:00	3.19064	3.190546	3.19064	0
2019-06-12 13:55:00	3.19029	3.19051	3.19029	0
2019-06-12 14:00:00	3.19029	3.190508	3.19029	0
2019-06-12 14:05:00	3.19062	3.190539	3.19062	0
2019-06-12 14:10:00	3.19096	3.19057	3.19096	0
2019-06-12 14:15:00	3.19096	3.190601	3.19096	0
2019-06-12 14:20:00	3.19096	3.190666	3.19096	0
2019-06-12 14:25:00	3.19062	3.190663	3.19062	0
2019-06-12 14:30:00	3.19063	3.190628	3.19063	0
2019-06-12 14:35:00	3.19063	3.19066	3.19063	0
2019-06-12 14:40:00	3.19063	3.190659	3.19063	0
2019-06-12 14:45:00	3.19097	3.190727	3.19097	0
2019-06-12 14:50:00	3.19064	3.190762	3.19064	0
2019-06-12 14:55:00	3.19064	3.190764	3.19064	0
2019-06-12 15:00:00	3.19064	3.190732	3.19064	0
2019-06-12 15:05:00	3.19098	3.190734	3.19098	0
2019-06-12 15:10:00	3.19132	3.19077	3.19132	0
2019-06-12 15:15:00	3.19098	3.190806	3.19098	0
2019-06-12 15:20:00	3.19064	3.190807	3.19064	0
2019-06-12 15:25:00	3.19098	3.190842	3.19098	0
2019-06-12 15:30:00	3.19064	3.190843	3.19064	0
2019-06-12 15:35:00	3.19098	3.190844	3.19098	0
2019-06-12 15:40:00	3.19132	3.190912	3.19132	0
2019-06-12 15:45:00	3.19098	3.190946	3.19098	0
2019-06-12 15:50:00	3.19098	3.19098	3.19098	0
2019-06-12 15:55:00	3.19098	3.19098	3.19098	0
2019-06-12 16:00:00	3.19098	3.190946	3.19098	0
2019-06-12 16:05:00	3.19098	3.190946	3.19098	0
2019-06-12 16:10:00	3.19132	3.191014	3.19132	0
2019-06-12 16:15:00	3.19098	3.191014	3.19098	0
2019-06-12 16:20:00	3.19132	3.191082	3.19132	0
2019-06-12 16:25:00	3.19132	3.191116	3.19132	0
2019-06-12 16:30:00	3.19098	3.191082	3.19098	0
2019-06-12 16:35:00	3.19132	3.191116	3.19132	0
2019-06-12 16:40:00	3.19098	3.191116	3.19098	0
2019-06-12 16:45:00	3.19064	3.191082	3.19064	0
2019-06-12 16:50:00	3.19132	3.191116	3.19132	0
2019-06-12 16:55:00	3.19098	3.191116	3.19098	0
2019-06-12 17:00:00	3.19064	3.191048	3.19064	0
2019-06-12 17:05:00	3.19132	3.191082	3.19132	0
2019-06-12 17:10:00	3.19098	3.191048	3.19098	0
2019-06-12 17:15:00	3.19132	3.191048	3.19132	0
2019-06-12 17:20:00	3.19098	3.191048	3.19098	0
2019-06-12 17:25:00	3.19098	3.191014	3.19098	0
2019-06-12 17:30:00	3.19098	3.191014	3.19098	0
2019-06-12 17:35:00	3.19098	3.191048	3.19098	0
2019-06-12 17:40:00	3.19098	3.191014	3.19098	0
2019-06-12 17:45:00	3.19064	3.19098	3.19064	0
2019-06-12 17:50:00	3.19132	3.191048	3.19132	0
2019-06-12 17:55:00	3.19098	3.191014	3.19098	0
2019-06-12 18:00:00	3.19132	3.191048	3.19132	0
2019-06-12 18:05:00	3.19132	3.191048	3.19132	0
2019-06-12 18:10:00	3.19098	3.191048	3.19098	0
2019-06-12 18:15:00	3.19132	3.191082	3.19132	0
2019-06-12 18:20:00	3.19098	3.191082	3.19098	0
2019-06-12 18:25:00	3.19064	3.191048	3.19064	0
2019-06-12 18:30:00	3.19098	3.191048	3.19098	0
2019-06-12 18:35:00	3.19098	3.191082	3.19098	0
2019-06-12 18:40:00	3.19098	3.191048	3.19098	0
2019-06-12 18:45:00	3.19098	3.191048	3.19098	0
2019-06-12 18:50:00	3.19132	3.191048	3.19132	0
2019-06-12 18:55:00	3.19098	3.191014	3.19098	0
2019-06-12 19:00:00	3.19132	3.191048	3.19132	0
2019-06-12 19:05:00	3.19098	3.191014	3.19098	0
2019-06-12 19:10:00	3.19098	3.191014	3.19098	0
2019-06-12 19:15:00	3.19064	3.191014	3.19064	0
2019-06-12 19:20:00	3.19098	3.191014	3.19098	0
2019-06-12 19:25:00	3.19132	3.191048	3.19132	0
2019-06-12 19:30:00	3.19132	3.191082	3.19132	0
2019-06-12 19:35:00	3.19132	3.191116	3.19132	0
2019-06-12 19:40:00	3.19098	3.191082	3.19098	0
2019-06-12 19:45:00	3.19098	3.191082	3.19098	0
2019-06-12 19:50:00	3.19098	3.191048	3.19098	0
2019-06-12 19:55:00	3.19098	3.191048	3.19098	0
2019-06-12 20:00:00	3.19132	3.191082	3.19132	0
2019-06-12 20:05:00	3.19098	3.191116	3.19098	0
2019-06-12 20:10:00	3.19098	3.191116	3.19098	0
2019-06-12 20:15:00	3.19132	3.191116	3.19132	0
2019-06-12 20:20:00	3.19132	3.191116	3.19132	0
2019-06-12 20:25:00	3.19132	3.191116	3.19132	0
2019-06-12 20:30:00	3.19098	3.191116	3.19098	0
2019-06-12 20:35:00	3.19132	3.19115	3.19132	0
2019-06-12 20:40:00	3.19098	3.19115	3.19098	0
2019-06-12 20:45:00	3.19132	3.191184	3.19132	0
2019-06-12 20:50:00	3.19132	3.191184	3.19132	0
2019-06-12 20:55:00	3.19132	3.191218	3.19132	0
2019-06-12 21:00:00	3.19132	3.191252	3.19132	0
2019-06-12 21:05:00	3.19098	3.191218	3.19098	0
2019-06-12 21:10:00	3.19132	3.191218	3.19132	0
2019-06-12 21:15:00	3.19132	3.191218	3.19132	0
2019-06-12 21:20:00	3.19165	3.191285	3.19165	0
2019-06-12 21:25:00	3.19132	3.191285	3.19132	0
2019-06-12 21:30:00	3.19132	3.191319	3.19132	0
2019-06-12 21:35:00	3.19132	3.191319	3.19132	0
2019-06-12 21:40:00	3.19132	3.191319	3.19132	0
2019-06-12 21:45:00	3.19098	3.191285	3.19098	0
2019-06-12 21:50:00	3.19132	3.191285	3.19132	0
2019-06-12 21:55:00	3.19132	3.191319	3.19132	0
2019-06-12 22:00:00	3.19132	3.191319	3.19132	0
2019-06-12 22:05:00	3.19132	3.191319	3.19132	0
2019-06-12 22:10:00	3.19132	3.191286	3.19132	0
2019-06-12 22:15:00	3.19165	3.191319	3.19165	0
2019-06-12 22:20:00	3.19132	3.191319	3.19132	0
2019-06-12 22:25:00	3.19132	3.191319	3.19132	0
2019-06-12 22:30:00	3.19165	3.191352	3.19165	0
2019-06-12 22:35:00	3.19132	3.191386	3.19132	0
2019-06-12 22:40:00	3.19132	3.191386	3.19132	0
2019-06-12 22:45:00	3.19132	3.191386	3.19132	0
2019-06-12 22:50:00	3.19165	3.191419	3.19165	0
2019-06-12 22:55:00	3.19165	3.191452	3.19165	0
2019-06-12 23:00:00	3.19165	3.191485	3.19165	0
2019-06-12 23:05:00	3.19132	3.191452	3.19132	0
2019-06-12 23:10:00	3.19132	3.191452	3.19132	0
2019-06-12 23:15:00	3.19132	3.191452	3.19132	0
2019-06-12 23:20:00	3.19165	3.191452	3.19165	0
2019-06-12 23:25:00	3.19132	3.191452	3.19132	0
2019-06-12 23:30:00	3.19165	3.191485	3.19165	0
2019-06-12 23:35:00	3.19199	3.191552	3.19199	0
2019-06-12 23:40:00	3.19165	3.191552	3.19165	0
2019-06-12 23:45:00	3.19132	3.191519	3.19132	0
2019-06-12 23:50:00	3.19132	3.191486	3.19132	0
2019-06-12 23:55:00	3.19132	3.191486	3.19132	0
2019-06-13 00:00:00	3.19165	3.191519	3.19165	0
2019-06-13 00:05:00	3.19165	3.191552	3.19165	0
2019-06-13 00:10:00	3.19165	3.191552	3.19165	0
2019-06-13 00:15:00	3.19165	3.191585	3.19165	0
2019-06-13 00:20:00	3.19199	3.191619	3.19199	0
2019-06-13 00:25:00	3.19132	3.191552	3.19132	0
2019-06-13 00:30:00	3.19165	3.191552	3.19165	0
2019-06-13 00:35:00	3.19165	3.191585	3.19165	0
2019-06-13 00:40:00	3.19199	3.191652	3.19199	0
2019-06-13 00:45:00	3.19199	3.191719	3.19199	0
2019-06-13 00:50:00	3.19165	3.191719	3.19165	0
2019-06-13 00:55:00	3.19132	3.191686	3.19132	0
2019-06-13 01:00:00	3.19165	3.191686	3.19165	0
2019-06-13 01:05:00	3.19165	3.191686	3.19165	0
2019-06-13 01:10:00	3.19165	3.191652	3.19165	0
2019-06-13 01:15:00	3.19199	3.191719	3.19199	0
2019-06-13 01:20:00	3.19199	3.191753	3.19199	0
2019-06-13 01:25:00	3.19199	3.191787	3.19199	0
2019-06-13 01:30:00	3.19165	3.191753	3.19165	0
2019-06-13 01:35:00	3.19165	3.191719	3.19165	0
2019-06-13 01:40:00	3.19199	3.191753	3.19199	0
2019-06-13 01:45:00	3.19165	3.191786	3.19165	0
2019-06-13 01:50:00	3.19199	3.19182	3.19199	0
2019-06-13 01:55:00	3.19199	3.191854	3.19199	0
2019-06-13 02:00:00	3.19199	3.191888	3.19199	0
2019-06-13 02:05:00	3.19199	3.191888	3.19199	0
2019-06-13 02:10:00	3.19199	3.191888	3.19199	0
2019-06-13 02:15:00	3.19165	3.191854	3.19165	0
2019-06-13 02:20:00	3.19233	3.191922	3.19233	0
2019-06-13 02:25:00	3.19199	3.191956	3.19199	0
2019-06-13 02:30:00	3.19199	3.191956	3.19199	0
2019-06-13 02:35:00	3.19199	3.19199	3.19199	0
2019-06-13 02:40:00	3.19233	3.192024	3.19233	0
2019-06-13 02:45:00	3.19199	3.192024	3.19199	0
2019-06-13 02:50:00	3.19165	3.19199	3.19165	0
2019-06-13 02:55:00	3.19233	3.192024	3.19233	0
2019-06-13 03:00:00	3.19199	3.192024	3.19199	0
2019-06-13 03:05:00	3.19199	3.192058	3.19199	0
2019-06-13 03:10:00	3.19199	3.192024	3.19199	0
2019-06-13 03:15:00	3.19199	3.192024	3.19199	0
2019-06-13 03:20:00	3.19165	3.19199	3.19165	0
2019-06-13 03:25:00	3.19233	3.192024	3.19233	0
2019-06-13 03:30:00	3.19165	3.191956	3.19165	0
2019-06-13 03:35:00	3.19199	3.191956	3.19199	0
2019-06-13 03:40:00	3.19199	3.19199	3.19199	0
2019-06-13 03:45:00	3.19233	3.19199	3.19233	0
2019-06-13 03:50:00	3.19233	3.192024	3.19233	0
2019-06-13 03:55:00	3.19199	3.192024	3.19199	0
2019-06-13 04:00:00	3.19233	3.192058	3.19233	0
2019-06-13 04:05:00	3.19199	3.192058	3.19199	0
2019-06-13 04:10:00	3.19199	3.192092	3.19199	0
2019-06-13 04:15:00	3.19199	3.192058	3.19199	0
2019-06-13 04:20:00	3.19199	3.192092	3.19199	0
2019-06-13 04:25:00	3.19233	3.192126	3.19233	0
2019-06-13 04:30:00	3.19199	3.192126	3.19199	0
2019-06-13 04:35:00	3.19165	3.192058	3.19165	0
2019-06-13 04:40:00	3.19199	3.192024	3.19199	0
2019-06-13 04:45:00	3.19199	3.192024	3.19199	0
2019-06-13 04:50:00	3.19233	3.192024	3.19233	0
2019-06-13 04:55:00	3.19199	3.192024	3.19199	0
2019-06-13 05:00:00	3.19199	3.192024	3.19199	0
2019-06-13 05:05:00	3.19199	3.192024	3.19199	0
2019-06-13 05:10:00	3.19199	3.192024	3.19199	0
2019-06-13 05:15:00	3.19199	3.19199	3.19199	0
2019-06-13 05:20:00	3.19199	3.19199	3.19199	0
2019-06-13 05:25:00	3.19165	3.19199	3.19165	0
2019-06-13 05:30:00	3.19199	3.19199	3.19199	0
2019-06-13 05:35:00	3.19199	3.19199	3.19199	0
2019-06-13 05:40:00	3.19199	3.191956	3.19199	0
2019-06-13 05:45:00	3.19165	3.191922	3.19165	0
2019-06-13 05:50:00	3.19233	3.191956	3.19233	0
2019-06-13 05:55:00	3.19233	3.19199	3.19233	0
2019-06-13 06:00:00	3.19435	3.192226	3.19435	0
2019-06-13 06:05:00	3.193	3.192327	3.193	0
2019-06-13 06:10:00	3.19368	3.192496	3.19368	0
2019-06-13 06:15:00	3.19334	3.192665	3.19334	0
2019-06-13 06:20:00	3.19368	3.192834	3.19368	0
2019-06-13 06:25:00	3.19402	3.193037	3.19402	0
2019-06-13 06:30:00	3.19402	3.19324	3.19402	0
2019-06-13 06:35:00	3.193	3.193375	3.193	0
2019-06-13 06:40:00	3.19334	3.193476	3.19334	0
2019-06-13 06:45:00	3.19334	3.193577	3.19334	0
2019-06-13 06:50:00	3.193	3.193442	3.193	0
2019-06-13 06:55:00	3.193	3.193442	3.193	0
2019-06-13 07:00:00	3.19334	3.193408	3.19334	0
2019-06-13 07:05:00	3.19267	3.193341	3.19267	0
2019-06-13 07:10:00	3.19267	3.19324	3.19267	0
2019-06-13 07:15:00	3.19334	3.193172	3.19334	0
2019-06-13 07:20:00	3.193	3.19307	3.193	0
2019-06-13 07:25:00	3.193	3.19307	3.193	0
2019-06-13 07:30:00	3.19368	3.193104	3.19368	0
2019-06-13 07:35:00	3.193	3.19307	3.193	0
2019-06-13 07:40:00	3.193	3.19307	3.193	0
2019-06-13 07:45:00	3.19334	3.193104	3.19334	0
2019-06-13 07:50:00	3.19267	3.193037	3.19267	0
2019-06-13 07:55:00	3.19267	3.193037	3.19267	0
2019-06-13 08:00:00	3.19165	3.192935	3.19165	0
2019-06-13 08:05:00	3.19098	3.192699	3.19098	0
2019-06-13 08:10:00	3.18929	3.192328	3.18929	0
2019-06-13 08:15:00	3.18929	3.191957	3.18929	0
2019-06-13 08:20:00	3.18896	3.191485	3.18896	0
2019-06-13 08:25:00	3.19132	3.191317	3.19132	0
2019-06-13 08:30:00	3.19435	3.191452	3.19435	0
2019-06-13 08:35:00	3.19537	3.191655	3.19537	0
2019-06-13 08:40:00	3.19537	3.191925	3.19537	0
2019-06-13 08:45:00	3.19537	3.192195	3.19537	0
2019-06-13 08:50:00	3.19503	3.192533	3.19503	0
2019-06-13 08:55:00	3.19503	3.192938	3.19503	0
2019-06-13 09:00:00	3.19469	3.193478	3.19469	0
2019-06-13 09:05:00	3.19502	3.194051	3.19502	0
2019-06-13 09:10:00	3.19468	3.194623	3.19468	0
2019-06-13 09:15:00	3.19333	3.194824	3.19333	0
2019-06-13 09:20:00	3.19366	3.194755	3.19366	0
2019-06-13 09:25:00	3.19298	3.194516	3.19298	0
2019-06-13 09:30:00	3.19331	3.19431	3.19331	0
2019-06-13 09:35:00	3.19433	3.194206	3.19433	0
2019-06-13 09:40:00	3.19265	3.193968	3.19265	0
2019-06-13 09:45:00	3.19265	3.19373	3.19265	0
2019-06-13 09:50:00	3.19231	3.193492	3.19231	0
2019-06-13 09:55:00	3.19198	3.193188	3.19198	0
2019-06-13 10:00:00	3.19131	3.192851	3.19131	0
2019-06-13 10:05:00	3.19401	3.192919	3.19401	0
2019-06-13 10:10:00	3.19401	3.192954	3.19401	0
2019-06-13 10:15:00	3.19401	3.193057	3.19401	0
2019-06-13 10:20:00	3.19435	3.193161	3.19435	0
2019-06-13 10:25:00	3.19402	3.19313	3.19402	0
2019-06-13 10:30:00	3.19435	3.1933	3.19435	0
2019-06-13 10:35:00	3.19435	3.19347	3.19435	0
2019-06-13 10:40:00	3.19165	3.193404	3.19165	0
2019-06-13 10:45:00	3.19165	3.193371	3.19165	0
2019-06-13 10:50:00	3.19031	3.193271	3.19031	0
2019-06-13 10:55:00	3.19165	3.193035	3.19165	0
2019-06-13 11:00:00	3.193	3.192934	3.193	0
2019-06-13 11:05:00	3.19368	3.192901	3.19368	0
2019-06-13 11:10:00	3.193	3.192766	3.193	0
2019-06-13 11:15:00	3.19401	3.192765	3.19401	0
2019-06-13 11:20:00	3.19334	3.192664	3.19334	0
2019-06-13 11:25:00	3.194	3.192629	3.194	0
2019-06-13 11:30:00	3.19399	3.192863	3.19399	0
2019-06-13 11:35:00	3.19229	3.192927	3.19229	0
2019-06-13 11:40:00	3.19094	3.19299	3.19094	0
2019-06-13 11:45:00	3.19228	3.193053	3.19228	0
2019-06-13 11:50:00	3.19362	3.193115	3.19362	0
2019-06-13 11:55:00	3.19327	3.193074	3.19327	0
2019-06-13 12:00:00	3.19326	3.1931	3.19326	0
2019-06-13 12:05:00	3.19326	3.193025	3.19326	0
2019-06-13 12:10:00	3.19326	3.193017	3.19326	0
2019-06-13 12:15:00	3.19293	3.19291	3.19293	0
2019-06-13 12:20:00	3.19327	3.192838	3.19327	0
2019-06-13 12:25:00	3.19293	3.192902	3.19293	0
2019-06-13 12:30:00	3.19293	3.193101	3.19293	0
2019-06-13 12:35:00	3.19225	3.193098	3.19225	0
2019-06-13 12:40:00	3.19189	3.192925	3.19189	0
2019-06-13 12:45:00	3.19187	3.192785	3.19187	0
2019-06-13 12:50:00	3.19219	3.192678	3.19219	0
2019-06-13 12:55:00	3.19082	3.192434	3.19082	0
2019-06-13 13:00:00	3.19217	3.192325	3.19217	0
2019-06-13 13:05:00	3.19285	3.192317	3.19285	0
2019-06-13 13:10:00	3.19252	3.192242	3.19252	0
2019-06-13 13:15:00	3.19253	3.192202	3.19253	0
2019-06-13 13:20:00	3.19253	3.192162	3.19253	0
2019-06-13 13:25:00	3.19118	3.192055	3.19118	0
2019-06-13 13:30:00	3.19151	3.192017	3.19151	0
2019-06-13 13:35:00	3.19217	3.192047	3.19217	0
2019-06-13 13:40:00	3.19183	3.192011	3.19183	0
2019-06-13 13:45:00	3.19182	3.192111	3.19182	0
2019-06-13 13:50:00	3.19148	3.192042	3.19148	0
2019-06-13 13:55:00	3.19113	3.19187	3.19113	0
2019-06-13 14:00:00	3.19179	3.191797	3.19179	0
2019-06-13 14:05:00	3.19213	3.191757	3.19213	0
2019-06-13 14:10:00	3.19213	3.191717	3.19213	0
2019-06-13 14:15:00	3.19214	3.191813	3.19214	0
2019-06-13 14:20:00	3.19216	3.191878	3.19216	0
2019-06-13 14:25:00	3.19217	3.191878	3.19217	0
2019-06-13 14:30:00	3.19184	3.191879	3.19184	0
2019-06-13 14:35:00	3.19185	3.191882	3.19185	0
2019-06-13 14:40:00	3.19185	3.191919	3.19185	0
2019-06-13 14:45:00	3.19185	3.191991	3.19185	0
2019-06-13 14:50:00	3.19152	3.191964	3.19152	0
2019-06-13 14:55:00	3.19152	3.191903	3.19152	0
2019-06-13 15:00:00	3.19185	3.191875	3.19185	0
2019-06-13 15:05:00	3.19152	3.191813	3.19152	0
2019-06-13 15:10:00	3.1912	3.191717	3.1912	0
2019-06-13 15:15:00	3.19121	3.191621	3.19121	0
2019-06-13 15:20:00	3.19122	3.191559	3.19122	0
2019-06-13 15:25:00	3.19123	3.191497	3.19123	0
2019-06-13 15:30:00	3.19124	3.191436	3.19124	0
2019-06-13 15:35:00	3.19124	3.191375	3.19124	0
2019-06-13 15:40:00	3.19091	3.191314	3.19091	0
2019-06-13 15:45:00	3.19124	3.191286	3.19124	0
2019-06-13 15:50:00	3.1909	3.191191	3.1909	0
2019-06-13 15:55:00	3.1909	3.191129	3.1909	0
2019-06-13 16:00:00	3.19056	3.191065	3.19056	0
2019-06-13 16:05:00	3.19089	3.191033	3.19089	0
2019-06-13 16:10:00	3.19021	3.190932	3.19021	0
2019-06-13 16:15:00	3.19054	3.190863	3.19054	0
2019-06-13 16:20:00	3.18986	3.190725	3.18986	0
2019-06-13 16:25:00	3.1902	3.190621	3.1902	0
2019-06-13 16:30:00	3.18987	3.190517	3.18987	0
2019-06-13 16:35:00	3.19021	3.190414	3.19021	0
2019-06-13 16:40:00	3.19022	3.190346	3.19022	0
2019-06-13 16:45:00	3.18988	3.190244	3.18988	0
2019-06-13 16:50:00	3.18954	3.190142	3.18954	0
2019-06-13 16:55:00	3.18988	3.190041	3.18988	0
2019-06-13 17:00:00	3.18988	3.190008	3.18988	0
2019-06-13 17:05:00	3.18955	3.189909	3.18955	0
2019-06-13 17:10:00	3.18988	3.189911	3.18988	0
2019-06-13 17:15:00	3.18954	3.189845	3.18954	0
2019-06-13 17:20:00	3.18954	3.189812	3.18954	0
2019-06-13 17:25:00	3.18954	3.189745	3.18954	0
2019-06-13 17:30:00	3.18921	3.189644	3.18921	0
2019-06-13 17:35:00	3.18921	3.189577	3.18921	0
2019-06-13 17:40:00	3.18956	3.189579	3.18956	0
2019-06-13 17:45:00	3.18956	3.189547	3.18956	0
2019-06-13 17:50:00	3.18923	3.189482	3.18923	0
2019-06-13 17:55:00	3.18923	3.18945	3.18923	0
2019-06-13 18:00:00	3.18889	3.189351	3.18889	0
2019-06-13 18:05:00	3.18957	3.189354	3.18957	0
2019-06-13 18:10:00	3.18889	3.189289	3.18889	0
2019-06-13 18:15:00	3.18889	3.189224	3.18889	0
2019-06-13 18:20:00	3.18923	3.189226	3.18923	0
2019-06-13 18:25:00	3.18856	3.189161	3.18856	0
2019-06-13 18:30:00	3.1889	3.189095	3.1889	0
2019-06-13 18:35:00	3.18889	3.189028	3.18889	0
2019-06-13 18:40:00	3.18855	3.18896	3.18855	0
2019-06-13 18:45:00	3.18855	3.188892	3.18855	0
2019-06-13 18:50:00	3.18854	3.188857	3.18854	0
2019-06-13 18:55:00	3.18854	3.188754	3.18854	0
2019-06-13 19:00:00	3.18853	3.188718	3.18853	0
2019-06-13 19:05:00	3.1882	3.188649	3.1882	0
2019-06-13 19:10:00	3.18821	3.188547	3.18821	0
2019-06-13 19:15:00	3.18821	3.188512	3.18821	0
2019-06-13 19:20:00	3.18855	3.188477	3.18855	0
2019-06-13 19:25:00	3.18822	3.18841	3.18822	0
2019-06-13 19:30:00	3.18822	3.188377	3.18822	0
2019-06-13 19:35:00	3.18822	3.188344	3.18822	0
2019-06-13 19:40:00	3.18789	3.188279	3.18789	0
2019-06-13 19:45:00	3.18823	3.188248	3.18823	0
2019-06-13 19:50:00	3.18757	3.188152	3.18757	0
2019-06-13 19:55:00	3.18791	3.188123	3.18791	0
2019-06-13 20:00:00	3.18791	3.188093	3.18791	0
2019-06-13 20:05:00	3.18757	3.188029	3.18757	0
2019-06-13 20:10:00	3.18791	3.187965	3.18791	0
2019-06-13 20:15:00	3.18757	3.1879	3.18757	0
2019-06-13 20:20:00	3.18791	3.187869	3.18791	0
2019-06-13 20:25:00	3.18757	3.187804	3.18757	0
2019-06-13 20:30:00	3.18724	3.187739	3.18724	0
2019-06-13 20:35:00	3.18758	3.187674	3.18758	0
2019-06-13 20:40:00	3.18759	3.187676	3.18759	0
2019-06-13 20:45:00	3.18759	3.187644	3.18759	0
2019-06-13 20:50:00	3.18725	3.187578	3.18725	0
2019-06-13 20:55:00	3.18725	3.187546	3.18725	0
2019-06-13 21:00:00	3.18725	3.18748	3.18725	0
2019-06-13 21:05:00	3.18724	3.187447	3.18724	0
2019-06-13 21:10:00	3.18724	3.18738	3.18724	0
2019-06-13 21:15:00	3.18724	3.187347	3.18724	0
2019-06-13 21:20:00	3.18724	3.187347	3.18724	0
2019-06-13 21:25:00	3.1869	3.187279	3.1869	0
2019-06-13 21:30:00	3.18691	3.187211	3.18691	0
2019-06-13 21:35:00	3.18691	3.187143	3.18691	0
2019-06-13 21:40:00	3.18691	3.187109	3.18691	0
2019-06-13 21:45:00	3.18692	3.187076	3.18692	0
2019-06-13 21:50:00	3.18692	3.187043	3.18692	0
2019-06-13 21:55:00	3.18659	3.186978	3.18659	0
2019-06-13 22:00:00	3.18692	3.186946	3.18692	0
2019-06-13 22:05:00	3.18693	3.186915	3.18693	0
2019-06-13 22:10:00	3.18693	3.186884	3.18693	0
2019-06-13 22:15:00	3.18659	3.186853	3.18659	0
2019-06-13 22:20:00	3.18626	3.186788	3.18626	0
2019-06-13 22:25:00	3.18659	3.186756	3.18659	0
2019-06-13 22:30:00	3.18658	3.186723	3.18658	0
2019-06-13 22:35:00	3.18658	3.186689	3.18658	0
2019-06-13 22:40:00	3.18657	3.186654	3.18657	0
2019-06-13 22:45:00	3.18656	3.186651	3.18656	0
2019-06-13 22:50:00	3.18655	3.186614	3.18655	0
2019-06-13 22:55:00	3.18586	3.186507	3.18586	0
2019-06-13 23:00:00	3.18653	3.186467	3.18653	0
2019-06-13 23:05:00	3.18619	3.186427	3.18619	0
2019-06-13 23:10:00	3.18653	3.186454	3.18653	0
2019-06-13 23:15:00	3.18653	3.186448	3.18653	0
2019-06-13 23:20:00	3.1862	3.18641	3.1862	0
2019-06-13 23:25:00	3.1862	3.186372	3.1862	0
2019-06-13 23:30:00	3.18585	3.1863	3.18585	0
2019-06-13 23:35:00	3.18585	3.186229	3.18585	0
2019-06-13 23:40:00	3.18584	3.186158	3.18584	0
2019-06-13 23:45:00	3.18618	3.18619	3.18618	0
2019-06-13 23:50:00	3.18583	3.18612	3.18583	0
2019-06-13 23:55:00	3.18583	3.186084	3.18583	0
2019-06-14 00:00:00	3.18583	3.186014	3.18583	0
2019-06-14 00:05:00	3.18582	3.185943	3.18582	0
2019-06-14 00:10:00	3.18615	3.185938	3.18615	0
2019-06-14 00:15:00	3.18582	3.1859	3.18582	0
2019-06-14 00:20:00	3.18582	3.185897	3.18582	0
2019-06-14 00:25:00	3.18582	3.185894	3.18582	0
2019-06-14 00:30:00	3.18582	3.185892	3.18582	0
2019-06-14 00:35:00	3.18548	3.185822	3.18548	0
2019-06-14 00:40:00	3.18548	3.185787	3.18548	0
2019-06-14 00:45:00	3.18548	3.185752	3.18548	0
2019-06-14 00:50:00	3.18583	3.185752	3.18583	0
2019-06-14 00:55:00	3.18583	3.185753	3.18583	0
2019-06-14 01:00:00	3.18551	3.185689	3.18551	0
2019-06-14 01:05:00	3.18585	3.185692	3.18585	0
2019-06-14 01:10:00	3.18553	3.185663	3.18553	0
2019-06-14 01:15:00	3.18554	3.185635	3.18554	0
2019-06-14 01:20:00	3.18554	3.185607	3.18554	0
2019-06-14 01:25:00	3.18555	3.185614	3.18555	0
2019-06-14 01:30:00	3.18522	3.185588	3.18522	0
2019-06-14 01:35:00	3.18556	3.185596	3.18556	0
2019-06-14 01:40:00	3.18557	3.18557	3.18557	0
2019-06-14 01:45:00	3.18523	3.18551	3.18523	0
2019-06-14 01:50:00	3.18557	3.185516	3.18557	0
2019-06-14 01:55:00	3.18557	3.185488	3.18557	0
2019-06-14 02:00:00	3.18523	3.185458	3.18523	0
2019-06-14 02:05:00	3.18489	3.185393	3.18489	0
2019-06-14 02:10:00	3.18488	3.185327	3.18488	0
2019-06-14 02:15:00	3.18488	3.18526	3.18488	0
2019-06-14 02:20:00	3.18488	3.185226	3.18488	0
2019-06-14 02:25:00	3.18488	3.185158	3.18488	0
2019-06-14 02:30:00	3.18489	3.18509	3.18489	0
2019-06-14 02:35:00	3.18489	3.185056	3.18489	0
2019-06-14 02:40:00	3.18489	3.184988	3.18489	0
2019-06-14 02:45:00	3.18456	3.184887	3.18456	0
2019-06-14 02:50:00	3.1849	3.184854	3.1849	0
2019-06-14 02:55:00	3.18456	3.184821	3.18456	0
2019-06-14 03:00:00	3.18422	3.184755	3.18422	0
2019-06-14 03:05:00	3.1849	3.184757	3.1849	0
2019-06-14 03:10:00	3.1849	3.184759	3.1849	0
2019-06-14 03:15:00	3.18457	3.184728	3.18457	0
2019-06-14 03:20:00	3.18457	3.184696	3.18457	0
2019-06-14 03:25:00	3.18491	3.184698	3.18491	0
2019-06-14 03:30:00	3.18457	3.184666	3.18457	0
2019-06-14 03:35:00	3.18457	3.184667	3.18457	0
2019-06-14 03:40:00	3.18422	3.184599	3.18422	0
2019-06-14 03:45:00	3.18422	3.184565	3.18422	0
2019-06-14 03:50:00	3.18489	3.184632	3.18489	0
2019-06-14 03:55:00	3.18455	3.184597	3.18455	0
2019-06-14 04:00:00	3.1842	3.184527	3.1842	0
2019-06-14 04:05:00	3.18455	3.184525	3.18455	0
2019-06-14 04:10:00	3.18488	3.184556	3.18488	0
2019-06-14 04:15:00	3.18454	3.184519	3.18454	0
2019-06-14 04:20:00	3.18454	3.184516	3.18454	0
2019-06-14 04:25:00	3.18419	3.184478	3.18419	0
2019-06-14 04:30:00	3.18418	3.184474	3.18418	0
2019-06-14 04:35:00	3.18418	3.18447	3.18418	0
2019-06-14 04:40:00	3.18418	3.184399	3.18418	0
2019-06-14 04:45:00	3.18418	3.184362	3.18418	0
2019-06-14 04:50:00	3.18452	3.184394	3.18452	0
2019-06-14 04:55:00	3.18419	3.184358	3.18419	0
2019-06-14 05:00:00	3.18453	3.184323	3.18453	0
2019-06-14 05:05:00	3.18453	3.184322	3.18453	0
2019-06-14 05:10:00	3.18418	3.184286	3.18418	0
2019-06-14 05:15:00	3.18417	3.184284	3.18417	0
2019-06-14 05:20:00	3.18417	3.184283	3.18417	0
2019-06-14 05:25:00	3.1845	3.184315	3.1845	0
2019-06-14 05:30:00	3.1845	3.184347	3.1845	0
2019-06-14 05:35:00	3.18383	3.184312	3.18383	0
2019-06-14 05:40:00	3.18417	3.184277	3.18417	0
2019-06-14 05:45:00	3.1845	3.184308	3.1845	0
2019-06-14 05:50:00	3.18451	3.184306	3.18451	0
2019-06-14 05:55:00	3.18485	3.184338	3.18485	0
2019-06-14 06:00:00	3.18621	3.184541	3.18621	0
2019-06-14 06:05:00	3.18722	3.184846	3.18722	0
2019-06-14 06:10:00	3.18757	3.185186	3.18757	0
2019-06-14 06:15:00	3.1869	3.185426	3.1869	0
2019-06-14 06:20:00	3.1869	3.185666	3.1869	0
2019-06-14 06:25:00	3.18521	3.185804	3.18521	0
2019-06-14 06:30:00	3.18453	3.18584	3.18453	0
2019-06-14 06:35:00	3.18418	3.185808	3.18418	0
2019-06-14 06:40:00	3.18418	3.185775	3.18418	0
2019-06-14 06:45:00	3.18383	3.185673	3.18383	0
2019-06-14 06:50:00	3.18416	3.185468	3.18416	0
2019-06-14 06:55:00	3.1845	3.185196	3.1845	0
2019-06-14 07:00:00	3.18416	3.184855	3.18416	0
2019-06-14 07:05:00	3.1845	3.184615	3.1845	0
2019-06-14 07:10:00	3.18451	3.184376	3.18451	0
2019-06-14 07:15:00	3.18384	3.184239	3.18384	0
2019-06-14 07:20:00	3.18453	3.184239	3.18453	0
2019-06-14 07:25:00	3.18419	3.18424	3.18419	0
2019-06-14 07:30:00	3.18454	3.184276	3.18454	0
2019-06-14 07:35:00	3.18455	3.184348	3.18455	0
2019-06-14 07:40:00	3.18489	3.184421	3.18489	0
2019-06-14 07:45:00	3.18456	3.184427	3.18456	0
2019-06-14 07:50:00	3.18456	3.184467	3.18456	0
2019-06-14 07:55:00	3.18455	3.184472	3.18455	0
2019-06-14 08:00:00	3.18455	3.184476	3.18455	0
2019-06-14 08:05:00	3.18487	3.184579	3.18487	0
2019-06-14 08:10:00	3.18487	3.184613	3.18487	0
2019-06-14 08:15:00	3.18485	3.184679	3.18485	0
2019-06-14 08:20:00	3.18484	3.184709	3.18484	0
2019-06-14 08:25:00	3.18449	3.184703	3.18449	0
2019-06-14 08:30:00	3.18448	3.184662	3.18448	0
2019-06-14 08:35:00	3.18448	3.184654	3.18448	0
2019-06-14 08:40:00	3.18448	3.184646	3.18448	0
2019-06-14 08:45:00	3.18483	3.184674	3.18483	0
2019-06-14 08:50:00	3.18483	3.184702	3.18483	0
2019-06-14 08:55:00	3.18417	3.184632	3.18417	0
2019-06-14 09:00:00	3.18451	3.184596	3.18451	0
2019-06-14 09:05:00	3.18453	3.184564	3.18453	0
2019-06-14 09:10:00	3.18454	3.184534	3.18454	0
2019-06-14 09:15:00	3.18454	3.184539	3.18454	0
2019-06-14 09:20:00	3.18455	3.184546	3.18455	0
2019-06-14 09:25:00	3.18455	3.184553	3.18455	0
2019-06-14 09:30:00	3.18455	3.18456	3.18455	0
2019-06-14 09:35:00	3.18455	3.184532	3.18455	0
2019-06-14 09:40:00	3.18455	3.184504	3.18455	0
2019-06-14 09:45:00	3.18488	3.184575	3.18488	0
2019-06-14 09:50:00	3.18454	3.184578	3.18454	0
2019-06-14 09:55:00	3.18453	3.184578	3.18453	0
2019-06-14 10:00:00	3.18453	3.184577	3.18453	0
2019-06-14 10:05:00	3.18451	3.184574	3.18451	0
2019-06-14 10:10:00	3.18451	3.18457	3.18451	0
2019-06-14 10:15:00	3.1845	3.184565	3.1845	0
2019-06-14 10:20:00	3.1845	3.18456	3.1845	0
2019-06-14 10:25:00	3.18451	3.184556	3.18451	0
2019-06-14 10:30:00	3.18451	3.184552	3.18451	0
2019-06-14 10:35:00	3.18451	3.184515	3.18451	0
2019-06-14 10:40:00	3.18451	3.184512	3.18451	0
2019-06-14 10:45:00	3.18452	3.184511	3.18452	0
2019-06-14 10:50:00	3.18452	3.18451	3.18452	0
2019-06-14 10:55:00	3.18486	3.184545	3.18486	0
2019-06-14 11:00:00	3.18485	3.184579	3.18485	0
2019-06-14 11:05:00	3.18485	3.184614	3.18485	0
2019-06-14 11:10:00	3.18451	3.184615	3.18451	0
2019-06-14 11:15:00	3.18485	3.184649	3.18485	0
2019-06-14 11:20:00	3.18486	3.184684	3.18486	0
2019-06-14 11:25:00	3.18453	3.184686	3.18453	0
2019-06-14 11:30:00	3.18487	3.184722	3.18487	0
2019-06-14 11:35:00	3.18521	3.184791	3.18521	0
2019-06-14 11:40:00	3.18488	3.184827	3.18488	0
2019-06-14 11:45:00	3.18489	3.18483	3.18489	0
2019-06-14 11:50:00	3.18489	3.184834	3.18489	0
2019-06-14 11:55:00	3.1849	3.184839	3.1849	0
2019-06-14 12:00:00	3.18456	3.184844	3.18456	0
2019-06-14 12:05:00	3.18456	3.184815	3.18456	0
2019-06-14 12:10:00	3.1849	3.184819	3.1849	0
2019-06-14 12:15:00	3.1849	3.184856	3.1849	0
2019-06-14 12:20:00	3.18489	3.184858	3.18489	0
2019-06-14 12:25:00	3.18522	3.184859	3.18522	0
2019-06-14 12:30:00	3.18488	3.184859	3.18488	0
2019-06-14 12:35:00	3.1852	3.18489	3.1852	0
2019-06-14 12:40:00	3.18485	3.184886	3.18485	0
2019-06-14 12:45:00	3.18518	3.184914	3.18518	0
2019-06-14 12:50:00	3.18484	3.184942	3.18484	0
2019-06-14 12:55:00	3.18551	3.185037	3.18551	0
2019-06-14 13:00:00	3.18518	3.185065	3.18518	0
2019-06-14 13:05:00	3.18518	3.185093	3.18518	0
2019-06-14 13:10:00	3.18519	3.185123	3.18519	0
2019-06-14 13:15:00	3.1852	3.185121	3.1852	0
2019-06-14 13:20:00	3.18521	3.185154	3.18521	0
2019-06-14 13:25:00	3.18521	3.185155	3.18521	0
2019-06-14 13:30:00	3.18522	3.185192	3.18522	0
2019-06-14 13:35:00	3.18556	3.18523	3.18556	0
2019-06-14 13:40:00	3.18522	3.185268	3.18522	0
2019-06-14 13:45:00	3.18556	3.185273	3.18556	0
2019-06-14 13:50:00	3.18555	3.18531	3.18555	0
2019-06-14 13:55:00	3.18588	3.18538	3.18588	0
2019-06-14 14:00:00	3.1852	3.185381	3.1852	0
2019-06-14 14:05:00	3.18552	3.185413	3.18552	0
2019-06-14 14:10:00	3.18551	3.185443	3.18551	0
2019-06-14 14:15:00	3.18551	3.185473	3.18551	0
2019-06-14 14:20:00	3.18551	3.185502	3.18551	0
2019-06-14 14:25:00	3.18551	3.185497	3.18551	0
2019-06-14 14:30:00	3.18552	3.185527	3.18552	0
2019-06-14 14:35:00	3.18552	3.185523	3.18552	0
2019-06-14 14:40:00	3.18553	3.185521	3.18553	0
2019-06-14 14:45:00	3.18519	3.185452	3.18519	0
2019-06-14 14:50:00	3.18552	3.185484	3.18552	0
2019-06-14 14:55:00	3.18518	3.18545	3.18518	0
2019-06-14 15:00:00	3.18517	3.185416	3.18517	0
2019-06-14 15:05:00	3.18518	3.185383	3.18518	0
2019-06-14 15:10:00	3.18552	3.185384	3.18552	0
2019-06-14 15:15:00	3.18553	3.185386	3.18553	0
2019-06-14 15:20:00	3.18587	3.185421	3.18587	0
2019-06-14 15:25:00	3.18588	3.185457	3.18588	0
2019-06-14 15:30:00	3.18555	3.185459	3.18555	0
2019-06-14 15:35:00	3.18555	3.185495	3.18555	0
2019-06-14 15:40:00	3.1859	3.185533	3.1859	0
2019-06-14 15:45:00	3.18556	3.185571	3.18556	0
2019-06-14 15:50:00	3.18591	3.185645	3.18591	0
2019-06-14 15:55:00	3.18557	3.185684	3.18557	0
2019-06-14 16:00:00	3.18591	3.185723	3.18591	0
2019-06-14 16:05:00	3.18592	3.185762	3.18592	0
2019-06-14 16:10:00	3.18592	3.185767	3.18592	0
2019-06-14 16:15:00	3.18558	3.185737	3.18558	0
2019-06-14 16:20:00	3.18592	3.185774	3.18592	0
2019-06-14 16:25:00	3.18592	3.185811	3.18592	0
2019-06-14 16:30:00	3.18592	3.185813	3.18592	0
2019-06-14 16:35:00	3.18558	3.185815	3.18558	0
2019-06-14 16:40:00	3.18592	3.185816	3.18592	0
2019-06-14 16:45:00	3.18626	3.185885	3.18626	0
2019-06-14 16:50:00	3.18592	3.185886	3.18592	0
2019-06-14 16:55:00	3.18592	3.185886	3.18592	0
2019-06-14 17:00:00	3.18592	3.185886	3.18592	0
2019-06-14 17:05:00	3.18592	3.18592	3.18592	0
2019-06-14 17:10:00	3.18592	3.18592	3.18592	0
2019-06-14 17:15:00	3.18592	3.18592	3.18592	0
2019-06-14 17:20:00	3.18523	3.185851	3.18523	0
2019-06-14 17:25:00	3.1859	3.185883	3.1859	0
2019-06-14 17:30:00	3.18589	3.18588	3.18589	0
2019-06-14 17:35:00	3.18587	3.185841	3.18587	0
2019-06-14 17:40:00	3.18585	3.185834	3.18585	0
2019-06-14 17:45:00	3.18584	3.185826	3.18584	0
2019-06-14 17:50:00	3.18616	3.18585	3.18616	0
2019-06-14 17:55:00	3.18615	3.185873	3.18615	0
2019-06-14 18:00:00	3.1858	3.185861	3.1858	0
2019-06-14 18:05:00	3.18613	3.185882	3.18613	0
2019-06-14 18:10:00	3.1858	3.185939	3.1858	0
2019-06-14 18:15:00	3.18547	3.185896	3.18547	0
2019-06-14 18:20:00	3.18581	3.185888	3.18581	0
2019-06-14 18:25:00	3.18582	3.185883	3.18582	0
2019-06-14 18:30:00	3.18583	3.185881	3.18583	0
2019-06-14 18:35:00	3.18619	3.185916	3.18619	0
2019-06-14 18:40:00	3.18586	3.185886	3.18586	0
2019-06-14 18:45:00	3.18587	3.185858	3.18587	0
2019-06-14 18:50:00	3.18588	3.185866	3.18588	0
2019-06-14 18:55:00	3.18623	3.185876	3.18623	0
2019-06-14 19:00:00	3.18589	3.185885	3.18589	0
2019-06-14 19:05:00	3.18589	3.185927	3.18589	0
2019-06-14 19:10:00	3.18588	3.185934	3.18588	0
2019-06-14 19:15:00	3.18621	3.185973	3.18621	0
2019-06-14 19:20:00	3.18621	3.186011	3.18621	0
2019-06-14 19:25:00	3.1862	3.186012	3.1862	0
2019-06-14 19:30:00	3.1862	3.186046	3.1862	0
2019-06-14 19:35:00	3.18585	3.186044	3.18585	0
2019-06-14 19:40:00	3.18619	3.186075	3.18619	0
2019-06-14 19:45:00	3.18585	3.186037	3.18585	0
2019-06-14 19:50:00	3.1862	3.186068	3.1862	0
2019-06-14 19:55:00	3.1862	3.186099	3.1862	0
2019-06-14 20:00:00	3.18621	3.186132	3.18621	0
2019-06-14 20:05:00	3.18622	3.186133	3.18622	0
2019-06-14 20:10:00	3.18623	3.186135	3.18623	0
2019-06-14 20:15:00	3.18623	3.186138	3.18623	0
2019-06-14 20:20:00	3.18624	3.186142	3.18624	0
2019-06-14 20:25:00	3.18624	3.186181	3.18624	0
2019-06-14 20:30:00	3.18624	3.186186	3.18624	0
2019-06-14 20:35:00	3.18624	3.186225	3.18624	0
2019-06-14 20:40:00	3.18623	3.186228	3.18623	0
2019-06-14 20:45:00	3.18622	3.18623	3.18622	0
2019-06-14 20:50:00	3.18621	3.18623	3.18621	0
2019-06-14 20:55:00	3.1862	3.186228	3.1862	0
2019-06-14 21:00:00	3.18619	3.186224	3.18619	0
2019-06-14 21:05:00	3.18619	3.18622	3.18619	0
2019-06-14 21:10:00	3.18619	3.186215	3.18619	0
2019-06-14 21:15:00	3.18619	3.18621	3.18619	0
2019-06-14 21:20:00	3.18619	3.186205	3.18619	0
2019-06-14 21:25:00	3.18652	3.186233	3.18652	0
2019-06-14 21:30:00	3.18619	3.186229	3.18619	0
2019-06-14 21:35:00	3.18653	3.18626	3.18653	0
2019-06-14 21:40:00	3.18654	3.186293	3.18654	0
2019-06-14 21:45:00	3.18655	3.186328	3.18655	0
2019-06-14 21:50:00	3.18622	3.186331	3.18622	0
2019-06-14 21:55:00	3.18622	3.186334	3.18622	0
2019-06-14 22:00:00	3.18623	3.186338	3.18623	0
2019-06-14 22:05:00	3.18623	3.186342	3.18623	0
2019-06-14 22:10:00	3.18623	3.186346	3.18623	0
2019-06-14 22:15:00	3.18656	3.18635	3.18656	0
2019-06-14 22:20:00	3.18656	3.186387	3.18656	0
2019-06-14 22:25:00	3.18622	3.186356	3.18622	0
2019-06-14 22:30:00	3.1869	3.186392	3.1869	0
2019-06-14 22:35:00	3.18656	3.186393	3.18656	0
2019-06-14 22:40:00	3.18655	3.186426	3.18655	0
2019-06-14 22:45:00	3.18654	3.186458	3.18654	0
2019-06-14 22:50:00	3.1862	3.186455	3.1862	0
2019-06-14 22:55:00	3.18653	3.186485	3.18653	0
2019-06-14 23:00:00	3.18653	3.186515	3.18653	0
2019-06-14 23:05:00	3.18654	3.186513	3.18654	0
2019-06-14 23:10:00	3.18654	3.186511	3.18654	0
2019-06-14 23:15:00	3.18654	3.186543	3.18654	0
2019-06-14 23:20:00	3.18655	3.186508	3.18655	0
2019-06-14 23:25:00	3.18655	3.186507	3.18655	0
2019-06-14 23:30:00	3.18655	3.186507	3.18655	0
2019-06-14 23:35:00	3.18621	3.186474	3.18621	0
2019-06-14 23:40:00	3.18655	3.186509	3.18655	0
2019-06-14 23:45:00	3.18622	3.186478	3.18622	0
2019-06-14 23:50:00	3.18656	3.186481	3.18656	0
2019-06-14 23:55:00	3.18656	3.186483	3.18656	0
2019-06-15 00:00:00	3.1869	3.186519	3.1869	0
2019-06-15 00:05:00	3.18656	3.186521	3.18656	0
2019-06-15 00:10:00	3.18689	3.186555	3.18689	0
2019-06-15 00:15:00	3.18656	3.186556	3.18656	0
2019-06-15 00:20:00	3.1869	3.186591	3.1869	0
2019-06-15 00:25:00	3.1869	3.18666	3.1869	0
2019-06-15 00:30:00	3.18689	3.186694	3.18689	0
2019-06-15 00:35:00	3.18689	3.186761	3.18689	0
2019-06-15 00:40:00	3.18722	3.186827	3.18722	0
2019-06-15 00:45:00	3.18687	3.186858	3.18687	0
2019-06-15 00:50:00	3.18686	3.186854	3.18686	0
2019-06-15 00:55:00	3.18685	3.186883	3.18685	0
2019-06-15 01:00:00	3.18685	3.186879	3.18685	0
2019-06-15 01:05:00	3.18685	3.186908	3.18685	0
2019-06-15 01:10:00	3.18718	3.186936	3.18718	0
2019-06-15 01:15:00	3.18685	3.186931	3.18685	0
2019-06-15 01:20:00	3.18719	3.186961	3.18719	0
2019-06-15 01:25:00	3.18686	3.186958	3.18686	0
2019-06-15 01:30:00	3.18754	3.18699	3.18754	0
2019-06-15 01:35:00	3.18721	3.187024	3.18721	0
2019-06-15 01:40:00	3.18687	3.187025	3.18687	0
2019-06-15 01:45:00	3.18687	3.187027	3.18687	0
2019-06-15 01:50:00	3.1872	3.187062	3.1872	0
2019-06-15 01:55:00	3.18686	3.187063	3.18686	0
2019-06-15 02:00:00	3.1872	3.187065	3.1872	0
2019-06-15 02:05:00	3.1872	3.1871	3.1872	0
2019-06-15 02:10:00	3.1872	3.187101	3.1872	0
2019-06-15 02:15:00	3.18721	3.187136	3.18721	0
2019-06-15 02:20:00	3.18722	3.187104	3.18722	0
2019-06-15 02:25:00	3.18689	3.187072	3.18689	0
2019-06-15 02:30:00	3.18722	3.187107	3.18722	0
2019-06-15 02:35:00	3.18689	3.187109	3.18689	0
2019-06-15 02:40:00	3.18756	3.187145	3.18756	0
2019-06-15 02:45:00	3.18723	3.187182	3.18723	0
2019-06-15 02:50:00	3.18723	3.187185	3.18723	0
2019-06-15 02:55:00	3.18723	3.187188	3.18723	0
2019-06-15 03:00:00	3.18724	3.187192	3.18724	0
2019-06-15 03:05:00	3.18724	3.187195	3.18724	0
2019-06-15 03:10:00	3.18758	3.187231	3.18758	0
2019-06-15 03:15:00	3.18757	3.187299	3.18757	0
2019-06-15 03:20:00	3.18723	3.1873	3.18723	0
2019-06-15 03:25:00	3.18723	3.187334	3.18723	0
2019-06-15 03:30:00	3.18757	3.187335	3.18757	0
2019-06-15 03:35:00	3.18724	3.187336	3.18724	0
2019-06-15 03:40:00	3.18757	3.18737	3.18757	0
2019-06-15 03:45:00	3.18756	3.187403	3.18756	0
2019-06-15 03:50:00	3.18721	3.1874	3.18721	0
2019-06-15 03:55:00	3.18755	3.187431	3.18755	0
2019-06-15 04:00:00	3.18755	3.187428	3.18755	0
2019-06-15 04:05:00	3.18754	3.187425	3.18754	0
2019-06-15 04:10:00	3.18753	3.187455	3.18753	0
2019-06-15 04:15:00	3.18787	3.187519	3.18787	0
2019-06-15 04:20:00	3.18753	3.187515	3.18753	0
2019-06-15 04:25:00	3.1872	3.187511	3.1872	0
2019-06-15 04:30:00	3.18721	3.187475	3.18721	0
2019-06-15 04:35:00	3.18755	3.187474	3.18755	0
2019-06-15 04:40:00	3.18721	3.187474	3.18721	0
2019-06-15 04:45:00	3.18721	3.18744	3.18721	0
2019-06-15 04:50:00	3.18721	3.187406	3.18721	0
2019-06-15 04:55:00	3.18722	3.187374	3.18722	0
2019-06-15 05:00:00	3.18756	3.187377	3.18756	0
2019-06-15 05:05:00	3.18756	3.187346	3.18756	0
2019-06-15 05:10:00	3.18755	3.187348	3.18755	0
2019-06-15 05:15:00	3.18755	3.187383	3.18755	0
2019-06-15 05:20:00	3.1872	3.187382	3.1872	0
2019-06-15 05:25:00	3.18754	3.187381	3.18754	0
2019-06-15 05:30:00	3.18755	3.187415	3.18755	0
2019-06-15 05:35:00	3.18755	3.187449	3.18755	0
2019-06-15 05:40:00	3.18789	3.187517	3.18789	0
2019-06-15 05:45:00	3.18756	3.187551	3.18756	0
2019-06-15 05:50:00	3.18757	3.187552	3.18757	0
2019-06-15 05:55:00	3.18825	3.187621	3.18825	0
2019-06-15 06:00:00	3.18758	3.187624	3.18758	0
2019-06-15 06:05:00	3.18791	3.18766	3.18791	0
2019-06-15 06:10:00	3.18791	3.187731	3.18791	0
2019-06-15 06:15:00	3.18757	3.187734	3.18757	0
2019-06-15 06:20:00	3.18791	3.18777	3.18791	0
2019-06-15 06:25:00	3.18791	3.187806	3.18791	0
2019-06-15 06:30:00	3.18791	3.187808	3.18791	0
2019-06-15 06:35:00	3.18792	3.187844	3.18792	0
2019-06-15 06:40:00	3.18792	3.187879	3.18792	0
2019-06-15 06:45:00	3.18825	3.187879	3.18825	0
2019-06-15 06:50:00	3.18824	3.187945	3.18824	0
2019-06-15 06:55:00	3.18789	3.187943	3.18789	0
2019-06-15 07:00:00	3.18821	3.187973	3.18821	0
2019-06-15 07:05:00	3.18787	3.188003	3.18787	0
2019-06-15 07:10:00	3.18786	3.187998	3.18786	0
2019-06-15 07:15:00	3.1882	3.188027	3.1882	0
2019-06-15 07:20:00	3.18821	3.188057	3.18821	0
2019-06-15 07:25:00	3.18788	3.188053	3.18788	0
2019-06-15 07:30:00	3.18755	3.188016	3.18755	0
2019-06-15 07:35:00	3.18823	3.188014	3.18823	0
2019-06-15 07:40:00	3.18823	3.188013	3.18823	0
2019-06-15 07:45:00	3.18823	3.188047	3.18823	0
2019-06-15 07:50:00	3.1879	3.188016	3.1879	0
2019-06-15 07:55:00	3.18823	3.188052	3.18823	0
2019-06-15 08:00:00	3.18789	3.188055	3.18789	0
2019-06-15 08:05:00	3.18823	3.188058	3.18823	0
2019-06-15 08:10:00	3.18789	3.188026	3.18789	0
2019-06-15 08:15:00	3.18789	3.188027	3.18789	0
2019-06-15 08:20:00	3.1889	3.188162	3.1889	0
2019-06-15 08:25:00	3.18857	3.188196	3.18857	0
2019-06-15 08:30:00	3.18824	3.188197	3.18824	0
2019-06-15 08:35:00	3.18824	3.188198	3.18824	0
2019-06-15 08:40:00	3.18824	3.188232	3.18824	0
2019-06-15 08:45:00	3.18823	3.188232	3.18823	0
2019-06-15 08:50:00	3.18822	3.188265	3.18822	0
2019-06-15 08:55:00	3.18855	3.188297	3.18855	0
2019-06-15 09:00:00	3.1882	3.188328	3.1882	0
2019-06-15 09:05:00	3.18819	3.188358	3.18819	0
2019-06-15 09:10:00	3.18818	3.188286	3.18818	0
2019-06-15 09:15:00	3.18818	3.188247	3.18818	0
2019-06-15 09:20:00	3.18819	3.188242	3.18819	0
2019-06-15 09:25:00	3.18853	3.188271	3.18853	0
2019-06-15 09:30:00	3.18821	3.188268	3.18821	0
2019-06-15 09:35:00	3.18788	3.188233	3.18788	0
2019-06-15 09:40:00	3.18856	3.188267	3.18856	0
2019-06-15 09:45:00	3.18823	3.188235	3.18823	0
2019-06-15 09:50:00	3.18823	3.188238	3.18823	0
2019-06-15 09:55:00	3.1889	3.188309	3.1889	0
2019-06-15 10:00:00	3.18856	3.188347	3.18856	0
2019-06-15 10:05:00	3.18822	3.188351	3.18822	0
2019-06-15 10:10:00	3.18855	3.188387	3.18855	0
2019-06-15 10:15:00	3.18854	3.188388	3.18854	0
2019-06-15 10:20:00	3.18887	3.188454	3.18887	0
2019-06-15 10:25:00	3.18853	3.188519	3.18853	0
2019-06-15 10:30:00	3.18819	3.188482	3.18819	0
2019-06-15 10:35:00	3.18853	3.188512	3.18853	0
2019-06-15 10:40:00	3.18852	3.188541	3.18852	0
2019-06-15 10:45:00	3.18852	3.188503	3.18852	0
2019-06-15 10:50:00	3.18851	3.188498	3.18851	0
2019-06-15 10:55:00	3.18884	3.18856	3.18884	0
2019-06-15 11:00:00	3.18851	3.188556	3.18851	0
2019-06-15 11:05:00	3.18851	3.188553	3.18851	0
2019-06-15 11:10:00	3.18852	3.188518	3.18852	0
2019-06-15 11:15:00	3.18819	3.188484	3.18819	0
2019-06-15 11:20:00	3.18854	3.188519	3.18854	0
2019-06-15 11:25:00	3.18889	3.188555	3.18889	0
2019-06-15 11:30:00	3.18856	3.188559	3.18856	0
2019-06-15 11:35:00	3.18856	3.188563	3.18856	0
2019-06-15 11:40:00	3.18856	3.188568	3.18856	0
2019-06-15 11:45:00	3.18857	3.188541	3.18857	0
2019-06-15 11:50:00	3.18857	3.188547	3.18857	0
2019-06-15 11:55:00	3.18892	3.188588	3.18892	0
2019-06-15 12:00:00	3.18858	3.188594	3.18858	0
2019-06-15 12:05:00	3.18893	3.188668	3.18893	0
2019-06-15 12:10:00	3.18893	3.188707	3.18893	0
2019-06-15 12:15:00	3.18927	3.188745	3.18927	0
2019-06-15 12:20:00	3.1886	3.188749	3.1886	0
2019-06-15 12:25:00	3.18894	3.188787	3.18894	0
2019-06-15 12:30:00	3.18893	3.188824	3.18893	0
2019-06-15 12:35:00	3.18892	3.188859	3.18892	0
2019-06-15 12:40:00	3.1889	3.188892	3.1889	0
2019-06-15 12:45:00	3.1889	3.18889	3.1889	0
2019-06-15 12:50:00	3.18889	3.188921	3.18889	0
2019-06-15 12:55:00	3.18889	3.188917	3.18889	0
2019-06-15 13:00:00	3.18888	3.188912	3.18888	0
2019-06-15 13:05:00	3.18889	3.188874	3.18889	0
2019-06-15 13:10:00	3.18889	3.188903	3.18889	0
2019-06-15 13:15:00	3.1889	3.188899	3.1889	0
2019-06-15 13:20:00	3.1889	3.188896	3.1889	0
2019-06-15 13:25:00	3.18925	3.188929	3.18925	0
2019-06-15 13:30:00	3.18892	3.188931	3.18892	0
2019-06-15 13:35:00	3.18893	3.188934	3.18893	0
2019-06-15 13:40:00	3.18894	3.188939	3.18894	0
2019-06-15 13:45:00	3.18928	3.188978	3.18928	0
2019-06-15 13:50:00	3.18895	3.188985	3.18895	0
2019-06-15 13:55:00	3.18895	3.188991	3.18895	0
2019-06-15 14:00:00	3.18927	3.189029	3.18927	0
2019-06-15 14:05:00	3.18893	3.189032	3.18893	0
2019-06-15 14:10:00	3.18925	3.189067	3.18925	0
2019-06-15 14:15:00	3.1889	3.189032	3.1889	0
2019-06-15 14:20:00	3.1889	3.18903	3.1889	0
2019-06-15 14:25:00	3.18924	3.189061	3.18924	0
2019-06-15 14:30:00	3.18925	3.189092	3.18925	0
2019-06-15 14:35:00	3.18891	3.189055	3.18891	0
2019-06-15 14:40:00	3.18892	3.189052	3.18892	0
2019-06-15 14:45:00	3.18926	3.189083	3.18926	0
2019-06-15 14:50:00	3.1896	3.189116	3.1896	0
2019-06-15 14:55:00	3.18894	3.189117	3.18894	0
2019-06-15 15:00:00	3.18894	3.189086	3.18894	0
2019-06-15 15:05:00	3.18927	3.189123	3.18927	0
2019-06-15 15:10:00	3.18893	3.189126	3.18893	0
2019-06-15 15:15:00	3.18926	3.189128	3.18926	0
2019-06-15 15:20:00	3.18926	3.189129	3.18926	0
2019-06-15 15:25:00	3.18926	3.189164	3.18926	0
2019-06-15 15:30:00	3.18927	3.189199	3.18927	0
2019-06-15 15:35:00	3.18927	3.1892	3.18927	0
2019-06-15 15:40:00	3.18927	3.189167	3.18927	0
2019-06-15 15:45:00	3.18959	3.189232	3.18959	0
2019-06-15 15:50:00	3.18958	3.189296	3.18958	0
2019-06-15 15:55:00	3.18924	3.189293	3.18924	0
2019-06-15 16:00:00	3.18957	3.189357	3.18957	0
2019-06-15 16:05:00	3.18957	3.189388	3.18957	0
2019-06-15 16:10:00	3.18956	3.189418	3.18956	0
2019-06-15 16:15:00	3.18922	3.189414	3.18922	0
2019-06-15 16:20:00	3.18921	3.189408	3.18921	0
2019-06-15 16:25:00	3.18921	3.189402	3.18921	0
2019-06-15 16:30:00	3.18955	3.18943	3.18955	0
2019-06-15 16:35:00	3.18922	3.189393	3.18922	0
2019-06-15 16:40:00	3.18956	3.189391	3.18956	0
2019-06-15 16:45:00	3.1899	3.189457	3.1899	0
2019-06-15 16:50:00	3.18957	3.189457	3.18957	0
2019-06-15 16:55:00	3.18956	3.189456	3.18956	0
2019-06-15 17:00:00	3.18956	3.189456	3.18956	0
2019-06-15 17:05:00	3.18989	3.189523	3.18989	0
2019-06-15 17:10:00	3.18954	3.189556	3.18954	0
2019-06-15 17:15:00	3.18953	3.189588	3.18953	0
2019-06-15 17:20:00	3.18952	3.189585	3.18952	0
2019-06-15 17:25:00	3.18984	3.189647	3.18984	0
2019-06-15 17:30:00	3.18984	3.189675	3.18984	0
2019-06-15 17:35:00	3.18983	3.189668	3.18983	0
2019-06-15 17:40:00	3.1895	3.189661	3.1895	0
2019-06-15 17:45:00	3.1895	3.189655	3.1895	0
2019-06-15 17:50:00	3.1895	3.189649	3.1895	0
2019-06-15 17:55:00	3.18984	3.189644	3.18984	0
2019-06-15 18:00:00	3.18984	3.189674	3.18984	0
2019-06-15 18:05:00	3.1895	3.189671	3.1895	0
2019-06-15 18:10:00	3.18985	3.189704	3.18985	0
2019-06-15 18:15:00	3.18952	3.189672	3.18952	0
2019-06-15 18:20:00	3.18986	3.189674	3.18986	0
2019-06-15 18:25:00	3.18987	3.189678	3.18987	0
2019-06-15 18:30:00	3.18987	3.189715	3.18987	0
2019-06-15 18:35:00	3.18988	3.189753	3.18988	0
2019-06-15 18:40:00	3.18989	3.189792	3.18989	0
2019-06-15 18:45:00	3.1899	3.189798	3.1899	0
2019-06-15 18:50:00	3.18991	3.189805	3.18991	0
2019-06-15 18:55:00	3.18991	3.189846	3.18991	0
2019-06-15 19:00:00	3.18991	3.189852	3.18991	0
2019-06-15 19:05:00	3.1899	3.18989	3.1899	0
2019-06-15 19:10:00	3.18989	3.189893	3.18989	0
2019-06-15 19:15:00	3.18988	3.189894	3.18988	0
2019-06-15 19:20:00	3.19021	3.189928	3.19021	0
2019-06-15 19:25:00	3.18988	3.189928	3.18988	0
2019-06-15 19:30:00	3.19022	3.189961	3.19022	0
2019-06-15 19:35:00	3.19023	3.189994	3.19023	0
2019-06-15 19:40:00	3.1899	3.189993	3.1899	0
2019-06-15 19:45:00	3.19025	3.190027	3.19025	0
2019-06-15 19:50:00	3.19026	3.190062	3.19026	0
2019-06-15 19:55:00	3.19026	3.190098	3.19026	0
2019-06-15 20:00:00	3.18992	3.190101	3.18992	0
2019-06-15 20:05:00	3.18992	3.190105	3.18992	0
2019-06-15 20:10:00	3.18992	3.190076	3.18992	0
2019-06-15 20:15:00	3.19025	3.190113	3.19025	0
2019-06-15 20:20:00	3.18991	3.190082	3.18991	0
2019-06-15 20:25:00	3.18991	3.19005	3.18991	0
2019-06-15 20:30:00	3.19025	3.190085	3.19025	0
2019-06-15 20:35:00	3.19059	3.190119	3.19059	0
2019-06-15 20:40:00	3.19058	3.190151	3.19058	0
2019-06-15 20:45:00	3.19058	3.190183	3.19058	0
2019-06-15 20:50:00	3.19057	3.190248	3.19057	0
2019-06-15 20:55:00	3.19056	3.190312	3.19056	0
2019-06-15 21:00:00	3.19023	3.190343	3.19023	0
2019-06-15 21:05:00	3.19058	3.190376	3.19058	0
2019-06-15 21:10:00	3.19058	3.190443	3.19058	0
2019-06-15 21:15:00	3.19024	3.190476	3.19024	0
2019-06-15 21:20:00	3.19059	3.19051	3.19059	0
2019-06-15 21:25:00	3.19093	3.190544	3.19093	0
2019-06-15 21:30:00	3.19059	3.190545	3.19059	0
2019-06-15 21:35:00	3.1906	3.190547	3.1906	0
2019-06-15 21:40:00	3.19094	3.190584	3.19094	0
2019-06-15 21:45:00	3.19128	3.190656	3.19128	0
2019-06-15 21:50:00	3.19095	3.190728	3.19095	0
2019-06-15 21:55:00	3.19096	3.190766	3.19096	0
2019-06-15 22:00:00	3.19096	3.190804	3.19096	0
2019-06-15 22:05:00	3.19063	3.190843	3.19063	0
2019-06-15 22:10:00	3.19096	3.19088	3.19096	0
2019-06-15 22:15:00	3.19096	3.190883	3.19096	0
2019-06-15 22:20:00	3.19095	3.190919	3.19095	0
2019-06-15 22:25:00	3.19094	3.190953	3.19094	0
2019-06-15 22:30:00	3.19059	3.190918	3.19059	0
2019-06-15 22:35:00	3.19125	3.190915	3.19125	0
2019-06-15 22:40:00	3.1909	3.19091	3.1909	0
2019-06-15 22:45:00	3.1909	3.190904	3.1909	0
2019-06-15 22:50:00	3.19123	3.190931	3.19123	0
2019-06-15 22:55:00	3.19089	3.190957	3.19089	0
2019-06-15 23:00:00	3.19056	3.190917	3.19056	0
2019-06-15 23:05:00	3.19124	3.190945	3.19124	0
2019-06-15 23:10:00	3.19125	3.190975	3.19125	0
2019-06-15 23:15:00	3.19125	3.191006	3.19125	0
2019-06-15 23:20:00	3.19125	3.191072	3.19125	0
2019-06-15 23:25:00	3.19126	3.191073	3.19126	0
2019-06-15 23:30:00	3.19125	3.191108	3.19125	0
2019-06-15 23:35:00	3.19125	3.191143	3.19125	0
2019-06-15 23:40:00	3.19125	3.191145	3.19125	0
2019-06-15 23:45:00	3.19124	3.19118	3.19124	0
2019-06-15 23:50:00	3.1909	3.191214	3.1909	0
2019-06-15 23:55:00	3.19123	3.191213	3.19123	0
2019-06-16 00:00:00	3.19122	3.19121	3.19122	0
2019-06-16 00:05:00	3.19121	3.191206	3.19121	0
2019-06-16 00:10:00	3.1912	3.191201	3.1912	0
2019-06-16 00:15:00	3.19119	3.191194	3.19119	0
2019-06-16 00:20:00	3.19119	3.191188	3.19119	0
2019-06-16 00:25:00	3.19119	3.191182	3.19119	0
2019-06-16 00:30:00	3.19119	3.191176	3.19119	0
2019-06-16 00:35:00	3.1912	3.191172	3.1912	0
2019-06-16 00:40:00	3.19121	3.191203	3.19121	0
2019-06-16 00:45:00	3.19154	3.191234	3.19154	0
2019-06-16 00:50:00	3.19155	3.191267	3.19155	0
2019-06-16 00:55:00	3.19121	3.191267	3.19121	0
2019-06-16 01:00:00	3.19156	3.191303	3.19156	0
2019-06-16 01:05:00	3.1919	3.191374	3.1919	0
2019-06-16 01:10:00	3.19124	3.191379	3.19124	0
2019-06-16 01:15:00	3.19192	3.191452	3.19192	0
2019-06-16 01:20:00	3.19192	3.191525	3.19192	0
2019-06-16 01:25:00	3.19192	3.191597	3.19192	0
2019-06-16 01:30:00	3.19159	3.191635	3.19159	0
2019-06-16 01:35:00	3.19126	3.191607	3.19126	0
2019-06-16 01:40:00	3.19194	3.191646	3.19194	0
2019-06-16 01:45:00	3.1916	3.191685	3.1916	0
2019-06-16 01:50:00	3.19228	3.191757	3.19228	0
2019-06-16 01:55:00	3.1916	3.191727	3.1916	0
2019-06-16 02:00:00	3.19194	3.191797	3.19194	0
2019-06-16 02:05:00	3.19194	3.191799	3.19194	0
2019-06-16 02:10:00	3.19194	3.191801	3.19194	0
2019-06-16 02:15:00	3.19159	3.191768	3.19159	0
2019-06-16 02:20:00	3.19192	3.191801	3.19192	0
2019-06-16 02:25:00	3.19158	3.191833	3.19158	0
2019-06-16 02:30:00	3.19158	3.191797	3.19158	0
2019-06-16 02:35:00	3.19159	3.191796	3.19159	0
2019-06-16 02:40:00	3.19159	3.191727	3.19159	0
2019-06-16 02:45:00	3.1916	3.191727	3.1916	0
2019-06-16 02:50:00	3.19161	3.191694	3.19161	0
2019-06-16 02:55:00	3.19196	3.191696	3.19196	0
2019-06-16 03:00:00	3.19196	3.191698	3.19196	0
2019-06-16 03:05:00	3.19196	3.191735	3.19196	0
2019-06-16 03:10:00	3.19196	3.191739	3.19196	0
2019-06-16 03:15:00	3.1923	3.191811	3.1923	0
2019-06-16 03:20:00	3.1923	3.191883	3.1923	0
2019-06-16 03:25:00	3.19196	3.19192	3.19196	0
2019-06-16 03:30:00	3.1923	3.191991	3.1923	0
2019-06-16 03:35:00	3.1923	3.192061	3.1923	0
2019-06-16 03:40:00	3.19196	3.192096	3.19196	0
2019-06-16 03:45:00	3.19196	3.192096	3.19196	0
2019-06-16 03:50:00	3.19162	3.192062	3.19162	0
2019-06-16 03:55:00	3.19263	3.192129	3.19263	0
2019-06-16 04:00:00	3.19228	3.192161	3.19228	0
2019-06-16 04:05:00	3.19228	3.192159	3.19228	0
2019-06-16 04:10:00	3.19227	3.192156	3.19227	0
2019-06-16 04:15:00	3.19193	3.192153	3.19193	0
2019-06-16 04:20:00	3.19227	3.19215	3.19227	0
2019-06-16 04:25:00	3.19226	3.192146	3.19226	0
2019-06-16 04:30:00	3.19193	3.192143	3.19193	0
2019-06-16 04:35:00	3.19227	3.192174	3.19227	0
2019-06-16 04:40:00	3.19227	3.192239	3.19227	0
2019-06-16 04:45:00	3.19261	3.192237	3.19261	0
2019-06-16 04:50:00	3.1926	3.192269	3.1926	0
2019-06-16 04:55:00	3.19226	3.192267	3.19226	0
2019-06-16 05:00:00	3.19226	3.192266	3.19226	0
2019-06-16 05:05:00	3.19226	3.192299	3.19226	0
2019-06-16 05:10:00	3.19226	3.192298	3.19226	0
2019-06-16 05:15:00	3.1926	3.192332	3.1926	0
2019-06-16 05:20:00	3.1926	3.192399	3.1926	0
2019-06-16 05:25:00	3.19261	3.192433	3.19261	0
2019-06-16 05:30:00	3.19261	3.192467	3.19261	0
2019-06-16 05:35:00	3.19261	3.192467	3.19261	0
2019-06-16 05:40:00	3.19262	3.192469	3.19262	0
2019-06-16 05:45:00	3.19262	3.192505	3.19262	0
2019-06-16 05:50:00	3.19296	3.192575	3.19296	0
2019-06-16 05:55:00	3.19263	3.192612	3.19263	0
2019-06-16 06:00:00	3.19264	3.19265	3.19264	0
2019-06-16 06:05:00	3.19265	3.192655	3.19265	0
2019-06-16 06:10:00	3.19265	3.19266	3.19265	0
2019-06-16 06:15:00	3.19265	3.192664	3.19265	0
2019-06-16 06:20:00	3.19266	3.192669	3.19266	0
2019-06-16 06:25:00	3.19299	3.192707	3.19299	0
2019-06-16 06:30:00	3.19266	3.192711	3.19266	0
2019-06-16 06:35:00	3.19299	3.192748	3.19299	0
2019-06-16 06:40:00	3.19298	3.19275	3.19298	0
2019-06-16 06:45:00	3.19263	3.19275	3.19263	0
2019-06-16 06:50:00	3.19296	3.192782	3.19296	0
2019-06-16 06:55:00	3.19295	3.192812	3.19295	0
2019-06-16 07:00:00	3.1926	3.192807	3.1926	0
2019-06-16 07:05:00	3.19293	3.192835	3.19293	0
2019-06-16 07:10:00	3.19292	3.192861	3.19292	0
2019-06-16 07:15:00	3.19292	3.192854	3.19292	0
2019-06-16 07:20:00	3.19326	3.192914	3.19326	0
2019-06-16 07:25:00	3.19326	3.192941	3.19326	0
2019-06-16 07:30:00	3.19327	3.19297	3.19327	0
2019-06-16 07:35:00	3.19294	3.193001	3.19294	0
2019-06-16 07:40:00	3.19328	3.193033	3.19328	0
2019-06-16 07:45:00	3.19329	3.193067	3.19329	0
2019-06-16 07:50:00	3.19295	3.193102	3.19295	0
2019-06-16 07:55:00	3.19295	3.193104	3.19295	0
2019-06-16 08:00:00	3.19294	3.193106	3.19294	0
2019-06-16 08:05:00	3.19362	3.193176	3.19362	0
2019-06-16 08:10:00	3.19327	3.193177	3.19327	0
2019-06-16 08:15:00	3.19327	3.193178	3.19327	0
2019-06-16 08:20:00	3.19327	3.193178	3.19327	0
2019-06-16 08:25:00	3.19361	3.193245	3.19361	0
2019-06-16 08:30:00	3.19361	3.193278	3.19361	0
2019-06-16 08:35:00	3.19327	3.193276	3.19327	0
2019-06-16 08:40:00	3.19328	3.193309	3.19328	0
2019-06-16 08:45:00	3.19395	3.193409	3.19395	0
2019-06-16 08:50:00	3.19327	3.193442	3.19327	0
2019-06-16 08:55:00	3.19327	3.193407	3.19327	0
2019-06-16 09:00:00	3.19326	3.193406	3.19326	0
2019-06-16 09:05:00	3.19326	3.193405	3.19326	0
2019-06-16 09:10:00	3.19359	3.193437	3.19359	0
2019-06-16 09:15:00	3.19358	3.193434	3.19358	0
2019-06-16 09:20:00	3.19358	3.193431	3.19358	0
2019-06-16 09:25:00	3.19357	3.193461	3.19357	0
2019-06-16 09:30:00	3.1939	3.193523	3.1939	0
2019-06-16 09:35:00	3.19356	3.193484	3.19356	0
2019-06-16 09:40:00	3.1939	3.193547	3.1939	0
2019-06-16 09:45:00	3.19357	3.193577	3.19357	0
2019-06-16 09:50:00	3.19391	3.193642	3.19391	0
2019-06-16 09:55:00	3.19358	3.193674	3.19358	0
2019-06-16 10:00:00	3.19393	3.193708	3.19393	0
2019-06-16 10:05:00	3.19359	3.193709	3.19359	0
2019-06-16 10:10:00	3.19359	3.19371	3.19359	0
2019-06-16 10:15:00	3.19359	3.193712	3.19359	0
2019-06-16 10:20:00	3.19394	3.193716	3.19394	0
2019-06-16 10:25:00	3.19394	3.193754	3.19394	0
2019-06-16 10:30:00	3.19394	3.193758	3.19394	0
2019-06-16 10:35:00	3.19394	3.193795	3.19394	0
2019-06-16 10:40:00	3.19395	3.193799	3.19395	0
2019-06-16 10:45:00	3.19395	3.193836	3.19395	0
2019-06-16 10:50:00	3.19396	3.193839	3.19396	0
2019-06-16 10:55:00	3.19396	3.193876	3.19396	0
2019-06-16 11:00:00	3.19397	3.193914	3.19397	0
2019-06-16 11:05:00	3.19397	3.193952	3.19397	0
2019-06-16 11:10:00	3.19397	3.193955	3.19397	0
2019-06-16 11:15:00	3.1943	3.193991	3.1943	0
2019-06-16 11:20:00	3.19397	3.193994	3.19397	0
2019-06-16 11:25:00	3.19397	3.193997	3.19397	0
2019-06-16 11:30:00	3.19398	3.194	3.19398	0
2019-06-16 11:35:00	3.19398	3.194003	3.19398	0
2019-06-16 11:40:00	3.19431	3.194038	3.19431	0
2019-06-16 11:45:00	3.19397	3.194039	3.19397	0
2019-06-16 11:50:00	3.19397	3.194039	3.19397	0
2019-06-16 11:55:00	3.19398	3.19404	3.19398	0
2019-06-16 12:00:00	3.19398	3.194041	3.19398	0
2019-06-16 12:05:00	3.19365	3.193976	3.19365	0
2019-06-16 12:10:00	3.19432	3.194011	3.19432	0
2019-06-16 12:15:00	3.19432	3.194046	3.19432	0
2019-06-16 12:20:00	3.19398	3.194046	3.19398	0
2019-06-16 12:25:00	3.19398	3.194046	3.19398	0
2019-06-16 12:30:00	3.19465	3.19408	3.19465	0
2019-06-16 12:35:00	3.19432	3.194115	3.19432	0
2019-06-16 12:40:00	3.19432	3.19415	3.19432	0
2019-06-16 12:45:00	3.19432	3.194184	3.19432	0
2019-06-16 12:50:00	3.19433	3.194219	3.19433	0
2019-06-16 12:55:00	3.19433	3.194287	3.19433	0
2019-06-16 13:00:00	3.19433	3.194288	3.19433	0
2019-06-16 13:05:00	3.19432	3.194288	3.19432	0
2019-06-16 13:10:00	3.19431	3.194321	3.19431	0
2019-06-16 13:15:00	3.19431	3.194354	3.19431	0
2019-06-16 13:20:00	3.1943	3.194319	3.1943	0
2019-06-16 13:25:00	3.19429	3.194316	3.19429	0
2019-06-16 13:30:00	3.19462	3.194346	3.19462	0
2019-06-16 13:35:00	3.19428	3.194342	3.19428	0
2019-06-16 13:40:00	3.19428	3.194337	3.19428	0
2019-06-16 13:45:00	3.19463	3.194367	3.19463	0
2019-06-16 13:50:00	3.19429	3.194363	3.19429	0
2019-06-16 13:55:00	3.19463	3.194394	3.19463	0
2019-06-16 14:00:00	3.19429	3.194392	3.19429	0
2019-06-16 14:05:00	3.19462	3.194423	3.19462	0
2019-06-16 14:10:00	3.19462	3.194455	3.19462	0
2019-06-16 14:15:00	3.19428	3.194454	3.19428	0
2019-06-16 14:20:00	3.19427	3.194419	3.19427	0
2019-06-16 14:25:00	3.19461	3.194452	3.19461	0
2019-06-16 14:30:00	3.1946	3.194484	3.1946	0
2019-06-16 14:35:00	3.19493	3.194514	3.19493	0
2019-06-16 14:40:00	3.19459	3.194544	3.19459	0
2019-06-16 14:45:00	3.19459	3.19454	3.19459	0
2019-06-16 14:50:00	3.19493	3.194604	3.19493	0
2019-06-16 14:55:00	3.1946	3.194602	3.1946	0
2019-06-16 15:00:00	3.19494	3.194634	3.19494	0
2019-06-16 15:05:00	3.19494	3.1947	3.19494	0
2019-06-16 15:10:00	3.19494	3.194767	3.19494	0
2019-06-16 15:15:00	3.19461	3.194767	3.19461	0
2019-06-16 15:20:00	3.19496	3.194803	3.19496	0
2019-06-16 15:25:00	3.19497	3.194807	3.19497	0
2019-06-16 15:30:00	3.19497	3.194845	3.19497	0
2019-06-16 15:35:00	3.19499	3.194885	3.19499	0
2019-06-16 15:40:00	3.19499	3.194891	3.19499	0
2019-06-16 15:45:00	3.19465	3.194896	3.19465	0
2019-06-16 15:50:00	3.19498	3.1949	3.19498	0
2019-06-16 15:55:00	3.19463	3.194869	3.19463	0
2019-06-16 16:00:00	3.19496	3.194871	3.19496	0
2019-06-16 16:05:00	3.19495	3.194905	3.19495	0
2019-06-16 16:10:00	3.19495	3.194904	3.19495	0
2019-06-16 16:15:00	3.19495	3.194902	3.19495	0
2019-06-16 16:20:00	3.19495	3.1949	3.19495	0
2019-06-16 16:25:00	3.19495	3.194896	3.19495	0
2019-06-16 16:30:00	3.19494	3.194891	3.19494	0
2019-06-16 16:35:00	3.19493	3.194919	3.19493	0
2019-06-16 16:40:00	3.19492	3.194913	3.19492	0
2019-06-16 16:45:00	3.19492	3.194942	3.19492	0
2019-06-16 16:50:00	3.19491	3.194937	3.19491	0
2019-06-16 16:55:00	3.19491	3.194933	3.19491	0
2019-06-16 17:00:00	3.19492	3.19493	3.19492	0
2019-06-16 17:05:00	3.19527	3.194962	3.19527	0
2019-06-16 17:10:00	3.19493	3.19496	3.19493	0
2019-06-16 17:15:00	3.19495	3.19496	3.19495	0
2019-06-16 17:20:00	3.19495	3.194961	3.19495	0
2019-06-16 17:25:00	3.19496	3.194964	3.19496	0
2019-06-16 17:30:00	3.19496	3.194968	3.19496	0
2019-06-16 17:35:00	3.19497	3.194973	3.19497	0
2019-06-16 17:40:00	3.19496	3.194978	3.19496	0
2019-06-16 17:45:00	3.19496	3.194983	3.19496	0
2019-06-16 17:50:00	3.19529	3.19502	3.19529	0
2019-06-16 17:55:00	3.19494	3.194987	3.19494	0
2019-06-16 18:00:00	3.19493	3.194987	3.19493	0
2019-06-16 18:05:00	3.19493	3.194985	3.19493	0
2019-06-16 18:10:00	3.19493	3.194983	3.19493	0
2019-06-16 18:15:00	3.19494	3.194981	3.19494	0
2019-06-16 18:20:00	3.19495	3.19498	3.19495	0
2019-06-16 18:25:00	3.19496	3.194979	3.19496	0
2019-06-16 18:30:00	3.19564	3.195047	3.19564	0
2019-06-16 18:35:00	3.19498	3.195049	3.19498	0
2019-06-16 18:40:00	3.19533	3.195053	3.19533	0
2019-06-16 18:45:00	3.19499	3.195058	3.19499	0
2019-06-16 18:50:00	3.19499	3.195064	3.19499	0
2019-06-16 18:55:00	3.19533	3.195104	3.19533	0
2019-06-16 19:00:00	3.19533	3.195144	3.19533	0
2019-06-16 19:05:00	3.19533	3.195183	3.19533	0
2019-06-16 19:10:00	3.19499	3.195187	3.19499	0
2019-06-16 19:15:00	3.19531	3.195222	3.19531	0
2019-06-16 19:20:00	3.19495	3.195153	3.19495	0
2019-06-16 19:25:00	3.19494	3.195149	3.19494	0
2019-06-16 19:30:00	3.19528	3.195144	3.19528	0
2019-06-16 19:35:00	3.19561	3.195206	3.19561	0
2019-06-16 19:40:00	3.19528	3.195235	3.19528	0
2019-06-16 19:45:00	3.19562	3.195264	3.19562	0
2019-06-16 19:50:00	3.19529	3.19526	3.19529	0
2019-06-16 19:55:00	3.1953	3.195257	3.1953	0
2019-06-16 20:00:00	3.1953	3.195288	3.1953	0
2019-06-16 20:05:00	3.1953	3.195287	3.1953	0
2019-06-16 20:10:00	3.19531	3.195323	3.19531	0
2019-06-16 20:15:00	3.19565	3.195394	3.19565	0
2019-06-16 20:20:00	3.19532	3.195398	3.19532	0
2019-06-16 20:25:00	3.19532	3.195369	3.19532	0
2019-06-16 20:30:00	3.19565	3.195406	3.19565	0
2019-06-16 20:35:00	3.19532	3.195376	3.19532	0
2019-06-16 20:40:00	3.19532	3.195379	3.19532	0
2019-06-16 20:45:00	3.19532	3.195381	3.19532	0
2019-06-16 20:50:00	3.19565	3.195416	3.19565	0
2019-06-16 20:55:00	3.19564	3.19545	3.19564	0
2019-06-16 21:00:00	3.1953	3.195449	3.1953	0
2019-06-16 21:05:00	3.19563	3.195447	3.19563	0
2019-06-16 21:10:00	3.19563	3.195478	3.19563	0
2019-06-16 21:15:00	3.19564	3.19551	3.19564	0
2019-06-16 21:20:00	3.19564	3.195509	3.19564	0
2019-06-16 21:25:00	3.19565	3.195542	3.19565	0
2019-06-16 21:30:00	3.19565	3.195575	3.19565	0
2019-06-16 21:35:00	3.19531	3.195574	3.19531	0
2019-06-16 21:40:00	3.19565	3.195574	3.19565	0
2019-06-16 21:45:00	3.19531	3.195541	3.19531	0
2019-06-16 21:50:00	3.19565	3.195576	3.19565	0
2019-06-16 21:55:00	3.19564	3.195577	3.19564	0
2019-06-16 22:00:00	3.19563	3.195577	3.19563	0
2019-06-16 22:05:00	3.19562	3.195575	3.19562	0
2019-06-16 22:10:00	3.19528	3.195539	3.19528	0
2019-06-16 22:15:00	3.19561	3.195535	3.19561	0
2019-06-16 22:20:00	3.1956	3.19553	3.1956	0
2019-06-16 22:25:00	3.19559	3.195558	3.19559	0
2019-06-16 22:30:00	3.19593	3.195586	3.19593	0
2019-06-16 22:35:00	3.19559	3.195614	3.19559	0
2019-06-16 22:40:00	3.19559	3.195608	3.19559	0
2019-06-16 22:45:00	3.19526	3.19557	3.19526	0
2019-06-16 22:50:00	3.1956	3.195567	3.1956	0
2019-06-16 22:55:00	3.19561	3.195566	3.19561	0
2019-06-16 23:00:00	3.19595	3.195633	3.19595	0
2019-06-16 23:05:00	3.19561	3.195633	3.19561	0
2019-06-16 23:10:00	3.19562	3.195635	3.19562	0
2019-06-16 23:15:00	3.19563	3.195639	3.19563	0
2019-06-16 23:20:00	3.19563	3.195609	3.19563	0
2019-06-16 23:25:00	3.19597	3.195647	3.19597	0
2019-06-16 23:30:00	3.19597	3.195685	3.19597	0
2019-06-16 23:35:00	3.19598	3.195757	3.19598	0
2019-06-16 23:40:00	3.19564	3.195761	3.19564	0
2019-06-16 23:45:00	3.19599	3.195799	3.19599	0
2019-06-16 23:50:00	3.19599	3.195803	3.19599	0
2019-06-16 23:55:00	3.19566	3.195808	3.19566	0
2019-06-17 00:00:00	3.19567	3.195813	3.19567	0
2019-06-17 00:05:00	3.19601	3.195851	3.19601	0
2019-06-17 00:10:00	3.19567	3.195855	3.19567	0
2019-06-17 00:15:00	3.196	3.195858	3.196	0
2019-06-17 00:20:00	3.19633	3.195894	3.19633	0
2019-06-17 00:25:00	3.19564	3.19586	3.19564	0
2019-06-17 00:30:00	3.1963	3.195926	3.1963	0
2019-06-17 00:35:00	3.19596	3.195923	3.19596	0
2019-06-17 00:40:00	3.19596	3.19592	3.19596	0
2019-06-17 00:45:00	3.1963	3.195984	3.1963	0
2019-06-17 00:50:00	3.19563	3.19598	3.19563	0
2019-06-17 00:55:00	3.19564	3.195943	3.19564	0
2019-06-17 01:00:00	3.19598	3.195974	3.19598	0
2019-06-17 01:05:00	3.19564	3.195938	3.19564	0
2019-06-17 01:10:00	3.19598	3.195903	3.19598	0
2019-06-17 01:15:00	3.19597	3.195936	3.19597	0
2019-06-17 01:20:00	3.19597	3.195903	3.19597	0
2019-06-17 01:25:00	3.19597	3.195904	3.19597	0
2019-06-17 01:30:00	3.19598	3.195906	3.19598	0
2019-06-17 01:35:00	3.19565	3.195841	3.19565	0
2019-06-17 01:40:00	3.19599	3.195877	3.19599	0
2019-06-17 01:45:00	3.19667	3.19598	3.19667	0
2019-06-17 01:50:00	3.196	3.195982	3.196	0
2019-06-17 01:55:00	3.196	3.196018	3.196	0
2019-06-17 02:00:00	3.196	3.19602	3.196	0
2019-06-17 02:05:00	3.19633	3.196056	3.19633	0
2019-06-17 02:10:00	3.19632	3.196091	3.19632	0
2019-06-17 02:15:00	3.19598	3.196092	3.19598	0
2019-06-17 02:20:00	3.19597	3.196091	3.19597	0
2019-06-17 02:25:00	3.19597	3.196123	3.19597	0
2019-06-17 02:30:00	3.1963	3.196154	3.1963	0
2019-06-17 02:35:00	3.19596	3.196083	3.19596	0
2019-06-17 02:40:00	3.19629	3.196112	3.19629	0
2019-06-17 02:45:00	3.19628	3.19614	3.19628	0
2019-06-17 02:50:00	3.19593	3.196133	3.19593	0
2019-06-17 02:55:00	3.19558	3.196058	3.19558	0
2019-06-17 03:00:00	3.19591	3.196017	3.19591	0
2019-06-17 03:05:00	3.19625	3.196044	3.19625	0
2019-06-17 03:10:00	3.19592	3.196039	3.19592	0
2019-06-17 03:15:00	3.19593	3.196035	3.19593	0
2019-06-17 03:20:00	3.19594	3.195999	3.19594	0
2019-06-17 03:25:00	3.19596	3.195999	3.19596	0
2019-06-17 03:30:00	3.19563	3.195933	3.19563	0
2019-06-17 03:35:00	3.19597	3.195902	3.19597	0
2019-06-17 03:40:00	3.19598	3.195907	3.19598	0
2019-06-17 03:45:00	3.19666	3.196015	3.19666	0
2019-06-17 03:50:00	3.19632	3.196056	3.19632	0
2019-06-17 03:55:00	3.19633	3.196064	3.19633	0
2019-06-17 04:00:00	3.19634	3.196106	3.19634	0
2019-06-17 04:05:00	3.19634	3.196147	3.19634	0
2019-06-17 04:10:00	3.19669	3.196222	3.19669	0
2019-06-17 04:15:00	3.19634	3.19626	3.19634	0
2019-06-17 04:20:00	3.19667	3.196364	3.19667	0
2019-06-17 04:25:00	3.19665	3.196432	3.19665	0
2019-06-17 04:30:00	3.19595	3.196429	3.19595	0
2019-06-17 04:35:00	3.19628	3.196391	3.19628	0
2019-06-17 04:40:00	3.19661	3.19642	3.19661	0
2019-06-17 04:45:00	3.19594	3.196381	3.19594	0
2019-06-17 04:50:00	3.19628	3.196375	3.19628	0
2019-06-17 04:55:00	3.19629	3.19637	3.19629	0
2019-06-17 05:00:00	3.19664	3.196365	3.19664	0
2019-06-17 05:05:00	3.19597	3.196328	3.19597	0
2019-06-17 05:10:00	3.19598	3.196259	3.19598	0
2019-06-17 05:15:00	3.19667	3.196261	3.19667	0
2019-06-17 05:20:00	3.19666	3.196332	3.19666	0
2019-06-17 05:25:00	3.19632	3.196336	3.19632	0
2019-06-17 05:30:00	3.19598	3.196273	3.19598	0
2019-06-17 05:35:00	3.19631	3.19631	3.19631	0
2019-06-17 05:40:00	3.19631	3.196313	3.19631	0
2019-06-17 05:45:00	3.19665	3.196349	3.19665	0
2019-06-17 05:50:00	3.19969	3.196654	3.19969	0
2019-06-17 05:55:00	3.20036	3.197093	3.20036	0
2019-06-17 06:00:00	3.20003	3.197498	3.20003	0
2019-06-17 06:05:00	3.20172	3.198003	3.20172	0
2019-06-17 06:10:00	3.20577	3.198914	3.20577	0
2019-06-17 06:15:00	3.20577	3.199859	3.20577	0
2019-06-17 06:20:00	3.20476	3.200737	3.20476	0
2019-06-17 06:25:00	3.20104	3.20121	3.20104	0
2019-06-17 06:30:00	3.19867	3.201446	3.19867	0
2019-06-17 06:35:00	3.19766	3.201547	3.19766	0
2019-06-17 06:40:00	3.19834	3.201412	3.19834	0
2019-06-17 06:45:00	3.19868	3.201244	3.19868	0
2019-06-17 06:50:00	3.19497	3.200738	3.19497	0
2019-06-17 06:55:00	3.1943	3.199996	3.1943	0
2019-06-17 07:00:00	3.19397	3.198816	3.19397	0
2019-06-17 07:05:00	3.19499	3.197738	3.19499	0
2019-06-17 07:10:00	3.195	3.196762	3.195	0
2019-06-17 07:15:00	3.19533	3.196191	3.19533	0
2019-06-17 07:20:00	3.196	3.195924	3.196	0
2019-06-17 07:25:00	3.19667	3.195825	3.19667	0
2019-06-17 07:30:00	3.19598	3.195589	3.19598	0
2019-06-17 07:35:00	3.19328	3.195049	3.19328	0
2019-06-17 07:40:00	3.19396	3.194948	3.19396	0
2019-06-17 07:45:00	3.19396	3.194914	3.19396	0
2019-06-17 07:50:00	3.19261	3.194778	3.19261	0
2019-06-17 07:55:00	3.19396	3.194675	3.19396	0
2019-06-17 08:00:00	3.19497	3.194672	3.19497	0
2019-06-17 08:05:00	3.19565	3.194704	3.19565	0
2019-06-17 08:10:00	3.19532	3.194636	3.19532	0
2019-06-17 08:15:00	3.19566	3.194535	3.19566	0
2019-06-17 08:20:00	3.19533	3.19447	3.19533	0
2019-06-17 08:25:00	3.19534	3.194676	3.19534	0
2019-06-17 08:30:00	3.19534	3.194814	3.19534	0
2019-06-17 08:35:00	3.19535	3.194953	3.19535	0
2019-06-17 08:40:00	3.19333	3.195025	3.19333	0
2019-06-17 08:45:00	3.19265	3.194894	3.19265	0
2019-06-17 08:50:00	3.19401	3.194798	3.19401	0
2019-06-17 08:55:00	3.19334	3.194567	3.19334	0
2019-06-17 09:00:00	3.19233	3.194268	3.19233	0
2019-06-17 09:05:00	3.19266	3.193968	3.19266	0
2019-06-17 09:10:00	3.193	3.193735	3.193	0
2019-06-17 09:15:00	3.193	3.193501	3.193	0
2019-06-17 09:20:00	3.19233	3.1932	3.19233	0
2019-06-17 09:25:00	3.193	3.192965	3.193	0
2019-06-17 09:30:00	3.19503	3.193135	3.19503	0
2019-06-17 09:35:00	3.1957	3.19344	3.1957	0
2019-06-17 09:40:00	3.19638	3.193677	3.19638	0
2019-06-17 09:45:00	3.19604	3.193947	3.19604	0
2019-06-17 09:50:00	3.19672	3.194386	3.19672	0
2019-06-17 09:55:00	3.19638	3.194758	3.19638	0
2019-06-17 10:00:00	3.19705	3.195163	3.19705	0
2019-06-17 10:05:00	3.19604	3.195467	3.19604	0
2019-06-17 10:10:00	3.19705	3.195939	3.19705	0
2019-06-17 10:15:00	3.19672	3.196311	3.19672	0
2019-06-17 10:20:00	3.19672	3.19648	3.19672	0
2019-06-17 10:25:00	3.19671	3.196581	3.19671	0
2019-06-17 10:30:00	3.19603	3.196546	3.19603	0
2019-06-17 10:35:00	3.19569	3.196511	3.19569	0
2019-06-17 10:40:00	3.19602	3.196441	3.19602	0
2019-06-17 10:45:00	3.19601	3.196404	3.19601	0
2019-06-17 10:50:00	3.19534	3.196233	3.19534	0
2019-06-17 10:55:00	3.19534	3.196163	3.19534	0
2019-06-17 11:00:00	3.19567	3.196025	3.19567	0
2019-06-17 11:05:00	3.19566	3.195919	3.19566	0
2019-06-17 11:10:00	3.19565	3.195812	3.19565	0
2019-06-17 11:15:00	3.19531	3.195672	3.19531	0
2019-06-17 11:20:00	3.19362	3.195431	3.19362	0
2019-06-17 11:25:00	3.19531	3.195393	3.19531	0
2019-06-17 11:30:00	3.19497	3.195288	3.19497	0
2019-06-17 11:35:00	3.19498	3.195185	3.19498	0
2019-06-17 11:40:00	3.19498	3.195149	3.19498	0
2019-06-17 11:45:00	3.19498	3.195113	3.19498	0
2019-06-17 11:50:00	3.19464	3.19501	3.19464	0
2019-06-17 11:55:00	3.19464	3.194908	3.19464	0
2019-06-17 12:00:00	3.19498	3.194841	3.19498	0
2019-06-17 12:05:00	3.1943	3.19474	3.1943	0
2019-06-17 12:10:00	3.1943	3.194808	3.1943	0
2019-06-17 12:15:00	3.1943	3.194707	3.1943	0
2019-06-17 12:20:00	3.19396	3.194606	3.19396	0
2019-06-17 12:25:00	3.1943	3.194538	3.1943	0
2019-06-17 12:30:00	3.19328	3.194368	3.19328	0
2019-06-17 12:35:00	3.19295	3.194165	3.19295	0
2019-06-17 12:40:00	3.19193	3.193894	3.19193	0
2019-06-17 12:45:00	3.19126	3.193556	3.19126	0
2019-06-17 12:50:00	3.19159	3.193217	3.19159	0
2019-06-17 12:55:00	3.19126	3.192913	3.19126	0
2019-06-17 13:00:00	3.19126	3.192609	3.19126	0
2019-06-17 13:05:00	3.1916	3.192339	3.1916	0
2019-06-17 13:10:00	3.19127	3.19207	3.19127	0
2019-06-17 13:15:00	3.19127	3.191767	3.19127	0
2019-06-17 13:20:00	3.19162	3.191601	3.19162	0
2019-06-17 13:25:00	3.19196	3.191502	3.19196	0
2019-06-17 13:30:00	3.19129	3.191438	3.19129	0
2019-06-17 13:35:00	3.1913	3.191442	3.1913	0
2019-06-17 13:40:00	3.19164	3.191447	3.19164	0
2019-06-17 13:45:00	3.1913	3.191451	3.1913	0
2019-06-17 13:50:00	3.19131	3.191456	3.19131	0
2019-06-17 13:55:00	3.19199	3.191495	3.19199	0
2019-06-17 14:00:00	3.19165	3.191533	3.19165	0
2019-06-17 14:05:00	3.19131	3.191537	3.19131	0
2019-06-17 14:10:00	3.19131	3.191506	3.19131	0
2019-06-17 14:15:00	3.19132	3.191442	3.19132	0
2019-06-17 14:20:00	3.19199	3.191512	3.19199	0
2019-06-17 14:25:00	3.19132	3.191514	3.19132	0
2019-06-17 14:30:00	3.19131	3.191481	3.19131	0
2019-06-17 14:35:00	3.19164	3.191515	3.19164	0
2019-06-17 14:40:00	3.19163	3.191547	3.19163	0
2019-06-17 14:45:00	3.19128	3.191476	3.19128	0
2019-06-17 14:50:00	3.19161	3.191472	3.19161	0
2019-06-17 14:55:00	3.19127	3.191468	3.19127	0
2019-06-17 15:00:00	3.19127	3.191464	3.19127	0
2019-06-17 15:05:00	3.19127	3.191459	3.19127	0
2019-06-17 15:10:00	3.19094	3.191354	3.19094	0
2019-06-17 15:15:00	3.19128	3.19135	3.19128	0
2019-06-17 15:20:00	3.19128	3.191347	3.19128	0
2019-06-17 15:25:00	3.19129	3.191312	3.19129	0
2019-06-17 15:30:00	3.19096	3.191245	3.19096	0
2019-06-17 15:35:00	3.1913	3.191247	3.1913	0
2019-06-17 15:40:00	3.19097	3.191183	3.19097	0
2019-06-17 15:45:00	3.19097	3.191153	3.19097	0
2019-06-17 15:50:00	3.19064	3.19109	3.19064	0
2019-06-17 15:55:00	3.19029	3.190992	3.19029	0
2019-06-17 16:00:00	3.19029	3.190927	3.19029	0
2019-06-17 16:05:00	3.19062	3.190861	3.19062	0
2019-06-17 16:10:00	3.19061	3.190794	3.19061	0
2019-06-17 16:15:00	3.19026	3.190691	3.19026	0
2019-06-17 16:20:00	3.19026	3.190621	3.19026	0
2019-06-17 16:25:00	3.19025	3.190516	3.19025	0
2019-06-17 16:30:00	3.19024	3.190443	3.19024	0
2019-06-17 16:35:00	3.18989	3.190335	3.18989	0
2019-06-17 16:40:00	3.19022	3.190293	3.19022	0
2019-06-17 16:45:00	3.18987	3.190251	3.18987	0
2019-06-17 16:50:00	3.19054	3.190276	3.19054	0
2019-06-17 16:55:00	3.19019	3.190233	3.19019	0
2019-06-17 17:00:00	3.18984	3.190156	3.18984	0
2019-06-17 17:05:00	3.18983	3.190113	3.18983	0
2019-06-17 17:10:00	3.18948	3.190035	3.18948	0
2019-06-17 17:15:00	3.18947	3.189957	3.18947	0
2019-06-17 17:20:00	3.18948	3.189881	3.18948	0
2019-06-17 17:25:00	3.18982	3.189874	3.18982	0
2019-06-17 17:30:00	3.1895	3.189802	3.1895	0
2019-06-17 17:35:00	3.18952	3.189767	3.18952	0
2019-06-17 17:40:00	3.18953	3.189666	3.18953	0
2019-06-17 17:45:00	3.18989	3.189636	3.18989	0
2019-06-17 17:50:00	3.18957	3.189609	3.18957	0
2019-06-17 17:55:00	3.18958	3.189584	3.18958	0
2019-06-17 18:00:00	3.18958	3.189594	3.18958	0
2019-06-17 18:05:00	3.18959	3.189606	3.18959	0
2019-06-17 18:10:00	3.18925	3.189583	3.18925	0
2019-06-17 18:15:00	3.18925	3.189526	3.18925	0
2019-06-17 18:20:00	3.18926	3.189502	3.18926	0
2019-06-17 18:25:00	3.1896	3.18951	3.1896	0
2019-06-17 18:30:00	3.18926	3.189483	3.18926	0
2019-06-17 18:35:00	3.18927	3.189421	3.18927	0
2019-06-17 18:40:00	3.18927	3.189391	3.18927	0
2019-06-17 18:45:00	3.18893	3.189326	3.18893	0
2019-06-17 18:50:00	3.18926	3.189294	3.18926	0
2019-06-17 18:55:00	3.18925	3.18926	3.18925	0
2019-06-17 19:00:00	3.18924	3.189259	3.18924	0
2019-06-17 19:05:00	3.1889	3.189224	3.1889	0
2019-06-17 19:10:00	3.18856	3.189154	3.18856	0
2019-06-17 19:15:00	3.1889	3.189084	3.1889	0
2019-06-17 19:20:00	3.18924	3.189082	3.18924	0
2019-06-17 19:25:00	3.18857	3.189012	3.18857	0
2019-06-17 19:30:00	3.18858	3.188943	3.18858	0
2019-06-17 19:35:00	3.18893	3.188943	3.18893	0
2019-06-17 19:40:00	3.18859	3.188876	3.18859	0
2019-06-17 19:45:00	3.18858	3.188809	3.18858	0
2019-06-17 19:50:00	3.18858	3.188743	3.18858	0
2019-06-17 19:55:00	3.18858	3.188711	3.18858	0
2019-06-17 20:00:00	3.18858	3.188713	3.18858	0
2019-06-17 20:05:00	3.18858	3.188681	3.18858	0
2019-06-17 20:10:00	3.18859	3.188616	3.18859	0
2019-06-17 20:15:00	3.18859	3.188618	3.18859	0
2019-06-17 20:20:00	3.18826	3.188586	3.18826	0
2019-06-17 20:25:00	3.1886	3.188553	3.1886	0
2019-06-17 20:30:00	3.18827	3.188521	3.18827	0
2019-06-17 20:35:00	3.1886	3.188523	3.1886	0
2019-06-17 20:40:00	3.18827	3.188492	3.18827	0
2019-06-17 20:45:00	3.18827	3.188461	3.18827	0
2019-06-17 20:50:00	3.18827	3.18843	3.18827	0
2019-06-17 20:55:00	3.18793	3.188365	3.18793	0
2019-06-17 21:00:00	3.18792	3.188298	3.18792	0
2019-06-17 21:05:00	3.18791	3.18823	3.18791	0
2019-06-17 21:10:00	3.1879	3.188194	3.1879	0
2019-06-17 21:15:00	3.18756	3.18809	3.18756	0
2019-06-17 21:20:00	3.18756	3.188019	3.18756	0
2019-06-17 21:25:00	3.18756	3.187915	3.18756	0
2019-06-17 21:30:00	3.18756	3.187844	3.18756	0
2019-06-17 21:35:00	3.18723	3.18774	3.18723	0
2019-06-17 21:40:00	3.1879	3.187703	3.1879	0
2019-06-17 21:45:00	3.18723	3.187633	3.18723	0
2019-06-17 21:50:00	3.18723	3.187564	3.18723	0
2019-06-17 21:55:00	3.18723	3.187496	3.18723	0
2019-06-17 22:00:00	3.18723	3.187429	3.18723	0
2019-06-17 22:05:00	3.18757	3.18743	3.18757	0
2019-06-17 22:10:00	3.18723	3.187397	3.18723	0
2019-06-17 22:15:00	3.18724	3.187365	3.18724	0
2019-06-17 22:20:00	3.18724	3.187333	3.18724	0
2019-06-17 22:25:00	3.18725	3.187335	3.18725	0
2019-06-17 22:30:00	3.18691	3.187236	3.18691	0
2019-06-17 22:35:00	3.18725	3.187238	3.18725	0
2019-06-17 22:40:00	3.18726	3.187241	3.18726	0
2019-06-17 22:45:00	3.18726	3.187244	3.18726	0
2019-06-17 22:50:00	3.18692	3.187213	3.18692	0
2019-06-17 22:55:00	3.18692	3.187148	3.18692	0
2019-06-17 23:00:00	3.18692	3.187117	3.18692	0
2019-06-17 23:05:00	3.18691	3.187084	3.18691	0
2019-06-17 23:10:00	3.18691	3.187051	3.18691	0
2019-06-17 23:15:00	3.1869	3.187016	3.1869	0
2019-06-17 23:20:00	3.1869	3.187015	3.1869	0
2019-06-17 23:25:00	3.18724	3.187014	3.18724	0
2019-06-17 23:30:00	3.18691	3.186979	3.18691	0
2019-06-17 23:35:00	3.18691	3.186944	3.18691	0
2019-06-17 23:40:00	3.1869	3.186942	3.1869	0
2019-06-17 23:45:00	3.18656	3.186906	3.18656	0
2019-06-17 23:50:00	3.1869	3.186904	3.1869	0
2019-06-17 23:55:00	3.18656	3.186869	3.18656	0
2019-06-18 00:00:00	3.18656	3.186834	3.18656	0
2019-06-18 00:05:00	3.18655	3.186799	3.18655	0
2019-06-18 00:10:00	3.18655	3.186764	3.18655	0
2019-06-18 00:15:00	3.18688	3.186728	3.18688	0
2019-06-18 00:20:00	3.18654	3.186691	3.18654	0
2019-06-18 00:25:00	3.18653	3.186653	3.18653	0
2019-06-18 00:30:00	3.18653	3.186616	3.18653	0
2019-06-18 00:35:00	3.18654	3.186614	3.18654	0
2019-06-18 00:40:00	3.1862	3.186544	3.1862	0
2019-06-18 00:45:00	3.18655	3.186543	3.18655	0
2019-06-18 00:50:00	3.18656	3.186543	3.18656	0
2019-06-18 00:55:00	3.18656	3.186544	3.18656	0
2019-06-18 01:00:00	3.18623	3.186512	3.18623	0
2019-06-18 01:05:00	3.18624	3.186448	3.18624	0
2019-06-18 01:10:00	3.18591	3.186385	3.18591	0
2019-06-18 01:15:00	3.18658	3.18639	3.18658	0
2019-06-18 01:20:00	3.18625	3.186362	3.18625	0
2019-06-18 01:25:00	3.18625	3.186333	3.18625	0
2019-06-18 01:30:00	3.18625	3.186338	3.18625	0
2019-06-18 01:35:00	3.18625	3.186308	3.18625	0
2019-06-18 01:40:00	3.18626	3.186278	3.18626	0
2019-06-18 01:45:00	3.18592	3.186214	3.18592	0
2019-06-18 01:50:00	3.18625	3.186216	3.18625	0
2019-06-18 01:55:00	3.18624	3.186216	3.18624	0
2019-06-18 02:00:00	3.1859	3.186215	3.1859	0
2019-06-18 02:05:00	3.18589	3.186146	3.18589	0
2019-06-18 02:10:00	3.18589	3.18611	3.18589	0
2019-06-18 02:15:00	3.18589	3.186074	3.18589	0
2019-06-18 02:20:00	3.18588	3.186037	3.18588	0
2019-06-18 02:25:00	3.18588	3.186	3.18588	0
2019-06-18 02:30:00	3.18588	3.185962	3.18588	0
2019-06-18 02:35:00	3.18588	3.185958	3.18588	0
2019-06-18 02:40:00	3.18588	3.185921	3.18588	0
2019-06-18 02:45:00	3.18588	3.185885	3.18588	0
2019-06-18 02:50:00	3.18589	3.185884	3.18589	0
2019-06-18 02:55:00	3.18589	3.185884	3.18589	0
2019-06-18 03:00:00	3.1859	3.185885	3.1859	0
2019-06-18 03:05:00	3.1859	3.185886	3.1859	0
2019-06-18 03:10:00	3.18591	3.185889	3.18591	0
2019-06-18 03:15:00	3.18591	3.185892	3.18591	0
2019-06-18 03:20:00	3.18591	3.185895	3.18591	0
2019-06-18 03:25:00	3.18591	3.185898	3.18591	0
2019-06-18 03:30:00	3.1859	3.1859	3.1859	0
2019-06-18 03:35:00	3.18589	3.185901	3.18589	0
2019-06-18 03:40:00	3.18589	3.185901	3.18589	0
2019-06-18 03:45:00	3.18589	3.185901	3.18589	0
2019-06-18 03:50:00	3.18589	3.1859	3.18589	0
2019-06-18 03:55:00	3.18589	3.185899	3.18589	0
2019-06-18 04:00:00	3.1859	3.185898	3.1859	0
2019-06-18 04:05:00	3.18556	3.185863	3.18556	0
2019-06-18 04:10:00	3.18557	3.185829	3.18557	0
2019-06-18 04:15:00	3.18523	3.185761	3.18523	0
2019-06-18 04:20:00	3.18556	3.185727	3.18556	0
2019-06-18 04:25:00	3.18555	3.185693	3.18555	0
2019-06-18 04:30:00	3.1852	3.185624	3.1852	0
2019-06-18 04:35:00	3.18553	3.185588	3.18553	0
2019-06-18 04:40:00	3.18553	3.185552	3.18553	0
2019-06-18 04:45:00	3.18553	3.185516	3.18553	0
2019-06-18 04:50:00	3.18519	3.185445	3.18519	0
2019-06-18 04:55:00	3.1852	3.185409	3.1852	0
2019-06-18 05:00:00	3.18554	3.185406	3.18554	0
2019-06-18 05:05:00	3.18555	3.185438	3.18555	0
2019-06-18 05:10:00	3.18555	3.185437	3.18555	0
2019-06-18 05:15:00	3.18556	3.185438	3.18556	0
2019-06-18 05:20:00	3.18523	3.185441	3.18523	0
2019-06-18 05:25:00	3.18523	3.185411	3.18523	0
2019-06-18 05:30:00	3.18523	3.185381	3.18523	0
2019-06-18 05:35:00	3.18524	3.185352	3.18524	0
2019-06-18 05:40:00	3.18558	3.185391	3.18558	0
2019-06-18 05:45:00	3.1849	3.185361	3.1849	0
2019-06-18 05:50:00	3.18558	3.185365	3.18558	0
2019-06-18 05:55:00	3.18491	3.185301	3.18491	0
2019-06-18 06:00:00	3.18457	3.185203	3.18457	0
2019-06-18 06:05:00	3.18524	3.185171	3.18524	0
2019-06-18 06:10:00	3.18524	3.185172	3.18524	0
2019-06-18 06:15:00	3.18524	3.185173	3.18524	0
2019-06-18 06:20:00	3.18491	3.185141	3.18491	0
2019-06-18 06:25:00	3.18491	3.185108	3.18491	0
2019-06-18 06:30:00	3.18491	3.185041	3.18491	0
2019-06-18 06:35:00	3.18457	3.185008	3.18457	0
2019-06-18 06:40:00	3.18491	3.184941	3.18491	0
2019-06-18 06:45:00	3.18524	3.184974	3.18524	0
2019-06-18 06:50:00	3.18457	3.184974	3.18457	0
2019-06-18 06:55:00	3.18523	3.184973	3.18523	0
2019-06-18 07:00:00	3.18489	3.184938	3.18489	0
2019-06-18 07:05:00	3.18455	3.184869	3.18455	0
2019-06-18 07:10:00	3.18488	3.184866	3.18488	0
2019-06-18 07:15:00	3.18455	3.18483	3.18455	0
2019-06-18 07:20:00	3.18488	3.184827	3.18488	0
2019-06-18 07:25:00	3.18487	3.184857	3.18487	0
2019-06-18 07:30:00	3.18588	3.184954	3.18588	0
2019-06-18 07:35:00	3.18521	3.184951	3.18521	0
2019-06-18 07:40:00	3.18487	3.184981	3.18487	0
2019-06-18 07:45:00	3.18454	3.184912	3.18454	0
2019-06-18 07:50:00	3.18454	3.184877	3.18454	0
2019-06-18 07:55:00	3.18454	3.184876	3.18454	0
2019-06-18 08:00:00	3.18488	3.184876	3.18488	0
2019-06-18 08:05:00	3.18455	3.184876	3.18455	0
2019-06-18 08:10:00	3.18456	3.184844	3.18456	0
2019-06-18 08:15:00	3.18388	3.184745	3.18388	0
2019-06-18 08:20:00	3.18186	3.184343	3.18186	0
2019-06-18 08:25:00	3.18321	3.184143	3.18321	0
2019-06-18 08:30:00	3.18187	3.183843	3.18187	0
2019-06-18 08:35:00	3.17984	3.183373	3.17984	0
2019-06-18 08:40:00	3.18051	3.18297	3.18051	0
2019-06-18 08:45:00	3.18152	3.182668	3.18152	0
2019-06-18 08:50:00	3.18219	3.182399	3.18219	0
2019-06-18 08:55:00	3.17915	3.181859	3.17915	0
2019-06-18 09:00:00	3.1805	3.181453	3.1805	0
2019-06-18 09:05:00	3.18286	3.181351	3.18286	0
2019-06-18 09:10:00	3.18387	3.181552	3.18387	0
2019-06-18 09:15:00	3.18421	3.181652	3.18421	0
2019-06-18 09:20:00	3.18354	3.181819	3.18354	0
2019-06-18 09:25:00	3.18456	3.182291	3.18456	0
2019-06-18 09:30:00	3.18321	3.182561	3.18321	0
2019-06-18 09:35:00	3.18354	3.182763	3.18354	0
2019-06-18 09:40:00	3.18218	3.182762	3.18218	0
2019-06-18 09:45:00	3.1815	3.182997	3.1815	0
2019-06-18 09:50:00	3.18284	3.183231	3.18284	0
2019-06-18 09:55:00	3.18485	3.18343	3.18485	0
2019-06-18 10:00:00	3.18584	3.183627	3.18584	0
2019-06-18 10:05:00	3.18448	3.183654	3.18448	0
2019-06-18 10:10:00	3.18515	3.183815	3.18515	0
2019-06-18 10:15:00	3.18616	3.183975	3.18616	0
2019-06-18 10:20:00	3.18583	3.184237	3.18583	0
2019-06-18 10:25:00	3.18618	3.184501	3.18618	0
2019-06-18 10:30:00	3.1855	3.184833	3.1855	0
2019-06-18 10:35:00	3.18584	3.185267	3.18584	0
2019-06-18 10:40:00	3.18585	3.185568	3.18585	0
2019-06-18 10:45:00	3.18518	3.185601	3.18518	0
2019-06-18 10:50:00	3.1862	3.185637	3.1862	0
2019-06-18 10:55:00	3.18621	3.18581	3.18621	0
2019-06-18 11:00:00	3.18453	3.185748	3.18453	0
2019-06-18 11:05:00	3.18318	3.18545	3.18318	0
2019-06-18 11:10:00	3.18521	3.185388	3.18521	0
2019-06-18 11:15:00	3.18387	3.185157	3.18387	0
2019-06-18 11:20:00	3.18488	3.185095	3.18488	0
2019-06-18 11:25:00	3.1842	3.184931	3.1842	0
2019-06-18 11:30:00	3.18454	3.1848	3.18454	0
2019-06-18 11:35:00	3.1842	3.184702	3.1842	0
2019-06-18 11:40:00	3.18353	3.184435	3.18353	0
2019-06-18 11:45:00	3.18319	3.184133	3.18319	0
2019-06-18 11:50:00	3.18319	3.183999	3.18319	0
2019-06-18 11:55:00	3.18318	3.183999	3.18318	0
2019-06-18 12:00:00	3.18352	3.18383	3.18352	0
2019-06-18 12:05:00	3.18352	3.183795	3.18352	0
2019-06-18 12:10:00	3.18385	3.183692	3.18385	0
2019-06-18 12:15:00	3.18419	3.183691	3.18419	0
2019-06-18 12:20:00	3.1842	3.183657	3.1842	0
2019-06-18 12:25:00	3.18386	3.183623	3.18386	0
2019-06-18 12:30:00	3.1842	3.18369	3.1842	0
2019-06-18 12:35:00	3.18387	3.183758	3.18387	0
2019-06-18 12:40:00	3.1842	3.183859	3.1842	0
2019-06-18 12:45:00	3.1842	3.183961	3.1842	0
2019-06-18 12:50:00	3.18453	3.184062	3.18453	0
2019-06-18 12:55:00	3.18453	3.184163	3.18453	0
2019-06-18 13:00:00	3.18418	3.184196	3.18418	0
2019-06-18 13:05:00	3.18452	3.184229	3.18452	0
2019-06-18 13:10:00	3.18417	3.184226	3.18417	0
2019-06-18 13:15:00	3.1845	3.18429	3.1845	0
2019-06-18 13:20:00	3.18415	3.184285	3.18415	0
2019-06-18 13:25:00	3.18415	3.184313	3.18415	0
2019-06-18 13:30:00	3.18381	3.184274	3.18381	0
2019-06-18 13:35:00	3.1838	3.184234	3.1838	0
2019-06-18 13:40:00	3.18413	3.184194	3.18413	0
2019-06-18 13:45:00	3.18412	3.184153	3.18412	0
2019-06-18 13:50:00	3.1841	3.184145	3.1841	0
2019-06-18 13:55:00	3.1841	3.184103	3.1841	0
2019-06-18 14:00:00	3.18376	3.184062	3.18376	0
2019-06-18 14:05:00	3.1841	3.184022	3.1841	0
2019-06-18 14:10:00	3.18411	3.184018	3.18411	0
2019-06-18 14:15:00	3.18412	3.184015	3.18412	0
2019-06-18 14:20:00	3.18414	3.184048	3.18414	0
2019-06-18 14:25:00	3.18382	3.18405	3.18382	0
2019-06-18 14:30:00	3.18417	3.184054	3.18417	0
2019-06-18 14:35:00	3.18384	3.184026	3.18384	0
2019-06-18 14:40:00	3.18385	3.184001	3.18385	0
2019-06-18 14:45:00	3.18386	3.183977	3.18386	0
2019-06-18 14:50:00	3.18386	3.183987	3.18386	0
2019-06-18 14:55:00	3.18385	3.183962	3.18385	0
2019-06-18 15:00:00	3.18385	3.183936	3.18385	0
2019-06-18 15:05:00	3.18418	3.183942	3.18418	0
2019-06-18 15:10:00	3.18384	3.183912	3.18384	0
2019-06-18 15:15:00	3.18384	3.183914	3.18384	0
2019-06-18 15:20:00	3.18418	3.183915	3.18418	0
2019-06-18 15:25:00	3.18385	3.183916	3.18385	0
2019-06-18 15:30:00	3.18385	3.183916	3.18385	0
2019-06-18 15:35:00	3.18419	3.183949	3.18419	0
2019-06-18 15:40:00	3.18385	3.183948	3.18385	0
2019-06-18 15:45:00	3.18419	3.183982	3.18419	0
2019-06-18 15:50:00	3.18385	3.183982	3.18385	0
2019-06-18 15:55:00	3.18352	3.183916	3.18352	0
2019-06-18 16:00:00	3.18385	3.183917	3.18385	0
2019-06-18 16:05:00	3.18351	3.183884	3.18351	0
2019-06-18 16:10:00	3.18384	3.18385	3.18384	0
2019-06-18 16:15:00	3.18385	3.18385	3.18385	0
2019-06-18 16:20:00	3.18385	3.18385	3.18385	0
2019-06-18 16:25:00	3.18385	3.183816	3.18385	0
2019-06-18 16:30:00	3.18352	3.183783	3.18352	0
2019-06-18 16:35:00	3.18353	3.183717	3.18353	0
2019-06-18 16:40:00	3.18353	3.183685	3.18353	0
2019-06-18 16:45:00	3.18387	3.18372	3.18387	0
2019-06-18 16:50:00	3.18354	3.183689	3.18354	0
2019-06-18 16:55:00	3.18388	3.183726	3.18388	0
2019-06-18 17:00:00	3.18355	3.183697	3.18355	0
2019-06-18 17:05:00	3.18355	3.183667	3.18355	0
2019-06-18 17:10:00	3.18389	3.183671	3.18389	0
2019-06-18 17:15:00	3.18388	3.183674	3.18388	0
2019-06-18 17:20:00	3.18354	3.183676	3.18354	0
2019-06-18 17:25:00	3.18353	3.183676	3.18353	0
2019-06-18 17:30:00	3.18353	3.183676	3.18353	0
2019-06-18 17:35:00	3.18352	3.183641	3.18352	0
2019-06-18 17:40:00	3.18385	3.183672	3.18385	0
2019-06-18 17:45:00	3.18318	3.183602	3.18318	0
2019-06-18 17:50:00	3.18351	3.183598	3.18351	0
2019-06-18 17:55:00	3.18351	3.183594	3.18351	0
2019-06-18 18:00:00	3.18352	3.183557	3.18352	0
2019-06-18 18:05:00	3.18352	3.183521	3.18352	0
2019-06-18 18:10:00	3.18353	3.18352	3.18353	0
2019-06-18 18:15:00	3.18353	3.18352	3.18353	0
2019-06-18 18:20:00	3.1832	3.183487	3.1832	0
2019-06-18 18:25:00	3.18388	3.183523	3.18388	0
2019-06-18 18:30:00	3.18321	3.183459	3.18321	0
2019-06-18 18:35:00	3.18354	3.183495	3.18354	0
2019-06-18 18:40:00	3.1832	3.183464	3.1832	0
2019-06-18 18:45:00	3.1832	3.183433	3.1832	0
2019-06-18 18:50:00	3.18353	3.183434	3.18353	0
2019-06-18 18:55:00	3.18319	3.183401	3.18319	0
2019-06-18 19:00:00	3.18353	3.183401	3.18353	0
2019-06-18 19:05:00	3.18353	3.183401	3.18353	0
2019-06-18 19:10:00	3.18354	3.183435	3.18354	0
2019-06-18 19:15:00	3.1832	3.183367	3.1832	0
2019-06-18 19:20:00	3.18354	3.1834	3.18354	0
2019-06-18 19:25:00	3.18353	3.183399	3.18353	0
2019-06-18 19:30:00	3.18353	3.183432	3.18353	0
2019-06-18 19:35:00	3.18352	3.183464	3.18352	0
2019-06-18 19:40:00	3.18317	3.183428	3.18317	0
2019-06-18 19:45:00	3.18316	3.183425	3.18316	0
2019-06-18 19:50:00	3.18349	3.183421	3.18349	0
2019-06-18 19:55:00	3.18348	3.183416	3.18348	0
2019-06-18 20:00:00	3.18348	3.18341	3.18348	0
2019-06-18 20:05:00	3.18348	3.183438	3.18348	0
2019-06-18 20:10:00	3.18348	3.183432	3.18348	0
2019-06-18 20:15:00	3.18314	3.183393	3.18314	0
2019-06-18 20:20:00	3.18312	3.183352	3.18312	0
2019-06-18 20:25:00	3.18346	3.183346	3.18346	0
2019-06-18 20:30:00	3.18345	3.183374	3.18345	0
2019-06-18 20:35:00	3.18344	3.183402	3.18344	0
2019-06-18 20:40:00	3.18308	3.183361	3.18308	0
2019-06-18 20:45:00	3.18341	3.183354	3.18341	0
2019-06-18 20:50:00	3.1834	3.183346	3.1834	0
2019-06-18 20:55:00	3.18306	3.183304	3.18306	0
2019-06-18 21:00:00	3.18341	3.183297	3.18341	0
2019-06-18 21:05:00	3.18342	3.183325	3.18342	0
2019-06-18 21:10:00	3.18343	3.183356	3.18343	0
2019-06-18 21:15:00	3.18344	3.183354	3.18344	0
2019-06-18 21:20:00	3.18345	3.183354	3.18345	0
2019-06-18 21:25:00	3.18345	3.183355	3.18345	0
2019-06-18 21:30:00	3.18345	3.183392	3.18345	0
2019-06-18 21:35:00	3.18345	3.183396	3.18345	0
2019-06-18 21:40:00	3.18311	3.183367	3.18311	0
2019-06-18 21:45:00	3.18346	3.183407	3.18346	0
2019-06-18 21:50:00	3.18347	3.183413	3.18347	0
2019-06-18 21:55:00	3.18314	3.183385	3.18314	0
2019-06-18 22:00:00	3.18348	3.18339	3.18348	0
2019-06-18 22:05:00	3.18349	3.183395	3.18349	0
2019-06-18 22:10:00	3.1835	3.1834	3.1835	0
2019-06-18 22:15:00	3.18318	3.183373	3.18318	0
2019-06-18 22:20:00	3.18352	3.18338	3.18352	0
2019-06-18 22:25:00	3.18353	3.183388	3.18353	0
2019-06-18 22:30:00	3.18354	3.183431	3.18354	0
2019-06-18 22:35:00	3.18354	3.183439	3.18354	0
2019-06-18 22:40:00	3.18355	3.183447	3.18355	0
2019-06-18 22:45:00	3.18355	3.183488	3.18355	0
2019-06-18 22:50:00	3.18388	3.183528	3.18388	0
2019-06-18 22:55:00	3.18354	3.183533	3.18354	0
2019-06-18 23:00:00	3.18354	3.183537	3.18354	0
2019-06-18 23:05:00	3.18353	3.183572	3.18353	0
2019-06-18 23:10:00	3.18353	3.183573	3.18353	0
2019-06-18 23:15:00	3.18353	3.183573	3.18353	0
2019-06-18 23:20:00	3.18353	3.183572	3.18353	0
2019-06-18 23:25:00	3.18352	3.18357	3.18352	0
2019-06-18 23:30:00	3.18352	3.183567	3.18352	0
2019-06-18 23:35:00	3.18352	3.183564	3.18352	0
2019-06-18 23:40:00	3.18352	3.183528	3.18352	0
2019-06-18 23:45:00	3.18352	3.183526	3.18352	0
2019-06-18 23:50:00	3.18386	3.183558	3.18386	0
2019-06-18 23:55:00	3.18387	3.183592	3.18387	0
2019-06-19 00:00:00	3.18353	3.183592	3.18353	0
2019-06-19 00:05:00	3.18354	3.183593	3.18354	0
2019-06-19 00:10:00	3.18354	3.183594	3.18354	0
2019-06-19 00:15:00	3.18353	3.183595	3.18353	0
2019-06-19 00:20:00	3.18353	3.183596	3.18353	0
2019-06-19 00:25:00	3.18353	3.183597	3.18353	0
2019-06-19 00:30:00	3.18386	3.183631	3.18386	0
2019-06-19 00:35:00	3.18386	3.183665	3.18386	0
2019-06-19 00:40:00	3.18353	3.183632	3.18353	0
2019-06-19 00:45:00	3.18353	3.183598	3.18353	0
2019-06-19 00:50:00	3.18354	3.183599	3.18354	0
2019-06-19 00:55:00	3.18354	3.183599	3.18354	0
2019-06-19 01:00:00	3.18387	3.183632	3.18387	0
2019-06-19 01:05:00	3.18387	3.183666	3.18387	0
2019-06-19 01:10:00	3.18386	3.183699	3.18386	0
2019-06-19 01:15:00	3.18386	3.183732	3.18386	0
2019-06-19 01:20:00	3.1842	3.183766	3.1842	0
2019-06-19 01:25:00	3.18387	3.183767	3.18387	0
2019-06-19 01:30:00	3.18353	3.183767	3.18353	0
2019-06-19 01:35:00	3.18353	3.183767	3.18353	0
2019-06-19 01:40:00	3.18353	3.183766	3.18353	0
2019-06-19 01:45:00	3.18352	3.183764	3.18352	0
2019-06-19 01:50:00	3.18352	3.183729	3.18352	0
2019-06-19 01:55:00	3.18352	3.183694	3.18352	0
2019-06-19 02:00:00	3.18386	3.183694	3.18386	0
2019-06-19 02:05:00	3.18352	3.18366	3.18352	0
2019-06-19 02:10:00	3.18352	3.183592	3.18352	0
2019-06-19 02:15:00	3.18385	3.18359	3.18385	0
2019-06-19 02:20:00	3.18385	3.183622	3.18385	0
2019-06-19 02:25:00	3.18385	3.183654	3.18385	0
2019-06-19 02:30:00	3.18419	3.18372	3.18419	0
2019-06-19 02:35:00	3.18419	3.183787	3.18419	0
2019-06-19 02:40:00	3.18385	3.18382	3.18385	0
2019-06-19 02:45:00	3.18351	3.183819	3.18351	0
2019-06-19 02:50:00	3.18351	3.183784	3.18351	0
2019-06-19 02:55:00	3.18383	3.183815	3.18383	0
2019-06-19 03:00:00	3.18382	3.183845	3.18382	0
2019-06-19 03:05:00	3.18348	3.183808	3.18348	0
2019-06-19 03:10:00	3.18382	3.183805	3.18382	0
2019-06-19 03:15:00	3.18382	3.183802	3.18382	0
2019-06-19 03:20:00	3.18382	3.183765	3.18382	0
2019-06-19 03:25:00	3.18383	3.183729	3.18383	0
2019-06-19 03:30:00	3.18417	3.183761	3.18417	0
2019-06-19 03:35:00	3.18384	3.183794	3.18384	0
2019-06-19 03:40:00	3.18417	3.18386	3.18417	0
2019-06-19 03:45:00	3.18418	3.183895	3.18418	0
2019-06-19 03:50:00	3.18418	3.183931	3.18418	0
2019-06-19 03:55:00	3.18351	3.183934	3.18351	0
2019-06-19 04:00:00	3.18352	3.183904	3.18352	0
2019-06-19 04:05:00	3.1842	3.183942	3.1842	0
2019-06-19 04:10:00	3.18387	3.183947	3.18387	0
2019-06-19 04:15:00	3.18387	3.183951	3.18387	0
2019-06-19 04:20:00	3.18388	3.183922	3.18388	0
2019-06-19 04:25:00	3.18388	3.183926	3.18388	0
2019-06-19 04:30:00	3.18388	3.183897	3.18388	0
2019-06-19 04:35:00	3.18421	3.1839	3.18421	0
2019-06-19 04:40:00	3.1842	3.183902	3.1842	0
2019-06-19 04:45:00	3.1842	3.183971	3.1842	0
2019-06-19 04:50:00	3.18387	3.184006	3.18387	0
2019-06-19 04:55:00	3.18454	3.18404	3.18454	0
2019-06-19 05:00:00	3.18387	3.18404	3.18387	0
2019-06-19 05:05:00	3.18421	3.184074	3.18421	0
2019-06-19 05:10:00	3.18421	3.184107	3.18421	0
2019-06-19 05:15:00	3.18388	3.184107	3.18388	0
2019-06-19 05:20:00	3.18388	3.184107	3.18388	0
2019-06-19 05:25:00	3.18388	3.184074	3.18388	0
2019-06-19 05:30:00	3.18422	3.184076	3.18422	0
2019-06-19 05:35:00	3.18389	3.184045	3.18389	0
2019-06-19 05:40:00	3.18389	3.184047	3.18389	0
2019-06-19 05:45:00	3.18423	3.184016	3.18423	0
2019-06-19 05:50:00	3.18423	3.184052	3.18423	0
2019-06-19 05:55:00	3.18726	3.184357	3.18726	0
2019-06-19 06:00:00	3.18827	3.184763	3.18827	0
2019-06-19 06:05:00	3.18895	3.18527	3.18895	0
2019-06-19 06:10:00	3.1886	3.185742	3.1886	0
2019-06-19 06:15:00	3.18826	3.18618	3.18826	0
2019-06-19 06:20:00	3.18859	3.186617	3.18859	0
2019-06-19 06:25:00	3.18724	3.186952	3.18724	0
2019-06-19 06:30:00	3.18623	3.187186	3.18623	0
2019-06-19 06:35:00	3.18689	3.187452	3.18689	0
2019-06-19 06:40:00	3.18722	3.187751	3.18722	0
2019-06-19 06:45:00	3.18654	3.187679	3.18654	0
2019-06-19 06:50:00	3.1862	3.187472	3.1862	0
2019-06-19 06:55:00	3.18485	3.187062	3.18485	0
2019-06-19 07:00:00	3.18349	3.186551	3.18349	0
2019-06-19 07:05:00	3.18281	3.186006	3.18281	0
2019-06-19 07:10:00	3.18248	3.185395	3.18248	0
2019-06-19 07:15:00	3.18316	3.184987	3.18316	0
2019-06-19 07:20:00	3.18282	3.184646	3.18282	0
2019-06-19 07:25:00	3.18283	3.18424	3.18283	0
2019-06-19 07:30:00	3.18318	3.183836	3.18318	0
2019-06-19 07:35:00	3.18318	3.1835	3.18318	0
2019-06-19 07:40:00	3.18319	3.183199	3.18319	0
2019-06-19 07:45:00	3.18319	3.183033	3.18319	0
2019-06-19 07:50:00	3.18353	3.183037	3.18353	0
2019-06-19 07:55:00	3.18352	3.183108	3.18352	0
2019-06-19 08:00:00	3.18419	3.183279	3.18419	0
2019-06-19 08:05:00	3.18384	3.183347	3.18384	0
2019-06-19 08:10:00	3.18384	3.183449	3.18384	0
2019-06-19 08:15:00	3.1835	3.183516	3.1835	0
2019-06-19 08:20:00	3.18384	3.183582	3.18384	0
2019-06-19 08:25:00	3.18384	3.183648	3.18384	0
2019-06-19 08:30:00	3.18385	3.183714	3.18385	0
2019-06-19 08:35:00	3.18386	3.183781	3.18386	0
2019-06-19 08:40:00	3.18352	3.18378	3.18352	0
2019-06-19 08:45:00	3.18352	3.18378	3.18352	0
2019-06-19 08:50:00	3.18385	3.183746	3.18385	0
2019-06-19 08:55:00	3.18351	3.183713	3.18351	0
2019-06-19 09:00:00	3.18418	3.183747	3.18418	0
2019-06-19 09:05:00	3.18384	3.183781	3.18384	0
2019-06-19 09:10:00	3.18384	3.183781	3.18384	0
2019-06-19 09:15:00	3.18384	3.183781	3.18384	0
2019-06-19 09:20:00	3.18418	3.183814	3.18418	0
2019-06-19 09:25:00	3.18419	3.183847	3.18419	0
2019-06-19 09:30:00	3.18419	3.183914	3.18419	0
2019-06-19 09:35:00	3.1842	3.183982	3.1842	0
2019-06-19 09:40:00	3.18353	3.18395	3.18353	0
2019-06-19 09:45:00	3.18354	3.183953	3.18354	0
2019-06-19 09:50:00	3.18354	3.183889	3.18354	0
2019-06-19 09:55:00	3.18355	3.18386	3.18355	0
2019-06-19 10:00:00	3.18186	3.183662	3.18186	0
2019-06-19 10:05:00	3.18321	3.183599	3.18321	0
2019-06-19 10:10:00	3.18389	3.18357	3.18389	0
2019-06-19 10:15:00	3.18288	3.183439	3.18288	0
2019-06-19 10:20:00	3.18322	3.183342	3.18322	0
2019-06-19 10:25:00	3.18221	3.183143	3.18221	0
2019-06-19 10:30:00	3.18288	3.183078	3.18288	0
2019-06-19 10:35:00	3.18322	3.183046	3.18322	0
2019-06-19 10:40:00	3.18423	3.183115	3.18423	0
2019-06-19 10:45:00	3.18422	3.183182	3.18422	0
2019-06-19 10:50:00	3.18422	3.183418	3.18422	0
2019-06-19 10:55:00	3.18421	3.183518	3.18421	0
2019-06-19 11:00:00	3.18387	3.183516	3.18387	0
2019-06-19 11:05:00	3.1832	3.183548	3.1832	0
2019-06-19 11:10:00	3.1832	3.183546	3.1832	0
2019-06-19 11:15:00	3.18387	3.183712	3.18387	0
2019-06-19 11:20:00	3.18421	3.183845	3.18421	0
2019-06-19 11:25:00	3.18421	3.183944	3.18421	0
2019-06-19 11:30:00	3.18421	3.183942	3.18421	0
2019-06-19 11:35:00	3.18422	3.183942	3.18422	0
2019-06-19 11:40:00	3.18355	3.183875	3.18355	0
2019-06-19 11:45:00	3.18388	3.183842	3.18388	0
2019-06-19 11:50:00	3.1832	3.183775	3.1832	0
2019-06-19 11:55:00	3.18421	3.183876	3.18421	0
2019-06-19 12:00:00	3.1842	3.183976	3.1842	0
2019-06-19 12:05:00	3.18318	3.183907	3.18318	0
2019-06-19 12:10:00	3.18351	3.183837	3.18351	0
2019-06-19 12:15:00	3.18317	3.183733	3.18317	0
2019-06-19 12:20:00	3.18351	3.183663	3.18351	0
2019-06-19 12:25:00	3.18418	3.183659	3.18418	0
2019-06-19 12:30:00	3.18418	3.183722	3.18418	0
2019-06-19 12:35:00	3.18587	3.183921	3.18587	0
2019-06-19 12:40:00	3.18452	3.184053	3.18452	0
2019-06-19 12:45:00	3.18418	3.18405	3.18418	0
2019-06-19 12:50:00	3.18451	3.184081	3.18451	0
2019-06-19 12:55:00	3.18146	3.183909	3.18146	0
2019-06-19 13:00:00	3.18381	3.183939	3.18381	0
2019-06-19 13:05:00	3.18312	3.183934	3.18312	0
2019-06-19 13:10:00	3.1858	3.184163	3.1858	0
2019-06-19 13:15:00	3.18713	3.184458	3.18713	0
2019-06-19 13:20:00	3.18677	3.184717	3.18677	0
2019-06-19 13:25:00	3.18709	3.184839	3.18709	0
2019-06-19 13:30:00	3.18708	3.185095	3.18708	0
2019-06-19 13:35:00	3.18708	3.185385	3.18708	0
2019-06-19 13:40:00	3.18675	3.185609	3.18675	0
2019-06-19 13:45:00	3.18677	3.18614	3.18677	0
2019-06-19 13:50:00	3.18712	3.186471	3.18712	0
2019-06-19 13:55:00	3.18713	3.186872	3.18713	0
2019-06-19 14:00:00	3.18714	3.187006	3.18714	0
2019-06-19 14:05:00	3.18714	3.187007	3.18714	0
2019-06-19 14:10:00	3.18713	3.187043	3.18713	0
2019-06-19 14:15:00	3.18712	3.187046	3.18712	0
2019-06-19 14:20:00	3.18711	3.187049	3.18711	0
2019-06-19 14:25:00	3.18777	3.187118	3.18777	0
2019-06-19 14:30:00	3.18743	3.187186	3.18743	0
2019-06-19 14:35:00	3.1881	3.187319	3.1881	0
2019-06-19 14:40:00	3.18776	3.187383	3.18776	0
2019-06-19 14:45:00	3.1881	3.18748	3.1881	0
2019-06-19 14:50:00	3.18742	3.187508	3.18742	0
2019-06-19 14:55:00	3.18776	3.18757	3.18776	0
2019-06-19 15:00:00	3.18776	3.187633	3.18776	0
2019-06-19 15:05:00	3.18811	3.187732	3.18811	0
2019-06-19 15:10:00	3.18778	3.187799	3.18778	0
2019-06-19 15:15:00	3.18779	3.187801	3.18779	0
2019-06-19 15:20:00	3.18814	3.187872	3.18814	0
2019-06-19 15:25:00	3.18815	3.187877	3.18815	0
2019-06-19 15:30:00	3.18817	3.187918	3.18817	0
2019-06-19 15:35:00	3.18817	3.187925	3.18817	0
2019-06-19 15:40:00	3.18817	3.188	3.18817	0
2019-06-19 15:45:00	3.18817	3.188041	3.18817	0
2019-06-19 15:50:00	3.18817	3.188082	3.18817	0
2019-06-19 15:55:00	3.18817	3.188088	3.18817	0
2019-06-19 16:00:00	3.18784	3.188094	3.18784	0
2019-06-19 16:05:00	3.18818	3.188133	3.18818	0
2019-06-19 16:10:00	3.18852	3.188171	3.18852	0
2019-06-19 16:15:00	3.18853	3.188209	3.18853	0
2019-06-19 16:20:00	3.18821	3.188213	3.18821	0
2019-06-19 16:25:00	3.18822	3.188218	3.18822	0
2019-06-19 16:30:00	3.18822	3.188223	3.18822	0
2019-06-19 16:35:00	3.18856	3.188262	3.18856	0
2019-06-19 16:40:00	3.18856	3.188301	3.18856	0
2019-06-19 16:45:00	3.18855	3.188339	3.18855	0
2019-06-19 16:50:00	3.18888	3.188443	3.18888	0
2019-06-19 16:55:00	3.18853	3.188478	3.18853	0
2019-06-19 17:00:00	3.18852	3.188478	3.18852	0
2019-06-19 17:05:00	3.18851	3.188476	3.18851	0
2019-06-19 17:10:00	3.18852	3.188507	3.18852	0
2019-06-19 17:15:00	3.18852	3.188537	3.18852	0
2019-06-19 17:20:00	3.18853	3.188568	3.18853	0
2019-06-19 17:25:00	3.18854	3.188566	3.18854	0
2019-06-19 17:30:00	3.18855	3.188565	3.18855	0
2019-06-19 17:35:00	3.18856	3.188566	3.18856	0
2019-06-19 17:40:00	3.18857	3.188535	3.18857	0
2019-06-19 17:45:00	3.18892	3.188574	3.18892	0
2019-06-19 17:50:00	3.18893	3.188615	3.18893	0
2019-06-19 17:55:00	3.1886	3.188624	3.1886	0
2019-06-19 18:00:00	3.18894	3.188666	3.18894	0
2019-06-19 18:05:00	3.18859	3.188673	3.18859	0
2019-06-19 18:10:00	3.18893	3.188713	3.18893	0
2019-06-19 18:15:00	3.18858	3.188717	3.18858	0
2019-06-19 18:20:00	3.18857	3.188719	3.18857	0
2019-06-19 18:25:00	3.18856	3.188719	3.18856	0
2019-06-19 18:30:00	3.18856	3.188718	3.18856	0
2019-06-19 18:35:00	3.18857	3.188683	3.18857	0
2019-06-19 18:40:00	3.18857	3.188647	3.18857	0
2019-06-19 18:45:00	3.18857	3.188644	3.18857	0
2019-06-19 18:50:00	3.18856	3.188606	3.18856	0
2019-06-19 18:55:00	3.18888	3.188635	3.18888	0
2019-06-19 19:00:00	3.18853	3.188595	3.18853	0
2019-06-19 19:05:00	3.18853	3.18859	3.18853	0
2019-06-19 19:10:00	3.18853	3.188586	3.18853	0
2019-06-19 19:15:00	3.18887	3.188617	3.18887	0
2019-06-19 19:20:00	3.18854	3.188615	3.18854	0
2019-06-19 19:25:00	3.18855	3.188613	3.18855	0
2019-06-19 19:30:00	3.18889	3.188645	3.18889	0
2019-06-19 19:35:00	3.1889	3.188678	3.1889	0
2019-06-19 19:40:00	3.18892	3.188714	3.18892	0
2019-06-19 19:45:00	3.18893	3.188719	3.18893	0
2019-06-19 19:50:00	3.18927	3.188793	3.18927	0
2019-06-19 19:55:00	3.18928	3.188868	3.18928	0
2019-06-19 20:00:00	3.18894	3.188909	3.18894	0
2019-06-19 20:05:00	3.18894	3.188916	3.18894	0
2019-06-19 20:10:00	3.18894	3.188956	3.18894	0
2019-06-19 20:15:00	3.18893	3.188994	3.18893	0
2019-06-19 20:20:00	3.18893	3.188998	3.18893	0
2019-06-19 20:25:00	3.18893	3.189001	3.18893	0
2019-06-19 20:30:00	3.18892	3.189001	3.18892	0
2019-06-19 20:35:00	3.18926	3.189034	3.18926	0
2019-06-19 20:40:00	3.18892	3.188999	3.18892	0
2019-06-19 20:45:00	3.18925	3.188996	3.18925	0
2019-06-19 20:50:00	3.18892	3.188994	3.18892	0
2019-06-19 20:55:00	3.18926	3.189026	3.18926	0
2019-06-19 21:00:00	3.18892	3.189024	3.18892	0
2019-06-19 21:05:00	3.18926	3.189057	3.18926	0
2019-06-19 21:10:00	3.18927	3.189091	3.18927	0
2019-06-19 21:15:00	3.18894	3.189092	3.18894	0
2019-06-19 21:20:00	3.18928	3.189128	3.18928	0
2019-06-19 21:25:00	3.18962	3.189164	3.18962	0
2019-06-19 21:30:00	3.18928	3.1892	3.18928	0
2019-06-19 21:35:00	3.18929	3.189204	3.18929	0
2019-06-19 21:40:00	3.18929	3.189241	3.18929	0
2019-06-19 21:45:00	3.18928	3.189243	3.18928	0
2019-06-19 21:50:00	3.18894	3.189245	3.18894	0
2019-06-19 21:55:00	3.18961	3.18928	3.18961	0
2019-06-19 22:00:00	3.18927	3.18928	3.18927	0
2019-06-19 22:05:00	3.1896	3.189346	3.1896	0
2019-06-19 22:10:00	3.18927	3.189345	3.18927	0
2019-06-19 22:15:00	3.18961	3.189344	3.18961	0
2019-06-19 22:20:00	3.18927	3.189343	3.18927	0
2019-06-19 22:25:00	3.18928	3.189342	3.18928	0
2019-06-19 22:30:00	3.18928	3.189341	3.18928	0
2019-06-19 22:35:00	3.18961	3.189374	3.18961	0
2019-06-19 22:40:00	3.18927	3.189407	3.18927	0
2019-06-19 22:45:00	3.18927	3.189373	3.18927	0
2019-06-19 22:50:00	3.18926	3.189372	3.18926	0
2019-06-19 22:55:00	3.1896	3.189372	3.1896	0
2019-06-19 23:00:00	3.18927	3.189372	3.18927	0
2019-06-19 23:05:00	3.18961	3.189372	3.18961	0
2019-06-19 23:10:00	3.18994	3.189439	3.18994	0
2019-06-19 23:15:00	3.18961	3.189472	3.18961	0
2019-06-19 23:20:00	3.18928	3.189472	3.18928	0
2019-06-19 23:25:00	3.18962	3.189473	3.18962	0
2019-06-19 23:30:00	3.18962	3.189508	3.18962	0
2019-06-19 23:35:00	3.18962	3.189543	3.18962	0
2019-06-19 23:40:00	3.18996	3.189613	3.18996	0
2019-06-19 23:45:00	3.18963	3.189616	3.18963	0
2019-06-19 23:50:00	3.18963	3.189652	3.18963	0
2019-06-19 23:55:00	3.18996	3.189687	3.18996	0
2019-06-20 00:00:00	3.18963	3.189656	3.18963	0
2019-06-20 00:05:00	3.18963	3.189658	3.18963	0
2019-06-20 00:10:00	3.18997	3.189727	3.18997	0
2019-06-20 00:15:00	3.18997	3.189762	3.18997	0
2019-06-20 00:20:00	3.18997	3.189797	3.18997	0
2019-06-20 00:25:00	3.18997	3.189832	3.18997	0
2019-06-20 00:30:00	3.18997	3.189833	3.18997	0
2019-06-20 00:35:00	3.18997	3.189867	3.18997	0
2019-06-20 00:40:00	3.18997	3.189901	3.18997	0
2019-06-20 00:45:00	3.18997	3.189902	3.18997	0
2019-06-20 00:50:00	3.18997	3.189936	3.18997	0
2019-06-20 00:55:00	3.18997	3.18997	3.18997	0
2019-06-20 01:00:00	3.18963	3.189936	3.18963	0
2019-06-20 01:05:00	3.19031	3.18997	3.19031	0
2019-06-20 01:10:00	3.19031	3.190004	3.19031	0
2019-06-20 01:15:00	3.18997	3.190004	3.18997	0
2019-06-20 01:20:00	3.18997	3.190004	3.18997	0
2019-06-20 01:25:00	3.18997	3.190004	3.18997	0
2019-06-20 01:30:00	3.18997	3.190004	3.18997	0
2019-06-20 01:35:00	3.19031	3.190038	3.19031	0
2019-06-20 01:40:00	3.18997	3.190038	3.18997	0
2019-06-20 01:45:00	3.19031	3.190072	3.19031	0
2019-06-20 01:50:00	3.19031	3.19014	3.19031	0
2019-06-20 01:55:00	3.19064	3.190173	3.19064	0
2019-06-20 02:00:00	3.19031	3.190173	3.19031	0
2019-06-20 02:05:00	3.18997	3.190173	3.18997	0
2019-06-20 02:10:00	3.19031	3.190207	3.19031	0
2019-06-20 02:15:00	3.19031	3.190241	3.19031	0
2019-06-20 02:20:00	3.19031	3.190275	3.19031	0
2019-06-20 02:25:00	3.19064	3.190308	3.19064	0
2019-06-20 02:30:00	3.19064	3.190375	3.19064	0
2019-06-20 02:35:00	3.19064	3.190408	3.19064	0
2019-06-20 02:40:00	3.19029	3.190406	3.19029	0
2019-06-20 02:45:00	3.19096	3.190438	3.19096	0
2019-06-20 02:50:00	3.19028	3.190435	3.19028	0
2019-06-20 02:55:00	3.19028	3.190466	3.19028	0
2019-06-20 03:00:00	3.19062	3.190497	3.19062	0
2019-06-20 03:05:00	3.19062	3.190528	3.19062	0
2019-06-20 03:10:00	3.19028	3.190525	3.19028	0
2019-06-20 03:15:00	3.19096	3.190557	3.19096	0
2019-06-20 03:20:00	3.19029	3.190522	3.19029	0
2019-06-20 03:25:00	3.19063	3.190521	3.19063	0
2019-06-20 03:30:00	3.19097	3.190589	3.19097	0
2019-06-20 03:35:00	3.19064	3.190557	3.19064	0
2019-06-20 03:40:00	3.19097	3.190626	3.19097	0
2019-06-20 03:45:00	3.19064	3.190662	3.19064	0
2019-06-20 03:50:00	3.19131	3.190731	3.19131	0
2019-06-20 03:55:00	3.19096	3.190765	3.19096	0
2019-06-20 04:00:00	3.19095	3.190832	3.19095	0
2019-06-20 04:05:00	3.19094	3.19083	3.19094	0
2019-06-20 04:10:00	3.19093	3.190894	3.19093	0
2019-06-20 04:15:00	3.19092	3.190923	3.19092	0
2019-06-20 04:20:00	3.19092	3.190918	3.19092	0
2019-06-20 04:25:00	3.19125	3.190979	3.19125	0
2019-06-20 04:30:00	3.19092	3.190974	3.19092	0
2019-06-20 04:35:00	3.19125	3.191035	3.19125	0
2019-06-20 04:40:00	3.19126	3.19103	3.19126	0
2019-06-20 04:45:00	3.19127	3.191061	3.19127	0
2019-06-20 04:50:00	3.19127	3.191093	3.19127	0
2019-06-20 04:55:00	3.19094	3.191093	3.19094	0
2019-06-20 05:00:00	3.19127	3.191127	3.19127	0
2019-06-20 05:05:00	3.19126	3.191161	3.19126	0
2019-06-20 05:10:00	3.19126	3.191195	3.19126	0
2019-06-20 05:15:00	3.19125	3.191195	3.19125	0
2019-06-20 05:20:00	3.19125	3.191228	3.19125	0
2019-06-20 05:25:00	3.19126	3.191229	3.19126	0
2019-06-20 05:30:00	3.19126	3.191229	3.19126	0
2019-06-20 05:35:00	3.19127	3.191229	3.19127	0
2019-06-20 05:40:00	3.19128	3.19123	3.19128	0
2019-06-20 05:45:00	3.19128	3.191264	3.19128	0
2019-06-20 05:50:00	3.19129	3.191266	3.19129	0
2019-06-20 05:55:00	3.19197	3.191337	3.19197	0
2019-06-20 06:00:00	3.194	3.191611	3.194	0
2019-06-20 06:05:00	3.19535	3.192021	3.19535	0
2019-06-20 06:10:00	3.19536	3.192432	3.19536	0
2019-06-20 06:15:00	3.19502	3.192808	3.19502	0
2019-06-20 06:20:00	3.19468	3.19315	3.19468	0
2019-06-20 06:25:00	3.19232	3.193255	3.19232	0
2019-06-20 06:30:00	3.19131	3.193258	3.19131	0
2019-06-20 06:35:00	3.19063	3.193193	3.19063	0
2019-06-20 06:40:00	3.19062	3.193126	3.19062	0
2019-06-20 06:45:00	3.19062	3.192991	3.19062	0
2019-06-20 06:50:00	3.19028	3.192619	3.19028	0
2019-06-20 06:55:00	3.19095	3.192179	3.19095	0
2019-06-20 07:00:00	3.19062	3.191705	3.19062	0
2019-06-20 07:05:00	3.19095	3.191298	3.19095	0
2019-06-20 07:10:00	3.19061	3.190891	3.19061	0
2019-06-20 07:15:00	3.19128	3.190787	3.19128	0
2019-06-20 07:20:00	3.19094	3.19075	3.19094	0
2019-06-20 07:25:00	3.19095	3.190782	3.19095	0
2019-06-20 07:30:00	3.19095	3.190815	3.19095	0
2019-06-20 07:35:00	3.19129	3.190882	3.19129	0
2019-06-20 07:40:00	3.19129	3.190983	3.19129	0
2019-06-20 07:45:00	3.1913	3.191018	3.1913	0
2019-06-20 07:50:00	3.19164	3.19112	3.19164	0
2019-06-20 07:55:00	3.1913	3.191155	3.1913	0
2019-06-20 08:00:00	3.19064	3.191158	3.19064	0
2019-06-20 08:05:00	3.19064	3.191094	3.19064	0
2019-06-20 08:10:00	3.19029	3.191029	3.19029	0
2019-06-20 08:15:00	3.19062	3.190996	3.19062	0
2019-06-20 08:20:00	3.19061	3.190962	3.19061	0
2019-06-20 08:25:00	3.18992	3.190825	3.18992	0
2019-06-20 08:30:00	3.19059	3.190755	3.19059	0
2019-06-20 08:35:00	3.19059	3.190684	3.19059	0
2019-06-20 08:40:00	3.19059	3.190579	3.19059	0
2019-06-20 08:45:00	3.19093	3.190542	3.19093	0
2019-06-20 08:50:00	3.19094	3.190572	3.19094	0
2019-06-20 08:55:00	3.19061	3.190569	3.19061	0
2019-06-20 09:00:00	3.19062	3.190602	3.19062	0
2019-06-20 09:05:00	3.19096	3.190636	3.19096	0
2019-06-20 09:10:00	3.19063	3.190638	3.19063	0
2019-06-20 09:15:00	3.19063	3.190709	3.19063	0
2019-06-20 09:20:00	3.19097	3.190747	3.19097	0
2019-06-20 09:25:00	3.19097	3.190785	3.19097	0
2019-06-20 09:30:00	3.19064	3.19079	3.19064	0
2019-06-20 09:35:00	3.19064	3.190761	3.19064	0
2019-06-20 09:40:00	3.19064	3.190731	3.19064	0
2019-06-20 09:45:00	3.19098	3.190768	3.19098	0
2019-06-20 09:50:00	3.19097	3.190803	3.19097	0
2019-06-20 09:55:00	3.19029	3.190736	3.19029	0
2019-06-20 10:00:00	3.19096	3.190769	3.19096	0
2019-06-20 10:05:00	3.19096	3.190802	3.19096	0
2019-06-20 10:10:00	3.19095	3.1908	3.19095	0
2019-06-20 10:15:00	3.19095	3.190798	3.19095	0
2019-06-20 10:20:00	3.19061	3.190795	3.19061	0
2019-06-20 10:25:00	3.19061	3.190792	3.19061	0
2019-06-20 10:30:00	3.19094	3.190822	3.19094	0
2019-06-20 10:35:00	3.19061	3.190785	3.19061	0
2019-06-20 10:40:00	3.19061	3.190749	3.19061	0
2019-06-20 10:45:00	3.19061	3.190781	3.19061	0
2019-06-20 10:50:00	3.19128	3.190813	3.19128	0
2019-06-20 10:55:00	3.19095	3.190812	3.19095	0
2019-06-20 11:00:00	3.19095	3.190812	3.19095	0
2019-06-20 11:05:00	3.19128	3.190845	3.19128	0
2019-06-20 11:10:00	3.19127	3.190911	3.19127	0
2019-06-20 11:15:00	3.19126	3.190976	3.19126	0
2019-06-20 11:20:00	3.19126	3.191008	3.19126	0
2019-06-20 11:25:00	3.19126	3.191073	3.19126	0
2019-06-20 11:30:00	3.19126	3.191138	3.19126	0
2019-06-20 11:35:00	3.19126	3.191203	3.19126	0
2019-06-20 11:40:00	3.19092	3.191167	3.19092	0
2019-06-20 11:45:00	3.19092	3.191164	3.19092	0
2019-06-20 11:50:00	3.19126	3.191195	3.19126	0
2019-06-20 11:55:00	3.19127	3.191194	3.19127	0
2019-06-20 12:00:00	3.19127	3.191194	3.19127	0
2019-06-20 12:05:00	3.19128	3.191196	3.19128	0
2019-06-20 12:10:00	3.19128	3.191198	3.19128	0
2019-06-20 12:15:00	3.19129	3.191201	3.19129	0
2019-06-20 12:20:00	3.19129	3.191204	3.19129	0
2019-06-20 12:25:00	3.19129	3.191207	3.19129	0
2019-06-20 12:30:00	3.19128	3.191243	3.19128	0
2019-06-20 12:35:00	3.19128	3.191279	3.19128	0
2019-06-20 12:40:00	3.19128	3.191281	3.19128	0
2019-06-20 12:45:00	3.19161	3.191315	3.19161	0
2019-06-20 12:50:00	3.19161	3.191349	3.19161	0
2019-06-20 12:55:00	3.19194	3.191415	3.19194	0
2019-06-20 13:00:00	3.19194	3.191481	3.19194	0
2019-06-20 13:05:00	3.19161	3.191513	3.19161	0
2019-06-20 13:10:00	3.19128	3.191512	3.19128	0
2019-06-20 13:15:00	3.19128	3.191511	3.19128	0
2019-06-20 13:20:00	3.19162	3.191545	3.19162	0
2019-06-20 13:25:00	3.19129	3.191546	3.19129	0
2019-06-20 13:30:00	3.19163	3.191581	3.19163	0
2019-06-20 13:35:00	3.19164	3.191584	3.19164	0
2019-06-20 13:40:00	3.19164	3.191587	3.19164	0
2019-06-20 13:45:00	3.19164	3.191557	3.19164	0
2019-06-20 13:50:00	3.19165	3.191528	3.19165	0
2019-06-20 13:55:00	3.19165	3.191532	3.19165	0
2019-06-20 14:00:00	3.19165	3.191569	3.19165	0
2019-06-20 14:05:00	3.19164	3.191605	3.19164	0
2019-06-20 14:10:00	3.1913	3.191573	3.1913	0
2019-06-20 14:15:00	3.19163	3.191607	3.19163	0
2019-06-20 14:20:00	3.19163	3.191607	3.19163	0
2019-06-20 14:25:00	3.19162	3.191605	3.19162	0
2019-06-20 14:30:00	3.19162	3.191603	3.19162	0
2019-06-20 14:35:00	3.19127	3.191566	3.19127	0
2019-06-20 14:40:00	3.19161	3.191562	3.19161	0
2019-06-20 14:45:00	3.19161	3.191558	3.19161	0
2019-06-20 14:50:00	3.19161	3.191554	3.19161	0
2019-06-20 14:55:00	3.19162	3.191552	3.19162	0
2019-06-20 15:00:00	3.19162	3.191584	3.19162	0
2019-06-20 15:05:00	3.19163	3.191584	3.19163	0
2019-06-20 15:10:00	3.19163	3.191584	3.19163	0
2019-06-20 15:15:00	3.1913	3.191552	3.1913	0
2019-06-20 15:20:00	3.1913	3.19152	3.1913	0
2019-06-20 15:25:00	3.19164	3.191557	3.19164	0
2019-06-20 15:30:00	3.19164	3.19156	3.19164	0
2019-06-20 15:35:00	3.19165	3.191564	3.19165	0
2019-06-20 15:40:00	3.19164	3.191567	3.19164	0
2019-06-20 15:45:00	3.19164	3.191569	3.19164	0
2019-06-20 15:50:00	3.19163	3.19157	3.19163	0
2019-06-20 15:55:00	3.19163	3.19157	3.19163	0
2019-06-20 16:00:00	3.19163	3.19157	3.19163	0
2019-06-20 16:05:00	3.19163	3.191603	3.19163	0
2019-06-20 16:10:00	3.19163	3.191636	3.19163	0
2019-06-20 16:15:00	3.19163	3.191635	3.19163	0
2019-06-20 16:20:00	3.19163	3.191634	3.19163	0
2019-06-20 16:25:00	3.1913	3.191599	3.1913	0
2019-06-20 16:30:00	3.19164	3.191599	3.19164	0
2019-06-20 16:35:00	3.19164	3.191599	3.19164	0
2019-06-20 16:40:00	3.19163	3.191599	3.19163	0
2019-06-20 16:45:00	3.19163	3.191599	3.19163	0
2019-06-20 16:50:00	3.19197	3.191633	3.19197	0
2019-06-20 16:55:00	3.19162	3.191632	3.19162	0
2019-06-20 17:00:00	3.19162	3.191631	3.19162	0
2019-06-20 17:05:00	3.19163	3.191631	3.19163	0
2019-06-20 17:10:00	3.19197	3.191665	3.19197	0
2019-06-20 17:15:00	3.19163	3.191698	3.19163	0
2019-06-20 17:20:00	3.19164	3.191698	3.19164	0
2019-06-20 17:25:00	3.19163	3.191697	3.19163	0
2019-06-20 17:30:00	3.19163	3.191697	3.19163	0
2019-06-20 17:35:00	3.19163	3.191697	3.19163	0
2019-06-20 17:40:00	3.19162	3.191662	3.19162	0
2019-06-20 17:45:00	3.19162	3.191662	3.19162	0
2019-06-20 17:50:00	3.19162	3.191662	3.19162	0
2019-06-20 17:55:00	3.19163	3.191662	3.19163	0
2019-06-20 18:00:00	3.19163	3.191628	3.19163	0
2019-06-20 18:05:00	3.19162	3.191627	3.19162	0
2019-06-20 18:10:00	3.19162	3.191625	3.19162	0
2019-06-20 18:15:00	3.1916	3.191622	3.1916	0
2019-06-20 18:20:00	3.19158	3.191617	3.19158	0
2019-06-20 18:25:00	3.19156	3.19161	3.19156	0
2019-06-20 18:30:00	3.19155	3.191603	3.19155	0
2019-06-20 18:35:00	3.19155	3.191596	3.19155	0
2019-06-20 18:40:00	3.19155	3.191589	3.19155	0
2019-06-20 18:45:00	3.19156	3.191582	3.19156	0
2019-06-20 18:50:00	3.19156	3.191575	3.19156	0
2019-06-20 18:55:00	3.19157	3.19157	3.19157	0
2019-06-20 19:00:00	3.19157	3.191565	3.19157	0
2019-06-20 19:05:00	3.19192	3.191597	3.19192	0
2019-06-20 19:10:00	3.19159	3.191598	3.19159	0
2019-06-20 19:15:00	3.19193	3.191635	3.19193	0
2019-06-20 19:20:00	3.19194	3.191674	3.19194	0
2019-06-20 19:25:00	3.19161	3.19168	3.19161	0
2019-06-20 19:30:00	3.19161	3.191686	3.19161	0
2019-06-20 19:35:00	3.19195	3.191725	3.19195	0
2019-06-20 19:40:00	3.19195	3.191764	3.19195	0
2019-06-20 19:45:00	3.1916	3.191767	3.1916	0
2019-06-20 19:50:00	3.19193	3.191803	3.19193	0
2019-06-20 19:55:00	3.19158	3.191769	3.19158	0
2019-06-20 20:00:00	3.19191	3.191801	3.19191	0
2019-06-20 20:05:00	3.19158	3.191766	3.19158	0
2019-06-20 20:10:00	3.19192	3.191764	3.19192	0
2019-06-20 20:15:00	3.19159	3.191762	3.19159	0
2019-06-20 20:20:00	3.19159	3.19176	3.19159	0
2019-06-20 20:25:00	3.19227	3.191792	3.19227	0
2019-06-20 20:30:00	3.19159	3.191756	3.19159	0
2019-06-20 20:35:00	3.19193	3.191789	3.19193	0
2019-06-20 20:40:00	3.19194	3.19179	3.19194	0
2019-06-20 20:45:00	3.19161	3.191793	3.19161	0
2019-06-20 20:50:00	3.19161	3.191763	3.19161	0
2019-06-20 20:55:00	3.19196	3.191801	3.19196	0
2019-06-20 21:00:00	3.19197	3.191806	3.19197	0
2019-06-20 21:05:00	3.19197	3.191844	3.19197	0
2019-06-20 21:10:00	3.19163	3.191848	3.19163	0
2019-06-20 21:15:00	3.19196	3.191817	3.19196	0
2019-06-20 21:20:00	3.19196	3.191854	3.19196	0
2019-06-20 21:25:00	3.19161	3.191822	3.19161	0
2019-06-20 21:30:00	3.19194	3.191822	3.19194	0
2019-06-20 21:35:00	3.19193	3.191854	3.19193	0
2019-06-20 21:40:00	3.19193	3.191886	3.19193	0
2019-06-20 21:45:00	3.19226	3.191916	3.19226	0
2019-06-20 21:50:00	3.19226	3.191945	3.19226	0
2019-06-20 21:55:00	3.1926	3.192008	3.1926	0
2019-06-20 22:00:00	3.19193	3.192038	3.19193	0
2019-06-20 22:05:00	3.19194	3.192036	3.19194	0
2019-06-20 22:10:00	3.19194	3.192034	3.19194	0
2019-06-20 22:15:00	3.19162	3.192035	3.19162	0
2019-06-20 22:20:00	3.19196	3.192037	3.19196	0
2019-06-20 22:25:00	3.19231	3.192075	3.19231	0
2019-06-20 22:30:00	3.19231	3.192113	3.19231	0
2019-06-20 22:35:00	3.19264	3.192151	3.19264	0
2019-06-20 22:40:00	3.1923	3.192155	3.1923	0
2019-06-20 22:45:00	3.19229	3.192124	3.19229	0
2019-06-20 22:50:00	3.19228	3.192159	3.19228	0
2019-06-20 22:55:00	3.19228	3.192193	3.19228	0
2019-06-20 23:00:00	3.19228	3.192227	3.19228	0
2019-06-20 23:05:00	3.19194	3.192259	3.19194	0
2019-06-20 23:10:00	3.19228	3.192291	3.19228	0
2019-06-20 23:15:00	3.19263	3.192323	3.19263	0
2019-06-20 23:20:00	3.19263	3.192355	3.19263	0
2019-06-20 23:25:00	3.19264	3.192355	3.19264	0
2019-06-20 23:30:00	3.19197	3.192322	3.19197	0
2019-06-20 23:35:00	3.19231	3.192324	3.19231	0
2019-06-20 23:40:00	3.19231	3.192327	3.19231	0
2019-06-20 23:45:00	3.19231	3.19233	3.19231	0
2019-06-20 23:50:00	3.19195	3.192297	3.19195	0
2019-06-20 23:55:00	3.19227	3.19233	3.19227	0
2019-06-21 00:00:00	3.19226	3.192328	3.19226	0
2019-06-21 00:05:00	3.19225	3.19229	3.19225	0
2019-06-21 00:10:00	3.19225	3.192252	3.19225	0
2019-06-21 00:15:00	3.19225	3.192213	3.19225	0
2019-06-21 00:20:00	3.19224	3.19224	3.19224	0
2019-06-21 00:25:00	3.19224	3.192233	3.19224	0
2019-06-21 00:30:00	3.19224	3.192226	3.19224	0
2019-06-21 00:35:00	3.19224	3.192219	3.19224	0
2019-06-21 00:40:00	3.19258	3.192282	3.19258	0
2019-06-21 00:45:00	3.19223	3.192278	3.19223	0
2019-06-21 00:50:00	3.19222	3.192274	3.19222	0
2019-06-21 00:55:00	3.19221	3.19227	3.19221	0
2019-06-21 01:00:00	3.19254	3.192299	3.19254	0
2019-06-21 01:05:00	3.19252	3.192326	3.19252	0
2019-06-21 01:10:00	3.19251	3.192353	3.19251	0
2019-06-21 01:15:00	3.1925	3.192379	3.1925	0
2019-06-21 01:20:00	3.1925	3.192405	3.1925	0
2019-06-21 01:25:00	3.19251	3.192432	3.19251	0
2019-06-21 01:30:00	3.19252	3.192426	3.19252	0
2019-06-21 01:35:00	3.19218	3.192421	3.19218	0
2019-06-21 01:40:00	3.19254	3.192453	3.19254	0
2019-06-21 01:45:00	3.19255	3.192487	3.19255	0
2019-06-21 01:50:00	3.19257	3.19249	3.19257	0
2019-06-21 01:55:00	3.19258	3.192496	3.19258	0
2019-06-21 02:00:00	3.19226	3.192471	3.19226	0
2019-06-21 02:05:00	3.19261	3.192482	3.19261	0
2019-06-21 02:10:00	3.19262	3.192494	3.19262	0
2019-06-21 02:15:00	3.19263	3.192506	3.19263	0
2019-06-21 02:20:00	3.19264	3.192518	3.19264	0
2019-06-21 02:25:00	3.19265	3.192565	3.19265	0
2019-06-21 02:30:00	3.19298	3.192609	3.19298	0
2019-06-21 02:35:00	3.19264	3.192618	3.19264	0
2019-06-21 02:40:00	3.19264	3.192625	3.19264	0
2019-06-21 02:45:00	3.19263	3.19263	3.19263	0
2019-06-21 02:50:00	3.19262	3.192666	3.19262	0
2019-06-21 02:55:00	3.19262	3.192667	3.19262	0
2019-06-21 03:00:00	3.19262	3.192667	3.19262	0
2019-06-21 03:05:00	3.19262	3.192666	3.19262	0
2019-06-21 03:10:00	3.19262	3.192664	3.19262	0
2019-06-21 03:15:00	3.19263	3.192662	3.19263	0
2019-06-21 03:20:00	3.19263	3.192627	3.19263	0
2019-06-21 03:25:00	3.19264	3.192627	3.19264	0
2019-06-21 03:30:00	3.19264	3.192627	3.19264	0
2019-06-21 03:35:00	3.19264	3.192628	3.19264	0
2019-06-21 03:40:00	3.19264	3.19263	3.19264	0
2019-06-21 03:45:00	3.19264	3.192632	3.19264	0
2019-06-21 03:50:00	3.19264	3.192634	3.19264	0
2019-06-21 03:55:00	3.19264	3.192636	3.19264	0
2019-06-21 04:00:00	3.19297	3.192671	3.19297	0
2019-06-21 04:05:00	3.19264	3.192672	3.19264	0
2019-06-21 04:10:00	3.19264	3.192673	3.19264	0
2019-06-21 04:15:00	3.19265	3.192674	3.19265	0
2019-06-21 04:20:00	3.19265	3.192675	3.19265	0
2019-06-21 04:25:00	3.19265	3.192676	3.19265	0
2019-06-21 04:30:00	3.19298	3.19271	3.19298	0
2019-06-21 04:35:00	3.19297	3.192743	3.19297	0
2019-06-21 04:40:00	3.19296	3.192775	3.19296	0
2019-06-21 04:45:00	3.19262	3.192773	3.19262	0
2019-06-21 04:50:00	3.19295	3.192771	3.19295	0
2019-06-21 04:55:00	3.19261	3.192768	3.19261	0
2019-06-21 05:00:00	3.19328	3.192832	3.19328	0
2019-06-21 05:05:00	3.19328	3.192895	3.19328	0
2019-06-21 05:10:00	3.19261	3.192891	3.19261	0
2019-06-21 05:15:00	3.19261	3.192887	3.19261	0
2019-06-21 05:20:00	3.19295	3.192884	3.19295	0
2019-06-21 05:25:00	3.19296	3.192883	3.19296	0
2019-06-21 05:30:00	3.19296	3.192883	3.19296	0
2019-06-21 05:35:00	3.19297	3.192918	3.19297	0
2019-06-21 05:40:00	3.19264	3.192887	3.19264	0
2019-06-21 05:45:00	3.19332	3.192958	3.19332	0
2019-06-21 05:50:00	3.19333	3.192963	3.19333	0
2019-06-21 05:55:00	3.19637	3.193272	3.19637	0
2019-06-21 06:00:00	3.19738	3.193749	3.19738	0
2019-06-21 06:05:00	3.19805	3.194293	3.19805	0
2019-06-21 06:10:00	3.19872	3.19487	3.19872	0
2019-06-21 06:15:00	3.19872	3.195446	3.19872	0
2019-06-21 06:20:00	3.19905	3.196055	3.19905	0
2019-06-21 06:25:00	3.19804	3.196562	3.19804	0
2019-06-21 06:30:00	3.19804	3.197102	3.19804	0
2019-06-21 06:35:00	3.1977	3.19754	3.1977	0
2019-06-21 06:40:00	3.1977	3.197977	3.1977	0
2019-06-21 06:45:00	3.19737	3.198077	3.19737	0
2019-06-21 06:50:00	3.1967	3.198009	3.1967	0
2019-06-21 06:55:00	3.19602	3.197806	3.19602	0
2019-06-21 07:00:00	3.19534	3.197468	3.19534	0
2019-06-21 07:05:00	3.195	3.197096	3.195	0
2019-06-21 07:10:00	3.19534	3.196725	3.19534	0
2019-06-21 07:15:00	3.19534	3.196455	3.19534	0
2019-06-21 07:20:00	3.19534	3.196185	3.19534	0
2019-06-21 07:25:00	3.19601	3.196016	3.19601	0
2019-06-21 07:30:00	3.19602	3.195848	3.19602	0
2019-06-21 07:35:00	3.19636	3.195747	3.19636	0
2019-06-21 07:40:00	3.19535	3.195612	3.19535	0
2019-06-21 07:45:00	3.19399	3.195409	3.19399	0
2019-06-21 07:50:00	3.19264	3.195139	3.19264	0
2019-06-21 07:55:00	3.17847	3.193486	3.17847	0
2019-06-21 08:00:00	3.18184	3.192136	3.18184	0
2019-06-21 08:05:00	3.18387	3.190989	3.18387	0
2019-06-21 08:10:00	3.1869	3.190145	3.1869	0
2019-06-21 08:15:00	3.18724	3.189268	3.18724	0
2019-06-21 08:20:00	3.18725	3.188391	3.18725	0
2019-06-21 08:25:00	3.1869	3.187445	3.1869	0
2019-06-21 08:30:00	3.18588	3.186498	3.18588	0
2019-06-21 08:35:00	3.18689	3.185788	3.18689	0
2019-06-21 08:40:00	3.18586	3.18511	3.18586	0
2019-06-21 08:45:00	3.18755	3.186018	3.18755	0
2019-06-21 08:50:00	3.18856	3.18669	3.18856	0
2019-06-21 08:55:00	3.18789	3.187092	3.18789	0
2019-06-21 09:00:00	3.18889	3.187291	3.18889	0
2019-06-21 09:05:00	3.18923	3.18749	3.18923	0
2019-06-21 09:10:00	3.18957	3.187722	3.18957	0
2019-06-21 09:15:00	3.18924	3.187956	3.18924	0
2019-06-21 09:20:00	3.1889	3.188258	3.1889	0
2019-06-21 09:25:00	3.18992	3.188561	3.18992	0
2019-06-21 09:30:00	3.18993	3.188968	3.18993	0
2019-06-21 09:35:00	3.19095	3.189308	3.19095	0
2019-06-21 09:40:00	3.19096	3.189548	3.19096	0
2019-06-21 09:45:00	3.1913	3.189889	3.1913	0
2019-06-21 09:50:00	3.1913	3.19013	3.1913	0
2019-06-21 09:55:00	3.19097	3.190304	3.19097	0
2019-06-21 10:00:00	3.18962	3.190309	3.18962	0
2019-06-21 10:05:00	3.18962	3.190347	3.18962	0
2019-06-21 10:10:00	3.1903	3.190487	3.1903	0
2019-06-21 10:15:00	3.19064	3.190559	3.19064	0
2019-06-21 10:20:00	3.19165	3.190731	3.19165	0
2019-06-21 10:25:00	3.19165	3.190801	3.19165	0
2019-06-21 10:30:00	3.19233	3.190938	3.19233	0
2019-06-21 10:35:00	3.19198	3.191006	3.19198	0
2019-06-21 10:40:00	3.19231	3.191107	3.19231	0
2019-06-21 10:45:00	3.19196	3.191206	3.19196	0
2019-06-21 10:50:00	3.1916	3.191404	3.1916	0
2019-06-21 10:55:00	3.19125	3.191567	3.19125	0
2019-06-21 11:00:00	3.1909	3.191627	3.1909	0
2019-06-21 11:05:00	3.19123	3.191686	3.19123	0
2019-06-21 11:10:00	3.19055	3.191576	3.19055	0
2019-06-21 11:15:00	3.19021	3.191432	3.19021	0
2019-06-21 11:20:00	3.19122	3.191321	3.19122	0
2019-06-21 11:25:00	3.19122	3.191245	3.19122	0
2019-06-21 11:30:00	3.19088	3.191102	3.19088	0
2019-06-21 11:35:00	3.18986	3.190892	3.18986	0
2019-06-21 11:40:00	3.19019	3.190751	3.19019	0
2019-06-21 11:45:00	3.18984	3.19061	3.18984	0
2019-06-21 11:50:00	3.19017	3.190537	3.19017	0
2019-06-21 11:55:00	3.19016	3.19043	3.19016	0
2019-06-21 12:00:00	3.19016	3.190391	3.19016	0
2019-06-21 12:05:00	3.1905	3.19042	3.1905	0
2019-06-21 12:10:00	3.19118	3.190416	3.19118	0
2019-06-21 12:15:00	3.19119	3.190413	3.19119	0
2019-06-21 12:20:00	3.19222	3.190547	3.19222	0
2019-06-21 12:25:00	3.19189	3.19075	3.19189	0
2019-06-21 12:30:00	3.19022	3.190753	3.19022	0
2019-06-21 12:35:00	3.19159	3.190928	3.19159	0
2019-06-21 12:40:00	3.19295	3.191206	3.19295	0
2019-06-21 12:45:00	3.19329	3.191519	3.19329	0
2019-06-21 12:50:00	3.19363	3.191866	3.19363	0
2019-06-21 12:55:00	3.19363	3.192179	3.19363	0
2019-06-21 13:00:00	3.19361	3.192422	3.19361	0
2019-06-21 13:05:00	3.1936	3.192663	3.1936	0
2019-06-21 13:10:00	3.19359	3.1928	3.19359	0
2019-06-21 13:15:00	3.19392	3.193003	3.19392	0
2019-06-21 13:20:00	3.19391	3.193372	3.19391	0
2019-06-21 13:25:00	3.19391	3.193604	3.19391	0
2019-06-21 13:30:00	3.19391	3.1937	3.19391	0
2019-06-21 13:35:00	3.19391	3.193762	3.19391	0
2019-06-21 13:40:00	3.19358	3.193757	3.19358	0
2019-06-21 13:45:00	3.19325	3.193719	3.19325	0
2019-06-21 13:50:00	3.19293	3.193651	3.19293	0
2019-06-21 13:55:00	3.1926	3.193551	3.1926	0
2019-06-21 14:00:00	3.19194	3.193386	3.19194	0
2019-06-21 14:05:00	3.19229	3.193223	3.19229	0
2019-06-21 14:10:00	3.1923	3.193062	3.1923	0
2019-06-21 14:15:00	3.1923	3.192901	3.1923	0
2019-06-21 14:20:00	3.19231	3.192741	3.19231	0
2019-06-21 14:25:00	3.19265	3.192615	3.19265	0
2019-06-21 14:30:00	3.19231	3.192488	3.19231	0
2019-06-21 14:35:00	3.19265	3.192428	3.19265	0
2019-06-21 14:40:00	3.19264	3.192399	3.19264	0
2019-06-21 14:45:00	3.19296	3.192435	3.19296	0
2019-06-21 14:50:00	3.19295	3.192536	3.19295	0
2019-06-21 14:55:00	3.19327	3.192634	3.19327	0
2019-06-21 15:00:00	3.19292	3.192696	3.19292	0
2019-06-21 15:05:00	3.19291	3.192757	3.19291	0
2019-06-21 15:10:00	3.19324	3.19285	3.19324	0
2019-06-21 15:15:00	3.19392	3.192977	3.19392	0
2019-06-21 15:20:00	3.19357	3.193103	3.19357	0
2019-06-21 15:25:00	3.19357	3.193195	3.19357	0
2019-06-21 15:30:00	3.19391	3.193322	3.19391	0
2019-06-21 15:35:00	3.19391	3.193417	3.19391	0
2019-06-21 15:40:00	3.19392	3.193514	3.19392	0
2019-06-21 15:45:00	3.19392	3.193579	3.19392	0
2019-06-21 15:50:00	3.19392	3.193679	3.19392	0
2019-06-21 15:55:00	3.19392	3.19378	3.19392	0
2019-06-21 16:00:00	3.19459	3.193915	3.19459	0
2019-06-21 16:05:00	3.19425	3.193948	3.19425	0
2019-06-21 16:10:00	3.19491	3.194082	3.19491	0
2019-06-21 16:15:00	3.1949	3.194215	3.1949	0
2019-06-21 16:20:00	3.19489	3.194313	3.19489	0
2019-06-21 16:25:00	3.19456	3.194378	3.19456	0
2019-06-21 16:30:00	3.19457	3.194443	3.19457	0
2019-06-21 16:35:00	3.19491	3.194542	3.19491	0
2019-06-21 16:40:00	3.19526	3.194676	3.19526	0
2019-06-21 16:45:00	3.19527	3.194811	3.19527	0
2019-06-21 16:50:00	3.19527	3.194879	3.19527	0
2019-06-21 16:55:00	3.19526	3.19498	3.19526	0
2019-06-21 17:00:00	3.19492	3.194981	3.19492	0
2019-06-21 17:05:00	3.1956	3.195051	3.1956	0
2019-06-21 17:10:00	3.1956	3.195122	3.1956	0
2019-06-21 17:15:00	3.1956	3.195226	3.1956	0
2019-06-21 17:20:00	3.19561	3.19533	3.19561	0
2019-06-21 17:25:00	3.19561	3.1954	3.19561	0
2019-06-21 17:30:00	3.19562	3.195436	3.19562	0
2019-06-21 17:35:00	3.19596	3.195505	3.19596	0
2019-06-21 17:40:00	3.19597	3.195575	3.19597	0
2019-06-21 17:45:00	3.1963	3.195679	3.1963	0
2019-06-21 17:50:00	3.19596	3.195783	3.19596	0
2019-06-21 17:55:00	3.1963	3.195853	3.1963	0
2019-06-21 18:00:00	3.19664	3.195957	3.19664	0
2019-06-21 18:05:00	3.19596	3.195993	3.19596	0
2019-06-21 18:10:00	3.19697	3.196129	3.19697	0
2019-06-21 18:15:00	3.1963	3.196198	3.1963	0
2019-06-21 18:20:00	3.19664	3.1963	3.19664	0
2019-06-21 18:25:00	3.19698	3.196402	3.19698	0
2019-06-21 18:30:00	3.19665	3.19647	3.19665	0
2019-06-21 18:35:00	3.19665	3.196505	3.19665	0
2019-06-21 18:40:00	3.19698	3.196607	3.19698	0
2019-06-21 18:45:00	3.19697	3.196674	3.19697	0
2019-06-21 18:50:00	3.19729	3.196739	3.19729	0
2019-06-21 18:55:00	3.19695	3.196838	3.19695	0
2019-06-21 19:00:00	3.19694	3.196835	3.19694	0
2019-06-21 19:05:00	3.19727	3.196932	3.19727	0
2019-06-21 19:10:00	3.19728	3.196996	3.19728	0
2019-06-21 19:15:00	3.19762	3.19706	3.19762	0
2019-06-21 19:20:00	3.19763	3.197158	3.19763	0
2019-06-21 19:25:00	3.19763	3.197256	3.19763	0
2019-06-21 19:30:00	3.1973	3.197288	3.1973	0
2019-06-21 19:35:00	3.19765	3.197356	3.19765	0
2019-06-21 19:40:00	3.19765	3.197392	3.19765	0
2019-06-21 19:45:00	3.19765	3.197462	3.19765	0
2019-06-21 19:50:00	3.19798	3.197566	3.19798	0
2019-06-21 19:55:00	3.19798	3.197637	3.19798	0
2019-06-21 20:00:00	3.19798	3.197707	3.19798	0
2019-06-21 20:05:00	3.19797	3.197742	3.19797	0
2019-06-21 20:10:00	3.19797	3.197776	3.19797	0
2019-06-21 20:15:00	3.19865	3.197878	3.19865	0
2019-06-21 20:20:00	3.19864	3.198012	3.19864	0
2019-06-21 20:25:00	3.19864	3.198111	3.19864	0
2019-06-21 20:30:00	3.19863	3.198209	3.19863	0
2019-06-21 20:35:00	3.19827	3.198271	3.19827	0
2019-06-21 20:40:00	3.19861	3.198334	3.19861	0
2019-06-21 20:45:00	3.19861	3.198397	3.19861	0
2019-06-21 20:50:00	3.19861	3.19846	3.19861	0
2019-06-21 20:55:00	3.19896	3.198559	3.19896	0
2019-06-21 21:00:00	3.19897	3.198659	3.19897	0
2019-06-21 21:05:00	3.19931	3.198725	3.19931	0
2019-06-21 21:10:00	3.19932	3.198793	3.19932	0
2019-06-21 21:15:00	3.19933	3.198862	3.19933	0
2019-06-21 21:20:00	3.199	3.198899	3.199	0
2019-06-21 21:25:00	3.19935	3.199007	3.19935	0
2019-06-21 21:30:00	3.19936	3.199082	3.19936	0
2019-06-21 21:35:00	3.19936	3.199157	3.19936	0
2019-06-21 21:40:00	3.19937	3.199233	3.19937	0
2019-06-21 21:45:00	3.19937	3.199274	3.19937	0
2019-06-21 21:50:00	3.19937	3.199314	3.19937	0
2019-06-21 21:55:00	3.19937	3.19932	3.19937	0
2019-06-21 22:00:00	3.19971	3.199359	3.19971	0
2019-06-21 22:05:00	3.19972	3.199398	3.19972	0
2019-06-21 22:10:00	3.20005	3.199503	3.20005	0
2019-06-21 22:15:00	3.20005	3.199573	3.20005	0
2019-06-21 22:20:00	3.20004	3.199641	3.20004	0
2019-06-21 22:25:00	3.20003	3.199708	3.20003	0
2019-06-21 22:30:00	3.20002	3.199773	3.20002	0
2019-06-21 22:35:00	3.20035	3.199871	3.20035	0
2019-06-21 22:40:00	3.20001	3.199935	3.20001	0
2019-06-21 22:45:00	3.2	3.199998	3.2	0
2019-06-21 22:50:00	3.20033	3.20006	3.20033	0
2019-06-21 22:55:00	3.20033	3.200121	3.20033	0
2019-06-21 23:00:00	3.20034	3.20015	3.20034	0
2019-06-21 23:05:00	3.20034	3.200179	3.20034	0
2019-06-21 23:10:00	3.20035	3.20021	3.20035	0
2019-06-21 23:15:00	3.20036	3.200243	3.20036	0
2019-06-21 23:20:00	3.20036	3.200277	3.20036	0
2019-06-21 23:25:00	3.20035	3.200277	3.20035	0
2019-06-21 23:30:00	3.20067	3.200343	3.20067	0
2019-06-21 23:35:00	3.20066	3.200409	3.20066	0
2019-06-21 23:40:00	3.20065	3.200441	3.20065	0
2019-06-21 23:45:00	3.20065	3.200473	3.20065	0
2019-06-21 23:50:00	3.20065	3.200504	3.20065	0
2019-06-21 23:55:00	3.20065	3.200535	3.20065	0
2019-06-22 00:00:00	3.20065	3.200565	3.20065	0
2019-06-22 00:05:00	3.20097	3.200626	3.20097	0
2019-06-22 00:10:00	3.20062	3.200652	3.20062	0
2019-06-22 00:15:00	3.20095	3.200712	3.20095	0
2019-06-22 00:20:00	3.20163	3.200808	3.20163	0
2019-06-22 00:25:00	3.20128	3.20087	3.20128	0
2019-06-22 00:30:00	3.20128	3.200933	3.20128	0
2019-06-22 00:35:00	3.20162	3.20103	3.20162	0
2019-06-22 00:40:00	3.20129	3.201094	3.20129	0
2019-06-22 00:45:00	3.20164	3.201193	3.20164	0
2019-06-22 00:50:00	3.20132	3.20126	3.20132	0
2019-06-22 00:55:00	3.20134	3.201297	3.20134	0
2019-06-22 01:00:00	3.20168	3.201403	3.20168	0
2019-06-22 01:05:00	3.20202	3.20151	3.20202	0
2019-06-22 01:10:00	3.20168	3.201515	3.20168	0
2019-06-22 01:15:00	3.202	3.201587	3.202	0
2019-06-22 01:20:00	3.20199	3.201658	3.20199	0
2019-06-22 01:25:00	3.20199	3.201695	3.20199	0
2019-06-22 01:30:00	3.20233	3.201799	3.20233	0
2019-06-22 01:35:00	3.20199	3.201834	3.20199	0
2019-06-22 01:40:00	3.202	3.201902	3.202	0
2019-06-22 01:45:00	3.20234	3.202002	3.20234	0
2019-06-22 01:50:00	3.20235	3.202069	3.20235	0
2019-06-22 01:55:00	3.20235	3.202102	3.20235	0
2019-06-22 02:00:00	3.20236	3.20217	3.20236	0
2019-06-22 02:05:00	3.20236	3.202206	3.20236	0
2019-06-22 02:10:00	3.20236	3.202243	3.20236	0
2019-06-22 02:15:00	3.20235	3.202279	3.20235	0
2019-06-22 02:20:00	3.20235	3.202281	3.20235	0
2019-06-22 02:25:00	3.20235	3.202317	3.20235	0
2019-06-22 02:30:00	3.20234	3.202351	3.20234	0
2019-06-22 02:35:00	3.20268	3.202385	3.20268	0
2019-06-22 02:40:00	3.20267	3.202417	3.20267	0
2019-06-22 02:45:00	3.20301	3.202483	3.20301	0
2019-06-22 02:50:00	3.20266	3.202513	3.20266	0
2019-06-22 02:55:00	3.20266	3.202543	3.20266	0
2019-06-22 03:00:00	3.20333	3.20264	3.20333	0
2019-06-22 03:05:00	3.20264	3.202669	3.20264	0
2019-06-22 03:10:00	3.20331	3.202765	3.20331	0
2019-06-22 03:15:00	3.20297	3.202827	3.20297	0
2019-06-22 03:20:00	3.20297	3.20289	3.20297	0
2019-06-22 03:25:00	3.2033	3.202952	3.2033	0
2019-06-22 03:30:00	3.20297	3.202982	3.20297	0
2019-06-22 03:35:00	3.20331	3.203012	3.20331	0
2019-06-22 03:40:00	3.20332	3.203078	3.20332	0
2019-06-22 03:45:00	3.20366	3.203178	3.20366	0
2019-06-22 03:50:00	3.20332	3.203177	3.20332	0
2019-06-22 03:55:00	3.20332	3.203245	3.20332	0
2019-06-22 04:00:00	3.20332	3.203246	3.20332	0
2019-06-22 04:05:00	3.20366	3.203315	3.20366	0
2019-06-22 04:10:00	3.20333	3.203351	3.20333	0
2019-06-22 04:15:00	3.20333	3.203354	3.20333	0
2019-06-22 04:20:00	3.20368	3.203425	3.20368	0
2019-06-22 04:25:00	3.20334	3.203428	3.20334	0
2019-06-22 04:30:00	3.20368	3.203464	3.20368	0
2019-06-22 04:35:00	3.20334	3.203432	3.20334	0
2019-06-22 04:40:00	3.20335	3.203435	3.20335	0
2019-06-22 04:45:00	3.20369	3.203472	3.20369	0
2019-06-22 04:50:00	3.20368	3.203508	3.20368	0
2019-06-22 04:55:00	3.20368	3.20351	3.20368	0
2019-06-22 05:00:00	3.20367	3.203544	3.20367	0
2019-06-22 05:05:00	3.20434	3.203645	3.20434	0
2019-06-22 05:10:00	3.20399	3.203676	3.20399	0
2019-06-22 05:15:00	3.20398	3.20374	3.20398	0
2019-06-22 05:20:00	3.20398	3.20377	3.20398	0
2019-06-22 05:25:00	3.20397	3.203833	3.20397	0
2019-06-22 05:30:00	3.20431	3.203929	3.20431	0
2019-06-22 05:35:00	3.20432	3.203992	3.20432	0
2019-06-22 05:40:00	3.20467	3.204091	3.20467	0
2019-06-22 05:45:00	3.20468	3.204191	3.20468	0
2019-06-22 05:50:00	3.20436	3.20426	3.20436	0
2019-06-22 05:55:00	3.20471	3.204297	3.20471	0
2019-06-22 06:00:00	3.20473	3.204371	3.20473	0
2019-06-22 06:05:00	3.20474	3.204447	3.20474	0
2019-06-22 06:10:00	3.20442	3.204491	3.20442	0
2019-06-22 06:15:00	3.20477	3.204571	3.20477	0
2019-06-22 06:20:00	3.20478	3.204618	3.20478	0
2019-06-22 06:25:00	3.20478	3.204664	3.20478	0
2019-06-22 06:30:00	3.20478	3.204675	3.20478	0
2019-06-22 06:35:00	3.20478	3.204685	3.20478	0
2019-06-22 06:40:00	3.20511	3.20476	3.20511	0
2019-06-22 06:45:00	3.2051	3.204799	3.2051	0
2019-06-22 06:50:00	3.2051	3.204836	3.2051	0
2019-06-22 06:55:00	3.2051	3.204872	3.2051	0
2019-06-22 07:00:00	3.2051	3.20494	3.2051	0
2019-06-22 07:05:00	3.2051	3.204973	3.2051	0
2019-06-22 07:10:00	3.20509	3.205004	3.20509	0
2019-06-22 07:15:00	3.20509	3.205035	3.20509	0
2019-06-22 07:20:00	3.20508	3.205065	3.20508	0
2019-06-22 07:25:00	3.20508	3.205095	3.20508	0
2019-06-22 07:30:00	3.20508	3.205092	3.20508	0
2019-06-22 07:35:00	3.20508	3.20509	3.20508	0
2019-06-22 07:40:00	3.20542	3.205122	3.20542	0
2019-06-22 07:45:00	3.20542	3.205154	3.20542	0
2019-06-22 07:50:00	3.20542	3.205186	3.20542	0
2019-06-22 07:55:00	3.20508	3.205184	3.20508	0
2019-06-22 08:00:00	3.20541	3.205216	3.20541	0
2019-06-22 08:05:00	3.20574	3.205281	3.20574	0
2019-06-22 08:10:00	3.20538	3.205311	3.20538	0
2019-06-22 08:15:00	3.20538	3.205341	3.20538	0
2019-06-22 08:20:00	3.20571	3.205404	3.20571	0
2019-06-22 08:25:00	3.20606	3.205502	3.20606	0
2019-06-22 08:30:00	3.20607	3.205567	3.20607	0
2019-06-22 08:35:00	3.20574	3.205599	3.20574	0
2019-06-22 08:40:00	3.20541	3.205598	3.20541	0
2019-06-22 08:45:00	3.20576	3.205666	3.20576	0
2019-06-22 08:50:00	3.20576	3.205701	3.20576	0
2019-06-22 08:55:00	3.20577	3.205704	3.20577	0
2019-06-22 09:00:00	3.20577	3.205743	3.20577	0
2019-06-22 09:05:00	3.20578	3.205783	3.20578	0
2019-06-22 09:10:00	3.20578	3.20579	3.20578	0
2019-06-22 09:15:00	3.20578	3.205762	3.20578	0
2019-06-22 09:20:00	3.20578	3.205733	3.20578	0
2019-06-22 09:25:00	3.20611	3.20577	3.20611	0
2019-06-22 09:30:00	3.20577	3.205806	3.20577	0
2019-06-22 09:35:00	3.20576	3.205806	3.20576	0
2019-06-22 09:40:00	3.20576	3.205806	3.20576	0
2019-06-22 09:45:00	3.2061	3.205839	3.2061	0
2019-06-22 09:50:00	3.20611	3.205873	3.20611	0
2019-06-22 09:55:00	3.20611	3.205906	3.20611	0
2019-06-22 10:00:00	3.20578	3.205906	3.20578	0
2019-06-22 10:05:00	3.20646	3.205974	3.20646	0
2019-06-22 10:10:00	3.20647	3.206043	3.20647	0
2019-06-22 10:15:00	3.20613	3.206045	3.20613	0
2019-06-22 10:20:00	3.20647	3.206115	3.20647	0
2019-06-22 10:25:00	3.20647	3.206186	3.20647	0
2019-06-22 10:30:00	3.2068	3.20629	3.2068	0
2019-06-22 10:35:00	3.20647	3.206327	3.20647	0
2019-06-22 10:40:00	3.20647	3.206363	3.20647	0
2019-06-22 10:45:00	3.2068	3.206432	3.2068	0
2019-06-22 10:50:00	3.20679	3.206533	3.20679	0
2019-06-22 10:55:00	3.20677	3.206564	3.20677	0
2019-06-22 11:00:00	3.20642	3.206559	3.20642	0
2019-06-22 11:05:00	3.20674	3.20662	3.20674	0
2019-06-22 11:10:00	3.20673	3.206646	3.20673	0
2019-06-22 11:15:00	3.20673	3.206672	3.20673	0
2019-06-22 11:20:00	3.20673	3.206665	3.20673	0
2019-06-22 11:25:00	3.20674	3.206692	3.20674	0
2019-06-22 11:30:00	3.20675	3.20672	3.20675	0
2019-06-22 11:35:00	3.20676	3.206716	3.20676	0
2019-06-22 11:40:00	3.20643	3.20668	3.20643	0
2019-06-22 11:45:00	3.20746	3.206749	3.20746	0
2019-06-22 11:50:00	3.20713	3.20682	3.20713	0
2019-06-22 11:55:00	3.20714	3.20686	3.20714	0
2019-06-22 12:00:00	3.20715	3.206902	3.20715	0
2019-06-22 12:05:00	3.20716	3.206945	3.20716	0
2019-06-22 12:10:00	3.2075	3.207022	3.2075	0
2019-06-22 12:15:00	3.20716	3.207064	3.20716	0
2019-06-22 12:20:00	3.2075	3.207139	3.2075	0
2019-06-22 12:25:00	3.20717	3.20718	3.20717	0
2019-06-22 12:30:00	3.20751	3.207288	3.20751	0
2019-06-22 12:35:00	3.20751	3.207293	3.20751	0
2019-06-22 12:40:00	3.2075	3.20733	3.2075	0
2019-06-22 12:45:00	3.20749	3.207365	3.20749	0
2019-06-22 12:50:00	3.20748	3.207398	3.20748	0
2019-06-22 12:55:00	3.20747	3.207429	3.20747	0
2019-06-22 13:00:00	3.20746	3.207425	3.20746	0
2019-06-22 13:05:00	3.20746	3.207455	3.20746	0
2019-06-22 13:10:00	3.20746	3.207451	3.20746	0
2019-06-22 13:15:00	3.20746	3.20748	3.20746	0
2019-06-22 13:20:00	3.20712	3.207441	3.20712	0
2019-06-22 13:25:00	3.20746	3.207436	3.20746	0
2019-06-22 13:30:00	3.20745	3.207431	3.20745	0
2019-06-22 13:35:00	3.20778	3.20746	3.20778	0
2019-06-22 13:40:00	3.20778	3.20749	3.20778	0
2019-06-22 13:45:00	3.20745	3.207488	3.20745	0
2019-06-22 13:50:00	3.20745	3.207487	3.20745	0
2019-06-22 13:55:00	3.20746	3.207487	3.20746	0
2019-06-22 14:00:00	3.20814	3.207555	3.20814	0
2019-06-22 14:05:00	3.20747	3.207556	3.20747	0
2019-06-22 14:10:00	3.20815	3.207659	3.20815	0
2019-06-22 14:15:00	3.20782	3.207695	3.20782	0
2019-06-22 14:20:00	3.20783	3.207733	3.20783	0
2019-06-22 14:25:00	3.20783	3.207738	3.20783	0
2019-06-22 14:30:00	3.20784	3.207744	3.20784	0
2019-06-22 14:35:00	3.20818	3.207817	3.20818	0
2019-06-22 14:40:00	3.20818	3.20789	3.20818	0
2019-06-22 14:45:00	3.20818	3.207962	3.20818	0
2019-06-22 14:50:00	3.20817	3.207965	3.20817	0
2019-06-22 14:55:00	3.20817	3.208035	3.20817	0
2019-06-22 15:00:00	3.20816	3.208036	3.20816	0
2019-06-22 15:05:00	3.20816	3.20807	3.20816	0
2019-06-22 15:10:00	3.20816	3.208103	3.20816	0
2019-06-22 15:15:00	3.20816	3.208136	3.20816	0
2019-06-22 15:20:00	3.20816	3.208168	3.20816	0
2019-06-22 15:25:00	3.20816	3.208166	3.20816	0
2019-06-22 15:30:00	3.20817	3.208165	3.20817	0
2019-06-22 15:35:00	3.20851	3.208198	3.20851	0
2019-06-22 15:40:00	3.20851	3.208232	3.20851	0
2019-06-22 15:45:00	3.20851	3.208266	3.20851	0
2019-06-22 15:50:00	3.2085	3.2083	3.2085	0
2019-06-22 15:55:00	3.20848	3.208332	3.20848	0
2019-06-22 16:00:00	3.2088	3.208396	3.2088	0
2019-06-22 16:05:00	3.20879	3.208459	3.20879	0
2019-06-22 16:10:00	3.20844	3.208487	3.20844	0
2019-06-22 16:15:00	3.20844	3.208515	3.20844	0
2019-06-22 16:20:00	3.20879	3.208577	3.20879	0
2019-06-22 16:25:00	3.2088	3.208606	3.2088	0
2019-06-22 16:30:00	3.20881	3.208636	3.20881	0
2019-06-22 16:35:00	3.20846	3.208631	3.20846	0
2019-06-22 16:40:00	3.2088	3.208661	3.2088	0
2019-06-22 16:45:00	3.2088	3.208693	3.2088	0
2019-06-22 16:50:00	3.20879	3.208692	3.20879	0
2019-06-22 16:55:00	3.20879	3.208692	3.20879	0
2019-06-22 17:00:00	3.20879	3.208727	3.20879	0
2019-06-22 17:05:00	3.2088	3.208763	3.2088	0
2019-06-22 17:10:00	3.20847	3.208731	3.20847	0
2019-06-22 17:15:00	3.20881	3.208732	3.20881	0
2019-06-22 17:20:00	3.20882	3.208733	3.20882	0
2019-06-22 17:25:00	3.20883	3.20877	3.20883	0
2019-06-22 17:30:00	3.20917	3.208807	3.20917	0
2019-06-22 17:35:00	3.20849	3.208776	3.20849	0
2019-06-22 17:40:00	3.20882	3.208779	3.20882	0
2019-06-22 17:45:00	3.20915	3.208815	3.20915	0
2019-06-22 17:50:00	3.20881	3.208817	3.20881	0
2019-06-22 17:55:00	3.20881	3.208818	3.20881	0
2019-06-22 18:00:00	3.20881	3.208852	3.20881	0
2019-06-22 18:05:00	3.20881	3.208852	3.20881	0
2019-06-22 18:10:00	3.20948	3.208918	3.20948	0
2019-06-22 18:15:00	3.20914	3.208949	3.20914	0
2019-06-22 18:20:00	3.2088	3.208912	3.2088	0
2019-06-22 18:25:00	3.20913	3.208976	3.20913	0
2019-06-22 18:30:00	3.20912	3.209006	3.20912	0
2019-06-22 18:35:00	3.20911	3.209002	3.20911	0
2019-06-22 18:40:00	3.2091	3.209031	3.2091	0
2019-06-22 18:45:00	3.20943	3.209093	3.20943	0
2019-06-22 18:50:00	3.2091	3.209122	3.2091	0
2019-06-22 18:55:00	3.2091	3.209151	3.2091	0
2019-06-22 19:00:00	3.2091	3.209113	3.2091	0
2019-06-22 19:05:00	3.2091	3.209109	3.2091	0
2019-06-22 19:10:00	3.20911	3.20914	3.20911	0
2019-06-22 19:15:00	3.20978	3.209205	3.20978	0
2019-06-22 19:20:00	3.20945	3.209238	3.20945	0
2019-06-22 19:25:00	3.20979	3.209306	3.20979	0
2019-06-22 19:30:00	3.20912	3.209308	3.20912	0
2019-06-22 19:35:00	3.20947	3.209312	3.20947	0
2019-06-22 19:40:00	3.20948	3.20935	3.20948	0
2019-06-22 19:45:00	3.20949	3.209389	3.20949	0
2019-06-22 19:50:00	3.20949	3.209428	3.20949	0
2019-06-22 19:55:00	3.20916	3.209434	3.20916	0
2019-06-22 20:00:00	3.20983	3.209506	3.20983	0
2019-06-22 20:05:00	3.21017	3.209545	3.21017	0
2019-06-22 20:10:00	3.20983	3.209583	3.20983	0
2019-06-22 20:15:00	3.20983	3.209587	3.20983	0
2019-06-22 20:20:00	3.20984	3.209659	3.20984	0
2019-06-22 20:25:00	3.20985	3.209697	3.20985	0
2019-06-22 20:30:00	3.21019	3.209768	3.21019	0
2019-06-22 20:35:00	3.20985	3.209804	3.20985	0
2019-06-22 20:40:00	3.21019	3.209874	3.21019	0
2019-06-22 20:45:00	3.21019	3.209977	3.21019	0
2019-06-22 20:50:00	3.20985	3.209979	3.20985	0
2019-06-22 20:55:00	3.21017	3.209979	3.21017	0
2019-06-22 21:00:00	3.21049	3.210045	3.21049	0
2019-06-22 21:05:00	3.21014	3.210076	3.21014	0
2019-06-22 21:10:00	3.21014	3.210106	3.21014	0
2019-06-22 21:15:00	3.21013	3.210134	3.21013	0
2019-06-22 21:20:00	3.21013	3.210128	3.21013	0
2019-06-22 21:25:00	3.21013	3.210156	3.21013	0
2019-06-22 21:30:00	3.21013	3.21015	3.21013	0
2019-06-22 21:35:00	3.21014	3.210145	3.21014	0
2019-06-22 21:40:00	3.21014	3.210174	3.21014	0
2019-06-22 21:45:00	3.21014	3.210171	3.21014	0
2019-06-22 21:50:00	3.21048	3.21017	3.21048	0
2019-06-22 21:55:00	3.21014	3.21017	3.21014	0
2019-06-22 22:00:00	3.21014	3.21017	3.21014	0
2019-06-22 22:05:00	3.21048	3.210205	3.21048	0
2019-06-22 22:10:00	3.21048	3.21024	3.21048	0
2019-06-22 22:15:00	3.21014	3.210241	3.21014	0
2019-06-22 22:20:00	3.21048	3.210276	3.21048	0
2019-06-22 22:25:00	3.21048	3.21031	3.21048	0
2019-06-22 22:30:00	3.21014	3.21031	3.21014	0
2019-06-22 22:35:00	3.21048	3.210344	3.21048	0
2019-06-22 22:40:00	3.21049	3.210345	3.21049	0
2019-06-22 22:45:00	3.21016	3.210347	3.21016	0
2019-06-22 22:50:00	3.2105	3.210383	3.2105	0
2019-06-22 22:55:00	3.21051	3.210386	3.21051	0
2019-06-22 23:00:00	3.21085	3.210423	3.21085	0
2019-06-22 23:05:00	3.21019	3.210428	3.21019	0
2019-06-22 23:10:00	3.21053	3.210433	3.21053	0
2019-06-22 23:15:00	3.21053	3.210438	3.21053	0
2019-06-22 23:20:00	3.21054	3.210478	3.21054	0
2019-06-22 23:25:00	3.21088	3.210518	3.21088	0
2019-06-22 23:30:00	3.21054	3.210523	3.21054	0
2019-06-22 23:35:00	3.21121	3.210628	3.21121	0
2019-06-22 23:40:00	3.21087	3.210665	3.21087	0
2019-06-22 23:45:00	3.21086	3.2107	3.21086	0
2019-06-22 23:50:00	3.21086	3.210701	3.21086	0
2019-06-22 23:55:00	3.21052	3.210734	3.21052	0
2019-06-23 00:00:00	3.21052	3.210733	3.21052	0
2019-06-23 00:05:00	3.21086	3.210766	3.21086	0
2019-06-23 00:10:00	3.21086	3.210798	3.21086	0
2019-06-23 00:15:00	3.21052	3.210762	3.21052	0
2019-06-23 00:20:00	3.21085	3.210793	3.21085	0
2019-06-23 00:25:00	3.21051	3.210723	3.21051	0
2019-06-23 00:30:00	3.21118	3.210754	3.21118	0
2019-06-23 00:35:00	3.21084	3.210752	3.21084	0
2019-06-23 00:40:00	3.21084	3.21075	3.21084	0
2019-06-23 00:45:00	3.21117	3.210815	3.21117	0
2019-06-23 00:50:00	3.21117	3.21088	3.21117	0
2019-06-23 00:55:00	3.21118	3.210912	3.21118	0
2019-06-23 01:00:00	3.2105	3.210876	3.2105	0
2019-06-23 01:05:00	3.21117	3.210941	3.21117	0
2019-06-23 01:10:00	3.21084	3.21094	3.21084	0
2019-06-23 01:15:00	3.21117	3.211006	3.21117	0
2019-06-23 01:20:00	3.21084	3.210972	3.21084	0
2019-06-23 01:25:00	3.21118	3.211006	3.21118	0
2019-06-23 01:30:00	3.21118	3.21104	3.21118	0
2019-06-23 01:35:00	3.21118	3.211041	3.21118	0
2019-06-23 01:40:00	3.21117	3.211041	3.21117	0
2019-06-23 01:45:00	3.21082	3.211005	3.21082	0
2019-06-23 01:50:00	3.21115	3.21107	3.21115	0
2019-06-23 01:55:00	3.21114	3.211067	3.21114	0
2019-06-23 02:00:00	3.21114	3.211097	3.21114	0
2019-06-23 02:05:00	3.21114	3.211094	3.21114	0
2019-06-23 02:10:00	3.21114	3.211124	3.21114	0
2019-06-23 02:15:00	3.21113	3.211119	3.21113	0
2019-06-23 02:20:00	3.21112	3.211113	3.21112	0
2019-06-23 02:25:00	3.21145	3.21114	3.21145	0
2019-06-23 02:30:00	3.21145	3.211168	3.21145	0
2019-06-23 02:35:00	3.21111	3.211197	3.21111	0
2019-06-23 02:40:00	3.21112	3.211194	3.21112	0
2019-06-23 02:45:00	3.21079	3.211159	3.21079	0
2019-06-23 02:50:00	3.21114	3.211159	3.21114	0
2019-06-23 02:55:00	3.21114	3.211159	3.21114	0
2019-06-23 03:00:00	3.21114	3.211159	3.21114	0
2019-06-23 03:05:00	3.21114	3.21116	3.21114	0
2019-06-23 03:10:00	3.21114	3.211162	3.21114	0
2019-06-23 03:15:00	3.21113	3.21113	3.21113	0
2019-06-23 03:20:00	3.21113	3.211098	3.21113	0
2019-06-23 03:25:00	3.21112	3.211099	3.21112	0
2019-06-23 03:30:00	3.21112	3.211099	3.21112	0
2019-06-23 03:35:00	3.21112	3.211132	3.21112	0
2019-06-23 03:40:00	3.21113	3.211131	3.21113	0
2019-06-23 03:45:00	3.21147	3.211164	3.21147	0
2019-06-23 03:50:00	3.21115	3.211165	3.21115	0
2019-06-23 03:55:00	3.21116	3.211167	3.21116	0
2019-06-23 04:00:00	3.21151	3.211204	3.21151	0
2019-06-23 04:05:00	3.21118	3.211209	3.21118	0
2019-06-23 04:10:00	3.21153	3.211249	3.21153	0
2019-06-23 04:15:00	3.21119	3.211256	3.21119	0
2019-06-23 04:20:00	3.21153	3.211297	3.21153	0
2019-06-23 04:25:00	3.21119	3.211304	3.21119	0
2019-06-23 04:30:00	3.21152	3.211343	3.21152	0
2019-06-23 04:35:00	3.21117	3.211313	3.21117	0
2019-06-23 04:40:00	3.21116	3.211314	3.21116	0
2019-06-23 04:45:00	3.21148	3.211346	3.21148	0
2019-06-23 04:50:00	3.21147	3.211342	3.21147	0
2019-06-23 04:55:00	3.21113	3.211337	3.21113	0
2019-06-23 05:00:00	3.21113	3.211297	3.21113	0
2019-06-23 05:05:00	3.21147	3.211325	3.21147	0
2019-06-23 05:10:00	3.21148	3.21132	3.21148	0
2019-06-23 05:15:00	3.21115	3.211316	3.21115	0
2019-06-23 05:20:00	3.21116	3.21128	3.21116	0
2019-06-23 05:25:00	3.21117	3.21128	3.21117	0
2019-06-23 05:30:00	3.21152	3.211316	3.21152	0
2019-06-23 05:35:00	3.21118	3.211286	3.21118	0
2019-06-23 05:40:00	3.21117	3.211256	3.21117	0
2019-06-23 05:45:00	3.21115	3.211258	3.21115	0
2019-06-23 05:50:00	3.21113	3.211258	3.21113	0
2019-06-23 05:55:00	3.21145	3.211256	3.21145	0
2019-06-23 06:00:00	3.21109	3.211217	3.21109	0
2019-06-23 06:05:00	3.21141	3.211243	3.21141	0
2019-06-23 06:10:00	3.21106	3.211233	3.21106	0
2019-06-23 06:15:00	3.2114	3.211256	3.2114	0
2019-06-23 06:20:00	3.2114	3.211244	3.2114	0
2019-06-23 06:25:00	3.21108	3.211234	3.21108	0
2019-06-23 06:30:00	3.21143	3.21126	3.21143	0
2019-06-23 06:35:00	3.21178	3.211323	3.21178	0
2019-06-23 06:40:00	3.21112	3.211322	3.21112	0
2019-06-23 06:45:00	3.21112	3.211289	3.21112	0
2019-06-23 06:50:00	3.21146	3.211326	3.21146	0
2019-06-23 06:55:00	3.21146	3.211331	3.21146	0
2019-06-23 07:00:00	3.21146	3.211371	3.21146	0
2019-06-23 07:05:00	3.2118	3.211411	3.2118	0
2019-06-23 07:10:00	3.2118	3.211451	3.2118	0
2019-06-23 07:15:00	3.21147	3.21149	3.21147	0
2019-06-23 07:20:00	3.21147	3.211494	3.21147	0
2019-06-23 07:25:00	3.21148	3.211464	3.21148	0
2019-06-23 07:30:00	3.21148	3.2115	3.21148	0
2019-06-23 07:35:00	3.21149	3.211537	3.21149	0
2019-06-23 07:40:00	3.21149	3.21154	3.21149	0
2019-06-23 07:45:00	3.2115	3.211544	3.2115	0
2019-06-23 07:50:00	3.21151	3.211549	3.21151	0
2019-06-23 07:55:00	3.21152	3.211521	3.21152	0
2019-06-23 08:00:00	3.21186	3.211527	3.21186	0
2019-06-23 08:05:00	3.21153	3.211533	3.21153	0
2019-06-23 08:10:00	3.21187	3.211573	3.21187	0
2019-06-23 08:15:00	3.21154	3.211579	3.21154	0
2019-06-23 08:20:00	3.21188	3.211619	3.21188	0
2019-06-23 08:25:00	3.21189	3.211659	3.21189	0
2019-06-23 08:30:00	3.21155	3.211665	3.21155	0
2019-06-23 08:35:00	3.21156	3.211671	3.21156	0
2019-06-23 08:40:00	3.21156	3.211676	3.21156	0
2019-06-23 08:45:00	3.21189	3.211713	3.21189	0
2019-06-23 08:50:00	3.21156	3.211683	3.21156	0
2019-06-23 08:55:00	3.21223	3.211753	3.21223	0
2019-06-23 09:00:00	3.21156	3.211722	3.21156	0
2019-06-23 09:05:00	3.21155	3.211723	3.21155	0
2019-06-23 09:10:00	3.21153	3.211688	3.21153	0
2019-06-23 09:15:00	3.21186	3.211685	3.21186	0
2019-06-23 09:20:00	3.21151	3.211681	3.21151	0
2019-06-23 09:25:00	3.21183	3.211708	3.21183	0
2019-06-23 09:30:00	3.21182	3.211734	3.21182	0
2019-06-23 09:35:00	3.21147	3.211692	3.21147	0
2019-06-23 09:40:00	3.21181	3.211717	3.21181	0
2019-06-23 09:45:00	3.21147	3.211641	3.21147	0
2019-06-23 09:50:00	3.21147	3.211632	3.21147	0
2019-06-23 09:55:00	3.21182	3.211659	3.21182	0
2019-06-23 10:00:00	3.21182	3.211688	3.21182	0
2019-06-23 10:05:00	3.21183	3.211685	3.21183	0
2019-06-23 10:10:00	3.21183	3.211717	3.21183	0
2019-06-23 10:15:00	3.21149	3.211683	3.21149	0
2019-06-23 10:20:00	3.21183	3.211684	3.21183	0
2019-06-23 10:25:00	3.21183	3.21172	3.21183	0
2019-06-23 10:30:00	3.21149	3.211688	3.21149	0
2019-06-23 10:35:00	3.21184	3.211725	3.21184	0
2019-06-23 10:40:00	3.21151	3.211729	3.21151	0
2019-06-23 10:45:00	3.21185	3.211732	3.21185	0
2019-06-23 10:50:00	3.21152	3.211702	3.21152	0
2019-06-23 10:55:00	3.21151	3.21167	3.21151	0
2019-06-23 11:00:00	3.21151	3.211638	3.21151	0
2019-06-23 11:05:00	3.21183	3.211672	3.21183	0
2019-06-23 11:10:00	3.21183	3.211672	3.21183	0
2019-06-23 11:15:00	3.21182	3.211671	3.21182	0
2019-06-23 11:20:00	3.21181	3.211703	3.21181	0
2019-06-23 11:25:00	3.2118	3.211699	3.2118	0
2019-06-23 11:30:00	3.21179	3.211727	3.21179	0
2019-06-23 11:35:00	3.21178	3.21172	3.21178	0
2019-06-23 11:40:00	3.21175	3.211743	3.21175	0
2019-06-23 11:45:00	3.21208	3.2118	3.21208	0
2019-06-23 11:50:00	3.21173	3.211822	3.21173	0
2019-06-23 11:55:00	3.21139	3.211778	3.21139	0
2019-06-23 12:00:00	3.21173	3.211768	3.21173	0
2019-06-23 12:05:00	3.21172	3.211758	3.21172	0
2019-06-23 12:10:00	3.21173	3.21175	3.21173	0
2019-06-23 12:15:00	3.21173	3.211743	3.21173	0
2019-06-23 12:20:00	3.21174	3.211738	3.21174	0
2019-06-23 12:25:00	3.21175	3.211735	3.21175	0
2019-06-23 12:30:00	3.21177	3.211737	3.21177	0
2019-06-23 12:35:00	3.21179	3.211708	3.21179	0
2019-06-23 12:40:00	3.21214	3.211749	3.21214	0
2019-06-23 12:45:00	3.21182	3.211792	3.21182	0
2019-06-23 12:50:00	3.21183	3.211802	3.21183	0
2019-06-23 12:55:00	3.21185	3.211815	3.21185	0
2019-06-23 13:00:00	3.21151	3.211793	3.21151	0
2019-06-23 13:05:00	3.21151	3.211771	3.21151	0
2019-06-23 13:10:00	3.21184	3.211781	3.21184	0
2019-06-23 13:15:00	3.21182	3.211788	3.21182	0
2019-06-23 13:20:00	3.21179	3.21179	3.21179	0
2019-06-23 13:25:00	3.21211	3.211822	3.21211	0
2019-06-23 13:30:00	3.21209	3.211817	3.21209	0
2019-06-23 13:35:00	3.21208	3.211843	3.21208	0
2019-06-23 13:40:00	3.21207	3.211867	3.21207	0
2019-06-23 13:45:00	3.2114	3.211822	3.2114	0
2019-06-23 13:50:00	3.21174	3.211845	3.21174	0
2019-06-23 13:55:00	3.21175	3.211869	3.21175	0
2019-06-23 14:00:00	3.21211	3.211896	3.21211	0
2019-06-23 14:05:00	3.21212	3.211926	3.21212	0
2019-06-23 14:10:00	3.21179	3.211926	3.21179	0
2019-06-23 14:15:00	3.21214	3.211929	3.21214	0
2019-06-23 14:20:00	3.21181	3.211901	3.21181	0
2019-06-23 14:25:00	3.21215	3.211908	3.21215	0
2019-06-23 14:30:00	3.21249	3.21195	3.21249	0
2019-06-23 14:35:00	3.21182	3.211992	3.21182	0
2019-06-23 14:40:00	3.21182	3.212	3.21182	0
2019-06-23 14:45:00	3.21216	3.212041	3.21216	0
2019-06-23 14:50:00	3.21216	3.212046	3.21216	0
2019-06-23 14:55:00	3.21216	3.21205	3.21216	0
2019-06-23 15:00:00	3.21182	3.212053	3.21182	0
2019-06-23 15:05:00	3.21183	3.212022	3.21183	0
2019-06-23 15:10:00	3.21217	3.212058	3.21217	0
2019-06-23 15:15:00	3.21218	3.212061	3.21218	0
2019-06-23 15:20:00	3.21185	3.211997	3.21185	0
2019-06-23 15:25:00	3.21219	3.212034	3.21219	0
2019-06-23 15:30:00	3.2122	3.212072	3.2122	0
2019-06-23 15:35:00	3.21186	3.212042	3.21186	0
2019-06-23 15:40:00	3.21252	3.212078	3.21252	0
2019-06-23 15:45:00	3.21218	3.21208	3.21218	0
2019-06-23 15:50:00	3.21251	3.212149	3.21251	0
2019-06-23 15:55:00	3.21217	3.212183	3.21217	0
2019-06-23 16:00:00	3.21218	3.212184	3.21218	0
2019-06-23 16:05:00	3.21218	3.212184	3.21218	0
2019-06-23 16:10:00	3.21185	3.212184	3.21185	0
2019-06-23 16:15:00	3.21219	3.212184	3.21219	0
2019-06-23 16:20:00	3.21219	3.212183	3.21219	0
2019-06-23 16:25:00	3.21219	3.212216	3.21219	0
2019-06-23 16:30:00	3.21185	3.212149	3.21185	0
2019-06-23 16:35:00	3.21219	3.21215	3.21219	0
2019-06-23 16:40:00	3.21219	3.212118	3.21219	0
2019-06-23 16:45:00	3.21185	3.212086	3.21185	0
2019-06-23 16:50:00	3.21251	3.212119	3.21251	0
2019-06-23 16:55:00	3.21217	3.212118	3.21217	0
2019-06-23 17:00:00	3.21217	3.21215	3.21217	0
2019-06-23 17:05:00	3.21217	3.212148	3.21217	0
2019-06-23 17:10:00	3.21217	3.212146	3.21217	0
2019-06-23 17:15:00	3.21251	3.212178	3.21251	0
2019-06-23 17:20:00	3.21252	3.212245	3.21252	0
2019-06-23 17:25:00	3.21218	3.212244	3.21218	0
2019-06-23 17:30:00	3.21252	3.212277	3.21252	0
2019-06-23 17:35:00	3.21218	3.21231	3.21218	0
2019-06-23 17:40:00	3.21218	3.212277	3.21218	0
2019-06-23 17:45:00	3.21251	3.212311	3.21251	0
2019-06-23 17:50:00	3.2125	3.212344	3.2125	0
2019-06-23 17:55:00	3.21249	3.212376	3.21249	0
2019-06-23 18:00:00	3.21282	3.212441	3.21282	0
2019-06-23 18:05:00	3.21248	3.212438	3.21248	0
2019-06-23 18:10:00	3.21214	3.2124	3.21214	0
2019-06-23 18:15:00	3.21248	3.21243	3.21248	0
2019-06-23 18:20:00	3.21214	3.212392	3.21214	0
2019-06-23 18:25:00	3.21215	3.212389	3.21215	0
2019-06-23 18:30:00	3.21215	3.212386	3.21215	0
2019-06-23 18:35:00	3.21249	3.212384	3.21249	0
2019-06-23 18:40:00	3.21249	3.212383	3.21249	0
2019-06-23 18:45:00	3.21216	3.21235	3.21216	0
2019-06-23 18:50:00	3.21283	3.212351	3.21283	0
2019-06-23 18:55:00	3.21216	3.212319	3.21216	0
2019-06-23 19:00:00	3.2125	3.212355	3.2125	0
2019-06-23 19:05:00	3.2125	3.212357	3.2125	0
2019-06-23 19:10:00	3.2125	3.212393	3.2125	0
2019-06-23 19:15:00	3.21251	3.212429	3.21251	0
2019-06-23 19:20:00	3.21252	3.212466	3.21252	0
2019-06-23 19:25:00	3.21286	3.212503	3.21286	0
2019-06-23 19:30:00	3.21252	3.212506	3.21252	0
2019-06-23 19:35:00	3.21252	3.212542	3.21252	0
2019-06-23 19:40:00	3.21251	3.21251	3.21251	0
2019-06-23 19:45:00	3.21284	3.212578	3.21284	0
2019-06-23 19:50:00	3.2125	3.212578	3.2125	0
2019-06-23 19:55:00	3.2125	3.212578	3.2125	0
2019-06-23 20:00:00	3.21215	3.212543	3.21215	0
2019-06-23 20:05:00	3.21248	3.21254	3.21248	0
2019-06-23 20:10:00	3.21281	3.212569	3.21281	0
2019-06-23 20:15:00	3.21314	3.212597	3.21314	0
2019-06-23 20:20:00	3.2128	3.212625	3.2128	0
2019-06-23 20:25:00	3.21214	3.212587	3.21214	0
2019-06-23 20:30:00	3.21248	3.212584	3.21248	0
2019-06-23 20:35:00	3.21249	3.212549	3.21249	0
2019-06-23 20:40:00	3.2125	3.212549	3.2125	0
2019-06-23 20:45:00	3.21251	3.21255	3.21251	0
2019-06-23 20:50:00	3.21251	3.212586	3.21251	0
2019-06-23 20:55:00	3.21252	3.21259	3.21252	0
2019-06-23 21:00:00	3.21252	3.212561	3.21252	0
2019-06-23 21:05:00	3.21252	3.212499	3.21252	0
2019-06-23 21:10:00	3.21286	3.212505	3.21286	0
2019-06-23 21:15:00	3.21253	3.212544	3.21253	0
2019-06-23 21:20:00	3.21253	3.212549	3.21253	0
2019-06-23 21:25:00	3.21287	3.212587	3.21287	0
2019-06-23 21:30:00	3.21253	3.21259	3.21253	0
2019-06-23 21:35:00	3.21286	3.212625	3.21286	0
2019-06-23 21:40:00	3.21253	3.212627	3.21253	0
2019-06-23 21:45:00	3.21252	3.212627	3.21252	0
2019-06-23 21:50:00	3.21251	3.212626	3.21251	0
2019-06-23 21:55:00	3.2125	3.212624	3.2125	0
2019-06-23 22:00:00	3.21248	3.212586	3.21248	0
2019-06-23 22:05:00	3.21247	3.21258	3.21247	0
2019-06-23 22:10:00	3.21246	3.212573	3.21246	0
2019-06-23 22:15:00	3.21245	3.212531	3.21245	0
2019-06-23 22:20:00	3.21278	3.212556	3.21278	0
2019-06-23 22:25:00	3.21245	3.212515	3.21245	0
2019-06-23 22:30:00	3.21245	3.212507	3.21245	0
2019-06-23 22:35:00	3.21279	3.212534	3.21279	0
2019-06-23 22:40:00	3.21279	3.212562	3.21279	0
2019-06-23 22:45:00	3.2128	3.212592	3.2128	0
2019-06-23 22:50:00	3.2128	3.212624	3.2128	0
2019-06-23 22:55:00	3.21247	3.212624	3.21247	0
2019-06-23 23:00:00	3.21248	3.212626	3.21248	0
2019-06-23 23:05:00	3.21282	3.212663	3.21282	0
2019-06-23 23:10:00	3.21249	3.212634	3.21249	0
2019-06-23 23:15:00	3.21283	3.212672	3.21283	0
2019-06-23 23:20:00	3.21283	3.21271	3.21283	0
2019-06-23 23:25:00	3.21283	3.212714	3.21283	0
2019-06-23 23:30:00	3.21283	3.212718	3.21283	0
2019-06-23 23:35:00	3.21249	3.212687	3.21249	0
2019-06-23 23:40:00	3.21248	3.212655	3.21248	0
2019-06-23 23:45:00	3.21281	3.212689	3.21281	0
2019-06-23 23:50:00	3.21281	3.212722	3.21281	0
2019-06-23 23:55:00	3.2128	3.21272	3.2128	0
2019-06-24 00:00:00	3.21245	3.212716	3.21245	0
2019-06-24 00:05:00	3.21279	3.212712	3.21279	0
2019-06-24 00:10:00	3.21279	3.212708	3.21279	0
2019-06-24 00:15:00	3.2128	3.212705	3.2128	0
2019-06-24 00:20:00	3.21247	3.212669	3.21247	0
2019-06-24 00:25:00	3.21282	3.212702	3.21282	0
2019-06-24 00:30:00	3.21283	3.212737	3.21283	0
2019-06-24 00:35:00	3.21283	3.212739	3.21283	0
2019-06-24 00:40:00	3.21284	3.212742	3.21284	0
2019-06-24 00:45:00	3.21284	3.212746	3.21284	0
2019-06-24 00:50:00	3.21285	3.212786	3.21285	0
2019-06-24 00:55:00	3.21285	3.212792	3.21285	0
2019-06-24 01:00:00	3.21251	3.212764	3.21251	0
2019-06-24 01:05:00	3.21285	3.212769	3.21285	0
2019-06-24 01:10:00	3.21285	3.212807	3.21285	0
2019-06-24 01:15:00	3.21252	3.212777	3.21252	0
2019-06-24 01:20:00	3.21286	3.21278	3.21286	0
2019-06-24 01:25:00	3.21252	3.212749	3.21252	0
2019-06-24 01:30:00	3.21252	3.212717	3.21252	0
2019-06-24 01:35:00	3.21252	3.212685	3.21252	0
2019-06-24 01:40:00	3.21285	3.212685	3.21285	0
2019-06-24 01:45:00	3.21285	3.212685	3.21285	0
2019-06-24 01:50:00	3.21284	3.212718	3.21284	0
2019-06-24 01:55:00	3.21283	3.212716	3.21283	0
2019-06-24 02:00:00	3.21283	3.212714	3.21283	0
2019-06-24 02:05:00	3.2125	3.212712	3.2125	0
2019-06-24 02:10:00	3.21284	3.21271	3.21284	0
2019-06-24 02:15:00	3.21284	3.212742	3.21284	0
2019-06-24 02:20:00	3.21252	3.212742	3.21252	0
2019-06-24 02:25:00	3.21286	3.212776	3.21286	0
2019-06-24 02:30:00	3.21287	3.212778	3.21287	0
2019-06-24 02:35:00	3.21254	3.212747	3.21254	0
2019-06-24 02:40:00	3.21287	3.21275	3.21287	0
2019-06-24 02:45:00	3.21287	3.212754	3.21287	0
2019-06-24 02:50:00	3.21287	3.212758	3.21287	0
2019-06-24 02:55:00	3.21287	3.212795	3.21287	0
2019-06-24 03:00:00	3.21287	3.212798	3.21287	0
2019-06-24 03:05:00	3.21288	3.212802	3.21288	0
2019-06-24 03:10:00	3.21289	3.212839	3.21289	0
2019-06-24 03:15:00	3.21289	3.212842	3.21289	0
2019-06-24 03:20:00	3.21255	3.21281	3.21255	0
2019-06-24 03:25:00	3.2129	3.212846	3.2129	0
2019-06-24 03:30:00	3.2129	3.212849	3.2129	0
2019-06-24 03:35:00	3.2129	3.212852	3.2129	0
2019-06-24 03:40:00	3.21291	3.212856	3.21291	0
2019-06-24 03:45:00	3.21291	3.21286	3.21291	0
2019-06-24 03:50:00	3.21291	3.212864	3.21291	0
2019-06-24 03:55:00	3.21257	3.212833	3.21257	0
2019-06-24 04:00:00	3.21291	3.212835	3.21291	0
2019-06-24 04:05:00	3.21257	3.212803	3.21257	0
2019-06-24 04:10:00	3.21291	3.212839	3.21291	0
2019-06-24 04:15:00	3.21291	3.21284	3.21291	0
2019-06-24 04:20:00	3.21291	3.212841	3.21291	0
2019-06-24 04:25:00	3.2129	3.212841	3.2129	0
2019-06-24 04:30:00	3.21289	3.212839	3.21289	0
2019-06-24 04:35:00	3.21253	3.212801	3.21253	0
2019-06-24 04:40:00	3.21252	3.212762	3.21252	0
2019-06-24 04:45:00	3.21285	3.21279	3.21285	0
2019-06-24 04:50:00	3.21284	3.212783	3.21284	0
2019-06-24 04:55:00	3.2125	3.212776	3.2125	0
2019-06-24 05:00:00	3.21284	3.212769	3.21284	0
2019-06-24 05:05:00	3.21284	3.212762	3.21284	0
2019-06-24 05:10:00	3.21285	3.212756	3.21285	0
2019-06-24 05:15:00	3.21286	3.212752	3.21286	0
2019-06-24 05:20:00	3.21286	3.212749	3.21286	0
2019-06-24 05:25:00	3.21253	3.212749	3.21253	0
2019-06-24 05:30:00	3.21253	3.21275	3.21253	0
2019-06-24 05:35:00	3.21286	3.212751	3.21286	0
2019-06-24 05:40:00	3.21319	3.212786	3.21319	0
2019-06-24 05:45:00	3.2179	3.213326	3.2179	0
2019-06-24 05:50:00	3.21857	3.213899	3.21857	0
2019-06-24 05:55:00	3.21991	3.214606	3.21991	0
2019-06-24 06:00:00	3.22025	3.215346	3.22025	0
2019-06-24 06:05:00	3.21992	3.216052	3.21992	0
2019-06-24 06:10:00	3.21959	3.216725	3.21959	0
2019-06-24 06:15:00	3.21926	3.217398	3.21926	0
2019-06-24 06:20:00	3.21927	3.218072	3.21927	0
2019-06-24 06:25:00	3.21827	3.218613	3.21827	0
2019-06-24 06:30:00	3.21794	3.219088	3.21794	0
2019-06-24 06:35:00	3.21626	3.218924	3.21626	0
2019-06-24 06:40:00	3.21458	3.218525	3.21458	0
2019-06-24 06:45:00	3.21492	3.218026	3.21492	0
2019-06-24 06:50:00	3.21525	3.217526	3.21525	0
2019-06-24 06:55:00	3.21491	3.217025	3.21491	0
2019-06-24 07:00:00	3.21423	3.216489	3.21423	0
2019-06-24 07:05:00	3.21491	3.216054	3.21491	0
2019-06-24 07:10:00	3.21457	3.215584	3.21457	0
2019-06-24 07:15:00	3.21389	3.215146	3.21389	0
2019-06-24 07:20:00	3.2139	3.214742	3.2139	0
2019-06-24 07:25:00	3.21322	3.214438	3.21322	0
2019-06-24 07:30:00	3.21322	3.214302	3.21322	0
2019-06-24 07:35:00	3.21288	3.214098	3.21288	0
2019-06-24 07:40:00	3.21288	3.213861	3.21288	0
2019-06-24 07:45:00	3.21287	3.213657	3.21287	0
2019-06-24 07:50:00	3.21287	3.213521	3.21287	0
2019-06-24 07:55:00	3.2122	3.21325	3.2122	0
2019-06-24 08:00:00	3.21221	3.213014	3.21221	0
2019-06-24 08:05:00	3.21255	3.21288	3.21255	0
2019-06-24 08:10:00	3.21221	3.212711	3.21221	0
2019-06-24 08:15:00	3.21188	3.212577	3.21188	0
2019-06-24 08:20:00	3.21188	3.212443	3.21188	0
2019-06-24 08:25:00	3.21222	3.212377	3.21222	0
2019-06-24 08:30:00	3.20987	3.212076	3.20987	0
2019-06-24 08:35:00	3.20717	3.211506	3.20717	0
2019-06-24 08:40:00	3.20784	3.211003	3.20784	0
2019-06-24 08:45:00	3.20886	3.210669	3.20886	0
2019-06-24 08:50:00	3.21122	3.21057	3.21122	0
2019-06-24 08:55:00	3.21055	3.21037	3.21055	0
2019-06-24 09:00:00	3.20886	3.210035	3.20886	0
2019-06-24 09:05:00	3.20886	3.209733	3.20886	0
2019-06-24 09:10:00	3.20852	3.209397	3.20852	0
2019-06-24 09:15:00	3.20852	3.209027	3.20852	0
2019-06-24 09:20:00	3.20852	3.208892	3.20852	0
2019-06-24 09:25:00	3.20852	3.209027	3.20852	0
2019-06-24 09:30:00	3.20818	3.209061	3.20818	0
2019-06-24 09:35:00	3.20852	3.209027	3.20852	0
2019-06-24 09:40:00	3.20852	3.208757	3.20852	0
2019-06-24 09:45:00	3.20852	3.208554	3.20852	0
2019-06-24 09:50:00	3.20852	3.20852	3.20852	0
2019-06-24 09:55:00	3.20886	3.20852	3.20886	0
2019-06-24 10:00:00	3.20886	3.208554	3.20886	0
2019-06-24 10:05:00	3.20852	3.208554	3.20852	0
2019-06-24 10:10:00	3.20886	3.208588	3.20886	0
2019-06-24 10:15:00	3.20852	3.208588	3.20852	0
2019-06-24 10:20:00	3.20852	3.208622	3.20852	0
2019-06-24 10:25:00	3.20852	3.208622	3.20852	0
2019-06-24 10:30:00	3.20852	3.208622	3.20852	0
2019-06-24 10:35:00	3.20886	3.208656	3.20886	0
2019-06-24 10:40:00	3.20852	3.208656	3.20852	0
2019-06-24 10:45:00	3.20852	3.208622	3.20852	0
2019-06-24 10:50:00	3.20852	3.208588	3.20852	0
2019-06-24 10:55:00	2.943	3.182036	2.943	0
2019-06-24 11:00:00	2.89003	3.150153	2.89003	0
2019-06-24 11:05:00	2.88194	3.117495	2.88194	0
2019-06-24 11:10:00	2.87822	3.084465	2.87822	0
2019-06-24 11:15:00	2.87687	3.0513	2.87687	0
2019-06-24 11:20:00	2.87586	3.018034	2.87586	0
2019-06-24 11:25:00	2.87552	2.9847	2.87552	0
2019-06-24 11:30:00	2.87417	2.951265	2.87417	0
2019-06-24 11:35:00	2.87384	2.917797	2.87384	0
2019-06-24 11:40:00	2.87384	2.884329	2.87384	0
2019-06-24 11:45:00	2.87283	2.877312	2.87283	0
2019-06-24 11:50:00	2.87215	2.875524	2.87215	0
2019-06-24 11:55:00	2.87214	2.874544	2.87214	0
2019-06-24 12:00:00	2.87147	2.873869	2.87147	0
2019-06-24 12:05:00	2.87146	2.873328	2.87146	0
2019-06-24 12:10:00	2.87078	2.87282	2.87078	0
2019-06-24 12:15:00	2.87044	2.872312	2.87044	0
2019-06-24 12:20:00	2.87008	2.871903	2.87008	0
2019-06-24 12:25:00	2.87007	2.871526	2.87007	0
2019-06-24 12:30:00	2.86937	2.871079	2.86937	0
2019-06-24 12:35:00	2.8697	2.870766	2.8697	0
2019-06-24 12:40:00	2.86902	2.870453	2.86902	0
2019-06-24 12:45:00	2.86867	2.870106	2.86867	0
2019-06-24 12:50:00	2.86867	2.869826	2.86867	0
2019-06-24 12:55:00	2.86833	2.869513	2.86833	0
2019-06-24 13:00:00	2.86799	2.869234	2.86799	0
2019-06-24 13:05:00	2.86732	2.868922	2.86732	0
2019-06-24 13:10:00	2.86765	2.868679	2.86765	0
2019-06-24 13:15:00	2.86664	2.868336	2.86664	0
2019-06-24 13:20:00	2.86664	2.868063	2.86664	0
2019-06-24 13:25:00	2.8663	2.867723	2.8663	0
2019-06-24 13:30:00	2.86598	2.867419	2.86598	0
2019-06-24 13:35:00	2.86599	2.867151	2.86599	0
2019-06-24 13:40:00	2.86566	2.86685	2.86566	0
2019-06-24 13:45:00	2.86533	2.86655	2.86533	0
2019-06-24 13:50:00	2.86534	2.866285	2.86534	0
2019-06-24 13:55:00	2.86502	2.866055	2.86502	0
2019-06-24 14:00:00	2.86435	2.865725	2.86435	0
2019-06-24 14:05:00	2.86469	2.86553	2.86469	0
2019-06-24 14:10:00	2.86401	2.865267	2.86401	0
2019-06-24 14:15:00	2.86367	2.865004	2.86367	0
2019-06-24 14:20:00	2.86333	2.864739	2.86333	0
2019-06-24 14:25:00	2.86298	2.864438	2.86298	0
2019-06-24 14:30:00	2.86297	2.864169	2.86297	0
2019-06-24 14:35:00	2.86263	2.863899	2.86263	0
2019-06-24 14:40:00	2.86228	2.863593	2.86228	0
2019-06-24 14:45:00	2.86228	2.863319	2.86228	0
2019-06-24 14:50:00	2.86195	2.863079	2.86195	0
2019-06-24 14:55:00	2.86195	2.862805	2.86195	0
2019-06-24 15:00:00	2.86162	2.862566	2.86162	0
2019-06-24 15:05:00	2.86128	2.862327	2.86128	0
2019-06-24 15:10:00	2.86128	2.862122	2.86128	0
2019-06-24 15:15:00	2.8606	2.861884	2.8606	0
2019-06-24 15:20:00	2.86026	2.861613	2.86026	0
2019-06-24 15:25:00	2.86025	2.861375	2.86025	0
2019-06-24 15:30:00	2.85991	2.861138	2.85991	0
2019-06-24 15:35:00	2.86025	2.860935	2.86025	0
2019-06-24 15:40:00	2.85991	2.860731	2.85991	0
2019-06-24 15:45:00	2.85958	2.860494	2.85958	0
2019-06-24 15:50:00	2.85892	2.860224	2.85892	0
2019-06-24 15:55:00	2.85926	2.860022	2.85926	0
2019-06-24 16:00:00	2.85893	2.859787	2.85893	0
2019-06-24 16:05:00	2.85859	2.859586	2.85859	0
2019-06-24 16:10:00	2.8586	2.85942	2.8586	0
2019-06-24 16:15:00	2.85793	2.859188	2.85793	0
2019-06-24 16:20:00	2.85793	2.85899	2.85793	0
2019-06-24 16:25:00	2.8576	2.858725	2.8576	0
2019-06-24 16:30:00	2.85761	2.858495	2.85761	0
2019-06-24 16:35:00	2.85762	2.858299	2.85762	0
2019-06-24 16:40:00	2.85729	2.858136	2.85729	0
2019-06-24 16:45:00	2.85695	2.857905	2.85695	0
2019-06-24 16:50:00	2.85695	2.857707	2.85695	0
2019-06-24 16:55:00	2.85661	2.857509	2.85661	0
2019-06-24 17:00:00	2.85661	2.85731	2.85661	0
2019-06-24 17:05:00	2.85626	2.857143	2.85626	0
2019-06-24 17:10:00	2.85592	2.856942	2.85592	0
2019-06-24 17:15:00	2.85591	2.856773	2.85591	0
2019-06-24 17:20:00	2.85625	2.856637	2.85625	0
2019-06-24 17:25:00	2.85558	2.856433	2.85558	0
2019-06-24 17:30:00	2.85524	2.856228	2.85524	0
2019-06-24 17:35:00	2.85491	2.856024	2.85491	0
2019-06-24 17:40:00	2.85492	2.855821	2.85492	0
2019-06-24 17:45:00	2.85492	2.855652	2.85492	0
2019-06-24 17:50:00	2.85493	2.855484	2.85493	0
2019-06-24 17:55:00	2.85459	2.855317	2.85459	0
2019-06-24 18:00:00	2.85459	2.855184	2.85459	0
2019-06-24 18:05:00	2.85391	2.854984	2.85391	0
2019-06-24 18:10:00	2.85425	2.854784	2.85425	0
2019-06-24 18:15:00	2.8539	2.854616	2.8539	0
2019-06-24 18:20:00	2.85356	2.854448	2.85356	0
2019-06-24 18:25:00	2.85356	2.854313	2.85356	0
2019-06-24 18:30:00	2.85321	2.854142	2.85321	0
2019-06-24 18:35:00	2.85288	2.853938	2.85288	0
2019-06-24 18:40:00	2.85322	2.853767	2.85322	0
2019-06-24 18:45:00	2.85322	2.85363	2.85322	0
2019-06-24 18:50:00	2.85222	2.853393	2.85222	0
2019-06-24 18:55:00	2.85256	2.853258	2.85256	0
2019-06-24 19:00:00	2.85222	2.853055	2.85222	0
2019-06-24 19:05:00	2.85223	2.852888	2.85223	0
2019-06-24 19:10:00	2.8519	2.852722	2.8519	0
2019-06-24 19:15:00	2.8519	2.852556	2.8519	0
2019-06-24 19:20:00	2.85156	2.852391	2.85156	0
2019-06-24 19:25:00	2.85155	2.852258	2.85155	0
2019-06-24 19:30:00	2.85121	2.852057	2.85121	0
2019-06-24 19:35:00	2.85121	2.851856	2.85121	0
2019-06-24 19:40:00	2.85121	2.851755	2.85121	0
2019-06-24 19:45:00	2.85087	2.851586	2.85087	0
2019-06-24 19:50:00	2.85121	2.851485	2.85121	0
2019-06-24 19:55:00	2.85087	2.851349	2.85087	0
2019-06-24 20:00:00	2.85053	2.851212	2.85053	0
2019-06-24 20:05:00	2.85053	2.851075	2.85053	0
2019-06-24 20:10:00	2.85019	2.850938	2.85019	0
2019-06-24 20:15:00	2.85053	2.850836	2.85053	0
2019-06-24 20:20:00	2.84984	2.850699	2.84984	0
2019-06-24 20:25:00	2.84983	2.850561	2.84983	0
2019-06-24 20:30:00	2.84983	2.850423	2.84983	0
2019-06-24 20:35:00	2.84982	2.850318	2.84982	0
2019-06-24 20:40:00	2.84949	2.850146	2.84949	0
2019-06-24 20:45:00	2.84949	2.850008	2.84949	0
2019-06-24 20:50:00	2.84916	2.849871	2.84916	0
2019-06-24 20:55:00	2.84917	2.849735	2.84917	0
2019-06-24 21:00:00	2.84917	2.849633	2.84917	0
2019-06-24 21:05:00	2.84883	2.849463	2.84883	0
2019-06-24 21:10:00	2.84849	2.849328	2.84849	0
2019-06-24 21:15:00	2.84882	2.849227	2.84882	0
2019-06-24 21:20:00	2.84848	2.849092	2.84848	0
2019-06-24 21:25:00	2.84814	2.848924	2.84814	0
2019-06-24 21:30:00	2.84814	2.848789	2.84814	0
2019-06-24 21:35:00	2.8478	2.84862	2.8478	0
2019-06-24 21:40:00	2.8478	2.848484	2.8478	0
2019-06-24 21:45:00	2.84779	2.848346	2.84779	0
2019-06-24 21:50:00	2.84779	2.848208	2.84779	0
2019-06-24 21:55:00	2.84779	2.848104	2.84779	0
2019-06-24 22:00:00	2.84745	2.848	2.84745	0
2019-06-24 22:05:00	2.84712	2.84783	2.84712	0
2019-06-24 22:10:00	2.84678	2.84766	2.84678	0
2019-06-24 22:15:00	2.84679	2.847525	2.84679	0
2019-06-24 22:20:00	2.84679	2.84739	2.84679	0
2019-06-24 22:25:00	2.84679	2.847289	2.84679	0
2019-06-24 22:30:00	2.84679	2.847188	2.84679	0
2019-06-24 22:35:00	2.84679	2.847088	2.84679	0
2019-06-24 22:40:00	2.84679	2.846988	2.84679	0
2019-06-24 22:45:00	2.84679	2.846888	2.84679	0
2019-06-24 22:50:00	2.84646	2.846789	2.84646	0
2019-06-24 22:55:00	2.84613	2.84669	2.84613	0
2019-06-24 23:00:00	2.84614	2.846626	2.84614	0
2019-06-24 23:05:00	2.84614	2.846561	2.84614	0
2019-06-24 23:10:00	2.84615	2.846497	2.84615	0
2019-06-24 23:15:00	2.84548	2.846366	2.84548	0
2019-06-24 23:20:00	2.84548	2.846235	2.84548	0
2019-06-24 23:25:00	2.84515	2.846071	2.84515	0
2019-06-24 23:30:00	2.84549	2.845941	2.84549	0
2019-06-24 23:35:00	2.84515	2.845777	2.84515	0
2019-06-24 23:40:00	2.84514	2.845645	2.84514	0
2019-06-24 23:45:00	2.84514	2.845546	2.84514	0
2019-06-24 23:50:00	2.84514	2.845446	2.84514	0
2019-06-24 23:55:00	2.8448	2.845312	2.8448	0
2019-06-25 00:00:00	2.8448	2.845177	2.8448	0
2019-06-25 00:05:00	2.8448	2.845109	2.8448	0
2019-06-25 00:10:00	2.84514	2.845075	2.84514	0
2019-06-25 00:15:00	2.84447	2.845007	2.84447	0
2019-06-25 00:20:00	2.84447	2.844905	2.84447	0
2019-06-25 00:25:00	2.84414	2.844804	2.84414	0
2019-06-25 00:30:00	2.84414	2.844704	2.84414	0
2019-06-25 00:35:00	2.84414	2.844604	2.84414	0
2019-06-25 00:40:00	2.84414	2.844504	2.84414	0
2019-06-25 00:45:00	2.8438	2.844404	2.8438	0
2019-06-25 00:50:00	2.84413	2.844337	2.84413	0
2019-06-25 00:55:00	2.84412	2.844269	2.84412	0
2019-06-25 01:00:00	2.84379	2.844134	2.84379	0
2019-06-25 01:05:00	2.84379	2.844066	2.84379	0
2019-06-25 01:10:00	2.84345	2.843964	2.84345	0
2019-06-25 01:15:00	2.84346	2.843896	2.84346	0
2019-06-25 01:20:00	2.84312	2.843794	2.84312	0
2019-06-25 01:25:00	2.84312	2.843692	2.84312	0
2019-06-25 01:30:00	2.84346	2.843624	2.84346	0
2019-06-25 01:35:00	2.84313	2.843557	2.84313	0
2019-06-25 01:40:00	2.84313	2.843457	2.84313	0
2019-06-25 01:45:00	2.84279	2.843324	2.84279	0
2019-06-25 01:50:00	2.84279	2.843224	2.84279	0
2019-06-25 01:55:00	2.84279	2.843124	2.84279	0
2019-06-25 02:00:00	2.84246	2.843025	2.84246	0
2019-06-25 02:05:00	2.8428	2.842959	2.8428	0
2019-06-25 02:10:00	2.84246	2.842893	2.84246	0
2019-06-25 02:15:00	2.84245	2.842826	2.84245	0
2019-06-25 02:20:00	2.84211	2.842691	2.84211	0
2019-06-25 02:25:00	2.84211	2.842589	2.84211	0
2019-06-25 02:30:00	2.8421	2.842486	2.8421	0
2019-06-25 02:35:00	2.84177	2.842384	2.84177	0
2019-06-25 02:40:00	2.8421	2.842315	2.8421	0
2019-06-25 02:45:00	2.84177	2.842213	2.84177	0
2019-06-25 02:50:00	2.84177	2.842144	2.84177	0
2019-06-25 02:55:00	2.84144	2.842008	2.84144	0
2019-06-25 03:00:00	2.84177	2.841939	2.84177	0
2019-06-25 03:05:00	2.84144	2.841838	2.84144	0
2019-06-25 03:10:00	2.84144	2.841771	2.84144	0
2019-06-25 03:15:00	2.84144	2.841704	2.84144	0
2019-06-25 03:20:00	2.84144	2.841638	2.84144	0
2019-06-25 03:25:00	2.84144	2.841605	2.84144	0
2019-06-25 03:30:00	2.84109	2.841504	2.84109	0
2019-06-25 03:35:00	2.84109	2.841436	2.84109	0
2019-06-25 03:40:00	2.84075	2.841334	2.84075	0
2019-06-25 03:45:00	2.84109	2.841299	2.84109	0
2019-06-25 03:50:00	2.84075	2.841197	2.84075	0
2019-06-25 03:55:00	2.84108	2.841161	2.84108	0
2019-06-25 04:00:00	2.84074	2.841091	2.84074	0
2019-06-25 04:05:00	2.84073	2.84102	2.84073	0
2019-06-25 04:10:00	2.84039	2.840915	2.84039	0
2019-06-25 04:15:00	2.84039	2.84081	2.84039	0
2019-06-25 04:20:00	2.84039	2.84074	2.84039	0
2019-06-25 04:25:00	2.84039	2.84067	2.84039	0
2019-06-25 04:30:00	2.83972	2.840567	2.83972	0
2019-06-25 04:35:00	2.8404	2.840498	2.8404	0
2019-06-25 04:40:00	2.84041	2.840464	2.84041	0
2019-06-25 04:45:00	2.84007	2.840363	2.84007	0
2019-06-25 04:50:00	2.83973	2.840262	2.83973	0
2019-06-25 04:55:00	2.84007	2.840196	2.84007	0
2019-06-25 05:00:00	2.83973	2.84013	2.83973	0
2019-06-25 05:05:00	2.83973	2.840064	2.83973	0
2019-06-25 05:10:00	2.83973	2.839998	2.83973	0
2019-06-25 05:15:00	2.83973	2.839932	2.83973	0
2019-06-25 05:20:00	2.8394	2.8399	2.8394	0
2019-06-25 05:25:00	2.83907	2.839767	2.83907	0
2019-06-25 05:30:00	2.83941	2.839667	2.83941	0
2019-06-25 05:35:00	2.83975	2.839635	2.83975	0
2019-06-25 05:40:00	2.83908	2.83957	2.83908	0
2019-06-25 05:45:00	2.83908	2.839471	2.83908	0
2019-06-25 05:50:00	2.84111	2.839609	2.84111	0
2019-06-25 05:55:00	2.84347	2.839983	2.84347	0
2019-06-25 06:00:00	2.84381	2.840391	2.84381	0
2019-06-25 06:05:00	2.84381	2.840799	2.84381	0
2019-06-25 06:10:00	2.84347	2.841206	2.84347	0
2019-06-25 06:15:00	2.8428	2.841579	2.8428	0
2019-06-25 06:20:00	2.84212	2.84185	2.84212	0
2019-06-25 06:25:00	2.84145	2.84202	2.84145	0
2019-06-25 06:30:00	2.84077	2.842189	2.84077	0
2019-06-25 06:35:00	2.84077	2.842358	2.84077	0
2019-06-25 06:40:00	2.84077	2.842324	2.84077	0
2019-06-25 06:45:00	2.84044	2.842021	2.84044	0
2019-06-25 06:50:00	2.8401	2.84165	2.8401	0
2019-06-25 06:55:00	2.83941	2.84121	2.83941	0
2019-06-25 07:00:00	2.83974	2.840837	2.83974	0
2019-06-25 07:05:00	2.83974	2.840531	2.83974	0
2019-06-25 07:10:00	2.83907	2.840226	2.83907	0
2019-06-25 07:15:00	2.83873	2.839954	2.83873	0
2019-06-25 07:20:00	2.83873	2.83975	2.83873	0
2019-06-25 07:25:00	2.83873	2.839546	2.83873	0
2019-06-25 07:30:00	2.83873	2.839342	2.83873	0
2019-06-25 07:35:00	2.8384	2.839138	2.8384	0
2019-06-25 07:40:00	2.8384	2.838968	2.8384	0
2019-06-25 07:45:00	2.83874	2.838901	2.83874	0
2019-06-25 07:50:00	2.83841	2.838768	2.83841	0
2019-06-25 07:55:00	2.83807	2.838601	2.83807	0
2019-06-25 08:00:00	2.83773	2.838467	2.83773	0
2019-06-25 08:05:00	2.83806	2.8384	2.83806	0
2019-06-25 08:10:00	2.83771	2.838298	2.83771	0
2019-06-25 08:15:00	2.8377	2.838195	2.8377	0
2019-06-25 08:20:00	2.83736	2.838058	2.83736	0
2019-06-25 08:25:00	2.83702	2.83792	2.83702	0
2019-06-25 08:30:00	2.83702	2.837782	2.83702	0
2019-06-25 08:35:00	2.83736	2.837644	2.83736	0
2019-06-25 08:40:00	2.83736	2.837539	2.83736	0
2019-06-25 08:45:00	2.83703	2.837435	2.83703	0
2019-06-25 08:50:00	2.83704	2.837366	2.83704	0
2019-06-25 08:55:00	2.8367	2.83723	2.8367	0
2019-06-25 09:00:00	2.83637	2.837096	2.83637	0
2019-06-25 09:05:00	2.83671	2.836997	2.83671	0
2019-06-25 09:10:00	2.83638	2.836899	2.83638	0
2019-06-25 09:15:00	2.83638	2.836835	2.83638	0
2019-06-25 09:20:00	2.83638	2.836771	2.83638	0
2019-06-25 09:25:00	2.83638	2.836673	2.83638	0
2019-06-25 09:30:00	2.83639	2.836576	2.83639	0
2019-06-25 09:35:00	2.83234	2.836107	2.83234	0
2019-06-25 09:40:00	2.832	2.835603	2.832	0
2019-06-25 09:45:00	2.83099	2.835032	2.83099	0
2019-06-25 09:50:00	2.83099	2.834494	2.83099	0
2019-06-25 09:55:00	2.83234	2.834057	2.83234	0
2019-06-25 10:00:00	2.83234	2.833653	2.83234	0
2019-06-25 10:05:00	2.83334	2.833349	2.83334	0
2019-06-25 10:10:00	2.83503	2.833214	2.83503	0
2019-06-25 10:15:00	2.8357	2.833146	2.8357	0
2019-06-25 10:20:00	2.83603	2.83311	2.83603	0
2019-06-25 10:25:00	2.83569	2.833445	2.83569	0
2019-06-25 10:30:00	2.83535	2.83378	2.83535	0
2019-06-25 10:35:00	2.83502	2.834183	2.83502	0
2019-06-25 10:40:00	2.83502	2.834586	2.83502	0
2019-06-25 10:45:00	2.83435	2.834787	2.83435	0
2019-06-25 10:50:00	2.83435	2.834988	2.83435	0
2019-06-25 10:55:00	2.83232	2.834886	2.83232	0
2019-06-25 11:00:00	2.83231	2.834614	2.83231	0
2019-06-25 11:05:00	2.8323	2.834274	2.8323	0
2019-06-25 11:10:00	2.83331	2.834002	2.83331	0
2019-06-25 11:15:00	2.83331	2.833764	2.83331	0
2019-06-25 11:20:00	2.83364	2.833593	2.83364	0
2019-06-25 11:25:00	2.83364	2.833455	2.83364	0
2019-06-25 11:30:00	2.83296	2.833249	2.83296	0
2019-06-25 11:35:00	2.83296	2.83311	2.83296	0
2019-06-25 11:40:00	2.83263	2.832938	2.83263	0
2019-06-25 11:45:00	2.83297	2.833003	2.83297	0
2019-06-25 11:50:00	2.83297	2.833069	2.83297	0
2019-06-25 11:55:00	2.83331	2.83317	2.83331	0
2019-06-25 12:00:00	2.83298	2.833137	2.83298	0
2019-06-25 12:05:00	2.83297	2.833103	2.83297	0
2019-06-25 12:10:00	2.83297	2.833036	2.83297	0
2019-06-25 12:15:00	2.8333	2.833002	2.8333	0
2019-06-25 12:20:00	2.8333	2.833036	2.8333	0
2019-06-25 12:25:00	2.83329	2.833069	2.83329	0
2019-06-25 12:30:00	2.83329	2.833135	2.83329	0
2019-06-25 12:35:00	2.83329	2.833167	2.83329	0
2019-06-25 12:40:00	2.83329	2.833199	2.83329	0
2019-06-25 12:45:00	2.83329	2.833197	2.83329	0
2019-06-25 12:50:00	2.83296	2.833195	2.83296	0
2019-06-25 12:55:00	2.8333	2.833228	2.8333	0
2019-06-25 13:00:00	2.83331	2.833262	2.83331	0
2019-06-25 13:05:00	2.83332	2.833264	2.83332	0
2019-06-25 13:10:00	2.83332	2.833266	2.83332	0
2019-06-25 13:15:00	2.83299	2.833236	2.83299	0
2019-06-25 13:20:00	2.83333	2.83324	2.83333	0
2019-06-25 13:25:00	2.83332	2.833243	2.83332	0
2019-06-25 13:30:00	2.83297	2.833211	2.83297	0
2019-06-25 13:35:00	2.83329	2.833211	2.83329	0
2019-06-25 13:40:00	2.83328	2.833243	2.83328	0
2019-06-25 13:45:00	2.83328	2.833241	2.83328	0
2019-06-25 13:50:00	2.83328	2.833238	2.83328	0
2019-06-25 13:55:00	2.83295	2.833201	2.83295	0
2019-06-25 14:00:00	2.83329	2.833198	2.83329	0
2019-06-25 14:05:00	2.83297	2.833196	2.83297	0
2019-06-25 14:10:00	2.83297	2.83316	2.83297	0
2019-06-25 14:15:00	2.83298	2.833126	2.83298	0
2019-06-25 14:20:00	2.83298	2.833127	2.83298	0
2019-06-25 14:25:00	2.83331	2.833129	2.83331	0
2019-06-25 14:30:00	2.83298	2.833099	2.83298	0
2019-06-25 14:35:00	2.83298	2.833069	2.83298	0
2019-06-25 14:40:00	2.83332	2.833073	2.83332	0
2019-06-25 14:45:00	2.83332	2.83311	2.83332	0
2019-06-25 14:50:00	2.83265	2.833046	2.83265	0
2019-06-25 14:55:00	2.83265	2.833014	2.83265	0
2019-06-25 15:00:00	2.83299	2.833016	2.83299	0
2019-06-25 15:05:00	2.83299	2.833017	2.83299	0
2019-06-25 15:10:00	2.83298	2.833017	2.83298	0
2019-06-25 15:15:00	2.83265	2.832951	2.83265	0
2019-06-25 15:20:00	2.83265	2.832918	2.83265	0
2019-06-25 15:25:00	2.83231	2.832851	2.83231	0
2019-06-25 15:30:00	2.83266	2.832785	2.83266	0
2019-06-25 15:35:00	2.83266	2.832719	2.83266	0
2019-06-25 15:40:00	2.83266	2.83272	2.83266	0
2019-06-25 15:45:00	2.83267	2.832722	2.83267	0
2019-06-25 15:50:00	2.83267	2.83269	2.83267	0
2019-06-25 15:55:00	2.83267	2.832658	2.83267	0
2019-06-25 16:00:00	2.83232	2.832592	2.83232	0
2019-06-25 16:05:00	2.83266	2.832593	2.83266	0
2019-06-25 16:10:00	2.83231	2.832559	2.83231	0
2019-06-25 16:15:00	2.83265	2.832593	2.83265	0
2019-06-25 16:20:00	2.83265	2.832592	2.83265	0
2019-06-25 16:25:00	2.83265	2.832591	2.83265	0
2019-06-25 16:30:00	2.8323	2.832555	2.8323	0
2019-06-25 16:35:00	2.83229	2.832517	2.83229	0
2019-06-25 16:40:00	2.83263	2.832513	2.83263	0
2019-06-25 16:45:00	2.83262	2.832508	2.83262	0
2019-06-25 16:50:00	2.83262	2.832538	2.83262	0
2019-06-25 16:55:00	2.83228	2.8325	2.83228	0
2019-06-25 17:00:00	2.83227	2.832496	2.83227	0
2019-06-25 17:05:00	2.83228	2.832459	2.83228	0
2019-06-25 17:10:00	2.83194	2.832388	2.83194	0
2019-06-25 17:15:00	2.83195	2.832318	2.83195	0
2019-06-25 17:20:00	2.83196	2.832284	2.83196	0
2019-06-25 17:25:00	2.83196	2.832251	2.83196	0
2019-06-25 17:30:00	2.83197	2.832185	2.83197	0
2019-06-25 17:35:00	2.83164	2.832087	2.83164	0
2019-06-25 17:40:00	2.83198	2.832023	2.83198	0
2019-06-25 17:45:00	2.83199	2.831994	2.83199	0
2019-06-25 17:50:00	2.83199	2.831966	2.83199	0
2019-06-25 17:55:00	2.83166	2.831904	2.83166	0
2019-06-25 18:00:00	2.83199	2.831909	2.83199	0
2019-06-25 18:05:00	2.832	2.831914	2.832	0
2019-06-25 18:10:00	2.832	2.831918	2.832	0
2019-06-25 18:15:00	2.832	2.831922	2.832	0
2019-06-25 18:20:00	2.83234	2.831959	2.83234	0
2019-06-25 18:25:00	2.832	2.831995	2.832	0
2019-06-25 18:30:00	2.83234	2.832031	2.83234	0
2019-06-25 18:35:00	2.832	2.832032	2.832	0
2019-06-25 18:40:00	2.832	2.832033	2.832	0
2019-06-25 18:45:00	2.832	2.832067	2.832	0
2019-06-25 18:50:00	2.832	2.832068	2.832	0
2019-06-25 18:55:00	2.83199	2.832067	2.83199	0
2019-06-25 19:00:00	2.83164	2.832031	2.83164	0
2019-06-25 19:05:00	2.83163	2.831994	2.83163	0
2019-06-25 19:10:00	2.83161	2.831921	2.83161	0
2019-06-25 19:15:00	2.83194	2.831915	2.83194	0
2019-06-25 19:20:00	2.8316	2.831841	2.8316	0
2019-06-25 19:25:00	2.83194	2.831835	2.83194	0
2019-06-25 19:30:00	2.83127	2.831762	2.83127	0
2019-06-25 19:35:00	2.83161	2.831723	2.83161	0
2019-06-25 19:40:00	2.83161	2.831684	2.83161	0
2019-06-25 19:45:00	2.83128	2.831613	2.83128	0
2019-06-25 19:50:00	2.83128	2.831577	2.83128	0
2019-06-25 19:55:00	2.83162	2.831576	2.83162	0
2019-06-25 20:00:00	2.83094	2.831509	2.83094	0
2019-06-25 20:05:00	2.83129	2.831444	2.83129	0
2019-06-25 20:10:00	2.83129	2.831413	2.83129	0
2019-06-25 20:15:00	2.83129	2.831348	2.83129	0
2019-06-25 20:20:00	2.83095	2.831316	2.83095	0
2019-06-25 20:25:00	2.83163	2.831318	2.83163	0
2019-06-25 20:30:00	2.83129	2.831286	2.83129	0
2019-06-25 20:35:00	2.83163	2.831321	2.83163	0
2019-06-25 20:40:00	2.8313	2.831323	2.8313	0
2019-06-25 20:45:00	2.8313	2.831291	2.8313	0
2019-06-25 20:50:00	2.83131	2.831328	2.83131	0
2019-06-25 20:55:00	2.83098	2.831297	2.83098	0
2019-06-25 21:00:00	2.83098	2.831266	2.83098	0
2019-06-25 21:05:00	2.83098	2.831235	2.83098	0
2019-06-25 21:10:00	2.83098	2.831238	2.83098	0
2019-06-25 21:15:00	2.83132	2.831207	2.83132	0
2019-06-25 21:20:00	2.83132	2.83121	2.83132	0
2019-06-25 21:25:00	2.83133	2.83118	2.83133	0
2019-06-25 21:30:00	2.83133	2.831183	2.83133	0
2019-06-25 21:35:00	2.83099	2.831152	2.83099	0
2019-06-25 21:40:00	2.83099	2.83112	2.83099	0
2019-06-25 21:45:00	2.83098	2.83112	2.83098	0
2019-06-25 21:50:00	2.83098	2.83112	2.83098	0
2019-06-25 21:55:00	2.83063	2.831085	2.83063	0
2019-06-25 22:00:00	2.83062	2.831049	2.83062	0
2019-06-25 22:05:00	2.83061	2.830978	2.83061	0
2019-06-25 22:10:00	2.83061	2.830907	2.83061	0
2019-06-25 22:15:00	2.83061	2.830835	2.83061	0
2019-06-25 22:20:00	2.83061	2.830763	2.83061	0
2019-06-25 22:25:00	2.83026	2.83069	2.83026	0
2019-06-25 22:30:00	2.83093	2.830684	2.83093	0
2019-06-25 22:35:00	2.83059	2.830645	2.83059	0
2019-06-25 22:40:00	2.83059	2.830606	2.83059	0
2019-06-25 22:45:00	2.83059	2.830602	2.83059	0
2019-06-25 22:50:00	2.83059	2.830599	2.83059	0
2019-06-25 22:55:00	2.83059	2.830597	2.83059	0
2019-06-25 23:00:00	2.83059	2.830595	2.83059	0
2019-06-25 23:05:00	2.83059	2.830593	2.83059	0
2019-06-25 23:10:00	2.83059	2.830591	2.83059	0
2019-06-25 23:15:00	2.83059	2.830624	2.83059	0
2019-06-25 23:20:00	2.83093	2.830624	2.83093	0
2019-06-25 23:25:00	2.8306	2.830625	2.8306	0
2019-06-25 23:30:00	2.8306	2.830626	2.8306	0
2019-06-25 23:35:00	2.83061	2.830628	2.83061	0
2019-06-25 23:40:00	2.83061	2.83063	2.83061	0
2019-06-25 23:45:00	2.8306	2.830631	2.8306	0
2019-06-25 23:50:00	2.83026	2.830598	2.83026	0
2019-06-25 23:55:00	2.83059	2.830598	2.83059	0
2019-06-26 00:00:00	2.83059	2.830598	2.83059	0
2019-06-26 00:05:00	2.83059	2.830598	2.83059	0
2019-06-26 00:10:00	2.8306	2.830565	2.8306	0
2019-06-26 00:15:00	2.8306	2.830565	2.8306	0
2019-06-26 00:20:00	2.83061	2.830566	2.83061	0
2019-06-26 00:25:00	2.83061	2.830566	2.83061	0
2019-06-26 00:30:00	2.83096	2.830601	2.83096	0
2019-06-26 00:35:00	2.83061	2.830602	2.83061	0
2019-06-26 00:40:00	2.82994	2.83057	2.82994	0
2019-06-26 00:45:00	2.83028	2.830539	2.83028	0
2019-06-26 00:50:00	2.83028	2.830508	2.83028	0
2019-06-26 00:55:00	2.82995	2.830444	2.82995	0
2019-06-26 01:00:00	2.82995	2.830379	2.82995	0
2019-06-26 01:05:00	2.83029	2.830348	2.83029	0
2019-06-26 01:10:00	2.82996	2.830283	2.82996	0
2019-06-26 01:15:00	2.8303	2.830252	2.8303	0
2019-06-26 01:20:00	2.8303	2.830186	2.8303	0
2019-06-26 01:25:00	2.83031	2.830156	2.83031	0
2019-06-26 01:30:00	2.83031	2.830193	2.83031	0
2019-06-26 01:35:00	2.83031	2.830196	2.83031	0
2019-06-26 01:40:00	2.82998	2.830166	2.82998	0
2019-06-26 01:45:00	2.83031	2.830202	2.83031	0
2019-06-26 01:50:00	2.82964	2.830171	2.82964	0
2019-06-26 01:55:00	2.82997	2.830139	2.82997	0
2019-06-26 02:00:00	2.82996	2.830139	2.82996	0
2019-06-26 02:05:00	2.83029	2.830138	2.83029	0
2019-06-26 02:10:00	2.83028	2.830136	2.83028	0
2019-06-26 02:15:00	2.82992	2.830097	2.82992	0
2019-06-26 02:20:00	2.82956	2.830022	2.82956	0
2019-06-26 02:25:00	2.82989	2.82998	2.82989	0
2019-06-26 02:30:00	2.82988	2.82997	2.82988	0
2019-06-26 02:35:00	2.82986	2.829925	2.82986	0
2019-06-26 02:40:00	2.83019	2.82998	2.83019	0
2019-06-26 02:45:00	2.82985	2.829968	2.82985	0
2019-06-26 02:50:00	2.83019	2.829991	2.83019	0
2019-06-26 02:55:00	2.82986	2.829948	2.82986	0
2019-06-26 03:00:00	2.82987	2.829907	2.82987	0
2019-06-26 03:05:00	2.82988	2.829903	2.82988	0
2019-06-26 03:10:00	2.82955	2.829902	2.82955	0
2019-06-26 03:15:00	2.82955	2.829868	2.82955	0
2019-06-26 03:20:00	2.82955	2.829835	2.82955	0
2019-06-26 03:25:00	2.8299	2.829839	2.8299	0
2019-06-26 03:30:00	2.8299	2.82981	2.8299	0
2019-06-26 03:35:00	2.82957	2.829782	2.82957	0
2019-06-26 03:40:00	2.82958	2.829721	2.82958	0
2019-06-26 03:45:00	2.82992	2.829727	2.82992	0
2019-06-26 03:50:00	2.82924	2.829664	2.82924	0
2019-06-26 03:55:00	2.82991	2.829667	2.82991	0
2019-06-26 04:00:00	2.82958	2.82967	2.82958	0
2019-06-26 04:05:00	2.82957	2.829672	2.82957	0
2019-06-26 04:10:00	2.83024	2.829741	2.83024	0
2019-06-26 04:15:00	2.82991	2.829742	2.82991	0
2019-06-26 04:20:00	2.82957	2.829709	2.82957	0
2019-06-26 04:25:00	2.82991	2.829743	2.82991	0
2019-06-26 04:30:00	2.82958	2.829743	2.82958	0
2019-06-26 04:35:00	2.82959	2.82971	2.82959	0
2019-06-26 04:40:00	2.8296	2.829746	2.8296	0
2019-06-26 04:45:00	2.8296	2.829715	2.8296	0
2019-06-26 04:50:00	2.82926	2.829683	2.82926	0
2019-06-26 04:55:00	2.82926	2.829652	2.82926	0
2019-06-26 05:00:00	2.8296	2.829588	2.8296	0
2019-06-26 05:05:00	2.82925	2.829522	2.82925	0
2019-06-26 05:10:00	2.82958	2.829523	2.82958	0
2019-06-26 05:15:00	2.82956	2.829488	2.82956	0
2019-06-26 05:20:00	2.82956	2.829486	2.82956	0
2019-06-26 05:25:00	2.82955	2.829482	2.82955	0
2019-06-26 05:30:00	2.82955	2.829477	2.82955	0
2019-06-26 05:35:00	2.82956	2.829473	2.82956	0
2019-06-26 05:40:00	2.82923	2.82947	2.82923	0
2019-06-26 05:45:00	2.82958	2.829502	2.82958	0
2019-06-26 05:50:00	2.82959	2.829501	2.82959	0
2019-06-26 05:55:00	2.8296	2.829536	2.8296	0
2019-06-26 06:00:00	2.82926	2.829504	2.82926	0
2019-06-26 06:05:00	2.82927	2.829475	2.82927	0
2019-06-26 06:10:00	2.82927	2.829446	2.82927	0
2019-06-26 06:15:00	2.82927	2.829418	2.82927	0
2019-06-26 06:20:00	2.83129	2.829592	2.83129	0
2019-06-26 06:25:00	2.83196	2.829832	2.83196	0
2019-06-26 06:30:00	2.83229	2.830138	2.83229	0
2019-06-26 06:35:00	2.83195	2.830375	2.83195	0
2019-06-26 06:40:00	2.8306	2.830476	2.8306	0
2019-06-26 06:45:00	2.8306	2.830576	2.8306	0
2019-06-26 06:50:00	2.82992	2.830642	2.82992	0
2019-06-26 06:55:00	2.8306	2.830775	2.8306	0
2019-06-26 07:00:00	2.83094	2.830942	2.83094	0
2019-06-26 07:05:00	2.83162	2.831177	2.83162	0
2019-06-26 07:10:00	2.83095	2.831143	2.83095	0
2019-06-26 07:15:00	2.83129	2.831076	2.83129	0
2019-06-26 07:20:00	2.83096	2.830943	2.83096	0
2019-06-26 07:25:00	2.83096	2.830844	2.83096	0
2019-06-26 07:30:00	2.83096	2.83088	2.83096	0
2019-06-26 07:35:00	2.83027	2.830847	2.83027	0
2019-06-26 07:40:00	2.82993	2.830848	2.82993	0
2019-06-26 07:45:00	2.8306	2.830848	2.8306	0
2019-06-26 07:50:00	2.83059	2.830813	2.83059	0
2019-06-26 07:55:00	2.82924	2.830575	2.82924	0
2019-06-26 08:00:00	2.82789	2.830269	2.82789	0
2019-06-26 08:05:00	0.848502	2.6319902	0.848502	0
2019-06-26 08:10:00	0.848166	2.4337108	0.848166	0
2019-06-26 08:15:00	0.848507	2.2354655	0.848507	0
2019-06-26 08:20:00	0.848502	2.0372197	0.848502	0
2019-06-26 08:25:00	0.848502	1.8390429	0.848502	0
2019-06-26 08:30:00	0.848502	1.6409001	0.848502	0
2019-06-26 08:35:00	0.848497	1.4426898	0.848497	0
2019-06-26 08:40:00	0.848828	1.2445136	0.848828	0
2019-06-26 08:45:00	0.848828	1.0464724	0.848828	0
2019-06-26 08:50:00	0.848823	0.8485657	0.848823	0
2019-06-26 08:55:00	0.848823	0.8485978	0.848823	0
2019-06-26 09:00:00	0.848823	0.8486635	0.848823	0
2019-06-26 09:05:00	0.849159	0.8487287	0.849159	0
2019-06-26 09:10:00	0.848823	0.8487608	0.848823	0
2019-06-26 09:15:00	0.849164	0.848827	0.849164	0
2019-06-26 09:20:00	0.848828	0.8488596	0.848828	0
2019-06-26 09:25:00	0.849505	0.8489604	0.849505	0
2019-06-26 09:30:00	0.849511	0.8490287	0.849511	0
2019-06-26 09:35:00	0.849174	0.8490633	0.849174	0
2019-06-26 09:40:00	0.849511	0.8491321	0.849511	0
2019-06-26 09:45:00	0.849174	0.8491672	0.849174	0
2019-06-26 09:50:00	0.849169	0.8492018	0.849169	0
2019-06-26 09:55:00	0.851191	0.849405	0.851191	0
2019-06-26 10:00:00	0.963872	0.8609099	0.963872	0
2019-06-26 10:05:00	0.920688	0.8680623	0.920688	0
2019-06-26 10:10:00	0.917653	0.8749448	0.917653	0
2019-06-26 10:15:00	0.914954	0.8814897	0.914954	0
2019-06-26 10:20:00	0.913604	0.887899	0.913604	0
2019-06-26 10:25:00	0.91226	0.8942076	0.91226	0
2019-06-26 10:30:00	0.911583	0.9004148	0.911583	0
2019-06-26 10:35:00	0.91091	0.9065884	0.91091	0
2019-06-26 10:40:00	0.910905	0.912762	0.910905	0
2019-06-26 10:45:00	0.910564	0.9186993	0.910564	0
2019-06-26 10:50:00	0.910228	0.9133349	0.910228	0
2019-06-26 10:55:00	0.909887	0.9122548	0.909887	0
2019-06-26 11:00:00	0.91089	0.9115785	0.91089	0
2019-06-26 11:05:00	0.910549	0.911138	0.910549	0
2019-06-26 11:10:00	0.911557	0.9109333	0.911557	0
2019-06-26 11:15:00	0.911216	0.9108289	0.911216	0
2019-06-26 11:20:00	0.911893	0.9108599	0.911893	0
2019-06-26 11:25:00	0.912235	0.9109924	0.912235	0
2019-06-26 11:30:00	0.911898	0.9110917	0.911898	0
2019-06-26 11:35:00	0.91224	0.9112593	0.91224	0
2019-06-26 11:40:00	0.912576	0.9114941	0.912576	0
2019-06-26 11:45:00	0.912235	0.9117289	0.912235	0
2019-06-26 11:50:00	0.912566	0.9118965	0.912566	0
2019-06-26 11:55:00	0.912902	0.9121318	0.912902	0
2019-06-26 12:00:00	0.913233	0.9122994	0.913233	0
2019-06-26 12:05:00	0.913233	0.9125011	0.913233	0
2019-06-26 12:10:00	0.913905	0.9127023	0.913905	0
2019-06-26 12:15:00	0.903114	0.9117902	0.903114	0
2019-06-26 12:20:00	0.903791	0.9109795	0.903791	0
2019-06-26 12:25:00	0.904132	0.9101687	0.904132	0
2019-06-26 12:30:00	0.904474	0.9093585	0.904474	0
2019-06-26 12:35:00	0.904815	0.9086165	0.904815	0
2019-06-26 12:40:00	0.905497	0.9079096	0.905497	0
2019-06-26 12:45:00	0.905833	0.9072027	0.905833	0
2019-06-26 12:50:00	0.905833	0.9064627	0.905833	0
2019-06-26 12:55:00	0.906169	0.9057563	0.906169	0
2019-06-26 13:00:00	0.906847	0.9050505	0.906847	0
2019-06-26 13:05:00	0.906847	0.9054238	0.906847	0
2019-06-26 13:10:00	0.907188	0.9057635	0.907188	0
2019-06-26 13:15:00	0.907524	0.9061027	0.907524	0
2019-06-26 13:20:00	0.90786	0.9064413	0.90786	0
2019-06-26 13:25:00	0.908196	0.9067794	0.908196	0
2019-06-26 13:30:00	0.90786	0.9070157	0.90786	0
2019-06-26 13:35:00	0.908196	0.907252	0.908196	0
2019-06-26 13:40:00	0.908537	0.9075224	0.908537	0
2019-06-26 13:45:00	0.909215	0.907827	0.909215	0
2019-06-26 13:50:00	0.90921	0.9080633	0.90921	0
2019-06-26 13:55:00	0.909882	0.9083668	0.909882	0
2019-06-26 14:00:00	0.909541	0.9086021	0.909541	0
2019-06-26 14:05:00	0.910213	0.908871	0.910213	0
2019-06-26 14:10:00	0.910208	0.9091058	0.910208	0
2019-06-26 14:15:00	0.910885	0.9093747	0.910885	0
2019-06-26 14:20:00	0.910885	0.9096772	0.910885	0
2019-06-26 14:25:00	0.91089	0.9099466	0.91089	0
2019-06-26 14:30:00	0.911567	0.9102496	0.911567	0
2019-06-26 14:35:00	0.911231	0.9104512	0.911231	0
2019-06-26 14:40:00	0.911567	0.9106869	0.911567	0
2019-06-26 14:45:00	0.912245	0.9109232	0.912245	0
2019-06-26 14:50:00	0.912245	0.9111936	0.912245	0
2019-06-26 14:55:00	0.912581	0.9114304	0.912581	0
2019-06-26 15:00:00	0.913258	0.9117354	0.913258	0
# konec dat