# P716_TE202 - P716_TE202
# P716 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 10072
2019-05-22 14:45:00	20.2945	20.2945	20.2945	0
2019-05-22 14:50:00	20.2945	20.2945	20.2945	0
2019-05-22 14:55:00	20.2872	20.292066666667	20.2872	0
2019-05-22 15:00:00	20.2868	20.29075	20.2868	0
2019-05-22 15:05:00	20.2872	20.29004	20.2872	0
2019-05-22 15:10:00	20.2875	20.289616666667	20.2875	0
2019-05-22 15:15:00	20.281	20.288385714286	20.281	0
2019-05-22 15:20:00	20.2804	20.2873875	20.2804	0
2019-05-22 15:25:00	20.2808	20.286655555556	20.2808	0
2019-05-22 15:30:00	20.2809	20.28608	20.2809	0
2019-05-22 15:35:00	20.2811	20.28474	20.2811	0
2019-05-22 15:40:00	20.2673	20.28202	20.2673	0
2019-05-22 15:45:00	20.2669	20.27999	20.2669	0
2019-05-22 15:50:00	20.2672	20.27803	20.2672	0
2019-05-22 15:55:00	20.2675	20.27606	20.2675	0
2019-05-22 16:00:00	20.2677	20.27408	20.2677	0
2019-05-22 16:05:00	20.2678	20.27276	20.2678	0
2019-05-22 16:10:00	20.2679	20.27151	20.2679	0
2019-05-22 16:15:00	20.2679	20.27022	20.2679	0
2019-05-22 16:20:00	20.2613	20.26826	20.2613	0
2019-05-22 16:25:00	20.2607	20.26622	20.2607	0
2019-05-22 16:30:00	20.2609	20.26558	20.2609	0
2019-05-22 16:35:00	20.2544	20.26433	20.2544	0
2019-05-22 16:40:00	20.2545	20.26306	20.2545	0
2019-05-22 16:45:00	20.2545	20.26176	20.2545	0
2019-05-22 16:50:00	20.2539	20.26038	20.2539	0
2019-05-22 16:55:00	20.2542	20.25902	20.2542	0
2019-05-22 17:00:00	20.2536	20.25759	20.2536	0
2019-05-22 17:05:00	20.2533	20.25613	20.2533	0
2019-05-22 17:10:00	20.2538	20.25538	20.2538	0
2019-05-22 17:15:00	20.2474	20.25405	20.2474	0
2019-05-22 17:20:00	20.2476	20.25272	20.2476	0
2019-05-22 17:25:00	20.2477	20.25205	20.2477	0
2019-05-22 17:30:00	20.2405	20.25065	20.2405	0
2019-05-22 17:35:00	20.2408	20.24928	20.2408	0
2019-05-22 17:40:00	20.241	20.24799	20.241	0
2019-05-22 17:45:00	20.2411	20.24668	20.2411	0
2019-05-22 17:50:00	20.2412	20.24544	20.2412	0
2019-05-22 17:55:00	20.2412	20.24423	20.2412	0
2019-05-22 18:00:00	20.2346	20.24231	20.2346	0
2019-05-22 18:05:00	20.234	20.24097	20.234	0
2019-05-22 18:10:00	20.2342	20.23963	20.2342	0
2019-05-22 18:15:00	20.2344	20.2383	20.2344	0
2019-05-22 18:20:00	20.2271	20.23696	20.2271	0
2019-05-22 18:25:00	20.2341	20.23629	20.2341	0
2019-05-22 18:30:00	20.2271	20.2349	20.2271	0
2019-05-22 18:35:00	20.2274	20.23353	20.2274	0
2019-05-22 18:40:00	20.2276	20.23217	20.2276	0
2019-05-22 18:45:00	20.2277	20.23082	20.2277	0
2019-05-22 18:50:00	20.2278	20.23014	20.2278	0
2019-05-22 18:55:00	20.2205	20.22879	20.2205	0
2019-05-22 19:00:00	20.2202	20.22739	20.2202	0
2019-05-22 19:05:00	20.2206	20.22601	20.2206	0
2019-05-22 19:10:00	20.2209	20.22539	20.2209	0
2019-05-22 19:15:00	20.221	20.22408	20.221	0
2019-05-22 19:20:00	20.2211	20.22348	20.2211	0
2019-05-22 19:25:00	20.2212	20.22286	20.2212	0
2019-05-22 19:30:00	20.2139	20.22149	20.2139	0
2019-05-22 19:35:00	20.2208	20.2208	20.2208	0
2019-05-22 19:40:00	20.2143	20.21945	20.2143	0
2019-05-22 19:45:00	20.2137	20.21877	20.2137	0
2019-05-22 19:50:00	20.2141	20.21816	20.2141	0
2019-05-22 19:55:00	20.2143	20.21753	20.2143	0
2019-05-22 20:00:00	20.2144	20.21688	20.2144	0
2019-05-22 20:05:00	20.2145	20.21623	20.2145	0
2019-05-22 20:10:00	20.2145	20.21557	20.2145	0
2019-05-22 20:15:00	20.2079	20.21424	20.2079	0
2019-05-22 20:20:00	20.2079	20.21364	20.2079	0
2019-05-22 20:25:00	20.2079	20.21235	20.2079	0
2019-05-22 20:30:00	20.2079	20.21171	20.2079	0
2019-05-22 20:35:00	20.2013	20.21047	20.2013	0
2019-05-22 20:40:00	20.2013	20.20919	20.2013	0
2019-05-22 20:45:00	20.2079	20.20855	20.2079	0
2019-05-22 20:50:00	20.2013	20.20724	20.2013	0
2019-05-22 20:55:00	20.2013	20.20592	20.2013	0
2019-05-22 21:00:00	20.2013	20.2046	20.2013	0
2019-05-22 21:05:00	20.2013	20.20394	20.2013	0
2019-05-22 21:10:00	20.2013	20.20328	20.2013	0
2019-05-22 21:15:00	20.2013	20.20262	20.2013	0
2019-05-22 21:20:00	20.2013	20.20196	20.2013	0
2019-05-22 21:25:00	20.2006	20.20189	20.2006	0
2019-05-22 21:30:00	20.2008	20.20184	20.2008	0
2019-05-22 21:35:00	20.1943	20.20048	20.1943	0
2019-05-22 21:40:00	20.1944	20.19979	20.1944	0
2019-05-22 21:45:00	20.1945	20.19911	20.1945	0
2019-05-22 21:50:00	20.194	20.19838	20.194	0
2019-05-22 21:55:00	20.1942	20.19767	20.1942	0
2019-05-22 22:00:00	20.1937	20.19691	20.1937	0
2019-05-22 22:05:00	20.194	20.19618	20.194	0
2019-05-22 22:10:00	20.1942	20.19547	20.1942	0
2019-05-22 22:15:00	20.1944	20.19485	20.1944	0
2019-05-22 22:20:00	20.1878	20.19355	20.1878	0
2019-05-22 22:25:00	20.1945	20.19357	20.1945	0
2019-05-22 22:30:00	20.1867	20.1928	20.1867	0
2019-05-22 22:35:00	20.1871	20.19206	20.1871	0
2019-05-22 22:40:00	20.1874	20.1914	20.1874	0
2019-05-22 22:45:00	20.1876	20.19074	20.1876	0
2019-05-22 22:50:00	20.1877	20.19014	20.1877	0
2019-05-22 22:55:00	20.1878	20.18952	20.1878	0
2019-05-22 23:00:00	20.1879	20.18889	20.1879	0
2019-05-22 23:05:00	20.1879	20.18824	20.1879	0
2019-05-22 23:10:00	20.1874	20.1882	20.1874	0
2019-05-22 23:15:00	20.1876	20.18751	20.1876	0
2019-05-22 23:20:00	20.181	20.18694	20.181	0
2019-05-22 23:25:00	20.1878	20.18701	20.1878	0
2019-05-22 23:30:00	20.1805	20.18632	20.1805	0
2019-05-22 23:35:00	20.1801	20.18557	20.1801	0
2019-05-22 23:40:00	20.1805	20.18485	20.1805	0
2019-05-22 23:45:00	20.1808	20.18415	20.1808	0
2019-05-22 23:50:00	20.1803	20.18339	20.1803	0
2019-05-22 23:55:00	20.174	20.182	20.174	0
2019-05-23 00:00:00	20.1737	20.18063	20.1737	0
2019-05-23 00:05:00	20.174	20.17927	20.174	0
2019-05-23 00:10:00	20.1742	20.17859	20.1742	0
2019-05-23 00:15:00	20.1737	20.17718	20.1737	0
2019-05-23 00:20:00	20.174	20.17653	20.174	0
2019-05-23 00:25:00	20.1809	20.17661	20.1809	0
2019-05-23 00:30:00	20.1744	20.176	20.1744	0
2019-05-23 00:35:00	20.1744	20.17536	20.1744	0
2019-05-23 00:40:00	20.1738	20.17471	20.1738	0
2019-05-23 00:45:00	20.1741	20.17472	20.1741	0
2019-05-23 00:50:00	20.1743	20.17478	20.1743	0
2019-05-23 00:55:00	20.1744	20.17482	20.1744	0
2019-05-23 01:00:00	20.1745	20.17485	20.1745	0
2019-05-23 01:05:00	20.1678	20.17426	20.1678	0
2019-05-23 01:10:00	20.174	20.17426	20.174	0
2019-05-23 01:15:00	20.1676	20.17293	20.1676	0
2019-05-23 01:20:00	20.1677	20.17226	20.1677	0
2019-05-23 01:25:00	20.1678	20.1716	20.1678	0
2019-05-23 01:30:00	20.1678	20.171	20.1678	0
2019-05-23 01:35:00	20.1679	20.17038	20.1679	0
2019-05-23 01:40:00	20.1679	20.16974	20.1679	0
2019-05-23 01:45:00	20.1679	20.16909	20.1679	0
2019-05-23 01:50:00	20.1606	20.1677	20.1606	0
2019-05-23 01:55:00	20.1668	20.1676	20.1668	0
2019-05-23 02:00:00	20.1672	20.16692	20.1672	0
2019-05-23 02:05:00	20.1668	20.16684	20.1668	0
2019-05-23 02:10:00	20.1605	20.16612	20.1605	0
2019-05-23 02:15:00	20.1608	20.16542	20.1608	0
2019-05-23 02:20:00	20.161	20.16474	20.161	0
2019-05-23 02:25:00	20.1611	20.16406	20.1611	0
2019-05-23 02:30:00	20.1611	20.16338	20.1611	0
2019-05-23 02:35:00	20.1538	20.16197	20.1538	0
2019-05-23 02:40:00	20.1608	20.16199	20.1608	0
2019-05-23 02:45:00	20.161	20.16141	20.161	0
2019-05-23 02:50:00	20.1604	20.16073	20.1604	0
2019-05-23 02:55:00	20.154	20.15945	20.154	0
2019-05-23 03:00:00	20.1536	20.15876	20.1536	0
2019-05-23 03:05:00	20.1539	20.15807	20.1539	0
2019-05-23 03:10:00	20.1542	20.15739	20.1542	0
2019-05-23 03:15:00	20.1536	20.15664	20.1536	0
2019-05-23 03:20:00	20.154	20.15593	20.154	0
2019-05-23 03:25:00	20.1469	20.15524	20.1469	0
2019-05-23 03:30:00	20.1539	20.15455	20.1539	0
2019-05-23 03:35:00	20.1475	20.1532	20.1475	0
2019-05-23 03:40:00	20.1543	20.15259	20.1543	0
2019-05-23 03:45:00	20.1477	20.15196	20.1477	0
2019-05-23 03:50:00	20.1278	20.14938	20.1278	0
2019-05-23 03:55:00	20.1345	20.14744	20.1345	0
2019-05-23 04:00:00	20.1412	20.14614	20.1412	0
2019-05-23 04:05:00	20.1412	20.1449	20.1412	0
2019-05-23 04:10:00	20.1407	20.14357	20.1407	0
2019-05-23 04:15:00	20.1409	20.14297	20.1409	0
2019-05-23 04:20:00	20.141	20.14168	20.141	0
2019-05-23 04:25:00	20.1411	20.14104	20.1411	0
2019-05-23 04:30:00	20.1406	20.13967	20.1406	0
2019-05-23 04:35:00	20.1408	20.13898	20.1408	0
2019-05-23 04:40:00	20.1403	20.14023	20.1403	0
2019-05-23 04:45:00	20.1406	20.14084	20.1406	0
2019-05-23 04:50:00	20.1409	20.14081	20.1409	0
2019-05-23 04:55:00	20.141	20.14079	20.141	0
2019-05-23 05:00:00	20.1411	20.14083	20.1411	0
2019-05-23 05:05:00	20.1412	20.14086	20.1412	0
2019-05-23 05:10:00	20.1412	20.14088	20.1412	0
2019-05-23 05:15:00	20.1412	20.14089	20.1412	0
2019-05-23 05:20:00	20.1412	20.14095	20.1412	0
2019-05-23 05:25:00	20.1412	20.14099	20.1412	0
2019-05-23 05:30:00	20.1412	20.14108	20.1412	0
2019-05-23 05:35:00	20.1412	20.14114	20.1412	0
2019-05-23 05:40:00	20.1346	20.14051	20.1346	0
2019-05-23 05:45:00	20.1346	20.13987	20.1346	0
2019-05-23 05:50:00	20.1079	20.13655	20.1079	0
2019-05-23 05:55:00	20.0879	20.13122	20.0879	0
2019-05-23 06:00:00	20.1279	20.12989	20.1279	0
2019-05-23 06:05:00	20.1339	20.12916	20.1339	0
2019-05-23 06:10:00	20.1075	20.12579	20.1075	0
2019-05-23 06:15:00	20.0876	20.12043	20.0876	0
2019-05-23 06:20:00	20.061	20.11241	20.061	0
2019-05-23 06:25:00	20.0411	20.1024	20.0411	0
2019-05-23 06:30:00	20.0278	20.09172	20.0278	0
2019-05-23 06:35:00	20.0412	20.08238	20.0412	0
2019-05-23 06:40:00	20.0345	20.07504	20.0345	0
2019-05-23 06:45:00	20.0279	20.06904	20.0279	0
2019-05-23 06:50:00	20.0073	20.05698	20.0073	0
2019-05-23 06:55:00	20.0275	20.04634	20.0275	0
2019-05-23 07:00:00	20.081	20.04369	20.081	0
2019-05-23 07:05:00	20.1344	20.04837	20.1344	0
2019-05-23 07:10:00	20.1812	20.06039	20.1812	0
2019-05-23 07:15:00	20.2079	20.07707	20.2079	0
2019-05-23 07:20:00	20.2546	20.09975	20.2546	0
2019-05-23 07:25:00	20.2813	20.12376	20.2813	0
2019-05-23 07:30:00	20.3146	20.15177	20.3146	0
2019-05-23 07:35:00	20.3613	20.18511	20.3613	0
2019-05-23 07:40:00	20.388	20.22318	20.388	0
2019-05-23 07:45:00	20.388	20.25923	20.388	0
2019-05-23 07:50:00	20.428	20.29393	20.428	0
2019-05-23 07:55:00	20.4347	20.32396	20.4347	0
2019-05-23 08:00:00	20.448	20.35064	20.448	0
2019-05-23 08:05:00	20.4547	20.37532	20.4547	0
2019-05-23 08:10:00	20.468	20.39666	20.468	0
2019-05-23 08:15:00	20.468	20.41533	20.468	0
2019-05-23 08:20:00	20.468	20.43067	20.468	0
2019-05-23 08:25:00	20.494	20.44394	20.494	0
2019-05-23 08:30:00	20.5076	20.4559	20.5076	0
2019-05-23 08:35:00	20.5204	20.46914	20.5204	0
2019-05-23 08:40:00	20.5268	20.47902	20.5268	0
2019-05-23 08:45:00	20.5406	20.48961	20.5406	0
2019-05-23 08:50:00	20.5475	20.49956	20.5475	0
2019-05-23 08:55:00	20.5537	20.50946	20.5537	0
2019-05-23 09:00:00	20.5608	20.51874	20.5608	0
2019-05-23 09:05:00	20.5477	20.52671	20.5477	0
2019-05-23 09:10:00	20.4939	20.5293	20.4939	0
2019-05-23 09:15:00	20.4336	20.52326	20.4336	0
2019-05-23 09:20:00	20.3873	20.51123	20.3873	0
2019-05-23 09:25:00	20.3342	20.49261	20.3342	0
2019-05-23 09:30:00	20.301	20.47003	20.301	0
2019-05-23 09:35:00	20.2945	20.44542	20.2945	0
2019-05-23 09:40:00	20.2945	20.42012	20.2945	0
2019-05-23 09:45:00	20.2746	20.39221	20.2746	0
2019-05-23 09:50:00	20.2672	20.36285	20.2672	0
2019-05-23 09:55:00	20.2668	20.33476	20.2668	0
2019-05-23 10:00:00	20.2606	20.31143	20.2606	0
2019-05-23 10:05:00	20.2675	20.29482	20.2675	0
2019-05-23 10:10:00	20.281	20.28419	20.281	0
2019-05-23 10:15:00	20.2804	20.27881	20.2804	0
2019-05-23 10:20:00	20.3074	20.27945	20.3074	0
2019-05-23 10:25:00	20.341	20.2841	20.341	0
2019-05-23 10:30:00	20.3744	20.29209	20.3744	0
2019-05-23 10:35:00	20.374	20.30203	20.374	0
2019-05-23 10:40:00	20.3409	20.3094	20.3409	0
2019-05-23 10:45:00	20.347	20.31742	20.347	0
2019-05-23 10:50:00	20.3268	20.32404	20.3268	0
2019-05-23 10:55:00	20.3339	20.33068	20.3339	0
2019-05-23 11:00:00	20.3675	20.33933	20.3675	0
2019-05-23 11:05:00	20.381	20.34939	20.381	0
2019-05-23 11:10:00	20.4278	20.36143	20.4278	0
2019-05-23 11:15:00	20.4346	20.37079	20.4346	0
2019-05-23 11:20:00	20.4279	20.37614	20.4279	0
2019-05-23 11:25:00	20.4474	20.38348	20.4474	0
2019-05-23 11:30:00	20.441	20.39349	20.441	0
2019-05-23 11:35:00	20.4278	20.40157	20.4278	0
2019-05-23 11:40:00	20.4345	20.41234	20.4345	0
2019-05-23 11:45:00	20.4746	20.42641	20.4746	0
2019-05-23 11:50:00	20.5141	20.44107	20.5141	0
2019-05-23 11:55:00	20.5403	20.457	20.5403	0
2019-05-23 12:00:00	20.5607	20.47029	20.5607	0
2019-05-23 12:05:00	20.5876	20.48559	20.5876	0
2019-05-23 12:10:00	20.6012	20.50292	20.6012	0
2019-05-23 12:15:00	20.6213	20.52031	20.6213	0
2019-05-23 12:20:00	20.6413	20.54034	20.6413	0
2019-05-23 12:25:00	20.6674	20.5643	20.6674	0
2019-05-23 12:30:00	20.6604	20.58689	20.6604	0
2019-05-23 12:35:00	20.6534	20.60477	20.6534	0
2019-05-23 12:40:00	20.6539	20.61875	20.6539	0
2019-05-23 12:45:00	20.6402	20.62874	20.6402	0
2019-05-23 12:50:00	20.6334	20.63601	20.6334	0
2019-05-23 12:55:00	20.6272	20.63997	20.6272	0
2019-05-23 13:00:00	20.6209	20.64194	20.6209	0
2019-05-23 13:05:00	20.6144	20.64125	20.6144	0
2019-05-23 13:10:00	20.6012	20.63724	20.6012	0
2019-05-23 13:15:00	20.6013	20.63063	20.6013	0
2019-05-23 13:20:00	20.5873	20.62332	20.5873	0
2019-05-23 13:25:00	20.5804	20.61602	20.5804	0
2019-05-23 13:30:00	20.5734	20.60797	20.5734	0
2019-05-23 13:35:00	20.5667	20.60062	20.5667	0
2019-05-23 13:40:00	20.5531	20.59259	20.5531	0
2019-05-23 13:45:00	20.5471	20.58458	20.5471	0
2019-05-23 13:50:00	20.5402	20.57651	20.5402	0
2019-05-23 13:55:00	20.534	20.56847	20.534	0
2019-05-23 14:00:00	20.5269	20.56104	20.5269	0
2019-05-23 14:05:00	20.5206	20.55297	20.5206	0
2019-05-23 14:10:00	20.5142	20.54566	20.5142	0
2019-05-23 14:15:00	20.5144	20.53906	20.5144	0
2019-05-23 14:20:00	20.5079	20.53251	20.5079	0
2019-05-23 14:25:00	20.4946	20.5253	20.4946	0
2019-05-23 14:30:00	20.494	20.51939	20.494	0
2019-05-23 14:35:00	20.487	20.51338	20.487	0
2019-05-23 14:40:00	20.4795	20.50731	20.4795	0
2019-05-23 14:45:00	20.4796	20.50187	20.4796	0
2019-05-23 14:50:00	20.4669	20.49587	20.4669	0
2019-05-23 14:55:00	20.4666	20.49047	20.4666	0
2019-05-23 15:00:00	20.4672	20.48577	20.4672	0
2019-05-23 15:05:00	20.4535	20.47968	20.4535	0
2019-05-23 15:10:00	20.4532	20.47421	20.4532	0
2019-05-23 15:15:00	20.4471	20.46946	20.4471	0
2019-05-23 15:20:00	20.4408	20.46414	20.4408	0
2019-05-23 15:25:00	20.441	20.45954	20.441	0
2019-05-23 15:30:00	20.4404	20.45563	20.4404	0
2019-05-23 15:35:00	20.4336	20.45103	20.4336	0
2019-05-23 15:40:00	20.4273	20.44707	20.4273	0
2019-05-23 15:45:00	20.4276	20.44317	20.4276	0
2019-05-23 15:50:00	20.4205	20.4385	20.4205	0
2019-05-23 15:55:00	20.4135	20.4345	20.4135	0
2019-05-23 16:00:00	20.4132	20.4305	20.4132	0
2019-05-23 16:05:00	20.4138	20.42717	20.4138	0
2019-05-23 16:10:00	20.4074	20.42383	20.4074	0
2019-05-23 16:15:00	20.4076	20.42049	20.4076	0
2019-05-23 16:20:00	20.4071	20.41716	20.4071	0
2019-05-23 16:25:00	20.4002	20.41382	20.4002	0
2019-05-23 16:30:00	20.4006	20.41115	20.4006	0
2019-05-23 16:35:00	20.3942	20.40781	20.3942	0
2019-05-23 16:40:00	20.3877	20.40453	20.3877	0
2019-05-23 16:45:00	20.3878	20.40196	20.3878	0
2019-05-23 16:50:00	20.3874	20.39938	20.3874	0
2019-05-23 16:55:00	20.3869	20.39669	20.3869	0
2019-05-23 17:00:00	20.3873	20.39468	20.3873	0
2019-05-23 17:05:00	20.3809	20.39201	20.3809	0
2019-05-23 17:10:00	20.381	20.3894	20.381	0
2019-05-23 17:15:00	20.3812	20.3875	20.3812	0
2019-05-23 17:20:00	20.3745	20.38489	20.3745	0
2019-05-23 17:25:00	20.3746	20.38293	20.3746	0
2019-05-23 17:30:00	20.3746	20.38162	20.3746	0
2019-05-23 17:35:00	20.3673	20.37957	20.3673	0
2019-05-23 17:40:00	20.3675	20.37758	20.3675	0
2019-05-23 17:45:00	20.3677	20.37566	20.3677	0
2019-05-23 17:50:00	20.3611	20.37304	20.3611	0
2019-05-23 17:55:00	20.3612	20.37107	20.3612	0
2019-05-23 18:00:00	20.3607	20.36904	20.3607	0
2019-05-23 18:05:00	20.3609	20.36701	20.3609	0
2019-05-23 18:10:00	20.3611	20.36567	20.3611	0
2019-05-23 18:15:00	20.3545	20.36366	20.3545	0
2019-05-23 18:20:00	20.3546	20.36166	20.3546	0
2019-05-23 18:25:00	20.3546	20.36039	20.3546	0
2019-05-23 18:30:00	20.3473	20.35837	20.3473	0
2019-05-23 18:35:00	20.3475	20.35635	20.3475	0
2019-05-23 18:40:00	20.3477	20.35501	20.3477	0
2019-05-23 18:45:00	20.3478	20.35367	20.3478	0
2019-05-23 18:50:00	20.3412	20.35172	20.3412	0
2019-05-23 18:55:00	20.3406	20.34969	20.3406	0
2019-05-23 19:00:00	20.3402	20.3476	20.3402	0
2019-05-23 19:05:00	20.3339	20.34554	20.3339	0
2019-05-23 19:10:00	20.3342	20.3435	20.3342	0
2019-05-23 19:15:00	20.3338	20.34142	20.3338	0
2019-05-23 19:20:00	20.3341	20.3401	20.3341	0
2019-05-23 19:25:00	20.3338	20.33873	20.3338	0
2019-05-23 19:30:00	20.3334	20.3373	20.3334	0
2019-05-23 19:35:00	20.3267	20.33519	20.3267	0
2019-05-23 19:40:00	20.3271	20.33378	20.3271	0
2019-05-23 19:45:00	20.3274	20.33246	20.3274	0
2019-05-23 19:50:00	20.321	20.33054	20.321	0
2019-05-23 19:55:00	20.3211	20.32926	20.3211	0
2019-05-23 20:00:00	20.3212	20.32796	20.3212	0
2019-05-23 20:05:00	20.3205	20.32663	20.3205	0
2019-05-23 20:10:00	20.3142	20.32464	20.3142	0
2019-05-23 20:15:00	20.3143	20.32269	20.3143	0
2019-05-23 20:20:00	20.3139	20.32074	20.3139	0
2019-05-23 20:25:00	20.3075	20.31882	20.3075	0
2019-05-23 20:30:00	20.3077	20.31688	20.3077	0
2019-05-23 20:35:00	20.3078	20.31492	20.3078	0
2019-05-23 20:40:00	20.3072	20.31354	20.3072	0
2019-05-23 20:45:00	20.3075	20.31218	20.3075	0
2019-05-23 20:50:00	20.3076	20.31082	20.3076	0
2019-05-23 20:55:00	20.3011	20.30888	20.3011	0
2019-05-23 21:00:00	20.2945	20.30691	20.2945	0
2019-05-23 21:05:00	20.2946	20.30494	20.2946	0
2019-05-23 21:10:00	20.2946	20.30301	20.2946	0
2019-05-23 21:15:00	20.2946	20.30172	20.2946	0
2019-05-23 21:20:00	20.2946	20.30041	20.2946	0
2019-05-23 21:25:00	20.2946	20.29909	20.2946	0
2019-05-23 21:30:00	20.2946	20.29783	20.2946	0
2019-05-23 21:35:00	20.288	20.29588	20.288	0
2019-05-23 21:40:00	20.2873	20.29385	20.2873	0
2019-05-23 21:45:00	20.2809	20.29183	20.2809	0
2019-05-23 21:50:00	20.2804	20.29042	20.2804	0
2019-05-23 21:55:00	20.2807	20.28903	20.2807	0
2019-05-23 22:00:00	20.2809	20.28766	20.2809	0
2019-05-23 22:05:00	20.2811	20.28631	20.2811	0
2019-05-23 22:10:00	20.2811	20.28496	20.2811	0
2019-05-23 22:15:00	20.2812	20.28362	20.2812	0
2019-05-23 22:20:00	20.2746	20.28162	20.2746	0
2019-05-23 22:25:00	20.2746	20.28028	20.2746	0
2019-05-23 22:30:00	20.2673	20.27828	20.2673	0
2019-05-23 22:35:00	20.2675	20.27694	20.2675	0
2019-05-23 22:40:00	20.2677	20.27567	20.2677	0
2019-05-23 22:45:00	20.2671	20.27431	20.2671	0
2019-05-23 22:50:00	20.2667	20.27289	20.2667	0
2019-05-23 22:55:00	20.2605	20.27083	20.2605	0
2019-05-23 23:00:00	20.2608	20.2688	20.2608	0
2019-05-23 23:05:00	20.261	20.26678	20.261	0
2019-05-23 23:10:00	20.2604	20.26536	20.2604	0
2019-05-23 23:15:00	20.2541	20.26331	20.2541	0
2019-05-23 23:20:00	20.2536	20.26194	20.2536	0
2019-05-23 23:25:00	20.254	20.26059	20.254	0
2019-05-23 23:30:00	20.2542	20.25924	20.2542	0
2019-05-23 23:35:00	20.2544	20.25797	20.2544	0
2019-05-23 23:40:00	20.2544	20.25674	20.2544	0
2019-05-23 23:45:00	20.2478	20.25547	20.2478	0
2019-05-23 23:50:00	20.2474	20.25413	20.2474	0
2019-05-23 23:55:00	20.2476	20.25279	20.2476	0
2019-05-24 00:00:00	20.241	20.25085	20.241	0
2019-05-24 00:05:00	20.2411	20.24955	20.2411	0
2019-05-24 00:10:00	20.2412	20.24831	20.2412	0
2019-05-24 00:15:00	20.2412	20.24703	20.2412	0
2019-05-24 00:20:00	20.2346	20.24507	20.2346	0
2019-05-24 00:25:00	20.2346	20.24309	20.2346	0
2019-05-24 00:30:00	20.2346	20.24111	20.2346	0
2019-05-24 00:35:00	20.2346	20.23979	20.2346	0
2019-05-24 00:40:00	20.2273	20.23778	20.2273	0
2019-05-24 00:45:00	20.2275	20.23577	20.2275	0
2019-05-24 00:50:00	20.2277	20.23444	20.2277	0
2019-05-24 00:55:00	20.2278	20.23311	20.2278	0
2019-05-24 01:00:00	20.2278	20.23177	20.2278	0
2019-05-24 01:05:00	20.2272	20.23037	20.2272	0
2019-05-24 01:10:00	20.2208	20.22899	20.2208	0
2019-05-24 01:15:00	20.221	20.22763	20.221	0
2019-05-24 01:20:00	20.2144	20.22561	20.2144	0
2019-05-24 01:25:00	20.2145	20.2236	20.2145	0
2019-05-24 01:30:00	20.2145	20.22232	20.2145	0
2019-05-24 01:35:00	20.2146	20.22103	20.2146	0
2019-05-24 01:40:00	20.2146	20.21972	20.2146	0
2019-05-24 01:45:00	20.2146	20.2184	20.2146	0
2019-05-24 01:50:00	20.2073	20.21635	20.2073	0
2019-05-24 01:55:00	20.2075	20.21438	20.2075	0
2019-05-24 02:00:00	20.2077	20.21307	20.2077	0
2019-05-24 02:05:00	20.2071	20.21168	20.2071	0
2019-05-24 02:10:00	20.2	20.21024	20.2	0
2019-05-24 02:15:00	20.2005	20.20884	20.2005	0
2019-05-24 02:20:00	20.2001	20.2074	20.2001	0
2019-05-24 02:25:00	20.2005	20.20599	20.2005	0
2019-05-24 02:30:00	20.2008	20.20461	20.2008	0
2019-05-24 02:35:00	20.201	20.20325	20.201	0
2019-05-24 02:40:00	20.1939	20.20191	20.1939	0
2019-05-24 02:45:00	20.1935	20.20051	20.1935	0
2019-05-24 02:50:00	20.1872	20.19846	20.1872	0
2019-05-24 02:55:00	20.1875	20.1965	20.1875	0
2019-05-24 03:00:00	20.1876	20.19526	20.1876	0
2019-05-24 03:05:00	20.1877	20.19398	20.1877	0
2019-05-24 03:10:00	20.1878	20.19275	20.1878	0
2019-05-24 03:15:00	20.1879	20.19149	20.1879	0
2019-05-24 03:20:00	20.1873	20.19014	20.1873	0
2019-05-24 03:25:00	20.1804	20.18808	20.1804	0
2019-05-24 03:30:00	20.1807	20.18676	20.1807	0
2019-05-24 03:35:00	20.1742	20.18483	20.1742	0
2019-05-24 03:40:00	20.1744	20.18355	20.1744	0
2019-05-24 03:45:00	20.1744	20.18224	20.1744	0
2019-05-24 03:50:00	20.1745	20.18093	20.1745	0
2019-05-24 03:55:00	20.1745	20.17961	20.1745	0
2019-05-24 04:00:00	20.1746	20.17829	20.1746	0
2019-05-24 04:05:00	20.1746	20.17696	20.1746	0
2019-05-24 04:10:00	20.1746	20.17569	20.1746	0
2019-05-24 04:15:00	20.1672	20.17437	20.1672	0
2019-05-24 04:20:00	20.1675	20.17305	20.1675	0
2019-05-24 04:25:00	20.1677	20.1724	20.1677	0
2019-05-24 04:30:00	20.1678	20.17174	20.1678	0
2019-05-24 04:35:00	20.1678	20.17108	20.1678	0
2019-05-24 04:40:00	20.1679	20.17042	20.1679	0
2019-05-24 04:45:00	20.1612	20.16909	20.1612	0
2019-05-24 04:50:00	20.1612	20.16775	20.1612	0
2019-05-24 04:55:00	20.1612	20.16641	20.1612	0
2019-05-24 05:00:00	20.1612	20.16507	20.1612	0
2019-05-24 05:05:00	20.1613	20.16448	20.1613	0
2019-05-24 05:10:00	20.1613	20.16386	20.1613	0
2019-05-24 05:15:00	20.1613	20.16322	20.1613	0
2019-05-24 05:20:00	20.1613	20.16257	20.1613	0
2019-05-24 05:25:00	20.1606	20.16185	20.1606	0
2019-05-24 05:30:00	20.1608	20.16114	20.1608	0
2019-05-24 05:35:00	20.1604	20.16106	20.1604	0
2019-05-24 05:40:00	20.1607	20.16101	20.1607	0
2019-05-24 05:45:00	20.1604	20.16093	20.1604	0
2019-05-24 05:50:00	20.1402	20.15883	20.1402	0
2019-05-24 05:55:00	20.0605	20.14875	20.0605	0
2019-05-24 06:00:00	20.0341	20.13603	20.0341	0
2019-05-24 06:05:00	20.0076	20.12066	20.0076	0
2019-05-24 06:10:00	19.987	20.10323	19.987	0
2019-05-24 06:15:00	19.9606	20.08323	19.9606	0
2019-05-24 06:20:00	19.9742	20.06457	19.9742	0
2019-05-24 06:25:00	20.021	20.05063	20.021	0
2019-05-24 06:30:00	20.0477	20.03933	20.0477	0
2019-05-24 06:35:00	20.0611	20.0294	20.0611	0
2019-05-24 06:40:00	20.0678	20.02216	20.0678	0
2019-05-24 06:45:00	20.0745	20.02356	20.0745	0
2019-05-24 06:50:00	20.0812	20.02827	20.0812	0
2019-05-24 06:55:00	20.0812	20.03563	20.0812	0
2019-05-24 07:00:00	20.0879	20.04572	20.0879	0
2019-05-24 07:05:00	20.0946	20.05912	20.0946	0
2019-05-24 07:10:00	20.1012	20.07182	20.1012	0
2019-05-24 07:15:00	20.1012	20.07984	20.1012	0
2019-05-24 07:20:00	20.1079	20.08586	20.1079	0
2019-05-24 07:25:00	20.1079	20.09054	20.1079	0
2019-05-24 07:30:00	20.1146	20.09522	20.1146	0
2019-05-24 07:35:00	20.1146	20.09923	20.1146	0
2019-05-24 07:40:00	20.1146	20.10257	20.1146	0
2019-05-24 07:45:00	20.1212	20.10657	20.1212	0
2019-05-24 07:50:00	20.1212	20.1099	20.1212	0
2019-05-24 07:55:00	20.1212	20.11256	20.1212	0
2019-05-24 08:00:00	20.1212	20.11456	20.1212	0
2019-05-24 08:05:00	20.1279	20.11723	20.1279	0
2019-05-24 08:10:00	20.1279	20.11923	20.1279	0
2019-05-24 08:15:00	20.1346	20.1219	20.1346	0
2019-05-24 08:20:00	20.1346	20.1239	20.1346	0
2019-05-24 08:25:00	20.1339	20.12583	20.1339	0
2019-05-24 08:30:00	20.1341	20.12778	20.1341	0
2019-05-24 08:35:00	20.1343	20.12909	20.1343	0
2019-05-24 08:40:00	20.1411	20.13108	20.1411	0
2019-05-24 08:45:00	20.1411	20.13307	20.1411	0
2019-05-24 08:50:00	20.1405	20.135	20.1405	0
2019-05-24 08:55:00	20.1474	20.13695	20.1474	0
2019-05-24 09:00:00	20.1471	20.13887	20.1471	0
2019-05-24 09:05:00	20.1474	20.14015	20.1474	0
2019-05-24 09:10:00	20.1476	20.14145	20.1476	0
2019-05-24 09:15:00	20.1477	20.14283	20.1477	0
2019-05-24 09:20:00	20.1538	20.1448	20.1538	0
2019-05-24 09:25:00	20.1607	20.14744	20.1607	0
2019-05-24 09:30:00	20.1603	20.14936	20.1603	0
2019-05-24 09:35:00	20.1606	20.15131	20.1606	0
2019-05-24 09:40:00	20.1608	20.15334	20.1608	0
2019-05-24 09:45:00	20.1677	20.15537	20.1677	0
2019-05-24 09:50:00	20.1744	20.1581	20.1744	0
2019-05-24 09:55:00	20.1678	20.16014	20.1678	0
2019-05-24 10:00:00	20.1745	20.16283	20.1745	0
2019-05-24 10:05:00	20.1745	20.16551	20.1745	0
2019-05-24 10:10:00	20.1812	20.16825	20.1812	0
2019-05-24 10:15:00	20.1813	20.17031	20.1813	0
2019-05-24 10:20:00	20.1813	20.17241	20.1813	0
2019-05-24 10:25:00	20.1813	20.17448	20.1813	0
2019-05-24 10:30:00	20.1279	20.17119	20.1279	0
2019-05-24 10:35:00	20.1207	20.16649	20.1207	0
2019-05-24 10:40:00	20.0942	20.15847	20.0942	0
2019-05-24 10:45:00	20.1203	20.15372	20.1203	0
2019-05-24 10:50:00	20.174	20.15367	20.174	0
2019-05-24 10:55:00	20.1609	20.15231	20.1609	0
2019-05-24 11:00:00	20.1938	20.15357	20.1938	0
2019-05-24 11:05:00	20.2141	20.15685	20.2141	0
2019-05-24 11:10:00	20.247	20.16342	20.247	0
2019-05-24 11:15:00	20.2401	20.1693	20.2401	0
2019-05-24 11:20:00	20.2539	20.1819	20.2539	0
2019-05-24 11:25:00	20.2608	20.19591	20.2608	0
2019-05-24 11:30:00	20.2671	20.2132	20.2671	0
2019-05-24 11:35:00	20.2674	20.22791	20.2674	0
2019-05-24 11:40:00	20.2676	20.23727	20.2676	0
2019-05-24 11:45:00	20.2744	20.24862	20.2744	0
2019-05-24 11:50:00	20.2738	20.25662	20.2738	0
2019-05-24 11:55:00	20.2741	20.26262	20.2741	0
2019-05-24 12:00:00	20.2743	20.26535	20.2743	0
2019-05-24 12:05:00	20.2744	20.26878	20.2744	0
2019-05-24 12:10:00	20.2738	20.27077	20.2738	0
2019-05-24 12:15:00	20.2741	20.2721	20.2741	0
2019-05-24 12:20:00	20.2743	20.27282	20.2743	0
2019-05-24 12:25:00	20.2737	20.27345	20.2737	0
2019-05-24 12:30:00	20.2741	20.2741	20.2741	0
2019-05-24 12:35:00	20.2743	20.27409	20.2743	0
2019-05-24 12:40:00	20.2744	20.27415	20.2744	0
2019-05-24 12:45:00	20.2745	20.27419	20.2745	0
2019-05-24 12:50:00	20.2733	20.27409	20.2733	0
2019-05-24 12:55:00	20.2738	20.27403	20.2738	0
2019-05-24 13:00:00	20.2741	20.27406	20.2741	0
2019-05-24 13:05:00	20.2743	20.27408	20.2743	0
2019-05-24 13:10:00	20.2537	20.27202	20.2537	0
2019-05-24 13:15:00	20.26	20.27065	20.26	0
2019-05-24 13:20:00	20.2672	20.26996	20.2672	0
2019-05-24 13:25:00	20.2668	20.26921	20.2668	0
2019-05-24 13:30:00	20.2539	20.26716	20.2539	0
2019-05-24 13:35:00	20.2541	20.26512	20.2541	0
2019-05-24 13:40:00	20.247	20.26249	20.247	0
2019-05-24 13:45:00	20.2607	20.26118	20.2607	0
2019-05-24 13:50:00	20.2742	20.26119	20.2742	0
2019-05-24 13:55:00	20.281	20.26186	20.281	0
2019-05-24 14:00:00	20.2811	20.2646	20.2811	0
2019-05-24 14:05:00	20.2805	20.26665	20.2805	0
2019-05-24 14:10:00	20.2808	20.26801	20.2808	0
2019-05-24 14:15:00	20.2804	20.26937	20.2804	0
2019-05-24 14:20:00	20.2808	20.27206	20.2808	0
2019-05-24 14:25:00	20.2809	20.27474	20.2809	0
2019-05-24 14:30:00	20.2811	20.27815	20.2811	0
2019-05-24 14:35:00	20.2812	20.2802	20.2812	0
2019-05-24 14:40:00	20.2812	20.2809	20.2812	0
2019-05-24 14:45:00	20.2812	20.28092	20.2812	0
2019-05-24 14:50:00	20.2746	20.28027	20.2746	0
2019-05-24 14:55:00	20.2813	20.28035	20.2813	0
2019-05-24 15:00:00	20.2813	20.2804	20.2813	0
2019-05-24 15:05:00	20.2741	20.27977	20.2741	0
2019-05-24 15:10:00	20.2809	20.27978	20.2809	0
2019-05-24 15:15:00	20.2744	20.27913	20.2744	0
2019-05-24 15:20:00	20.2745	20.27847	20.2745	0
2019-05-24 15:25:00	20.2745	20.2778	20.2745	0
2019-05-24 15:30:00	20.274	20.27708	20.274	0
2019-05-24 15:35:00	20.2743	20.27639	20.2743	0
2019-05-24 15:40:00	20.2744	20.27637	20.2744	0
2019-05-24 15:45:00	20.2811	20.27635	20.2811	0
2019-05-24 15:50:00	20.2745	20.27567	20.2745	0
2019-05-24 15:55:00	20.2739	20.27565	20.2739	0
2019-05-24 16:00:00	20.2742	20.27498	20.2742	0
2019-05-24 16:05:00	20.2743	20.27497	20.2743	0
2019-05-24 16:10:00	20.2739	20.27491	20.2739	0
2019-05-24 16:15:00	20.2742	20.27488	20.2742	0
2019-05-24 16:20:00	20.2737	20.27485	20.2737	0
2019-05-24 16:25:00	20.2728	20.2747	20.2728	0
2019-05-24 16:30:00	20.2668	20.27394	20.2668	0
2019-05-24 16:35:00	20.2672	20.27255	20.2672	0
2019-05-24 16:40:00	20.2742	20.27252	20.2742	0
2019-05-24 16:45:00	20.2677	20.2719	20.2677	0
2019-05-24 16:50:00	20.2739	20.27187	20.2739	0
2019-05-24 16:55:00	20.2742	20.27186	20.2742	0
2019-05-24 17:00:00	20.2677	20.27124	20.2677	0
2019-05-24 17:05:00	20.2678	20.2706	20.2678	0
2019-05-24 17:10:00	20.2678	20.27001	20.2678	0
2019-05-24 17:15:00	20.2679	20.26952	20.2679	0
2019-05-24 17:20:00	20.2679	20.26963	20.2679	0
2019-05-24 17:25:00	20.2679	20.2697	20.2679	0
2019-05-24 17:30:00	20.2679	20.26907	20.2679	0
2019-05-24 17:35:00	20.2679	20.26909	20.2679	0
2019-05-24 17:40:00	20.268	20.2685	20.268	0
2019-05-24 17:45:00	20.268	20.26788	20.268	0
2019-05-24 17:50:00	20.268	20.26791	20.268	0
2019-05-24 17:55:00	20.268	20.26793	20.268	0
2019-05-24 18:00:00	20.268	20.26795	20.268	0
2019-05-24 18:05:00	20.268	20.26796	20.268	0
2019-05-24 18:10:00	20.268	20.26797	20.268	0
2019-05-24 18:15:00	20.2606	20.26724	20.2606	0
2019-05-24 18:20:00	20.2609	20.26654	20.2609	0
2019-05-24 18:25:00	20.261	20.26585	20.261	0
2019-05-24 18:30:00	20.2604	20.26509	20.2604	0
2019-05-24 18:35:00	20.2607	20.26436	20.2607	0
2019-05-24 18:40:00	20.2543	20.26299	20.2543	0
2019-05-24 18:45:00	20.2539	20.26158	20.2539	0
2019-05-24 18:50:00	20.2541	20.26019	20.2541	0
2019-05-24 18:55:00	20.2543	20.25882	20.2543	0
2019-05-24 19:00:00	20.2544	20.25746	20.2544	0
2019-05-24 19:05:00	20.2545	20.25685	20.2545	0
2019-05-24 19:10:00	20.2545	20.25621	20.2545	0
2019-05-24 19:15:00	20.2546	20.25557	20.2546	0
2019-05-24 19:20:00	20.2541	20.25494	20.2541	0
2019-05-24 19:25:00	20.2543	20.2543	20.2543	0
2019-05-24 19:30:00	20.2544	20.25431	20.2544	0
2019-05-24 19:35:00	20.2478	20.2537	20.2478	0
2019-05-24 19:40:00	20.2545	20.25374	20.2545	0
2019-05-24 19:45:00	20.2479	20.2531	20.2479	0
2019-05-24 19:50:00	20.2479	20.25245	20.2479	0
2019-05-24 19:55:00	20.2473	20.25173	20.2473	0
2019-05-24 20:00:00	20.2475	20.25103	20.2475	0
2019-05-24 20:05:00	20.2477	20.25034	20.2477	0
2019-05-24 20:10:00	20.2478	20.24971	20.2478	0
2019-05-24 20:15:00	20.2412	20.2484	20.2412	0
2019-05-24 20:20:00	20.2412	20.24708	20.2412	0
2019-05-24 20:25:00	20.2412	20.24642	20.2412	0
2019-05-24 20:30:00	20.2413	20.2451	20.2413	0
2019-05-24 20:35:00	20.2413	20.24444	20.2413	0
2019-05-24 20:40:00	20.2406	20.24371	20.2406	0
2019-05-24 20:45:00	20.2408	20.24306	20.2408	0
2019-05-24 20:50:00	20.241	20.24241	20.241	0
2019-05-24 20:55:00	20.2344	20.24108	20.2344	0
2019-05-24 21:00:00	20.2345	20.23975	20.2345	0
2019-05-24 21:05:00	20.2346	20.23909	20.2346	0
2019-05-24 21:10:00	20.2346	20.23843	20.2346	0
2019-05-24 21:15:00	20.2346	20.23777	20.2346	0
2019-05-24 21:20:00	20.2273	20.23637	20.2273	0
2019-05-24 21:25:00	20.2342	20.23566	20.2342	0
2019-05-24 21:30:00	20.2343	20.23503	20.2343	0
2019-05-24 21:35:00	20.2278	20.23373	20.2278	0
2019-05-24 21:40:00	20.2278	20.23241	20.2278	0
2019-05-24 21:45:00	20.2279	20.23176	20.2279	0
2019-05-24 21:50:00	20.2279	20.2311	20.2279	0
2019-05-24 21:55:00	20.2279	20.23043	20.2279	0
2019-05-24 22:00:00	20.2279	20.22976	20.2279	0
2019-05-24 22:05:00	20.2279	20.22909	20.2279	0
2019-05-24 22:10:00	20.2279	20.22915	20.2279	0
2019-05-24 22:15:00	20.2279	20.22852	20.2279	0
2019-05-24 22:20:00	20.2213	20.22722	20.2213	0
2019-05-24 22:25:00	20.2213	20.22657	20.2213	0
2019-05-24 22:30:00	20.2213	20.22592	20.2213	0
2019-05-24 22:35:00	20.2213	20.22526	20.2213	0
2019-05-24 22:40:00	20.2213	20.2246	20.2213	0
2019-05-24 22:45:00	20.2213	20.22394	20.2213	0
2019-05-24 22:50:00	20.2213	20.22328	20.2213	0
2019-05-24 22:55:00	20.2213	20.22262	20.2213	0
2019-05-24 23:00:00	20.2146	20.22129	20.2146	0
2019-05-24 23:05:00	20.2146	20.21996	20.2146	0
2019-05-24 23:10:00	20.2146	20.21929	20.2146	0
2019-05-24 23:15:00	20.2146	20.21862	20.2146	0
2019-05-24 23:20:00	20.2146	20.21795	20.2146	0
2019-05-24 23:25:00	20.2146	20.21728	20.2146	0
2019-05-24 23:30:00	20.2146	20.21661	20.2146	0
2019-05-24 23:35:00	20.2146	20.21594	20.2146	0
2019-05-24 23:40:00	20.2146	20.21527	20.2146	0
2019-05-24 23:45:00	20.2146	20.2146	20.2146	0
2019-05-24 23:50:00	20.2079	20.21393	20.2079	0
2019-05-24 23:55:00	20.2146	20.21393	20.2146	0
2019-05-25 00:00:00	20.2073	20.2132	20.2073	0
2019-05-25 00:05:00	20.2142	20.21316	20.2142	0
2019-05-25 00:10:00	20.2077	20.21247	20.2077	0
2019-05-25 00:15:00	20.2071	20.21172	20.2071	0
2019-05-25 00:20:00	20.2074	20.211	20.2074	0
2019-05-25 00:25:00	20.2076	20.2103	20.2076	0
2019-05-25 00:30:00	20.201	20.20894	20.201	0
2019-05-25 00:35:00	20.2011	20.20759	20.2011	0
2019-05-25 00:40:00	20.2005	20.20685	20.2005	0
2019-05-25 00:45:00	20.2008	20.20547	20.2008	0
2019-05-25 00:50:00	20.201	20.20484	20.201	0
2019-05-25 00:55:00	20.2011	20.20353	20.2011	0
2019-05-25 01:00:00	20.2011	20.20287	20.2011	0
2019-05-25 01:05:00	20.2012	20.20228	20.2012	0
2019-05-25 01:10:00	20.2012	20.20166	20.2012	0
2019-05-25 01:15:00	20.2012	20.20102	20.2012	0
2019-05-25 01:20:00	20.2007	20.20099	20.2007	0
2019-05-25 01:25:00	20.2009	20.20097	20.2009	0
2019-05-25 01:30:00	20.201	20.20102	20.201	0
2019-05-25 01:35:00	20.2011	20.20105	20.2011	0
2019-05-25 01:40:00	20.2012	20.20107	20.2012	0
2019-05-25 01:45:00	20.2012	20.20108	20.2012	0
2019-05-25 01:50:00	20.1946	20.20043	20.1946	0
2019-05-25 01:55:00	20.2007	20.20038	20.2007	0
2019-05-25 02:00:00	20.1942	20.19968	20.1942	0
2019-05-25 02:05:00	20.201	20.19966	20.201	0
2019-05-25 02:10:00	20.1945	20.19904	20.1945	0
2019-05-25 02:15:00	20.1945	20.1984	20.1945	0
2019-05-25 02:20:00	20.1945	20.19775	20.1945	0
2019-05-25 02:25:00	20.1946	20.1971	20.1946	0
2019-05-25 02:30:00	20.1939	20.19637	20.1939	0
2019-05-25 02:35:00	20.1942	20.19567	20.1942	0
2019-05-25 02:40:00	20.1943	20.19564	20.1943	0
2019-05-25 02:45:00	20.1944	20.19501	20.1944	0
2019-05-25 02:50:00	20.1878	20.19437	20.1878	0
2019-05-25 02:55:00	20.1945	20.19372	20.1945	0
2019-05-25 03:00:00	20.1945	20.19372	20.1945	0
2019-05-25 03:05:00	20.1946	20.19373	20.1946	0
2019-05-25 03:10:00	20.1934	20.19362	20.1934	0
2019-05-25 03:15:00	20.1938	20.19354	20.1938	0
2019-05-25 03:20:00	20.1874	20.19289	20.1874	0
2019-05-25 03:25:00	20.1943	20.1929	20.1943	0
2019-05-25 03:30:00	20.1871	20.19218	20.1871	0
2019-05-25 03:35:00	20.1874	20.19148	20.1874	0
2019-05-25 03:40:00	20.1876	20.19146	20.1876	0
2019-05-25 03:45:00	20.1877	20.19078	20.1877	0
2019-05-25 03:50:00	20.1878	20.19011	20.1878	0
2019-05-25 03:55:00	20.1872	20.18937	20.1872	0
2019-05-25 04:00:00	20.1874	20.18877	20.1874	0
2019-05-25 04:05:00	20.1876	20.18815	20.1876	0
2019-05-25 04:10:00	20.1871	20.18812	20.1871	0
2019-05-25 04:15:00	20.1807	20.18676	20.1807	0
2019-05-25 04:20:00	20.1876	20.18681	20.1876	0
2019-05-25 04:25:00	20.1877	20.18684	20.1877	0
2019-05-25 04:30:00	20.1811	20.18619	20.1811	0
2019-05-25 04:35:00	20.1812	20.18554	20.1812	0
2019-05-25 04:40:00	20.1812	20.18488	20.1812	0
2019-05-25 04:45:00	20.1812	20.18428	20.1812	0
2019-05-25 04:50:00	20.1812	20.18366	20.1812	0
2019-05-25 04:55:00	20.1813	20.18303	20.1813	0
2019-05-25 05:00:00	20.1813	20.18245	20.1813	0
2019-05-25 05:05:00	20.1813	20.18251	20.1813	0
2019-05-25 05:10:00	20.1806	20.18181	20.1806	0
2019-05-25 05:15:00	20.1742	20.18046	20.1742	0
2019-05-25 05:20:00	20.181	20.18045	20.181	0
2019-05-25 05:25:00	20.1811	20.18044	20.1811	0
2019-05-25 05:30:00	20.1812	20.18044	20.1812	0
2019-05-25 05:35:00	20.1805	20.18037	20.1805	0
2019-05-25 05:40:00	20.1808	20.18033	20.1808	0
2019-05-25 05:45:00	20.181	20.1803	20.181	0
2019-05-25 05:50:00	20.1811	20.18028	20.1811	0
2019-05-25 05:55:00	20.1811	20.18026	20.1811	0
2019-05-25 06:00:00	20.1812	20.18032	20.1812	0
2019-05-25 06:05:00	20.1805	20.18095	20.1805	0
2019-05-25 06:10:00	20.1801	20.18086	20.1801	0
2019-05-25 06:15:00	20.1805	20.1808	20.1805	0
2019-05-25 06:20:00	20.1808	20.18076	20.1808	0
2019-05-25 06:25:00	20.181	20.18081	20.181	0
2019-05-25 06:30:00	20.1811	20.18084	20.1811	0
2019-05-25 06:35:00	20.1878	20.18152	20.1878	0
2019-05-25 06:40:00	20.1879	20.1822	20.1879	0
2019-05-25 06:45:00	20.1807	20.18216	20.1807	0
2019-05-25 06:50:00	20.1876	20.1828	20.1876	0
2019-05-25 06:55:00	20.181	20.18285	20.181	0
2019-05-25 07:00:00	20.1878	20.18362	20.1878	0
2019-05-25 07:05:00	20.1878	20.18435	20.1878	0
2019-05-25 07:10:00	20.1879	20.18506	20.1879	0
2019-05-25 07:15:00	20.1879	20.18575	20.1879	0
2019-05-25 07:20:00	20.1879	20.18643	20.1879	0
2019-05-25 07:25:00	20.1879	20.18644	20.1879	0
2019-05-25 07:30:00	20.1872	20.18637	20.1872	0
2019-05-25 07:35:00	20.1875	20.18705	20.1875	0
2019-05-25 07:40:00	20.1877	20.18706	20.1877	0
2019-05-25 07:45:00	20.1878	20.18774	20.1878	0
2019-05-25 07:50:00	20.1878	20.18774	20.1878	0
2019-05-25 07:55:00	20.1879	20.18775	20.1879	0
2019-05-25 08:00:00	20.1946	20.18842	20.1946	0
2019-05-25 08:05:00	20.1879	20.18842	20.1879	0
2019-05-25 08:10:00	20.1872	20.18835	20.1872	0
2019-05-25 08:15:00	20.1875	20.18831	20.1875	0
2019-05-25 08:20:00	20.1936	20.18895	20.1936	0
2019-05-25 08:25:00	20.194	20.1896	20.194	0
2019-05-25 08:30:00	20.1942	20.19025	20.1942	0
2019-05-25 08:35:00	20.1877	20.19024	20.1877	0
2019-05-25 08:40:00	20.1944	20.1909	20.1944	0
2019-05-25 08:45:00	20.1945	20.19156	20.1945	0
2019-05-25 08:50:00	20.1945	20.19155	20.1945	0
2019-05-25 08:55:00	20.1939	20.19215	20.1939	0
2019-05-25 09:00:00	20.2008	20.19351	20.2008	0
2019-05-25 09:05:00	20.201	20.19486	20.201	0
2019-05-25 09:10:00	20.2011	20.19561	20.2011	0
2019-05-25 09:15:00	20.2011	20.19632	20.2011	0
2019-05-25 09:20:00	20.2079	20.19769	20.2079	0
2019-05-25 09:25:00	20.2072	20.19964	20.2072	0
2019-05-25 09:30:00	20.2075	20.20095	20.2075	0
2019-05-25 09:35:00	20.2143	20.20293	20.2143	0
2019-05-25 09:40:00	20.2144	20.20492	20.2144	0
2019-05-25 09:45:00	20.2138	20.20691	20.2138	0
2019-05-25 09:50:00	20.2141	20.20824	20.2141	0
2019-05-25 09:55:00	20.221	20.21024	20.221	0
2019-05-25 10:00:00	20.2211	20.21224	20.2211	0
2019-05-25 10:05:00	20.2211	20.21424	20.2211	0
2019-05-25 10:10:00	20.2212	20.21557	20.2212	0
2019-05-25 10:15:00	20.2279	20.21764	20.2279	0
2019-05-25 10:20:00	20.2279	20.21968	20.2279	0
2019-05-25 10:25:00	20.2279	20.22104	20.2279	0
2019-05-25 10:30:00	20.2279	20.22239	20.2279	0
2019-05-25 10:35:00	20.2346	20.22447	20.2346	0
2019-05-25 10:40:00	20.2279	20.22585	20.2279	0
2019-05-25 10:45:00	20.2279	20.22654	20.2279	0
2019-05-25 10:50:00	20.2279	20.22722	20.2279	0
2019-05-25 10:55:00	20.2346	20.22857	20.2346	0
2019-05-25 11:00:00	20.2274	20.22919	20.2274	0
2019-05-25 11:05:00	20.2343	20.22983	20.2343	0
2019-05-25 11:10:00	20.2411	20.23115	20.2411	0
2019-05-25 11:15:00	20.2345	20.23181	20.2345	0
2019-05-25 11:20:00	20.2345	20.23247	20.2345	0
2019-05-25 11:25:00	20.2339	20.2324	20.2339	0
2019-05-25 11:30:00	20.2341	20.23302	20.2341	0
2019-05-25 11:35:00	20.241	20.23433	20.241	0
2019-05-25 11:40:00	20.2411	20.23565	20.2411	0
2019-05-25 11:45:00	20.2412	20.23631	20.2412	0
2019-05-25 11:50:00	20.2345	20.23702	20.2345	0
2019-05-25 11:55:00	20.2346	20.23705	20.2346	0
2019-05-25 12:00:00	20.2346	20.2364	20.2346	0
2019-05-25 12:05:00	20.2413	20.23708	20.2413	0
2019-05-25 12:10:00	20.2413	20.23776	20.2413	0
2019-05-25 12:15:00	20.2413	20.2385	20.2413	0
2019-05-25 12:20:00	20.2346	20.23855	20.2346	0
2019-05-25 12:25:00	20.2346	20.23791	20.2346	0
2019-05-25 12:30:00	20.2413	20.23793	20.2413	0
2019-05-25 12:35:00	20.2413	20.23794	20.2413	0
2019-05-25 12:40:00	20.2406	20.23855	20.2406	0
2019-05-25 12:45:00	20.2409	20.23918	20.2409	0
2019-05-25 12:50:00	20.241	20.23982	20.241	0
2019-05-25 12:55:00	20.2344	20.23913	20.2344	0
2019-05-25 13:00:00	20.2412	20.23912	20.2412	0
2019-05-25 13:05:00	20.2333	20.23832	20.2333	0
2019-05-25 13:10:00	20.2326	20.23812	20.2326	0
2019-05-25 13:15:00	20.2333	20.23799	20.2333	0
2019-05-25 13:20:00	20.2332	20.23718	20.2332	0
2019-05-25 13:25:00	20.2337	20.23642	20.2337	0
2019-05-25 13:30:00	20.234	20.23576	20.234	0
2019-05-25 13:35:00	20.2343	20.2351	20.2343	0
2019-05-25 13:40:00	20.2277	20.23377	20.2277	0
2019-05-25 13:45:00	20.2278	20.23311	20.2278	0
2019-05-25 13:50:00	20.2345	20.23244	20.2345	0
2019-05-25 13:55:00	20.2346	20.23257	20.2346	0
2019-05-25 14:00:00	20.2346	20.23277	20.2346	0
2019-05-25 14:05:00	20.234	20.23284	20.234	0
2019-05-25 14:10:00	20.2343	20.23295	20.2343	0
2019-05-25 14:15:00	20.2277	20.23235	20.2277	0
2019-05-25 14:20:00	20.2278	20.23173	20.2278	0
2019-05-25 14:25:00	20.2279	20.23109	20.2279	0
2019-05-25 14:30:00	20.2346	20.23178	20.2346	0
2019-05-25 14:35:00	20.2334	20.23234	20.2334	0
2019-05-25 14:40:00	20.2338	20.23227	20.2338	0
2019-05-25 14:45:00	20.2274	20.23155	20.2274	0
2019-05-25 14:50:00	20.2269	20.23078	20.2269	0
2019-05-25 14:55:00	20.2273	20.23011	20.2273	0
2019-05-25 15:00:00	20.2342	20.2301	20.2342	0
2019-05-25 15:05:00	20.2277	20.2301	20.2277	0
2019-05-25 15:10:00	20.2338	20.2307	20.2338	0
2019-05-25 15:15:00	20.2274	20.23065	20.2274	0
2019-05-25 15:20:00	20.2276	20.22995	20.2276	0
2019-05-25 15:25:00	20.2277	20.22938	20.2277	0
2019-05-25 15:30:00	20.2278	20.22878	20.2278	0
2019-05-25 15:35:00	20.2279	20.22883	20.2279	0
2019-05-25 15:40:00	20.2279	20.22893	20.2279	0
2019-05-25 15:45:00	20.2279	20.22899	20.2279	0
2019-05-25 15:50:00	20.2279	20.22836	20.2279	0
2019-05-25 15:55:00	20.2346	20.22905	20.2346	0
2019-05-25 16:00:00	20.2279	20.22846	20.2279	0
2019-05-25 16:05:00	20.2279	20.22851	20.2279	0
2019-05-25 16:10:00	20.2279	20.22854	20.2279	0
2019-05-25 16:15:00	20.2273	20.2285	20.2273	0
2019-05-25 16:20:00	20.227	20.22842	20.227	0
2019-05-25 16:25:00	20.2266	20.22829	20.2266	0
2019-05-25 16:30:00	20.2264	20.22814	20.2264	0
2019-05-25 16:35:00	20.2337	20.22872	20.2337	0
2019-05-25 16:40:00	20.2268	20.22861	20.2268	0
2019-05-25 16:45:00	20.2272	20.22787	20.2272	0
2019-05-25 16:50:00	20.2275	20.22783	20.2275	0
2019-05-25 16:55:00	20.2276	20.2278	20.2276	0
2019-05-25 17:00:00	20.2278	20.22779	20.2278	0
2019-05-25 17:05:00	20.2273	20.22779	20.2273	0
2019-05-25 17:10:00	20.2335	20.22844	20.2335	0
2019-05-25 17:15:00	20.2266	20.22844	20.2266	0
2019-05-25 17:20:00	20.2271	20.22851	20.2271	0
2019-05-25 17:25:00	20.2274	20.22788	20.2274	0
2019-05-25 17:30:00	20.2276	20.22796	20.2276	0
2019-05-25 17:35:00	20.2277	20.22801	20.2277	0
2019-05-25 17:40:00	20.2278	20.22804	20.2278	0
2019-05-25 17:45:00	20.2273	20.22801	20.2273	0
2019-05-25 17:50:00	20.2202	20.22725	20.2202	0
2019-05-25 17:55:00	20.2206	20.22658	20.2206	0
2019-05-25 18:00:00	20.2208	20.22531	20.2208	0
2019-05-25 18:05:00	20.221	20.22475	20.221	0
2019-05-25 18:10:00	20.2271	20.22475	20.2271	0
2019-05-25 18:15:00	20.2202	20.22403	20.2202	0
2019-05-25 18:20:00	20.2201	20.22328	20.2201	0
2019-05-25 18:25:00	20.2205	20.22256	20.2205	0
2019-05-25 18:30:00	20.2208	20.22186	20.2208	0
2019-05-25 18:35:00	20.221	20.22123	20.221	0
2019-05-25 18:40:00	20.2211	20.22132	20.2211	0
2019-05-25 18:45:00	20.2211	20.22137	20.2211	0
2019-05-25 18:50:00	20.2212	20.22141	20.2212	0
2019-05-25 18:55:00	20.2146	20.22077	20.2146	0
2019-05-25 19:00:00	20.2072	20.21878	20.2072	0
2019-05-25 19:05:00	20.2142	20.21818	20.2142	0
2019-05-25 19:10:00	20.2143	20.2176	20.2143	0
2019-05-25 19:15:00	20.2144	20.21699	20.2144	0
2019-05-25 19:20:00	20.2212	20.21703	20.2212	0
2019-05-25 19:25:00	20.2145	20.21638	20.2145	0
2019-05-25 19:30:00	20.2146	20.21573	20.2146	0
2019-05-25 19:35:00	20.2146	20.21508	20.2146	0
2019-05-25 19:40:00	20.2146	20.21442	20.2146	0
2019-05-25 19:45:00	20.2141	20.21437	20.2141	0
2019-05-25 19:50:00	20.2209	20.21574	20.2209	0
2019-05-25 19:55:00	20.2211	20.21643	20.2211	0
2019-05-25 20:00:00	20.2211	20.21711	20.2211	0
2019-05-25 20:05:00	20.2145	20.21712	20.2145	0
2019-05-25 20:10:00	20.2212	20.21712	20.2212	0
2019-05-25 20:15:00	20.2146	20.21713	20.2146	0
2019-05-25 20:20:00	20.2146	20.21713	20.2146	0
2019-05-25 20:25:00	20.2213	20.2178	20.2213	0
2019-05-25 20:30:00	20.2213	20.21847	20.2213	0
2019-05-25 20:35:00	20.2213	20.21919	20.2213	0
2019-05-25 20:40:00	20.2146	20.21856	20.2146	0
2019-05-25 20:45:00	20.2146	20.21791	20.2146	0
2019-05-25 20:50:00	20.2146	20.21726	20.2146	0
2019-05-25 20:55:00	20.2146	20.21727	20.2146	0
2019-05-25 21:00:00	20.2146	20.21661	20.2146	0
2019-05-25 21:05:00	20.2141	20.21656	20.2141	0
2019-05-25 21:10:00	20.2143	20.21653	20.2143	0
2019-05-25 21:15:00	20.2138	20.21578	20.2138	0
2019-05-25 21:20:00	20.2141	20.21506	20.2141	0
2019-05-25 21:25:00	20.2143	20.21436	20.2143	0
2019-05-25 21:30:00	20.2137	20.21427	20.2137	0
2019-05-25 21:35:00	20.214	20.21421	20.214	0
2019-05-25 21:40:00	20.2143	20.21418	20.2143	0
2019-05-25 21:45:00	20.2144	20.21416	20.2144	0
2019-05-25 21:50:00	20.2145	20.21415	20.2145	0
2019-05-25 21:55:00	20.2145	20.21419	20.2145	0
2019-05-25 22:00:00	20.2139	20.21415	20.2139	0
2019-05-25 22:05:00	20.2141	20.21418	20.2141	0
2019-05-25 22:10:00	20.2071	20.21348	20.2071	0
2019-05-25 22:15:00	20.2067	20.21272	20.2067	0
2019-05-25 22:20:00	20.2138	20.21273	20.2138	0
2019-05-25 22:25:00	20.2068	20.21201	20.2068	0
2019-05-25 22:30:00	20.2072	20.2113	20.2072	0
2019-05-25 22:35:00	20.2075	20.21061	20.2075	0
2019-05-25 22:40:00	20.2076	20.20992	20.2076	0
2019-05-25 22:45:00	20.2071	20.20918	20.2071	0
2019-05-25 22:50:00	20.2074	20.20853	20.2074	0
2019-05-25 22:55:00	20.2076	20.20788	20.2076	0
2019-05-25 23:00:00	20.2077	20.20794	20.2077	0
2019-05-25 23:05:00	20.2078	20.20805	20.2078	0
2019-05-25 23:10:00	20.2073	20.2074	20.2073	0
2019-05-25 23:15:00	20.2009	20.20681	20.2009	0
2019-05-25 23:20:00	20.201	20.20619	20.201	0
2019-05-25 23:25:00	20.2078	20.20622	20.2078	0
2019-05-25 23:30:00	20.2012	20.20558	20.2012	0
2019-05-25 23:35:00	20.2012	20.20499	20.2012	0
2019-05-25 23:40:00	20.2012	20.20437	20.2012	0
2019-05-25 23:45:00	20.2006	20.20367	20.2006	0
2019-05-25 23:50:00	20.2008	20.20298	20.2008	0
2019-05-25 23:55:00	20.201	20.2023	20.201	0
2019-05-26 00:00:00	20.2011	20.20168	20.2011	0
2019-05-26 00:05:00	20.2011	20.2017	20.2011	0
2019-05-26 00:10:00	20.2012	20.20172	20.2012	0
2019-05-26 00:15:00	20.2012	20.20106	20.2012	0
2019-05-26 00:20:00	20.2012	20.20106	20.2012	0
2019-05-26 00:25:00	20.1946	20.2004	20.1946	0
2019-05-26 00:30:00	20.1946	20.19974	20.1946	0
2019-05-26 00:35:00	20.1946	20.19914	20.1946	0
2019-05-26 00:40:00	20.1946	20.19852	20.1946	0
2019-05-26 00:45:00	20.1946	20.19788	20.1946	0
2019-05-26 00:50:00	20.1946	20.19723	20.1946	0
2019-05-26 00:55:00	20.1939	20.19651	20.1939	0
2019-05-26 01:00:00	20.1942	20.19581	20.1942	0
2019-05-26 01:05:00	20.1943	20.19512	20.1943	0
2019-05-26 01:10:00	20.1878	20.19378	20.1878	0
2019-05-26 01:15:00	20.1945	20.19377	20.1945	0
2019-05-26 01:20:00	20.194	20.19371	20.194	0
2019-05-26 01:25:00	20.1942	20.19367	20.1942	0
2019-05-26 01:30:00	20.1944	20.19365	20.1944	0
2019-05-26 01:35:00	20.1878	20.19297	20.1878	0
2019-05-26 01:40:00	20.1945	20.19296	20.1945	0
2019-05-26 01:45:00	20.1879	20.19236	20.1879	0
2019-05-26 01:50:00	20.1879	20.19173	20.1879	0
2019-05-26 01:55:00	20.1872	20.19102	20.1872	0
2019-05-26 02:00:00	20.1875	20.19099	20.1875	0
2019-05-26 02:05:00	20.1871	20.19025	20.1871	0
2019-05-26 02:10:00	20.1874	20.18959	20.1874	0
2019-05-26 02:15:00	20.1876	20.18893	20.1876	0
2019-05-26 02:20:00	20.1877	20.18826	20.1877	0
2019-05-26 02:25:00	20.1878	20.18826	20.1878	0
2019-05-26 02:30:00	20.1878	20.18759	20.1878	0
2019-05-26 02:35:00	20.1879	20.18759	20.1879	0
2019-05-26 02:40:00	20.1879	20.18759	20.1879	0
2019-05-26 02:45:00	20.1879	20.18766	20.1879	0
2019-05-26 02:50:00	20.1813	20.18704	20.1813	0
2019-05-26 02:55:00	20.1879	20.18712	20.1879	0
2019-05-26 03:00:00	20.1806	20.18644	20.1806	0
2019-05-26 03:05:00	20.1808	20.18576	20.1808	0
2019-05-26 03:10:00	20.181	20.18509	20.181	0
2019-05-26 03:15:00	20.1811	20.18442	20.1811	0
2019-05-26 03:20:00	20.1812	20.18376	20.1812	0
2019-05-26 03:25:00	20.1879	20.18376	20.1879	0
2019-05-26 03:30:00	20.1879	20.18376	20.1879	0
2019-05-26 03:35:00	20.1879	20.18376	20.1879	0
2019-05-26 03:40:00	20.1813	20.18376	20.1813	0
2019-05-26 03:45:00	20.1874	20.18371	20.1874	0
2019-05-26 03:50:00	20.1802	20.18367	20.1802	0
2019-05-26 03:55:00	20.1806	20.18365	20.1806	0
2019-05-26 04:00:00	20.1868	20.18423	20.1868	0
2019-05-26 04:05:00	20.1806	20.18418	20.1806	0
2019-05-26 04:10:00	20.1875	20.18481	20.1875	0
2019-05-26 04:15:00	20.187	20.18472	20.187	0
2019-05-26 04:20:00	20.1861	20.18454	20.1861	0
2019-05-26 04:25:00	20.1868	20.18443	20.1868	0
2019-05-26 04:30:00	20.1872	20.18502	20.1872	0
2019-05-26 04:35:00	20.1875	20.18503	20.1875	0
2019-05-26 04:40:00	20.181	20.18511	20.181	0
2019-05-26 04:45:00	20.1811	20.18516	20.1811	0
2019-05-26 04:50:00	20.1805	20.18453	20.1805	0
2019-05-26 04:55:00	20.1807	20.18454	20.1807	0
2019-05-26 05:00:00	20.1876	20.18455	20.1876	0
2019-05-26 05:05:00	20.1811	20.18396	20.1811	0
2019-05-26 05:10:00	20.1811	20.18346	20.1811	0
2019-05-26 05:15:00	20.1812	20.1829	20.1812	0
2019-05-26 05:20:00	20.1812	20.1823	20.1812	0
2019-05-26 05:25:00	20.1806	20.18161	20.1806	0
2019-05-26 05:30:00	20.1808	20.18159	20.1808	0
2019-05-26 05:35:00	20.1804	20.18152	20.1804	0
2019-05-26 05:40:00	20.1807	20.18154	20.1807	0
2019-05-26 05:45:00	20.1809	20.18156	20.1809	0
2019-05-26 05:50:00	20.181	20.1809	20.181	0
2019-05-26 05:55:00	20.1811	20.1809	20.1811	0
2019-05-26 06:00:00	20.1805	20.18084	20.1805	0
2019-05-26 06:05:00	20.1808	20.1808	20.1808	0
2019-05-26 06:10:00	20.1809	20.18077	20.1809	0
2019-05-26 06:15:00	20.1811	20.18082	20.1811	0
2019-05-26 06:20:00	20.1811	20.18085	20.1811	0
2019-05-26 06:25:00	20.1812	20.18093	20.1812	0
2019-05-26 06:30:00	20.1812	20.18098	20.1812	0
2019-05-26 06:35:00	20.1812	20.18101	20.1812	0
2019-05-26 06:40:00	20.1812	20.18103	20.1812	0
2019-05-26 06:45:00	20.1813	20.18105	20.1813	0
2019-05-26 06:50:00	20.1879	20.18179	20.1879	0
2019-05-26 06:55:00	20.1879	20.1825	20.1879	0
2019-05-26 07:00:00	20.1879	20.1832	20.1879	0
2019-05-26 07:05:00	20.1879	20.18388	20.1879	0
2019-05-26 07:10:00	20.1879	20.18456	20.1879	0
2019-05-26 07:15:00	20.1874	20.18518	20.1874	0
2019-05-26 07:20:00	20.1876	20.18582	20.1876	0
2019-05-26 07:25:00	20.187	20.1864	20.187	0
2019-05-26 07:30:00	20.1862	20.1869	20.1862	0
2019-05-26 07:35:00	20.1868	20.18745	20.1868	0
2019-05-26 07:40:00	20.1872	20.18738	20.1872	0
2019-05-26 07:45:00	20.1875	20.18734	20.1875	0
2019-05-26 07:50:00	20.1876	20.18731	20.1876	0
2019-05-26 07:55:00	20.1877	20.18729	20.1877	0
2019-05-26 08:00:00	20.1878	20.18728	20.1878	0
2019-05-26 08:05:00	20.1872	20.18726	20.1872	0
2019-05-26 08:10:00	20.1874	20.18724	20.1874	0
2019-05-26 08:15:00	20.1936	20.1879	20.1936	0
2019-05-26 08:20:00	20.1873	20.18801	20.1873	0
2019-05-26 08:25:00	20.1875	20.18808	20.1875	0
2019-05-26 08:30:00	20.1938	20.18874	20.1938	0
2019-05-26 08:35:00	20.1935	20.18934	20.1935	0
2019-05-26 08:40:00	20.1933	20.18991	20.1933	0
2019-05-26 08:45:00	20.1937	20.19051	20.1937	0
2019-05-26 08:50:00	20.1934	20.19107	20.1934	0
2019-05-26 08:55:00	20.1932	20.19167	20.1932	0
2019-05-26 09:00:00	20.1937	20.1923	20.1937	0
2019-05-26 09:05:00	20.1933	20.19227	20.1933	0
2019-05-26 09:10:00	20.2005	20.19359	20.2005	0
2019-05-26 09:15:00	20.2001	20.19485	20.2001	0
2019-05-26 09:20:00	20.2	20.19547	20.2	0
2019-05-26 09:25:00	20.1998	20.1961	20.1998	0
2019-05-26 09:30:00	20.207	20.19747	20.207	0
2019-05-26 09:35:00	20.2061	20.19871	20.2061	0
2019-05-26 09:40:00	20.2134	20.20071	20.2134	0
2019-05-26 09:45:00	20.2072	20.20211	20.2072	0
2019-05-26 09:50:00	20.2068	20.20342	20.2068	0
2019-05-26 09:55:00	20.2133	20.20542	20.2133	0
2019-05-26 10:00:00	20.2131	20.20668	20.2131	0
2019-05-26 10:05:00	20.2137	20.20804	20.2137	0
2019-05-26 10:10:00	20.214	20.20944	20.214	0
2019-05-26 10:15:00	20.2142	20.21088	20.2142	0
2019-05-26 10:20:00	20.2144	20.21162	20.2144	0
2019-05-26 10:25:00	20.2139	20.2124	20.2139	0
2019-05-26 10:30:00	20.2142	20.21248	20.2142	0
2019-05-26 10:35:00	20.221	20.21386	20.221	0
2019-05-26 10:40:00	20.2206	20.21524	20.2206	0
2019-05-26 10:45:00	20.2141	20.21532	20.2141	0
2019-05-26 10:50:00	20.207	20.21471	20.207	0
2019-05-26 10:55:00	20.2	20.21334	20.2	0
2019-05-26 11:00:00	20.1999	20.21193	20.1999	0
2019-05-26 11:05:00	20.1937	20.20988	20.1937	0
2019-05-26 11:10:00	20.194	20.20784	20.194	0
2019-05-26 11:15:00	20.1876	20.20521	20.1876	0
2019-05-26 11:20:00	20.1877	20.20256	20.1877	0
2019-05-26 11:25:00	20.1811	20.19857	20.1811	0
2019-05-26 11:30:00	20.1812	20.19463	20.1812	0
2019-05-26 11:35:00	20.174	20.19062	20.174	0
2019-05-26 11:40:00	20.1675	20.18667	20.1675	0
2019-05-26 11:45:00	20.1677	20.18344	20.1677	0
2019-05-26 11:50:00	20.1678	20.18023	20.1678	0
2019-05-26 11:55:00	20.1612	20.17698	20.1612	0
2019-05-26 12:00:00	20.1605	20.17363	20.1605	0
2019-05-26 12:05:00	20.1608	20.17095	20.1608	0
2019-05-26 12:10:00	20.1543	20.16761	20.1543	0
2019-05-26 12:15:00	20.1539	20.16489	20.1539	0
2019-05-26 12:20:00	20.1468	20.16145	20.1468	0
2019-05-26 12:25:00	20.1465	20.1587	20.1465	0
2019-05-26 12:30:00	20.147	20.15665	20.147	0
2019-05-26 12:35:00	20.1474	20.15462	20.1474	0
2019-05-26 12:40:00	20.1476	20.1526	20.1476	0
2019-05-26 12:45:00	20.141	20.15058	20.141	0
2019-05-26 12:50:00	20.1411	20.14864	20.1411	0
2019-05-26 12:55:00	20.1345	20.14601	20.1345	0
2019-05-26 13:00:00	20.1345	20.14403	20.1345	0
2019-05-26 13:05:00	20.1345	20.14209	20.1345	0
2019-05-26 13:10:00	20.1272	20.14013	20.1272	0
2019-05-26 13:15:00	20.1275	20.13823	20.1275	0
2019-05-26 13:20:00	20.1276	20.13629	20.1276	0
2019-05-26 13:25:00	20.1211	20.13366	20.1211	0
2019-05-26 13:30:00	20.1211	20.13101	20.1211	0
2019-05-26 13:35:00	20.1212	20.12903	20.1212	0
2019-05-26 13:40:00	20.1212	20.12704	20.1212	0
2019-05-26 13:45:00	20.1205	20.12564	20.1205	0
2019-05-26 13:50:00	20.1208	20.12427	20.1208	0
2019-05-26 13:55:00	20.121	20.12292	20.121	0
2019-05-26 14:00:00	20.1144	20.12164	20.1144	0
2019-05-26 14:05:00	20.1145	20.12034	20.1145	0
2019-05-26 14:10:00	20.1145	20.11903	20.1145	0
2019-05-26 14:15:00	20.1145	20.11837	20.1145	0
2019-05-26 14:20:00	20.1145	20.11771	20.1145	0
2019-05-26 14:25:00	20.1079	20.11638	20.1079	0
2019-05-26 14:30:00	20.1079	20.11505	20.1079	0
2019-05-26 14:35:00	20.1079	20.11379	20.1079	0
2019-05-26 14:40:00	20.1074	20.11245	20.1074	0
2019-05-26 14:45:00	20.1076	20.11111	20.1076	0
2019-05-26 14:50:00	20.101	20.10977	20.101	0
2019-05-26 14:55:00	20.0999	20.10831	20.0999	0
2019-05-26 15:00:00	20.0997	20.10683	20.0997	0
2019-05-26 15:05:00	20.1002	20.1054	20.1002	0
2019-05-26 15:10:00	20.0939	20.10334	20.0939	0
2019-05-26 15:15:00	20.0942	20.10197	20.0942	0
2019-05-26 15:20:00	20.0943	20.10061	20.0943	0
2019-05-26 15:25:00	20.1077	20.10059	20.1077	0
2019-05-26 15:30:00	20.1078	20.10063	20.1078	0
2019-05-26 15:35:00	20.1145	20.10132	20.1145	0
2019-05-26 15:40:00	20.1207	20.10329	20.1207	0
2019-05-26 15:45:00	20.1209	20.10539	20.1209	0
2019-05-26 15:50:00	20.121	20.10752	20.121	0
2019-05-26 15:55:00	20.1271	20.11021	20.1271	0
2019-05-26 16:00:00	20.1335	20.11417	20.1335	0
2019-05-26 16:05:00	20.1334	20.11809	20.1334	0
2019-05-26 16:10:00	20.1405	20.12271	20.1405	0
2019-05-26 16:15:00	20.1401	20.12595	20.1401	0
2019-05-26 16:20:00	20.1405	20.12922	20.1405	0
2019-05-26 16:25:00	20.1474	20.13251	20.1474	0
2019-05-26 16:30:00	20.1476	20.1352	20.1476	0
2019-05-26 16:35:00	20.1477	20.13788	20.1477	0
2019-05-26 16:40:00	20.1545	20.14123	20.1545	0
2019-05-26 16:45:00	20.1545	20.14397	20.1545	0
2019-05-26 16:50:00	20.1545	20.14607	20.1545	0
2019-05-26 16:55:00	20.154	20.14813	20.154	0
2019-05-26 17:00:00	20.1609	20.15017	20.1609	0
2019-05-26 17:05:00	20.1604	20.1522	20.1604	0
2019-05-26 17:10:00	20.1607	20.15422	20.1607	0
2019-05-26 17:15:00	20.1609	20.15557	20.1609	0
2019-05-26 17:20:00	20.1677	20.15758	20.1677	0
2019-05-26 17:25:00	20.1678	20.15959	20.1678	0
2019-05-26 17:30:00	20.1678	20.16092	20.1678	0
2019-05-26 17:35:00	20.1672	20.16219	20.1672	0
2019-05-26 17:40:00	20.1675	20.16349	20.1675	0
2019-05-26 17:45:00	20.1743	20.16552	20.1743	0
2019-05-26 17:50:00	20.1744	20.16687	20.1744	0
2019-05-26 17:55:00	20.1745	20.16828	20.1745	0
2019-05-26 18:00:00	20.1745	20.16966	20.1745	0
2019-05-26 18:05:00	20.1745	20.17102	20.1745	0
2019-05-26 18:10:00	20.1746	20.17171	20.1746	0
2019-05-26 18:15:00	20.1746	20.17239	20.1746	0
2019-05-26 18:20:00	20.1746	20.17307	20.1746	0
2019-05-26 18:25:00	20.1746	20.17381	20.1746	0
2019-05-26 18:30:00	20.1746	20.17452	20.1746	0
2019-05-26 18:35:00	20.1746	20.17455	20.1746	0
2019-05-26 18:40:00	20.1746	20.17457	20.1746	0
2019-05-26 18:45:00	20.1746	20.17458	20.1746	0
2019-05-26 18:50:00	20.1746	20.17459	20.1746	0
2019-05-26 18:55:00	20.1746	20.1746	20.1746	0
2019-05-26 19:00:00	20.1746	20.1746	20.1746	0
2019-05-26 19:05:00	20.1813	20.17527	20.1813	0
2019-05-26 19:10:00	20.1813	20.17594	20.1813	0
2019-05-26 19:15:00	20.1813	20.17661	20.1813	0
2019-05-26 19:20:00	20.1746	20.17661	20.1746	0
2019-05-26 19:25:00	20.1813	20.17728	20.1813	0
2019-05-26 19:30:00	20.1741	20.17723	20.1741	0
2019-05-26 19:35:00	20.1743	20.1772	20.1743	0
2019-05-26 19:40:00	20.181	20.17784	20.181	0
2019-05-26 19:45:00	20.1878	20.17916	20.1878	0
2019-05-26 19:50:00	20.1812	20.17982	20.1812	0
2019-05-26 19:55:00	20.1812	20.17981	20.1812	0
2019-05-26 20:00:00	20.1806	20.17974	20.1806	0
2019-05-26 20:05:00	20.1808	20.17969	20.1808	0
2019-05-26 20:10:00	20.1876	20.18099	20.1876	0
2019-05-26 20:15:00	20.1811	20.18097	20.1811	0
2019-05-26 20:20:00	20.1878	20.18234	20.1878	0
2019-05-26 20:25:00	20.1872	20.18363	20.1872	0
2019-05-26 20:30:00	20.1874	20.18427	20.1874	0
2019-05-26 20:35:00	20.1876	20.18425	20.1876	0
2019-05-26 20:40:00	20.1877	20.1849	20.1877	0
2019-05-26 20:45:00	20.1878	20.18556	20.1878	0
2019-05-26 20:50:00	20.1879	20.18629	20.1879	0
2019-05-26 20:55:00	20.1879	20.187	20.1879	0
2019-05-26 21:00:00	20.1879	20.18703	20.1879	0
2019-05-26 21:05:00	20.1879	20.18771	20.1879	0
2019-05-26 21:10:00	20.1879	20.18772	20.1879	0
2019-05-26 21:15:00	20.1879	20.18779	20.1879	0
2019-05-26 21:20:00	20.1879	20.18784	20.1879	0
2019-05-26 21:25:00	20.1873	20.18781	20.1873	0
2019-05-26 21:30:00	20.1875	20.18779	20.1875	0
2019-05-26 21:35:00	20.1877	20.18778	20.1877	0
2019-05-26 21:40:00	20.1871	20.1877	20.1871	0
2019-05-26 21:45:00	20.1874	20.18765	20.1874	0
2019-05-26 21:50:00	20.1871	20.18757	20.1871	0
2019-05-26 21:55:00	20.1867	20.18745	20.1867	0
2019-05-26 22:00:00	20.1805	20.18671	20.1805	0
2019-05-26 22:05:00	20.1874	20.18666	20.1874	0
2019-05-26 22:10:00	20.1809	20.18596	20.1809	0
2019-05-26 22:15:00	20.1811	20.18534	20.1811	0
2019-05-26 22:20:00	20.1811	20.1847	20.1811	0
2019-05-26 22:25:00	20.1812	20.18405	20.1812	0
2019-05-26 22:30:00	20.1812	20.18346	20.1812	0
2019-05-26 22:35:00	20.1812	20.18284	20.1812	0
2019-05-26 22:40:00	20.1807	20.1822	20.1807	0
2019-05-26 22:45:00	20.1802	20.18155	20.1802	0
2019-05-26 22:50:00	20.1806	20.18156	20.1806	0
2019-05-26 22:55:00	20.1808	20.1809	20.1808	0
2019-05-26 23:00:00	20.181	20.18091	20.181	0
2019-05-26 23:05:00	20.1811	20.18091	20.1811	0
2019-05-26 23:10:00	20.1806	20.18086	20.1806	0
2019-05-26 23:15:00	20.1742	20.18016	20.1742	0
2019-05-26 23:20:00	20.1743	20.17947	20.1743	0
2019-05-26 23:25:00	20.1744	20.17879	20.1744	0
2019-05-26 23:30:00	20.1745	20.17817	20.1745	0
2019-05-26 23:35:00	20.1745	20.1776	20.1745	0
2019-05-26 23:40:00	20.1745	20.17699	20.1745	0
2019-05-26 23:45:00	20.1746	20.17637	20.1746	0
2019-05-26 23:50:00	20.1746	20.17573	20.1746	0
2019-05-26 23:55:00	20.1746	20.17508	20.1746	0
2019-05-27 00:00:00	20.1746	20.17448	20.1746	0
2019-05-27 00:05:00	20.1813	20.17519	20.1813	0
2019-05-27 00:10:00	20.1746	20.17522	20.1746	0
2019-05-27 00:15:00	20.1746	20.17524	20.1746	0
2019-05-27 00:20:00	20.1746	20.17525	20.1746	0
2019-05-27 00:25:00	20.1739	20.17519	20.1739	0
2019-05-27 00:30:00	20.1742	20.17516	20.1742	0
2019-05-27 00:35:00	20.1743	20.17513	20.1743	0
2019-05-27 00:40:00	20.1744	20.17511	20.1744	0
2019-05-27 00:45:00	20.1745	20.1751	20.1745	0
2019-05-27 00:50:00	20.174	20.17504	20.174	0
2019-05-27 00:55:00	20.1742	20.17433	20.1742	0
2019-05-27 01:00:00	20.1743	20.1743	20.1743	0
2019-05-27 01:05:00	20.1744	20.17428	20.1744	0
2019-05-27 01:10:00	20.1745	20.17427	20.1745	0
2019-05-27 01:15:00	20.1745	20.17433	20.1745	0
2019-05-27 01:20:00	20.1745	20.17436	20.1745	0
2019-05-27 01:25:00	20.1746	20.17439	20.1746	0
2019-05-27 01:30:00	20.174	20.17435	20.174	0
2019-05-27 01:35:00	20.1742	20.17432	20.1742	0
2019-05-27 01:40:00	20.1744	20.17436	20.1744	0
2019-05-27 01:45:00	20.1744	20.17438	20.1744	0
2019-05-27 01:50:00	20.1745	20.1744	20.1745	0
2019-05-27 01:55:00	20.1745	20.17441	20.1745	0
2019-05-27 02:00:00	20.1746	20.17442	20.1746	0
2019-05-27 02:05:00	20.1746	20.17443	20.1746	0
2019-05-27 02:10:00	20.1746	20.17444	20.1746	0
2019-05-27 02:15:00	20.1746	20.17444	20.1746	0
2019-05-27 02:20:00	20.1746	20.1745	20.1746	0
2019-05-27 02:25:00	20.1746	20.17454	20.1746	0
2019-05-27 02:30:00	20.1746	20.17456	20.1746	0
2019-05-27 02:35:00	20.1813	20.17525	20.1813	0
2019-05-27 02:40:00	20.1746	20.17526	20.1746	0
2019-05-27 02:45:00	20.1746	20.17527	20.1746	0
2019-05-27 02:50:00	20.1741	20.17522	20.1741	0
2019-05-27 02:55:00	20.1743	20.17519	20.1743	0
2019-05-27 03:00:00	20.1744	20.17517	20.1744	0
2019-05-27 03:05:00	20.1811	20.17582	20.1811	0
2019-05-27 03:10:00	20.1745	20.17581	20.1745	0
2019-05-27 03:15:00	20.1739	20.17574	20.1739	0
2019-05-27 03:20:00	20.1741	20.17569	20.1741	0
2019-05-27 03:25:00	20.1743	20.17499	20.1743	0
2019-05-27 03:30:00	20.1744	20.17497	20.1744	0
2019-05-27 03:35:00	20.1745	20.17496	20.1745	0
2019-05-27 03:40:00	20.1745	20.175	20.1745	0
2019-05-27 03:45:00	20.1745	20.17502	20.1745	0
2019-05-27 03:50:00	20.1746	20.17504	20.1746	0
2019-05-27 03:55:00	20.1746	20.17439	20.1746	0
2019-05-27 04:00:00	20.1746	20.1744	20.1746	0
2019-05-27 04:05:00	20.1746	20.17447	20.1746	0
2019-05-27 04:10:00	20.1746	20.17452	20.1746	0
2019-05-27 04:15:00	20.1741	20.1745	20.1741	0
2019-05-27 04:20:00	20.1743	20.17449	20.1743	0
2019-05-27 04:25:00	20.1744	20.17448	20.1744	0
2019-05-27 04:30:00	20.1738	20.17441	20.1738	0
2019-05-27 04:35:00	20.1741	20.17437	20.1741	0
2019-05-27 04:40:00	20.1743	20.17434	20.1743	0
2019-05-27 04:45:00	20.1737	20.17425	20.1737	0
2019-05-27 04:50:00	20.174	20.17419	20.174	0
2019-05-27 04:55:00	20.1742	20.17415	20.1742	0
2019-05-27 05:00:00	20.1744	20.17413	20.1744	0
2019-05-27 05:05:00	20.1744	20.17416	20.1744	0
2019-05-27 05:10:00	20.1745	20.17418	20.1745	0
2019-05-27 05:15:00	20.1745	20.17419	20.1745	0
2019-05-27 05:20:00	20.174	20.17421	20.174	0
2019-05-27 05:25:00	20.1742	20.17422	20.1742	0
2019-05-27 05:30:00	20.1744	20.17423	20.1744	0
2019-05-27 05:35:00	20.1811	20.17497	20.1811	0
2019-05-27 05:40:00	20.1745	20.17502	20.1745	0
2019-05-27 05:45:00	20.1745	20.17505	20.1745	0
2019-05-27 05:50:00	20.1679	20.1744	20.1679	0
2019-05-27 05:55:00	20.1746	20.17442	20.1746	0
2019-05-27 06:00:00	20.1739	20.17436	20.1739	0
2019-05-27 06:05:00	20.1742	20.17433	20.1742	0
2019-05-27 06:10:00	20.1743	20.17436	20.1743	0
2019-05-27 06:15:00	20.1744	20.17438	20.1744	0
2019-05-27 06:20:00	20.1745	20.17439	20.1745	0
2019-05-27 06:25:00	20.1739	20.17367	20.1739	0
2019-05-27 06:30:00	20.1741	20.17363	20.1741	0
2019-05-27 06:35:00	20.1731	20.17349	20.1731	0
2019-05-27 06:40:00	20.1803	20.17473	20.1803	0
2019-05-27 06:45:00	20.1733	20.1746	20.1733	0
2019-05-27 06:50:00	20.1871	20.17592	20.1871	0
2019-05-27 06:55:00	20.1874	20.17724	20.1874	0
2019-05-27 07:00:00	20.1869	20.1785	20.1869	0
2019-05-27 07:05:00	20.1868	20.17974	20.1868	0
2019-05-27 07:10:00	20.1872	20.18101	20.1872	0
2019-05-27 07:15:00	20.1868	20.1823	20.1868	0
2019-05-27 07:20:00	20.1872	20.18361	20.1872	0
2019-05-27 07:25:00	20.1875	20.18505	20.1875	0
2019-05-27 07:30:00	20.1876	20.18578	20.1876	0
2019-05-27 07:35:00	20.1877	20.18722	20.1877	0
2019-05-27 07:40:00	20.1945	20.18796	20.1945	0
2019-05-27 07:45:00	20.1945	20.18867	20.1945	0
2019-05-27 07:50:00	20.1945	20.18943	20.1945	0
2019-05-27 07:55:00	20.1946	20.19021	20.1946	0
2019-05-27 08:00:00	20.194	20.19089	20.194	0
2019-05-27 08:05:00	20.1943	20.19164	20.1943	0
2019-05-27 08:10:00	20.1944	20.19236	20.1944	0
2019-05-27 08:15:00	20.1938	20.19299	20.1938	0
2019-05-27 08:20:00	20.1934	20.19357	20.1934	0
2019-05-27 08:25:00	20.1993	20.19473	20.1993	0
2019-05-27 08:30:00	20.1667	20.19195	20.1667	0
2019-05-27 08:35:00	20.1204	20.18454	20.1204	0
2019-05-27 08:40:00	20.1207	20.17716	20.1207	0
2019-05-27 08:45:00	20.127	20.1704	20.127	0
2019-05-27 08:50:00	20.134	20.1644	20.134	0
2019-05-27 08:55:00	20.1476	20.15973	20.1476	0
2019-05-27 09:00:00	20.1677	20.15706	20.1677	0
2019-05-27 09:05:00	20.1878	20.15646	20.1878	0
2019-05-27 09:10:00	20.2272	20.15984	20.2272	0
2019-05-27 09:15:00	20.2475	20.16466	20.2475	0
2019-05-27 09:20:00	20.2677	20.17476	20.2677	0
2019-05-27 09:25:00	20.2804	20.19076	20.2804	0
2019-05-27 09:30:00	20.2941	20.2081	20.2941	0
2019-05-27 09:35:00	20.2943	20.22483	20.2943	0
2019-05-27 09:40:00	20.3077	20.2422	20.3077	0
2019-05-27 09:45:00	20.3212	20.25956	20.3212	0
2019-05-27 09:50:00	20.3412	20.27691	20.3412	0
2019-05-27 09:55:00	20.3546	20.29359	20.3546	0
2019-05-27 10:00:00	20.368	20.30767	20.368	0
2019-05-27 10:05:00	20.3874	20.32166	20.3874	0
2019-05-27 10:10:00	20.4077	20.33566	20.4077	0
2019-05-27 10:15:00	20.4278	20.3504	20.4278	0
2019-05-27 10:20:00	20.4145	20.36244	20.4145	0
2019-05-27 10:25:00	20.4279	20.3758	20.4279	0
2019-05-27 10:30:00	20.4341	20.38844	20.4341	0
2019-05-27 10:35:00	20.4276	20.39908	20.4276	0
2019-05-27 10:40:00	20.4271	20.40767	20.4271	0
2019-05-27 10:45:00	20.4268	20.41489	20.4268	0
2019-05-27 10:50:00	20.4139	20.41948	20.4139	0
2019-05-27 10:55:00	20.4142	20.42216	20.4142	0
2019-05-27 11:00:00	20.421	20.42349	20.421	0
2019-05-27 11:05:00	20.4612	20.42683	20.4612	0
2019-05-27 11:10:00	20.4939	20.43477	20.4939	0
2019-05-27 11:15:00	20.5075	20.44273	20.5075	0
2019-05-27 11:20:00	20.5211	20.45143	20.5211	0
2019-05-27 11:25:00	20.5273	20.4614	20.5273	0
2019-05-27 11:30:00	20.5476	20.47345	20.5476	0
2019-05-27 11:35:00	20.5272	20.48349	20.5272	0
2019-05-27 11:40:00	20.5336	20.49546	20.5336	0
2019-05-27 11:45:00	20.554	20.50944	20.554	0
2019-05-27 11:50:00	20.5876	20.5261	20.5876	0
2019-05-27 11:55:00	20.6011	20.54009	20.6011	0
2019-05-27 12:00:00	20.614	20.5521	20.614	0
2019-05-27 12:05:00	20.6076	20.56211	20.6076	0
2019-05-27 12:10:00	20.6011	20.57011	20.6011	0
2019-05-27 12:15:00	20.5812	20.5755	20.5812	0
2019-05-27 12:20:00	20.6013	20.58087	20.6013	0
2019-05-27 12:25:00	20.6214	20.59029	20.6214	0
2019-05-27 12:30:00	20.6147	20.5984	20.6147	0
2019-05-27 12:35:00	20.6147	20.60447	20.6147	0
2019-05-27 12:40:00	20.6141	20.60712	20.6141	0
2019-05-27 12:45:00	20.6143	20.60844	20.6143	0
2019-05-27 12:50:00	20.6078	20.60782	20.6078	0
2019-05-27 12:55:00	20.6146	20.60852	20.6146	0
2019-05-27 13:00:00	20.634	20.61181	20.634	0
2019-05-27 13:05:00	20.6471	20.6184	20.6471	0
2019-05-27 13:10:00	20.6602	20.62429	20.6602	0
2019-05-27 13:15:00	20.654	20.62755	20.654	0
2019-05-27 13:20:00	20.6676	20.63284	20.6676	0
2019-05-27 13:25:00	20.6678	20.63815	20.6678	0
2019-05-27 13:30:00	20.6679	20.64353	20.6679	0
2019-05-27 13:35:00	20.6547	20.64757	20.6547	0
2019-05-27 13:40:00	20.6347	20.65026	20.6347	0
2019-05-27 13:45:00	20.6414	20.65294	20.6414	0
2019-05-27 13:50:00	20.6414	20.65368	20.6414	0
2019-05-27 13:55:00	20.6414	20.65311	20.6414	0
2019-05-27 14:00:00	20.6274	20.64983	20.6274	0
2019-05-27 14:05:00	20.6264	20.64707	20.6264	0
2019-05-27 14:10:00	20.6204	20.64235	20.6204	0
2019-05-27 14:15:00	20.6074	20.63631	20.6074	0
2019-05-27 14:20:00	20.6003	20.62955	20.6003	0
2019-05-27 14:25:00	20.6	20.62408	20.6	0
2019-05-27 14:30:00	20.5939	20.62	20.5939	0
2019-05-27 14:35:00	20.5875	20.61461	20.5875	0
2019-05-27 14:40:00	20.5811	20.60858	20.5811	0
2019-05-27 14:45:00	20.5745	20.60189	20.5745	0
2019-05-27 14:50:00	20.5679	20.59594	20.5679	0
2019-05-27 14:55:00	20.5613	20.58943	20.5613	0
2019-05-27 15:00:00	20.5547	20.58286	20.5547	0
2019-05-27 15:05:00	20.5542	20.57754	20.5542	0
2019-05-27 15:10:00	20.5477	20.57228	20.5477	0
2019-05-27 15:15:00	20.5412	20.5664	20.5412	0
2019-05-27 15:20:00	20.5346	20.56047	20.5346	0
2019-05-27 15:25:00	20.5346	20.55518	20.5346	0
2019-05-27 15:30:00	20.528	20.54987	20.528	0
2019-05-27 15:35:00	20.5208	20.5445	20.5208	0
2019-05-27 15:40:00	20.521	20.53981	20.521	0
2019-05-27 15:45:00	20.5212	20.5358	20.5212	0
2019-05-27 15:50:00	20.5146	20.53179	20.5146	0
2019-05-27 15:55:00	20.5073	20.5271	20.5073	0
2019-05-27 16:00:00	20.5069	20.52302	20.5069	0
2019-05-27 16:05:00	20.5	20.5189	20.5	0
2019-05-27 16:10:00	20.4931	20.51475	20.4931	0
2019-05-27 16:15:00	20.4925	20.51054	20.4925	0
2019-05-27 16:20:00	20.4933	20.50707	20.4933	0
2019-05-27 16:25:00	20.4931	20.5043	20.4931	0
2019-05-27 16:30:00	20.4865	20.50085	20.4865	0
2019-05-27 16:35:00	20.4864	20.49737	20.4864	0
2019-05-27 16:40:00	20.4803	20.49394	20.4803	0
2019-05-27 16:45:00	20.4801	20.49122	20.4801	0
2019-05-27 16:50:00	20.4799	20.48852	20.4799	0
2019-05-27 16:55:00	20.4725	20.48577	20.4725	0
2019-05-27 17:00:00	20.4728	20.48374	20.4728	0
2019-05-27 17:05:00	20.4668	20.48117	20.4668	0
2019-05-27 17:10:00	20.4667	20.47851	20.4667	0
2019-05-27 17:15:00	20.4665	20.47585	20.4665	0
2019-05-27 17:20:00	20.4671	20.47391	20.4671	0
2019-05-27 17:25:00	20.4608	20.47135	20.4608	0
2019-05-27 17:30:00	20.4603	20.46935	20.4603	0
2019-05-27 17:35:00	20.4533	20.46667	20.4533	0
2019-05-27 17:40:00	20.4538	20.46406	20.4538	0
2019-05-27 17:45:00	20.4536	20.46217	20.4536	0
2019-05-27 17:50:00	20.4535	20.46024	20.4535	0
2019-05-27 17:55:00	20.4532	20.45888	20.4532	0
2019-05-27 18:00:00	20.4465	20.45686	20.4465	0
2019-05-27 18:05:00	20.4471	20.45492	20.4471	0
2019-05-27 18:10:00	20.4467	20.45288	20.4467	0
2019-05-27 18:15:00	20.4399	20.45079	20.4399	0
2019-05-27 18:20:00	20.4404	20.4488	20.4404	0
2019-05-27 18:25:00	20.4407	20.44754	20.4407	0
2019-05-27 18:30:00	20.441	20.44626	20.441	0
2019-05-27 18:35:00	20.4411	20.44501	20.4411	0
2019-05-27 18:40:00	20.4345	20.44311	20.4345	0
2019-05-27 18:45:00	20.4346	20.44125	20.4346	0
2019-05-27 18:50:00	20.4346	20.44006	20.4346	0
2019-05-27 18:55:00	20.434	20.43875	20.434	0
2019-05-27 19:00:00	20.4342	20.4375	20.4342	0
2019-05-27 19:05:00	20.4344	20.43695	20.4344	0
2019-05-27 19:10:00	20.434	20.43631	20.434	0
2019-05-27 19:15:00	20.4276	20.435	20.4276	0
2019-05-27 19:20:00	20.4277	20.43367	20.4277	0
2019-05-27 19:25:00	20.4278	20.43234	20.4278	0
2019-05-27 19:30:00	20.4279	20.43168	20.4279	0
2019-05-27 19:35:00	20.4279	20.43101	20.4279	0
2019-05-27 19:40:00	20.4213	20.42968	20.4213	0
2019-05-27 19:45:00	20.4213	20.42841	20.4213	0
2019-05-27 19:50:00	20.4213	20.42712	20.4213	0
2019-05-27 19:55:00	20.4207	20.42575	20.4207	0
2019-05-27 20:00:00	20.4202	20.42437	20.4202	0
2019-05-27 20:05:00	20.4206	20.42367	20.4206	0
2019-05-27 20:10:00	20.4209	20.42299	20.4209	0
2019-05-27 20:15:00	20.4211	20.42232	20.4211	0
2019-05-27 20:20:00	20.4145	20.42098	20.4145	0
2019-05-27 20:25:00	20.4139	20.41958	20.4139	0
2019-05-27 20:30:00	20.4142	20.41887	20.4142	0
2019-05-27 20:35:00	20.4144	20.41818	20.4144	0
2019-05-27 20:40:00	20.4145	20.4175	20.4145	0
2019-05-27 20:45:00	20.4146	20.41689	20.4146	0
2019-05-27 20:50:00	20.4141	20.41628	20.4141	0
2019-05-27 20:55:00	20.4143	20.41565	20.4143	0
2019-05-27 21:00:00	20.4144	20.415	20.4144	0
2019-05-27 21:05:00	20.4138	20.41427	20.4138	0
2019-05-27 21:10:00	20.4141	20.41423	20.4141	0
2019-05-27 21:15:00	20.4077	20.41361	20.4077	0
2019-05-27 21:20:00	20.4145	20.41364	20.4145	0
2019-05-27 21:25:00	20.4072	20.41292	20.4072	0
2019-05-27 21:30:00	20.4075	20.41222	20.4075	0
2019-05-27 21:35:00	20.4077	20.41153	20.4077	0
2019-05-27 21:40:00	20.4071	20.41083	20.4071	0
2019-05-27 21:45:00	20.4069	20.41009	20.4069	0
2019-05-27 21:50:00	20.4073	20.40938	20.4073	0
2019-05-27 21:55:00	20.4063	20.40863	20.4063	0
2019-05-27 22:00:00	20.4003	20.40725	20.4003	0
2019-05-27 22:05:00	20.4073	20.40721	20.4073	0
2019-05-27 22:10:00	20.4009	20.40585	20.4009	0
2019-05-27 22:15:00	20.4011	20.40524	20.4011	0
2019-05-27 22:20:00	20.4012	20.40461	20.4012	0
2019-05-27 22:25:00	20.4012	20.40396	20.4012	0
2019-05-27 22:30:00	20.4013	20.40338	20.4013	0
2019-05-27 22:35:00	20.4013	20.40282	20.4013	0
2019-05-27 22:40:00	20.4013	20.40222	20.4013	0
2019-05-27 22:45:00	20.4006	20.40165	20.4006	0
2019-05-27 22:50:00	20.4009	20.40171	20.4009	0
2019-05-27 22:55:00	20.4011	20.40109	20.4011	0
2019-05-27 23:00:00	20.4012	20.40112	20.4012	0
2019-05-27 23:05:00	20.4	20.40101	20.4	0
2019-05-27 23:10:00	20.4005	20.40094	20.4005	0
2019-05-27 23:15:00	20.3941	20.40023	20.3941	0
2019-05-27 23:20:00	20.401	20.4002	20.401	0
2019-05-27 23:25:00	20.4011	20.40018	20.4011	0
2019-05-27 23:30:00	20.4	20.40005	20.4	0
2019-05-27 23:35:00	20.3998	20.39997	20.3998	0
2019-05-27 23:40:00	20.393	20.39918	20.393	0
2019-05-27 23:45:00	20.3936	20.39843	20.3936	0
2019-05-27 23:50:00	20.4007	20.39838	20.4007	0
2019-05-27 23:55:00	20.3942	20.3978	20.3942	0
2019-05-28 00:00:00	20.3944	20.39719	20.3944	0
2019-05-28 00:05:00	20.3945	20.39723	20.3945	0
2019-05-28 00:10:00	20.3946	20.39659	20.3946	0
2019-05-28 00:15:00	20.3946	20.39594	20.3946	0
2019-05-28 00:20:00	20.3946	20.3954	20.3946	0
2019-05-28 00:25:00	20.3947	20.39489	20.3947	0
2019-05-28 00:30:00	20.3947	20.39506	20.3947	0
2019-05-28 00:35:00	20.3947	20.39517	20.3947	0
2019-05-28 00:40:00	20.394	20.3945	20.394	0
2019-05-28 00:45:00	20.3869	20.39377	20.3869	0
2019-05-28 00:50:00	20.3873	20.39306	20.3873	0
2019-05-28 00:55:00	20.3875	20.39236	20.3875	0
2019-05-28 01:00:00	20.3877	20.39167	20.3877	0
2019-05-28 01:05:00	20.3878	20.39099	20.3878	0
2019-05-28 01:10:00	20.3872	20.39025	20.3872	0
2019-05-28 01:15:00	20.3942	20.3902	20.3942	0
2019-05-28 01:20:00	20.3877	20.3895	20.3877	0
2019-05-28 01:25:00	20.3878	20.38881	20.3878	0
2019-05-28 01:30:00	20.3946	20.38887	20.3946	0
2019-05-28 01:35:00	20.3879	20.38897	20.3879	0
2019-05-28 01:40:00	20.388	20.38904	20.388	0
2019-05-28 01:45:00	20.388	20.38909	20.388	0
2019-05-28 01:50:00	20.3874	20.38906	20.3874	0
2019-05-28 01:55:00	20.3876	20.38904	20.3876	0
2019-05-28 02:00:00	20.3878	20.3891	20.3878	0
2019-05-28 02:05:00	20.3879	20.38847	20.3879	0
2019-05-28 02:10:00	20.3879	20.38849	20.3879	0
2019-05-28 02:15:00	20.3874	20.38845	20.3874	0
2019-05-28 02:20:00	20.3876	20.38775	20.3876	0
2019-05-28 02:25:00	20.3872	20.38768	20.3872	0
2019-05-28 02:30:00	20.3875	20.38763	20.3875	0
2019-05-28 02:35:00	20.3877	20.3876	20.3877	0
2019-05-28 02:40:00	20.3945	20.38831	20.3945	0
2019-05-28 02:45:00	20.3879	20.38834	20.3879	0
2019-05-28 02:50:00	20.3879	20.38835	20.3879	0
2019-05-28 02:55:00	20.3874	20.3883	20.3874	0
2019-05-28 03:00:00	20.3876	20.38827	20.3876	0
2019-05-28 03:05:00	20.3871	20.38824	20.3871	0
2019-05-28 03:10:00	20.3874	20.38822	20.3874	0
2019-05-28 03:15:00	20.3876	20.38826	20.3876	0
2019-05-28 03:20:00	20.3872	20.38823	20.3872	0
2019-05-28 03:25:00	20.3875	20.38821	20.3875	0
2019-05-28 03:30:00	20.3877	20.38753	20.3877	0
2019-05-28 03:35:00	20.3878	20.38752	20.3878	0
2019-05-28 03:40:00	20.3879	20.38752	20.3879	0
2019-05-28 03:45:00	20.3874	20.38752	20.3874	0
2019-05-28 03:50:00	20.3876	20.38752	20.3876	0
2019-05-28 03:55:00	20.3871	20.38752	20.3871	0
2019-05-28 04:00:00	20.3867	20.38745	20.3867	0
2019-05-28 04:05:00	20.3872	20.38741	20.3872	0
2019-05-28 04:10:00	20.3875	20.38744	20.3875	0
2019-05-28 04:15:00	20.3871	20.3874	20.3871	0
2019-05-28 04:20:00	20.3874	20.38737	20.3874	0
2019-05-28 04:25:00	20.3876	20.38735	20.3876	0
2019-05-28 04:30:00	20.3878	20.38734	20.3878	0
2019-05-28 04:35:00	20.3879	20.38739	20.3879	0
2019-05-28 04:40:00	20.3874	20.38737	20.3874	0
2019-05-28 04:45:00	20.3876	20.38742	20.3876	0
2019-05-28 04:50:00	20.3877	20.38752	20.3877	0
2019-05-28 04:55:00	20.3878	20.38758	20.3878	0
2019-05-28 05:00:00	20.3879	20.38762	20.3879	0
2019-05-28 05:05:00	20.388	20.38771	20.388	0
2019-05-28 05:10:00	20.3867	20.38764	20.3867	0
2019-05-28 05:15:00	20.3872	20.3876	20.3872	0
2019-05-28 05:20:00	20.3875	20.38757	20.3875	0
2019-05-28 05:25:00	20.3871	20.38749	20.3871	0
2019-05-28 05:30:00	20.3874	20.38749	20.3874	0
2019-05-28 05:35:00	20.387	20.38743	20.387	0
2019-05-28 05:40:00	20.3874	20.3874	20.3874	0
2019-05-28 05:45:00	20.3743	20.38605	20.3743	0
2019-05-28 05:50:00	20.3804	20.3853	20.3804	0
2019-05-28 05:55:00	20.3874	20.38524	20.3874	0
2019-05-28 06:00:00	20.4003	20.3866	20.4003	0
2019-05-28 06:05:00	20.4201	20.38989	20.4201	0
2019-05-28 06:10:00	20.4406	20.3952	20.4406	0
2019-05-28 06:15:00	20.4475	20.40124	20.4475	0
2019-05-28 06:20:00	20.441	20.4066	20.441	0
2019-05-28 06:25:00	20.4539	20.41329	20.4539	0
2019-05-28 06:30:00	20.4876	20.42331	20.4876	0
2019-05-28 06:35:00	20.4811	20.43399	20.4811	0
2019-05-28 06:40:00	20.4945	20.4454	20.4945	0
2019-05-28 06:45:00	20.5073	20.45739	20.5073	0
2019-05-28 06:50:00	20.5203	20.46939	20.5203	0
2019-05-28 06:55:00	20.5207	20.47945	20.5207	0
2019-05-28 07:00:00	20.4464	20.48003	20.4464	0
2019-05-28 07:05:00	20.487	20.48398	20.487	0
2019-05-28 07:10:00	20.5067	20.49055	20.5067	0
2019-05-28 07:15:00	20.5205	20.49721	20.5205	0
2019-05-28 07:20:00	20.5268	20.50113	20.5268	0
2019-05-28 07:25:00	20.5327	20.50629	20.5327	0
2019-05-28 07:30:00	20.5594	20.51278	20.5594	0
2019-05-28 07:35:00	20.5861	20.52066	20.5861	0
2019-05-28 07:40:00	20.5796	20.52659	20.5796	0
2019-05-28 07:45:00	20.5603	20.53055	20.5603	0
2019-05-28 07:50:00	20.5533	20.54124	20.5533	0
2019-05-28 07:55:00	20.5605	20.54859	20.5605	0
2019-05-28 08:00:00	20.5069	20.54861	20.5069	0
2019-05-28 08:05:00	20.4807	20.54463	20.4807	0
2019-05-28 08:10:00	20.4469	20.53664	20.4469	0
2019-05-28 08:15:00	20.4666	20.53003	20.4666	0
2019-05-28 08:20:00	20.4533	20.51942	20.4533	0
2019-05-28 08:25:00	20.4404	20.50485	20.4404	0
2019-05-28 08:30:00	20.4208	20.48897	20.4208	0
2019-05-28 08:35:00	20.441	20.47704	20.441	0
2019-05-28 08:40:00	20.4745	20.46916	20.4745	0
2019-05-28 08:45:00	20.5072	20.46383	20.5072	0
2019-05-28 08:50:00	20.5275	20.46589	20.5275	0
2019-05-28 08:55:00	20.527	20.47052	20.527	0
2019-05-28 09:00:00	20.5408	20.47991	20.5408	0
2019-05-28 09:05:00	20.5477	20.48802	20.5477	0
2019-05-28 09:10:00	20.5478	20.49747	20.5478	0
2019-05-28 09:15:00	20.5205	20.50548	20.5205	0
2019-05-28 09:20:00	20.4935	20.51275	20.4935	0
2019-05-28 09:25:00	20.4801	20.51666	20.4801	0
2019-05-28 09:30:00	20.4939	20.5186	20.4939	0
2019-05-28 09:35:00	20.5135	20.51923	20.5135	0
2019-05-28 09:40:00	20.5073	20.51721	20.5073	0
2019-05-28 09:45:00	20.4935	20.51386	20.4935	0
2019-05-28 09:50:00	20.4801	20.50779	20.4801	0
2019-05-28 09:55:00	20.4872	20.50174	20.4872	0
2019-05-28 10:00:00	20.4608	20.49304	20.4608	0
2019-05-28 10:05:00	20.4404	20.48503	20.4404	0
2019-05-28 10:10:00	20.394	20.47508	20.394	0
2019-05-28 10:15:00	20.3869	20.46576	20.3869	0
2019-05-28 10:20:00	20.4006	20.45643	20.4006	0
2019-05-28 10:25:00	20.367	20.44178	20.367	0
2019-05-28 10:30:00	20.3534	20.42639	20.3534	0
2019-05-28 10:35:00	20.3465	20.41169	20.3465	0
2019-05-28 10:40:00	20.3397	20.39765	20.3397	0
2019-05-28 10:45:00	20.3469	20.38362	20.3469	0
2019-05-28 10:50:00	20.3733	20.37487	20.3733	0
2019-05-28 10:55:00	20.4265	20.37348	20.4265	0
2019-05-28 11:00:00	20.4737	20.38145	20.4737	0
2019-05-28 11:05:00	20.4941	20.39217	20.4941	0
2019-05-28 11:10:00	20.5071	20.40282	20.5071	0
2019-05-28 11:15:00	20.5601	20.42213	20.5601	0
2019-05-28 11:20:00	20.5666	20.44345	20.5666	0
2019-05-28 11:25:00	20.6538	20.47418	20.6538	0
2019-05-28 11:30:00	20.6996	20.51017	20.6996	0
2019-05-28 11:35:00	20.6724	20.54272	20.6724	0
2019-05-28 11:40:00	20.6799	20.57338	20.6799	0
2019-05-28 11:45:00	20.6671	20.59744	20.6671	0
2019-05-28 11:50:00	20.6275	20.61282	20.6275	0
2019-05-28 11:55:00	20.6131	20.62472	20.6131	0
2019-05-28 12:00:00	20.6004	20.63405	20.6004	0
2019-05-28 12:05:00	20.6134	20.63938	20.6134	0
2019-05-28 12:10:00	20.6406	20.64678	20.6406	0
2019-05-28 12:15:00	20.6269	20.64409	20.6269	0
2019-05-28 12:20:00	20.6194	20.63607	20.6194	0
2019-05-28 12:25:00	20.6122	20.63005	20.6122	0
2019-05-28 12:30:00	20.5731	20.61937	20.5731	0
2019-05-28 12:35:00	20.573	20.60996	20.573	0
2019-05-28 12:40:00	20.5336	20.60057	20.5336	0
2019-05-28 12:45:00	20.5061	20.58987	20.5061	0
2019-05-28 12:50:00	20.4935	20.57918	20.4935	0
2019-05-28 12:55:00	20.4739	20.56523	20.4739	0
2019-05-28 13:00:00	20.4869	20.54986	20.4869	0
2019-05-28 13:05:00	20.4673	20.5339	20.4673	0
2019-05-28 13:10:00	20.4409	20.51605	20.4409	0
2019-05-28 13:15:00	20.4137	20.4962	20.4137	0
2019-05-28 13:20:00	20.4207	20.48096	20.4207	0
2019-05-28 13:25:00	20.4536	20.46902	20.4536	0
2019-05-28 13:30:00	20.4667	20.46233	20.4667	0
2019-05-28 13:35:00	20.4938	20.4611	20.4938	0
2019-05-28 13:40:00	20.5075	20.4625	20.5075	0
2019-05-28 13:45:00	20.561	20.47121	20.561	0
2019-05-28 13:50:00	20.5872	20.48124	20.5872	0
2019-05-28 13:55:00	20.5996	20.49447	20.5996	0
2019-05-28 14:00:00	20.6196	20.51234	20.6196	0
2019-05-28 14:05:00	20.6264	20.53361	20.6264	0
2019-05-28 14:10:00	20.6403	20.55557	20.6403	0
2019-05-28 14:15:00	20.6541	20.57562	20.6541	0
2019-05-28 14:20:00	20.6543	20.59438	20.6543	0
2019-05-28 14:25:00	20.6666	20.61166	20.6666	0
2019-05-28 14:30:00	20.6666	20.62757	20.6666	0
2019-05-28 14:35:00	20.6733	20.6388	20.6733	0
2019-05-28 14:40:00	20.6805	20.64813	20.6805	0
2019-05-28 14:45:00	20.6803	20.6562	20.6803	0
2019-05-28 14:50:00	20.6807	20.66231	20.6807	0
2019-05-28 14:55:00	20.681	20.66777	20.681	0
2019-05-28 15:00:00	20.6878	20.67252	20.6878	0
2019-05-28 15:05:00	20.6879	20.6759	20.6879	0
2019-05-28 15:10:00	20.688	20.67927	20.688	0
2019-05-28 15:15:00	20.694	20.68201	20.694	0
2019-05-28 15:20:00	20.6943	20.68478	20.6943	0
2019-05-28 15:25:00	20.6866	20.68611	20.6866	0
2019-05-28 15:30:00	20.6859	20.68665	20.6859	0
2019-05-28 15:35:00	20.6934	20.68796	20.6934	0
2019-05-28 15:40:00	20.6865	20.68854	20.6865	0
2019-05-28 15:45:00	20.6871	20.68915	20.6871	0
2019-05-28 15:50:00	20.6869	20.68906	20.6869	0
2019-05-28 15:55:00	20.6868	20.68895	20.6868	0
2019-05-28 16:00:00	20.6806	20.68821	20.6806	0
2019-05-28 16:05:00	20.6802	20.68683	20.6802	0
2019-05-28 16:10:00	20.68	20.6854	20.68	0
2019-05-28 16:15:00	20.6805	20.68479	20.6805	0
2019-05-28 16:20:00	20.6742	20.68362	20.6742	0
2019-05-28 16:25:00	20.6739	20.68167	20.6739	0
2019-05-28 16:30:00	20.6663	20.67965	20.6663	0
2019-05-28 16:35:00	20.6669	20.67763	20.6669	0
2019-05-28 16:40:00	20.6674	20.67568	20.6674	0
2019-05-28 16:45:00	20.6669	20.67369	20.6669	0
2019-05-28 16:50:00	20.6607	20.6717	20.6607	0
2019-05-28 16:55:00	20.6603	20.66971	20.6603	0
2019-05-28 17:00:00	20.654	20.66711	20.654	0
2019-05-28 17:05:00	20.6538	20.66444	20.6538	0
2019-05-28 17:10:00	20.6536	20.66238	20.6536	0
2019-05-28 17:15:00	20.6461	20.6596	20.6461	0
2019-05-28 17:20:00	20.6461	20.65758	20.6461	0
2019-05-28 17:25:00	20.6462	20.65551	20.6462	0
2019-05-28 17:30:00	20.6402	20.65279	20.6402	0
2019-05-28 17:35:00	20.6394	20.65004	20.6394	0
2019-05-28 17:40:00	20.6396	20.64793	20.6396	0
2019-05-28 17:45:00	20.6396	20.64586	20.6396	0
2019-05-28 17:50:00	20.6402	20.64448	20.6402	0
2019-05-28 17:55:00	20.6333	20.64243	20.6333	0
2019-05-28 18:00:00	20.6333	20.6404	20.6333	0
2019-05-28 18:05:00	20.6265	20.63844	20.6265	0
2019-05-28 18:10:00	20.6264	20.63647	20.6264	0
2019-05-28 18:15:00	20.627	20.63455	20.627	0
2019-05-28 18:20:00	20.6267	20.6332	20.6267	0
2019-05-28 18:25:00	20.626	20.63186	20.626	0
2019-05-28 18:30:00	20.6267	20.63057	20.6267	0
2019-05-28 18:35:00	20.6265	20.62926	20.6265	0
2019-05-28 18:40:00	20.6204	20.62728	20.6204	0
2019-05-28 18:45:00	20.6203	20.62598	20.6203	0
2019-05-28 18:50:00	20.62	20.62465	20.62	0
2019-05-28 18:55:00	20.6205	20.62405	20.6205	0
2019-05-28 19:00:00	20.6129	20.6227	20.6129	0
2019-05-28 19:05:00	20.6136	20.62136	20.6136	0
2019-05-28 19:10:00	20.6133	20.62002	20.6133	0
2019-05-28 19:15:00	20.6132	20.61874	20.6132	0
2019-05-28 19:20:00	20.6131	20.61738	20.6131	0
2019-05-28 19:25:00	20.613	20.61603	20.613	0
2019-05-28 19:30:00	20.6057	20.61456	20.6057	0
2019-05-28 19:35:00	20.6066	20.61319	20.6066	0
2019-05-28 19:40:00	20.6059	20.61178	20.6059	0
2019-05-28 19:45:00	20.6054	20.61027	20.6054	0
2019-05-28 19:50:00	20.5992	20.6089	20.5992	0
2019-05-28 19:55:00	20.5993	20.60747	20.5993	0
2019-05-28 20:00:00	20.5994	20.60608	20.5994	0
2019-05-28 20:05:00	20.5989	20.60465	20.5989	0
2019-05-28 20:10:00	20.5993	20.60327	20.5993	0
2019-05-28 20:15:00	20.5927	20.60124	20.5927	0
2019-05-28 20:20:00	20.5934	20.60001	20.5934	0
2019-05-28 20:25:00	20.5934	20.59869	20.5934	0
2019-05-28 20:30:00	20.5939	20.59749	20.5939	0
2019-05-28 20:35:00	20.5935	20.5963	20.5935	0
2019-05-28 20:40:00	20.5873	20.59511	20.5873	0
2019-05-28 20:45:00	20.5876	20.59394	20.5876	0
2019-05-28 20:50:00	20.5871	20.59271	20.5871	0
2019-05-28 20:55:00	20.5869	20.59151	20.5869	0
2019-05-28 21:00:00	20.5866	20.59024	20.5866	0
2019-05-28 21:05:00	20.5859	20.58956	20.5859	0
2019-05-28 21:10:00	20.586	20.58882	20.586	0
2019-05-28 21:15:00	20.5789	20.58737	20.5789	0
2019-05-28 21:20:00	20.5792	20.5859	20.5792	0
2019-05-28 21:25:00	20.5795	20.5845	20.5795	0
2019-05-28 21:30:00	20.573	20.58307	20.573	0
2019-05-28 21:35:00	20.5729	20.5816	20.5729	0
2019-05-28 21:40:00	20.573	20.58019	20.573	0
2019-05-28 21:45:00	20.5737	20.57887	20.5737	0
2019-05-28 21:50:00	20.5735	20.57756	20.5735	0
2019-05-28 21:55:00	20.5739	20.57636	20.5739	0
2019-05-28 22:00:00	20.5742	20.57518	20.5742	0
2019-05-28 22:05:00	20.5744	20.57473	20.5744	0
2019-05-28 22:10:00	20.5746	20.57427	20.5746	0
2019-05-28 22:15:00	20.5746	20.57378	20.5746	0
2019-05-28 22:20:00	20.568	20.57328	20.568	0
2019-05-28 22:25:00	20.5673	20.57272	20.5673	0
2019-05-28 22:30:00	20.5669	20.57211	20.5669	0
2019-05-28 22:35:00	20.5607	20.57081	20.5607	0
2019-05-28 22:40:00	20.5609	20.56955	20.5609	0
2019-05-28 22:45:00	20.5611	20.56827	20.5611	0
2019-05-28 22:50:00	20.5607	20.56692	20.5607	0
2019-05-28 22:55:00	20.5609	20.56557	20.5609	0
2019-05-28 23:00:00	20.5604	20.56415	20.5604	0
2019-05-28 23:05:00	20.5601	20.5627	20.5601	0
2019-05-28 23:10:00	20.5606	20.56196	20.5606	0
2019-05-28 23:15:00	20.5609	20.56132	20.5609	0
2019-05-28 23:20:00	20.5532	20.55995	20.5532	0
2019-05-28 23:25:00	20.5532	20.5592	20.5532	0
2019-05-28 23:30:00	20.5531	20.55842	20.5531	0
2019-05-28 23:35:00	20.553	20.55761	20.553	0
2019-05-28 23:40:00	20.5531	20.55685	20.5531	0
2019-05-28 23:45:00	20.547	20.55546	20.547	0
2019-05-28 23:50:00	20.5541	20.55483	20.5541	0
2019-05-28 23:55:00	20.5476	20.55358	20.5476	0
2019-05-29 00:00:00	20.5478	20.5523	20.5478	0
2019-05-29 00:05:00	20.5479	20.551	20.5479	0
2019-05-29 00:10:00	20.5473	20.55041	20.5473	0
2019-05-29 00:15:00	20.547	20.54979	20.547	0
2019-05-29 00:20:00	20.5467	20.54915	20.5467	0
2019-05-29 00:25:00	20.5466	20.54851	20.5466	0
2019-05-29 00:30:00	20.5465	20.54785	20.5465	0
2019-05-29 00:35:00	20.5471	20.54786	20.5471	0
2019-05-29 00:40:00	20.5467	20.54712	20.5467	0
2019-05-29 00:45:00	20.5472	20.54708	20.5472	0
2019-05-29 00:50:00	20.5409	20.54639	20.5409	0
2019-05-29 00:55:00	20.547	20.5463	20.547	0
2019-05-29 01:00:00	20.5467	20.54624	20.5467	0
2019-05-29 01:05:00	20.54	20.54554	20.54	0
2019-05-29 01:10:00	20.5398	20.54485	20.5398	0
2019-05-29 01:15:00	20.5392	20.54411	20.5392	0
2019-05-29 01:20:00	20.54	20.54346	20.54	0
2019-05-29 01:25:00	20.5405	20.5428	20.5405	0
2019-05-29 01:30:00	20.5401	20.54214	20.5401	0
2019-05-29 01:35:00	20.5406	20.54148	20.5406	0
2019-05-29 01:40:00	20.5403	20.54142	20.5403	0
2019-05-29 01:45:00	20.5334	20.54006	20.5334	0
2019-05-29 01:50:00	20.5398	20.53937	20.5398	0
2019-05-29 01:55:00	20.5325	20.53862	20.5325	0
2019-05-29 02:00:00	20.5326	20.5379	20.5326	0
2019-05-29 02:05:00	20.5334	20.53732	20.5334	0
2019-05-29 02:10:00	20.5333	20.53665	20.5333	0
2019-05-29 02:15:00	20.5338	20.53598	20.5338	0
2019-05-29 02:20:00	20.5342	20.53539	20.5342	0
2019-05-29 02:25:00	20.5337	20.5347	20.5337	0
2019-05-29 02:30:00	20.5334	20.53401	20.5334	0
2019-05-29 02:35:00	20.5332	20.53399	20.5332	0
2019-05-29 02:40:00	20.5264	20.53265	20.5264	0
2019-05-29 02:45:00	20.533	20.5327	20.533	0
2019-05-29 02:50:00	20.5336	20.5328	20.5336	0
2019-05-29 02:55:00	20.5268	20.53214	20.5268	0
2019-05-29 03:00:00	20.5266	20.53147	20.5266	0
2019-05-29 03:05:00	20.5264	20.53073	20.5264	0
2019-05-29 03:10:00	20.5263	20.52994	20.5263	0
2019-05-29 03:15:00	20.527	20.52927	20.527	0
2019-05-29 03:20:00	20.5267	20.5286	20.5267	0
2019-05-29 03:25:00	20.5265	20.52793	20.5265	0
2019-05-29 03:30:00	20.5265	20.52794	20.5265	0
2019-05-29 03:35:00	20.5271	20.52735	20.5271	0
2019-05-29 03:40:00	20.5268	20.52667	20.5268	0
2019-05-29 03:45:00	20.5206	20.52605	20.5206	0
2019-05-29 03:50:00	20.5209	20.52548	20.5209	0
2019-05-29 03:55:00	20.5205	20.52489	20.5205	0
2019-05-29 04:00:00	20.5208	20.52434	20.5208	0
2019-05-29 04:05:00	20.5277	20.52441	20.5277	0
2019-05-29 04:10:00	20.5205	20.52379	20.5205	0
2019-05-29 04:15:00	20.5201	20.52315	20.5201	0
2019-05-29 04:20:00	20.5206	20.52256	20.5206	0
2019-05-29 04:25:00	20.5209	20.52194	20.5209	0
2019-05-29 04:30:00	20.5204	20.5213	20.5204	0
2019-05-29 04:35:00	20.5207	20.52131	20.5207	0
2019-05-29 04:40:00	20.5203	20.52125	20.5203	0
2019-05-29 04:45:00	20.5195	20.52115	20.5195	0
2019-05-29 04:50:00	20.5202	20.52109	20.5202	0
2019-05-29 04:55:00	20.5199	20.52031	20.5199	0
2019-05-29 05:00:00	20.5205	20.52031	20.5205	0
2019-05-29 05:05:00	20.5201	20.52031	20.5201	0
2019-05-29 05:10:00	20.5206	20.52031	20.5206	0
2019-05-29 05:15:00	20.5203	20.52025	20.5203	0
2019-05-29 05:20:00	20.52	20.52021	20.52	0
2019-05-29 05:25:00	20.5193	20.52007	20.5193	0
2019-05-29 05:30:00	20.5194	20.51998	20.5194	0
2019-05-29 05:35:00	20.5201	20.52004	20.5201	0
2019-05-29 05:40:00	20.5206	20.52008	20.5206	0
2019-05-29 05:45:00	20.5068	20.51877	20.5068	0
2019-05-29 05:50:00	20.5206	20.51878	20.5206	0
2019-05-29 05:55:00	20.5076	20.51753	20.5076	0
2019-05-29 06:00:00	20.5139	20.51686	20.5139	0
2019-05-29 06:05:00	20.5208	20.51691	20.5208	0
2019-05-29 06:10:00	20.5077	20.51568	20.5077	0
2019-05-29 06:15:00	20.5278	20.51653	20.5278	0
2019-05-29 06:20:00	20.5413	20.51872	20.5413	0
2019-05-29 06:25:00	20.568	20.52351	20.568	0
2019-05-29 06:30:00	20.5608	20.52753	20.5608	0
2019-05-29 06:35:00	20.521	20.52895	20.521	0
2019-05-29 06:40:00	20.5739	20.53428	20.5739	0
2019-05-29 06:45:00	20.5737	20.54089	20.5737	0
2019-05-29 06:50:00	20.5674	20.54624	20.5674	0
2019-05-29 06:55:00	20.581	20.55226	20.581	0
2019-05-29 07:00:00	20.5745	20.55894	20.5745	0
2019-05-29 07:05:00	20.554	20.56156	20.554	0
2019-05-29 07:10:00	20.573	20.56473	20.573	0
2019-05-29 07:15:00	20.5737	20.5653	20.5737	0
2019-05-29 07:20:00	20.5735	20.56657	20.5735	0
2019-05-29 07:25:00	20.5867	20.57314	20.5867	0
2019-05-29 07:30:00	20.5999	20.57574	20.5999	0
2019-05-29 07:35:00	20.5864	20.57701	20.5864	0
2019-05-29 07:40:00	20.5937	20.57964	20.5937	0
2019-05-29 07:45:00	20.6007	20.58161	20.6007	0
2019-05-29 07:50:00	20.601	20.58426	20.601	0
2019-05-29 07:55:00	20.6078	20.58964	20.6078	0
2019-05-29 08:00:00	20.6079	20.59313	20.6079	0
2019-05-29 08:05:00	20.6146	20.59722	20.6146	0
2019-05-29 08:10:00	20.6014	20.60001	20.6014	0
2019-05-29 08:15:00	20.6014	20.60148	20.6014	0
2019-05-29 08:20:00	20.6008	20.60157	20.6008	0
2019-05-29 08:25:00	20.6011	20.60304	20.6011	0
2019-05-29 08:30:00	20.6072	20.60439	20.6072	0
2019-05-29 08:35:00	20.6802	20.61234	20.6802	0
2019-05-29 08:40:00	20.74	20.62624	20.74	0
2019-05-29 08:45:00	20.7865	20.64411	20.7865	0
2019-05-29 08:50:00	20.8071	20.66403	20.8071	0
2019-05-29 08:55:00	20.8068	20.68325	20.8068	0
2019-05-29 09:00:00	20.8734	20.71045	20.8734	0
2019-05-29 09:05:00	20.8132	20.73163	20.8132	0
2019-05-29 09:10:00	20.7938	20.75093	20.7938	0
2019-05-29 09:15:00	20.7535	20.76617	20.7535	0
2019-05-29 09:20:00	20.7333	20.77878	20.7333	0
2019-05-29 09:25:00	20.7005	20.78081	20.7005	0
2019-05-29 09:30:00	20.6541	20.77222	20.6541	0
2019-05-29 09:35:00	20.587	20.75227	20.587	0
2019-05-29 09:40:00	20.5534	20.7269	20.5534	0
2019-05-29 09:45:00	20.5526	20.70148	20.5526	0
2019-05-29 09:50:00	20.5127	20.66541	20.5127	0
2019-05-29 09:55:00	20.4729	20.63138	20.4729	0
2019-05-29 10:00:00	20.4535	20.59735	20.4535	0
2019-05-29 10:05:00	20.4066	20.56266	20.4066	0
2019-05-29 10:10:00	20.3864	20.52797	20.3864	0
2019-05-29 10:15:00	20.427	20.50062	20.427	0
2019-05-29 10:20:00	20.44	20.47921	20.44	0
2019-05-29 10:25:00	20.5332	20.47383	20.5332	0
2019-05-29 10:30:00	20.5864	20.47713	20.5864	0
2019-05-29 10:35:00	20.6204	20.48391	20.6204	0
2019-05-29 10:40:00	20.6541	20.49805	20.6541	0
2019-05-29 10:45:00	20.681	20.51886	20.681	0
2019-05-29 10:50:00	20.7072	20.54423	20.7072	0
2019-05-29 10:55:00	20.7329	20.57686	20.7329	0
2019-05-29 11:00:00	20.7596	20.61418	20.7596	0
2019-05-29 11:05:00	20.787	20.65018	20.787	0
2019-05-29 11:10:00	20.8007	20.68625	20.8007	0
2019-05-29 11:15:00	20.761	20.70903	20.761	0
2019-05-29 11:20:00	20.7206	20.72245	20.7206	0
2019-05-29 11:25:00	20.7476	20.73517	20.7476	0
2019-05-29 11:30:00	20.7604	20.7458	20.7604	0
2019-05-29 11:35:00	20.7475	20.75245	20.7475	0
2019-05-29 11:40:00	20.721	20.75383	20.721	0
2019-05-29 11:45:00	20.7006	20.7506	20.7006	0
2019-05-29 11:50:00	20.6809	20.74273	20.6809	0
2019-05-29 11:55:00	20.6811	20.73214	20.6811	0
2019-05-29 12:00:00	20.6879	20.72086	20.6879	0
2019-05-29 12:05:00	20.668	20.71156	20.668	0
2019-05-29 12:10:00	20.7007	20.70957	20.7007	0
2019-05-29 12:15:00	20.761	20.71091	20.761	0
2019-05-29 12:20:00	20.8145	20.71632	20.8145	0
2019-05-29 12:25:00	20.8541	20.72698	20.8541	0
2019-05-29 12:30:00	20.8544	20.74032	20.8544	0
2019-05-29 12:35:00	20.8412	20.75438	20.8412	0
2019-05-29 12:40:00	20.8413	20.77042	20.8413	0
2019-05-29 12:45:00	20.8481	20.78712	20.8481	0
2019-05-29 12:50:00	20.8081	20.79914	20.8081	0
2019-05-29 12:55:00	20.7735	20.80969	20.7735	0
2019-05-29 13:00:00	20.7673	20.81635	20.7673	0
2019-05-29 13:05:00	20.7476	20.81501	20.7476	0
2019-05-29 13:10:00	20.7139	20.80495	20.7139	0
2019-05-29 13:15:00	20.707	20.79024	20.707	0
2019-05-29 13:20:00	20.7134	20.77614	20.7134	0
2019-05-29 13:25:00	20.7065	20.76267	20.7065	0
2019-05-29 13:30:00	20.6932	20.74786	20.6932	0
2019-05-29 13:35:00	20.6532	20.72837	20.6532	0
2019-05-29 13:40:00	20.7131	20.71887	20.7131	0
2019-05-29 13:45:00	20.7537	20.71689	20.7537	0
2019-05-29 13:50:00	20.7608	20.71624	20.7608	0
2019-05-29 13:55:00	20.7804	20.71952	20.7804	0
2019-05-29 14:00:00	20.7941	20.72754	20.7941	0
2019-05-29 14:05:00	20.801	20.73694	20.801	0
2019-05-29 14:10:00	20.8012	20.74572	20.8012	0
2019-05-29 14:15:00	20.808	20.75587	20.808	0
2019-05-29 14:20:00	20.8074	20.76729	20.8074	0
2019-05-29 14:25:00	20.8136	20.78333	20.8136	0
2019-05-29 14:30:00	20.8135	20.79337	20.8135	0
2019-05-29 14:35:00	20.814	20.7994	20.814	0
2019-05-29 14:40:00	20.8136	20.80468	20.8136	0
2019-05-29 14:45:00	20.8134	20.80798	20.8134	0
2019-05-29 14:50:00	20.82	20.81057	20.82	0
2019-05-29 14:55:00	20.8132	20.81179	20.8132	0
2019-05-29 15:00:00	20.8199	20.81366	20.8199	0
2019-05-29 15:05:00	20.8138	20.81424	20.8138	0
2019-05-29 15:10:00	20.8129	20.81479	20.8129	0
2019-05-29 15:15:00	20.8136	20.81479	20.8136	0
2019-05-29 15:20:00	20.8134	20.81478	20.8134	0
2019-05-29 15:25:00	20.8139	20.81477	20.8139	0
2019-05-29 15:30:00	20.8137	20.81478	20.8137	0
2019-05-29 15:35:00	20.8134	20.81478	20.8134	0
2019-05-29 15:40:00	20.8066	20.81344	20.8066	0
2019-05-29 15:45:00	20.8131	20.81343	20.8131	0
2019-05-29 15:50:00	20.8071	20.81215	20.8071	0
2019-05-29 15:55:00	20.8075	20.81152	20.8075	0
2019-05-29 16:00:00	20.8011	20.81034	20.8011	0
2019-05-29 16:05:00	20.8005	20.80903	20.8005	0
2019-05-29 16:10:00	20.7996	20.80765	20.7996	0
2019-05-29 16:15:00	20.7998	20.80624	20.7998	0
2019-05-29 16:20:00	20.7998	20.80485	20.7998	0
2019-05-29 16:25:00	20.7938	20.80289	20.7938	0
2019-05-29 16:30:00	20.7936	20.80159	20.7936	0
2019-05-29 16:35:00	20.7874	20.79902	20.7874	0
2019-05-29 16:40:00	20.7871	20.79702	20.7871	0
2019-05-29 16:45:00	20.7862	20.79489	20.7862	0
2019-05-29 16:50:00	20.7869	20.79347	20.7869	0
2019-05-29 16:55:00	20.78	20.79142	20.78	0
2019-05-29 17:00:00	20.78	20.78946	20.78	0
2019-05-29 17:05:00	20.7739	20.78687	20.7739	0
2019-05-29 17:10:00	20.7742	20.78431	20.7742	0
2019-05-29 17:15:00	20.7739	20.78232	20.7739	0
2019-05-29 17:20:00	20.7742	20.78038	20.7742	0
2019-05-29 17:25:00	20.7671	20.77835	20.7671	0
2019-05-29 17:30:00	20.7662	20.77626	20.7662	0
2019-05-29 17:35:00	20.7669	20.77433	20.7669	0
2019-05-29 17:40:00	20.7601	20.77165	20.7601	0
2019-05-29 17:45:00	20.7601	20.76966	20.7601	0
2019-05-29 17:50:00	20.7606	20.76772	20.7606	0
2019-05-29 17:55:00	20.7597	20.7663	20.7597	0
2019-05-29 18:00:00	20.7524	20.76412	20.7524	0
2019-05-29 18:05:00	20.7526	20.76199	20.7526	0
2019-05-29 18:10:00	20.7534	20.75991	20.7534	0
2019-05-29 18:15:00	20.7472	20.75792	20.7472	0
2019-05-29 18:20:00	20.7463	20.75593	20.7463	0
2019-05-29 18:25:00	20.747	20.75394	20.747	0
2019-05-29 18:30:00	20.7468	20.75261	20.7468	0
2019-05-29 18:35:00	20.7407	20.75067	20.7407	0
2019-05-29 18:40:00	20.741	20.74871	20.741	0
2019-05-29 18:45:00	20.7345	20.74619	20.7345	0
2019-05-29 18:50:00	20.7339	20.74434	20.7339	0
2019-05-29 18:55:00	20.7337	20.74245	20.7337	0
2019-05-29 19:00:00	20.7335	20.74046	20.7335	0
2019-05-29 19:05:00	20.7261	20.73835	20.7261	0
2019-05-29 19:10:00	20.7256	20.73628	20.7256	0
2019-05-29 19:15:00	20.7326	20.73484	20.7326	0
2019-05-29 19:20:00	20.7267	20.73283	20.7267	0
2019-05-29 19:25:00	20.7193	20.73069	20.7193	0
2019-05-29 19:30:00	20.7201	20.7286	20.7201	0
2019-05-29 19:35:00	20.7199	20.72714	20.7199	0
2019-05-29 19:40:00	20.7198	20.72573	20.7198	0
2019-05-29 19:45:00	20.7191	20.72427	20.7191	0
2019-05-29 19:50:00	20.72	20.72292	20.72	0
2019-05-29 19:55:00	20.72	20.72231	20.72	0
2019-05-29 20:00:00	20.7133	20.72108	20.7133	0
2019-05-29 20:05:00	20.7126	20.71908	20.7126	0
2019-05-29 20:10:00	20.7128	20.71769	20.7128	0
2019-05-29 20:15:00	20.7063	20.71639	20.7063	0
2019-05-29 20:20:00	20.7063	20.71501	20.7063	0
2019-05-29 20:25:00	20.707	20.71372	20.707	0
2019-05-29 20:30:00	20.7074	20.71248	20.7074	0
2019-05-29 20:35:00	20.707	20.71127	20.707	0
2019-05-29 20:40:00	20.7002	20.70929	20.7002	0
2019-05-29 20:45:00	20.7006	20.70735	20.7006	0
2019-05-29 20:50:00	20.7004	20.70606	20.7004	0
2019-05-29 20:55:00	20.7001	20.70481	20.7001	0
2019-05-29 21:00:00	20.6934	20.70287	20.6934	0
2019-05-29 21:05:00	20.6926	20.7015	20.6926	0
2019-05-29 21:10:00	20.6934	20.70021	20.6934	0
2019-05-29 21:15:00	20.6934	20.69885	20.6934	0
2019-05-29 21:20:00	20.6867	20.69678	20.6867	0
2019-05-29 21:25:00	20.6866	20.69474	20.6866	0
2019-05-29 21:30:00	20.6872	20.69344	20.6872	0
2019-05-29 21:35:00	20.6796	20.69134	20.6796	0
2019-05-29 21:40:00	20.6796	20.68926	20.6796	0
2019-05-29 21:45:00	20.6797	20.68722	20.6797	0
2019-05-29 21:50:00	20.6803	20.68591	20.6803	0
2019-05-29 21:55:00	20.6795	20.6846	20.6795	0
2019-05-29 22:00:00	20.6735	20.68261	20.6735	0
2019-05-29 22:05:00	20.6728	20.68055	20.6728	0
2019-05-29 22:10:00	20.6663	20.67851	20.6663	0
2019-05-29 22:15:00	20.6662	20.67647	20.6662	0
2019-05-29 22:20:00	20.6657	20.67432	20.6657	0
2019-05-29 22:25:00	20.6666	20.67302	20.6666	0
2019-05-29 22:30:00	20.6671	20.67177	20.6671	0
2019-05-29 22:35:00	20.6662	20.67042	20.6662	0
2019-05-29 22:40:00	20.6597	20.66836	20.6597	0
2019-05-29 22:45:00	20.6596	20.66637	20.6596	0
2019-05-29 22:50:00	20.6524	20.66426	20.6524	0
2019-05-29 22:55:00	20.652	20.66218	20.652	0
2019-05-29 23:00:00	20.6525	20.6608	20.6525	0
2019-05-29 23:05:00	20.6533	20.65951	20.6533	0
2019-05-29 23:10:00	20.6538	20.65832	20.6538	0
2019-05-29 23:15:00	20.6536	20.65702	20.6536	0
2019-05-29 23:20:00	20.6474	20.65505	20.6474	0
2019-05-29 23:25:00	20.6476	20.65319	20.6476	0
2019-05-29 23:30:00	20.6471	20.65193	20.6471	0
2019-05-29 23:35:00	20.6408	20.65005	20.6408	0
2019-05-29 23:40:00	20.641	20.64891	20.641	0
2019-05-29 23:45:00	20.6406	20.64777	20.6406	0
2019-05-29 23:50:00	20.6404	20.64656	20.6404	0
2019-05-29 23:55:00	20.6341	20.64464	20.6341	0
2019-05-30 00:00:00	20.6343	20.64269	20.6343	0
2019-05-30 00:05:00	20.6339	20.64072	20.6339	0
2019-05-30 00:10:00	20.6343	20.63941	20.6343	0
2019-05-30 00:15:00	20.6344	20.63809	20.6344	0
2019-05-30 00:20:00	20.6279	20.63617	20.6279	0
2019-05-30 00:25:00	20.6273	20.63482	20.6273	0
2019-05-30 00:30:00	20.6276	20.63348	20.6276	0
2019-05-30 00:35:00	20.6271	20.63213	20.6271	0
2019-05-30 00:40:00	20.6274	20.63083	20.6274	0
2019-05-30 00:45:00	20.6205	20.62947	20.6205	0
2019-05-30 00:50:00	20.6201	20.62805	20.6201	0
2019-05-30 00:55:00	20.6199	20.62665	20.6199	0
2019-05-30 01:00:00	20.6138	20.6246	20.6138	0
2019-05-30 01:05:00	20.6135	20.62251	20.6135	0
2019-05-30 01:10:00	20.6132	20.62104	20.6132	0
2019-05-30 01:15:00	20.6138	20.61969	20.6138	0
2019-05-30 01:20:00	20.6075	20.61768	20.6075	0
2019-05-30 01:25:00	20.6077	20.61574	20.6077	0
2019-05-30 01:30:00	20.6078	20.61378	20.6078	0
2019-05-30 01:35:00	20.6006	20.61179	20.6006	0
2019-05-30 01:40:00	20.6009	20.60987	20.6009	0
2019-05-30 01:45:00	20.6011	20.60799	20.6011	0
2019-05-30 01:50:00	20.6012	20.60673	20.6012	0
2019-05-30 01:55:00	20.6007	20.60545	20.6007	0
2019-05-30 02:00:00	20.601	20.60423	20.601	0
2019-05-30 02:05:00	20.6012	20.60297	20.6012	0
2019-05-30 02:10:00	20.6007	20.60229	20.6007	0
2019-05-30 02:15:00	20.5936	20.60088	20.5936	0
2019-05-30 02:20:00	20.594	20.5995	20.594	0
2019-05-30 02:25:00	20.5937	20.59881	20.5937	0
2019-05-30 02:30:00	20.5867	20.59739	20.5867	0
2019-05-30 02:35:00	20.5872	20.596	20.5872	0
2019-05-30 02:40:00	20.5869	20.59457	20.5869	0
2019-05-30 02:45:00	20.5873	20.59323	20.5873	0
2019-05-30 02:50:00	20.5809	20.59122	20.5809	0
2019-05-30 02:55:00	20.5811	20.58921	20.5811	0
2019-05-30 03:00:00	20.5812	20.58726	20.5812	0
2019-05-30 03:05:00	20.5813	20.58603	20.5813	0
2019-05-30 03:10:00	20.5813	20.58476	20.5813	0
2019-05-30 03:15:00	20.5747	20.58286	20.5747	0
2019-05-30 03:20:00	20.5747	20.58166	20.5747	0
2019-05-30 03:25:00	20.574	20.58034	20.574	0
2019-05-30 03:30:00	20.5736	20.57901	20.5736	0
2019-05-30 03:35:00	20.5733	20.57761	20.5733	0
2019-05-30 03:40:00	20.5732	20.57684	20.5732	0
2019-05-30 03:45:00	20.573	20.57603	20.573	0
2019-05-30 03:50:00	20.573	20.57521	20.573	0
2019-05-30 03:55:00	20.5736	20.57444	20.5736	0
2019-05-30 04:00:00	20.5674	20.57305	20.5674	0
2019-05-30 04:05:00	20.5671	20.57229	20.5671	0
2019-05-30 04:10:00	20.5674	20.57156	20.5674	0
2019-05-30 04:15:00	20.5671	20.57087	20.5671	0
2019-05-30 04:20:00	20.5602	20.56953	20.5602	0
2019-05-30 04:25:00	20.5607	20.56827	20.5607	0
2019-05-30 04:30:00	20.5609	20.56704	20.5609	0
2019-05-30 04:35:00	20.5611	20.56585	20.5611	0
2019-05-30 04:40:00	20.5612	20.56467	20.5612	0
2019-05-30 04:45:00	20.5606	20.56337	20.5606	0
2019-05-30 04:50:00	20.5603	20.56266	20.5603	0
2019-05-30 04:55:00	20.5607	20.56202	20.5607	0
2019-05-30 05:00:00	20.561	20.56138	20.561	0
2019-05-30 05:05:00	20.5611	20.56078	20.5611	0
2019-05-30 05:10:00	20.5612	20.56088	20.5612	0
2019-05-30 05:15:00	20.5613	20.56094	20.5613	0
2019-05-30 05:20:00	20.5608	20.56093	20.5608	0
2019-05-30 05:25:00	20.5598	20.5608	20.5598	0
2019-05-30 05:30:00	20.5598	20.56066	20.5598	0
2019-05-30 05:35:00	20.5592	20.56052	20.5592	0
2019-05-30 05:40:00	20.5593	20.56042	20.5593	0
2019-05-30 05:45:00	20.5394	20.55829	20.5394	0
2019-05-30 05:50:00	20.4794	20.55013	20.4794	0
2019-05-30 05:55:00	20.4661	20.54063	20.4661	0
2019-05-30 06:00:00	20.4134	20.52585	20.4134	0
2019-05-30 06:05:00	20.4133	20.51105	20.4133	0
2019-05-30 06:10:00	20.3938	20.49435	20.3938	0
2019-05-30 06:15:00	20.4003	20.4784	20.4003	0
2019-05-30 06:20:00	20.3873	20.46115	20.3873	0
2019-05-30 06:25:00	20.387	20.44393	20.387	0
2019-05-30 06:30:00	20.4134	20.42934	20.4134	0
2019-05-30 06:35:00	20.4205	20.41745	20.4205	0
2019-05-30 06:40:00	20.467	20.41621	20.467	0
2019-05-30 06:45:00	20.5007	20.41967	20.5007	0
2019-05-30 06:50:00	20.5143	20.42976	20.5143	0
2019-05-30 06:55:00	20.5206	20.44049	20.5206	0
2019-05-30 07:00:00	20.5209	20.4532	20.5209	0
2019-05-30 07:05:00	20.5337	20.46654	20.5337	0
2019-05-30 07:10:00	20.5328	20.48109	20.5328	0
2019-05-30 07:15:00	20.5402	20.49641	20.5402	0
2019-05-30 07:20:00	20.5466	20.50973	20.5466	0
2019-05-30 07:25:00	20.5466	20.52234	20.5466	0
2019-05-30 07:30:00	20.5533	20.53097	20.5533	0
2019-05-30 07:35:00	20.5192	20.53282	20.5192	0
2019-05-30 07:40:00	20.5333	20.53472	20.5333	0
2019-05-30 07:45:00	20.5198	20.53464	20.5198	0
2019-05-30 07:50:00	20.5204	20.53459	20.5204	0
2019-05-30 07:55:00	20.5408	20.5353	20.5408	0
2019-05-30 08:00:00	20.547	20.53672	20.547	0
2019-05-30 08:05:00	20.554	20.5381	20.554	0
2019-05-30 08:10:00	20.5476	20.5382	20.5476	0
2019-05-30 08:15:00	20.5538	20.53892	20.5538	0
2019-05-30 08:20:00	20.5541	20.539	20.5541	0
2019-05-30 08:25:00	20.5477	20.54185	20.5477	0
2019-05-30 08:30:00	20.5538	20.5439	20.5538	0
2019-05-30 08:35:00	20.5601	20.54793	20.5601	0
2019-05-30 08:40:00	20.5606	20.55195	20.5606	0
2019-05-30 08:45:00	20.5603	20.5539	20.5603	0
2019-05-30 08:50:00	20.5667	20.55587	20.5667	0
2019-05-30 08:55:00	20.5739	20.55786	20.5739	0
2019-05-30 09:00:00	20.5742	20.56052	20.5742	0
2019-05-30 09:05:00	20.5732	20.56246	20.5732	0
2019-05-30 09:10:00	20.5804	20.56509	20.5804	0
2019-05-30 09:15:00	20.5801	20.56833	20.5801	0
2019-05-30 09:20:00	20.5806	20.57101	20.5806	0
2019-05-30 09:25:00	20.5802	20.57302	20.5802	0
2019-05-30 09:30:00	20.5873	20.57569	20.5873	0
2019-05-30 09:35:00	20.5869	20.57835	20.5869	0
2019-05-30 09:40:00	20.5673	20.57841	20.5673	0
2019-05-30 09:45:00	20.5736	20.57838	20.5736	0
2019-05-30 09:50:00	20.5807	20.57903	20.5807	0
2019-05-30 09:55:00	20.5876	20.58047	20.5876	0
2019-05-30 10:00:00	20.5872	20.58115	20.5872	0
2019-05-30 10:05:00	20.5935	20.58249	20.5935	0
2019-05-30 10:10:00	20.594	20.58383	20.594	0
2019-05-30 10:15:00	20.6004	20.58585	20.6004	0
2019-05-30 10:20:00	20.6007	20.58719	20.6007	0
2019-05-30 10:25:00	20.601	20.5886	20.601	0
2019-05-30 10:30:00	20.6138	20.59325	20.6138	0
2019-05-30 10:35:00	20.6136	20.59725	20.6136	0
2019-05-30 10:40:00	20.614	20.60058	20.614	0
2019-05-30 10:45:00	20.6143	20.60325	20.6143	0
2019-05-30 10:50:00	20.6211	20.60664	20.6211	0
2019-05-30 10:55:00	20.62	20.60929	20.62	0
2019-05-30 11:00:00	20.6272	20.61261	20.6272	0
2019-05-30 11:05:00	20.6275	20.61532	20.6275	0
2019-05-30 11:10:00	20.6272	20.61797	20.6272	0
2019-05-30 11:15:00	20.6268	20.62055	20.6268	0
2019-05-30 11:20:00	20.6266	20.62183	20.6266	0
2019-05-30 11:25:00	20.6271	20.62318	20.6271	0
2019-05-30 11:30:00	20.6275	20.62453	20.6275	0
2019-05-30 11:35:00	20.6272	20.62582	20.6272	0
2019-05-30 11:40:00	20.6275	20.62646	20.6275	0
2019-05-30 11:45:00	20.6277	20.62723	20.6277	0
2019-05-30 11:50:00	20.6279	20.6273	20.6279	0
2019-05-30 11:55:00	20.6274	20.62729	20.6274	0
2019-05-30 12:00:00	20.6343	20.628	20.6343	0
2019-05-30 12:05:00	20.6338	20.6287	20.6338	0
2019-05-30 12:10:00	20.6342	20.62946	20.6342	0
2019-05-30 12:15:00	20.627	20.62945	20.627	0
2019-05-30 12:20:00	20.6274	20.62944	20.6274	0
2019-05-30 12:25:00	20.6277	20.62949	20.6277	0
2019-05-30 12:30:00	20.6278	20.62952	20.6278	0
2019-05-30 12:35:00	20.6279	20.62954	20.6279	0
2019-05-30 12:40:00	20.628	20.62955	20.628	0
2019-05-30 12:45:00	20.628	20.62961	20.628	0
2019-05-30 12:50:00	20.6281	20.62899	20.6281	0
2019-05-30 12:55:00	20.6209	20.6277	20.6209	0
2019-05-30 13:00:00	20.5938	20.62366	20.5938	0
2019-05-30 13:05:00	20.5608	20.61704	20.5608	0
2019-05-30 13:10:00	20.587	20.613	20.587	0
2019-05-30 13:15:00	20.6135	20.61158	20.6135	0
2019-05-30 13:20:00	20.614	20.6102	20.614	0
2019-05-30 13:25:00	20.6209	20.6095	20.6209	0
2019-05-30 13:30:00	20.6204	20.60874	20.6204	0
2019-05-30 13:35:00	20.6208	20.60802	20.6208	0
2019-05-30 13:40:00	20.621	20.60731	20.621	0
2019-05-30 13:45:00	20.6212	20.60734	20.6212	0
2019-05-30 13:50:00	20.6213	20.61009	20.6213	0
2019-05-30 13:55:00	20.6213	20.61614	20.6213	0
2019-05-30 14:00:00	20.6208	20.61952	20.6208	0
2019-05-30 14:05:00	20.6144	20.61961	20.6144	0
2019-05-30 14:10:00	20.6138	20.61959	20.6138	0
2019-05-30 14:15:00	20.6208	20.61958	20.6208	0
2019-05-30 14:20:00	20.621	20.61964	20.621	0
2019-05-30 14:25:00	20.6205	20.61961	20.6205	0
2019-05-30 14:30:00	20.6208	20.61959	20.6208	0
2019-05-30 14:35:00	20.6211	20.61958	20.6211	0
2019-05-30 14:40:00	20.6205	20.6195	20.6205	0
2019-05-30 14:45:00	20.6208	20.61945	20.6208	0
2019-05-30 14:50:00	20.6205	20.61942	20.6205	0
2019-05-30 14:55:00	20.6268	20.62066	20.6268	0
2019-05-30 15:00:00	20.6261	20.62189	20.6261	0
2019-05-30 15:05:00	20.6194	20.62175	20.6194	0
2019-05-30 15:10:00	20.6268	20.62233	20.6268	0
2019-05-30 15:15:00	20.6206	20.62234	20.6206	0
2019-05-30 15:20:00	20.6209	20.62235	20.6209	0
2019-05-30 15:25:00	20.6211	20.62235	20.6211	0
2019-05-30 15:30:00	20.6207	20.62237	20.6207	0
2019-05-30 15:35:00	20.6271	20.623	20.6271	0
2019-05-30 15:40:00	20.6274	20.62369	20.6274	0
2019-05-30 15:45:00	20.6203	20.62304	20.6203	0
2019-05-30 15:50:00	20.62	20.62243	20.62	0
2019-05-30 15:55:00	20.6272	20.62321	20.6272	0
2019-05-30 16:00:00	20.6209	20.62262	20.6209	0
2019-05-30 16:05:00	20.6211	20.62267	20.6211	0
2019-05-30 16:10:00	20.6212	20.6227	20.6212	0
2019-05-30 16:15:00	20.6213	20.62272	20.6213	0
2019-05-30 16:20:00	20.6213	20.62278	20.6213	0
2019-05-30 16:25:00	20.6214	20.62221	20.6214	0
2019-05-30 16:30:00	20.6207	20.62154	20.6207	0
2019-05-30 16:35:00	20.6203	20.62154	20.6203	0
2019-05-30 16:40:00	20.6207	20.62161	20.6207	0
2019-05-30 16:45:00	20.621	20.62099	20.621	0
2019-05-30 16:50:00	20.6206	20.62096	20.6206	0
2019-05-30 16:55:00	20.6202	20.62087	20.6202	0
2019-05-30 17:00:00	20.6207	20.62082	20.6207	0
2019-05-30 17:05:00	20.6202	20.62071	20.6202	0
2019-05-30 17:10:00	20.6207	20.62065	20.6207	0
2019-05-30 17:15:00	20.6209	20.6206	20.6209	0
2019-05-30 17:20:00	20.6211	20.62064	20.6211	0
2019-05-30 17:25:00	20.6207	20.62068	20.6207	0
2019-05-30 17:30:00	20.6197	20.62058	20.6197	0
2019-05-30 17:35:00	20.6203	20.62051	20.6203	0
2019-05-30 17:40:00	20.6207	20.62052	20.6207	0
2019-05-30 17:45:00	20.6143	20.61993	20.6143	0
2019-05-30 17:50:00	20.6212	20.61998	20.6212	0
2019-05-30 17:55:00	20.6139	20.61935	20.6139	0
2019-05-30 18:00:00	20.6142	20.6187	20.6142	0
2019-05-30 18:05:00	20.6144	20.61805	20.6144	0
2019-05-30 18:10:00	20.6145	20.61739	20.6145	0
2019-05-30 18:15:00	20.6146	20.61678	20.6146	0
2019-05-30 18:20:00	20.614	20.61621	20.614	0
2019-05-30 18:25:00	20.6143	20.61561	20.6143	0
2019-05-30 18:30:00	20.6144	20.61498	20.6144	0
2019-05-30 18:35:00	20.6146	20.61501	20.6146	0
2019-05-30 18:40:00	20.6146	20.61435	20.6146	0
2019-05-30 18:45:00	20.614	20.61436	20.614	0
2019-05-30 18:50:00	20.6136	20.6143	20.6136	0
2019-05-30 18:55:00	20.6133	20.61419	20.6133	0
2019-05-30 19:00:00	20.6138	20.61412	20.6138	0
2019-05-30 19:05:00	20.6129	20.61395	20.6129	0
2019-05-30 19:10:00	20.6136	20.61391	20.6136	0
2019-05-30 19:15:00	20.6133	20.61381	20.6133	0
2019-05-30 19:20:00	20.6139	20.61376	20.6139	0
2019-05-30 19:25:00	20.6142	20.61372	20.6142	0
2019-05-30 19:30:00	20.6144	20.6137	20.6144	0
2019-05-30 19:35:00	20.6133	20.61363	20.6133	0
2019-05-30 19:40:00	20.6138	20.61365	20.6138	0
2019-05-30 19:45:00	20.6075	20.61307	20.6075	0
2019-05-30 19:50:00	20.6144	20.61313	20.6144	0
2019-05-30 19:55:00	20.6078	20.61262	20.6078	0
2019-05-30 20:00:00	20.6073	20.61199	20.6073	0
2019-05-30 20:05:00	20.6076	20.61142	20.6076	0
2019-05-30 20:10:00	20.6078	20.61081	20.6078	0
2019-05-30 20:15:00	20.6005	20.60944	20.6005	0
2019-05-30 20:20:00	20.6008	20.60808	20.6008	0
2019-05-30 20:25:00	20.6011	20.60686	20.6011	0
2019-05-30 20:30:00	20.6012	20.6056	20.6012	0
2019-05-30 20:35:00	20.6013	20.60498	20.6013	0
2019-05-30 20:40:00	20.6013	20.60367	20.6013	0
2019-05-30 20:45:00	20.6014	20.60303	20.6014	0
2019-05-30 20:50:00	20.6007	20.60237	20.6007	0
2019-05-30 20:55:00	20.601	20.60171	20.601	0
2019-05-30 21:00:00	20.6011	20.60104	20.6011	0
2019-05-30 21:05:00	20.6012	20.60111	20.6012	0
2019-05-30 21:10:00	20.6013	20.60116	20.6013	0
2019-05-30 21:15:00	20.6014	20.60119	20.6014	0
2019-05-30 21:20:00	20.5947	20.60054	20.5947	0
2019-05-30 21:25:00	20.5935	20.59976	20.5935	0
2019-05-30 21:30:00	20.5927	20.5989	20.5927	0
2019-05-30 21:35:00	20.5934	20.5981	20.5934	0
2019-05-30 21:40:00	20.5866	20.59669	20.5866	0
2019-05-30 21:45:00	20.5931	20.5959	20.5931	0
2019-05-30 21:50:00	20.5931	20.5951	20.5931	0
2019-05-30 21:55:00	20.5865	20.59363	20.5865	0
2019-05-30 22:00:00	20.5871	20.59221	20.5871	0
2019-05-30 22:05:00	20.5874	20.59081	20.5874	0
2019-05-30 22:10:00	20.587	20.59004	20.587	0
2019-05-30 22:15:00	20.5868	20.58937	20.5868	0
2019-05-30 22:20:00	20.5806	20.58816	20.5806	0
2019-05-30 22:25:00	20.5876	20.58758	20.5876	0
2019-05-30 22:30:00	20.5878	20.5877	20.5878	0
2019-05-30 22:35:00	20.5807	20.58646	20.5807	0
2019-05-30 22:40:00	20.5809	20.58524	20.5809	0
2019-05-30 22:45:00	20.5811	20.5847	20.5811	0
2019-05-30 22:50:00	20.574	20.58339	20.574	0
2019-05-30 22:55:00	20.5736	20.58201	20.5736	0
2019-05-30 23:00:00	20.574	20.58071	20.574	0
2019-05-30 23:05:00	20.5743	20.57946	20.5743	0
2019-05-30 23:10:00	20.5732	20.57872	20.5732	0
2019-05-30 23:15:00	20.5732	20.57728	20.5732	0
2019-05-30 23:20:00	20.5731	20.57581	20.5731	0
2019-05-30 23:25:00	20.5737	20.57511	20.5737	0
2019-05-30 23:30:00	20.5741	20.57443	20.5741	0
2019-05-30 23:35:00	20.5664	20.57296	20.5664	0
2019-05-30 23:40:00	20.5663	20.57219	20.5663	0
2019-05-30 23:45:00	20.567	20.57153	20.567	0
2019-05-30 23:50:00	20.5674	20.57087	20.5674	0
2019-05-30 23:55:00	20.5669	20.57013	20.5669	0
2019-05-31 00:00:00	20.5667	20.56948	20.5667	0
2019-05-31 00:05:00	20.5605	20.56821	20.5605	0
2019-05-31 00:10:00	20.5601	20.56691	20.5601	0
2019-05-31 00:15:00	20.5594	20.56548	20.5594	0
2019-05-31 00:20:00	20.5589	20.56396	20.5589	0
2019-05-31 00:25:00	20.5591	20.56323	20.5591	0
2019-05-31 00:30:00	20.5592	20.56252	20.5592	0
2019-05-31 00:35:00	20.56	20.56182	20.56	0
2019-05-31 00:40:00	20.5605	20.56113	20.5605	0
2019-05-31 00:45:00	20.5529	20.55973	20.5529	0
2019-05-31 00:50:00	20.5536	20.55842	20.5536	0
2019-05-31 00:55:00	20.5533	20.5577	20.5533	0
2019-05-31 01:00:00	20.5531	20.557	20.5531	0
2019-05-31 01:05:00	20.553	20.55636	20.553	0
2019-05-31 01:10:00	20.5524	20.55571	20.5524	0
2019-05-31 01:15:00	20.5533	20.55513	20.5533	0
2019-05-31 01:20:00	20.5531	20.55452	20.5531	0
2019-05-31 01:25:00	20.5537	20.55389	20.5537	0
2019-05-31 01:30:00	20.5474	20.55258	20.5474	0
2019-05-31 01:35:00	20.5476	20.55205	20.5476	0
2019-05-31 01:40:00	20.5471	20.5514	20.5471	0
2019-05-31 01:45:00	20.5469	20.55076	20.5469	0
2019-05-31 01:50:00	20.5473	20.55018	20.5473	0
2019-05-31 01:55:00	20.5471	20.54959	20.5471	0
2019-05-31 02:00:00	20.5467	20.54902	20.5467	0
2019-05-31 02:05:00	20.5465	20.54834	20.5465	0
2019-05-31 02:10:00	20.5465	20.54768	20.5465	0
2019-05-31 02:15:00	20.5471	20.54702	20.5471	0
2019-05-31 02:20:00	20.5462	20.5469	20.5462	0
2019-05-31 02:25:00	20.5462	20.54676	20.5462	0
2019-05-31 02:30:00	20.5469	20.54674	20.5469	0
2019-05-31 02:35:00	20.5461	20.54666	20.5461	0
2019-05-31 02:40:00	20.5468	20.54661	20.5468	0
2019-05-31 02:45:00	20.5473	20.54663	20.5473	0
2019-05-31 02:50:00	20.5475	20.54671	20.5475	0
2019-05-31 02:55:00	20.5471	20.54677	20.5471	0
2019-05-31 03:00:00	20.5474	20.54686	20.5474	0
2019-05-31 03:05:00	20.547	20.54685	20.547	0
2019-05-31 03:10:00	20.5468	20.54691	20.5468	0
2019-05-31 03:15:00	20.5473	20.54702	20.5473	0
2019-05-31 03:20:00	20.547	20.54703	20.547	0
2019-05-31 03:25:00	20.5474	20.54716	20.5474	0
2019-05-31 03:30:00	20.5476	20.54724	20.5476	0
2019-05-31 03:35:00	20.5478	20.54729	20.5478	0
2019-05-31 03:40:00	20.5473	20.54727	20.5473	0
2019-05-31 03:45:00	20.5464	20.5472	20.5464	0
2019-05-31 03:50:00	20.547	20.54716	20.547	0
2019-05-31 03:55:00	20.5474	20.5472	20.5474	0
2019-05-31 04:00:00	20.5476	20.54728	20.5476	0
2019-05-31 04:05:00	20.5471	20.54726	20.5471	0
2019-05-31 04:10:00	20.5462	20.54718	20.5462	0
2019-05-31 04:15:00	20.5469	20.54713	20.5469	0
2019-05-31 04:20:00	20.54	20.54637	20.54	0
2019-05-31 04:25:00	20.5472	20.54631	20.5472	0
2019-05-31 04:30:00	20.5469	20.54627	20.5469	0
2019-05-31 04:35:00	20.5467	20.5463	20.5467	0
2019-05-31 04:40:00	20.5466	20.54626	20.5466	0
2019-05-31 04:45:00	20.5472	20.54624	20.5472	0
2019-05-31 04:50:00	20.5463	20.54611	20.5463	0
2019-05-31 04:55:00	20.5464	20.54604	20.5464	0
2019-05-31 05:00:00	20.5457	20.54599	20.5457	0
2019-05-31 05:05:00	20.5466	20.54596	20.5466	0
2019-05-31 05:10:00	20.5459	20.54655	20.5459	0
2019-05-31 05:15:00	20.5461	20.54644	20.5461	0
2019-05-31 05:20:00	20.5468	20.54643	20.5468	0
2019-05-31 05:25:00	20.546	20.54636	20.546	0
2019-05-31 05:30:00	20.5468	20.54638	20.5468	0
2019-05-31 05:35:00	20.5466	20.54632	20.5466	0
2019-05-31 05:40:00	20.5466	20.54635	20.5466	0
2019-05-31 05:45:00	20.5459	20.5463	20.5459	0
2019-05-31 05:50:00	20.5467	20.5464	20.5467	0
2019-05-31 05:55:00	20.5332	20.54506	20.5332	0
2019-05-31 06:00:00	20.5332	20.54379	20.5332	0
2019-05-31 06:05:00	20.5464	20.54382	20.5464	0
2019-05-31 06:10:00	20.553	20.54444	20.553	0
2019-05-31 06:15:00	20.5529	20.54513	20.5529	0
2019-05-31 06:20:00	20.5536	20.54581	20.5536	0
2019-05-31 06:25:00	20.5601	20.54716	20.5601	0
2019-05-31 06:30:00	20.5606	20.54856	20.5606	0
2019-05-31 06:35:00	20.5609	20.55006	20.5609	0
2019-05-31 06:40:00	20.5611	20.5515	20.5611	0
2019-05-31 06:45:00	20.5612	20.5543	20.5612	0
2019-05-31 06:50:00	20.5607	20.55705	20.5607	0
2019-05-31 06:55:00	20.5603	20.55844	20.5603	0
2019-05-31 07:00:00	20.5601	20.55915	20.5601	0
2019-05-31 07:05:00	20.5599	20.55985	20.5599	0
2019-05-31 07:10:00	20.5605	20.56054	20.5605	0
2019-05-31 07:15:00	20.5608	20.56061	20.5608	0
2019-05-31 07:20:00	20.5671	20.56126	20.5671	0
2019-05-31 07:25:00	20.5596	20.56113	20.5596	0
2019-05-31 07:30:00	20.5595	20.56097	20.5595	0
2019-05-31 07:35:00	20.5597	20.56082	20.5597	0
2019-05-31 07:40:00	20.5403	20.55878	20.5403	0
2019-05-31 07:45:00	20.5333	20.55608	20.5333	0
2019-05-31 07:50:00	20.54	20.55407	20.54	0
2019-05-31 07:55:00	20.5538	20.55346	20.5538	0
2019-05-31 08:00:00	20.5401	20.55142	20.5401	0
2019-05-31 08:05:00	20.5399	20.54933	20.5399	0
2019-05-31 08:10:00	20.5204	20.54466	20.5204	0
2019-05-31 08:15:00	20.5341	20.54211	20.5341	0
2019-05-31 08:20:00	20.5731	20.54347	20.5731	0
2019-05-31 08:25:00	20.587	20.5462	20.587	0
2019-05-31 08:30:00	20.5874	20.55091	20.5874	0
2019-05-31 08:35:00	20.5943	20.55701	20.5943	0
2019-05-31 08:40:00	20.6012	20.56313	20.6012	0
2019-05-31 08:45:00	20.6013	20.56788	20.6013	0
2019-05-31 08:50:00	20.6013	20.574	20.6013	0
2019-05-31 08:55:00	20.6014	20.58015	20.6014	0
2019-05-31 09:00:00	20.608	20.58891	20.608	0
2019-05-31 09:05:00	20.6081	20.59631	20.6081	0
2019-05-31 09:10:00	20.6142	20.60042	20.6142	0
2019-05-31 09:15:00	20.6144	20.60316	20.6144	0
2019-05-31 09:20:00	20.6139	20.60581	20.6139	0
2019-05-31 09:25:00	20.6135	20.60773	20.6135	0
2019-05-31 09:30:00	20.614	20.60901	20.614	0
2019-05-31 09:35:00	20.6204	20.61092	20.6204	0
2019-05-31 09:40:00	20.6207	20.61286	20.6207	0
2019-05-31 09:45:00	20.6203	20.61475	20.6203	0
2019-05-31 09:50:00	20.62	20.61595	20.62	0
2019-05-31 09:55:00	20.6205	20.61719	20.6205	0
2019-05-31 10:00:00	20.6202	20.61779	20.6202	0
2019-05-31 10:05:00	20.6266	20.61901	20.6266	0
2019-05-31 10:10:00	20.6271	20.62033	20.6271	0
2019-05-31 10:15:00	20.6275	20.62173	20.6275	0
2019-05-31 10:20:00	20.6277	20.6231	20.6277	0
2019-05-31 10:25:00	20.6272	20.62378	20.6272	0
2019-05-31 10:30:00	20.6268	20.62439	20.6268	0
2019-05-31 10:35:00	20.6333	20.62569	20.6333	0
2019-05-31 10:40:00	20.6266	20.62635	20.6266	0
2019-05-31 10:45:00	20.6264	20.62694	20.6264	0
2019-05-31 10:50:00	20.6271	20.62763	20.6271	0
2019-05-31 10:55:00	20.6274	20.62771	20.6274	0
2019-05-31 11:00:00	20.6338	20.62838	20.6338	0
2019-05-31 11:05:00	20.6335	20.62898	20.6335	0
2019-05-31 11:10:00	20.62	20.62821	20.62	0
2019-05-31 11:15:00	20.6072	20.62621	20.6072	0
2019-05-31 11:20:00	20.6009	20.62362	20.6009	0
2019-05-31 11:25:00	20.6144	20.62173	20.6144	0
2019-05-31 11:30:00	20.6272	20.62179	20.6272	0
2019-05-31 11:35:00	20.6342	20.62257	20.6342	0
2019-05-31 11:40:00	20.6604	20.6259	20.6604	0
2019-05-31 11:45:00	20.6808	20.63124	20.6808	0
2019-05-31 11:50:00	20.687	20.63656	20.687	0
2019-05-31 11:55:00	20.6874	20.64195	20.6874	0
2019-05-31 12:00:00	20.6877	20.64872	20.6877	0
2019-05-31 12:05:00	20.6745	20.65545	20.6745	0
2019-05-31 12:10:00	20.6606	20.66142	20.6606	0
2019-05-31 12:15:00	20.6809	20.66807	20.6809	0
2019-05-31 12:20:00	20.6944	20.67479	20.6944	0
2019-05-31 12:25:00	20.7012	20.68149	20.7012	0
2019-05-31 12:30:00	20.7006	20.68551	20.7006	0
2019-05-31 12:35:00	20.7076	20.68819	20.7076	0
2019-05-31 12:40:00	20.7211	20.6916	20.7211	0
2019-05-31 12:45:00	20.7206	20.69492	20.7206	0
2019-05-31 12:50:00	20.7269	20.69884	20.7269	0
2019-05-31 12:55:00	20.7268	20.70407	20.7268	0
2019-05-31 13:00:00	20.7327	20.71128	20.7327	0
2019-05-31 13:05:00	20.7335	20.71654	20.7335	0
2019-05-31 13:10:00	20.7734	20.72444	20.7734	0
2019-05-31 13:15:00	20.8073	20.73505	20.8073	0
2019-05-31 13:20:00	20.8276	20.74775	20.8276	0
2019-05-31 13:25:00	20.8271	20.7597	20.8271	0
2019-05-31 13:30:00	20.8408	20.77167	20.8408	0
2019-05-31 13:35:00	20.8411	20.78372	20.8411	0
2019-05-31 13:40:00	20.8405	20.79508	20.8405	0
2019-05-31 13:45:00	20.8396	20.80636	20.8396	0
2019-05-31 13:50:00	20.833	20.81639	20.833	0
2019-05-31 13:55:00	20.8257	20.82561	20.8257	0
2019-05-31 14:00:00	20.8259	20.83086	20.8259	0
2019-05-31 14:05:00	20.8262	20.83275	20.8262	0
2019-05-31 14:10:00	20.8202	20.83201	20.8202	0
2019-05-31 14:15:00	20.8207	20.83137	20.8207	0
2019-05-31 14:20:00	20.8136	20.82865	20.8136	0
2019-05-31 14:25:00	20.8067	20.82521	20.8067	0
2019-05-31 14:30:00	20.806	20.82176	20.806	0
2019-05-31 14:35:00	20.7996	20.81776	20.7996	0
2019-05-31 14:40:00	20.7997	20.81443	20.7997	0
2019-05-31 14:45:00	20.793	20.81116	20.793	0
2019-05-31 14:50:00	20.7863	20.8072	20.7863	0
2019-05-31 14:55:00	20.787	20.80328	20.787	0
2019-05-31 15:00:00	20.7867	20.79993	20.7867	0
2019-05-31 15:05:00	20.786	20.79646	20.786	0
2019-05-31 15:10:00	20.7801	20.79311	20.7801	0
2019-05-31 15:15:00	20.7806	20.7905	20.7806	0
2019-05-31 15:20:00	20.7669	20.78659	20.7669	0
2019-05-31 15:25:00	20.7667	20.7833	20.7667	0
2019-05-31 15:30:00	20.7732	20.78065	20.7732	0
2019-05-31 15:35:00	20.7664	20.77799	20.7664	0
2019-05-31 15:40:00	20.767	20.77606	20.767	0
2019-05-31 15:45:00	20.7601	20.77337	20.7601	0
2019-05-31 15:50:00	20.7606	20.77076	20.7606	0
2019-05-31 15:55:00	20.7604	20.7682	20.7604	0
2019-05-31 16:00:00	20.7601	20.7662	20.7601	0
2019-05-31 16:05:00	20.7534	20.76348	20.7534	0
2019-05-31 16:10:00	20.7526	20.76205	20.7526	0
2019-05-31 16:15:00	20.7534	20.76072	20.7534	0
2019-05-31 16:20:00	20.7466	20.75806	20.7466	0
2019-05-31 16:25:00	20.7465	20.75607	20.7465	0
2019-05-31 16:30:00	20.7464	20.75401	20.7464	0
2019-05-31 16:35:00	20.747	20.7527	20.747	0
2019-05-31 16:40:00	20.7474	20.75138	20.7474	0
2019-05-31 16:45:00	20.7405	20.74939	20.7405	0
2019-05-31 16:50:00	20.7408	20.74746	20.7408	0
2019-05-31 16:55:00	20.7344	20.74556	20.7344	0
2019-05-31 17:00:00	20.7339	20.74369	20.7339	0
2019-05-31 17:05:00	20.7342	20.74177	20.7342	0
2019-05-31 17:10:00	20.7344	20.74055	20.7344	0
2019-05-31 17:15:00	20.7339	20.73929	20.7339	0
2019-05-31 17:20:00	20.7335	20.738	20.7335	0
2019-05-31 17:25:00	20.734	20.7367	20.734	0
2019-05-31 17:30:00	20.7337	20.73533	20.7337	0
2019-05-31 17:35:00	20.7334	20.73462	20.7334	0
2019-05-31 17:40:00	20.7267	20.73321	20.7267	0
2019-05-31 17:45:00	20.7272	20.73249	20.7272	0
2019-05-31 17:50:00	20.7276	20.73186	20.7276	0
2019-05-31 17:55:00	20.7278	20.73122	20.7278	0
2019-05-31 18:00:00	20.7267	20.73045	20.7267	0
2019-05-31 18:05:00	20.7205	20.72911	20.7205	0
2019-05-31 18:10:00	20.7275	20.72851	20.7275	0
2019-05-31 18:15:00	20.7265	20.72776	20.7265	0
2019-05-31 18:20:00	20.7199	20.72638	20.7199	0
2019-05-31 18:25:00	20.7205	20.72509	20.7205	0
2019-05-31 18:30:00	20.7196	20.72438	20.7196	0
2019-05-31 18:35:00	20.7196	20.72362	20.7196	0
2019-05-31 18:40:00	20.7197	20.72283	20.7197	0
2019-05-31 18:45:00	20.7203	20.72208	20.7203	0
2019-05-31 18:50:00	20.7202	20.72143	20.7202	0
2019-05-31 18:55:00	20.72	20.72138	20.72	0
2019-05-31 19:00:00	20.7193	20.72056	20.7193	0
2019-05-31 19:05:00	20.7194	20.71985	20.7194	0
2019-05-31 19:10:00	20.7201	20.71987	20.7201	0
2019-05-31 19:15:00	20.7199	20.71981	20.7199	0
2019-05-31 19:20:00	20.7198	20.71983	20.7198	0
2019-05-31 19:25:00	20.7197	20.71984	20.7197	0
2019-05-31 19:30:00	20.7124	20.71911	20.7124	0
2019-05-31 19:35:00	20.712	20.71828	20.712	0
2019-05-31 19:40:00	20.7125	20.71751	20.7125	0
2019-05-31 19:45:00	20.7133	20.71684	20.7133	0
2019-05-31 19:50:00	20.7072	20.71563	20.7072	0
2019-05-31 19:55:00	20.707	20.71439	20.707	0
2019-05-31 20:00:00	20.7074	20.71312	20.7074	0
2019-05-31 20:05:00	20.7077	20.7119	20.7077	0
2019-05-31 20:10:00	20.7066	20.71058	20.7066	0
2019-05-31 20:15:00	20.7071	20.70932	20.7071	0
2019-05-31 20:20:00	20.7063	20.70871	20.7063	0
2019-05-31 20:25:00	20.7057	20.70808	20.7057	0
2019-05-31 20:30:00	20.706	20.70743	20.706	0
2019-05-31 20:35:00	20.7061	20.70671	20.7061	0
2019-05-31 20:40:00	20.7061	20.7066	20.7061	0
2019-05-31 20:45:00	20.7062	20.70652	20.7062	0
2019-05-31 20:50:00	20.7063	20.70641	20.7063	0
2019-05-31 20:55:00	20.707	20.70634	20.707	0
2019-05-31 21:00:00	20.7074	20.70642	20.7074	0
2019-05-31 21:05:00	20.7071	20.70642	20.7071	0
2019-05-31 21:10:00	20.7062	20.70641	20.7062	0
2019-05-31 21:15:00	20.7064	20.70648	20.7064	0
2019-05-31 21:20:00	20.707	20.70658	20.707	0
2019-05-31 21:25:00	20.7074	20.70671	20.7074	0
2019-05-31 21:30:00	20.7077	20.70687	20.7077	0
2019-05-31 21:35:00	20.7071	20.70696	20.7071	0
2019-05-31 21:40:00	20.7068	20.70701	20.7068	0
2019-05-31 21:45:00	20.7073	20.70704	20.7073	0
2019-05-31 21:50:00	20.7069	20.70699	20.7069	0
2019-05-31 21:55:00	20.7073	20.70701	20.7073	0
2019-05-31 22:00:00	20.7076	20.70715	20.7076	0
2019-05-31 22:05:00	20.7071	20.70722	20.7071	0
2019-05-31 22:10:00	20.7069	20.70721	20.7069	0
2019-05-31 22:15:00	20.7074	20.70721	20.7074	0
2019-05-31 22:20:00	20.707	20.70714	20.707	0
2019-05-31 22:25:00	20.7067	20.7071	20.7067	0
2019-05-31 22:30:00	20.7005	20.70647	20.7005	0
2019-05-31 22:35:00	20.7002	20.70576	20.7002	0
2019-05-31 22:40:00	20.7006	20.70513	20.7006	0
2019-05-31 22:45:00	20.7003	20.70443	20.7003	0
2019-05-31 22:50:00	20.7001	20.70368	20.7001	0
2019-05-31 22:55:00	20.7006	20.70303	20.7006	0
2019-05-31 23:00:00	20.7009	20.70243	20.7009	0
2019-05-31 23:05:00	20.7011	20.7018	20.7011	0
2019-05-31 23:10:00	20.7	20.7011	20.7	0
2019-05-31 23:15:00	20.7	20.70043	20.7	0
2019-05-31 23:20:00	20.6998	20.70036	20.6998	0
2019-05-31 23:25:00	20.6992	20.70026	20.6992	0
2019-05-31 23:30:00	20.6993	20.70013	20.6993	0
2019-05-31 23:35:00	20.6995	20.70005	20.6995	0
2019-05-31 23:40:00	20.6995	20.69999	20.6995	0
2019-05-31 23:45:00	20.699	20.69983	20.699	0
2019-05-31 23:50:00	20.6927	20.69901	20.6927	0
2019-05-31 23:55:00	20.6989	20.69879	20.6989	0
2019-06-01 00:00:00	20.6931	20.6981	20.6931	0
2019-06-01 00:05:00	20.693	20.6974	20.693	0
2019-06-01 00:10:00	20.693	20.69672	20.693	0
2019-06-01 00:15:00	20.6931	20.69611	20.6931	0
2019-06-01 00:20:00	20.6932	20.6955	20.6932	0
2019-06-01 00:25:00	20.6937	20.69492	20.6937	0
2019-06-01 00:30:00	20.6941	20.69438	20.6941	0
2019-06-01 00:35:00	20.6944	20.69392	20.6944	0
2019-06-01 00:40:00	20.6938	20.69403	20.6938	0
2019-06-01 00:45:00	20.6942	20.69356	20.6942	0
2019-06-01 00:50:00	20.6944	20.69369	20.6944	0
2019-06-01 00:55:00	20.6939	20.69378	20.6939	0
2019-06-01 01:00:00	20.6935	20.69383	20.6935	0
2019-06-01 01:05:00	20.6934	20.69386	20.6934	0
2019-06-01 01:10:00	20.6932	20.69386	20.6932	0
2019-06-01 01:15:00	20.6932	20.69381	20.6932	0
2019-06-01 01:20:00	20.6933	20.69373	20.6933	0
2019-06-01 01:25:00	20.6938	20.69367	20.6938	0
2019-06-01 01:30:00	20.6936	20.69365	20.6936	0
2019-06-01 01:35:00	20.694	20.69363	20.694	0
2019-06-01 01:40:00	20.6936	20.69355	20.6936	0
2019-06-01 01:45:00	20.6935	20.69351	20.6935	0
2019-06-01 01:50:00	20.694	20.69356	20.694	0
2019-06-01 01:55:00	20.693	20.69352	20.693	0
2019-06-01 02:00:00	20.6937	20.69357	20.6937	0
2019-06-01 02:05:00	20.6934	20.69359	20.6934	0
2019-06-01 02:10:00	20.6939	20.69365	20.6939	0
2019-06-01 02:15:00	20.6935	20.69362	20.6935	0
2019-06-01 02:20:00	20.6933	20.69359	20.6933	0
2019-06-01 02:25:00	20.6938	20.69357	20.6938	0
2019-06-01 02:30:00	20.6935	20.69356	20.6935	0
2019-06-01 02:35:00	20.694	20.69361	20.694	0
2019-06-01 02:40:00	20.693	20.69351	20.693	0
2019-06-01 02:45:00	20.693	20.69351	20.693	0
2019-06-01 02:50:00	20.6857	20.69271	20.6857	0
2019-06-01 02:55:00	20.6926	20.69263	20.6926	0
2019-06-01 03:00:00	20.6934	20.69258	20.6934	0
2019-06-01 03:05:00	20.6939	20.69262	20.6939	0
2019-06-01 03:10:00	20.693	20.69259	20.693	0
2019-06-01 03:15:00	20.6931	20.69252	20.6931	0
2019-06-01 03:20:00	20.687	20.69187	20.687	0
2019-06-01 03:25:00	20.6795	20.69042	20.6795	0
2019-06-01 03:30:00	20.6869	20.68981	20.6869	0
2019-06-01 03:35:00	20.6934	20.68985	20.6934	0
2019-06-01 03:40:00	20.6934	20.69062	20.6934	0
2019-06-01 03:45:00	20.6939	20.69075	20.6939	0
2019-06-01 03:50:00	20.6937	20.69078	20.6937	0
2019-06-01 03:55:00	20.6867	20.69006	20.6867	0
2019-06-01 04:00:00	20.6872	20.68948	20.6872	0
2019-06-01 04:05:00	20.6935	20.68952	20.6935	0
2019-06-01 04:10:00	20.6873	20.68955	20.6873	0
2019-06-01 04:15:00	20.6869	20.69029	20.6869	0
2019-06-01 04:20:00	20.6874	20.69034	20.6874	0
2019-06-01 04:25:00	20.6936	20.69036	20.6936	0
2019-06-01 04:30:00	20.6933	20.69035	20.6933	0
2019-06-01 04:35:00	20.6933	20.69029	20.6933	0
2019-06-01 04:40:00	20.6939	20.69031	20.6939	0
2019-06-01 04:45:00	20.6942	20.69106	20.6942	0
2019-06-01 04:50:00	20.6939	20.69173	20.6939	0
2019-06-01 04:55:00	20.6942	20.6918	20.6942	0
2019-06-01 05:00:00	20.6932	20.69239	20.6932	0
2019-06-01 05:05:00	20.6938	20.69308	20.6938	0
2019-06-01 05:10:00	20.6934	20.69368	20.6934	0
2019-06-01 05:15:00	20.6927	20.69359	20.6927	0
2019-06-01 05:20:00	20.6928	20.69354	20.6928	0
2019-06-01 05:25:00	20.6929	20.6935	20.6929	0
2019-06-01 05:30:00	20.6929	20.6934	20.6929	0
2019-06-01 05:35:00	20.6929	20.69327	20.6929	0
2019-06-01 05:40:00	20.6936	20.69324	20.6936	0
2019-06-01 05:45:00	20.6933	20.69315	20.6933	0
2019-06-01 05:50:00	20.6933	20.69316	20.6933	0
2019-06-01 05:55:00	20.6932	20.6931	20.6932	0
2019-06-01 06:00:00	20.6938	20.69314	20.6938	0
2019-06-01 06:05:00	20.6801	20.69188	20.6801	0
2019-06-01 06:10:00	20.6873	20.69133	20.6873	0
2019-06-01 06:15:00	20.693	20.69134	20.693	0
2019-06-01 06:20:00	20.6936	20.69141	20.6936	0
2019-06-01 06:25:00	20.6934	20.69146	20.6934	0
2019-06-01 06:30:00	20.6939	20.69149	20.6939	0
2019-06-01 06:35:00	20.6937	20.69153	20.6937	0
2019-06-01 06:40:00	20.6941	20.69161	20.6941	0
2019-06-01 06:45:00	20.6936	20.69165	20.6936	0
2019-06-01 06:50:00	20.6934	20.69161	20.6934	0
2019-06-01 06:55:00	20.6999	20.69359	20.6999	0
2019-06-01 07:00:00	20.6932	20.69418	20.6932	0
2019-06-01 07:05:00	20.6938	20.69426	20.6938	0
2019-06-01 07:10:00	20.7001	20.69491	20.7001	0
2019-06-01 07:15:00	20.6999	20.69556	20.6999	0
2019-06-01 07:20:00	20.6992	20.69609	20.6992	0
2019-06-01 07:25:00	20.7067	20.69739	20.7067	0
2019-06-01 07:30:00	20.706	20.69858	20.706	0
2019-06-01 07:35:00	20.6995	20.69917	20.6995	0
2019-06-01 07:40:00	20.7062	20.70045	20.7062	0
2019-06-01 07:45:00	20.7062	20.70108	20.7062	0
2019-06-01 07:50:00	20.7057	20.70233	20.7057	0
2019-06-01 07:55:00	20.7059	20.70354	20.7059	0
2019-06-01 08:00:00	20.706	20.70413	20.706	0
2019-06-01 08:05:00	20.7061	20.70475	20.7061	0
2019-06-01 08:10:00	20.7061	20.70544	20.7061	0
2019-06-01 08:15:00	20.7002	20.70479	20.7002	0
2019-06-01 08:20:00	20.7073	20.70492	20.7073	0
2019-06-01 08:25:00	20.7076	20.70573	20.7076	0
2019-06-01 08:30:00	20.7072	20.70583	20.7072	0
2019-06-01 08:35:00	20.7076	20.70597	20.7076	0
2019-06-01 08:40:00	20.7078	20.70618	20.7078	0
2019-06-01 08:45:00	20.7079	20.70638	20.7079	0
2019-06-01 08:50:00	20.708	20.70658	20.708	0
2019-06-01 08:55:00	20.7073	20.7067	20.7073	0
2019-06-01 09:00:00	20.7064	20.70673	20.7064	0
2019-06-01 09:05:00	20.707	20.70741	20.707	0
2019-06-01 09:10:00	20.7134	20.70802	20.7134	0
2019-06-01 09:15:00	20.7139	20.70865	20.7139	0
2019-06-01 09:20:00	20.7209	20.71002	20.7209	0
2019-06-01 09:25:00	20.7211	20.71137	20.7211	0
2019-06-01 09:30:00	20.7279	20.71338	20.7279	0
2019-06-01 09:35:00	20.7273	20.71532	20.7273	0
2019-06-01 09:40:00	20.7264	20.71716	20.7264	0
2019-06-01 09:45:00	20.7203	20.71846	20.7203	0
2019-06-01 09:50:00	20.72	20.71982	20.72	0
2019-06-01 09:55:00	20.7265	20.72177	20.7265	0
2019-06-01 10:00:00	20.7331	20.72374	20.7331	0
2019-06-01 10:05:00	20.733	20.72565	20.733	0
2019-06-01 10:10:00	20.7337	20.72693	20.7337	0
2019-06-01 10:15:00	20.7402	20.72884	20.7402	0
2019-06-01 10:20:00	20.7466	20.73071	20.7466	0
2019-06-01 10:25:00	20.7465	20.73263	20.7465	0
2019-06-01 10:30:00	20.7464	20.73463	20.7464	0
2019-06-01 10:35:00	20.7465	20.73725	20.7465	0
2019-06-01 10:40:00	20.7532	20.74057	20.7532	0
2019-06-01 10:45:00	20.7538	20.7433	20.7538	0
2019-06-01 10:50:00	20.7529	20.74528	20.7529	0
2019-06-01 10:55:00	20.7523	20.74721	20.7523	0
2019-06-01 11:00:00	20.7532	20.74916	20.7532	0
2019-06-01 11:05:00	20.7592	20.75106	20.7592	0
2019-06-01 11:10:00	20.7601	20.75241	20.7601	0
2019-06-01 11:15:00	20.76	20.75376	20.76	0
2019-06-01 11:20:00	20.7593	20.75505	20.7593	0
2019-06-01 11:25:00	20.7588	20.75628	20.7588	0
2019-06-01 11:30:00	20.7591	20.75687	20.7591	0
2019-06-01 11:35:00	20.76	20.75749	20.76	0
2019-06-01 11:40:00	20.7605	20.75825	20.7605	0
2019-06-01 11:45:00	20.7602	20.75904	20.7602	0
2019-06-01 11:50:00	20.7606	20.75978	20.7606	0
2019-06-01 11:55:00	20.761	20.75996	20.761	0
2019-06-01 12:00:00	20.7612	20.76007	20.7612	0
2019-06-01 12:05:00	20.7613	20.7602	20.7613	0
2019-06-01 12:10:00	20.7613	20.7604	20.7613	0
2019-06-01 12:15:00	20.7614	20.76066	20.7614	0
2019-06-01 12:20:00	20.7614	20.76089	20.7614	0
2019-06-01 12:25:00	20.7608	20.76097	20.7608	0
2019-06-01 12:30:00	20.7598	20.7609	20.7598	0
2019-06-01 12:35:00	20.7604	20.76092	20.7604	0
2019-06-01 12:40:00	20.7601	20.76087	20.7601	0
2019-06-01 12:45:00	20.7601	20.76078	20.7601	0
2019-06-01 12:50:00	20.7472	20.75938	20.7472	0
2019-06-01 12:55:00	20.7603	20.75928	20.7603	0
2019-06-01 13:00:00	20.7662	20.75977	20.7662	0
2019-06-01 13:05:00	20.7729	20.76092	20.7729	0
2019-06-01 13:10:00	20.7736	20.76214	20.7736	0
2019-06-01 13:15:00	20.774	20.76346	20.774	0
2019-06-01 13:20:00	20.7738	20.76486	20.7738	0
2019-06-01 13:25:00	20.7736	20.76618	20.7736	0
2019-06-01 13:30:00	20.774	20.76757	20.774	0
2019-06-01 13:35:00	20.7731	20.76887	20.7731	0
2019-06-01 13:40:00	20.7732	20.77147	20.7732	0
2019-06-01 13:45:00	20.7738	20.77282	20.7738	0
2019-06-01 13:50:00	20.7734	20.77354	20.7734	0
2019-06-01 13:55:00	20.7866	20.77491	20.7866	0
2019-06-01 14:00:00	20.7999	20.77754	20.7999	0
2019-06-01 14:05:00	20.8059	20.78073	20.8059	0
2019-06-01 14:10:00	20.806	20.78395	20.806	0
2019-06-01 14:15:00	20.8063	20.78722	20.8063	0
2019-06-01 14:20:00	20.807	20.79052	20.807	0
2019-06-01 14:25:00	20.8074	20.79395	20.8074	0
2019-06-01 14:30:00	20.7943	20.79606	20.7943	0
2019-06-01 14:35:00	20.7999	20.79867	20.7999	0
2019-06-01 14:40:00	20.7993	20.80126	20.7993	0
2019-06-01 14:45:00	20.8001	20.80261	20.8001	0
2019-06-01 14:50:00	20.8006	20.80268	20.8006	0
2019-06-01 14:55:00	20.8004	20.80213	20.8004	0
2019-06-01 15:00:00	20.8008	20.80161	20.8008	0
2019-06-01 15:05:00	20.7998	20.80096	20.7998	0
2019-06-01 15:10:00	20.7998	20.80024	20.7998	0
2019-06-01 15:15:00	20.7992	20.79942	20.7992	0
2019-06-01 15:20:00	20.7993	20.79992	20.7993	0
2019-06-01 15:25:00	20.7922	20.79915	20.7922	0
2019-06-01 15:30:00	20.7932	20.79854	20.7932	0
2019-06-01 15:35:00	20.7938	20.79791	20.7938	0
2019-06-01 15:40:00	20.8001	20.79786	20.8001	0
2019-06-01 15:45:00	20.7934	20.79716	20.7934	0
2019-06-01 15:50:00	20.7932	20.7964	20.7932	0
2019-06-01 15:55:00	20.7926	20.79568	20.7926	0
2019-06-01 16:00:00	20.7928	20.79498	20.7928	0
2019-06-01 16:05:00	20.7929	20.79435	20.7929	0
2019-06-01 16:10:00	20.7929	20.79371	20.7929	0
2019-06-01 16:15:00	20.7923	20.79372	20.7923	0
2019-06-01 16:20:00	20.7859	20.79299	20.7859	0
2019-06-01 16:25:00	20.7854	20.79215	20.7854	0
2019-06-01 16:30:00	20.7925	20.79139	20.7925	0
2019-06-01 16:35:00	20.7867	20.79072	20.7867	0
2019-06-01 16:40:00	20.786	20.79	20.786	0
2019-06-01 16:45:00	20.7862	20.78936	20.7862	0
2019-06-01 16:50:00	20.7869	20.78877	20.7869	0
2019-06-01 16:55:00	20.7861	20.78809	20.7861	0
2019-06-01 17:00:00	20.7863	20.78743	20.7863	0
2019-06-01 17:05:00	20.7857	20.78677	20.7857	0
2019-06-01 17:10:00	20.7859	20.78677	20.7859	0
2019-06-01 17:15:00	20.7855	20.78678	20.7855	0
2019-06-01 17:20:00	20.7852	20.78605	20.7852	0
2019-06-01 17:25:00	20.7857	20.78595	20.7857	0
2019-06-01 17:30:00	20.7866	20.78601	20.7866	0
2019-06-01 17:35:00	20.7865	20.78604	20.7865	0
2019-06-01 17:40:00	20.7858	20.78593	20.7858	0
2019-06-01 17:45:00	20.7867	20.78599	20.7867	0
2019-06-01 17:50:00	20.7872	20.78608	20.7872	0
2019-06-01 17:55:00	20.7796	20.78547	20.7796	0
2019-06-01 18:00:00	20.7857	20.78545	20.7857	0
2019-06-01 18:05:00	20.7859	20.78549	20.7859	0
2019-06-01 18:10:00	20.7855	20.78552	20.7855	0
2019-06-01 18:15:00	20.7858	20.78553	20.7858	0
2019-06-01 18:20:00	20.7866	20.78553	20.7866	0
2019-06-01 18:25:00	20.7866	20.78554	20.7866	0
2019-06-01 18:30:00	20.7859	20.78555	20.7859	0
2019-06-01 18:35:00	20.7855	20.78543	20.7855	0
2019-06-01 18:40:00	20.7865	20.78536	20.7865	0
2019-06-01 18:45:00	20.7858	20.78598	20.7858	0
2019-06-01 18:50:00	20.7854	20.78595	20.7854	0
2019-06-01 18:55:00	20.7852	20.78588	20.7852	0
2019-06-01 19:00:00	20.7857	20.7859	20.7857	0
2019-06-01 19:05:00	20.7859	20.78591	20.7859	0
2019-06-01 19:10:00	20.7862	20.78587	20.7862	0
2019-06-01 19:15:00	20.7856	20.78577	20.7856	0
2019-06-01 19:20:00	20.7853	20.78571	20.7853	0
2019-06-01 19:25:00	20.7863	20.78579	20.7863	0
2019-06-01 19:30:00	20.7864	20.78578	20.7864	0
2019-06-01 19:35:00	20.7858	20.78578	20.7858	0
2019-06-01 19:40:00	20.7861	20.78585	20.7861	0
2019-06-01 19:45:00	20.7869	20.78602	20.7869	0
2019-06-01 19:50:00	20.7868	20.78613	20.7868	0
2019-06-01 19:55:00	20.7867	20.78621	20.7867	0
2019-06-01 20:00:00	20.7867	20.78626	20.7867	0
2019-06-01 20:05:00	20.7872	20.78642	20.7872	0
2019-06-01 20:10:00	20.7876	20.78665	20.7876	0
2019-06-01 20:15:00	20.7871	20.78673	20.7871	0
2019-06-01 20:20:00	20.7808	20.78617	20.7808	0
2019-06-01 20:25:00	20.7865	20.78624	20.7865	0
2019-06-01 20:30:00	20.7797	20.7856	20.7797	0
2019-06-01 20:35:00	20.7858	20.78549	20.7858	0
2019-06-01 20:40:00	20.7854	20.78535	20.7854	0
2019-06-01 20:45:00	20.779	20.78458	20.779	0
2019-06-01 20:50:00	20.7794	20.78385	20.7794	0
2019-06-01 20:55:00	20.7801	20.78314	20.7801	0
2019-06-01 21:00:00	20.7867	20.78305	20.7867	0
2019-06-01 21:05:00	20.7866	20.783	20.7866	0
2019-06-01 21:10:00	20.7859	20.78351	20.7859	0
2019-06-01 21:15:00	20.78	20.78286	20.78	0
2019-06-01 21:20:00	20.7799	20.78288	20.7799	0
2019-06-01 21:25:00	20.7805	20.78235	20.7805	0
2019-06-01 21:30:00	20.7801	20.78182	20.7801	0
2019-06-01 21:35:00	20.7806	20.78198	20.7806	0
2019-06-01 21:40:00	20.7803	20.78207	20.7803	0
2019-06-01 21:45:00	20.7795	20.78201	20.7795	0
2019-06-01 21:50:00	20.7796	20.7813	20.7796	0
2019-06-01 21:55:00	20.7797	20.78061	20.7797	0
2019-06-01 22:00:00	20.7798	20.78	20.7798	0
2019-06-01 22:05:00	20.7804	20.78004	20.7804	0
2019-06-01 22:10:00	20.7796	20.78001	20.7796	0
2019-06-01 22:15:00	20.7796	20.77992	20.7796	0
2019-06-01 22:20:00	20.779	20.77981	20.779	0
2019-06-01 22:25:00	20.7799	20.77974	20.7799	0
2019-06-01 22:30:00	20.7805	20.77976	20.7805	0
2019-06-01 22:35:00	20.7802	20.77983	20.7802	0
2019-06-01 22:40:00	20.7799	20.77986	20.7799	0
2019-06-01 22:45:00	20.7805	20.77994	20.7805	0
2019-06-01 22:50:00	20.7863	20.78059	20.7863	0
2019-06-01 22:55:00	20.7797	20.78052	20.7797	0
2019-06-01 23:00:00	20.7797	20.78053	20.7797	0
2019-06-01 23:05:00	20.7798	20.78055	20.7798	0
2019-06-01 23:10:00	20.7797	20.78062	20.7797	0
2019-06-01 23:15:00	20.7804	20.78067	20.7804	0
2019-06-01 23:20:00	20.7801	20.78063	20.7801	0
2019-06-01 23:25:00	20.7806	20.78067	20.7806	0
2019-06-01 23:30:00	20.7802	20.7807	20.7802	0
2019-06-01 23:35:00	20.7794	20.78059	20.7794	0
2019-06-01 23:40:00	20.773	20.77926	20.773	0
2019-06-01 23:45:00	20.7796	20.77925	20.7796	0
2019-06-01 23:50:00	20.7731	20.77859	20.7731	0
2019-06-01 23:55:00	20.7804	20.77865	20.7804	0
2019-06-02 00:00:00	20.7801	20.77869	20.7801	0
2019-06-02 00:05:00	20.7806	20.77871	20.7806	0
2019-06-02 00:10:00	20.7737	20.77807	20.7737	0
2019-06-02 00:15:00	20.7741	20.77742	20.7741	0
2019-06-02 00:20:00	20.7738	20.77678	20.7738	0
2019-06-02 00:25:00	20.7729	20.77613	20.7729	0
2019-06-02 00:30:00	20.7731	20.77614	20.7731	0
2019-06-02 00:35:00	20.7731	20.77549	20.7731	0
2019-06-02 00:40:00	20.7732	20.7755	20.7732	0
2019-06-02 00:45:00	20.7731	20.77477	20.7731	0
2019-06-02 00:50:00	20.773	20.77406	20.773	0
2019-06-02 00:55:00	20.7731	20.77331	20.7731	0
2019-06-02 01:00:00	20.7737	20.77331	20.7737	0
2019-06-02 01:05:00	20.7741	20.77331	20.7741	0
2019-06-02 01:10:00	20.7731	20.77324	20.7731	0
2019-06-02 01:15:00	20.7731	20.77326	20.7731	0
2019-06-02 01:20:00	20.7731	20.77326	20.7731	0
2019-06-02 01:25:00	20.7731	20.77326	20.7731	0
2019-06-02 01:30:00	20.773	20.77324	20.773	0
2019-06-02 01:35:00	20.7731	20.77324	20.7731	0
2019-06-02 01:40:00	20.7732	20.77326	20.7732	0
2019-06-02 01:45:00	20.7731	20.77326	20.7731	0
2019-06-02 01:50:00	20.773	20.77319	20.773	0
2019-06-02 01:55:00	20.7731	20.77309	20.7731	0
2019-06-02 02:00:00	20.7737	20.77315	20.7737	0
2019-06-02 02:05:00	20.7741	20.77325	20.7741	0
2019-06-02 02:10:00	20.7744	20.77338	20.7744	0
2019-06-02 02:15:00	20.7733	20.7734	20.7733	0
2019-06-02 02:20:00	20.7739	20.77349	20.7739	0
2019-06-02 02:25:00	20.7735	20.77353	20.7735	0
2019-06-02 02:30:00	20.7666	20.77287	20.7666	0
2019-06-02 02:35:00	20.7665	20.77221	20.7665	0
2019-06-02 02:40:00	20.7664	20.77155	20.7664	0
2019-06-02 02:45:00	20.7732	20.77156	20.7732	0
2019-06-02 02:50:00	20.7658	20.77077	20.7658	0
2019-06-02 02:55:00	20.7654	20.7699	20.7654	0
2019-06-02 03:00:00	20.7664	20.7691	20.7664	0
2019-06-02 03:05:00	20.7665	20.76842	20.7665	0
2019-06-02 03:10:00	20.7671	20.76774	20.7671	0
2019-06-02 03:15:00	20.7669	20.76708	20.7669	0
2019-06-02 03:20:00	20.7674	20.76716	20.7674	0
2019-06-02 03:25:00	20.7677	20.76728	20.7677	0
2019-06-02 03:30:00	20.7678	20.76742	20.7678	0
2019-06-02 03:35:00	20.7674	20.76684	20.7674	0
2019-06-02 03:40:00	20.7664	20.7669	20.7664	0
2019-06-02 03:45:00	20.7597	20.76633	20.7597	0
2019-06-02 03:50:00	20.7603	20.76572	20.7603	0
2019-06-02 03:55:00	20.7601	20.76508	20.7601	0
2019-06-02 04:00:00	20.7599	20.76436	20.7599	0
2019-06-02 04:05:00	20.7598	20.76365	20.7598	0
2019-06-02 04:10:00	20.7598	20.76289	20.7598	0
2019-06-02 04:15:00	20.7592	20.76204	20.7592	0
2019-06-02 04:20:00	20.76	20.76126	20.76	0
2019-06-02 04:25:00	20.7605	20.76057	20.7605	0
2019-06-02 04:30:00	20.7602	20.75995	20.7602	0
2019-06-02 04:35:00	20.7607	20.76005	20.7607	0
2019-06-02 04:40:00	20.7597	20.75999	20.7597	0
2019-06-02 04:45:00	20.7603	20.76001	20.7603	0
2019-06-02 04:50:00	20.7608	20.7601	20.7608	0
2019-06-02 04:55:00	20.7605	20.76017	20.7605	0
2019-06-02 05:00:00	20.7602	20.76021	20.7602	0
2019-06-02 05:05:00	20.7667	20.76096	20.7667	0
2019-06-02 05:10:00	20.7593	20.76089	20.7593	0
2019-06-02 05:15:00	20.7589	20.76073	20.7589	0
2019-06-02 05:20:00	20.7591	20.76062	20.7591	0
2019-06-02 05:25:00	20.76	20.76055	20.76	0
2019-06-02 05:30:00	20.7659	20.76117	20.7659	0
2019-06-02 05:35:00	20.7595	20.76109	20.7595	0
2019-06-02 05:40:00	20.7595	20.76096	20.7595	0
2019-06-02 05:45:00	20.7662	20.76153	20.7662	0
2019-06-02 05:50:00	20.7603	20.76154	20.7603	0
2019-06-02 05:55:00	20.7594	20.76081	20.7594	0
2019-06-02 06:00:00	20.7589	20.76077	20.7589	0
2019-06-02 06:05:00	20.766	20.76148	20.766	0
2019-06-02 06:10:00	20.7588	20.76145	20.7588	0
2019-06-02 06:15:00	20.7586	20.76131	20.7586	0
2019-06-02 06:20:00	20.7657	20.76129	20.7657	0
2019-06-02 06:25:00	20.7654	20.76188	20.7654	0
2019-06-02 06:30:00	20.7664	20.76257	20.7664	0
2019-06-02 06:35:00	20.767	20.76265	20.767	0
2019-06-02 06:40:00	20.7735	20.76397	20.7735	0
2019-06-02 06:45:00	20.7666	20.76469	20.7666	0
2019-06-02 06:50:00	20.7732	20.76612	20.7732	0
2019-06-02 06:55:00	20.7731	20.76683	20.7731	0
2019-06-02 07:00:00	20.7737	20.76832	20.7737	0
2019-06-02 07:05:00	20.7729	20.76975	20.7729	0
2019-06-02 07:10:00	20.773	20.77048	20.773	0
2019-06-02 07:15:00	20.7737	20.77131	20.7737	0
2019-06-02 07:20:00	20.7795	20.77262	20.7795	0
2019-06-02 07:25:00	20.7736	20.77328	20.7736	0
2019-06-02 07:30:00	20.78	20.77393	20.78	0
2019-06-02 07:35:00	20.7793	20.7752	20.7793	0
2019-06-02 07:40:00	20.7794	20.77582	20.7794	0
2019-06-02 07:45:00	20.7802	20.77653	20.7802	0
2019-06-02 07:50:00	20.7806	20.77722	20.7806	0
2019-06-02 07:55:00	20.7864	20.77857	20.7864	0
2019-06-02 08:00:00	20.7797	20.77924	20.7797	0
2019-06-02 08:05:00	20.7863	20.7805	20.7863	0
2019-06-02 08:10:00	20.7864	20.78119	20.7864	0
2019-06-02 08:15:00	20.787	20.78253	20.787	0
2019-06-02 08:20:00	20.7875	20.78328	20.7875	0
2019-06-02 08:25:00	20.7877	20.78412	20.7877	0
2019-06-02 08:30:00	20.7873	20.78491	20.7873	0
2019-06-02 08:35:00	20.7876	20.78565	20.7876	0
2019-06-02 08:40:00	20.7878	20.78637	20.7878	0
2019-06-02 08:45:00	20.7939	20.78712	20.7939	0
2019-06-02 08:50:00	20.7937	20.78852	20.7937	0
2019-06-02 08:55:00	20.7929	20.78918	20.7929	0
2019-06-02 09:00:00	20.793	20.78984	20.793	0
2019-06-02 09:05:00	20.7997	20.79111	20.7997	0
2019-06-02 09:10:00	20.7991	20.79227	20.7991	0
2019-06-02 09:15:00	20.7992	20.79342	20.7992	0
2019-06-02 09:20:00	20.806	20.79529	20.806	0
2019-06-02 09:25:00	20.8062	20.79715	20.8062	0
2019-06-02 09:30:00	20.8136	20.79973	20.8136	0
2019-06-02 09:35:00	20.8134	20.80168	20.8134	0
2019-06-02 09:40:00	20.8132	20.80363	20.8132	0
2019-06-02 09:45:00	20.8138	20.80572	20.8138	0
2019-06-02 09:50:00	20.8135	20.80777	20.8135	0
2019-06-02 09:55:00	20.82	20.8098	20.82	0
2019-06-02 10:00:00	20.8272	20.81261	20.8272	0
2019-06-02 10:05:00	20.8275	20.81544	20.8275	0
2019-06-02 10:10:00	20.8332	20.81816	20.8332	0
2019-06-02 10:15:00	20.8331	20.82085	20.8331	0
2019-06-02 10:20:00	20.833	20.82279	20.833	0
2019-06-02 10:25:00	20.8331	20.82476	20.8331	0
2019-06-02 10:30:00	20.8404	20.82748	20.8404	0
2019-06-02 10:35:00	20.8462	20.83072	20.8462	0
2019-06-02 10:40:00	20.8457	20.83394	20.8457	0
2019-06-02 10:45:00	20.852	20.83714	20.852	0
2019-06-02 10:50:00	20.8518	20.8396	20.8518	0
2019-06-02 10:55:00	20.8522	20.84207	20.8522	0
2019-06-02 11:00:00	20.8525	20.844	20.8525	0
2019-06-02 11:05:00	20.8521	20.8459	20.8521	0
2019-06-02 11:10:00	20.8525	20.84785	20.8525	0
2019-06-02 11:15:00	20.8593	20.85047	20.8593	0
2019-06-02 11:20:00	20.8594	20.85237	20.8594	0
2019-06-02 11:25:00	20.8595	20.8537	20.8595	0
2019-06-02 11:30:00	20.8602	20.85515	20.8602	0
2019-06-02 11:35:00	20.8595	20.8559	20.8595	0
2019-06-02 11:40:00	20.8602	20.85674	20.8602	0
2019-06-02 11:45:00	20.86	20.85752	20.86	0
2019-06-02 11:50:00	20.8598	20.85825	20.8598	0
2019-06-02 11:55:00	20.8592	20.85896	20.8592	0
2019-06-02 12:00:00	20.8654	20.86025	20.8654	0
2019-06-02 12:05:00	20.8585	20.86017	20.8585	0
2019-06-02 12:10:00	20.859	20.86013	20.859	0
2019-06-02 12:15:00	20.8594	20.86012	20.8594	0
2019-06-02 12:20:00	20.8589	20.85999	20.8589	0
2019-06-02 12:25:00	20.8593	20.85997	20.8593	0
2019-06-02 12:30:00	20.8594	20.85989	20.8594	0
2019-06-02 12:35:00	20.8595	20.85984	20.8595	0
2019-06-02 12:40:00	20.859	20.85976	20.859	0
2019-06-02 12:45:00	20.8666	20.8605	20.8666	0
2019-06-02 12:50:00	20.8671	20.86067	20.8671	0
2019-06-02 12:55:00	20.8602	20.86084	20.8602	0
2019-06-02 13:00:00	20.8601	20.86095	20.8601	0
2019-06-02 13:05:00	20.8601	20.86102	20.8601	0
2019-06-02 13:10:00	20.8606	20.86119	20.8606	0
2019-06-02 13:15:00	20.8597	20.86123	20.8597	0
2019-06-02 13:20:00	20.8603	20.86132	20.8603	0
2019-06-02 13:25:00	20.8601	20.86138	20.8601	0
2019-06-02 13:30:00	20.8594	20.86142	20.8594	0
2019-06-02 13:35:00	20.8589	20.86065	20.8589	0
2019-06-02 13:40:00	20.8586	20.8598	20.8586	0
2019-06-02 13:45:00	20.8596	20.85974	20.8596	0
2019-06-02 13:50:00	20.8596	20.85969	20.8596	0
2019-06-02 13:55:00	20.8603	20.85971	20.8603	0
2019-06-02 14:00:00	20.8602	20.85967	20.8602	0
2019-06-02 14:05:00	20.86	20.8597	20.86	0
2019-06-02 14:10:00	20.86	20.85967	20.86	0
2019-06-02 14:15:00	20.8598	20.85964	20.8598	0
2019-06-02 14:20:00	20.8592	20.85962	20.8592	0
2019-06-02 14:25:00	20.8588	20.85961	20.8588	0
2019-06-02 14:30:00	20.8591	20.85966	20.8591	0
2019-06-02 14:35:00	20.86	20.8597	20.86	0
2019-06-02 14:40:00	20.8605	20.85979	20.8605	0
2019-06-02 14:45:00	20.8596	20.85972	20.8596	0
2019-06-02 14:50:00	20.8603	20.85973	20.8603	0
2019-06-02 14:55:00	20.8541	20.85914	20.8541	0
2019-06-02 15:00:00	20.8598	20.85912	20.8598	0
2019-06-02 15:05:00	20.8537	20.85851	20.8537	0
2019-06-02 15:10:00	20.8541	20.858	20.8541	0
2019-06-02 15:15:00	20.8537	20.85749	20.8537	0
2019-06-02 15:20:00	20.8541	20.85699	20.8541	0
2019-06-02 15:25:00	20.8531	20.8563	20.8531	0
2019-06-02 15:30:00	20.8538	20.85563	20.8538	0
2019-06-02 15:35:00	20.8542	20.85509	20.8542	0
2019-06-02 15:40:00	20.8539	20.85445	20.8539	0
2019-06-02 15:45:00	20.8535	20.85439	20.8535	0
2019-06-02 15:50:00	20.8528	20.85369	20.8528	0
2019-06-02 15:55:00	20.8523	20.85355	20.8523	0
2019-06-02 16:00:00	20.8592	20.85406	20.8592	0
2019-06-02 16:05:00	20.8533	20.85402	20.8533	0
2019-06-02 16:10:00	20.8606	20.85467	20.8606	0
2019-06-02 16:15:00	20.8602	20.85538	20.8602	0
2019-06-02 16:20:00	20.8601	20.85601	20.8601	0
2019-06-02 16:25:00	20.8533	20.85592	20.8533	0
2019-06-02 16:30:00	20.8533	20.85586	20.8533	0
2019-06-02 16:35:00	20.8526	20.85577	20.8526	0
2019-06-02 16:40:00	20.8534	20.85583	20.8534	0
2019-06-02 16:45:00	20.8527	20.85587	20.8527	0
2019-06-02 16:50:00	20.8468	20.85463	20.8468	0
2019-06-02 16:55:00	20.8466	20.85396	20.8466	0
2019-06-02 17:00:00	20.8472	20.85262	20.8472	0
2019-06-02 17:05:00	20.8403	20.85063	20.8403	0
2019-06-02 17:10:00	20.8401	20.84863	20.8401	0
2019-06-02 17:15:00	20.8399	20.84729	20.8399	0
2019-06-02 17:20:00	20.8465	20.84661	20.8465	0
2019-06-02 17:25:00	20.8399	20.84534	20.8399	0
2019-06-02 17:30:00	20.8405	20.84405	20.8405	0
2019-06-02 17:35:00	20.8402	20.8428	20.8402	0
2019-06-02 17:40:00	20.8401	20.84213	20.8401	0
2019-06-02 17:45:00	20.8399	20.84146	20.8399	0
2019-06-02 17:50:00	20.8405	20.84079	20.8405	0
2019-06-02 17:55:00	20.8396	20.84072	20.8396	0
2019-06-02 18:00:00	20.8403	20.84074	20.8403	0
2019-06-02 18:05:00	20.8395	20.8407	20.8395	0
2019-06-02 18:10:00	20.8397	20.84002	20.8397	0
2019-06-02 18:15:00	20.8398	20.84001	20.8398	0
2019-06-02 18:20:00	20.8337	20.83933	20.8337	0
2019-06-02 18:25:00	20.8335	20.83866	20.8335	0
2019-06-02 18:30:00	20.8327	20.83792	20.8327	0
2019-06-02 18:35:00	20.8328	20.83721	20.8328	0
2019-06-02 18:40:00	20.8328	20.83644	20.8328	0
2019-06-02 18:45:00	20.8323	20.83571	20.8323	0
2019-06-02 18:50:00	20.8325	20.83493	20.8325	0
2019-06-02 18:55:00	20.8327	20.83425	20.8327	0
2019-06-02 19:00:00	20.8322	20.8335	20.8322	0
2019-06-02 19:05:00	20.8332	20.83284	20.8332	0
2019-06-02 19:10:00	20.8325	20.83272	20.8325	0
2019-06-02 19:15:00	20.8328	20.83265	20.8328	0
2019-06-02 19:20:00	20.8329	20.83267	20.8329	0
2019-06-02 19:25:00	20.8323	20.83262	20.8323	0
2019-06-02 19:30:00	20.8259	20.83193	20.8259	0
2019-06-02 19:35:00	20.826	20.8313	20.826	0
2019-06-02 19:40:00	20.8261	20.83066	20.8261	0
2019-06-02 19:45:00	20.8262	20.83001	20.8262	0
2019-06-02 19:50:00	20.8269	20.82948	20.8269	0
2019-06-02 19:55:00	20.8261	20.82877	20.8261	0
2019-06-02 20:00:00	20.8335	20.82887	20.8335	0
2019-06-02 20:05:00	20.8268	20.82827	20.8268	0
2019-06-02 20:10:00	20.8266	20.82764	20.8266	0
2019-06-02 20:15:00	20.8265	20.82706	20.8265	0
2019-06-02 20:20:00	20.8325	20.82772	20.8325	0
2019-06-02 20:25:00	20.8261	20.82773	20.8261	0
2019-06-02 20:30:00	20.8262	20.82774	20.8262	0
2019-06-02 20:35:00	20.8262	20.82774	20.8262	0
2019-06-02 20:40:00	20.8269	20.82774	20.8269	0
2019-06-02 20:45:00	20.8261	20.82774	20.8261	0
2019-06-02 20:50:00	20.8256	20.82695	20.8256	0
2019-06-02 20:55:00	20.8265	20.82692	20.8265	0
2019-06-02 21:00:00	20.8259	20.82685	20.8259	0
2019-06-02 21:05:00	20.8267	20.82687	20.8267	0
2019-06-02 21:10:00	20.8267	20.82629	20.8267	0
2019-06-02 21:15:00	20.826	20.82628	20.826	0
2019-06-02 21:20:00	20.8255	20.82621	20.8255	0
2019-06-02 21:25:00	20.8259	20.82618	20.8259	0
2019-06-02 21:30:00	20.8262	20.82611	20.8262	0
2019-06-02 21:35:00	20.8256	20.82606	20.8256	0
2019-06-02 21:40:00	20.826	20.8261	20.826	0
2019-06-02 21:45:00	20.8261	20.82606	20.8261	0
2019-06-02 21:50:00	20.8202	20.82549	20.8202	0
2019-06-02 21:55:00	20.8266	20.82548	20.8266	0
2019-06-02 22:00:00	20.8259	20.8254	20.8259	0
2019-06-02 22:05:00	20.8267	20.82547	20.8267	0
2019-06-02 22:10:00	20.8199	20.82491	20.8199	0
2019-06-02 22:15:00	20.8198	20.8243	20.8198	0
2019-06-02 22:20:00	20.8204	20.82372	20.8204	0
2019-06-02 22:25:00	20.8196	20.82312	20.8196	0
2019-06-02 22:30:00	20.8197	20.82249	20.8197	0
2019-06-02 22:35:00	20.8191	20.82179	20.8191	0
2019-06-02 22:40:00	20.8193	20.8217	20.8193	0
2019-06-02 22:45:00	20.8201	20.82105	20.8201	0
2019-06-02 22:50:00	20.8193	20.82039	20.8193	0
2019-06-02 22:55:00	20.8189	20.81961	20.8189	0
2019-06-02 23:00:00	20.8193	20.81955	20.8193	0
2019-06-02 23:05:00	20.8188	20.81945	20.8188	0
2019-06-02 23:10:00	20.8191	20.81932	20.8191	0
2019-06-02 23:15:00	20.8133	20.81869	20.8133	0
2019-06-02 23:20:00	20.8193	20.81865	20.8193	0
2019-06-02 23:25:00	20.8127	20.81801	20.8127	0
2019-06-02 23:30:00	20.8122	20.8173	20.8122	0
2019-06-02 23:35:00	20.8132	20.81661	20.8132	0
2019-06-02 23:40:00	20.8204	20.81672	20.8204	0
2019-06-02 23:45:00	20.8135	20.81618	20.8135	0
2019-06-02 23:50:00	20.8133	20.81558	20.8133	0
2019-06-02 23:55:00	20.8131	20.81501	20.8131	0
2019-06-03 00:00:00	20.8125	20.81435	20.8125	0
2019-06-03 00:05:00	20.8121	20.81423	20.8121	0
2019-06-03 00:10:00	20.8118	20.81348	20.8118	0
2019-06-03 00:15:00	20.8129	20.8135	20.8129	0
2019-06-03 00:20:00	20.8129	20.81357	20.8129	0
2019-06-03 00:25:00	20.8129	20.81354	20.8129	0
2019-06-03 00:30:00	20.8131	20.81281	20.8131	0
2019-06-03 00:35:00	20.8125	20.81271	20.8125	0
2019-06-03 00:40:00	20.8133	20.81271	20.8133	0
2019-06-03 00:45:00	20.8126	20.81266	20.8126	0
2019-06-03 00:50:00	20.8127	20.81268	20.8127	0
2019-06-03 00:55:00	20.8129	20.81276	20.8129	0
2019-06-03 01:00:00	20.8064	20.81222	20.8064	0
2019-06-03 01:05:00	20.8058	20.81151	20.8058	0
2019-06-03 01:10:00	20.8133	20.81155	20.8133	0
2019-06-03 01:15:00	20.8126	20.81152	20.8126	0
2019-06-03 01:20:00	20.8062	20.81083	20.8062	0
2019-06-03 01:25:00	20.8062	20.8102	20.8062	0
2019-06-03 01:30:00	20.8069	20.80956	20.8069	0
2019-06-03 01:35:00	20.8074	20.80904	20.8074	0
2019-06-03 01:40:00	20.807	20.80847	20.807	0
2019-06-03 01:45:00	20.8067	20.80785	20.8067	0
2019-06-03 01:50:00	20.8065	20.80786	20.8065	0
2019-06-03 01:55:00	20.8059	20.80787	20.8059	0
2019-06-03 02:00:00	20.8055	20.80709	20.8055	0
2019-06-03 02:05:00	20.7991	20.80574	20.7991	0
2019-06-03 02:10:00	20.8059	20.80571	20.8059	0
2019-06-03 02:15:00	20.7994	20.80503	20.7994	0
2019-06-03 02:20:00	20.8001	20.80435	20.8001	0
2019-06-03 02:25:00	20.8073	20.80434	20.8073	0
2019-06-03 02:30:00	20.8009	20.80373	20.8009	0
2019-06-03 02:35:00	20.8005	20.80311	20.8005	0
2019-06-03 02:40:00	20.8008	20.80254	20.8008	0
2019-06-03 02:45:00	20.8072	20.80267	20.8072	0
2019-06-03 02:50:00	20.8009	20.80221	20.8009	0
2019-06-03 02:55:00	20.8011	20.80241	20.8011	0
2019-06-03 03:00:00	20.8006	20.80188	20.8006	0
2019-06-03 03:05:00	20.7997	20.80191	20.7997	0
2019-06-03 03:10:00	20.7996	20.80186	20.7996	0
2019-06-03 03:15:00	20.7998	20.80111	20.7998	0
2019-06-03 03:20:00	20.7997	20.80099	20.7997	0
2019-06-03 03:25:00	20.7991	20.80085	20.7991	0
2019-06-03 03:30:00	20.8	20.80077	20.8	0
2019-06-03 03:35:00	20.7932	20.79937	20.7932	0
2019-06-03 03:40:00	20.7997	20.79925	20.7997	0
2019-06-03 03:45:00	20.7997	20.79911	20.7997	0
2019-06-03 03:50:00	20.7991	20.79896	20.7991	0
2019-06-03 03:55:00	20.8	20.79899	20.8	0
2019-06-03 04:00:00	20.7998	20.79901	20.7998	0
2019-06-03 04:05:00	20.7931	20.79834	20.7931	0
2019-06-03 04:10:00	20.7937	20.79774	20.7937	0
2019-06-03 04:15:00	20.7934	20.79717	20.7934	0
2019-06-03 04:20:00	20.7999	20.79716	20.7999	0
2019-06-03 04:25:00	20.7992	20.79776	20.7992	0
2019-06-03 04:30:00	20.7994	20.79773	20.7994	0
2019-06-03 04:35:00	20.8055	20.79831	20.8055	0
2019-06-03 04:40:00	20.8058	20.79898	20.8058	0
2019-06-03 04:45:00	20.8054	20.79952	20.8054	0
2019-06-03 04:50:00	20.8057	20.80011	20.8057	0
2019-06-03 04:55:00	20.8126	20.80206	20.8126	0
2019-06-03 05:00:00	20.8121	20.8039	20.8121	0
2019-06-03 05:05:00	20.8124	20.8058	20.8124	0
2019-06-03 05:10:00	20.8127	20.80708	20.8127	0
2019-06-03 05:15:00	20.8128	20.80844	20.8128	0
2019-06-03 05:20:00	20.8135	20.80985	20.8135	0
2019-06-03 05:25:00	20.8201	20.81131	20.8201	0
2019-06-03 05:30:00	20.8134	20.81207	20.8134	0
2019-06-03 05:35:00	20.8127	20.8128	20.8127	0
2019-06-03 05:40:00	20.8122	20.81345	20.8122	0
2019-06-03 05:45:00	20.8125	20.81344	20.8125	0
2019-06-03 05:50:00	20.8121	20.81344	20.8121	0
2019-06-03 05:55:00	20.7992	20.81212	20.7992	0
2019-06-03 06:00:00	20.7934	20.81019	20.7934	0
2019-06-03 06:05:00	20.8006	20.80897	20.8006	0
2019-06-03 06:10:00	20.8002	20.80764	20.8002	0
2019-06-03 06:15:00	20.8	20.80563	20.8	0
2019-06-03 06:20:00	20.7993	20.80422	20.7993	0
2019-06-03 06:25:00	20.7994	20.80289	20.7994	0
2019-06-03 06:30:00	20.8456	20.80623	20.8456	0
2019-06-03 06:35:00	20.8726	20.81224	20.8726	0
2019-06-03 06:40:00	20.8935	20.82038	20.8935	0
2019-06-03 06:45:00	20.8999	20.83045	20.8999	0
2019-06-03 06:50:00	20.9072	20.84183	20.9072	0
2019-06-03 06:55:00	20.9076	20.85253	20.9076	0
2019-06-03 07:00:00	20.9071	20.86322	20.9071	0
2019-06-03 07:05:00	20.9075	20.87397	20.9075	0
2019-06-03 07:10:00	20.9072	20.88476	20.9072	0
2019-06-03 07:15:00	20.907	20.89552	20.907	0
2019-06-03 07:20:00	20.9129	20.90225	20.9129	0
2019-06-03 07:25:00	20.9069	20.90568	20.9069	0
2019-06-03 07:30:00	20.9068	20.90701	20.9068	0
2019-06-03 07:35:00	20.9133	20.90835	20.9133	0
2019-06-03 07:40:00	20.9065	20.90828	20.9065	0
2019-06-03 07:45:00	20.9071	20.90823	20.9071	0
2019-06-03 07:50:00	20.9129	20.90881	20.9129	0
2019-06-03 07:55:00	20.9257	20.91063	20.9257	0
2019-06-03 08:00:00	20.9454	20.91445	20.9454	0
2019-06-03 08:05:00	20.9724	20.92099	20.9724	0
2019-06-03 08:10:00	20.9861	20.92831	20.9861	0
2019-06-03 08:15:00	21.0062	20.93824	21.0062	0
2019-06-03 08:20:00	21.0264	20.9502	21.0264	0
2019-06-03 08:25:00	21.0404	20.96291	21.0404	0
2019-06-03 08:30:00	21.0529	20.97755	21.0529	0
2019-06-03 08:35:00	21.0657	20.99341	21.0657	0
2019-06-03 08:40:00	21.0793	21.01005	21.0793	0
2019-06-03 08:45:00	21.0996	21.02744	21.0996	0
2019-06-03 08:50:00	21.1124	21.04414	21.1124	0
2019-06-03 08:55:00	21.1326	21.06016	21.1326	0
2019-06-03 09:00:00	21.1396	21.07551	21.1396	0
2019-06-03 09:05:00	21.1524	21.09013	21.1524	0
2019-06-03 09:10:00	21.166	21.10409	21.166	0
2019-06-03 09:15:00	21.1796	21.11801	21.1796	0
2019-06-03 09:20:00	21.1924	21.13196	21.1924	0
2019-06-03 09:25:00	21.206	21.14599	21.206	0
2019-06-03 09:30:00	21.1989	21.15795	21.1989	0
2019-06-03 09:35:00	21.1993	21.16792	21.1993	0
2019-06-03 09:40:00	21.2128	21.17796	21.2128	0
2019-06-03 09:45:00	21.2129	21.18599	21.2129	0
2019-06-03 09:50:00	21.2263	21.19466	21.2263	0
2019-06-03 09:55:00	21.2391	21.20333	21.2391	0
2019-06-03 10:00:00	21.2595	21.21268	21.2595	0
2019-06-03 10:05:00	21.2857	21.22329	21.2857	0
2019-06-03 10:10:00	21.2987	21.23392	21.2987	0
2019-06-03 10:15:00	21.3131	21.24463	21.3131	0
2019-06-03 10:20:00	21.3199	21.25673	21.3199	0
2019-06-03 10:25:00	21.3399	21.27079	21.3399	0
2019-06-03 10:30:00	21.3533	21.28484	21.3533	0
2019-06-03 10:35:00	21.3673	21.30028	21.3673	0
2019-06-03 10:40:00	21.3803	21.31568	21.3803	0
2019-06-03 10:45:00	21.3929	21.33106	21.3929	0
2019-06-03 10:50:00	21.3998	21.34509	21.3998	0
2019-06-03 10:55:00	21.4132	21.35784	21.4132	0
2019-06-03 11:00:00	21.4326	21.37123	21.4326	0
2019-06-03 11:05:00	21.4389	21.38381	21.4389	0
2019-06-03 11:10:00	21.4386	21.39568	21.4386	0
2019-06-03 11:15:00	21.4251	21.4042	21.4251	0
2019-06-03 11:20:00	21.4184	21.41071	21.4184	0
2019-06-03 11:25:00	21.419	21.41588	21.419	0
2019-06-03 11:30:00	21.4187	21.41972	21.4187	0
2019-06-03 11:35:00	21.4185	21.42228	21.4185	0
2019-06-03 11:40:00	21.4117	21.42347	21.4117	0
2019-06-03 11:45:00	21.4122	21.42337	21.4122	0
2019-06-03 11:50:00	21.3986	21.41997	21.3986	0
2019-06-03 11:55:00	21.3992	21.416	21.3992	0
2019-06-03 12:00:00	21.3988	21.41202	21.3988	0
2019-06-03 12:05:00	21.3919	21.4087	21.3919	0
2019-06-03 12:10:00	21.3923	21.40609	21.3923	0
2019-06-03 12:15:00	21.3993	21.40412	21.3993	0
2019-06-03 12:20:00	21.3922	21.40147	21.3922	0
2019-06-03 12:25:00	21.3986	21.39948	21.3986	0
2019-06-03 12:30:00	21.3992	21.39823	21.3992	0
2019-06-03 12:35:00	21.3988	21.39689	21.3988	0
2019-06-03 12:40:00	21.3992	21.39695	21.3992	0
2019-06-03 12:45:00	21.4127	21.3983	21.4127	0
2019-06-03 12:50:00	21.4195	21.40037	21.4195	0
2019-06-03 12:55:00	21.4257	21.40375	21.4257	0
2019-06-03 13:00:00	21.4254	21.40706	21.4254	0
2019-06-03 13:05:00	21.4326	21.41039	21.4326	0
2019-06-03 13:10:00	21.4389	21.41506	21.4389	0
2019-06-03 13:15:00	21.4386	21.41906	21.4386	0
2019-06-03 13:20:00	21.4385	21.42299	21.4385	0
2019-06-03 13:25:00	21.4456	21.42767	21.4456	0
2019-06-03 13:30:00	21.4392	21.43167	21.4392	0
2019-06-03 13:35:00	21.4322	21.43362	21.4322	0
2019-06-03 13:40:00	21.4253	21.4342	21.4253	0
2019-06-03 13:45:00	21.4118	21.43281	21.4118	0
2019-06-03 13:50:00	21.3984	21.43011	21.3984	0
2019-06-03 13:55:00	21.3922	21.42607	21.3922	0
2019-06-03 14:00:00	21.3859	21.42077	21.3859	0
2019-06-03 14:05:00	21.3727	21.41418	21.3727	0
2019-06-03 14:10:00	21.3656	21.40689	21.3656	0
2019-06-03 14:15:00	21.3587	21.3982	21.3587	0
2019-06-03 14:20:00	21.3518	21.38946	21.3518	0
2019-06-03 14:25:00	21.345	21.38074	21.345	0
2019-06-03 14:30:00	21.3383	21.37204	21.3383	0
2019-06-03 14:35:00	21.3316	21.36402	21.3316	0
2019-06-03 14:40:00	21.3182	21.356	21.3182	0
2019-06-03 14:45:00	21.3182	21.3486	21.3182	0
2019-06-03 14:50:00	21.3048	21.34049	21.3048	0
2019-06-03 14:55:00	21.3048	21.3337	21.3048	0
2019-06-03 15:00:00	21.2915	21.32629	21.2915	0
2019-06-03 15:05:00	21.2921	21.31963	21.2921	0
2019-06-03 15:10:00	21.2852	21.31297	21.2852	0
2019-06-03 15:15:00	21.2784	21.30631	21.2784	0
2019-06-03 15:20:00	21.2783	21.30031	21.2783	0
2019-06-03 15:25:00	21.2716	21.29431	21.2716	0
2019-06-03 15:30:00	21.2649	21.28898	21.2649	0
2019-06-03 15:35:00	21.2648	21.28364	21.2648	0
2019-06-03 15:40:00	21.2589	21.27905	21.2589	0
2019-06-03 15:45:00	21.2519	21.27376	21.2519	0
2019-06-03 15:50:00	21.2458	21.26919	21.2458	0
2019-06-03 15:55:00	21.2388	21.26386	21.2388	0
2019-06-03 16:00:00	21.2386	21.2592	21.2386	0
2019-06-03 16:05:00	21.2391	21.25527	21.2391	0
2019-06-03 16:10:00	21.2327	21.25071	21.2327	0
2019-06-03 16:15:00	21.2322	21.24677	21.2322	0
2019-06-03 16:20:00	21.2253	21.24281	21.2253	0
2019-06-03 16:25:00	21.2251	21.23884	21.2251	0
2019-06-03 16:30:00	21.2189	21.23484	21.2189	0
2019-06-03 16:35:00	21.2186	21.23151	21.2186	0
2019-06-03 16:40:00	21.2118	21.22811	21.2118	0
2019-06-03 16:45:00	21.2117	21.2254	21.2117	0
2019-06-03 16:50:00	21.2116	21.2227	21.2116	0
2019-06-03 16:55:00	21.2115	21.21994	21.2115	0
2019-06-03 17:00:00	21.2049	21.21716	21.2049	0
2019-06-03 17:05:00	21.2055	21.21449	21.2055	0
2019-06-03 17:10:00	21.2058	21.21254	21.2058	0
2019-06-03 17:15:00	21.2001	21.21004	21.2001	0
2019-06-03 17:20:00	21.1994	21.20809	21.1994	0
2019-06-03 17:25:00	21.1989	21.20612	21.1989	0
2019-06-03 17:30:00	21.1925	21.20419	21.1925	0
2019-06-03 17:35:00	21.1921	21.20223	21.1921	0
2019-06-03 17:40:00	21.1926	21.20033	21.1926	0
2019-06-03 17:45:00	21.1855	21.19773	21.1855	0
2019-06-03 17:50:00	21.186	21.19584	21.186	0
2019-06-03 17:55:00	21.1856	21.19385	21.1856	0
2019-06-03 18:00:00	21.1853	21.1918	21.1853	0
2019-06-03 18:05:00	21.1858	21.19037	21.1858	0
2019-06-03 18:10:00	21.1854	21.18897	21.1854	0
2019-06-03 18:15:00	21.1791	21.18699	21.1791	0
2019-06-03 18:20:00	21.1788	21.18562	21.1788	0
2019-06-03 18:25:00	21.1792	21.18433	21.1792	0
2019-06-03 18:30:00	21.1788	21.18295	21.1788	0
2019-06-03 18:35:00	21.1786	21.18226	21.1786	0
2019-06-03 18:40:00	21.1784	21.1815	21.1784	0
2019-06-03 18:45:00	21.1716	21.1801	21.1716	0
2019-06-03 18:50:00	21.1788	21.17945	21.1788	0
2019-06-03 18:55:00	21.1719	21.17806	21.1719	0
2019-06-03 19:00:00	21.1723	21.17675	21.1723	0
2019-06-03 19:05:00	21.172	21.17604	21.172	0
2019-06-03 19:10:00	21.1724	21.1754	21.1724	0
2019-06-03 19:15:00	21.172	21.17468	21.172	0
2019-06-03 19:20:00	21.1725	21.17405	21.1725	0
2019-06-03 19:25:00	21.1655	21.17274	21.1655	0
2019-06-03 19:30:00	21.1725	21.17215	21.1725	0
2019-06-03 19:35:00	21.1654	21.17153	21.1654	0
2019-06-03 19:40:00	21.1652	21.17017	21.1652	0
2019-06-03 19:45:00	21.1656	21.16954	21.1656	0
2019-06-03 19:50:00	21.1587	21.16818	21.1587	0
2019-06-03 19:55:00	21.1658	21.16756	21.1658	0
2019-06-03 20:00:00	21.1588	21.1662	21.1588	0
2019-06-03 20:05:00	21.1652	21.16552	21.1652	0
2019-06-03 20:10:00	21.1651	21.16478	21.1651	0
2019-06-03 20:15:00	21.1583	21.16406	21.1583	0
2019-06-03 20:20:00	21.1588	21.16269	21.1588	0
2019-06-03 20:25:00	21.1586	21.16201	21.1586	0
2019-06-03 20:30:00	21.1584	21.16133	21.1584	0
2019-06-03 20:35:00	21.1583	21.1606	21.1583	0
2019-06-03 20:40:00	21.1582	21.16055	21.1582	0
2019-06-03 20:45:00	21.1582	21.15979	21.1582	0
2019-06-03 20:50:00	21.1589	21.1598	21.1589	0
2019-06-03 20:55:00	21.1592	21.1592	21.1592	0
2019-06-03 21:00:00	21.1594	21.15863	21.1594	0
2019-06-03 21:05:00	21.1595	21.15875	21.1595	0
2019-06-03 21:10:00	21.1596	21.15883	21.1596	0
2019-06-03 21:15:00	21.159	21.15887	21.159	0
2019-06-03 21:20:00	21.152	21.15823	21.152	0
2019-06-03 21:25:00	21.1518	21.15758	21.1518	0
2019-06-03 21:30:00	21.1524	21.157	21.1524	0
2019-06-03 21:35:00	21.1587	21.15705	21.1587	0
2019-06-03 21:40:00	21.1524	21.1564	21.1524	0
2019-06-03 21:45:00	21.1521	21.15569	21.1521	0
2019-06-03 21:50:00	21.1518	21.15493	21.1518	0
2019-06-03 21:55:00	21.1523	21.15421	21.1523	0
2019-06-03 22:00:00	21.152	21.15345	21.152	0
2019-06-03 22:05:00	21.1518	21.15273	21.1518	0
2019-06-03 22:10:00	21.145	21.15203	21.145	0
2019-06-03 22:15:00	21.1455	21.1514	21.1455	0
2019-06-03 22:20:00	21.1452	21.15068	21.1452	0
2019-06-03 22:25:00	21.1456	21.14937	21.1456	0
2019-06-03 22:30:00	21.1453	21.14866	21.1453	0
2019-06-03 22:35:00	21.1451	21.14796	21.1451	0
2019-06-03 22:40:00	21.145	21.14728	21.145	0
2019-06-03 22:45:00	21.1449	21.14654	21.1449	0
2019-06-03 22:50:00	21.1449	21.14583	21.1449	0
2019-06-03 22:55:00	21.1382	21.14447	21.1382	0
2019-06-03 23:00:00	21.1448	21.14445	21.1448	0
2019-06-03 23:05:00	21.1381	21.14371	21.1381	0
2019-06-03 23:10:00	21.1387	21.14306	21.1387	0
2019-06-03 23:15:00	21.1398	21.14248	21.1398	0
2019-06-03 23:20:00	21.1465	21.1426	21.1465	0
2019-06-03 23:25:00	21.1392	21.14201	21.1392	0
2019-06-03 23:30:00	21.1401	21.14152	21.1401	0
2019-06-03 23:35:00	21.14	21.14103	21.14	0
2019-06-03 23:40:00	21.14	21.14054	21.14	0
2019-06-03 23:45:00	21.1326	21.13998	21.1326	0
2019-06-03 23:50:00	21.1329	21.13879	21.1329	0
2019-06-03 23:55:00	21.1324	21.13822	21.1324	0
2019-06-04 00:00:00	21.1328	21.13763	21.1328	0
2019-06-04 00:05:00	21.1323	21.13688	21.1323	0
2019-06-04 00:10:00	21.132	21.13543	21.132	0
2019-06-04 00:15:00	21.1318	21.13469	21.1318	0
2019-06-04 00:20:00	21.1322	21.1339	21.1322	0
2019-06-04 00:25:00	21.132	21.1331	21.132	0
2019-06-04 00:30:00	21.1318	21.13228	21.1318	0
2019-06-04 00:35:00	21.1316	21.13218	21.1316	0
2019-06-04 00:40:00	21.1316	21.13205	21.1316	0
2019-06-04 00:45:00	21.1315	21.13196	21.1315	0
2019-06-04 00:50:00	21.1315	21.13183	21.1315	0
2019-06-04 00:55:00	21.1315	21.13175	21.1315	0
2019-06-04 01:00:00	21.1315	21.1317	21.1315	0
2019-06-04 01:05:00	21.1315	21.13167	21.1315	0
2019-06-04 01:10:00	21.1315	21.1316	21.1315	0
2019-06-04 01:15:00	21.1314	21.13154	21.1314	0
2019-06-04 01:20:00	21.1314	21.1315	21.1314	0
2019-06-04 01:25:00	21.1322	21.13156	21.1322	0
2019-06-04 01:30:00	21.1326	21.13166	21.1326	0
2019-06-04 01:35:00	21.1268	21.13119	21.1268	0
2019-06-04 01:40:00	21.1327	21.13131	21.1327	0
2019-06-04 01:45:00	21.1256	21.13072	21.1256	0
2019-06-04 01:50:00	21.132	21.13077	21.132	0
2019-06-04 01:55:00	21.1251	21.13013	21.1251	0
2019-06-04 02:00:00	21.1329	21.13027	21.1329	0
2019-06-04 02:05:00	21.1263	21.12976	21.1263	0
2019-06-04 02:10:00	21.1258	21.1292	21.1258	0
2019-06-04 02:15:00	21.1254	21.12852	21.1254	0
2019-06-04 02:20:00	21.1259	21.12785	21.1259	0
2019-06-04 02:25:00	21.1255	21.12772	21.1255	0
2019-06-04 02:30:00	21.1252	21.12697	21.1252	0
2019-06-04 02:35:00	21.1251	21.12692	21.1251	0
2019-06-04 02:40:00	21.1196	21.12568	21.1196	0
2019-06-04 02:45:00	21.1263	21.1258	21.1263	0
2019-06-04 02:50:00	21.1263	21.12514	21.1263	0
2019-06-04 02:55:00	21.1191	21.12442	21.1191	0
2019-06-04 03:00:00	21.1193	21.12377	21.1193	0
2019-06-04 03:05:00	21.1189	21.12312	21.1189	0
2019-06-04 03:10:00	21.1186	21.12239	21.1186	0
2019-06-04 03:15:00	21.1184	21.12168	21.1184	0
2019-06-04 03:20:00	21.1183	21.12099	21.1183	0
2019-06-04 03:25:00	21.1182	21.1203	21.1182	0
2019-06-04 03:30:00	21.1182	21.12016	21.1182	0
2019-06-04 03:35:00	21.1182	21.11935	21.1182	0
2019-06-04 03:40:00	21.1188	21.1186	21.1188	0
2019-06-04 03:45:00	21.1186	21.11855	21.1186	0
2019-06-04 03:50:00	21.1118	21.1178	21.1118	0
2019-06-04 03:55:00	21.1122	21.11713	21.1122	0
2019-06-04 04:00:00	21.1192	21.11719	21.1192	0
2019-06-04 04:05:00	21.1188	21.11723	21.1188	0
2019-06-04 04:10:00	21.1193	21.11733	21.1193	0
2019-06-04 04:15:00	21.1188	21.11739	21.1188	0
2019-06-04 04:20:00	21.1186	21.11743	21.1186	0
2019-06-04 04:25:00	21.1184	21.11745	21.1184	0
2019-06-04 04:30:00	21.1183	21.1174	21.1183	0
2019-06-04 04:35:00	21.1188	21.11742	21.1188	0
2019-06-04 04:40:00	21.1186	21.1181	21.1186	0
2019-06-04 04:45:00	21.1123	21.11811	21.1123	0
2019-06-04 04:50:00	21.1186	21.11805	21.1186	0
2019-06-04 04:55:00	21.119	21.11807	21.119	0
2019-06-04 05:00:00	21.112	21.11734	21.112	0
2019-06-04 05:05:00	21.1124	21.1167	21.1124	0
2019-06-04 05:10:00	21.1128	21.11612	21.1128	0
2019-06-04 05:15:00	21.1123	21.11551	21.1123	0
2019-06-04 05:20:00	21.1125	21.11493	21.1125	0
2019-06-04 05:25:00	21.1188	21.11493	21.1188	0
2019-06-04 05:30:00	21.1119	21.11426	21.1119	0
2019-06-04 05:35:00	21.113	21.11433	21.113	0
2019-06-04 05:40:00	21.113	21.11377	21.113	0
2019-06-04 05:45:00	21.1058	21.11245	21.1058	0
2019-06-04 05:50:00	21.1127	21.11252	21.1127	0
2019-06-04 05:55:00	21.1061	21.11189	21.1061	0
2019-06-04 06:00:00	21.1069	21.1113	21.1069	0
2019-06-04 06:05:00	21.0928	21.10935	21.0928	0
2019-06-04 06:10:00	21.099	21.108	21.099	0
2019-06-04 06:15:00	21.1199	21.10811	21.1199	0
2019-06-04 06:20:00	21.1193	21.10885	21.1193	0
2019-06-04 06:25:00	21.1322	21.11077	21.1322	0
2019-06-04 06:30:00	21.1386	21.11333	21.1386	0
2019-06-04 06:35:00	21.1397	21.11672	21.1397	0
2019-06-04 06:40:00	21.1458	21.12003	21.1458	0
2019-06-04 06:45:00	21.1595	21.12537	21.1595	0
2019-06-04 06:50:00	21.1723	21.13191	21.1723	0
2019-06-04 06:55:00	21.1933	21.14196	21.1933	0
2019-06-04 07:00:00	21.2332	21.15538	21.2332	0
2019-06-04 07:05:00	21.2326	21.16665	21.2326	0
2019-06-04 07:10:00	21.2327	21.17799	21.2327	0
2019-06-04 07:15:00	21.2523	21.19	21.2523	0
2019-06-04 07:20:00	21.2592	21.20206	21.2592	0
2019-06-04 07:25:00	21.2594	21.21403	21.2594	0
2019-06-04 07:30:00	21.2723	21.22668	21.2723	0
2019-06-04 07:35:00	21.312	21.24193	21.312	0
2019-06-04 07:40:00	21.3392	21.25862	21.3392	0
2019-06-04 07:45:00	21.3455	21.27384	21.3455	0
2019-06-04 07:50:00	21.366	21.28712	21.366	0
2019-06-04 07:55:00	21.3802	21.30188	21.3802	0
2019-06-04 08:00:00	21.3995	21.31856	21.3995	0
2019-06-04 08:05:00	21.399	21.33323	21.399	0
2019-06-04 08:10:00	21.4254	21.34985	21.4254	0
2019-06-04 08:15:00	21.4452	21.36843	21.4452	0
2019-06-04 08:20:00	21.4517	21.38637	21.4517	0
2019-06-04 08:25:00	21.4589	21.40106	21.4589	0
2019-06-04 08:30:00	21.4786	21.415	21.4786	0
2019-06-04 08:35:00	21.4991	21.43036	21.4991	0
2019-06-04 08:40:00	21.5061	21.44437	21.5061	0
2019-06-04 08:45:00	21.5197	21.45832	21.5197	0
2019-06-04 08:50:00	21.5325	21.47162	21.5325	0
2019-06-04 08:55:00	21.5388	21.4856	21.5388	0
2019-06-04 09:00:00	21.5593	21.49899	21.5593	0
2019-06-04 09:05:00	21.5656	21.51103	21.5656	0
2019-06-04 09:10:00	21.5653	21.52239	21.5653	0
2019-06-04 09:15:00	21.5865	21.53515	21.5865	0
2019-06-04 09:20:00	21.6	21.54729	21.6	0
2019-06-04 09:25:00	21.5927	21.55665	21.5927	0
2019-06-04 09:30:00	21.6189	21.56793	21.6189	0
2019-06-04 09:35:00	21.652	21.58116	21.652	0
2019-06-04 09:40:00	21.6665	21.59456	21.6665	0
2019-06-04 09:45:00	21.6793	21.60861	21.6793	0
2019-06-04 09:50:00	21.6928	21.62196	21.6928	0
2019-06-04 09:55:00	21.699	21.6353	21.699	0
2019-06-04 10:00:00	21.7054	21.64931	21.7054	0
2019-06-04 10:05:00	21.7052	21.66118	21.7052	0
2019-06-04 10:10:00	21.7051	21.67169	21.7051	0
2019-06-04 10:15:00	21.7184	21.68426	21.7184	0
2019-06-04 10:20:00	21.7389	21.69626	21.7389	0
2019-06-04 10:25:00	21.7587	21.70693	21.7587	0
2019-06-04 10:30:00	21.7652	21.7168	21.7652	0
2019-06-04 10:35:00	21.7724	21.72611	21.7724	0
2019-06-04 10:40:00	21.786	21.73543	21.786	0
2019-06-04 10:45:00	21.799	21.74543	21.799	0
2019-06-04 10:50:00	21.8054	21.75543	21.8054	0
2019-06-04 10:55:00	21.8125	21.76616	21.8125	0
2019-06-04 11:00:00	21.8188	21.77753	21.8188	0
2019-06-04 11:05:00	21.826	21.78829	21.826	0
2019-06-04 11:10:00	21.8323	21.79763	21.8323	0
2019-06-04 11:15:00	21.8393	21.80569	21.8393	0
2019-06-04 11:20:00	21.8456	21.81373	21.8456	0
2019-06-04 11:25:00	21.8454	21.82103	21.8454	0
2019-06-04 11:30:00	21.8519	21.82762	21.8519	0
2019-06-04 11:35:00	21.8584	21.83356	21.8584	0
2019-06-04 11:40:00	21.8584	21.83886	21.8584	0
2019-06-04 11:45:00	21.865	21.84411	21.865	0
2019-06-04 11:50:00	21.865	21.84873	21.865	0
2019-06-04 11:55:00	21.865	21.85263	21.865	0
2019-06-04 12:00:00	21.8716	21.85656	21.8716	0
2019-06-04 12:05:00	21.8783	21.86046	21.8783	0
2019-06-04 12:10:00	21.8783	21.86373	21.8783	0
2019-06-04 12:15:00	21.8783	21.86702	21.8783	0
2019-06-04 12:20:00	21.885	21.87033	21.885	0
2019-06-04 12:25:00	21.8916	21.87365	21.8916	0
2019-06-04 12:30:00	21.8922	21.87703	21.8922	0
2019-06-04 12:35:00	21.892	21.87973	21.892	0
2019-06-04 12:40:00	21.8985	21.88308	21.8985	0
2019-06-04 12:45:00	21.9058	21.88716	21.9058	0
2019-06-04 12:50:00	21.9122	21.89122	21.9122	0
2019-06-04 12:55:00	21.9053	21.89392	21.9053	0
2019-06-04 13:00:00	21.9058	21.89667	21.9058	0
2019-06-04 13:05:00	21.9055	21.89939	21.9055	0
2019-06-04 13:10:00	21.912	21.90209	21.912	0
2019-06-04 13:15:00	21.9252	21.90545	21.9252	0
2019-06-04 13:20:00	21.9184	21.90807	21.9184	0
2019-06-04 13:25:00	21.905	21.90937	21.905	0
2019-06-04 13:30:00	21.8917	21.90869	21.8917	0
2019-06-04 13:35:00	21.8783	21.90594	21.8783	0
2019-06-04 13:40:00	21.8655	21.90127	21.8655	0
2019-06-04 13:45:00	21.852	21.89594	21.852	0
2019-06-04 13:50:00	21.8385	21.88921	21.8385	0
2019-06-04 13:55:00	21.8251	21.88117	21.8251	0
2019-06-04 14:00:00	21.8191	21.87188	21.8191	0
2019-06-04 14:05:00	21.8055	21.85991	21.8055	0
2019-06-04 14:10:00	21.7919	21.84726	21.7919	0
2019-06-04 14:15:00	21.7852	21.83528	21.7852	0
2019-06-04 14:20:00	21.7723	21.82334	21.7723	0
2019-06-04 14:25:00	21.7654	21.81205	21.7654	0
2019-06-04 14:30:00	21.7519	21.80069	21.7519	0
2019-06-04 14:35:00	21.7451	21.79	21.7451	0
2019-06-04 14:40:00	21.7317	21.77932	21.7317	0
2019-06-04 14:45:00	21.725	21.76931	21.725	0
2019-06-04 14:50:00	21.7183	21.75923	21.7183	0
2019-06-04 14:55:00	21.7116	21.74984	21.7116	0
2019-06-04 15:00:00	21.7049	21.74114	21.7049	0
2019-06-04 15:05:00	21.6916	21.73178	21.6916	0
2019-06-04 15:10:00	21.6923	21.72378	21.6923	0
2019-06-04 15:15:00	21.6793	21.71517	21.6793	0
2019-06-04 15:20:00	21.6722	21.7072	21.6722	0
2019-06-04 15:25:00	21.6659	21.69928	21.6659	0
2019-06-04 15:30:00	21.6663	21.69274	21.6663	0
2019-06-04 15:35:00	21.6532	21.68556	21.6532	0
2019-06-04 15:40:00	21.6459	21.67832	21.6459	0
2019-06-04 15:45:00	21.6389	21.67105	21.6389	0
2019-06-04 15:50:00	21.6386	21.66442	21.6386	0
2019-06-04 15:55:00	21.6318	21.65844	21.6318	0
2019-06-04 16:00:00	21.6251	21.65172	21.6251	0
2019-06-04 16:05:00	21.6183	21.64562	21.6183	0
2019-06-04 16:10:00	21.6183	21.64023	21.6183	0
2019-06-04 16:15:00	21.6116	21.6348	21.6116	0
2019-06-04 16:20:00	21.6049	21.62866	21.6049	0
2019-06-04 16:25:00	21.5982	21.62316	21.5982	0
2019-06-04 16:30:00	21.5988	21.61845	21.5988	0
2019-06-04 16:35:00	21.5919	21.61375	21.5919	0
2019-06-04 16:40:00	21.5918	21.60907	21.5918	0
2019-06-04 16:45:00	21.5858	21.60447	21.5858	0
2019-06-04 16:50:00	21.5788	21.59984	21.5788	0
2019-06-04 16:55:00	21.5786	21.59587	21.5786	0
2019-06-04 17:00:00	21.5718	21.59122	21.5718	0
2019-06-04 17:05:00	21.5717	21.58723	21.5717	0
2019-06-04 17:10:00	21.565	21.58324	21.565	0
2019-06-04 17:15:00	21.559	21.57932	21.559	0
2019-06-04 17:20:00	21.5594	21.57538	21.5594	0
2019-06-04 17:25:00	21.5597	21.57216	21.5597	0
2019-06-04 17:30:00	21.5525	21.56823	21.5525	0
2019-06-04 17:35:00	21.5455	21.5642	21.5455	0
2019-06-04 17:40:00	21.5453	21.56085	21.5453	0
2019-06-04 17:45:00	21.5451	21.5575	21.5451	0
2019-06-04 17:50:00	21.545	21.55482	21.545	0
2019-06-04 17:55:00	21.539	21.55155	21.539	0
2019-06-04 18:00:00	21.5321	21.54826	21.5321	0
2019-06-04 18:05:00	21.5385	21.54621	21.5385	0
2019-06-04 18:10:00	21.5318	21.54345	21.5318	0
2019-06-04 18:15:00	21.5317	21.54065	21.5317	0
2019-06-04 18:20:00	21.525	21.5379	21.525	0
2019-06-04 18:25:00	21.5249	21.53584	21.5249	0
2019-06-04 18:30:00	21.5182	21.53313	21.5182	0
2019-06-04 18:35:00	21.5182	21.53044	21.5182	0
2019-06-04 18:40:00	21.5182	21.52776	21.5182	0
2019-06-04 18:45:00	21.5115	21.52501	21.5115	0
2019-06-04 18:50:00	21.5121	21.52301	21.5121	0
2019-06-04 18:55:00	21.5058	21.51974	21.5058	0
2019-06-04 19:00:00	21.5055	21.51711	21.5055	0
2019-06-04 19:05:00	21.5053	21.51447	21.5053	0
2019-06-04 19:10:00	21.5051	21.51248	21.5051	0
2019-06-04 19:15:00	21.505	21.51049	21.505	0
2019-06-04 19:20:00	21.505	21.50917	21.505	0
2019-06-04 19:25:00	21.4983	21.50718	21.4983	0
2019-06-04 19:30:00	21.4982	21.50518	21.4982	0
2019-06-04 19:35:00	21.4916	21.50319	21.4916	0
2019-06-04 19:40:00	21.4982	21.5018	21.4982	0
2019-06-04 19:45:00	21.4915	21.50037	21.4915	0
2019-06-04 19:50:00	21.4915	21.49897	21.4915	0
2019-06-04 19:55:00	21.4921	21.49765	21.4921	0
2019-06-04 20:00:00	21.4919	21.49633	21.4919	0
2019-06-04 20:05:00	21.4918	21.49501	21.4918	0
2019-06-04 20:10:00	21.485	21.49301	21.485	0
2019-06-04 20:15:00	21.485	21.49168	21.485	0
2019-06-04 20:20:00	21.4849	21.49035	21.4849	0
2019-06-04 20:25:00	21.4782	21.48901	21.4782	0
2019-06-04 20:30:00	21.4782	21.48701	21.4782	0
2019-06-04 20:35:00	21.4782	21.48568	21.4782	0
2019-06-04 20:40:00	21.4789	21.48442	21.4789	0
2019-06-04 20:45:00	21.4787	21.48308	21.4787	0
2019-06-04 20:50:00	21.4785	21.48174	21.4785	0
2019-06-04 20:55:00	21.4784	21.4804	21.4784	0
2019-06-04 21:00:00	21.4716	21.47906	21.4716	0
2019-06-04 21:05:00	21.4783	21.47839	21.4783	0
2019-06-04 21:10:00	21.4716	21.47706	21.4716	0
2019-06-04 21:15:00	21.4716	21.4764	21.4716	0
2019-06-04 21:20:00	21.4715	21.47573	21.4715	0
2019-06-04 21:25:00	21.4715	21.47506	21.4715	0
2019-06-04 21:30:00	21.4649	21.47366	21.4649	0
2019-06-04 21:35:00	21.4715	21.47294	21.4715	0
2019-06-04 21:40:00	21.4715	21.47224	21.4715	0
2019-06-04 21:45:00	21.4649	21.47089	21.4649	0
2019-06-04 21:50:00	21.4649	21.47022	21.4649	0
2019-06-04 21:55:00	21.4649	21.46888	21.4649	0
2019-06-04 22:00:00	21.4649	21.46821	21.4649	0
2019-06-04 22:05:00	21.4649	21.46754	21.4649	0
2019-06-04 22:10:00	21.4649	21.46688	21.4649	0
2019-06-04 22:15:00	21.4649	21.46622	21.4649	0
2019-06-04 22:20:00	21.4582	21.46555	21.4582	0
2019-06-04 22:25:00	21.4582	21.46422	21.4582	0
2019-06-04 22:30:00	21.4582	21.46289	21.4582	0
2019-06-04 22:35:00	21.4582	21.46222	21.4582	0
2019-06-04 22:40:00	21.4582	21.46155	21.4582	0
2019-06-04 22:45:00	21.4582	21.46088	21.4582	0
2019-06-04 22:50:00	21.4582	21.46021	21.4582	0
2019-06-04 22:55:00	21.4522	21.45894	21.4522	0
2019-06-04 23:00:00	21.452	21.45765	21.452	0
2019-06-04 23:05:00	21.4518	21.45634	21.4518	0
2019-06-04 23:10:00	21.4517	21.45569	21.4517	0
2019-06-04 23:15:00	21.4516	21.45503	21.4516	0
2019-06-04 23:20:00	21.4516	21.45437	21.4516	0
2019-06-04 23:25:00	21.4516	21.45371	21.4516	0
2019-06-04 23:30:00	21.4516	21.45305	21.4516	0
2019-06-04 23:35:00	21.4515	21.45238	21.4515	0
2019-06-04 23:40:00	21.4449	21.45105	21.4449	0
2019-06-04 23:45:00	21.4449	21.45032	21.4449	0
2019-06-04 23:50:00	21.4449	21.44961	21.4449	0
2019-06-04 23:55:00	21.4449	21.44892	21.4449	0
2019-06-05 00:00:00	21.4449	21.44824	21.4449	0
2019-06-05 00:05:00	21.4449	21.44757	21.4449	0
2019-06-05 00:10:00	21.4449	21.4469	21.4449	0
2019-06-05 00:15:00	21.4382	21.44556	21.4382	0
2019-06-05 00:20:00	21.4382	21.44422	21.4382	0
2019-06-05 00:25:00	21.4382	21.44289	21.4382	0
2019-06-05 00:30:00	21.4382	21.44222	21.4382	0
2019-06-05 00:35:00	21.4382	21.44155	21.4382	0
2019-06-05 00:40:00	21.4382	21.44088	21.4382	0
2019-06-05 00:45:00	21.4382	21.44021	21.4382	0
2019-06-05 00:50:00	21.4382	21.43954	21.4382	0
2019-06-05 00:55:00	21.4382	21.43887	21.4382	0
2019-06-05 01:00:00	21.4382	21.4382	21.4382	0
2019-06-05 01:05:00	21.4382	21.4382	21.4382	0
2019-06-05 01:10:00	21.4382	21.4382	21.4382	0
2019-06-05 01:15:00	21.4322	21.4376	21.4322	0
2019-06-05 01:20:00	21.432	21.43698	21.432	0
2019-06-05 01:25:00	21.4318	21.43634	21.4318	0
2019-06-05 01:30:00	21.4317	21.43569	21.4317	0
2019-06-05 01:35:00	21.4316	21.43503	21.4316	0
2019-06-05 01:40:00	21.4255	21.43376	21.4255	0
2019-06-05 01:45:00	21.4253	21.43247	21.4253	0
2019-06-05 01:50:00	21.4258	21.43123	21.4258	0
2019-06-05 01:55:00	21.4255	21.42996	21.4255	0
2019-06-05 02:00:00	21.4253	21.42867	21.4253	0
2019-06-05 02:05:00	21.4258	21.42803	21.4258	0
2019-06-05 02:10:00	21.4255	21.42738	21.4255	0
2019-06-05 02:15:00	21.4253	21.42673	21.4253	0
2019-06-05 02:20:00	21.4258	21.42614	21.4258	0
2019-06-05 02:25:00	21.4255	21.42553	21.4255	0
2019-06-05 02:30:00	21.4253	21.42551	21.4253	0
2019-06-05 02:35:00	21.4184	21.42482	21.4184	0
2019-06-05 02:40:00	21.425	21.42474	21.425	0
2019-06-05 02:45:00	21.4183	21.42402	21.4183	0
2019-06-05 02:50:00	21.4182	21.42331	21.4182	0
2019-06-05 02:55:00	21.4249	21.42322	21.4249	0
2019-06-05 03:00:00	21.4249	21.42316	21.4249	0
2019-06-05 03:05:00	21.4189	21.42252	21.4189	0
2019-06-05 03:10:00	21.4187	21.42181	21.4187	0
2019-06-05 03:15:00	21.4185	21.42111	21.4185	0
2019-06-05 03:20:00	21.4123	21.41981	21.4123	0
2019-06-05 03:25:00	21.4187	21.41984	21.4187	0
2019-06-05 03:30:00	21.4118	21.41852	21.4118	0
2019-06-05 03:35:00	21.4184	21.41853	21.4184	0
2019-06-05 03:40:00	21.4183	21.41854	21.4183	0
2019-06-05 03:45:00	21.4122	21.41727	21.4122	0
2019-06-05 03:50:00	21.4126	21.41604	21.4126	0
2019-06-05 03:55:00	21.4122	21.41537	21.4122	0
2019-06-05 04:00:00	21.4127	21.41477	21.4127	0
2019-06-05 04:05:00	21.4123	21.41415	21.4123	0
2019-06-05 04:10:00	21.4126	21.41418	21.4126	0
2019-06-05 04:15:00	21.4122	21.41353	21.4122	0
2019-06-05 04:20:00	21.4119	21.41354	21.4119	0
2019-06-05 04:25:00	21.4118	21.41288	21.4118	0
2019-06-05 04:30:00	21.405	21.41155	21.405	0
2019-06-05 04:35:00	21.4116	21.41149	21.4116	0
2019-06-05 04:40:00	21.4116	21.41139	21.4116	0
2019-06-05 04:45:00	21.4116	21.41133	21.4116	0
2019-06-05 04:50:00	21.4049	21.41055	21.4049	0
2019-06-05 04:55:00	21.4049	21.40981	21.4049	0
2019-06-05 05:00:00	21.4049	21.40904	21.4049	0
2019-06-05 05:05:00	21.4049	21.40831	21.4049	0
2019-06-05 05:10:00	21.4049	21.40761	21.4049	0
2019-06-05 05:15:00	21.4049	21.40692	21.4049	0
2019-06-05 05:20:00	21.4049	21.40691	21.4049	0
2019-06-05 05:25:00	21.4049	21.40624	21.4049	0
2019-06-05 05:30:00	21.4054	21.40562	21.4054	0
2019-06-05 05:35:00	21.4058	21.40504	21.4058	0
2019-06-05 05:40:00	21.4062	21.40517	21.4062	0
2019-06-05 05:45:00	21.4057	21.40525	21.4057	0
2019-06-05 05:50:00	21.3987	21.40463	21.3987	0
2019-06-05 05:55:00	21.4119	21.40533	21.4119	0
2019-06-05 06:00:00	21.4117	21.40601	21.4117	0
2019-06-05 06:05:00	21.4389	21.40941	21.4389	0
2019-06-05 06:10:00	21.472	21.41612	21.472	0
2019-06-05 06:15:00	21.4785	21.42348	21.4785	0
2019-06-05 06:20:00	21.465	21.42944	21.465	0
2019-06-05 06:25:00	21.4522	21.43408	21.4522	0
2019-06-05 06:30:00	21.452	21.43866	21.452	0
2019-06-05 06:35:00	21.4592	21.44401	21.4592	0
2019-06-05 06:40:00	21.4855	21.45269	21.4855	0
2019-06-05 06:45:00	21.4925	21.46075	21.4925	0
2019-06-05 06:50:00	21.5055	21.47013	21.5055	0
2019-06-05 06:55:00	21.5186	21.4781	21.5186	0
2019-06-05 07:00:00	21.5318	21.48408	21.5318	0
2019-06-05 07:05:00	21.565	21.49273	21.565	0
2019-06-05 07:10:00	21.5783	21.50406	21.5783	0
2019-06-05 07:15:00	21.5916	21.518	21.5916	0
2019-06-05 07:20:00	21.6183	21.53463	21.6183	0
2019-06-05 07:25:00	21.6455	21.55326	21.6455	0
2019-06-05 07:30:00	21.6653	21.57124	21.6653	0
2019-06-05 07:35:00	21.6785	21.58984	21.6785	0
2019-06-05 07:40:00	21.6917	21.60846	21.6917	0
2019-06-05 07:45:00	21.6983	21.62643	21.6983	0
2019-06-05 07:50:00	21.725	21.64575	21.725	0
2019-06-05 07:55:00	21.7383	21.66308	21.7383	0
2019-06-05 08:00:00	21.7516	21.68041	21.7516	0
2019-06-05 08:05:00	21.7783	21.69908	21.7783	0
2019-06-05 08:10:00	21.7983	21.71708	21.7983	0
2019-06-05 08:15:00	21.8116	21.73369	21.8116	0
2019-06-05 08:20:00	21.8249	21.74965	21.8249	0
2019-06-05 08:25:00	21.8383	21.76563	21.8383	0
2019-06-05 08:30:00	21.905	21.78696	21.905	0
2019-06-05 08:35:00	21.8916	21.80629	21.8916	0
2019-06-05 08:40:00	21.885	21.82229	21.885	0
2019-06-05 08:45:00	21.8916	21.83762	21.8916	0
2019-06-05 08:50:00	21.8916	21.85162	21.8916	0
2019-06-05 08:55:00	21.8916	21.86295	21.8916	0
2019-06-05 09:00:00	21.8916	21.87228	21.8916	0
2019-06-05 09:05:00	21.8916	21.88028	21.8916	0
2019-06-05 09:10:00	21.8916	21.88695	21.8916	0
2019-06-05 09:15:00	21.8916	21.89228	21.8916	0
2019-06-05 09:20:00	21.905	21.89228	21.905	0
2019-06-05 09:25:00	21.9183	21.89495	21.9183	0
2019-06-05 09:30:00	21.945	21.90095	21.945	0
2019-06-05 09:35:00	21.965	21.90829	21.965	0
2019-06-05 09:40:00	21.9716	21.91629	21.9716	0
2019-06-05 09:45:00	21.9983	21.92696	21.9983	0
2019-06-05 09:50:00	22.005	21.9383	22.005	0
2019-06-05 09:55:00	22.0116	21.9503	22.0116	0
2019-06-05 10:00:00	22.0517	21.96631	22.0517	0
2019-06-05 10:05:00	22.0583	21.98298	22.0583	0
2019-06-05 10:10:00	22.0517	21.99765	22.0517	0
2019-06-05 10:15:00	22.0517	22.01099	22.0517	0
2019-06-05 10:20:00	22.0517	22.02166	22.0517	0
2019-06-05 10:25:00	22.0517	22.03033	22.0517	0
2019-06-05 10:30:00	22.0517	22.03834	22.0517	0
2019-06-05 10:35:00	22.0583	22.04434	22.0583	0
2019-06-05 10:40:00	22.0517	22.04901	22.0517	0
2019-06-05 10:45:00	22.0517	22.05302	22.0517	0
2019-06-05 10:50:00	22.0383	22.05168	22.0383	0
2019-06-05 10:55:00	22.0517	22.05102	22.0517	0
2019-06-05 11:00:00	22.045	22.05035	22.045	0
2019-06-05 11:05:00	22.045	22.04968	22.045	0
2019-06-05 11:10:00	22.0517	22.04968	22.0517	0
2019-06-05 11:15:00	22.0522	22.04973	22.0522	0
2019-06-05 11:20:00	22.0587	22.05043	22.0587	0
2019-06-05 11:25:00	22.0586	22.05046	22.0586	0
2019-06-05 11:30:00	22.0652	22.05181	22.0652	0
2019-06-05 11:35:00	22.0651	22.05315	22.0651	0
2019-06-05 11:40:00	22.0917	22.05849	22.0917	0
2019-06-05 11:45:00	22.0917	22.06249	22.0917	0
2019-06-05 11:50:00	22.0917	22.06716	22.0917	0
2019-06-05 11:55:00	22.1117	22.07383	22.1117	0
2019-06-05 12:00:00	22.1517	22.08383	22.1517	0
2019-06-05 12:05:00	22.145	22.09311	22.145	0
2019-06-05 12:10:00	22.1517	22.10241	22.1517	0
2019-06-05 12:15:00	22.1517	22.11172	22.1517	0
2019-06-05 12:20:00	22.1584	22.12104	22.1584	0
2019-06-05 12:25:00	22.1584	22.13037	22.1584	0
2019-06-05 12:30:00	22.1517	22.13637	22.1517	0
2019-06-05 12:35:00	22.1383	22.14103	22.1383	0
2019-06-05 12:40:00	22.1383	22.14569	22.1383	0
2019-06-05 12:45:00	22.145	22.14902	22.145	0
2019-06-05 12:50:00	22.145	22.14835	22.145	0
2019-06-05 12:55:00	22.1383	22.14768	22.1383	0
2019-06-05 13:00:00	22.145	22.14701	22.145	0
2019-06-05 13:05:00	22.145	22.14634	22.145	0
2019-06-05 13:10:00	22.1517	22.14567	22.1517	0
2019-06-05 13:15:00	22.1584	22.14567	22.1584	0
2019-06-05 13:20:00	22.1717	22.14767	22.1717	0
2019-06-05 13:25:00	22.185	22.15234	22.185	0
2019-06-05 13:30:00	22.185	22.15701	22.185	0
2019-06-05 13:35:00	22.185	22.16101	22.185	0
2019-06-05 13:40:00	22.185	22.16501	22.185	0
2019-06-05 13:45:00	22.1917	22.17035	22.1917	0
2019-06-05 13:50:00	22.185	22.17435	22.185	0
2019-06-05 13:55:00	22.1784	22.17769	22.1784	0
2019-06-05 14:00:00	22.1717	22.17969	22.1717	0
2019-06-05 14:05:00	22.165	22.18035	22.165	0
2019-06-05 14:10:00	22.1523	22.17841	22.1523	0
2019-06-05 14:15:00	22.1387	22.17378	22.1387	0
2019-06-05 14:20:00	22.1319	22.16847	22.1319	0
2019-06-05 14:25:00	22.1252	22.16249	22.1252	0
2019-06-05 14:30:00	22.1118	22.15517	22.1118	0
2019-06-05 14:35:00	22.1051	22.14651	22.1051	0
2019-06-05 14:40:00	22.0917	22.13718	22.0917	0
2019-06-05 14:45:00	22.0917	22.12851	22.0917	0
2019-06-05 14:50:00	22.0784	22.11918	22.0784	0
2019-06-05 14:55:00	22.065	22.10918	22.065	0
2019-06-05 15:00:00	22.0583	22.09978	22.0583	0
2019-06-05 15:05:00	22.0517	22.09108	22.0517	0
2019-06-05 15:10:00	22.045	22.08239	22.045	0
2019-06-05 15:15:00	22.0383	22.0737	22.0383	0
2019-06-05 15:20:00	22.0317	22.06569	22.0317	0
2019-06-05 15:25:00	22.025	22.05768	22.025	0
2019-06-05 15:30:00	22.0116	22.04967	22.0116	0
2019-06-05 15:35:00	22.005	22.041	22.005	0
2019-06-05 15:40:00	21.9983	22.03299	21.9983	0
2019-06-05 15:45:00	21.9916	22.02565	21.9916	0
2019-06-05 15:50:00	21.985	22.01832	21.985	0
2019-06-05 15:55:00	21.985	22.01165	21.985	0
2019-06-05 16:00:00	21.9716	22.00431	21.9716	0
2019-06-05 16:05:00	21.965	21.99698	21.965	0
2019-06-05 16:10:00	21.9583	21.98964	21.9583	0
2019-06-05 16:15:00	21.9583	21.98297	21.9583	0
2019-06-05 16:20:00	21.9516	21.97697	21.9516	0
2019-06-05 16:25:00	21.945	21.97097	21.945	0
2019-06-05 16:30:00	21.9383	21.96497	21.9383	0
2019-06-05 16:35:00	21.9383	21.95964	21.9383	0
2019-06-05 16:40:00	21.9316	21.9543	21.9316	0
2019-06-05 16:45:00	21.925	21.9483	21.925	0
2019-06-05 16:50:00	21.9183	21.94297	21.9183	0
2019-06-05 16:55:00	21.9183	21.9383	21.9183	0
2019-06-05 17:00:00	21.9116	21.93363	21.9116	0
2019-06-05 17:05:00	21.905	21.9283	21.905	0
2019-06-05 17:10:00	21.905	21.92364	21.905	0
2019-06-05 17:15:00	21.8983	21.91897	21.8983	0
2019-06-05 17:20:00	21.8983	21.91497	21.8983	0
2019-06-05 17:25:00	21.8916	21.9103	21.8916	0
2019-06-05 17:30:00	21.885	21.90564	21.885	0
2019-06-05 17:35:00	21.885	21.90164	21.885	0
2019-06-05 17:40:00	21.8783	21.89764	21.8783	0
2019-06-05 17:45:00	21.8783	21.89364	21.8783	0
2019-06-05 17:50:00	21.8783	21.89031	21.8783	0
2019-06-05 17:55:00	21.8716	21.88697	21.8716	0
2019-06-05 18:00:00	21.8716	21.88363	21.8716	0
2019-06-05 18:05:00	21.865	21.8803	21.865	0
2019-06-05 18:10:00	21.8655	21.87702	21.8655	0
2019-06-05 18:15:00	21.8587	21.87373	21.8587	0
2019-06-05 18:20:00	21.8585	21.87108	21.8585	0
2019-06-05 18:25:00	21.8518	21.86776	21.8518	0
2019-06-05 18:30:00	21.8517	21.8651	21.8517	0
2019-06-05 18:35:00	21.8517	21.86244	21.8517	0
2019-06-05 18:40:00	21.845	21.85911	21.845	0
2019-06-05 18:45:00	21.845	21.85645	21.845	0
2019-06-05 18:50:00	21.8383	21.85312	21.8383	0
2019-06-05 18:55:00	21.8383	21.85045	21.8383	0
2019-06-05 19:00:00	21.8383	21.84773	21.8383	0
2019-06-05 19:05:00	21.8383	21.84569	21.8383	0
2019-06-05 19:10:00	21.8316	21.843	21.8316	0
2019-06-05 19:15:00	21.8316	21.84098	21.8316	0
2019-06-05 19:20:00	21.8316	21.83897	21.8316	0
2019-06-05 19:25:00	21.8316	21.83696	21.8316	0
2019-06-05 19:30:00	21.8249	21.83495	21.8249	0
2019-06-05 19:35:00	21.8249	21.83294	21.8249	0
2019-06-05 19:40:00	21.8249	21.8316	21.8249	0
2019-06-05 19:45:00	21.8183	21.8296	21.8183	0
2019-06-05 19:50:00	21.8183	21.8276	21.8183	0
2019-06-05 19:55:00	21.8183	21.8256	21.8183	0
2019-06-05 20:00:00	21.8122	21.82366	21.8122	0
2019-06-05 20:05:00	21.812	21.8217	21.812	0
2019-06-05 20:10:00	21.8118	21.81972	21.8118	0
2019-06-05 20:15:00	21.8118	21.81774	21.8118	0
2019-06-05 20:20:00	21.8117	21.81642	21.8117	0
2019-06-05 20:25:00	21.805	21.81443	21.805	0
2019-06-05 20:30:00	21.805	21.81244	21.805	0
2019-06-05 20:35:00	21.8055	21.81116	21.8055	0
2019-06-05 20:40:00	21.8053	21.80986	21.8053	0
2019-06-05 20:45:00	21.7985	21.80788	21.7985	0
2019-06-05 20:50:00	21.7984	21.8065	21.7984	0
2019-06-05 20:55:00	21.7984	21.80514	21.7984	0
2019-06-05 21:00:00	21.7983	21.80379	21.7983	0
2019-06-05 21:05:00	21.7983	21.80244	21.7983	0
2019-06-05 21:10:00	21.7916	21.80043	21.7916	0
2019-06-05 21:15:00	21.7916	21.79909	21.7916	0
2019-06-05 21:20:00	21.7916	21.79775	21.7916	0
2019-06-05 21:25:00	21.7916	21.79636	21.7916	0
2019-06-05 21:30:00	21.7916	21.79499	21.7916	0
2019-06-05 21:35:00	21.7849	21.79363	21.7849	0
2019-06-05 21:40:00	21.7857	21.79236	21.7857	0
2019-06-05 21:45:00	21.7854	21.79106	21.7854	0
2019-06-05 21:50:00	21.7852	21.78975	21.7852	0
2019-06-05 21:55:00	21.7851	21.78843	21.7851	0
2019-06-05 22:00:00	21.7851	21.78778	21.7851	0
2019-06-05 22:05:00	21.7783	21.78645	21.7783	0
2019-06-05 22:10:00	21.7783	21.78512	21.7783	0
2019-06-05 22:15:00	21.7783	21.78379	21.7783	0
2019-06-05 22:20:00	21.7783	21.78246	21.7783	0
2019-06-05 22:25:00	21.7716	21.78113	21.7716	0
2019-06-05 22:30:00	21.7716	21.77972	21.7716	0
2019-06-05 22:35:00	21.7716	21.77834	21.7716	0
2019-06-05 22:40:00	21.7716	21.77698	21.7716	0
2019-06-05 22:45:00	21.7716	21.77563	21.7716	0
2019-06-05 22:50:00	21.7716	21.77428	21.7716	0
2019-06-05 22:55:00	21.7716	21.77361	21.7716	0
2019-06-05 23:00:00	21.7716	21.77294	21.7716	0
2019-06-05 23:05:00	21.7716	21.77227	21.7716	0
2019-06-05 23:10:00	21.7716	21.7716	21.7716	0
2019-06-05 23:15:00	21.7716	21.7716	21.7716	0
2019-06-05 23:20:00	21.7649	21.77093	21.7649	0
2019-06-05 23:25:00	21.7722	21.77099	21.7722	0
2019-06-05 23:30:00	21.7653	21.77036	21.7653	0
2019-06-05 23:35:00	21.7652	21.76972	21.7652	0
2019-06-05 23:40:00	21.7651	21.76907	21.7651	0
2019-06-05 23:45:00	21.765	21.76841	21.765	0
2019-06-05 23:50:00	21.765	21.76775	21.765	0
2019-06-05 23:55:00	21.765	21.76709	21.765	0
2019-06-06 00:00:00	21.7583	21.76576	21.7583	0
2019-06-06 00:05:00	21.7583	21.76443	21.7583	0
2019-06-06 00:10:00	21.7583	21.76377	21.7583	0
2019-06-06 00:15:00	21.7583	21.76238	21.7583	0
2019-06-06 00:20:00	21.7583	21.76168	21.7583	0
2019-06-06 00:25:00	21.7588	21.76104	21.7588	0
2019-06-06 00:30:00	21.7586	21.76039	21.7586	0
2019-06-06 00:35:00	21.7585	21.75974	21.7585	0
2019-06-06 00:40:00	21.7584	21.75908	21.7584	0
2019-06-06 00:45:00	21.7584	21.75842	21.7584	0
2019-06-06 00:50:00	21.7583	21.75842	21.7583	0
2019-06-06 00:55:00	21.7583	21.75842	21.7583	0
2019-06-06 01:00:00	21.7583	21.75842	21.7583	0
2019-06-06 01:05:00	21.7589	21.75848	21.7589	0
2019-06-06 01:10:00	21.7592	21.75857	21.7592	0
2019-06-06 01:15:00	21.7589	21.75858	21.7589	0
2019-06-06 01:20:00	21.7587	21.75859	21.7587	0
2019-06-06 01:25:00	21.7585	21.75859	21.7585	0
2019-06-06 01:30:00	21.7584	21.75859	21.7584	0
2019-06-06 01:35:00	21.7517	21.75792	21.7517	0
2019-06-06 01:40:00	21.7517	21.75726	21.7517	0
2019-06-06 01:45:00	21.7516	21.75659	21.7516	0
2019-06-06 01:50:00	21.7516	21.75592	21.7516	0
2019-06-06 01:55:00	21.7449	21.75452	21.7449	0
2019-06-06 02:00:00	21.7449	21.75309	21.7449	0
2019-06-06 02:05:00	21.7516	21.75236	21.7516	0
2019-06-06 02:10:00	21.7449	21.75098	21.7449	0
2019-06-06 02:15:00	21.7449	21.74962	21.7449	0
2019-06-06 02:20:00	21.7449	21.74827	21.7449	0
2019-06-06 02:25:00	21.7449	21.74759	21.7449	0
2019-06-06 02:30:00	21.7449	21.74691	21.7449	0
2019-06-06 02:35:00	21.7449	21.74624	21.7449	0
2019-06-06 02:40:00	21.7449	21.74557	21.7449	0
2019-06-06 02:45:00	21.7449	21.74557	21.7449	0
2019-06-06 02:50:00	21.7449	21.74557	21.7449	0
2019-06-06 02:55:00	21.7383	21.74424	21.7383	0
2019-06-06 03:00:00	21.7449	21.74424	21.7449	0
2019-06-06 03:05:00	21.7449	21.74424	21.7449	0
2019-06-06 03:10:00	21.7383	21.74358	21.7383	0
2019-06-06 03:15:00	21.7449	21.74358	21.7449	0
2019-06-06 03:20:00	21.7449	21.74358	21.7449	0
2019-06-06 03:25:00	21.7388	21.74297	21.7388	0
2019-06-06 03:30:00	21.7453	21.74301	21.7453	0
2019-06-06 03:35:00	21.7385	21.74237	21.7385	0
2019-06-06 03:40:00	21.7384	21.74172	21.7384	0
2019-06-06 03:45:00	21.7384	21.74173	21.7384	0
2019-06-06 03:50:00	21.7383	21.74107	21.7383	0
2019-06-06 03:55:00	21.7383	21.74041	21.7383	0
2019-06-06 04:00:00	21.7383	21.74041	21.7383	0
2019-06-06 04:05:00	21.7383	21.73975	21.7383	0
2019-06-06 04:10:00	21.7316	21.73842	21.7316	0
2019-06-06 04:15:00	21.7383	21.73837	21.7383	0
2019-06-06 04:20:00	21.7316	21.737	21.7316	0
2019-06-06 04:25:00	21.7316	21.73631	21.7316	0
2019-06-06 04:30:00	21.7316	21.73563	21.7316	0
2019-06-06 04:35:00	21.7383	21.73562	21.7383	0
2019-06-06 04:40:00	21.7316	21.73495	21.7316	0
2019-06-06 04:45:00	21.7316	21.73428	21.7316	0
2019-06-06 04:50:00	21.7316	21.73361	21.7316	0
2019-06-06 04:55:00	21.7316	21.73294	21.7316	0
2019-06-06 05:00:00	21.7316	21.73294	21.7316	0
2019-06-06 05:05:00	21.7316	21.73227	21.7316	0
2019-06-06 05:10:00	21.7316	21.73227	21.7316	0
2019-06-06 05:15:00	21.7316	21.73227	21.7316	0
2019-06-06 05:20:00	21.7316	21.73227	21.7316	0
2019-06-06 05:25:00	21.7316	21.7316	21.7316	0
2019-06-06 05:30:00	21.7316	21.7316	21.7316	0
2019-06-06 05:35:00	21.7316	21.7316	21.7316	0
2019-06-06 05:40:00	21.7316	21.7316	21.7316	0
2019-06-06 05:45:00	21.7316	21.7316	21.7316	0
2019-06-06 05:50:00	21.7257	21.73101	21.7257	0
2019-06-06 05:55:00	21.7787	21.73572	21.7787	0
2019-06-06 06:00:00	21.7852	21.74108	21.7852	0
2019-06-06 06:05:00	21.7718	21.7451	21.7718	0
2019-06-06 06:10:00	21.779	21.74984	21.779	0
2019-06-06 06:15:00	21.792	21.75588	21.792	0
2019-06-06 06:20:00	21.7919	21.76191	21.7919	0
2019-06-06 06:25:00	21.7984	21.76859	21.7984	0
2019-06-06 06:30:00	21.7984	21.77527	21.7984	0
2019-06-06 06:35:00	21.8117	21.78328	21.8117	0
2019-06-06 06:40:00	21.8189	21.7926	21.8189	0
2019-06-06 06:45:00	21.8387	21.7986	21.8387	0
2019-06-06 06:50:00	21.8785	21.80793	21.8785	0
2019-06-06 06:55:00	21.9051	21.82126	21.9051	0
2019-06-06 07:00:00	21.9323	21.83659	21.9323	0
2019-06-06 07:05:00	21.9321	21.8506	21.9321	0
2019-06-06 07:10:00	21.9586	21.86727	21.9586	0
2019-06-06 07:15:00	21.9585	21.88328	21.9585	0
2019-06-06 07:20:00	21.9584	21.89928	21.9584	0
2019-06-06 07:25:00	21.9784	21.91595	21.9784	0
2019-06-06 07:30:00	21.9783	21.93189	21.9783	0
2019-06-06 07:35:00	21.9983	21.94785	21.9983	0
2019-06-06 07:40:00	21.9983	21.95983	21.9983	0
2019-06-06 07:45:00	21.985	21.96782	21.985	0
2019-06-06 07:50:00	21.985	21.97309	21.985	0
2019-06-06 07:55:00	21.9983	21.97971	21.9983	0
2019-06-06 08:00:00	22.005	21.98435	22.005	0
2019-06-06 08:05:00	22.025	21.991	22.025	0
2019-06-06 08:10:00	22.045	21.99966	22.045	0
2019-06-06 08:15:00	22.045	22.00632	22.045	0
2019-06-06 08:20:00	22.045	22.01299	22.045	0
2019-06-06 08:25:00	22.0317	22.01633	22.0317	0
2019-06-06 08:30:00	22.0183	22.01833	22.0183	0
2019-06-06 08:35:00	22.0116	22.02099	22.0116	0
2019-06-06 08:40:00	21.9983	22.02232	21.9983	0
2019-06-06 08:45:00	22.0116	22.02365	22.0116	0
2019-06-06 08:50:00	22.0383	22.02698	22.0383	0
2019-06-06 08:55:00	22.0517	22.02965	22.0517	0
2019-06-06 09:00:00	22.0583	22.03098	22.0583	0
2019-06-06 09:05:00	22.0717	22.03365	22.0717	0
2019-06-06 09:10:00	22.085	22.03765	22.085	0
2019-06-06 09:15:00	22.0917	22.04365	22.0917	0
2019-06-06 09:20:00	22.1183	22.05365	22.1183	0
2019-06-06 09:25:00	22.1317	22.06566	22.1317	0
2019-06-06 09:30:00	22.1584	22.08167	22.1584	0
2019-06-06 09:35:00	22.1717	22.09768	22.1717	0
2019-06-06 09:40:00	22.1917	22.11302	22.1917	0
2019-06-06 09:45:00	22.1984	22.12769	22.1984	0
2019-06-06 09:50:00	22.205	22.14236	22.205	0
2019-06-06 09:55:00	22.2117	22.15636	22.2117	0
2019-06-06 10:00:00	22.2184	22.1697	22.2184	0
2019-06-06 10:05:00	22.225	22.18303	22.225	0
2019-06-06 10:10:00	22.2317	22.19437	22.2317	0
2019-06-06 10:15:00	22.2317	22.20437	22.2317	0
2019-06-06 10:20:00	22.2384	22.21237	22.2384	0
2019-06-06 10:25:00	22.245	22.2197	22.245	0
2019-06-06 10:30:00	22.2517	22.2257	22.2517	0
2019-06-06 10:35:00	22.2584	22.2317	22.2584	0
2019-06-06 10:40:00	22.265	22.2377	22.265	0
2019-06-06 10:45:00	22.265	22.24303	22.265	0
2019-06-06 10:50:00	22.2717	22.24836	22.2717	0
2019-06-06 10:55:00	22.2717	22.25303	22.2717	0
2019-06-06 11:00:00	22.2717	22.25703	22.2717	0
2019-06-06 11:05:00	22.265	22.26036	22.265	0
2019-06-06 11:10:00	22.2517	22.26169	22.2517	0
2019-06-06 11:15:00	22.245	22.26169	22.245	0
2019-06-06 11:20:00	22.2384	22.26036	22.2384	0
2019-06-06 11:25:00	22.225	22.25702	22.225	0
2019-06-06 11:30:00	22.2184	22.25236	22.2184	0
2019-06-06 11:35:00	22.2117	22.24703	22.2117	0
2019-06-06 11:40:00	22.205	22.24036	22.205	0
2019-06-06 11:45:00	22.1984	22.23303	22.1984	0
2019-06-06 11:50:00	22.185	22.22436	22.185	0
2019-06-06 11:55:00	22.185	22.21636	22.185	0
2019-06-06 12:00:00	22.1784	22.20903	22.1784	0
2019-06-06 12:05:00	22.165	22.20103	22.165	0
2019-06-06 12:10:00	22.1584	22.19303	22.1584	0
2019-06-06 12:15:00	22.1717	22.1877	22.1717	0
2019-06-06 12:20:00	22.1984	22.1857	22.1984	0
2019-06-06 12:25:00	22.205	22.18503	22.205	0
2019-06-06 12:30:00	22.205	22.18503	22.205	0
2019-06-06 12:35:00	22.2184	22.18703	22.2184	0
2019-06-06 12:40:00	22.225	22.19103	22.225	0
2019-06-06 12:45:00	22.2317	22.1957	22.2317	0
2019-06-06 12:50:00	22.2384	22.2017	22.2384	0
2019-06-06 12:55:00	22.2384	22.20904	22.2384	0
2019-06-06 13:00:00	22.2384	22.21704	22.2384	0
2019-06-06 13:05:00	22.2384	22.22371	22.2384	0
2019-06-06 13:10:00	22.2517	22.22904	22.2517	0
2019-06-06 13:15:00	22.2517	22.23371	22.2517	0
2019-06-06 13:20:00	22.2584	22.23905	22.2584	0
2019-06-06 13:25:00	22.2517	22.24238	22.2517	0
2019-06-06 13:30:00	22.245	22.24438	22.245	0
2019-06-06 13:35:00	22.2517	22.24638	22.2517	0
2019-06-06 13:40:00	22.265	22.24904	22.265	0
2019-06-06 13:45:00	22.265	22.2517	22.265	0
2019-06-06 13:50:00	22.2517	22.25303	22.2517	0
2019-06-06 13:55:00	22.2384	22.25303	22.2384	0
2019-06-06 14:00:00	22.2317	22.25103	22.2317	0
2019-06-06 14:05:00	22.225	22.24836	22.225	0
2019-06-06 14:10:00	22.2184	22.24436	22.2184	0
2019-06-06 14:15:00	22.205	22.23969	22.205	0
2019-06-06 14:20:00	22.1984	22.23503	22.1984	0
2019-06-06 14:25:00	22.1917	22.22903	22.1917	0
2019-06-06 14:30:00	22.185	22.22103	22.185	0
2019-06-06 14:35:00	22.1784	22.21237	22.1784	0
2019-06-06 14:40:00	22.1717	22.20437	22.1717	0
2019-06-06 14:45:00	22.1584	22.19637	22.1584	0
2019-06-06 14:50:00	22.1517	22.18837	22.1517	0
2019-06-06 14:55:00	22.145	22.18037	22.145	0
2019-06-06 15:00:00	22.145	22.17303	22.145	0
2019-06-06 15:05:00	22.1383	22.16636	22.1383	0
2019-06-06 15:10:00	22.1317	22.15969	22.1317	0
2019-06-06 15:15:00	22.125	22.15302	22.125	0
2019-06-06 15:20:00	22.125	22.14702	22.125	0
2019-06-06 15:25:00	22.1183	22.14101	22.1183	0
2019-06-06 15:30:00	22.1117	22.13501	22.1117	0
2019-06-06 15:35:00	22.105	22.12967	22.105	0
2019-06-06 15:40:00	22.105	22.125	22.105	0
2019-06-06 15:45:00	22.0917	22.11967	22.0917	0
2019-06-06 15:50:00	22.0917	22.11434	22.0917	0
2019-06-06 15:55:00	22.085	22.10901	22.085	0
2019-06-06 16:00:00	22.0783	22.10367	22.0783	0
2019-06-06 16:05:00	22.0783	22.099	22.0783	0
2019-06-06 16:10:00	22.0717	22.09367	22.0717	0
2019-06-06 16:15:00	22.0717	22.08901	22.0717	0
2019-06-06 16:20:00	22.065	22.08434	22.065	0
2019-06-06 16:25:00	22.065	22.08034	22.065	0
2019-06-06 16:30:00	22.0583	22.07567	22.0583	0
2019-06-06 16:35:00	22.0583	22.07233	22.0583	0
2019-06-06 16:40:00	22.0517	22.06833	22.0517	0
2019-06-06 16:45:00	22.0517	22.065	22.0517	0
2019-06-06 16:50:00	22.045	22.06167	22.045	0
2019-06-06 16:55:00	22.045	22.05834	22.045	0
2019-06-06 17:00:00	22.045	22.05567	22.045	0
2019-06-06 17:05:00	22.0383	22.05233	22.0383	0
2019-06-06 17:10:00	22.045	22.05033	22.045	0
2019-06-06 17:15:00	22.0383	22.04766	22.0383	0
2019-06-06 17:20:00	22.0383	22.04566	22.0383	0
2019-06-06 17:25:00	22.0317	22.043	22.0317	0
2019-06-06 17:30:00	22.0317	22.041	22.0317	0
2019-06-06 17:35:00	22.0317	22.039	22.0317	0
2019-06-06 17:40:00	22.025	22.037	22.025	0
2019-06-06 17:45:00	22.025	22.035	22.025	0
2019-06-06 17:50:00	22.025	22.033	22.025	0
2019-06-06 17:55:00	22.025	22.03167	22.025	0
2019-06-06 18:00:00	22.025	22.02967	22.025	0
2019-06-06 18:05:00	22.0183	22.02767	22.0183	0
2019-06-06 18:10:00	22.0183	22.02567	22.0183	0
2019-06-06 18:15:00	22.0183	22.02433	22.0183	0
2019-06-06 18:20:00	22.0116	22.02232	22.0116	0
2019-06-06 18:25:00	22.0116	22.02031	22.0116	0
2019-06-06 18:30:00	22.0116	22.01897	22.0116	0
2019-06-06 18:35:00	22.0116	22.01763	22.0116	0
2019-06-06 18:40:00	22.0116	22.01629	22.0116	0
2019-06-06 18:45:00	22.0116	22.01495	22.0116	0
2019-06-06 18:50:00	22.0116	22.01361	22.0116	0
2019-06-06 18:55:00	22.005	22.01228	22.005	0
2019-06-06 19:00:00	22.005	22.01095	22.005	0
2019-06-06 19:05:00	22.005	22.00962	22.005	0
2019-06-06 19:10:00	22.005	22.00896	22.005	0
2019-06-06 19:15:00	22.005	22.0083	22.005	0
2019-06-06 19:20:00	21.9983	22.00697	21.9983	0
2019-06-06 19:25:00	22.005	22.00631	22.005	0
2019-06-06 19:30:00	21.9983	22.00498	21.9983	0
2019-06-06 19:35:00	21.9983	22.00365	21.9983	0
2019-06-06 19:40:00	21.9983	22.00232	21.9983	0
2019-06-06 19:45:00	21.9916	22.00098	21.9916	0
2019-06-06 19:50:00	21.9983	22.00031	21.9983	0
2019-06-06 19:55:00	21.9916	21.99897	21.9916	0
2019-06-06 20:00:00	21.9916	21.99763	21.9916	0
2019-06-06 20:05:00	21.9916	21.99629	21.9916	0
2019-06-06 20:10:00	21.985	21.99496	21.985	0
2019-06-06 20:15:00	21.985	21.99296	21.985	0
2019-06-06 20:20:00	21.9916	21.99229	21.9916	0
2019-06-06 20:25:00	21.985	21.99096	21.985	0
2019-06-06 20:30:00	21.985	21.98963	21.985	0
2019-06-06 20:35:00	21.985	21.98897	21.985	0
2019-06-06 20:40:00	21.985	21.98764	21.985	0
2019-06-06 20:45:00	21.985	21.98698	21.985	0
2019-06-06 20:50:00	21.985	21.98632	21.985	0
2019-06-06 20:55:00	21.985	21.98566	21.985	0
2019-06-06 21:00:00	21.9783	21.98499	21.9783	0
2019-06-06 21:05:00	21.985	21.98499	21.985	0
2019-06-06 21:10:00	21.985	21.98433	21.985	0
2019-06-06 21:15:00	21.9783	21.98366	21.9783	0
2019-06-06 21:20:00	21.9789	21.98305	21.9789	0
2019-06-06 21:25:00	21.972	21.98175	21.972	0
2019-06-06 21:30:00	21.9719	21.98044	21.9719	0
2019-06-06 21:35:00	21.9785	21.97979	21.9785	0
2019-06-06 21:40:00	21.9784	21.97913	21.9784	0
2019-06-06 21:45:00	21.9784	21.97847	21.9784	0
2019-06-06 21:50:00	21.9717	21.97781	21.9717	0
2019-06-06 21:55:00	21.9717	21.97648	21.9717	0
2019-06-06 22:00:00	21.9717	21.97515	21.9717	0
2019-06-06 22:05:00	21.9717	21.97449	21.9717	0
2019-06-06 22:10:00	21.9717	21.97377	21.9717	0
2019-06-06 22:15:00	21.9716	21.97373	21.9716	0
2019-06-06 22:20:00	21.9716	21.9737	21.9716	0
2019-06-06 22:25:00	21.9716	21.97301	21.9716	0
2019-06-06 22:30:00	21.9716	21.97233	21.9716	0
2019-06-06 22:35:00	21.9716	21.97165	21.9716	0
2019-06-06 22:40:00	21.965	21.97098	21.965	0
2019-06-06 22:45:00	21.965	21.97031	21.965	0
2019-06-06 22:50:00	21.965	21.96964	21.965	0
2019-06-06 22:55:00	21.965	21.96897	21.965	0
2019-06-06 23:00:00	21.9583	21.96763	21.9583	0
2019-06-06 23:05:00	21.9583	21.9663	21.9583	0
2019-06-06 23:10:00	21.965	21.96564	21.965	0
2019-06-06 23:15:00	21.9589	21.96437	21.9589	0
2019-06-06 23:20:00	21.9654	21.96375	21.9654	0
2019-06-06 23:25:00	21.9652	21.96311	21.9652	0
2019-06-06 23:30:00	21.959	21.96251	21.959	0
2019-06-06 23:35:00	21.9655	21.96256	21.9655	0
2019-06-06 23:40:00	21.9586	21.96192	21.9586	0
2019-06-06 23:45:00	21.9585	21.96127	21.9585	0
2019-06-06 23:50:00	21.959	21.96134	21.959	0
2019-06-06 23:55:00	21.9588	21.96139	21.9588	0
2019-06-07 00:00:00	21.9586	21.96075	21.9586	0
2019-06-07 00:05:00	21.9591	21.96077	21.9591	0
2019-06-07 00:10:00	21.9588	21.96011	21.9588	0
2019-06-07 00:15:00	21.9586	21.95945	21.9586	0
2019-06-07 00:20:00	21.9518	21.95873	21.9518	0
2019-06-07 00:25:00	21.9518	21.95736	21.9518	0
2019-06-07 00:30:00	21.9517	21.95667	21.9517	0
2019-06-07 00:35:00	21.9517	21.95599	21.9517	0
2019-06-07 00:40:00	21.9517	21.95526	21.9517	0
2019-06-07 00:45:00	21.9517	21.95455	21.9517	0
2019-06-07 00:50:00	21.9517	21.95386	21.9517	0
2019-06-07 00:55:00	21.945	21.95245	21.945	0
2019-06-07 01:00:00	21.945	21.95107	21.945	0
2019-06-07 01:05:00	21.9456	21.94977	21.9456	0
2019-06-07 01:10:00	21.9453	21.94912	21.9453	0
2019-06-07 01:15:00	21.9452	21.94846	21.9452	0
2019-06-07 01:20:00	21.9451	21.9478	21.9451	0
2019-06-07 01:25:00	21.9451	21.94714	21.9451	0
2019-06-07 01:30:00	21.945	21.94647	21.945	0
2019-06-07 01:35:00	21.945	21.9458	21.945	0
2019-06-07 01:40:00	21.945	21.94513	21.945	0
2019-06-07 01:45:00	21.9383	21.94446	21.9383	0
2019-06-07 01:50:00	21.9383	21.94379	21.9383	0
2019-06-07 01:55:00	21.9383	21.94306	21.9383	0
2019-06-07 02:00:00	21.9383	21.94236	21.9383	0
2019-06-07 02:05:00	21.9383	21.94167	21.9383	0
2019-06-07 02:10:00	21.9383	21.94099	21.9383	0
2019-06-07 02:15:00	21.9383	21.94031	21.9383	0
2019-06-07 02:20:00	21.9383	21.93964	21.9383	0
2019-06-07 02:25:00	21.9383	21.93897	21.9383	0
2019-06-07 02:30:00	21.9316	21.93763	21.9316	0
2019-06-07 02:35:00	21.9322	21.93702	21.9322	0
2019-06-07 02:40:00	21.932	21.93639	21.932	0
2019-06-07 02:45:00	21.9319	21.93575	21.9319	0
2019-06-07 02:50:00	21.9318	21.9351	21.9318	0
2019-06-07 02:55:00	21.9317	21.93444	21.9317	0
2019-06-07 03:00:00	21.9317	21.93378	21.9317	0
2019-06-07 03:05:00	21.9317	21.93312	21.9317	0
2019-06-07 03:10:00	21.9317	21.93246	21.9317	0
2019-06-07 03:15:00	21.925	21.93113	21.925	0
2019-06-07 03:20:00	21.9316	21.93113	21.9316	0
2019-06-07 03:25:00	21.9316	21.93107	21.9316	0
2019-06-07 03:30:00	21.9316	21.93103	21.9316	0
2019-06-07 03:35:00	21.925	21.93034	21.925	0
2019-06-07 03:40:00	21.925	21.92966	21.925	0
2019-06-07 03:45:00	21.9316	21.92965	21.9316	0
2019-06-07 03:50:00	21.925	21.92898	21.925	0
2019-06-07 03:55:00	21.925	21.92831	21.925	0
2019-06-07 04:00:00	21.9183	21.92697	21.9183	0
2019-06-07 04:05:00	21.925	21.92697	21.925	0
2019-06-07 04:10:00	21.925	21.92631	21.925	0
2019-06-07 04:15:00	21.925	21.92565	21.925	0
2019-06-07 04:20:00	21.925	21.92499	21.925	0
2019-06-07 04:25:00	21.9183	21.92432	21.9183	0
2019-06-07 04:30:00	21.9183	21.92365	21.9183	0
2019-06-07 04:35:00	21.9183	21.92232	21.9183	0
2019-06-07 04:40:00	21.9183	21.92165	21.9183	0
2019-06-07 04:45:00	21.9183	21.92098	21.9183	0
2019-06-07 04:50:00	21.9183	21.92098	21.9183	0
2019-06-07 04:55:00	21.9183	21.92031	21.9183	0
2019-06-07 05:00:00	21.9183	21.91964	21.9183	0
2019-06-07 05:05:00	21.9256	21.9197	21.9256	0
2019-06-07 05:10:00	21.9187	21.91907	21.9187	0
2019-06-07 05:15:00	21.9185	21.91909	21.9185	0
2019-06-07 05:20:00	21.9184	21.9191	21.9184	0
2019-06-07 05:25:00	21.9184	21.91911	21.9184	0
2019-06-07 05:30:00	21.9184	21.91912	21.9184	0
2019-06-07 05:35:00	21.9183	21.91912	21.9183	0
2019-06-07 05:40:00	21.9189	21.91918	21.9189	0
2019-06-07 05:45:00	21.9187	21.91922	21.9187	0
2019-06-07 05:50:00	21.9185	21.91924	21.9185	0
2019-06-07 05:55:00	21.8984	21.91652	21.8984	0
2019-06-07 06:00:00	21.8784	21.91249	21.8784	0
2019-06-07 06:05:00	21.8783	21.90847	21.8783	0
2019-06-07 06:10:00	21.8783	21.90446	21.8783	0
2019-06-07 06:15:00	21.8783	21.90045	21.8783	0
2019-06-07 06:20:00	21.8716	21.89577	21.8716	0
2019-06-07 06:25:00	21.865	21.89044	21.865	0
2019-06-07 06:30:00	21.865	21.88505	21.865	0
2019-06-07 06:35:00	21.865	21.87968	21.865	0
2019-06-07 06:40:00	21.865	21.87433	21.865	0
2019-06-07 06:45:00	21.865	21.87099	21.865	0
2019-06-07 06:50:00	21.8783	21.87098	21.8783	0
2019-06-07 06:55:00	21.885	21.87165	21.885	0
2019-06-07 07:00:00	21.9183	21.87565	21.9183	0
2019-06-07 07:05:00	21.9183	21.87965	21.9183	0
2019-06-07 07:10:00	21.9316	21.88565	21.9316	0
2019-06-07 07:15:00	21.9583	21.89498	21.9583	0
2019-06-07 07:20:00	21.9716	21.90564	21.9716	0
2019-06-07 07:25:00	21.9716	21.9163	21.9716	0
2019-06-07 07:30:00	21.9783	21.92763	21.9783	0
2019-06-07 07:35:00	21.9783	21.93896	21.9783	0
2019-06-07 07:40:00	21.9783	21.94896	21.9783	0
2019-06-07 07:45:00	21.9783	21.95829	21.9783	0
2019-06-07 07:50:00	21.9783	21.96429	21.9783	0
2019-06-07 07:55:00	21.9783	21.97029	21.9783	0
2019-06-07 08:00:00	21.985	21.97563	21.985	0
2019-06-07 08:05:00	21.985	21.9783	21.985	0
2019-06-07 08:10:00	21.9783	21.97897	21.9783	0
2019-06-07 08:15:00	21.9783	21.97964	21.9783	0
2019-06-07 08:20:00	21.9783	21.97964	21.9783	0
2019-06-07 08:25:00	21.9783	21.97964	21.9783	0
2019-06-07 08:30:00	21.985	21.98031	21.985	0
2019-06-07 08:35:00	21.9783	21.98031	21.9783	0
2019-06-07 08:40:00	21.9716	21.97964	21.9716	0
2019-06-07 08:45:00	21.9722	21.97903	21.9722	0
2019-06-07 08:50:00	21.9787	21.9784	21.9787	0
2019-06-07 08:55:00	21.9785	21.97775	21.9785	0
2019-06-07 09:00:00	21.9785	21.97777	21.9785	0
2019-06-07 09:05:00	21.9784	21.97778	21.9784	0
2019-06-07 09:10:00	21.9784	21.97779	21.9784	0
2019-06-07 09:15:00	21.9717	21.97713	21.9717	0
2019-06-07 09:20:00	21.9717	21.9758	21.9717	0
2019-06-07 09:25:00	21.9717	21.97514	21.9717	0
2019-06-07 09:30:00	21.9783	21.97581	21.9783	0
2019-06-07 09:35:00	21.9783	21.97642	21.9783	0
2019-06-07 09:40:00	21.9783	21.97638	21.9783	0
2019-06-07 09:45:00	21.9716	21.97569	21.9716	0
2019-06-07 09:50:00	21.9716	21.975	21.9716	0
2019-06-07 09:55:00	21.9716	21.97432	21.9716	0
2019-06-07 10:00:00	21.9716	21.97364	21.9716	0
2019-06-07 10:05:00	21.9722	21.97369	21.9722	0
2019-06-07 10:10:00	21.972	21.97372	21.972	0
2019-06-07 10:15:00	21.9719	21.97374	21.9719	0
2019-06-07 10:20:00	21.9718	21.97309	21.9718	0
2019-06-07 10:25:00	21.9717	21.97243	21.9717	0
2019-06-07 10:30:00	21.9717	21.97177	21.9717	0
2019-06-07 10:35:00	21.9717	21.97178	21.9717	0
2019-06-07 10:40:00	21.9717	21.97179	21.9717	0
2019-06-07 10:45:00	21.9717	21.9718	21.9717	0
2019-06-07 10:50:00	21.9717	21.97181	21.9717	0
2019-06-07 10:55:00	21.9717	21.97176	21.9717	0
2019-06-07 11:00:00	21.9716	21.97172	21.9716	0
2019-06-07 11:05:00	21.9716	21.97169	21.9716	0
2019-06-07 11:10:00	21.9716	21.97167	21.9716	0
2019-06-07 11:15:00	21.9716	21.97166	21.9716	0
2019-06-07 11:20:00	21.9716	21.97165	21.9716	0
2019-06-07 11:25:00	21.9716	21.97164	21.9716	0
2019-06-07 11:30:00	21.9716	21.97163	21.9716	0
2019-06-07 11:35:00	21.9716	21.97162	21.9716	0
2019-06-07 11:40:00	21.9716	21.97161	21.9716	0
2019-06-07 11:45:00	21.9724	21.97168	21.9724	0
2019-06-07 11:50:00	21.9721	21.97173	21.9721	0
2019-06-07 11:55:00	21.9719	21.97176	21.9719	0
2019-06-07 12:00:00	21.9718	21.97178	21.9718	0
2019-06-07 12:05:00	21.9784	21.97246	21.9784	0
2019-06-07 12:10:00	21.9717	21.97247	21.9717	0
2019-06-07 12:15:00	21.9717	21.97248	21.9717	0
2019-06-07 12:20:00	21.9717	21.97249	21.9717	0
2019-06-07 12:25:00	21.9717	21.9725	21.9717	0
2019-06-07 12:30:00	21.9717	21.97251	21.9717	0
2019-06-07 12:35:00	21.9717	21.97244	21.9717	0
2019-06-07 12:40:00	21.9716	21.97239	21.9716	0
2019-06-07 12:45:00	21.9716	21.97236	21.9716	0
2019-06-07 12:50:00	21.9716	21.97234	21.9716	0
2019-06-07 12:55:00	21.9716	21.97166	21.9716	0
2019-06-07 13:00:00	21.9716	21.97165	21.9716	0
2019-06-07 13:05:00	21.9783	21.97231	21.9783	0
2019-06-07 13:10:00	21.9716	21.9723	21.9716	0
2019-06-07 13:15:00	21.9716	21.97229	21.9716	0
2019-06-07 13:20:00	21.9716	21.97228	21.9716	0
2019-06-07 13:25:00	21.9716	21.97227	21.9716	0
2019-06-07 13:30:00	21.9716	21.97227	21.9716	0
2019-06-07 13:35:00	21.9716	21.97227	21.9716	0
2019-06-07 13:40:00	21.9716	21.97227	21.9716	0
2019-06-07 13:45:00	21.9716	21.97227	21.9716	0
2019-06-07 13:50:00	21.9716	21.97227	21.9716	0
2019-06-07 13:55:00	21.9716	21.9716	21.9716	0
2019-06-07 14:00:00	21.9716	21.9716	21.9716	0
2019-06-07 14:05:00	21.9716	21.9716	21.9716	0
2019-06-07 14:10:00	21.9716	21.9716	21.9716	0
2019-06-07 14:15:00	21.9716	21.9716	21.9716	0
2019-06-07 14:20:00	21.9716	21.9716	21.9716	0
2019-06-07 14:25:00	21.9716	21.9716	21.9716	0
2019-06-07 14:30:00	21.9716	21.9716	21.9716	0
2019-06-07 14:35:00	21.9716	21.9716	21.9716	0
2019-06-07 14:40:00	21.9716	21.9716	21.9716	0
2019-06-07 14:45:00	21.9716	21.9716	21.9716	0
2019-06-07 14:50:00	21.9716	21.9716	21.9716	0
2019-06-07 14:55:00	21.9716	21.9716	21.9716	0
2019-06-07 15:00:00	21.9716	21.9716	21.9716	0
2019-06-07 15:05:00	21.9716	21.9716	21.9716	0
2019-06-07 15:10:00	21.9724	21.97168	21.9724	0
2019-06-07 15:15:00	21.9721	21.97173	21.9721	0
2019-06-07 15:20:00	21.9719	21.97176	21.9719	0
2019-06-07 15:25:00	21.9718	21.97178	21.9718	0
2019-06-07 15:30:00	21.9718	21.9718	21.9718	0
2019-06-07 15:35:00	21.9717	21.97181	21.9717	0
2019-06-07 15:40:00	21.965	21.97115	21.965	0
2019-06-07 15:45:00	21.965	21.97049	21.965	0
2019-06-07 15:50:00	21.965	21.96983	21.965	0
2019-06-07 15:55:00	21.965	21.96917	21.965	0
2019-06-07 16:00:00	21.965	21.96843	21.965	0
2019-06-07 16:05:00	21.965	21.96772	21.965	0
2019-06-07 16:10:00	21.965	21.96703	21.965	0
2019-06-07 16:15:00	21.965	21.96635	21.965	0
2019-06-07 16:20:00	21.965	21.96567	21.965	0
2019-06-07 16:25:00	21.965	21.965	21.965	0
2019-06-07 16:30:00	21.965	21.965	21.965	0
2019-06-07 16:35:00	21.965	21.965	21.965	0
2019-06-07 16:40:00	21.9583	21.96433	21.9583	0
2019-06-07 16:45:00	21.9583	21.96366	21.9583	0
2019-06-07 16:50:00	21.965	21.96366	21.965	0
2019-06-07 16:55:00	21.9583	21.96299	21.9583	0
2019-06-07 17:00:00	21.9583	21.96232	21.9583	0
2019-06-07 17:05:00	21.9583	21.96165	21.9583	0
2019-06-07 17:10:00	21.9583	21.96098	21.9583	0
2019-06-07 17:15:00	21.9583	21.96031	21.9583	0
2019-06-07 17:20:00	21.965	21.96031	21.965	0
2019-06-07 17:25:00	21.9583	21.95964	21.9583	0
2019-06-07 17:30:00	21.9583	21.95964	21.9583	0
2019-06-07 17:35:00	21.9583	21.95964	21.9583	0
2019-06-07 17:40:00	21.9583	21.95897	21.9583	0
2019-06-07 17:45:00	21.9583	21.95897	21.9583	0
2019-06-07 17:50:00	21.9583	21.95897	21.9583	0
2019-06-07 17:55:00	21.9583	21.95897	21.9583	0
2019-06-07 18:00:00	21.9583	21.95897	21.9583	0
2019-06-07 18:05:00	21.9583	21.95897	21.9583	0
2019-06-07 18:10:00	21.965	21.95897	21.965	0
2019-06-07 18:15:00	21.9583	21.95897	21.9583	0
2019-06-07 18:20:00	21.965	21.95964	21.965	0
2019-06-07 18:25:00	21.9583	21.95964	21.9583	0
2019-06-07 18:30:00	21.9583	21.95964	21.9583	0
2019-06-07 18:35:00	21.9583	21.95964	21.9583	0
2019-06-07 18:40:00	21.9583	21.95964	21.9583	0
2019-06-07 18:45:00	21.9583	21.95964	21.9583	0
2019-06-07 18:50:00	21.9583	21.95964	21.9583	0
2019-06-07 18:55:00	21.9583	21.95964	21.9583	0
2019-06-07 19:00:00	21.9583	21.95897	21.9583	0
2019-06-07 19:05:00	21.9583	21.95897	21.9583	0
2019-06-07 19:10:00	21.9583	21.9583	21.9583	0
2019-06-07 19:15:00	21.9583	21.9583	21.9583	0
2019-06-07 19:20:00	21.9583	21.9583	21.9583	0
2019-06-07 19:25:00	21.9583	21.9583	21.9583	0
2019-06-07 19:30:00	21.9583	21.9583	21.9583	0
2019-06-07 19:35:00	21.9583	21.9583	21.9583	0
2019-06-07 19:40:00	21.9583	21.9583	21.9583	0
2019-06-07 19:45:00	21.9583	21.9583	21.9583	0
2019-06-07 19:50:00	21.9583	21.9583	21.9583	0
2019-06-07 19:55:00	21.9583	21.9583	21.9583	0
2019-06-07 20:00:00	21.9583	21.9583	21.9583	0
2019-06-07 20:05:00	21.9583	21.9583	21.9583	0
2019-06-07 20:10:00	21.9583	21.9583	21.9583	0
2019-06-07 20:15:00	21.9583	21.9583	21.9583	0
2019-06-07 20:20:00	21.9583	21.9583	21.9583	0
2019-06-07 20:25:00	21.9583	21.9583	21.9583	0
2019-06-07 20:30:00	21.9583	21.9583	21.9583	0
2019-06-07 20:35:00	21.9583	21.9583	21.9583	0
2019-06-07 20:40:00	21.9583	21.9583	21.9583	0
2019-06-07 20:45:00	21.9583	21.9583	21.9583	0
2019-06-07 20:50:00	21.9583	21.9583	21.9583	0
2019-06-07 20:55:00	21.9583	21.9583	21.9583	0
2019-06-07 21:00:00	21.9583	21.9583	21.9583	0
2019-06-07 21:05:00	21.9516	21.95763	21.9516	0
2019-06-07 21:10:00	21.9583	21.95763	21.9583	0
2019-06-07 21:15:00	21.9583	21.95763	21.9583	0
2019-06-07 21:20:00	21.9583	21.95763	21.9583	0
2019-06-07 21:25:00	21.9516	21.95696	21.9516	0
2019-06-07 21:30:00	21.9583	21.95696	21.9583	0
2019-06-07 21:35:00	21.9583	21.95696	21.9583	0
2019-06-07 21:40:00	21.9583	21.95696	21.9583	0
2019-06-07 21:45:00	21.9583	21.95696	21.9583	0
2019-06-07 21:50:00	21.9516	21.95629	21.9516	0
2019-06-07 21:55:00	21.9583	21.95696	21.9583	0
2019-06-07 22:00:00	21.9516	21.95629	21.9516	0
2019-06-07 22:05:00	21.9516	21.95562	21.9516	0
2019-06-07 22:10:00	21.9516	21.95495	21.9516	0
2019-06-07 22:15:00	21.9516	21.95495	21.9516	0
2019-06-07 22:20:00	21.9516	21.95428	21.9516	0
2019-06-07 22:25:00	21.9516	21.95361	21.9516	0
2019-06-07 22:30:00	21.9516	21.95294	21.9516	0
2019-06-07 22:35:00	21.945	21.95161	21.945	0
2019-06-07 22:40:00	21.945	21.95095	21.945	0
2019-06-07 22:45:00	21.9456	21.94968	21.9456	0
2019-06-07 22:50:00	21.9453	21.94905	21.9453	0
2019-06-07 22:55:00	21.9452	21.94841	21.9452	0
2019-06-07 23:00:00	21.9451	21.94776	21.9451	0
2019-06-07 23:05:00	21.9451	21.94711	21.9451	0
2019-06-07 23:10:00	21.945	21.94645	21.945	0
2019-06-07 23:15:00	21.9457	21.94586	21.9457	0
2019-06-07 23:20:00	21.9455	21.94525	21.9455	0
2019-06-07 23:25:00	21.9453	21.94528	21.9453	0
2019-06-07 23:30:00	21.9452	21.9453	21.9452	0
2019-06-07 23:35:00	21.9451	21.94525	21.9451	0
2019-06-07 23:40:00	21.9451	21.94523	21.9451	0
2019-06-07 23:45:00	21.945	21.94521	21.945	0
2019-06-07 23:50:00	21.945	21.9452	21.945	0
2019-06-07 23:55:00	21.945	21.94519	21.945	0
2019-06-08 00:00:00	21.945	21.94519	21.945	0
2019-06-08 00:05:00	21.945	21.94512	21.945	0
2019-06-08 00:10:00	21.945	21.94507	21.945	0
2019-06-08 00:15:00	21.945	21.94504	21.945	0
2019-06-08 00:20:00	21.945	21.94502	21.945	0
2019-06-08 00:25:00	21.945	21.94501	21.945	0
2019-06-08 00:30:00	21.945	21.945	21.945	0
2019-06-08 00:35:00	21.945	21.945	21.945	0
2019-06-08 00:40:00	21.9383	21.94433	21.9383	0
2019-06-08 00:45:00	21.945	21.94433	21.945	0
2019-06-08 00:50:00	21.9383	21.94366	21.9383	0
2019-06-08 00:55:00	21.9383	21.94299	21.9383	0
2019-06-08 01:00:00	21.9383	21.94232	21.9383	0
2019-06-08 01:05:00	21.9383	21.94165	21.9383	0
2019-06-08 01:10:00	21.9316	21.94031	21.9316	0
2019-06-08 01:15:00	21.9383	21.93964	21.9383	0
2019-06-08 01:20:00	21.9383	21.93897	21.9383	0
2019-06-08 01:25:00	21.9383	21.9383	21.9383	0
2019-06-08 01:30:00	21.9383	21.9383	21.9383	0
2019-06-08 01:35:00	21.9383	21.93763	21.9383	0
2019-06-08 01:40:00	21.9383	21.93763	21.9383	0
2019-06-08 01:45:00	21.9383	21.93763	21.9383	0
2019-06-08 01:50:00	21.9383	21.93763	21.9383	0
2019-06-08 01:55:00	21.9316	21.93696	21.9316	0
2019-06-08 02:00:00	21.9316	21.93696	21.9316	0
2019-06-08 02:05:00	21.9383	21.93696	21.9383	0
2019-06-08 02:10:00	21.9383	21.93696	21.9383	0
2019-06-08 02:15:00	21.9383	21.93696	21.9383	0
2019-06-08 02:20:00	21.9383	21.93696	21.9383	0
2019-06-08 02:25:00	21.9383	21.93696	21.9383	0
2019-06-08 02:30:00	21.9316	21.93629	21.9316	0
2019-06-08 02:35:00	21.9383	21.93629	21.9383	0
2019-06-08 02:40:00	21.9383	21.93629	21.9383	0
2019-06-08 02:45:00	21.9383	21.93696	21.9383	0
2019-06-08 02:50:00	21.9316	21.93696	21.9316	0
2019-06-08 02:55:00	21.9383	21.93696	21.9383	0
2019-06-08 03:00:00	21.9383	21.93696	21.9383	0
2019-06-08 03:05:00	21.9383	21.93696	21.9383	0
2019-06-08 03:10:00	21.9383	21.93696	21.9383	0
2019-06-08 03:15:00	21.9383	21.93696	21.9383	0
2019-06-08 03:20:00	21.9383	21.93763	21.9383	0
2019-06-08 03:25:00	21.9383	21.93763	21.9383	0
2019-06-08 03:30:00	21.9383	21.93763	21.9383	0
2019-06-08 03:35:00	21.9383	21.93763	21.9383	0
2019-06-08 03:40:00	21.9316	21.93763	21.9316	0
2019-06-08 03:45:00	21.9316	21.93696	21.9316	0
2019-06-08 03:50:00	21.9383	21.93696	21.9383	0
2019-06-08 03:55:00	21.9383	21.93696	21.9383	0
2019-06-08 04:00:00	21.9383	21.93696	21.9383	0
2019-06-08 04:05:00	21.9383	21.93696	21.9383	0
2019-06-08 04:10:00	21.9383	21.93696	21.9383	0
2019-06-08 04:15:00	21.9316	21.93629	21.9316	0
2019-06-08 04:20:00	21.9316	21.93562	21.9316	0
2019-06-08 04:25:00	21.9383	21.93562	21.9383	0
2019-06-08 04:30:00	21.9383	21.93629	21.9383	0
2019-06-08 04:35:00	21.9316	21.93629	21.9316	0
2019-06-08 04:40:00	21.9383	21.93629	21.9383	0
2019-06-08 04:45:00	21.9383	21.93629	21.9383	0
2019-06-08 04:50:00	21.9316	21.93562	21.9316	0
2019-06-08 04:55:00	21.9316	21.93495	21.9316	0
2019-06-08 05:00:00	21.9316	21.93428	21.9316	0
2019-06-08 05:05:00	21.9383	21.93495	21.9383	0
2019-06-08 05:10:00	21.9383	21.93562	21.9383	0
2019-06-08 05:15:00	21.9316	21.93495	21.9316	0
2019-06-08 05:20:00	21.9383	21.93495	21.9383	0
2019-06-08 05:25:00	21.9383	21.93562	21.9383	0
2019-06-08 05:30:00	21.9383	21.93562	21.9383	0
2019-06-08 05:35:00	21.9383	21.93562	21.9383	0
2019-06-08 05:40:00	21.9383	21.93629	21.9383	0
2019-06-08 05:45:00	21.9383	21.93696	21.9383	0
2019-06-08 05:50:00	21.9383	21.93763	21.9383	0
2019-06-08 05:55:00	21.9383	21.93763	21.9383	0
2019-06-08 06:00:00	21.9383	21.93763	21.9383	0
2019-06-08 06:05:00	21.9383	21.9383	21.9383	0
2019-06-08 06:10:00	21.9383	21.9383	21.9383	0
2019-06-08 06:15:00	21.9383	21.9383	21.9383	0
2019-06-08 06:20:00	21.9383	21.9383	21.9383	0
2019-06-08 06:25:00	21.9383	21.9383	21.9383	0
2019-06-08 06:30:00	21.9383	21.9383	21.9383	0
2019-06-08 06:35:00	21.9383	21.9383	21.9383	0
2019-06-08 06:40:00	21.9383	21.9383	21.9383	0
2019-06-08 06:45:00	21.9383	21.9383	21.9383	0
2019-06-08 06:50:00	21.9383	21.9383	21.9383	0
2019-06-08 06:55:00	21.9383	21.9383	21.9383	0
2019-06-08 07:00:00	21.9383	21.9383	21.9383	0
2019-06-08 07:05:00	21.9383	21.9383	21.9383	0
2019-06-08 07:10:00	21.9383	21.9383	21.9383	0
2019-06-08 07:15:00	21.945	21.93897	21.945	0
2019-06-08 07:20:00	21.9383	21.93897	21.9383	0
2019-06-08 07:25:00	21.9383	21.93897	21.9383	0
2019-06-08 07:30:00	21.945	21.93964	21.945	0
2019-06-08 07:35:00	21.945	21.94031	21.945	0
2019-06-08 07:40:00	21.9383	21.94031	21.9383	0
2019-06-08 07:45:00	21.945	21.94098	21.945	0
2019-06-08 07:50:00	21.9456	21.94171	21.9456	0
2019-06-08 07:55:00	21.9387	21.94175	21.9387	0
2019-06-08 08:00:00	21.9452	21.94244	21.9452	0
2019-06-08 08:05:00	21.9451	21.94245	21.9451	0
2019-06-08 08:10:00	21.9451	21.94313	21.9451	0
2019-06-08 08:15:00	21.945	21.9438	21.945	0
2019-06-08 08:20:00	21.945	21.9438	21.945	0
2019-06-08 08:25:00	21.945	21.9438	21.945	0
2019-06-08 08:30:00	21.945	21.94447	21.945	0
2019-06-08 08:35:00	21.945	21.94447	21.945	0
2019-06-08 08:40:00	21.945	21.94441	21.945	0
2019-06-08 08:45:00	21.945	21.94504	21.945	0
2019-06-08 08:50:00	21.945	21.94502	21.945	0
2019-06-08 08:55:00	21.945	21.94501	21.945	0
2019-06-08 09:00:00	21.945	21.945	21.945	0
2019-06-08 09:05:00	21.945	21.945	21.945	0
2019-06-08 09:10:00	21.945	21.945	21.945	0
2019-06-08 09:15:00	21.945	21.945	21.945	0
2019-06-08 09:20:00	21.9383	21.94433	21.9383	0
2019-06-08 09:25:00	21.945	21.94433	21.945	0
2019-06-08 09:30:00	21.945	21.94433	21.945	0
2019-06-08 09:35:00	21.945	21.94433	21.945	0
2019-06-08 09:40:00	21.945	21.94433	21.945	0
2019-06-08 09:45:00	21.945	21.94433	21.945	0
2019-06-08 09:50:00	21.945	21.94433	21.945	0
2019-06-08 09:55:00	21.945	21.94433	21.945	0
2019-06-08 10:00:00	21.945	21.94433	21.945	0
2019-06-08 10:05:00	21.945	21.94433	21.945	0
2019-06-08 10:10:00	21.945	21.945	21.945	0
2019-06-08 10:15:00	21.945	21.945	21.945	0
2019-06-08 10:20:00	21.945	21.945	21.945	0
2019-06-08 10:25:00	21.945	21.945	21.945	0
2019-06-08 10:30:00	21.945	21.945	21.945	0
2019-06-08 10:35:00	21.945	21.945	21.945	0
2019-06-08 10:40:00	21.945	21.945	21.945	0
2019-06-08 10:45:00	21.945	21.945	21.945	0
2019-06-08 10:50:00	21.9456	21.94506	21.9456	0
2019-06-08 10:55:00	21.9453	21.94509	21.9453	0
2019-06-08 11:00:00	21.9452	21.94511	21.9452	0
2019-06-08 11:05:00	21.9451	21.94512	21.9451	0
2019-06-08 11:10:00	21.9451	21.94513	21.9451	0
2019-06-08 11:15:00	21.945	21.94513	21.945	0
2019-06-08 11:20:00	21.9517	21.9458	21.9517	0
2019-06-08 11:25:00	21.9517	21.94647	21.9517	0
2019-06-08 11:30:00	21.9517	21.94714	21.9517	0
2019-06-08 11:35:00	21.9517	21.94781	21.9517	0
2019-06-08 11:40:00	21.945	21.94775	21.945	0
2019-06-08 11:45:00	21.945	21.94772	21.945	0
2019-06-08 11:50:00	21.9516	21.94836	21.9516	0
2019-06-08 11:55:00	21.9516	21.94901	21.9516	0
2019-06-08 12:00:00	21.9516	21.94966	21.9516	0
2019-06-08 12:05:00	21.9516	21.95032	21.9516	0
2019-06-08 12:10:00	21.9516	21.95031	21.9516	0
2019-06-08 12:15:00	21.945	21.94964	21.945	0
2019-06-08 12:20:00	21.9516	21.94963	21.9516	0
2019-06-08 12:25:00	21.9583	21.95029	21.9583	0
2019-06-08 12:30:00	21.9583	21.95162	21.9583	0
2019-06-08 12:35:00	21.9583	21.95295	21.9583	0
2019-06-08 12:40:00	21.9583	21.95362	21.9583	0
2019-06-08 12:45:00	21.9583	21.95429	21.9583	0
2019-06-08 12:50:00	21.9583	21.95496	21.9583	0
2019-06-08 12:55:00	21.9583	21.95563	21.9583	0
2019-06-08 13:00:00	21.9583	21.9563	21.9583	0
2019-06-08 13:05:00	21.9583	21.95763	21.9583	0
2019-06-08 13:10:00	21.9583	21.9583	21.9583	0
2019-06-08 13:15:00	21.9583	21.9583	21.9583	0
2019-06-08 13:20:00	21.9583	21.9583	21.9583	0
2019-06-08 13:25:00	21.9583	21.9583	21.9583	0
2019-06-08 13:30:00	21.9583	21.9583	21.9583	0
2019-06-08 13:35:00	21.9583	21.9583	21.9583	0
2019-06-08 13:40:00	21.9583	21.9583	21.9583	0
2019-06-08 13:45:00	21.9583	21.9583	21.9583	0
2019-06-08 13:50:00	21.9583	21.9583	21.9583	0
2019-06-08 13:55:00	21.9583	21.9583	21.9583	0
2019-06-08 14:00:00	21.9583	21.9583	21.9583	0
2019-06-08 14:05:00	21.9583	21.9583	21.9583	0
2019-06-08 14:10:00	21.9583	21.9583	21.9583	0
2019-06-08 14:15:00	21.9583	21.9583	21.9583	0
2019-06-08 14:20:00	21.9583	21.9583	21.9583	0
2019-06-08 14:25:00	21.9456	21.95703	21.9456	0
2019-06-08 14:30:00	21.932	21.9544	21.932	0
2019-06-08 14:35:00	21.9252	21.95109	21.9252	0
2019-06-08 14:40:00	21.919	21.94716	21.919	0
2019-06-08 14:45:00	21.9121	21.94254	21.9121	0
2019-06-08 14:50:00	21.9053	21.93724	21.9053	0
2019-06-08 14:55:00	21.8985	21.93126	21.8985	0
2019-06-08 15:00:00	21.8917	21.9246	21.8917	0
2019-06-08 15:05:00	21.8917	21.91794	21.8917	0
2019-06-08 15:10:00	21.885	21.91061	21.885	0
2019-06-08 15:15:00	21.8783	21.90388	21.8783	0
2019-06-08 15:20:00	21.8783	21.89851	21.8783	0
2019-06-08 15:25:00	21.8716	21.89315	21.8716	0
2019-06-08 15:30:00	21.8716	21.88841	21.8716	0
2019-06-08 15:35:00	21.865	21.8837	21.865	0
2019-06-08 15:40:00	21.865	21.87967	21.865	0
2019-06-08 15:45:00	21.865	21.87632	21.865	0
2019-06-08 15:50:00	21.8583	21.87298	21.8583	0
2019-06-08 15:55:00	21.8583	21.86964	21.8583	0
2019-06-08 16:00:00	21.8522	21.86636	21.8522	0
2019-06-08 16:05:00	21.852	21.86373	21.852	0
2019-06-08 16:10:00	21.8518	21.86108	21.8518	0
2019-06-08 16:15:00	21.8451	21.85843	21.8451	0
2019-06-08 16:20:00	21.845	21.85577	21.845	0
2019-06-08 16:25:00	21.8383	21.8531	21.8383	0
2019-06-08 16:30:00	21.8383	21.85043	21.8383	0
2019-06-08 16:35:00	21.8383	21.84776	21.8383	0
2019-06-08 16:40:00	21.8316	21.84509	21.8316	0
2019-06-08 16:45:00	21.8316	21.84242	21.8316	0
2019-06-08 16:50:00	21.8316	21.84036	21.8316	0
2019-06-08 16:55:00	21.8316	21.83832	21.8316	0
2019-06-08 17:00:00	21.8249	21.83563	21.8249	0
2019-06-08 17:05:00	21.8249	21.83361	21.8249	0
2019-06-08 17:10:00	21.8249	21.8316	21.8249	0
2019-06-08 17:15:00	21.8183	21.8296	21.8183	0
2019-06-08 17:20:00	21.8183	21.8276	21.8183	0
2019-06-08 17:25:00	21.8249	21.82626	21.8249	0
2019-06-08 17:30:00	21.8383	21.82693	21.8383	0
2019-06-08 17:35:00	21.845	21.82827	21.845	0
2019-06-08 17:40:00	21.8516	21.83027	21.8516	0
2019-06-08 17:45:00	21.8516	21.83227	21.8516	0
2019-06-08 17:50:00	21.8583	21.83561	21.8583	0
2019-06-08 17:55:00	21.8583	21.83895	21.8583	0
2019-06-08 18:00:00	21.865	21.84296	21.865	0
2019-06-08 18:05:00	21.8716	21.84829	21.8716	0
2019-06-08 18:10:00	21.8716	21.85362	21.8716	0
2019-06-08 18:15:00	21.8783	21.85896	21.8783	0
2019-06-08 18:20:00	21.8783	21.86296	21.8783	0
2019-06-08 18:25:00	21.8783	21.86629	21.8783	0
2019-06-08 18:30:00	21.8783	21.86896	21.8783	0
2019-06-08 18:35:00	21.885	21.8723	21.885	0
2019-06-08 18:40:00	21.885	21.87497	21.885	0
2019-06-08 18:45:00	21.8916	21.8783	21.8916	0
2019-06-08 18:50:00	21.8916	21.88096	21.8916	0
2019-06-08 18:55:00	21.8916	21.88296	21.8916	0
2019-06-08 19:00:00	21.8916	21.88496	21.8916	0
2019-06-08 19:05:00	21.8983	21.88696	21.8983	0
2019-06-08 19:10:00	21.8916	21.88829	21.8916	0
2019-06-08 19:15:00	21.8983	21.89029	21.8983	0
2019-06-08 19:20:00	21.8983	21.89229	21.8983	0
2019-06-08 19:25:00	21.8983	21.89362	21.8983	0
2019-06-08 19:30:00	21.905	21.89562	21.905	0
2019-06-08 19:35:00	21.8983	21.89629	21.8983	0
2019-06-08 19:40:00	21.905	21.89763	21.905	0
2019-06-08 19:45:00	21.905	21.89897	21.905	0
2019-06-08 19:50:00	21.905	21.90031	21.905	0
2019-06-08 19:55:00	21.905	21.90098	21.905	0
2019-06-08 20:00:00	21.905	21.90232	21.905	0
2019-06-08 20:05:00	21.905	21.90299	21.905	0
2019-06-08 20:10:00	21.905	21.90366	21.905	0
2019-06-08 20:15:00	21.905	21.90433	21.905	0
2019-06-08 20:20:00	21.905	21.90433	21.905	0
2019-06-08 20:25:00	21.905	21.905	21.905	0
2019-06-08 20:30:00	21.905	21.905	21.905	0
2019-06-08 20:35:00	21.905	21.905	21.905	0
2019-06-08 20:40:00	21.905	21.905	21.905	0
2019-06-08 20:45:00	21.905	21.905	21.905	0
2019-06-08 20:50:00	21.905	21.905	21.905	0
2019-06-08 20:55:00	21.905	21.905	21.905	0
2019-06-08 21:00:00	21.905	21.905	21.905	0
2019-06-08 21:05:00	21.905	21.905	21.905	0
2019-06-08 21:10:00	21.905	21.905	21.905	0
2019-06-08 21:15:00	21.905	21.905	21.905	0
2019-06-08 21:20:00	21.905	21.905	21.905	0
2019-06-08 21:25:00	21.905	21.905	21.905	0
2019-06-08 21:30:00	21.905	21.905	21.905	0
2019-06-08 21:35:00	21.905	21.905	21.905	0
2019-06-08 21:40:00	21.905	21.905	21.905	0
2019-06-08 21:45:00	21.905	21.905	21.905	0
2019-06-08 21:50:00	21.905	21.905	21.905	0
2019-06-08 21:55:00	21.905	21.905	21.905	0
2019-06-08 22:00:00	21.905	21.905	21.905	0
2019-06-08 22:05:00	21.905	21.905	21.905	0
2019-06-08 22:10:00	21.905	21.905	21.905	0
2019-06-08 22:15:00	21.905	21.905	21.905	0
2019-06-08 22:20:00	21.905	21.905	21.905	0
2019-06-08 22:25:00	21.905	21.905	21.905	0
2019-06-08 22:30:00	21.905	21.905	21.905	0
2019-06-08 22:35:00	21.905	21.905	21.905	0
2019-06-08 22:40:00	21.8983	21.90433	21.8983	0
2019-06-08 22:45:00	21.8983	21.90366	21.8983	0
2019-06-08 22:50:00	21.8983	21.90299	21.8983	0
2019-06-08 22:55:00	21.8983	21.90232	21.8983	0
2019-06-08 23:00:00	21.8983	21.90165	21.8983	0
2019-06-08 23:05:00	21.8983	21.90098	21.8983	0
2019-06-08 23:10:00	21.8916	21.89964	21.8916	0
2019-06-08 23:15:00	21.8983	21.89897	21.8983	0
2019-06-08 23:20:00	21.8989	21.89836	21.8989	0
2019-06-08 23:25:00	21.892	21.89706	21.892	0
2019-06-08 23:30:00	21.8985	21.89708	21.8985	0
2019-06-08 23:35:00	21.8918	21.89643	21.8918	0
2019-06-08 23:40:00	21.8917	21.89577	21.8917	0
2019-06-08 23:45:00	21.8917	21.89511	21.8917	0
2019-06-08 23:50:00	21.8917	21.89445	21.8917	0
2019-06-08 23:55:00	21.8917	21.89379	21.8917	0
2019-06-09 00:00:00	21.8916	21.89379	21.8916	0
2019-06-09 00:05:00	21.8916	21.89312	21.8916	0
2019-06-09 00:10:00	21.8916	21.89239	21.8916	0
2019-06-09 00:15:00	21.8916	21.89235	21.8916	0
2019-06-09 00:20:00	21.8916	21.89166	21.8916	0
2019-06-09 00:25:00	21.8916	21.89164	21.8916	0
2019-06-09 00:30:00	21.885	21.89097	21.885	0
2019-06-09 00:35:00	21.885	21.8903	21.885	0
2019-06-09 00:40:00	21.8916	21.89029	21.8916	0
2019-06-09 00:45:00	21.8916	21.89028	21.8916	0
2019-06-09 00:50:00	21.885	21.88962	21.885	0
2019-06-09 00:55:00	21.885	21.88896	21.885	0
2019-06-09 01:00:00	21.885	21.8883	21.885	0
2019-06-09 01:05:00	21.885	21.88764	21.885	0
2019-06-09 01:10:00	21.885	21.88698	21.885	0
2019-06-09 01:15:00	21.885	21.88632	21.885	0
2019-06-09 01:20:00	21.885	21.88632	21.885	0
2019-06-09 01:25:00	21.8783	21.88565	21.8783	0
2019-06-09 01:30:00	21.8783	21.88432	21.8783	0
2019-06-09 01:35:00	21.8783	21.88299	21.8783	0
2019-06-09 01:40:00	21.8783	21.88232	21.8783	0
2019-06-09 01:45:00	21.8783	21.88165	21.8783	0
2019-06-09 01:50:00	21.8783	21.88098	21.8783	0
2019-06-09 01:55:00	21.8783	21.88031	21.8783	0
2019-06-09 02:00:00	21.8783	21.87964	21.8783	0
2019-06-09 02:05:00	21.8783	21.87897	21.8783	0
2019-06-09 02:10:00	21.8783	21.8783	21.8783	0
2019-06-09 02:15:00	21.8783	21.8783	21.8783	0
2019-06-09 02:20:00	21.8783	21.8783	21.8783	0
2019-06-09 02:25:00	21.8783	21.8783	21.8783	0
2019-06-09 02:30:00	21.8783	21.8783	21.8783	0
2019-06-09 02:35:00	21.8783	21.8783	21.8783	0
2019-06-09 02:40:00	21.8783	21.8783	21.8783	0
2019-06-09 02:45:00	21.8783	21.8783	21.8783	0
2019-06-09 02:50:00	21.8783	21.8783	21.8783	0
2019-06-09 02:55:00	21.8783	21.8783	21.8783	0
2019-06-09 03:00:00	21.8783	21.8783	21.8783	0
2019-06-09 03:05:00	21.8716	21.87763	21.8716	0
2019-06-09 03:10:00	21.8783	21.87763	21.8783	0
2019-06-09 03:15:00	21.8716	21.87696	21.8716	0
2019-06-09 03:20:00	21.8722	21.87635	21.8722	0
2019-06-09 03:25:00	21.872	21.87572	21.872	0
2019-06-09 03:30:00	21.8719	21.87508	21.8719	0
2019-06-09 03:35:00	21.8651	21.87376	21.8651	0
2019-06-09 03:40:00	21.8651	21.87244	21.8651	0
2019-06-09 03:45:00	21.865	21.87111	21.865	0
2019-06-09 03:50:00	21.865	21.86978	21.865	0
2019-06-09 03:55:00	21.865	21.86912	21.865	0
2019-06-09 04:00:00	21.865	21.86779	21.865	0
2019-06-09 04:05:00	21.865	21.86713	21.865	0
2019-06-09 04:10:00	21.8583	21.86574	21.8583	0
2019-06-09 04:15:00	21.8583	21.86437	21.8583	0
2019-06-09 04:20:00	21.8583	21.86301	21.8583	0
2019-06-09 04:25:00	21.8583	21.86233	21.8583	0
2019-06-09 04:30:00	21.8583	21.86165	21.8583	0
2019-06-09 04:35:00	21.8516	21.86031	21.8516	0
2019-06-09 04:40:00	21.8516	21.85897	21.8516	0
2019-06-09 04:45:00	21.8583	21.8583	21.8583	0
2019-06-09 04:50:00	21.8516	21.85696	21.8516	0
2019-06-09 04:55:00	21.8516	21.85562	21.8516	0
2019-06-09 05:00:00	21.8516	21.85495	21.8516	0
2019-06-09 05:05:00	21.8516	21.85428	21.8516	0
2019-06-09 05:10:00	21.8516	21.85361	21.8516	0
2019-06-09 05:15:00	21.8516	21.85294	21.8516	0
2019-06-09 05:20:00	21.8516	21.85227	21.8516	0
2019-06-09 05:25:00	21.8516	21.85227	21.8516	0
2019-06-09 05:30:00	21.8516	21.85227	21.8516	0
2019-06-09 05:35:00	21.8516	21.8516	21.8516	0
2019-06-09 05:40:00	21.8516	21.8516	21.8516	0
2019-06-09 05:45:00	21.8583	21.85227	21.8583	0
2019-06-09 05:50:00	21.859	21.85301	21.859	0
2019-06-09 05:55:00	21.8521	21.85306	21.8521	0
2019-06-09 06:00:00	21.8586	21.85376	21.8586	0
2019-06-09 06:05:00	21.8585	21.85445	21.8585	0
2019-06-09 06:10:00	21.8584	21.85513	21.8584	0
2019-06-09 06:15:00	21.8584	21.85581	21.8584	0
2019-06-09 06:20:00	21.8583	21.85648	21.8583	0
2019-06-09 06:25:00	21.8583	21.85715	21.8583	0
2019-06-09 06:30:00	21.8583	21.85782	21.8583	0
2019-06-09 06:35:00	21.865	21.85849	21.865	0
2019-06-09 06:40:00	21.865	21.85909	21.865	0
2019-06-09 06:45:00	21.865	21.86038	21.865	0
2019-06-09 06:50:00	21.865	21.86102	21.865	0
2019-06-09 06:55:00	21.865	21.86167	21.865	0
2019-06-09 07:00:00	21.865	21.86233	21.865	0
2019-06-09 07:05:00	21.865	21.86299	21.865	0
2019-06-09 07:10:00	21.865	21.86366	21.865	0
2019-06-09 07:15:00	21.865	21.86433	21.865	0
2019-06-09 07:20:00	21.865	21.865	21.865	0
2019-06-09 07:25:00	21.8716	21.86566	21.8716	0
2019-06-09 07:30:00	21.8716	21.86632	21.8716	0
2019-06-09 07:35:00	21.8716	21.86698	21.8716	0
2019-06-09 07:40:00	21.8716	21.86764	21.8716	0
2019-06-09 07:45:00	21.8716	21.8683	21.8716	0
2019-06-09 07:50:00	21.8716	21.86896	21.8716	0
2019-06-09 07:55:00	21.8722	21.86968	21.8722	0
2019-06-09 08:00:00	21.872	21.87038	21.872	0
2019-06-09 08:05:00	21.8785	21.87173	21.8785	0
2019-06-09 08:10:00	21.8784	21.87307	21.8784	0
2019-06-09 08:15:00	21.8791	21.87382	21.8791	0
2019-06-09 08:20:00	21.8794	21.8746	21.8794	0
2019-06-09 08:25:00	21.879	21.87534	21.879	0
2019-06-09 08:30:00	21.8721	21.87539	21.8721	0
2019-06-09 08:35:00	21.8786	21.87609	21.8786	0
2019-06-09 08:40:00	21.8785	21.87678	21.8785	0
2019-06-09 08:45:00	21.8784	21.8774	21.8784	0
2019-06-09 08:50:00	21.8784	21.87804	21.8784	0
2019-06-09 08:55:00	21.8857	21.87876	21.8857	0
2019-06-09 09:00:00	21.8855	21.87947	21.8855	0
2019-06-09 09:05:00	21.8786	21.87942	21.8786	0
2019-06-09 09:10:00	21.8852	21.88	21.8852	0
2019-06-09 09:15:00	21.8851	21.88061	21.8851	0
2019-06-09 09:20:00	21.8917	21.88257	21.8917	0
2019-06-09 09:25:00	21.8917	21.88388	21.8917	0
2019-06-09 09:30:00	21.8917	21.8852	21.8917	0
2019-06-09 09:35:00	21.8983	21.88719	21.8983	0
2019-06-09 09:40:00	21.8983	21.88918	21.8983	0
2019-06-09 09:45:00	21.8989	21.8905	21.8989	0
2019-06-09 09:50:00	21.8987	21.89182	21.8987	0
2019-06-09 09:55:00	21.9052	21.89448	21.9052	0
2019-06-09 10:00:00	21.9051	21.89647	21.9051	0
2019-06-09 10:05:00	21.9051	21.89847	21.9051	0
2019-06-09 10:10:00	21.905	21.8998	21.905	0
2019-06-09 10:15:00	21.9117	21.9018	21.9117	0
2019-06-09 10:20:00	21.9183	21.90446	21.9183	0
2019-06-09 10:25:00	21.9183	21.90646	21.9183	0
2019-06-09 10:30:00	21.9183	21.90846	21.9183	0
2019-06-09 10:35:00	21.925	21.91107	21.925	0
2019-06-09 10:40:00	21.9316	21.91436	21.9316	0
2019-06-09 10:45:00	21.9316	21.917	21.9316	0
2019-06-09 10:50:00	21.9316	21.91965	21.9316	0
2019-06-09 10:55:00	21.9383	21.92297	21.9383	0
2019-06-09 11:00:00	21.939	21.92637	21.939	0
2019-06-09 11:05:00	21.9388	21.92908	21.9388	0
2019-06-09 11:10:00	21.9453	21.93178	21.9453	0
2019-06-09 11:15:00	21.9452	21.93447	21.9452	0
2019-06-09 11:20:00	21.9451	21.93715	21.9451	0
2019-06-09 11:25:00	21.9451	21.93916	21.9451	0
2019-06-09 11:30:00	21.945	21.9405	21.945	0
2019-06-09 11:35:00	21.945	21.94184	21.945	0
2019-06-09 11:40:00	21.945	21.94318	21.945	0
2019-06-09 11:45:00	21.9517	21.94452	21.9517	0
2019-06-09 11:50:00	21.945	21.94512	21.945	0
2019-06-09 11:55:00	21.945	21.94574	21.945	0
2019-06-09 12:00:00	21.9516	21.94637	21.9516	0
2019-06-09 12:05:00	21.9516	21.94701	21.9516	0
2019-06-09 12:10:00	21.945	21.947	21.945	0
2019-06-09 12:15:00	21.9516	21.94765	21.9516	0
2019-06-09 12:20:00	21.9516	21.94831	21.9516	0
2019-06-09 12:25:00	21.9516	21.94897	21.9516	0
2019-06-09 12:30:00	21.9516	21.94963	21.9516	0
2019-06-09 12:35:00	21.9516	21.94962	21.9516	0
2019-06-09 12:40:00	21.9516	21.95028	21.9516	0
2019-06-09 12:45:00	21.9516	21.95094	21.9516	0
2019-06-09 12:50:00	21.9516	21.95094	21.9516	0
2019-06-09 12:55:00	21.9516	21.95094	21.9516	0
2019-06-09 13:00:00	21.9516	21.9516	21.9516	0
2019-06-09 13:05:00	21.9516	21.9516	21.9516	0
2019-06-09 13:10:00	21.9516	21.9516	21.9516	0
2019-06-09 13:15:00	21.945	21.95094	21.945	0
2019-06-09 13:20:00	21.945	21.95028	21.945	0
2019-06-09 13:25:00	21.945	21.94962	21.945	0
2019-06-09 13:30:00	21.945	21.94896	21.945	0
2019-06-09 13:35:00	21.945	21.9483	21.945	0
2019-06-09 13:40:00	21.945	21.94764	21.945	0
2019-06-09 13:45:00	21.945	21.94698	21.945	0
2019-06-09 13:50:00	21.945	21.94632	21.945	0
2019-06-09 13:55:00	21.945	21.94566	21.945	0
2019-06-09 14:00:00	21.945	21.945	21.945	0
2019-06-09 14:05:00	21.945	21.945	21.945	0
2019-06-09 14:10:00	21.945	21.945	21.945	0
2019-06-09 14:15:00	21.945	21.945	21.945	0
2019-06-09 14:20:00	21.945	21.945	21.945	0
2019-06-09 14:25:00	21.945	21.945	21.945	0
2019-06-09 14:30:00	21.945	21.945	21.945	0
2019-06-09 14:35:00	21.9383	21.94433	21.9383	0
2019-06-09 14:40:00	21.945	21.94433	21.945	0
2019-06-09 14:45:00	21.945	21.94433	21.945	0
2019-06-09 14:50:00	21.9383	21.94366	21.9383	0
2019-06-09 14:55:00	21.945	21.94366	21.945	0
2019-06-09 15:00:00	21.9383	21.94299	21.9383	0
2019-06-09 15:05:00	21.9383	21.94232	21.9383	0
2019-06-09 15:10:00	21.9383	21.94165	21.9383	0
2019-06-09 15:15:00	21.9383	21.94098	21.9383	0
2019-06-09 15:20:00	21.9383	21.94031	21.9383	0
2019-06-09 15:25:00	21.9383	21.94031	21.9383	0
2019-06-09 15:30:00	21.9383	21.93964	21.9383	0
2019-06-09 15:35:00	21.9383	21.93897	21.9383	0
2019-06-09 15:40:00	21.9383	21.93897	21.9383	0
2019-06-09 15:45:00	21.9316	21.93763	21.9316	0
2019-06-09 15:50:00	21.9383	21.93763	21.9383	0
2019-06-09 15:55:00	21.9383	21.93763	21.9383	0
2019-06-09 16:00:00	21.9383	21.93763	21.9383	0
2019-06-09 16:05:00	21.9383	21.93763	21.9383	0
2019-06-09 16:10:00	21.9383	21.93763	21.9383	0
2019-06-09 16:15:00	21.9383	21.93763	21.9383	0
2019-06-09 16:20:00	21.9383	21.93763	21.9383	0
2019-06-09 16:25:00	21.9383	21.93763	21.9383	0
2019-06-09 16:30:00	21.9383	21.93763	21.9383	0
2019-06-09 16:35:00	21.9383	21.9383	21.9383	0
2019-06-09 16:40:00	21.9383	21.9383	21.9383	0
2019-06-09 16:45:00	21.9383	21.9383	21.9383	0
2019-06-09 16:50:00	21.9383	21.9383	21.9383	0
2019-06-09 16:55:00	21.9383	21.9383	21.9383	0
2019-06-09 17:00:00	21.9383	21.9383	21.9383	0
2019-06-09 17:05:00	21.9383	21.9383	21.9383	0
2019-06-09 17:10:00	21.9383	21.9383	21.9383	0
2019-06-09 17:15:00	21.9389	21.93836	21.9389	0
2019-06-09 17:20:00	21.932	21.93773	21.932	0
2019-06-09 17:25:00	21.9319	21.93709	21.9319	0
2019-06-09 17:30:00	21.9318	21.93644	21.9318	0
2019-06-09 17:35:00	21.9384	21.93645	21.9384	0
2019-06-09 17:40:00	21.9317	21.93579	21.9317	0
2019-06-09 17:45:00	21.9317	21.93513	21.9317	0
2019-06-09 17:50:00	21.9317	21.93447	21.9317	0
2019-06-09 17:55:00	21.9316	21.9338	21.9316	0
2019-06-09 18:00:00	21.9383	21.9338	21.9383	0
2019-06-09 18:05:00	21.9383	21.93374	21.9383	0
2019-06-09 18:10:00	21.9316	21.9337	21.9316	0
2019-06-09 18:15:00	21.9383	21.93434	21.9383	0
2019-06-09 18:20:00	21.9383	21.93499	21.9383	0
2019-06-09 18:25:00	21.9316	21.93431	21.9316	0
2019-06-09 18:30:00	21.9316	21.9343	21.9316	0
2019-06-09 18:35:00	21.9383	21.93496	21.9383	0
2019-06-09 18:40:00	21.9316	21.93495	21.9316	0
2019-06-09 18:45:00	21.9383	21.93562	21.9383	0
2019-06-09 18:50:00	21.9316	21.93495	21.9316	0
2019-06-09 18:55:00	21.9316	21.93428	21.9316	0
2019-06-09 19:00:00	21.9316	21.93428	21.9316	0
2019-06-09 19:05:00	21.9316	21.93361	21.9316	0
2019-06-09 19:10:00	21.9316	21.93294	21.9316	0
2019-06-09 19:15:00	21.9316	21.93294	21.9316	0
2019-06-09 19:20:00	21.9316	21.93294	21.9316	0
2019-06-09 19:25:00	21.9316	21.93227	21.9316	0
2019-06-09 19:30:00	21.9316	21.93227	21.9316	0
2019-06-09 19:35:00	21.9316	21.9316	21.9316	0
2019-06-09 19:40:00	21.9383	21.93227	21.9383	0
2019-06-09 19:45:00	21.9316	21.93227	21.9316	0
2019-06-09 19:50:00	21.9316	21.93227	21.9316	0
2019-06-09 19:55:00	21.9316	21.93227	21.9316	0
2019-06-09 20:00:00	21.9316	21.93227	21.9316	0
2019-06-09 20:05:00	21.9316	21.93227	21.9316	0
2019-06-09 20:10:00	21.9316	21.93227	21.9316	0
2019-06-09 20:15:00	21.9316	21.93227	21.9316	0
2019-06-09 20:20:00	21.9316	21.93227	21.9316	0
2019-06-09 20:25:00	21.9316	21.93227	21.9316	0
2019-06-09 20:30:00	21.9316	21.9316	21.9316	0
2019-06-09 20:35:00	21.9316	21.9316	21.9316	0
2019-06-09 20:40:00	21.9316	21.9316	21.9316	0
2019-06-09 20:45:00	21.9316	21.9316	21.9316	0
2019-06-09 20:50:00	21.9316	21.9316	21.9316	0
2019-06-09 20:55:00	21.9316	21.9316	21.9316	0
2019-06-09 21:00:00	21.9316	21.9316	21.9316	0
2019-06-09 21:05:00	21.9316	21.9316	21.9316	0
2019-06-09 21:10:00	21.9316	21.9316	21.9316	0
2019-06-09 21:15:00	21.9316	21.9316	21.9316	0
2019-06-09 21:20:00	21.9316	21.9316	21.9316	0
2019-06-09 21:25:00	21.9316	21.9316	21.9316	0
2019-06-09 21:30:00	21.9316	21.9316	21.9316	0
2019-06-09 21:35:00	21.925	21.93094	21.925	0
2019-06-09 21:40:00	21.9316	21.93094	21.9316	0
2019-06-09 21:45:00	21.9316	21.93094	21.9316	0
2019-06-09 21:50:00	21.9316	21.93094	21.9316	0
2019-06-09 21:55:00	21.9316	21.93094	21.9316	0
2019-06-09 22:00:00	21.9316	21.93094	21.9316	0
2019-06-09 22:05:00	21.9316	21.93094	21.9316	0
2019-06-09 22:10:00	21.9316	21.93094	21.9316	0
2019-06-09 22:15:00	21.9316	21.93094	21.9316	0
2019-06-09 22:20:00	21.9316	21.93094	21.9316	0
2019-06-09 22:25:00	21.925	21.93094	21.925	0
2019-06-09 22:30:00	21.925	21.93028	21.925	0
2019-06-09 22:35:00	21.925	21.92962	21.925	0
2019-06-09 22:40:00	21.925	21.92896	21.925	0
2019-06-09 22:45:00	21.925	21.9283	21.925	0
2019-06-09 22:50:00	21.925	21.92764	21.925	0
2019-06-09 22:55:00	21.925	21.92698	21.925	0
2019-06-09 23:00:00	21.925	21.92632	21.925	0
2019-06-09 23:05:00	21.925	21.92566	21.925	0
2019-06-09 23:10:00	21.925	21.925	21.925	0
2019-06-09 23:15:00	21.925	21.925	21.925	0
2019-06-09 23:20:00	21.925	21.925	21.925	0
2019-06-09 23:25:00	21.925	21.925	21.925	0
2019-06-09 23:30:00	21.9183	21.92433	21.9183	0
2019-06-09 23:35:00	21.9183	21.92366	21.9183	0
2019-06-09 23:40:00	21.9183	21.92299	21.9183	0
2019-06-09 23:45:00	21.925	21.92299	21.925	0
2019-06-09 23:50:00	21.925	21.92299	21.925	0
2019-06-09 23:55:00	21.9183	21.92232	21.9183	0
2019-06-10 00:00:00	21.9183	21.92165	21.9183	0
2019-06-10 00:05:00	21.9183	21.92098	21.9183	0
2019-06-10 00:10:00	21.9183	21.92031	21.9183	0
2019-06-10 00:15:00	21.9183	21.91964	21.9183	0
2019-06-10 00:20:00	21.925	21.92031	21.925	0
2019-06-10 00:25:00	21.9183	21.92031	21.9183	0
2019-06-10 00:30:00	21.9183	21.92031	21.9183	0
2019-06-10 00:35:00	21.9183	21.91964	21.9183	0
2019-06-10 00:40:00	21.9183	21.91897	21.9183	0
2019-06-10 00:45:00	21.9183	21.91897	21.9183	0
2019-06-10 00:50:00	21.9183	21.91897	21.9183	0
2019-06-10 00:55:00	21.9183	21.91897	21.9183	0
2019-06-10 01:00:00	21.9183	21.91897	21.9183	0
2019-06-10 01:05:00	21.9183	21.91897	21.9183	0
2019-06-10 01:10:00	21.9183	21.9183	21.9183	0
2019-06-10 01:15:00	21.9183	21.9183	21.9183	0
2019-06-10 01:20:00	21.9183	21.9183	21.9183	0
2019-06-10 01:25:00	21.9183	21.9183	21.9183	0
2019-06-10 01:30:00	21.9183	21.9183	21.9183	0
2019-06-10 01:35:00	21.9183	21.9183	21.9183	0
2019-06-10 01:40:00	21.9183	21.9183	21.9183	0
2019-06-10 01:45:00	21.9183	21.9183	21.9183	0
2019-06-10 01:50:00	21.9183	21.9183	21.9183	0
2019-06-10 01:55:00	21.9183	21.9183	21.9183	0
2019-06-10 02:00:00	21.9183	21.9183	21.9183	0
2019-06-10 02:05:00	21.9183	21.9183	21.9183	0
2019-06-10 02:10:00	21.9183	21.9183	21.9183	0
2019-06-10 02:15:00	21.9183	21.9183	21.9183	0
2019-06-10 02:20:00	21.9183	21.9183	21.9183	0
2019-06-10 02:25:00	21.9183	21.9183	21.9183	0
2019-06-10 02:30:00	21.9183	21.9183	21.9183	0
2019-06-10 02:35:00	21.9183	21.9183	21.9183	0
2019-06-10 02:40:00	21.9183	21.9183	21.9183	0
2019-06-10 02:45:00	21.9183	21.9183	21.9183	0
2019-06-10 02:50:00	21.9183	21.9183	21.9183	0
2019-06-10 02:55:00	21.9183	21.9183	21.9183	0
2019-06-10 03:00:00	21.9183	21.9183	21.9183	0
2019-06-10 03:05:00	21.9116	21.91763	21.9116	0
2019-06-10 03:10:00	21.9183	21.91763	21.9183	0
2019-06-10 03:15:00	21.9116	21.91696	21.9116	0
2019-06-10 03:20:00	21.9116	21.91629	21.9116	0
2019-06-10 03:25:00	21.9183	21.91629	21.9183	0
2019-06-10 03:30:00	21.9183	21.91629	21.9183	0
2019-06-10 03:35:00	21.9116	21.91562	21.9116	0
2019-06-10 03:40:00	21.9116	21.91495	21.9116	0
2019-06-10 03:45:00	21.9116	21.91428	21.9116	0
2019-06-10 03:50:00	21.9116	21.91361	21.9116	0
2019-06-10 03:55:00	21.9116	21.91361	21.9116	0
2019-06-10 04:00:00	21.9183	21.91361	21.9183	0
2019-06-10 04:05:00	21.9183	21.91428	21.9183	0
2019-06-10 04:10:00	21.9116	21.91428	21.9116	0
2019-06-10 04:15:00	21.9116	21.91361	21.9116	0
2019-06-10 04:20:00	21.9116	21.91294	21.9116	0
2019-06-10 04:25:00	21.9116	21.91294	21.9116	0
2019-06-10 04:30:00	21.9116	21.91294	21.9116	0
2019-06-10 04:35:00	21.9116	21.91294	21.9116	0
2019-06-10 04:40:00	21.9116	21.91294	21.9116	0
2019-06-10 04:45:00	21.9116	21.91294	21.9116	0
2019-06-10 04:50:00	21.9116	21.91227	21.9116	0
2019-06-10 04:55:00	21.905	21.91094	21.905	0
2019-06-10 05:00:00	21.9116	21.91094	21.9116	0
2019-06-10 05:05:00	21.9116	21.91094	21.9116	0
2019-06-10 05:10:00	21.9122	21.911	21.9122	0
2019-06-10 05:15:00	21.912	21.91104	21.912	0
2019-06-10 05:20:00	21.9119	21.91107	21.9119	0
2019-06-10 05:25:00	21.9118	21.91109	21.9118	0
2019-06-10 05:30:00	21.9117	21.9111	21.9117	0
2019-06-10 05:35:00	21.9117	21.91111	21.9117	0
2019-06-10 05:40:00	21.9117	21.91112	21.9117	0
2019-06-10 05:45:00	21.905	21.91112	21.905	0
2019-06-10 05:50:00	21.9116	21.91112	21.9116	0
2019-06-10 05:55:00	21.9116	21.91112	21.9116	0
2019-06-10 06:00:00	21.9116	21.91106	21.9116	0
2019-06-10 06:05:00	21.9116	21.91102	21.9116	0
2019-06-10 06:10:00	21.9116	21.91099	21.9116	0
2019-06-10 06:15:00	21.9116	21.91097	21.9116	0
2019-06-10 06:20:00	21.9183	21.91163	21.9183	0
2019-06-10 06:25:00	21.9183	21.91229	21.9183	0
2019-06-10 06:30:00	21.9116	21.91228	21.9116	0
2019-06-10 06:35:00	21.9116	21.91294	21.9116	0
2019-06-10 06:40:00	21.9183	21.91361	21.9183	0
2019-06-10 06:45:00	21.9116	21.91361	21.9116	0
2019-06-10 06:50:00	21.9183	21.91428	21.9183	0
2019-06-10 06:55:00	21.9183	21.91495	21.9183	0
2019-06-10 07:00:00	21.9183	21.91562	21.9183	0
2019-06-10 07:05:00	21.9183	21.91629	21.9183	0
2019-06-10 07:10:00	21.9183	21.91629	21.9183	0
2019-06-10 07:15:00	21.9183	21.91629	21.9183	0
2019-06-10 07:20:00	21.9183	21.91696	21.9183	0
2019-06-10 07:25:00	21.9183	21.91763	21.9183	0
2019-06-10 07:30:00	21.9183	21.91763	21.9183	0
2019-06-10 07:35:00	21.9116	21.91763	21.9116	0
2019-06-10 07:40:00	21.9183	21.91763	21.9183	0
2019-06-10 07:45:00	21.945	21.9203	21.945	0
2019-06-10 07:50:00	21.9716	21.92563	21.9716	0
2019-06-10 07:55:00	21.985	21.9323	21.985	0
2019-06-10 08:00:00	21.9983	21.9403	21.9983	0
2019-06-10 08:05:00	21.985	21.94697	21.985	0
2019-06-10 08:10:00	21.985	21.95364	21.985	0
2019-06-10 08:15:00	22.005	21.96231	22.005	0
2019-06-10 08:20:00	22.025	21.97298	22.025	0
2019-06-10 08:25:00	22.0383	21.98565	22.0383	0
2019-06-10 08:30:00	22.045	21.99832	22.045	0
2019-06-10 08:35:00	22.0517	22.00899	22.0517	0
2019-06-10 08:40:00	22.0783	22.01966	22.0783	0
2019-06-10 08:45:00	22.0717	22.02833	22.0717	0
2019-06-10 08:50:00	22.085	22.037	22.085	0
2019-06-10 08:55:00	22.1317	22.05167	22.1317	0
2019-06-10 09:00:00	22.1317	22.06634	22.1317	0
2019-06-10 09:05:00	22.1317	22.07901	22.1317	0
2019-06-10 09:10:00	22.145	22.09101	22.145	0
2019-06-10 09:15:00	22.165	22.10368	22.165	0
2019-06-10 09:20:00	22.165	22.11568	22.165	0
2019-06-10 09:25:00	22.165	22.12701	22.165	0
2019-06-10 09:30:00	22.165	22.13568	22.165	0
2019-06-10 09:35:00	22.1584	22.14435	22.1584	0
2019-06-10 09:40:00	22.1517	22.15102	22.1517	0
2019-06-10 09:45:00	22.1383	22.15168	22.1383	0
2019-06-10 09:50:00	22.145	22.15301	22.145	0
2019-06-10 09:55:00	22.145	22.15434	22.145	0
2019-06-10 10:00:00	22.145	22.15434	22.145	0
2019-06-10 10:05:00	22.145	22.15234	22.145	0
2019-06-10 10:10:00	22.1584	22.15168	22.1584	0
2019-06-10 10:15:00	22.1717	22.15235	22.1717	0
2019-06-10 10:20:00	22.185	22.15435	22.185	0
2019-06-10 10:25:00	22.1984	22.15835	22.1984	0
2019-06-10 10:30:00	22.225	22.16568	22.225	0
2019-06-10 10:35:00	22.2384	22.17569	22.2384	0
2019-06-10 10:40:00	22.2584	22.18703	22.2584	0
2019-06-10 10:45:00	22.2717	22.1997	22.2717	0
2019-06-10 10:50:00	22.2851	22.21371	22.2851	0
2019-06-10 10:55:00	22.2984	22.22905	22.2984	0
2019-06-10 11:00:00	22.3051	22.24372	22.3051	0
2019-06-10 11:05:00	22.2984	22.25639	22.2984	0
2019-06-10 11:10:00	22.3317	22.27106	22.3317	0
2019-06-10 11:15:00	22.3584	22.28706	22.3584	0
2019-06-10 11:20:00	22.3584	22.3004	22.3584	0
2019-06-10 11:25:00	22.3651	22.31307	22.3651	0
2019-06-10 11:30:00	22.3651	22.32374	22.3651	0
2019-06-10 11:35:00	22.3584	22.33241	22.3584	0
2019-06-10 11:40:00	22.3717	22.34107	22.3717	0
2019-06-10 11:45:00	22.3717	22.3484	22.3717	0
2019-06-10 11:50:00	22.3784	22.35573	22.3784	0
2019-06-10 11:55:00	22.3851	22.3644	22.3851	0
2019-06-10 12:00:00	22.4117	22.3724	22.4117	0
2019-06-10 12:05:00	22.4184	22.3784	22.4184	0
2019-06-10 12:10:00	22.4451	22.38707	22.4451	0
2019-06-10 12:15:00	22.4651	22.39707	22.4651	0
2019-06-10 12:20:00	22.4851	22.40907	22.4851	0
2019-06-10 12:25:00	22.5251	22.42574	22.5251	0
2019-06-10 12:30:00	22.5384	22.44241	22.5384	0
2019-06-10 12:35:00	22.5451	22.45975	22.5451	0
2019-06-10 12:40:00	22.5584	22.47775	22.5584	0
2019-06-10 12:45:00	22.5718	22.49642	22.5718	0
2019-06-10 12:50:00	22.5851	22.51376	22.5851	0
2019-06-10 12:55:00	22.5784	22.52976	22.5784	0
2019-06-10 13:00:00	22.5918	22.54443	22.5918	0
2019-06-10 13:05:00	22.5918	22.5571	22.5918	0
2019-06-10 13:10:00	22.6118	22.56977	22.6118	0
2019-06-10 13:15:00	22.6185	22.57911	22.6185	0
2019-06-10 13:20:00	22.6451	22.58978	22.6451	0
2019-06-10 13:25:00	22.6518	22.60045	22.6518	0
2019-06-10 13:30:00	22.6718	22.61179	22.6718	0
2019-06-10 13:35:00	22.6777	22.62238	22.6777	0
2019-06-10 13:40:00	22.678	22.63167	22.678	0
2019-06-10 13:45:00	22.6782	22.64165	22.6782	0
2019-06-10 13:50:00	22.6783	22.6503	22.6783	0
2019-06-10 13:55:00	22.6783	22.65895	22.6783	0
2019-06-10 14:00:00	22.6784	22.66561	22.6784	0
2019-06-10 14:05:00	22.6651	22.67027	22.6651	0
2019-06-10 14:10:00	22.6518	22.67094	22.6518	0
2019-06-10 14:15:00	22.6451	22.67027	22.6451	0
2019-06-10 14:20:00	22.631	22.66619	22.631	0
2019-06-10 14:25:00	22.618	22.66022	22.618	0
2019-06-10 14:30:00	22.6115	22.65357	22.6115	0
2019-06-10 14:35:00	22.5983	22.64558	22.5983	0
2019-06-10 14:40:00	22.585	22.63625	22.585	0
2019-06-10 14:45:00	22.5717	22.62559	22.5717	0
2019-06-10 14:50:00	22.5651	22.61426	22.5651	0
2019-06-10 14:55:00	22.5584	22.60359	22.5584	0
2019-06-10 15:00:00	22.5451	22.59292	22.5451	0
2019-06-10 15:05:00	22.5384	22.58225	22.5384	0
2019-06-10 15:10:00	22.5251	22.57166	22.5251	0
2019-06-10 15:15:00	22.5184	22.5617	22.5184	0
2019-06-10 15:20:00	22.5118	22.55173	22.5118	0
2019-06-10 15:25:00	22.5051	22.54241	22.5051	0
2019-06-10 15:30:00	22.4918	22.53309	22.4918	0
2019-06-10 15:35:00	22.4851	22.52443	22.4851	0
2019-06-10 15:40:00	22.4784	22.51576	22.4784	0
2019-06-10 15:45:00	22.4717	22.50709	22.4717	0
2019-06-10 15:50:00	22.4651	22.49909	22.4651	0
2019-06-10 15:55:00	22.4584	22.49109	22.4584	0
2019-06-10 16:00:00	22.4517	22.48375	22.4517	0
2019-06-10 16:05:00	22.4451	22.47642	22.4451	0
2019-06-10 16:10:00	22.4384	22.46908	22.4384	0
2019-06-10 16:15:00	22.4384	22.46241	22.4384	0
2019-06-10 16:20:00	22.4317	22.4564	22.4317	0
2019-06-10 16:25:00	22.4251	22.4504	22.4251	0
2019-06-10 16:30:00	22.4251	22.44507	22.4251	0
2019-06-10 16:35:00	22.4184	22.43974	22.4184	0
2019-06-10 16:40:00	22.4117	22.4344	22.4117	0
2019-06-10 16:45:00	22.4117	22.42973	22.4117	0
2019-06-10 16:50:00	22.4051	22.42507	22.4051	0
2019-06-10 16:55:00	22.3984	22.4204	22.3984	0
2019-06-10 17:00:00	22.3984	22.4164	22.3984	0
2019-06-10 17:05:00	22.3851	22.41107	22.3851	0
2019-06-10 17:10:00	22.3851	22.40641	22.3851	0
2019-06-10 17:15:00	22.3851	22.40241	22.3851	0
2019-06-10 17:20:00	22.3851	22.39841	22.3851	0
2019-06-10 17:25:00	22.3784	22.39441	22.3784	0
2019-06-10 17:30:00	22.3717	22.39041	22.3717	0
2019-06-10 17:35:00	22.3717	22.38641	22.3717	0
2019-06-10 17:40:00	22.3651	22.38241	22.3651	0
2019-06-10 17:45:00	22.3651	22.37908	22.3651	0
2019-06-10 17:50:00	22.3584	22.37508	22.3584	0
2019-06-10 17:55:00	22.3584	22.37241	22.3584	0
2019-06-10 18:00:00	22.3517	22.36907	22.3517	0
2019-06-10 18:05:00	22.345	22.36506	22.345	0
2019-06-10 18:10:00	22.345	22.36105	22.345	0
2019-06-10 18:15:00	22.345	22.35771	22.345	0
2019-06-10 18:20:00	22.3384	22.35438	22.3384	0
2019-06-10 18:25:00	22.3384	22.35105	22.3384	0
2019-06-10 18:30:00	22.3317	22.34771	22.3317	0
2019-06-10 18:35:00	22.3317	22.34437	22.3317	0
2019-06-10 18:40:00	22.3317	22.3417	22.3317	0
2019-06-10 18:45:00	22.3317	22.33903	22.3317	0
2019-06-10 18:50:00	22.325	22.33636	22.325	0
2019-06-10 18:55:00	22.3184	22.3337	22.3184	0
2019-06-10 19:00:00	22.3184	22.33104	22.3184	0
2019-06-10 19:05:00	22.3184	22.32838	22.3184	0
2019-06-10 19:10:00	22.3184	22.32638	22.3184	0
2019-06-10 19:15:00	22.305	22.32304	22.305	0
2019-06-10 19:20:00	22.305	22.32037	22.305	0
2019-06-10 19:25:00	22.305	22.3177	22.305	0
2019-06-10 19:30:00	22.305	22.31503	22.305	0
2019-06-10 19:35:00	22.2984	22.3117	22.2984	0
2019-06-10 19:40:00	22.2984	22.30904	22.2984	0
2019-06-10 19:45:00	22.2917	22.30637	22.2917	0
2019-06-10 19:50:00	22.2917	22.3037	22.2917	0
2019-06-10 19:55:00	22.285	22.30036	22.285	0
2019-06-10 20:00:00	22.285	22.29702	22.285	0
2019-06-10 20:05:00	22.2784	22.29436	22.2784	0
2019-06-10 20:10:00	22.2784	22.2917	22.2784	0
2019-06-10 20:15:00	22.2784	22.28904	22.2784	0
2019-06-10 20:20:00	22.2784	22.28638	22.2784	0
2019-06-10 20:25:00	22.2717	22.28371	22.2717	0
2019-06-10 20:30:00	22.2717	22.28104	22.2717	0
2019-06-10 20:35:00	22.2717	22.27904	22.2717	0
2019-06-10 20:40:00	22.2717	22.27704	22.2717	0
2019-06-10 20:45:00	22.2717	22.27571	22.2717	0
2019-06-10 20:50:00	22.2717	22.27438	22.2717	0
2019-06-10 20:55:00	22.2717	22.27371	22.2717	0
2019-06-10 21:00:00	22.265	22.27237	22.265	0
2019-06-10 21:05:00	22.265	22.27103	22.265	0
2019-06-10 21:10:00	22.265	22.26969	22.265	0
2019-06-10 21:15:00	22.2584	22.26836	22.2584	0
2019-06-10 21:20:00	22.2584	22.26703	22.2584	0
2019-06-10 21:25:00	22.2517	22.26503	22.2517	0
2019-06-10 21:30:00	22.2517	22.26303	22.2517	0
2019-06-10 21:35:00	22.2517	22.26103	22.2517	0
2019-06-10 21:40:00	22.2517	22.25903	22.2517	0
2019-06-10 21:45:00	22.245	22.25636	22.245	0
2019-06-10 21:50:00	22.245	22.25436	22.245	0
2019-06-10 21:55:00	22.2517	22.25303	22.2517	0
2019-06-10 22:00:00	22.245	22.25103	22.245	0
2019-06-10 22:05:00	22.2384	22.24903	22.2384	0
2019-06-10 22:10:00	22.245	22.24769	22.245	0
2019-06-10 22:15:00	22.245	22.24702	22.245	0
2019-06-10 22:20:00	22.245	22.24635	22.245	0
2019-06-10 22:25:00	22.2384	22.24502	22.2384	0
2019-06-10 22:30:00	22.2384	22.24369	22.2384	0
2019-06-10 22:35:00	22.2384	22.24303	22.2384	0
2019-06-10 22:40:00	22.2384	22.24237	22.2384	0
2019-06-10 22:45:00	22.2384	22.24104	22.2384	0
2019-06-10 22:50:00	22.2317	22.23971	22.2317	0
2019-06-10 22:55:00	22.2317	22.23904	22.2317	0
2019-06-10 23:00:00	22.2317	22.23771	22.2317	0
2019-06-10 23:05:00	22.2317	22.23638	22.2317	0
2019-06-10 23:10:00	22.225	22.23438	22.225	0
2019-06-10 23:15:00	22.225	22.23304	22.225	0
2019-06-10 23:20:00	22.225	22.2317	22.225	0
2019-06-10 23:25:00	22.225	22.23036	22.225	0
2019-06-10 23:30:00	22.225	22.22902	22.225	0
2019-06-10 23:35:00	22.225	22.22768	22.225	0
2019-06-10 23:40:00	22.225	22.22701	22.225	0
2019-06-10 23:45:00	22.2184	22.22568	22.2184	0
2019-06-10 23:50:00	22.2184	22.22435	22.2184	0
2019-06-10 23:55:00	22.2184	22.22302	22.2184	0
2019-06-11 00:00:00	22.2184	22.22236	22.2184	0
2019-06-11 00:05:00	22.2184	22.2217	22.2184	0
2019-06-11 00:10:00	22.2184	22.22104	22.2184	0
2019-06-11 00:15:00	22.2184	22.22038	22.2184	0
2019-06-11 00:20:00	22.2184	22.21972	22.2184	0
2019-06-11 00:25:00	22.2184	22.21906	22.2184	0
2019-06-11 00:30:00	22.2184	22.2184	22.2184	0
2019-06-11 00:35:00	22.2117	22.21773	22.2117	0
2019-06-11 00:40:00	22.2117	22.21706	22.2117	0
2019-06-11 00:45:00	22.2117	22.21639	22.2117	0
2019-06-11 00:50:00	22.2117	22.21572	22.2117	0
2019-06-11 00:55:00	22.2117	22.21505	22.2117	0
2019-06-11 01:00:00	22.2117	22.21438	22.2117	0
2019-06-11 01:05:00	22.2117	22.21371	22.2117	0
2019-06-11 01:10:00	22.2117	22.21304	22.2117	0
2019-06-11 01:15:00	22.2117	22.21237	22.2117	0
2019-06-11 01:20:00	22.205	22.21103	22.205	0
2019-06-11 01:25:00	22.205	22.21036	22.205	0
2019-06-11 01:30:00	22.205	22.20969	22.205	0
2019-06-11 01:35:00	22.205	22.20902	22.205	0
2019-06-11 01:40:00	22.1984	22.20769	22.1984	0
2019-06-11 01:45:00	22.1984	22.20636	22.1984	0
2019-06-11 01:50:00	22.205	22.20569	22.205	0
2019-06-11 01:55:00	22.205	22.20502	22.205	0
2019-06-11 02:00:00	22.1984	22.20369	22.1984	0
2019-06-11 02:05:00	22.205	22.20302	22.205	0
2019-06-11 02:10:00	22.1984	22.20236	22.1984	0
2019-06-11 02:15:00	22.1984	22.2017	22.1984	0
2019-06-11 02:20:00	22.1984	22.20104	22.1984	0
2019-06-11 02:25:00	22.1984	22.20038	22.1984	0
2019-06-11 02:30:00	22.1984	22.20038	22.1984	0
2019-06-11 02:35:00	22.1984	22.20038	22.1984	0
2019-06-11 02:40:00	22.1984	22.19972	22.1984	0
2019-06-11 02:45:00	22.1917	22.19839	22.1917	0
2019-06-11 02:50:00	22.1984	22.19839	22.1984	0
2019-06-11 02:55:00	22.1984	22.19773	22.1984	0
2019-06-11 03:00:00	22.1984	22.19773	22.1984	0
2019-06-11 03:05:00	22.1984	22.19773	22.1984	0
2019-06-11 03:10:00	22.1917	22.19706	22.1917	0
2019-06-11 03:15:00	22.1917	22.19639	22.1917	0
2019-06-11 03:20:00	22.1917	22.19572	22.1917	0
2019-06-11 03:25:00	22.1917	22.19505	22.1917	0
2019-06-11 03:30:00	22.1917	22.19438	22.1917	0
2019-06-11 03:35:00	22.1917	22.19438	22.1917	0
2019-06-11 03:40:00	22.1917	22.19371	22.1917	0
2019-06-11 03:45:00	22.1917	22.19304	22.1917	0
2019-06-11 03:50:00	22.1917	22.19237	22.1917	0
2019-06-11 03:55:00	22.1917	22.1917	22.1917	0
2019-06-11 04:00:00	22.1917	22.1917	22.1917	0
2019-06-11 04:05:00	22.1917	22.1917	22.1917	0
2019-06-11 04:10:00	22.185	22.19103	22.185	0
2019-06-11 04:15:00	22.185	22.19036	22.185	0
2019-06-11 04:20:00	22.185	22.18969	22.185	0
2019-06-11 04:25:00	22.185	22.18902	22.185	0
2019-06-11 04:30:00	22.185	22.18835	22.185	0
2019-06-11 04:35:00	22.185	22.18768	22.185	0
2019-06-11 04:40:00	22.185	22.18701	22.185	0
2019-06-11 04:45:00	22.185	22.18634	22.185	0
2019-06-11 04:50:00	22.185	22.18567	22.185	0
2019-06-11 04:55:00	22.185	22.185	22.185	0
2019-06-11 05:00:00	22.185	22.185	22.185	0
2019-06-11 05:05:00	22.185	22.185	22.185	0
2019-06-11 05:10:00	22.185	22.185	22.185	0
2019-06-11 05:15:00	22.185	22.185	22.185	0
2019-06-11 05:20:00	22.185	22.185	22.185	0
2019-06-11 05:25:00	22.185	22.185	22.185	0
2019-06-11 05:30:00	22.185	22.185	22.185	0
2019-06-11 05:35:00	22.185	22.185	22.185	0
2019-06-11 05:40:00	22.185	22.185	22.185	0
2019-06-11 05:45:00	22.185	22.185	22.185	0
2019-06-11 05:50:00	22.1583	22.18233	22.1583	0
2019-06-11 05:55:00	22.1517	22.179	22.1517	0
2019-06-11 06:00:00	22.1717	22.17767	22.1717	0
2019-06-11 06:05:00	22.165	22.17567	22.165	0
2019-06-11 06:10:00	22.1583	22.173	22.1583	0
2019-06-11 06:15:00	22.165	22.171	22.165	0
2019-06-11 06:20:00	22.1717	22.16967	22.1717	0
2019-06-11 06:25:00	22.1717	22.16834	22.1717	0
2019-06-11 06:30:00	22.1917	22.16901	22.1917	0
2019-06-11 06:35:00	22.1984	22.17035	22.1984	0
2019-06-11 06:40:00	22.1984	22.17436	22.1984	0
2019-06-11 06:45:00	22.205	22.17969	22.205	0
2019-06-11 06:50:00	22.2117	22.18369	22.2117	0
2019-06-11 06:55:00	22.2117	22.18836	22.2117	0
2019-06-11 07:00:00	22.2384	22.19637	22.2384	0
2019-06-11 07:05:00	22.2517	22.20504	22.2517	0
2019-06-11 07:10:00	22.265	22.21437	22.265	0
2019-06-11 07:15:00	22.285	22.2257	22.285	0
2019-06-11 07:20:00	22.3184	22.23837	22.3184	0
2019-06-11 07:25:00	22.3443	22.25296	22.3443	0
2019-06-11 07:30:00	22.3646	22.26958	22.3646	0
2019-06-11 07:35:00	22.4048	22.28956	22.4048	0
2019-06-11 07:40:00	22.4115	22.30954	22.4115	0
2019-06-11 07:45:00	22.4183	22.3302	22.4183	0
2019-06-11 07:50:00	22.445	22.35086	22.445	0
2019-06-11 07:55:00	22.465	22.37219	22.465	0
2019-06-11 08:00:00	22.4917	22.39486	22.4917	0
2019-06-11 08:05:00	22.4917	22.41553	22.4917	0
2019-06-11 08:10:00	22.4917	22.43286	22.4917	0
2019-06-11 08:15:00	22.5051	22.44894	22.5051	0
2019-06-11 08:20:00	22.5184	22.46432	22.5184	0
2019-06-11 08:25:00	22.5251	22.47635	22.5251	0
2019-06-11 08:30:00	22.5584	22.49104	22.5584	0
2019-06-11 08:35:00	22.5651	22.50572	22.5651	0
2019-06-11 08:40:00	22.5784	22.51906	22.5784	0
2019-06-11 08:45:00	22.5651	22.52907	22.5651	0
2019-06-11 08:50:00	22.5784	22.53774	22.5784	0
2019-06-11 08:55:00	22.5984	22.54841	22.5984	0
2019-06-11 09:00:00	22.5984	22.55908	22.5984	0
2019-06-11 09:05:00	22.6118	22.56975	22.6118	0
2019-06-11 09:10:00	22.6251	22.58042	22.6251	0
2019-06-11 09:15:00	22.6251	22.59042	22.6251	0
2019-06-11 09:20:00	22.6318	22.59776	22.6318	0
2019-06-11 09:25:00	22.6385	22.6051	22.6385	0
2019-06-11 09:30:00	22.6518	22.61244	22.6518	0
2019-06-11 09:35:00	22.6651	22.62244	22.6651	0
2019-06-11 09:40:00	22.6718	22.63178	22.6718	0
2019-06-11 09:45:00	22.6785	22.63979	22.6785	0
2019-06-11 09:50:00	22.6851	22.64846	22.6851	0
2019-06-11 09:55:00	22.6785	22.65513	22.6785	0
2019-06-11 10:00:00	22.6918	22.6618	22.6918	0
2019-06-11 10:05:00	22.7185	22.67114	22.7185	0
2019-06-11 10:10:00	22.7185	22.67981	22.7185	0
2019-06-11 10:15:00	22.7251	22.68847	22.7251	0
2019-06-11 10:20:00	22.7444	22.69773	22.7444	0
2019-06-11 10:25:00	22.7513	22.70635	22.7513	0
2019-06-11 10:30:00	22.7648	22.71565	22.7648	0
2019-06-11 10:35:00	22.785	22.7263	22.785	0
2019-06-11 10:40:00	22.7917	22.73696	22.7917	0
2019-06-11 10:45:00	22.7917	22.74828	22.7917	0
2019-06-11 10:50:00	22.8051	22.75961	22.8051	0
2019-06-11 10:55:00	22.8118	22.76894	22.8118	0
2019-06-11 11:00:00	22.8118	22.77827	22.8118	0
2019-06-11 11:05:00	22.8252	22.78828	22.8252	0
2019-06-11 11:10:00	22.8518	22.79902	22.8518	0
2019-06-11 11:15:00	22.8585	22.80974	22.8585	0
2019-06-11 11:20:00	22.8652	22.81978	22.8652	0
2019-06-11 11:25:00	22.8652	22.8278	22.8652	0
2019-06-11 11:30:00	22.8652	22.83515	22.8652	0
2019-06-11 11:35:00	22.8852	22.8445	22.8852	0
2019-06-11 11:40:00	22.9118	22.85517	22.9118	0
2019-06-11 11:45:00	22.9118	22.86517	22.9118	0
2019-06-11 11:50:00	22.9185	22.87584	22.9185	0
2019-06-11 11:55:00	22.9252	22.88584	22.9252	0
2019-06-11 12:00:00	22.9318	22.89384	22.9318	0
2019-06-11 12:05:00	22.9452	22.90251	22.9452	0
2019-06-11 12:10:00	22.9585	22.91184	22.9585	0
2019-06-11 12:15:00	22.9585	22.92117	22.9585	0
2019-06-11 12:20:00	22.9785	22.9325	22.9785	0
2019-06-11 12:25:00	22.9919	22.94317	22.9919	0
2019-06-11 12:30:00	23.0119	22.95318	23.0119	0
2019-06-11 12:35:00	23.0119	22.96319	23.0119	0
2019-06-11 12:40:00	23.0252	22.97386	23.0252	0
2019-06-11 12:45:00	23.0519	22.98653	23.0519	0
2019-06-11 12:50:00	23.0586	22.99921	23.0586	0
2019-06-11 12:55:00	23.0719	23.01188	23.0719	0
2019-06-11 13:00:00	23.0919	23.02522	23.0919	0
2019-06-11 13:05:00	23.0986	23.03923	23.0986	0
2019-06-11 13:10:00	23.1119	23.05257	23.1119	0
2019-06-11 13:15:00	23.1119	23.06457	23.1119	0
2019-06-11 13:20:00	23.1319	23.07657	23.1319	0
2019-06-11 13:25:00	23.1452	23.0899	23.1452	0
2019-06-11 13:30:00	23.1319	23.10057	23.1319	0
2019-06-11 13:35:00	23.1052	23.1059	23.1052	0
2019-06-11 13:40:00	23.0786	23.1079	23.0786	0
2019-06-11 13:45:00	23.0586	23.10657	23.0586	0
2019-06-11 13:50:00	23.0385	23.10123	23.0385	0
2019-06-11 13:55:00	23.0252	23.09389	23.0252	0
2019-06-11 14:00:00	22.9985	23.08255	22.9985	0
2019-06-11 14:05:00	22.9852	23.06988	22.9852	0
2019-06-11 14:10:00	22.9719	23.05388	22.9719	0
2019-06-11 14:15:00	22.9519	23.03455	22.9519	0
2019-06-11 14:20:00	22.9385	23.01521	22.9385	0
2019-06-11 14:25:00	22.9185	22.99654	22.9185	0
2019-06-11 14:30:00	22.9052	22.9792	22.9052	0
2019-06-11 14:35:00	22.8918	22.96252	22.8918	0
2019-06-11 14:40:00	22.8785	22.94652	22.8785	0
2019-06-11 14:45:00	22.8652	22.93052	22.8652	0
2019-06-11 14:50:00	22.8585	22.91652	22.8585	0
2019-06-11 14:55:00	22.8452	22.90252	22.8452	0
2019-06-11 15:00:00	22.8318	22.88851	22.8318	0
2019-06-11 15:05:00	22.8252	22.87584	22.8252	0
2019-06-11 15:10:00	22.8118	22.86317	22.8118	0
2019-06-11 15:15:00	22.8052	22.85184	22.8052	0
2019-06-11 15:20:00	22.7985	22.84117	22.7985	0
2019-06-11 15:25:00	22.7851	22.8305	22.7851	0
2019-06-11 15:30:00	22.7718	22.81983	22.7718	0
2019-06-11 15:35:00	22.7652	22.80983	22.7652	0
2019-06-11 15:40:00	22.7585	22.79983	22.7585	0
2019-06-11 15:45:00	22.7518	22.79049	22.7518	0
2019-06-11 15:50:00	22.7451	22.78182	22.7451	0
2019-06-11 15:55:00	22.7318	22.77248	22.7318	0
2019-06-11 16:00:00	22.7318	22.76448	22.7318	0
2019-06-11 16:05:00	22.7251	22.75647	22.7251	0
2019-06-11 16:10:00	22.7185	22.74847	22.7185	0
2019-06-11 16:15:00	22.7118	22.74114	22.7118	0
2019-06-11 16:20:00	22.7051	22.73447	22.7051	0
2019-06-11 16:25:00	22.6985	22.7278	22.6985	0
2019-06-11 16:30:00	22.6918	22.72113	22.6918	0
2019-06-11 16:35:00	22.6918	22.71513	22.6918	0
2019-06-11 16:40:00	22.6851	22.70913	22.6851	0
2019-06-11 16:45:00	22.6785	22.7038	22.6785	0
2019-06-11 16:50:00	22.6785	22.69847	22.6785	0
2019-06-11 16:55:00	22.6785	22.69381	22.6785	0
2019-06-11 17:00:00	22.6718	22.68914	22.6718	0
2019-06-11 17:05:00	22.6651	22.68447	22.6651	0
2019-06-11 17:10:00	22.6651	22.68047	22.6651	0
2019-06-11 17:15:00	22.6585	22.67647	22.6585	0
2019-06-11 17:20:00	22.6585	22.67314	22.6585	0
2019-06-11 17:25:00	22.6518	22.66914	22.6518	0
2019-06-11 17:30:00	22.6518	22.66581	22.6518	0
2019-06-11 17:35:00	22.6451	22.66247	22.6451	0
2019-06-11 17:40:00	22.6385	22.65847	22.6385	0
2019-06-11 17:45:00	22.6385	22.65447	22.6385	0
2019-06-11 17:50:00	22.6385	22.65114	22.6385	0
2019-06-11 17:55:00	22.6318	22.64781	22.6318	0
2019-06-11 18:00:00	22.6318	22.64448	22.6318	0
2019-06-11 18:05:00	22.6251	22.64114	22.6251	0
2019-06-11 18:10:00	22.6251	22.6378	22.6251	0
2019-06-11 18:15:00	22.6251	22.63513	22.6251	0
2019-06-11 18:20:00	22.6185	22.6318	22.6185	0
2019-06-11 18:25:00	22.6118	22.62847	22.6118	0
2019-06-11 18:30:00	22.6118	22.6258	22.6118	0
2019-06-11 18:35:00	22.6118	22.62313	22.6118	0
2019-06-11 18:40:00	22.6051	22.61979	22.6051	0
2019-06-11 18:45:00	22.6051	22.61712	22.6051	0
2019-06-11 18:50:00	22.6051	22.61445	22.6051	0
2019-06-11 18:55:00	22.5984	22.61178	22.5984	0
2019-06-11 19:00:00	22.5984	22.60911	22.5984	0
2019-06-11 19:05:00	22.5918	22.60578	22.5918	0
2019-06-11 19:10:00	22.5984	22.60377	22.5984	0
2019-06-11 19:15:00	22.5918	22.60177	22.5918	0
2019-06-11 19:20:00	22.5918	22.59977	22.5918	0
2019-06-11 19:25:00	22.5851	22.5971	22.5851	0
2019-06-11 19:30:00	22.5851	22.5951	22.5851	0
2019-06-11 19:35:00	22.5851	22.5931	22.5851	0
2019-06-11 19:40:00	22.5784	22.59043	22.5784	0
2019-06-11 19:45:00	22.5784	22.58843	22.5784	0
2019-06-11 19:50:00	22.5784	22.58643	22.5784	0
2019-06-11 19:55:00	22.5718	22.58443	22.5718	0
2019-06-11 20:00:00	22.5718	22.58177	22.5718	0
2019-06-11 20:05:00	22.5718	22.57977	22.5718	0
2019-06-11 20:10:00	22.5718	22.57777	22.5718	0
2019-06-11 20:15:00	22.5718	22.57644	22.5718	0
2019-06-11 20:20:00	22.5718	22.57511	22.5718	0
2019-06-11 20:25:00	22.5651	22.57311	22.5651	0
2019-06-11 20:30:00	22.5651	22.57178	22.5651	0
2019-06-11 20:35:00	22.5651	22.57045	22.5651	0
2019-06-11 20:40:00	22.5651	22.56912	22.5651	0
2019-06-11 20:45:00	22.5584	22.56778	22.5584	0
2019-06-11 20:50:00	22.5584	22.56644	22.5584	0
2019-06-11 20:55:00	22.5584	22.5651	22.5584	0
2019-06-11 21:00:00	22.5584	22.56376	22.5584	0
2019-06-11 21:05:00	22.5584	22.56242	22.5584	0
2019-06-11 21:10:00	22.5584	22.56108	22.5584	0
2019-06-11 21:15:00	22.5584	22.56041	22.5584	0
2019-06-11 21:20:00	22.5518	22.55908	22.5518	0
2019-06-11 21:25:00	22.5518	22.55775	22.5518	0
2019-06-11 21:30:00	22.5518	22.55642	22.5518	0
2019-06-11 21:35:00	22.5451	22.55509	22.5451	0
2019-06-11 21:40:00	22.5451	22.55376	22.5451	0
2019-06-11 21:45:00	22.5451	22.55243	22.5451	0
2019-06-11 21:50:00	22.5518	22.55177	22.5518	0
2019-06-11 21:55:00	22.5451	22.55044	22.5451	0
2019-06-11 22:00:00	22.5451	22.54911	22.5451	0
2019-06-11 22:05:00	22.5451	22.54778	22.5451	0
2019-06-11 22:10:00	22.5384	22.54644	22.5384	0
2019-06-11 22:15:00	22.5384	22.5451	22.5384	0
2019-06-11 22:20:00	22.5384	22.54376	22.5384	0
2019-06-11 22:25:00	22.5384	22.54309	22.5384	0
2019-06-11 22:30:00	22.5451	22.54309	22.5451	0
2019-06-11 22:35:00	22.5384	22.54242	22.5384	0
2019-06-11 22:40:00	22.5384	22.54108	22.5384	0
2019-06-11 22:45:00	22.5384	22.54041	22.5384	0
2019-06-11 22:50:00	22.5318	22.53908	22.5318	0
2019-06-11 22:55:00	22.5318	22.53775	22.5318	0
2019-06-11 23:00:00	22.5318	22.53709	22.5318	0
2019-06-11 23:05:00	22.5318	22.53643	22.5318	0
2019-06-11 23:10:00	22.5318	22.53577	22.5318	0
2019-06-11 23:15:00	22.5318	22.53511	22.5318	0
2019-06-11 23:20:00	22.5318	22.53378	22.5318	0
2019-06-11 23:25:00	22.5318	22.53312	22.5318	0
2019-06-11 23:30:00	22.5251	22.53179	22.5251	0
2019-06-11 23:35:00	22.5251	22.53046	22.5251	0
2019-06-11 23:40:00	22.5251	22.52979	22.5251	0
2019-06-11 23:45:00	22.5184	22.52845	22.5184	0
2019-06-11 23:50:00	22.5251	22.52778	22.5251	0
2019-06-11 23:55:00	22.5184	22.52644	22.5184	0
2019-06-12 00:00:00	22.5184	22.5251	22.5184	0
2019-06-12 00:05:00	22.5184	22.52376	22.5184	0
2019-06-12 00:10:00	22.5184	22.52242	22.5184	0
2019-06-12 00:15:00	22.5184	22.52108	22.5184	0
2019-06-12 00:20:00	22.5184	22.52041	22.5184	0
2019-06-12 00:25:00	22.5184	22.51974	22.5184	0
2019-06-12 00:30:00	22.5184	22.51907	22.5184	0
2019-06-12 00:35:00	22.5184	22.51907	22.5184	0
2019-06-12 00:40:00	22.5184	22.5184	22.5184	0
2019-06-12 00:45:00	22.5118	22.51774	22.5118	0
2019-06-12 00:50:00	22.5118	22.51708	22.5118	0
2019-06-12 00:55:00	22.5124	22.51648	22.5124	0
2019-06-12 01:00:00	22.5121	22.51585	22.5121	0
2019-06-12 01:05:00	22.512	22.51521	22.512	0
2019-06-12 01:10:00	22.5119	22.51456	22.5119	0
2019-06-12 01:15:00	22.5052	22.51324	22.5052	0
2019-06-12 01:20:00	22.5052	22.51192	22.5052	0
2019-06-12 01:25:00	22.5051	22.51059	22.5051	0
2019-06-12 01:30:00	22.5051	22.50926	22.5051	0
2019-06-12 01:35:00	22.5051	22.50859	22.5051	0
2019-06-12 01:40:00	22.5051	22.50792	22.5051	0
2019-06-12 01:45:00	22.5051	22.50719	22.5051	0
2019-06-12 01:50:00	22.5051	22.50649	22.5051	0
2019-06-12 01:55:00	22.5051	22.5058	22.5051	0
2019-06-12 02:00:00	22.5051	22.50512	22.5051	0
2019-06-12 02:05:00	22.4984	22.50444	22.4984	0
2019-06-12 02:10:00	22.4984	22.50376	22.4984	0
2019-06-12 02:15:00	22.4984	22.50309	22.4984	0
2019-06-12 02:20:00	22.4984	22.50242	22.4984	0
2019-06-12 02:25:00	22.4984	22.50175	22.4984	0
2019-06-12 02:30:00	22.4918	22.50042	22.4918	0
2019-06-12 02:35:00	22.4918	22.49909	22.4918	0
2019-06-12 02:40:00	22.4918	22.49776	22.4918	0
2019-06-12 02:45:00	22.4918	22.49643	22.4918	0
2019-06-12 02:50:00	22.4918	22.4951	22.4918	0
2019-06-12 02:55:00	22.4918	22.49444	22.4918	0
2019-06-12 03:00:00	22.4918	22.49378	22.4918	0
2019-06-12 03:05:00	22.4918	22.49312	22.4918	0
2019-06-12 03:10:00	22.4918	22.49246	22.4918	0
2019-06-12 03:15:00	22.4918	22.4918	22.4918	0
2019-06-12 03:20:00	22.4918	22.4918	22.4918	0
2019-06-12 03:25:00	22.4918	22.4918	22.4918	0
2019-06-12 03:30:00	22.4918	22.4918	22.4918	0
2019-06-12 03:35:00	22.4918	22.4918	22.4918	0
2019-06-12 03:40:00	22.4851	22.49113	22.4851	0
2019-06-12 03:45:00	22.4918	22.49113	22.4918	0
2019-06-12 03:50:00	22.4851	22.49046	22.4851	0
2019-06-12 03:55:00	22.4851	22.48979	22.4851	0
2019-06-12 04:00:00	22.4851	22.48912	22.4851	0
2019-06-12 04:05:00	22.4851	22.48845	22.4851	0
2019-06-12 04:10:00	22.4851	22.48778	22.4851	0
2019-06-12 04:15:00	22.4851	22.48711	22.4851	0
2019-06-12 04:20:00	22.4784	22.48577	22.4784	0
2019-06-12 04:25:00	22.4784	22.48443	22.4784	0
2019-06-12 04:30:00	22.4784	22.48376	22.4784	0
2019-06-12 04:35:00	22.4784	22.48242	22.4784	0
2019-06-12 04:40:00	22.4784	22.48175	22.4784	0
2019-06-12 04:45:00	22.4784	22.48108	22.4784	0
2019-06-12 04:50:00	22.4784	22.48041	22.4784	0
2019-06-12 04:55:00	22.4784	22.47974	22.4784	0
2019-06-12 05:00:00	22.4784	22.47907	22.4784	0
2019-06-12 05:05:00	22.4784	22.4784	22.4784	0
2019-06-12 05:10:00	22.4784	22.4784	22.4784	0
2019-06-12 05:15:00	22.4784	22.4784	22.4784	0
2019-06-12 05:20:00	22.4718	22.47774	22.4718	0
2019-06-12 05:25:00	22.4718	22.47708	22.4718	0
2019-06-12 05:30:00	22.4718	22.47642	22.4718	0
2019-06-12 05:35:00	22.4718	22.47576	22.4718	0
2019-06-12 05:40:00	22.4718	22.4751	22.4718	0
2019-06-12 05:45:00	22.4718	22.47444	22.4718	0
2019-06-12 05:50:00	22.4651	22.47311	22.4651	0
2019-06-12 05:55:00	22.4651	22.47178	22.4651	0
2019-06-12 06:00:00	22.4851	22.47245	22.4851	0
2019-06-12 06:05:00	22.5118	22.47579	22.5118	0
2019-06-12 06:10:00	22.5251	22.48112	22.5251	0
2019-06-12 06:15:00	22.5451	22.48845	22.5451	0
2019-06-12 06:20:00	22.5651	22.49778	22.5651	0
2019-06-12 06:25:00	22.5784	22.50844	22.5784	0
2019-06-12 06:30:00	22.5984	22.5211	22.5984	0
2019-06-12 06:35:00	22.6118	22.5351	22.6118	0
2019-06-12 06:40:00	22.6251	22.5511	22.6251	0
2019-06-12 06:45:00	22.6385	22.56844	22.6385	0
2019-06-12 06:50:00	22.6518	22.58511	22.6518	0
2019-06-12 06:55:00	22.6651	22.60044	22.6651	0
2019-06-12 07:00:00	22.6785	22.61578	22.6785	0
2019-06-12 07:05:00	22.6918	22.63045	22.6918	0
2019-06-12 07:10:00	22.7051	22.64445	22.7051	0
2019-06-12 07:15:00	22.7118	22.65779	22.7118	0
2019-06-12 07:20:00	22.7185	22.6698	22.7185	0
2019-06-12 07:25:00	22.7318	22.6818	22.7318	0
2019-06-12 07:30:00	22.7452	22.69381	22.7452	0
2019-06-12 07:35:00	22.7518	22.70514	22.7518	0
2019-06-12 07:40:00	22.7585	22.71581	22.7585	0
2019-06-12 07:45:00	22.7718	22.72648	22.7718	0
2019-06-12 07:50:00	22.7785	22.73648	22.7785	0
2019-06-12 07:55:00	22.7852	22.74582	22.7852	0
2019-06-12 08:00:00	22.7985	22.75516	22.7985	0
2019-06-12 08:05:00	22.8118	22.76516	22.8118	0
2019-06-12 08:10:00	22.8118	22.77449	22.8118	0
2019-06-12 08:15:00	22.8252	22.78383	22.8252	0
2019-06-12 08:20:00	22.8318	22.79249	22.8318	0
2019-06-12 08:25:00	22.8385	22.80116	22.8385	0
2019-06-12 08:30:00	22.8452	22.80983	22.8452	0
2019-06-12 08:35:00	22.8518	22.81783	22.8518	0
2019-06-12 08:40:00	22.8652	22.8265	22.8652	0
2019-06-12 08:45:00	22.8652	22.8345	22.8652	0
2019-06-12 08:50:00	22.8785	22.8425	22.8785	0
2019-06-12 08:55:00	22.8785	22.84917	22.8785	0
2019-06-12 09:00:00	22.8918	22.85717	22.8918	0
2019-06-12 09:05:00	22.8918	22.86383	22.8918	0
2019-06-12 09:10:00	22.8985	22.8705	22.8985	0
2019-06-12 09:15:00	22.9119	22.87784	22.9119	0
2019-06-12 09:20:00	22.9185	22.88517	22.9185	0
2019-06-12 09:25:00	22.9185	22.89184	22.9185	0
2019-06-12 09:30:00	22.9319	22.89851	22.9319	0
2019-06-12 09:35:00	22.9385	22.90584	22.9385	0
2019-06-12 09:40:00	22.9452	22.91251	22.9452	0
2019-06-12 09:45:00	22.9519	22.91985	22.9519	0
2019-06-12 09:50:00	22.9585	22.92652	22.9585	0
2019-06-12 09:55:00	22.9652	22.93386	22.9652	0
2019-06-12 10:00:00	22.9719	22.9412	22.9719	0
2019-06-12 10:05:00	22.9785	22.94786	22.9785	0
2019-06-12 10:10:00	22.9852	22.95453	22.9852	0
2019-06-12 10:15:00	22.9919	22.96187	22.9919	0
2019-06-12 10:20:00	22.9985	22.96853	22.9985	0
2019-06-12 10:25:00	22.9985	22.97453	22.9985	0
2019-06-12 10:30:00	23.0119	22.9812	23.0119	0
2019-06-12 10:35:00	23.0185	22.98786	23.0185	0
2019-06-12 10:40:00	23.0252	22.99453	23.0252	0
2019-06-12 10:45:00	23.0319	23.0012	23.0319	0
2019-06-12 10:50:00	23.0252	23.00653	23.0252	0
2019-06-12 10:55:00	23.0385	23.01253	23.0385	0
2019-06-12 11:00:00	23.0319	23.0172	23.0319	0
2019-06-12 11:05:00	23.0452	23.02253	23.0452	0
2019-06-12 11:10:00	23.0319	23.02587	23.0319	0
2019-06-12 11:15:00	23.0185	23.02787	23.0185	0
2019-06-12 11:20:00	23.0252	23.0292	23.0252	0
2019-06-12 11:25:00	23.0185	23.0292	23.0185	0
2019-06-12 11:30:00	23.0119	23.02787	23.0119	0
2019-06-12 11:35:00	22.9985	23.02453	22.9985	0
2019-06-12 11:40:00	22.9919	23.0212	22.9919	0
2019-06-12 11:45:00	22.9852	23.01587	22.9852	0
2019-06-12 11:50:00	22.9719	23.00987	22.9719	0
2019-06-12 11:55:00	22.9852	23.00387	22.9852	0
2019-06-12 12:00:00	22.9785	22.99853	22.9785	0
2019-06-12 12:05:00	22.9719	22.99387	22.9719	0
2019-06-12 12:10:00	22.9652	22.98787	22.9652	0
2019-06-12 12:15:00	22.9585	22.98187	22.9585	0
2019-06-12 12:20:00	22.9452	22.9752	22.9452	0
2019-06-12 12:25:00	22.9452	22.96987	22.9452	0
2019-06-12 12:30:00	22.9319	22.96387	22.9319	0
2019-06-12 12:35:00	22.9185	22.9572	22.9185	0
2019-06-12 12:40:00	22.9185	22.95186	22.9185	0
2019-06-12 12:45:00	22.9052	22.94386	22.9052	0
2019-06-12 12:50:00	22.8985	22.93586	22.8985	0
2019-06-12 12:55:00	22.8918	22.92785	22.8918	0
2019-06-12 13:00:00	22.8852	22.91985	22.8852	0
2019-06-12 13:05:00	22.8785	22.91185	22.8785	0
2019-06-12 13:10:00	22.8785	22.90518	22.8785	0
2019-06-12 13:15:00	22.8719	22.89785	22.8719	0
2019-06-12 13:20:00	22.8652	22.89118	22.8652	0
2019-06-12 13:25:00	22.8585	22.88518	22.8585	0
2019-06-12 13:30:00	22.8518	22.87851	22.8518	0
2019-06-12 13:35:00	22.8518	22.87317	22.8518	0
2019-06-12 13:40:00	22.8385	22.86717	22.8385	0
2019-06-12 13:45:00	22.8377	22.86176	22.8377	0
2019-06-12 13:50:00	22.8314	22.85638	22.8314	0
2019-06-12 13:55:00	22.8249	22.85102	22.8249	0
2019-06-12 14:00:00	22.825	22.84567	22.825	0
2019-06-12 14:05:00	22.8184	22.84032	22.8184	0
2019-06-12 14:10:00	22.8117	22.83497	22.8117	0
2019-06-12 14:15:00	22.8118	22.8303	22.8118	0
2019-06-12 14:20:00	22.8051	22.82563	22.8051	0
2019-06-12 14:25:00	22.8051	22.82096	22.8051	0
2019-06-12 14:30:00	22.7985	22.81696	22.7985	0
2019-06-12 14:35:00	22.7985	22.81304	22.7985	0
2019-06-12 14:40:00	22.7918	22.80908	22.7918	0
2019-06-12 14:45:00	22.7918	22.80577	22.7918	0
2019-06-12 14:50:00	22.7851	22.80178	22.7851	0
2019-06-12 14:55:00	22.7851	22.79845	22.7851	0
2019-06-12 15:00:00	22.7785	22.79513	22.7785	0
2019-06-12 15:05:00	22.7785	22.7918	22.7785	0
2019-06-12 15:10:00	22.7718	22.78847	22.7718	0
2019-06-12 15:15:00	22.7718	22.78514	22.7718	0
2019-06-12 15:20:00	22.7718	22.78247	22.7718	0
2019-06-12 15:25:00	22.7652	22.77914	22.7652	0
2019-06-12 15:30:00	22.7652	22.77648	22.7652	0
2019-06-12 15:35:00	22.7652	22.77382	22.7652	0
2019-06-12 15:40:00	22.7585	22.77116	22.7585	0
2019-06-12 15:45:00	22.7585	22.7685	22.7585	0
2019-06-12 15:50:00	22.7451	22.76516	22.7451	0
2019-06-12 15:55:00	22.7451	22.76182	22.7451	0
2019-06-12 16:00:00	22.7451	22.75915	22.7451	0
2019-06-12 16:05:00	22.7451	22.75648	22.7451	0
2019-06-12 16:10:00	22.7451	22.75381	22.7451	0
2019-06-12 16:15:00	22.7451	22.7518	22.7451	0
2019-06-12 16:20:00	22.7385	22.74913	22.7385	0
2019-06-12 16:25:00	22.7385	22.74646	22.7385	0
2019-06-12 16:30:00	22.7318	22.74379	22.7318	0
2019-06-12 16:35:00	22.7318	22.74112	22.7318	0
2019-06-12 16:40:00	22.7318	22.73979	22.7318	0
2019-06-12 16:45:00	22.7318	22.73846	22.7318	0
2019-06-12 16:50:00	22.7318	22.73713	22.7318	0
2019-06-12 16:55:00	22.7318	22.7358	22.7318	0
2019-06-12 17:00:00	22.7318	22.73447	22.7318	0
2019-06-12 17:05:00	22.7318	22.73314	22.7318	0
2019-06-12 17:10:00	22.7251	22.7318	22.7251	0
2019-06-12 17:15:00	22.7251	22.73046	22.7251	0
2019-06-12 17:20:00	22.7251	22.72979	22.7251	0
2019-06-12 17:25:00	22.7251	22.72912	22.7251	0
2019-06-12 17:30:00	22.7251	22.72845	22.7251	0
2019-06-12 17:35:00	22.7251	22.72778	22.7251	0
2019-06-12 17:40:00	22.7251	22.72711	22.7251	0
2019-06-12 17:45:00	22.7251	22.72644	22.7251	0
2019-06-12 17:50:00	22.7185	22.72511	22.7185	0
2019-06-12 17:55:00	22.7185	22.72378	22.7185	0
2019-06-12 18:00:00	22.7185	22.72312	22.7185	0
2019-06-12 18:05:00	22.7185	22.72246	22.7185	0
2019-06-12 18:10:00	22.7185	22.7218	22.7185	0
2019-06-12 18:15:00	22.7185	22.72114	22.7185	0
2019-06-12 18:20:00	22.7185	22.72048	22.7185	0
2019-06-12 18:25:00	22.7185	22.71982	22.7185	0
2019-06-12 18:30:00	22.7118	22.71849	22.7118	0
2019-06-12 18:35:00	22.7118	22.71716	22.7118	0
2019-06-12 18:40:00	22.7118	22.71649	22.7118	0
2019-06-12 18:45:00	22.7185	22.71649	22.7185	0
2019-06-12 18:50:00	22.7118	22.71582	22.7118	0
2019-06-12 18:55:00	22.7118	22.71515	22.7118	0
2019-06-12 19:00:00	22.7051	22.71381	22.7051	0
2019-06-12 19:05:00	22.7051	22.71247	22.7051	0
2019-06-12 19:10:00	22.7118	22.7118	22.7118	0
2019-06-12 19:15:00	22.7051	22.71046	22.7051	0
2019-06-12 19:20:00	22.7051	22.70979	22.7051	0
2019-06-12 19:25:00	22.7051	22.70912	22.7051	0
2019-06-12 19:30:00	22.7051	22.70845	22.7051	0
2019-06-12 19:35:00	22.6985	22.70645	22.6985	0
2019-06-12 19:40:00	22.7051	22.70578	22.7051	0
2019-06-12 19:45:00	22.7051	22.70511	22.7051	0
2019-06-12 19:50:00	22.6985	22.70445	22.6985	0
2019-06-12 19:55:00	22.6985	22.70379	22.6985	0
2019-06-12 20:00:00	22.6985	22.70246	22.6985	0
2019-06-12 20:05:00	22.6985	22.7018	22.6985	0
2019-06-12 20:10:00	22.6985	22.70114	22.6985	0
2019-06-12 20:15:00	22.6918	22.69981	22.6918	0
2019-06-12 20:20:00	22.6918	22.69848	22.6918	0
2019-06-12 20:25:00	22.6918	22.69781	22.6918	0
2019-06-12 20:30:00	22.6918	22.69648	22.6918	0
2019-06-12 20:35:00	22.6918	22.69515	22.6918	0
2019-06-12 20:40:00	22.6918	22.69448	22.6918	0
2019-06-12 20:45:00	22.6918	22.69381	22.6918	0
2019-06-12 20:50:00	22.6918	22.69314	22.6918	0
2019-06-12 20:55:00	22.6918	22.69247	22.6918	0
2019-06-12 21:00:00	22.6918	22.6918	22.6918	0
2019-06-12 21:05:00	22.6851	22.69113	22.6851	0
2019-06-12 21:10:00	22.6851	22.69046	22.6851	0
2019-06-12 21:15:00	22.6785	22.68913	22.6785	0
2019-06-12 21:20:00	22.6851	22.68846	22.6851	0
2019-06-12 21:25:00	22.6851	22.68779	22.6851	0
2019-06-12 21:30:00	22.6785	22.68646	22.6785	0
2019-06-12 21:35:00	22.6785	22.68513	22.6785	0
2019-06-12 21:40:00	22.6785	22.6838	22.6785	0
2019-06-12 21:45:00	22.6785	22.68247	22.6785	0
2019-06-12 21:50:00	22.6785	22.68114	22.6785	0
2019-06-12 21:55:00	22.6785	22.68048	22.6785	0
2019-06-12 22:00:00	22.6785	22.67982	22.6785	0
2019-06-12 22:05:00	22.6785	22.67982	22.6785	0
2019-06-12 22:10:00	22.6785	22.67916	22.6785	0
2019-06-12 22:15:00	22.6785	22.6785	22.6785	0
2019-06-12 22:20:00	22.6785	22.6785	22.6785	0
2019-06-12 22:25:00	22.6785	22.6785	22.6785	0
2019-06-12 22:30:00	22.6785	22.6785	22.6785	0
2019-06-12 22:35:00	22.6718	22.67783	22.6718	0
2019-06-12 22:40:00	22.6718	22.67716	22.6718	0
2019-06-12 22:45:00	22.6718	22.67649	22.6718	0
2019-06-12 22:50:00	22.6718	22.67582	22.6718	0
2019-06-12 22:55:00	22.6718	22.67515	22.6718	0
2019-06-12 23:00:00	22.6651	22.67381	22.6651	0
2019-06-12 23:05:00	22.6651	22.67247	22.6651	0
2019-06-12 23:10:00	22.6718	22.6718	22.6718	0
2019-06-12 23:15:00	22.6651	22.67046	22.6651	0
2019-06-12 23:20:00	22.6651	22.66912	22.6651	0
2019-06-12 23:25:00	22.6651	22.66845	22.6651	0
2019-06-12 23:30:00	22.6651	22.66778	22.6651	0
2019-06-12 23:35:00	22.6651	22.66711	22.6651	0
2019-06-12 23:40:00	22.6651	22.66644	22.6651	0
2019-06-12 23:45:00	22.6651	22.66577	22.6651	0
2019-06-12 23:50:00	22.6651	22.66577	22.6651	0
2019-06-12 23:55:00	22.6651	22.66577	22.6651	0
2019-06-13 00:00:00	22.6651	22.6651	22.6651	0
2019-06-13 00:05:00	22.6651	22.6651	22.6651	0
2019-06-13 00:10:00	22.6585	22.66444	22.6585	0
2019-06-13 00:15:00	22.6651	22.66444	22.6651	0
2019-06-13 00:20:00	22.6585	22.66378	22.6585	0
2019-06-13 00:25:00	22.6651	22.66378	22.6651	0
2019-06-13 00:30:00	22.6585	22.66312	22.6585	0
2019-06-13 00:35:00	22.6585	22.66246	22.6585	0
2019-06-13 00:40:00	22.6585	22.6618	22.6585	0
2019-06-13 00:45:00	22.6585	22.66114	22.6585	0
2019-06-13 00:50:00	22.6585	22.66048	22.6585	0
2019-06-13 00:55:00	22.6585	22.65982	22.6585	0
2019-06-13 01:00:00	22.6585	22.65982	22.6585	0
2019-06-13 01:05:00	22.6585	22.65916	22.6585	0
2019-06-13 01:10:00	22.6585	22.65916	22.6585	0
2019-06-13 01:15:00	22.6585	22.6585	22.6585	0
2019-06-13 01:20:00	22.6585	22.6585	22.6585	0
2019-06-13 01:25:00	22.6518	22.65783	22.6518	0
2019-06-13 01:30:00	22.6518	22.65716	22.6518	0
2019-06-13 01:35:00	22.6585	22.65716	22.6585	0
2019-06-13 01:40:00	22.6518	22.65649	22.6518	0
2019-06-13 01:45:00	22.6518	22.65582	22.6518	0
2019-06-13 01:50:00	22.6518	22.65515	22.6518	0
2019-06-13 01:55:00	22.6585	22.65515	22.6585	0
2019-06-13 02:00:00	22.6585	22.65515	22.6585	0
2019-06-13 02:05:00	22.6518	22.65448	22.6518	0
2019-06-13 02:10:00	22.6518	22.65381	22.6518	0
2019-06-13 02:15:00	22.6518	22.65381	22.6518	0
2019-06-13 02:20:00	22.6518	22.65381	22.6518	0
2019-06-13 02:25:00	22.6518	22.65314	22.6518	0
2019-06-13 02:30:00	22.6518	22.65314	22.6518	0
2019-06-13 02:35:00	22.6518	22.65314	22.6518	0
2019-06-13 02:40:00	22.6518	22.65314	22.6518	0
2019-06-13 02:45:00	22.6518	22.65247	22.6518	0
2019-06-13 02:50:00	22.6451	22.65113	22.6451	0
2019-06-13 02:55:00	22.6518	22.65113	22.6518	0
2019-06-13 03:00:00	22.6518	22.65113	22.6518	0
2019-06-13 03:05:00	22.6451	22.65046	22.6451	0
2019-06-13 03:10:00	22.6451	22.64979	22.6451	0
2019-06-13 03:15:00	22.6451	22.64912	22.6451	0
2019-06-13 03:20:00	22.6518	22.64912	22.6518	0
2019-06-13 03:25:00	22.6518	22.64912	22.6518	0
2019-06-13 03:30:00	22.6451	22.64845	22.6451	0
2019-06-13 03:35:00	22.6451	22.64778	22.6451	0
2019-06-13 03:40:00	22.6451	22.64778	22.6451	0
2019-06-13 03:45:00	22.6451	22.64711	22.6451	0
2019-06-13 03:50:00	22.6385	22.64578	22.6385	0
2019-06-13 03:55:00	22.6385	22.64512	22.6385	0
2019-06-13 04:00:00	22.6451	22.64512	22.6451	0
2019-06-13 04:05:00	22.6451	22.64512	22.6451	0
2019-06-13 04:10:00	22.6451	22.64445	22.6451	0
2019-06-13 04:15:00	22.6451	22.64378	22.6451	0
2019-06-13 04:20:00	22.6451	22.64378	22.6451	0
2019-06-13 04:25:00	22.6451	22.64378	22.6451	0
2019-06-13 04:30:00	22.6451	22.64378	22.6451	0
2019-06-13 04:35:00	22.6451	22.64378	22.6451	0
2019-06-13 04:40:00	22.6451	22.64444	22.6451	0
2019-06-13 04:45:00	22.6451	22.6451	22.6451	0
2019-06-13 04:50:00	22.6451	22.6451	22.6451	0
2019-06-13 04:55:00	22.6451	22.6451	22.6451	0
2019-06-13 05:00:00	22.6451	22.6451	22.6451	0
2019-06-13 05:05:00	22.6451	22.6451	22.6451	0
2019-06-13 05:10:00	22.6451	22.6451	22.6451	0
2019-06-13 05:15:00	22.6451	22.6451	22.6451	0
2019-06-13 05:20:00	22.6451	22.6451	22.6451	0
2019-06-13 05:25:00	22.6451	22.6451	22.6451	0
2019-06-13 05:30:00	22.6451	22.6451	22.6451	0
2019-06-13 05:35:00	22.6451	22.6451	22.6451	0
2019-06-13 05:40:00	22.6451	22.6451	22.6451	0
2019-06-13 05:45:00	22.6385	22.64444	22.6385	0
2019-06-13 05:50:00	22.6318	22.64311	22.6318	0
2019-06-13 05:55:00	22.6318	22.64178	22.6318	0
2019-06-13 06:00:00	22.6118	22.63845	22.6118	0
2019-06-13 06:05:00	22.6318	22.63712	22.6318	0
2019-06-13 06:10:00	22.6185	22.63446	22.6185	0
2019-06-13 06:15:00	22.6185	22.6318	22.6185	0
2019-06-13 06:20:00	22.6185	22.62914	22.6185	0
2019-06-13 06:25:00	22.6251	22.62714	22.6251	0
2019-06-13 06:30:00	22.6318	22.62581	22.6318	0
2019-06-13 06:35:00	22.6385	22.62581	22.6385	0
2019-06-13 06:40:00	22.6451	22.62714	22.6451	0
2019-06-13 06:45:00	22.6518	22.62914	22.6518	0
2019-06-13 06:50:00	22.6585	22.63381	22.6585	0
2019-06-13 06:55:00	22.6651	22.63714	22.6651	0
2019-06-13 07:00:00	22.6718	22.64247	22.6718	0
2019-06-13 07:05:00	22.6785	22.64847	22.6785	0
2019-06-13 07:10:00	22.6851	22.65513	22.6851	0
2019-06-13 07:15:00	22.6785	22.66047	22.6785	0
2019-06-13 07:20:00	22.6785	22.66514	22.6785	0
2019-06-13 07:25:00	22.6785	22.66914	22.6785	0
2019-06-13 07:30:00	22.6785	22.67248	22.6785	0
2019-06-13 07:35:00	22.6785	22.67515	22.6785	0
2019-06-13 07:40:00	22.6851	22.67781	22.6851	0
2019-06-13 07:45:00	22.6851	22.67981	22.6851	0
2019-06-13 07:50:00	22.6985	22.68248	22.6985	0
2019-06-13 07:55:00	22.6985	22.68448	22.6985	0
2019-06-13 08:00:00	22.6918	22.68515	22.6918	0
2019-06-13 08:05:00	22.7051	22.68781	22.7051	0
2019-06-13 08:10:00	22.7051	22.69047	22.7051	0
2019-06-13 08:15:00	22.7385	22.69647	22.7385	0
2019-06-13 08:20:00	22.7518	22.7038	22.7518	0
2019-06-13 08:25:00	22.7652	22.71247	22.7652	0
2019-06-13 08:30:00	22.7718	22.72114	22.7718	0
2019-06-13 08:35:00	22.7718	22.72981	22.7718	0
2019-06-13 08:40:00	22.7718	22.73714	22.7718	0
2019-06-13 08:45:00	22.7718	22.74447	22.7718	0
2019-06-13 08:50:00	22.7718	22.75247	22.7718	0
2019-06-13 08:55:00	22.7718	22.75914	22.7718	0
2019-06-13 09:00:00	22.7711	22.76574	22.7711	0
2019-06-13 09:05:00	22.7847	22.77036	22.7847	0
2019-06-13 09:10:00	22.7848	22.77366	22.7848	0
2019-06-13 09:15:00	22.7716	22.7743	22.7716	0
2019-06-13 09:20:00	22.7717	22.77429	22.7717	0
2019-06-13 09:25:00	22.7984	22.77695	22.7984	0
2019-06-13 09:30:00	22.7918	22.77895	22.7918	0
2019-06-13 09:35:00	22.8051	22.78228	22.8051	0
2019-06-13 09:40:00	22.8118	22.78628	22.8118	0
2019-06-13 09:45:00	22.8118	22.79028	22.8118	0
2019-06-13 09:50:00	22.8252	22.79569	22.8252	0
2019-06-13 09:55:00	22.8252	22.79974	22.8252	0
2019-06-13 10:00:00	22.8452	22.80578	22.8452	0
2019-06-13 10:05:00	22.8518	22.8138	22.8518	0
2019-06-13 10:10:00	22.8585	22.82248	22.8585	0
2019-06-13 10:15:00	22.8652	22.82916	22.8652	0
2019-06-13 10:20:00	22.8652	22.8365	22.8652	0
2019-06-13 10:25:00	22.8718	22.84317	22.8718	0
2019-06-13 10:30:00	22.8785	22.84984	22.8785	0
2019-06-13 10:35:00	22.8785	22.85651	22.8785	0
2019-06-13 10:40:00	22.8918	22.86317	22.8918	0
2019-06-13 10:45:00	22.9052	22.87117	22.9052	0
2019-06-13 10:50:00	22.9252	22.87917	22.9252	0
2019-06-13 10:55:00	22.9452	22.88851	22.9452	0
2019-06-13 11:00:00	22.9452	22.89718	22.9452	0
2019-06-13 11:05:00	22.9318	22.90384	22.9318	0
2019-06-13 11:10:00	22.9318	22.9105	22.9318	0
2019-06-13 11:15:00	22.9246	22.91578	22.9246	0
2019-06-13 11:20:00	22.9381	22.92174	22.9381	0
2019-06-13 11:25:00	22.9308	22.92697	22.9308	0
2019-06-13 11:30:00	22.9312	22.93091	22.9312	0
2019-06-13 11:35:00	22.9314	22.93353	22.9314	0
2019-06-13 11:40:00	22.9308	22.93409	22.9308	0
2019-06-13 11:45:00	22.9312	22.93269	22.9312	0
2019-06-13 11:50:00	22.9307	22.93124	22.9307	0
2019-06-13 11:55:00	22.9311	22.93117	22.9311	0
2019-06-13 12:00:00	22.9447	22.93246	22.9447	0
2019-06-13 12:05:00	22.9382	22.93382	22.9382	0
2019-06-13 12:10:00	22.945	22.93451	22.945	0
2019-06-13 12:15:00	22.9451	22.93594	22.9451	0
2019-06-13 12:20:00	22.951	22.93792	22.951	0
2019-06-13 12:25:00	22.9574	22.94052	22.9574	0
2019-06-13 12:30:00	22.9578	22.94322	22.9578	0
2019-06-13 12:35:00	22.9767	22.94777	22.9767	0
2019-06-13 12:40:00	22.9834	22.95304	22.9834	0
2019-06-13 12:45:00	22.9834	22.95827	22.9834	0
2019-06-13 12:50:00	22.9907	22.96287	22.9907	0
2019-06-13 12:55:00	22.9845	22.9675	22.9845	0
2019-06-13 13:00:00	22.9847	22.97147	22.9847	0
2019-06-13 13:05:00	22.9916	22.97612	22.9916	0
2019-06-13 13:10:00	22.9909	22.98011	22.9909	0
2019-06-13 13:15:00	22.9965	22.98402	22.9965	0
2019-06-13 13:20:00	23.0039	22.98863	23.0039	0
2019-06-13 13:25:00	23.0044	22.9914	23.0044	0
2019-06-13 13:30:00	23.01	22.99406	23.01	0
2019-06-13 13:35:00	23.0173	22.99745	23.0173	0
2019-06-13 13:40:00	23.0237	23.00075	23.0237	0
2019-06-13 13:45:00	23.0228	23.00458	23.0228	0
2019-06-13 13:50:00	23.0304	23.00915	23.0304	0
2019-06-13 13:55:00	23.0303	23.01302	23.0303	0
2019-06-13 14:00:00	23.0242	23.01635	23.0242	0
2019-06-13 14:05:00	23.0112	23.01782	23.0112	0
2019-06-13 14:10:00	22.9981	23.01724	22.9981	0
2019-06-13 14:15:00	22.9843	23.01523	22.9843	0
2019-06-13 14:20:00	22.9839	23.01262	22.9839	0
2019-06-13 14:25:00	22.9777	23.00866	22.9777	0
2019-06-13 14:30:00	22.978	23.00409	22.978	0
2019-06-13 14:35:00	22.9776	22.99957	22.9776	0
2019-06-13 14:40:00	22.9705	22.99358	22.9705	0
2019-06-13 14:45:00	22.971	22.98765	22.971	0
2019-06-13 14:50:00	22.9707	22.9823	22.9707	0
2019-06-13 14:55:00	22.9644	22.97762	22.9644	0
2019-06-13 15:00:00	22.9647	22.97428	22.9647	0
2019-06-13 15:05:00	22.9582	22.97167	22.9582	0
2019-06-13 15:10:00	22.9583	22.96911	22.9583	0
2019-06-13 15:15:00	22.9517	22.96651	22.9517	0
2019-06-13 15:20:00	22.9451	22.96322	22.9451	0
2019-06-13 15:25:00	22.9445	22.95991	22.9445	0
2019-06-13 15:30:00	22.9448	22.95734	22.9448	0
2019-06-13 15:35:00	22.9376	22.954	22.9376	0
2019-06-13 15:40:00	22.9313	22.95006	22.9313	0
2019-06-13 15:45:00	22.9315	22.94677	22.9315	0
2019-06-13 15:50:00	22.931	22.9434	22.931	0
2019-06-13 15:55:00	22.9246	22.94004	22.9246	0
2019-06-13 16:00:00	22.9174	22.93595	22.9174	0
2019-06-13 16:05:00	22.9237	22.93315	22.9237	0
2019-06-13 16:10:00	22.9176	22.9304	22.9176	0
2019-06-13 16:15:00	22.9179	22.92774	22.9179	0
2019-06-13 16:20:00	22.9115	22.92441	22.9115	0
2019-06-13 16:25:00	22.9049	22.92114	22.9049	0
2019-06-13 16:30:00	22.905	22.91851	22.905	0
2019-06-13 16:35:00	22.9045	22.91581	22.9045	0
2019-06-13 16:40:00	22.9041	22.91312	22.9041	0
2019-06-13 16:45:00	22.8978	22.91044	22.8978	0
2019-06-13 16:50:00	22.8981	22.90851	22.8981	0
2019-06-13 16:55:00	22.8916	22.9053	22.8916	0
2019-06-13 17:00:00	22.8909	22.90263	22.8909	0
2019-06-13 17:05:00	22.8912	22.89996	22.8912	0
2019-06-13 17:10:00	22.8908	22.89789	22.8908	0
2019-06-13 17:15:00	22.8912	22.89652	22.8912	0
2019-06-13 17:20:00	22.8848	22.8945	22.8848	0
2019-06-13 17:25:00	22.8849	22.89254	22.8849	0
2019-06-13 17:30:00	22.885	22.89063	22.885	0
2019-06-13 17:35:00	22.8851	22.88936	22.8851	0
2019-06-13 17:40:00	22.8777	22.88732	22.8777	0
2019-06-13 17:45:00	22.8846	22.88662	22.8846	0
2019-06-13 17:50:00	22.8782	22.88535	22.8782	0
2019-06-13 17:55:00	22.8775	22.88398	22.8775	0
2019-06-13 18:00:00	22.8779	22.88269	22.8779	0
2019-06-13 18:05:00	22.8714	22.88071	22.8714	0
2019-06-13 18:10:00	22.8716	22.87939	22.8716	0
2019-06-13 18:15:00	22.8717	22.87807	22.8717	0
2019-06-13 18:20:00	22.8717	22.87674	22.8717	0
2019-06-13 18:25:00	22.871	22.87533	22.871	0
2019-06-13 18:30:00	22.8705	22.87461	22.8705	0
2019-06-13 18:35:00	22.871	22.87325	22.871	0
2019-06-13 18:40:00	22.8646	22.87189	22.8646	0
2019-06-13 18:45:00	22.8641	22.87055	22.8641	0
2019-06-13 18:50:00	22.8645	22.86921	22.8645	0
2019-06-13 18:55:00	22.8647	22.86854	22.8647	0
2019-06-13 19:00:00	22.8649	22.86787	22.8649	0
2019-06-13 19:05:00	22.865	22.8672	22.865	0
2019-06-13 19:10:00	22.8651	22.86654	22.8651	0
2019-06-13 19:15:00	22.8577	22.86521	22.8577	0
2019-06-13 19:20:00	22.858	22.86396	22.858	0
2019-06-13 19:25:00	22.8582	22.86268	22.8582	0
2019-06-13 19:30:00	22.8583	22.86205	22.8583	0
2019-06-13 19:35:00	22.8584	22.86148	22.8584	0
2019-06-13 19:40:00	22.8584	22.86087	22.8584	0
2019-06-13 19:45:00	22.8518	22.85958	22.8518	0
2019-06-13 19:50:00	22.8585	22.85894	22.8585	0
2019-06-13 19:55:00	22.8512	22.85756	22.8512	0
2019-06-13 20:00:00	22.8514	22.85619	22.8514	0
2019-06-13 20:05:00	22.8516	22.85558	22.8516	0
2019-06-13 20:10:00	22.8517	22.85495	22.8517	0
2019-06-13 20:15:00	22.8517	22.8543	22.8517	0
2019-06-13 20:20:00	22.8518	22.85365	22.8518	0
2019-06-13 20:25:00	22.8518	22.85299	22.8518	0
2019-06-13 20:30:00	22.8518	22.85233	22.8518	0
2019-06-13 20:35:00	22.8518	22.85233	22.8518	0
2019-06-13 20:40:00	22.8518	22.85166	22.8518	0
2019-06-13 20:45:00	22.8518	22.85172	22.8518	0
2019-06-13 20:50:00	22.8444	22.85102	22.8444	0
2019-06-13 20:55:00	22.8447	22.85033	22.8447	0
2019-06-13 21:00:00	22.8449	22.84965	22.8449	0
2019-06-13 21:05:00	22.845	22.84898	22.845	0
2019-06-13 21:10:00	22.8384	22.84764	22.8384	0
2019-06-13 21:15:00	22.8384	22.8463	22.8384	0
2019-06-13 21:20:00	22.8384	22.84496	22.8384	0
2019-06-13 21:25:00	22.8385	22.84363	22.8385	0
2019-06-13 21:30:00	22.8385	22.8423	22.8385	0
2019-06-13 21:35:00	22.8385	22.84097	22.8385	0
2019-06-13 21:40:00	22.8385	22.84038	22.8385	0
2019-06-13 21:45:00	22.8385	22.83976	22.8385	0
2019-06-13 21:50:00	22.8385	22.83912	22.8385	0
2019-06-13 21:55:00	22.8318	22.8378	22.8318	0
2019-06-13 22:00:00	22.8318	22.83714	22.8318	0
2019-06-13 22:05:00	22.8318	22.83648	22.8318	0
2019-06-13 22:10:00	22.8318	22.83582	22.8318	0
2019-06-13 22:15:00	22.8318	22.83515	22.8318	0
2019-06-13 22:20:00	22.8311	22.83441	22.8311	0
2019-06-13 22:25:00	22.838	22.83436	22.838	0
2019-06-13 22:30:00	22.8315	22.83366	22.8315	0
2019-06-13 22:35:00	22.8316	22.83297	22.8316	0
2019-06-13 22:40:00	22.8309	22.83221	22.8309	0
2019-06-13 22:45:00	22.8305	22.83208	22.8305	0
2019-06-13 22:50:00	22.831	22.832	22.831	0
2019-06-13 22:55:00	22.8246	22.83128	22.8246	0
2019-06-13 23:00:00	22.8248	22.83058	22.8248	0
2019-06-13 23:05:00	22.8249	22.82989	22.8249	0
2019-06-13 23:10:00	22.825	22.82928	22.825	0
2019-06-13 23:15:00	22.8251	22.82799	22.8251	0
2019-06-13 23:20:00	22.8245	22.82729	22.8245	0
2019-06-13 23:25:00	22.824	22.82653	22.824	0
2019-06-13 23:30:00	22.8244	22.82588	22.8244	0
2019-06-13 23:35:00	22.8247	22.8253	22.8247	0
2019-06-13 23:40:00	22.8241	22.82461	22.8241	0
2019-06-13 23:45:00	22.8245	22.8246	22.8245	0
2019-06-13 23:50:00	22.824	22.82452	22.824	0
2019-06-13 23:55:00	22.8177	22.8238	22.8177	0
2019-06-14 00:00:00	22.818	22.8231	22.818	0
2019-06-14 00:05:00	22.8176	22.82235	22.8176	0
2019-06-14 00:10:00	22.8246	22.82236	22.8246	0
2019-06-14 00:15:00	22.8248	22.82244	22.8248	0
2019-06-14 00:20:00	22.8243	22.82243	22.8243	0
2019-06-14 00:25:00	22.8179	22.82175	22.8179	0
2019-06-14 00:30:00	22.8174	22.82108	22.8174	0
2019-06-14 00:35:00	22.8178	22.82041	22.8178	0
2019-06-14 00:40:00	22.8247	22.82048	22.8247	0
2019-06-14 00:45:00	22.8182	22.82053	22.8182	0
2019-06-14 00:50:00	22.8183	22.82056	22.8183	0
2019-06-14 00:55:00	22.8117	22.81997	22.8117	0
2019-06-14 01:00:00	22.8184	22.81935	22.8184	0
2019-06-14 01:05:00	22.8185	22.81872	22.8185	0
2019-06-14 01:10:00	22.8185	22.81814	22.8185	0
2019-06-14 01:15:00	22.8118	22.81753	22.8118	0
2019-06-14 01:20:00	22.8118	22.81697	22.8118	0
2019-06-14 01:25:00	22.8118	22.81637	22.8118	0
2019-06-14 01:30:00	22.8118	22.81508	22.8118	0
2019-06-14 01:35:00	22.8118	22.81444	22.8118	0
2019-06-14 01:40:00	22.8118	22.81379	22.8118	0
2019-06-14 01:45:00	22.8118	22.8138	22.8118	0
2019-06-14 01:50:00	22.8111	22.81307	22.8111	0
2019-06-14 01:55:00	22.818	22.81302	22.818	0
2019-06-14 02:00:00	22.8115	22.81232	22.8115	0
2019-06-14 02:05:00	22.8183	22.81297	22.8183	0
2019-06-14 02:10:00	22.8117	22.81296	22.8117	0
2019-06-14 02:15:00	22.8117	22.81295	22.8117	0
2019-06-14 02:20:00	22.8118	22.81295	22.8118	0
2019-06-14 02:25:00	22.8118	22.81295	22.8118	0
2019-06-14 02:30:00	22.8118	22.81295	22.8118	0
2019-06-14 02:35:00	22.8118	22.81295	22.8118	0
2019-06-14 02:40:00	22.8118	22.81302	22.8118	0
2019-06-14 02:45:00	22.8118	22.8124	22.8118	0
2019-06-14 02:50:00	22.8118	22.81243	22.8118	0
2019-06-14 02:55:00	22.8118	22.81178	22.8118	0
2019-06-14 03:00:00	22.8118	22.81179	22.8118	0
2019-06-14 03:05:00	22.8118	22.8118	22.8118	0
2019-06-14 03:10:00	22.8118	22.8118	22.8118	0
2019-06-14 03:15:00	22.8118	22.8118	22.8118	0
2019-06-14 03:20:00	22.8118	22.8118	22.8118	0
2019-06-14 03:25:00	22.8118	22.8118	22.8118	0
2019-06-14 03:30:00	22.8118	22.8118	22.8118	0
2019-06-14 03:35:00	22.8112	22.81174	22.8112	0
2019-06-14 03:40:00	22.8114	22.8117	22.8114	0
2019-06-14 03:45:00	22.8049	22.81101	22.8049	0
2019-06-14 03:50:00	22.805	22.81033	22.805	0
2019-06-14 03:55:00	22.8051	22.80966	22.8051	0
2019-06-14 04:00:00	22.8051	22.80899	22.8051	0
2019-06-14 04:05:00	22.8044	22.80825	22.8044	0
2019-06-14 04:10:00	22.798	22.80687	22.798	0
2019-06-14 04:15:00	22.8048	22.80617	22.8048	0
2019-06-14 04:20:00	22.805	22.80549	22.805	0
2019-06-14 04:25:00	22.8044	22.80481	22.8044	0
2019-06-14 04:30:00	22.8047	22.80414	22.8047	0
2019-06-14 04:35:00	22.7982	22.80347	22.7982	0
2019-06-14 04:40:00	22.7983	22.8028	22.7983	0
2019-06-14 04:45:00	22.7984	22.80213	22.7984	0
2019-06-14 04:50:00	22.7984	22.80146	22.7984	0
2019-06-14 04:55:00	22.7984	22.80086	22.7984	0
2019-06-14 05:00:00	22.7978	22.80084	22.7978	0
2019-06-14 05:05:00	22.7973	22.80009	22.7973	0
2019-06-14 05:10:00	22.7977	22.79936	22.7977	0
2019-06-14 05:15:00	22.798	22.79872	22.798	0
2019-06-14 05:20:00	22.7982	22.79807	22.7982	0
2019-06-14 05:25:00	22.7983	22.79808	22.7983	0
2019-06-14 05:30:00	22.7976	22.79801	22.7976	0
2019-06-14 05:35:00	22.7979	22.79796	22.7979	0
2019-06-14 05:40:00	22.7915	22.79727	22.7915	0
2019-06-14 05:45:00	22.7983	22.79726	22.7983	0
2019-06-14 05:50:00	22.7717	22.79465	22.7717	0
2019-06-14 05:55:00	22.7717	22.79209	22.7717	0
2019-06-14 06:00:00	22.7718	22.7895	22.7718	0
2019-06-14 06:05:00	22.7718	22.78688	22.7718	0
2019-06-14 06:10:00	22.7918	22.78624	22.7918	0
2019-06-14 06:15:00	22.7979	22.7862	22.7979	0
2019-06-14 06:20:00	22.7981	22.78625	22.7981	0
2019-06-14 06:25:00	22.8242	22.78888	22.8242	0
2019-06-14 06:30:00	22.8379	22.79352	22.8379	0
2019-06-14 06:35:00	22.8381	22.7975	22.8381	0
2019-06-14 06:40:00	22.8441	22.80474	22.8441	0
2019-06-14 06:45:00	22.8445	22.81202	22.8445	0
2019-06-14 06:50:00	22.8381	22.81865	22.8381	0
2019-06-14 06:55:00	22.8449	22.82596	22.8449	0
2019-06-14 07:00:00	22.8383	22.83061	22.8383	0
2019-06-14 07:05:00	22.8384	22.83466	22.8384	0
2019-06-14 07:10:00	22.8451	22.83936	22.8451	0
2019-06-14 07:15:00	22.8451	22.84145	22.8451	0
2019-06-14 07:20:00	22.8385	22.84151	22.8385	0
2019-06-14 07:25:00	22.8385	22.84155	22.8385	0
2019-06-14 07:30:00	22.8385	22.84099	22.8385	0
2019-06-14 07:35:00	22.8452	22.84106	22.8452	0
2019-06-14 07:40:00	22.8385	22.8411	22.8385	0
2019-06-14 07:45:00	22.8377	22.84038	22.8377	0
2019-06-14 07:50:00	22.838	22.84035	22.838	0
2019-06-14 07:55:00	22.8449	22.841	22.8449	0
2019-06-14 08:00:00	22.8375	22.84024	22.8375	0
2019-06-14 08:05:00	22.8379	22.83952	22.8379	0
2019-06-14 08:10:00	22.8373	22.8394	22.8373	0
2019-06-14 08:15:00	22.837	22.83925	22.837	0
2019-06-14 08:20:00	22.8375	22.83915	22.8375	0
2019-06-14 08:25:00	22.8379	22.83842	22.8379	0
2019-06-14 08:30:00	22.8381	22.83838	22.8381	0
2019-06-14 08:35:00	22.8382	22.83843	22.8382	0
2019-06-14 08:40:00	22.8383	22.83846	22.8383	0
2019-06-14 08:45:00	22.8384	22.83781	22.8384	0
2019-06-14 08:50:00	22.8384	22.8379	22.8384	0
2019-06-14 08:55:00	22.8385	22.83796	22.8385	0
2019-06-14 09:00:00	22.8385	22.83808	22.8385	0
2019-06-14 09:05:00	22.8385	22.83823	22.8385	0
2019-06-14 09:10:00	22.8385	22.83833	22.8385	0
2019-06-14 09:15:00	22.8452	22.83906	22.8452	0
2019-06-14 09:20:00	22.8385	22.8391	22.8385	0
2019-06-14 09:25:00	22.8444	22.83972	22.8444	0
2019-06-14 09:30:00	22.8513	22.84102	22.8513	0
2019-06-14 09:35:00	22.8515	22.84233	22.8515	0
2019-06-14 09:40:00	22.8516	22.84365	22.8516	0
2019-06-14 09:45:00	22.851	22.8449	22.851	0
2019-06-14 09:50:00	22.8513	22.84618	22.8513	0
2019-06-14 09:55:00	22.8581	22.84814	22.8581	0
2019-06-14 10:00:00	22.8577	22.85006	22.8577	0
2019-06-14 10:05:00	22.858	22.85134	22.858	0
2019-06-14 10:10:00	22.8648	22.85397	22.8648	0
2019-06-14 10:15:00	22.865	22.85603	22.865	0
2019-06-14 10:20:00	22.865	22.8574	22.865	0
2019-06-14 10:25:00	22.8651	22.85876	22.8651	0
2019-06-14 10:30:00	22.871	22.8607	22.871	0
2019-06-14 10:35:00	22.8713	22.86273	22.8713	0
2019-06-14 10:40:00	22.8715	22.86475	22.8715	0
2019-06-14 10:45:00	22.8783	22.86677	22.8783	0
2019-06-14 10:50:00	22.8776	22.86876	22.8776	0
2019-06-14 10:55:00	22.8779	22.87075	22.8779	0
2019-06-14 11:00:00	22.8848	22.87275	22.8848	0
2019-06-14 11:05:00	22.8849	22.87474	22.8849	0
2019-06-14 11:10:00	22.885	22.87674	22.885	0
2019-06-14 11:15:00	22.8851	22.87874	22.8851	0
2019-06-14 11:20:00	22.8918	22.88082	22.8918	0
2019-06-14 11:25:00	22.8851	22.8822	22.8851	0
2019-06-14 11:30:00	22.8918	22.88423	22.8918	0
2019-06-14 11:35:00	22.8918	22.88558	22.8918	0
2019-06-14 11:40:00	22.8918	22.887	22.8918	0
2019-06-14 11:45:00	22.8918	22.88839	22.8918	0
2019-06-14 11:50:00	22.8918	22.88909	22.8918	0
2019-06-14 11:55:00	22.8918	22.88978	22.8918	0
2019-06-14 12:00:00	22.8918	22.89046	22.8918	0
2019-06-14 12:05:00	22.8918	22.89113	22.8918	0
2019-06-14 12:10:00	22.8911	22.89106	22.8911	0
2019-06-14 12:15:00	22.8914	22.89169	22.8914	0
2019-06-14 12:20:00	22.8982	22.89233	22.8982	0
2019-06-14 12:25:00	22.8916	22.89231	22.8916	0
2019-06-14 12:30:00	22.897	22.89283	22.897	0
2019-06-14 12:35:00	22.8909	22.89274	22.8909	0
2019-06-14 12:40:00	22.8912	22.89268	22.8912	0
2019-06-14 12:45:00	22.8981	22.89331	22.8981	0
2019-06-14 12:50:00	22.8916	22.89329	22.8916	0
2019-06-14 12:55:00	22.8917	22.89328	22.8917	0
2019-06-14 13:00:00	22.8917	22.89334	22.8917	0
2019-06-14 13:05:00	22.8918	22.89338	22.8918	0
2019-06-14 13:10:00	22.8918	22.89274	22.8918	0
2019-06-14 13:15:00	22.8918	22.89276	22.8918	0
2019-06-14 13:20:00	22.8985	22.89291	22.8985	0
2019-06-14 13:25:00	22.8985	22.89367	22.8985	0
2019-06-14 13:30:00	22.8918	22.89373	22.8918	0
2019-06-14 13:35:00	22.8911	22.89303	22.8911	0
2019-06-14 13:40:00	22.8914	22.89301	22.8914	0
2019-06-14 13:45:00	22.8915	22.89299	22.8915	0
2019-06-14 13:50:00	22.8916	22.89298	22.8916	0
2019-06-14 13:55:00	22.8904	22.89284	22.8904	0
2019-06-14 14:00:00	22.8909	22.89275	22.8909	0
2019-06-14 14:05:00	22.8912	22.89269	22.8912	0
2019-06-14 14:10:00	22.8914	22.89198	22.8914	0
2019-06-14 14:15:00	22.8916	22.89129	22.8916	0
2019-06-14 14:20:00	22.8917	22.89128	22.8917	0
2019-06-14 14:25:00	22.8917	22.89134	22.8917	0
2019-06-14 14:30:00	22.8918	22.89138	22.8918	0
2019-06-14 14:35:00	22.891	22.89133	22.891	0
2019-06-14 14:40:00	22.8907	22.89124	22.8907	0
2019-06-14 14:45:00	22.8845	22.89065	22.8845	0
2019-06-14 14:50:00	22.8847	22.89003	22.8847	0
2019-06-14 14:55:00	22.8849	22.8894	22.8849	0
2019-06-14 15:00:00	22.885	22.88876	22.885	0
2019-06-14 15:05:00	22.8851	22.88811	22.8851	0
2019-06-14 15:10:00	22.8851	22.88745	22.8851	0
2019-06-14 15:15:00	22.8851	22.88679	22.8851	0
2019-06-14 15:20:00	22.8851	22.88612	22.8851	0
2019-06-14 15:25:00	22.8785	22.88487	22.8785	0
2019-06-14 15:30:00	22.8852	22.88432	22.8852	0
2019-06-14 15:35:00	22.8852	22.88439	22.8852	0
2019-06-14 15:40:00	22.8852	22.88444	22.8852	0
2019-06-14 15:45:00	22.8852	22.88447	22.8852	0
2019-06-14 15:50:00	22.8785	22.88382	22.8785	0
2019-06-14 15:55:00	22.8785	22.88316	22.8785	0
2019-06-14 16:00:00	22.8785	22.8825	22.8785	0
2019-06-14 16:05:00	22.8785	22.88184	22.8785	0
2019-06-14 16:10:00	22.8785	22.88118	22.8785	0
2019-06-14 16:15:00	22.8785	22.88118	22.8785	0
2019-06-14 16:20:00	22.8785	22.88051	22.8785	0
2019-06-14 16:25:00	22.8785	22.87984	22.8785	0
2019-06-14 16:30:00	22.8785	22.87917	22.8785	0
2019-06-14 16:35:00	22.8785	22.8785	22.8785	0
2019-06-14 16:40:00	22.8785	22.8785	22.8785	0
2019-06-14 16:45:00	22.8785	22.8785	22.8785	0
2019-06-14 16:50:00	22.8785	22.8785	22.8785	0
2019-06-14 16:55:00	22.8785	22.8785	22.8785	0
2019-06-14 17:00:00	22.8785	22.8785	22.8785	0
2019-06-14 17:05:00	22.8785	22.8785	22.8785	0
2019-06-14 17:10:00	22.8777	22.87842	22.8777	0
2019-06-14 17:15:00	22.878	22.87837	22.878	0
2019-06-14 17:20:00	22.8782	22.87834	22.8782	0
2019-06-14 17:25:00	22.8776	22.87825	22.8776	0
2019-06-14 17:30:00	22.8773	22.87813	22.8773	0
2019-06-14 17:35:00	22.877	22.87798	22.877	0
2019-06-14 17:40:00	22.8775	22.87788	22.8775	0
2019-06-14 17:45:00	22.8779	22.87782	22.8779	0
2019-06-14 17:50:00	22.8775	22.87772	22.8775	0
2019-06-14 17:55:00	22.8771	22.87758	22.8771	0
2019-06-14 18:00:00	22.8776	22.87757	22.8776	0
2019-06-14 18:05:00	22.8779	22.87756	22.8779	0
2019-06-14 18:10:00	22.8781	22.87755	22.8781	0
2019-06-14 18:15:00	22.8783	22.87762	22.8783	0
2019-06-14 18:20:00	22.8784	22.87773	22.8784	0
2019-06-14 18:25:00	22.8784	22.87787	22.8784	0
2019-06-14 18:30:00	22.8785	22.87797	22.8785	0
2019-06-14 18:35:00	22.8785	22.87803	22.8785	0
2019-06-14 18:40:00	22.8785	22.87813	22.8785	0
2019-06-14 18:45:00	22.8785	22.87827	22.8785	0
2019-06-14 18:50:00	22.8785	22.87836	22.8785	0
2019-06-14 18:55:00	22.8777	22.87834	22.8777	0
2019-06-14 19:00:00	22.878	22.87833	22.878	0
2019-06-14 19:05:00	22.8774	22.87824	22.8774	0
2019-06-14 19:10:00	22.8778	22.87818	22.8778	0
2019-06-14 19:15:00	22.8781	22.87815	22.8781	0
2019-06-14 19:20:00	22.8782	22.87812	22.8782	0
2019-06-14 19:25:00	22.8711	22.87738	22.8711	0
2019-06-14 19:30:00	22.878	22.87733	22.878	0
2019-06-14 19:35:00	22.8715	22.87663	22.8715	0
2019-06-14 19:40:00	22.8716	22.87594	22.8716	0
2019-06-14 19:45:00	22.8784	22.87601	22.8784	0
2019-06-14 19:50:00	22.8784	22.87605	22.8784	0
2019-06-14 19:55:00	22.8718	22.87549	22.8718	0
2019-06-14 20:00:00	22.8718	22.87489	22.8718	0
2019-06-14 20:05:00	22.8718	22.87426	22.8718	0
2019-06-14 20:10:00	22.8718	22.87362	22.8718	0
2019-06-14 20:15:00	22.8718	22.87369	22.8718	0
2019-06-14 20:20:00	22.8718	22.87307	22.8718	0
2019-06-14 20:25:00	22.8711	22.87303	22.8711	0
2019-06-14 20:30:00	22.8713	22.873	22.8713	0
2019-06-14 20:35:00	22.8708	22.87224	22.8708	0
2019-06-14 20:40:00	22.8712	22.87152	22.8712	0
2019-06-14 20:45:00	22.8714	22.87148	22.8714	0
2019-06-14 20:50:00	22.871	22.8714	22.871	0
2019-06-14 20:55:00	22.8713	22.87135	22.8713	0
2019-06-14 21:00:00	22.8648	22.87065	22.8648	0
2019-06-14 21:05:00	22.8716	22.87063	22.8716	0
2019-06-14 21:10:00	22.8709	22.87054	22.8709	0
2019-06-14 21:15:00	22.8713	22.87056	22.8713	0
2019-06-14 21:20:00	22.8715	22.87058	22.8715	0
2019-06-14 21:25:00	22.8649	22.86999	22.8649	0
2019-06-14 21:30:00	22.865	22.86937	22.865	0
2019-06-14 21:35:00	22.8717	22.8694	22.8717	0
2019-06-14 21:40:00	22.8651	22.86881	22.8651	0
2019-06-14 21:45:00	22.8651	22.86819	22.8651	0
2019-06-14 21:50:00	22.8718	22.86889	22.8718	0
2019-06-14 21:55:00	22.8718	22.86891	22.8718	0
2019-06-14 22:00:00	22.8644	22.86826	22.8644	0
2019-06-14 22:05:00	22.8647	22.8676	22.8647	0
2019-06-14 22:10:00	22.8649	22.86694	22.8649	0
2019-06-14 22:15:00	22.8716	22.86761	22.8716	0
2019-06-14 22:20:00	22.865	22.86761	22.865	0
2019-06-14 22:25:00	22.8718	22.86762	22.8718	0
2019-06-14 22:30:00	22.8712	22.86823	22.8712	0
2019-06-14 22:35:00	22.8714	22.86886	22.8714	0
2019-06-14 22:40:00	22.8643	22.86811	22.8643	0
2019-06-14 22:45:00	22.8646	22.86739	22.8646	0
2019-06-14 22:50:00	22.8715	22.8681	22.8715	0
2019-06-14 22:55:00	22.8649	22.86812	22.8649	0
2019-06-14 23:00:00	22.865	22.86813	22.865	0
2019-06-14 23:05:00	22.8651	22.86748	22.8651	0
2019-06-14 23:10:00	22.8651	22.86749	22.8651	0
2019-06-14 23:15:00	22.8712	22.86743	22.8712	0
2019-06-14 23:20:00	22.8714	22.86745	22.8714	0
2019-06-14 23:25:00	22.8649	22.8668	22.8649	0
2019-06-14 23:30:00	22.8717	22.86754	22.8717	0
2019-06-14 23:35:00	22.8651	22.86759	22.8651	0
2019-06-14 23:40:00	22.8651	22.86695	22.8651	0
2019-06-14 23:45:00	22.8651	22.86697	22.8651	0
2019-06-14 23:50:00	22.8644	22.86691	22.8644	0
2019-06-14 23:55:00	22.8647	22.86687	22.8647	0
2019-06-15 00:00:00	22.8648	22.86684	22.8648	0
2019-06-15 00:05:00	22.865	22.86622	22.865	0
2019-06-15 00:10:00	22.8717	22.86625	22.8717	0
2019-06-15 00:15:00	22.8718	22.86694	22.8718	0
2019-06-15 00:20:00	22.8718	22.86695	22.8718	0
2019-06-15 00:25:00	22.8645	22.86689	22.8645	0
2019-06-15 00:30:00	22.8648	22.86686	22.8648	0
2019-06-15 00:35:00	22.8708	22.86743	22.8708	0
2019-06-15 00:40:00	22.8638	22.86737	22.8638	0
2019-06-15 00:45:00	22.8643	22.86733	22.8643	0
2019-06-15 00:50:00	22.8713	22.86798	22.8713	0
2019-06-15 00:55:00	22.8715	22.86863	22.8715	0
2019-06-15 01:00:00	22.8642	22.86788	22.8642	0
2019-06-15 01:05:00	22.8712	22.86782	22.8712	0
2019-06-15 01:10:00	22.8714	22.86778	22.8714	0
2019-06-15 01:15:00	22.8649	22.86782	22.8649	0
2019-06-15 01:20:00	22.8717	22.86851	22.8717	0
2019-06-15 01:25:00	22.8651	22.86794	22.8651	0
2019-06-15 01:30:00	22.8718	22.86874	22.8718	0
2019-06-15 01:35:00	22.871	22.86941	22.871	0
2019-06-15 01:40:00	22.864	22.86868	22.864	0
2019-06-15 01:45:00	22.8711	22.86864	22.8711	0
2019-06-15 01:50:00	22.8714	22.86936	22.8714	0
2019-06-15 01:55:00	22.8715	22.86939	22.8715	0
2019-06-15 02:00:00	22.8716	22.86941	22.8716	0
2019-06-15 02:05:00	22.8717	22.87009	22.8717	0
2019-06-15 02:10:00	22.8718	22.8701	22.8718	0
2019-06-15 02:15:00	22.8718	22.87077	22.8718	0
2019-06-15 02:20:00	22.8711	22.8707	22.8711	0
2019-06-15 02:25:00	22.8713	22.87073	22.8713	0
2019-06-15 02:30:00	22.8782	22.87215	22.8782	0
2019-06-15 02:35:00	22.8716	22.8722	22.8716	0
2019-06-15 02:40:00	22.8717	22.87223	22.8717	0
2019-06-15 02:45:00	22.8784	22.87292	22.8784	0
2019-06-15 02:50:00	22.8785	22.87361	22.8785	0
2019-06-15 02:55:00	22.8718	22.87362	22.8718	0
2019-06-15 03:00:00	22.8711	22.87355	22.8711	0
2019-06-15 03:05:00	22.8713	22.8735	22.8713	0
2019-06-15 03:10:00	22.8782	22.87421	22.8782	0
2019-06-15 03:15:00	22.8716	22.87424	22.8716	0
2019-06-15 03:20:00	22.8717	22.87359	22.8717	0
2019-06-15 03:25:00	22.8784	22.87427	22.8784	0
2019-06-15 03:30:00	22.8785	22.87495	22.8785	0
2019-06-15 03:35:00	22.8777	22.87488	22.8777	0
2019-06-15 03:40:00	22.8707	22.8741	22.8707	0
2019-06-15 03:45:00	22.8711	22.87403	22.8711	0
2019-06-15 03:50:00	22.8714	22.87406	22.8714	0
2019-06-15 03:55:00	22.8782	22.87475	22.8782	0
2019-06-15 04:00:00	22.8776	22.87469	22.8776	0
2019-06-15 04:05:00	22.8712	22.87465	22.8712	0
2019-06-15 04:10:00	22.8781	22.87529	22.8781	0
2019-06-15 04:15:00	22.8783	22.87528	22.8783	0
2019-06-15 04:20:00	22.8784	22.87527	22.8784	0
2019-06-15 04:25:00	22.8784	22.87534	22.8784	0
2019-06-15 04:30:00	22.8778	22.87605	22.8778	0
2019-06-15 04:35:00	22.8781	22.87675	22.8781	0
2019-06-15 04:40:00	22.8782	22.87743	22.8782	0
2019-06-15 04:45:00	22.8783	22.87744	22.8783	0
2019-06-15 04:50:00	22.8784	22.87752	22.8784	0
2019-06-15 04:55:00	22.8777	22.87817	22.8777	0
2019-06-15 05:00:00	22.878	22.87816	22.878	0
2019-06-15 05:05:00	22.8774	22.87807	22.8774	0
2019-06-15 05:10:00	22.8778	22.87801	22.8778	0
2019-06-15 05:15:00	22.8781	22.87798	22.8781	0
2019-06-15 05:20:00	22.8782	22.87802	22.8782	0
2019-06-15 05:25:00	22.8783	22.87804	22.8783	0
2019-06-15 05:30:00	22.8784	22.87806	22.8784	0
2019-06-15 05:35:00	22.8784	22.87807	22.8784	0
2019-06-15 05:40:00	22.8785	22.87808	22.8785	0
2019-06-15 05:45:00	22.8785	22.87816	22.8785	0
2019-06-15 05:50:00	22.8785	22.87821	22.8785	0
2019-06-15 05:55:00	22.8777	22.87824	22.8777	0
2019-06-15 06:00:00	22.878	22.87826	22.878	0
2019-06-15 06:05:00	22.8782	22.87827	22.8782	0
2019-06-15 06:10:00	22.8783	22.87828	22.8783	0
2019-06-15 06:15:00	22.8784	22.87829	22.8784	0
2019-06-15 06:20:00	22.8784	22.87829	22.8784	0
2019-06-15 06:25:00	22.8785	22.8783	22.8785	0
2019-06-15 06:30:00	22.8785	22.8783	22.8785	0
2019-06-15 06:35:00	22.8852	22.87897	22.8852	0
2019-06-15 06:40:00	22.8771	22.87883	22.8771	0
2019-06-15 06:45:00	22.8843	22.87949	22.8843	0
2019-06-15 06:50:00	22.8772	22.87941	22.8772	0
2019-06-15 06:55:00	22.8777	22.87936	22.8777	0
2019-06-15 07:00:00	22.878	22.87933	22.878	0
2019-06-15 07:05:00	22.8848	22.87997	22.8848	0
2019-06-15 07:10:00	22.885	22.88063	22.885	0
2019-06-15 07:15:00	22.885	22.88128	22.885	0
2019-06-15 07:20:00	22.8851	22.88194	22.8851	0
2019-06-15 07:25:00	22.8851	22.88193	22.8851	0
2019-06-15 07:30:00	22.8851	22.88273	22.8851	0
2019-06-15 07:35:00	22.8845	22.88275	22.8845	0
2019-06-15 07:40:00	22.8848	22.88351	22.8848	0
2019-06-15 07:45:00	22.8916	22.8849	22.8916	0
2019-06-15 07:50:00	22.885	22.8856	22.885	0
2019-06-15 07:55:00	22.8845	22.88557	22.8845	0
2019-06-15 08:00:00	22.8914	22.88621	22.8914	0
2019-06-15 08:05:00	22.8916	22.88687	22.8916	0
2019-06-15 08:10:00	22.8917	22.88753	22.8917	0
2019-06-15 08:15:00	22.8917	22.88819	22.8917	0
2019-06-15 08:20:00	22.8851	22.88819	22.8851	0
2019-06-15 08:25:00	22.8851	22.88825	22.8851	0
2019-06-15 08:30:00	22.8912	22.88889	22.8912	0
2019-06-15 08:35:00	22.8914	22.88887	22.8914	0
2019-06-15 08:40:00	22.8908	22.88945	22.8908	0
2019-06-15 08:45:00	22.8904	22.89004	22.8904	0
2019-06-15 08:50:00	22.8909	22.88999	22.8909	0
2019-06-15 08:55:00	22.8905	22.88988	22.8905	0
2019-06-15 09:00:00	22.891	22.88981	22.891	0
2019-06-15 09:05:00	22.8913	22.88977	22.8913	0
2019-06-15 09:10:00	22.8915	22.89041	22.8915	0
2019-06-15 09:15:00	22.8983	22.89173	22.8983	0
2019-06-15 09:20:00	22.8917	22.89178	22.8917	0
2019-06-15 09:25:00	22.9051	22.89315	22.9051	0
2019-06-15 09:30:00	22.9051	22.89458	22.9051	0
2019-06-15 09:35:00	22.9052	22.89606	22.9052	0
2019-06-15 09:40:00	22.9045	22.89742	22.9045	0
2019-06-15 09:45:00	22.9048	22.89885	22.9048	0
2019-06-15 09:50:00	22.9043	22.90018	22.9043	0
2019-06-15 09:55:00	22.9113	22.90218	22.9113	0
2019-06-15 10:00:00	22.9115	22.90418	22.9115	0
2019-06-15 10:05:00	22.911	22.90545	22.911	0
2019-06-15 10:10:00	22.9106	22.90734	22.9106	0
2019-06-15 10:15:00	22.9177	22.9086	22.9177	0
2019-06-15 10:20:00	22.918	22.90989	22.918	0
2019-06-15 10:25:00	22.9182	22.91119	22.9182	0
2019-06-15 10:30:00	22.9175	22.91249	22.9175	0
2019-06-15 10:35:00	22.9171	22.91372	22.9171	0
2019-06-15 10:40:00	22.9176	22.91505	22.9176	0
2019-06-15 10:45:00	22.9238	22.9163	22.9238	0
2019-06-15 10:50:00	22.931	22.91825	22.931	0
2019-06-15 10:55:00	22.9313	22.92028	22.9313	0
2019-06-15 11:00:00	22.9315	22.92237	22.9315	0
2019-06-15 11:05:00	22.9316	22.92376	22.9316	0
2019-06-15 11:10:00	22.9384	22.9258	22.9384	0
2019-06-15 11:15:00	22.9384	22.92782	22.9384	0
2019-06-15 11:20:00	22.9385	22.92992	22.9385	0
2019-06-15 11:25:00	22.9377	22.93198	22.9377	0
2019-06-15 11:30:00	22.938	22.93402	22.938	0
2019-06-15 11:35:00	22.9449	22.93613	22.9449	0
2019-06-15 11:40:00	22.945	22.93753	22.945	0
2019-06-15 11:45:00	22.9451	22.93891	22.9451	0
2019-06-15 11:50:00	22.9451	22.94027	22.9451	0
2019-06-15 11:55:00	22.9451	22.94162	22.9451	0
2019-06-15 12:00:00	22.9452	22.9423	22.9452	0
2019-06-15 12:05:00	22.9452	22.94298	22.9452	0
2019-06-15 12:10:00	22.9452	22.94365	22.9452	0
2019-06-15 12:15:00	22.9452	22.9444	22.9452	0
2019-06-15 12:20:00	22.9446	22.94506	22.9446	0
2019-06-15 12:25:00	22.944	22.94497	22.944	0
2019-06-15 12:30:00	22.9445	22.94492	22.9445	0
2019-06-15 12:35:00	22.9447	22.94488	22.9447	0
2019-06-15 12:40:00	22.9449	22.94486	22.9449	0
2019-06-15 12:45:00	22.9511	22.94546	22.9511	0
2019-06-15 12:50:00	22.9447	22.94541	22.9447	0
2019-06-15 12:55:00	22.9449	22.94538	22.9449	0
2019-06-15 13:00:00	22.945	22.94536	22.945	0
2019-06-15 13:05:00	22.9451	22.94535	22.9451	0
2019-06-15 13:10:00	22.9518	22.94607	22.9518	0
2019-06-15 13:15:00	22.9451	22.94618	22.9451	0
2019-06-15 13:20:00	22.9518	22.94691	22.9518	0
2019-06-15 13:25:00	22.9452	22.94696	22.9452	0
2019-06-15 13:30:00	22.9519	22.94766	22.9519	0
2019-06-15 13:35:00	22.9452	22.94707	22.9452	0
2019-06-15 13:40:00	22.9452	22.94712	22.9452	0
2019-06-15 13:45:00	22.9452	22.94715	22.9452	0
2019-06-15 13:50:00	22.9452	22.94717	22.9452	0
2019-06-15 13:55:00	22.9438	22.94704	22.9438	0
2019-06-15 14:00:00	22.9443	22.94629	22.9443	0
2019-06-15 14:05:00	22.9446	22.94624	22.9446	0
2019-06-15 14:10:00	22.9448	22.94554	22.9448	0
2019-06-15 14:15:00	22.945	22.94552	22.945	0
2019-06-15 14:20:00	22.945	22.94483	22.945	0
2019-06-15 14:25:00	22.9451	22.94482	22.9451	0
2019-06-15 14:30:00	22.9451	22.94481	22.9451	0
2019-06-15 14:35:00	22.9452	22.94481	22.9452	0
2019-06-15 14:40:00	22.9452	22.94481	22.9452	0
2019-06-15 14:45:00	22.9452	22.94495	22.9452	0
2019-06-15 14:50:00	22.9452	22.94504	22.9452	0
2019-06-15 14:55:00	22.9444	22.94502	22.9444	0
2019-06-15 15:00:00	22.9447	22.94501	22.9447	0
2019-06-15 15:05:00	22.9449	22.945	22.9449	0
2019-06-15 15:10:00	22.945	22.945	22.945	0
2019-06-15 15:15:00	22.9384	22.94433	22.9384	0
2019-06-15 15:20:00	22.9384	22.94366	22.9384	0
2019-06-15 15:25:00	22.9451	22.94365	22.9451	0
2019-06-15 15:30:00	22.9452	22.94365	22.9452	0
2019-06-15 15:35:00	22.9377	22.9429	22.9377	0
2019-06-15 15:40:00	22.9441	22.94279	22.9441	0
2019-06-15 15:45:00	22.9445	22.9428	22.9445	0
2019-06-15 15:50:00	22.9381	22.94214	22.9381	0
2019-06-15 15:55:00	22.9382	22.94147	22.9382	0
2019-06-15 16:00:00	22.9376	22.94073	22.9376	0
2019-06-15 16:05:00	22.9446	22.94135	22.9446	0
2019-06-15 16:10:00	22.9442	22.94193	22.9442	0
2019-06-15 16:15:00	22.9379	22.94121	22.9379	0
2019-06-15 16:20:00	22.9381	22.9405	22.9381	0
2019-06-15 16:25:00	22.9383	22.94056	22.9383	0
2019-06-15 16:30:00	22.9384	22.93999	22.9384	0
2019-06-15 16:35:00	22.9384	22.93938	22.9384	0
2019-06-15 16:40:00	22.9377	22.93934	22.9377	0
2019-06-15 16:45:00	22.938	22.93932	22.938	0
2019-06-15 16:50:00	22.9442	22.93998	22.9442	0
2019-06-15 16:55:00	22.9379	22.93931	22.9379	0
2019-06-15 17:00:00	22.9442	22.93931	22.9442	0
2019-06-15 17:05:00	22.9379	22.93931	22.9379	0
2019-06-15 17:10:00	22.9367	22.93917	22.9367	0
2019-06-15 17:15:00	22.9374	22.93908	22.9374	0
2019-06-15 17:20:00	22.937	22.93894	22.937	0
2019-06-15 17:25:00	22.9376	22.93886	22.9376	0
2019-06-15 17:30:00	22.9446	22.93955	22.9446	0
2019-06-15 17:35:00	22.9375	22.9395	22.9375	0
2019-06-15 17:40:00	22.9446	22.93954	22.9446	0
2019-06-15 17:45:00	22.944	22.94015	22.944	0
2019-06-15 17:50:00	22.9444	22.94017	22.9444	0
2019-06-15 17:55:00	22.9441	22.94079	22.9441	0
2019-06-15 18:00:00	22.9378	22.9409	22.9378	0
2019-06-15 18:05:00	22.9447	22.94163	22.9447	0
2019-06-15 18:10:00	22.9449	22.94242	22.9449	0
2019-06-15 18:15:00	22.9442	22.94308	22.9442	0
2019-06-15 18:20:00	22.9446	22.94308	22.9446	0
2019-06-15 18:25:00	22.9448	22.94381	22.9448	0
2019-06-15 18:30:00	22.9449	22.94384	22.9449	0
2019-06-15 18:35:00	22.9384	22.94328	22.9384	0
2019-06-15 18:40:00	22.9451	22.94335	22.9451	0
2019-06-15 18:45:00	22.9451	22.94345	22.9451	0
2019-06-15 18:50:00	22.9445	22.94412	22.9445	0
2019-06-15 18:55:00	22.944	22.94405	22.944	0
2019-06-15 19:00:00	22.9437	22.94393	22.9437	0
2019-06-15 19:05:00	22.9442	22.94393	22.9442	0
2019-06-15 19:10:00	22.9446	22.94393	22.9446	0
2019-06-15 19:15:00	22.9448	22.94393	22.9448	0
2019-06-15 19:20:00	22.9449	22.94393	22.9449	0
2019-06-15 19:25:00	22.945	22.94459	22.945	0
2019-06-15 19:30:00	22.9451	22.94459	22.9451	0
2019-06-15 19:35:00	22.9451	22.94459	22.9451	0
2019-06-15 19:40:00	22.9452	22.94466	22.9452	0
2019-06-15 19:45:00	22.9452	22.94478	22.9452	0
2019-06-15 19:50:00	22.9446	22.94487	22.9446	0
2019-06-15 19:55:00	22.9448	22.94493	22.9448	0
2019-06-15 20:00:00	22.9516	22.94563	22.9516	0
2019-06-15 20:05:00	22.9444	22.94559	22.9444	0
2019-06-15 20:10:00	22.9514	22.94624	22.9514	0
2019-06-15 20:15:00	22.9515	22.94689	22.9515	0
2019-06-15 20:20:00	22.9517	22.94755	22.9517	0
2019-06-15 20:25:00	22.9451	22.94755	22.9451	0
2019-06-15 20:30:00	22.9444	22.94747	22.9444	0
2019-06-15 20:35:00	22.944	22.94735	22.944	0
2019-06-15 20:40:00	22.9445	22.94734	22.9445	0
2019-06-15 20:45:00	22.9514	22.948	22.9514	0
2019-06-15 20:50:00	22.9449	22.94733	22.9449	0
2019-06-15 20:55:00	22.945	22.94739	22.945	0
2019-06-15 21:00:00	22.9451	22.94676	22.9451	0
2019-06-15 21:05:00	22.9451	22.94612	22.9451	0
2019-06-15 21:10:00	22.9445	22.9454	22.9445	0
2019-06-15 21:15:00	22.9448	22.94537	22.9448	0
2019-06-15 21:20:00	22.9449	22.94542	22.9449	0
2019-06-15 21:25:00	22.9517	22.94619	22.9517	0
2019-06-15 21:30:00	22.9451	22.94625	22.9451	0
2019-06-15 21:35:00	22.9451	22.94562	22.9451	0
2019-06-15 21:40:00	22.9452	22.94565	22.9452	0
2019-06-15 21:45:00	22.9452	22.94567	22.9452	0
2019-06-15 21:50:00	22.9452	22.94568	22.9452	0
2019-06-15 21:55:00	22.9452	22.94569	22.9452	0
2019-06-15 22:00:00	22.9452	22.94576	22.9452	0
2019-06-15 22:05:00	22.9444	22.94572	22.9444	0
2019-06-15 22:10:00	22.9447	22.9457	22.9447	0
2019-06-15 22:15:00	22.9441	22.94494	22.9441	0
2019-06-15 22:20:00	22.9445	22.94488	22.9445	0
2019-06-15 22:25:00	22.944	22.94477	22.944	0
2019-06-15 22:30:00	22.9444	22.94469	22.9444	0
2019-06-15 22:35:00	22.9439	22.94456	22.9439	0
2019-06-15 22:40:00	22.9444	22.94448	22.9444	0
2019-06-15 22:45:00	22.9447	22.94443	22.9447	0
2019-06-15 22:50:00	22.9515	22.94506	22.9515	0
2019-06-15 22:55:00	22.945	22.94512	22.945	0
2019-06-15 23:00:00	22.9451	22.94516	22.9451	0
2019-06-15 23:05:00	22.9451	22.94526	22.9451	0
2019-06-15 23:10:00	22.9445	22.94526	22.9445	0
2019-06-15 23:15:00	22.9448	22.94534	22.9448	0
2019-06-15 23:20:00	22.9449	22.94539	22.9449	0
2019-06-15 23:25:00	22.9443	22.94543	22.9443	0
2019-06-15 23:30:00	22.9446	22.94545	22.9446	0
2019-06-15 23:35:00	22.944	22.94538	22.944	0
2019-06-15 23:40:00	22.9445	22.94468	22.9445	0
2019-06-15 23:45:00	22.9447	22.94465	22.9447	0
2019-06-15 23:50:00	22.9443	22.94457	22.9443	0
2019-06-15 23:55:00	22.944	22.94446	22.944	0
2019-06-16 00:00:00	22.9437	22.94438	22.9437	0
2019-06-16 00:05:00	22.9442	22.94432	22.9442	0
2019-06-16 00:10:00	22.9438	22.94421	22.9438	0
2019-06-16 00:15:00	22.9443	22.94421	22.9443	0
2019-06-16 00:20:00	22.9446	22.94421	22.9446	0
2019-06-16 00:25:00	22.9448	22.94429	22.9448	0
2019-06-16 00:30:00	22.9442	22.94426	22.9442	0
2019-06-16 00:35:00	22.9446	22.94425	22.9446	0
2019-06-16 00:40:00	22.944	22.94422	22.944	0
2019-06-16 00:45:00	22.9444	22.94426	22.9444	0
2019-06-16 00:50:00	22.9447	22.94436	22.9447	0
2019-06-16 00:55:00	22.9449	22.94443	22.9449	0
2019-06-16 01:00:00	22.945	22.94455	22.945	0
2019-06-16 01:05:00	22.9451	22.94463	22.9451	0
2019-06-16 01:10:00	22.9444	22.94461	22.9444	0
2019-06-16 01:15:00	22.9447	22.9446	22.9447	0
2019-06-16 01:20:00	22.9448	22.94466	22.9448	0
2019-06-16 01:25:00	22.945	22.9447	22.945	0
2019-06-16 01:30:00	22.945	22.9448	22.945	0
2019-06-16 01:35:00	22.9451	22.94487	22.9451	0
2019-06-16 01:40:00	22.9445	22.94485	22.9445	0
2019-06-16 01:45:00	22.9448	22.94484	22.9448	0
2019-06-16 01:50:00	22.9449	22.94483	22.9449	0
2019-06-16 01:55:00	22.945	22.94482	22.945	0
2019-06-16 02:00:00	22.9451	22.94489	22.9451	0
2019-06-16 02:05:00	22.9445	22.94487	22.9445	0
2019-06-16 02:10:00	22.9441	22.9448	22.9441	0
2019-06-16 02:15:00	22.9445	22.94475	22.9445	0
2019-06-16 02:20:00	22.9448	22.94473	22.9448	0
2019-06-16 02:25:00	22.9449	22.94471	22.9449	0
2019-06-16 02:30:00	22.945	22.94476	22.945	0
2019-06-16 02:35:00	22.9451	22.94479	22.9451	0
2019-06-16 02:40:00	22.9451	22.94481	22.9451	0
2019-06-16 02:45:00	22.9452	22.94483	22.9452	0
2019-06-16 02:50:00	22.9452	22.94484	22.9452	0
2019-06-16 02:55:00	22.9452	22.94491	22.9452	0
2019-06-16 03:00:00	22.9444	22.94494	22.9444	0
2019-06-16 03:05:00	22.9447	22.94496	22.9447	0
2019-06-16 03:10:00	22.9449	22.94497	22.9449	0
2019-06-16 03:15:00	22.945	22.94498	22.945	0
2019-06-16 03:20:00	22.9451	22.94499	22.9451	0
2019-06-16 03:25:00	22.9451	22.94499	22.9451	0
2019-06-16 03:30:00	22.9451	22.94499	22.9451	0
2019-06-16 03:35:00	22.9511	22.94558	22.9511	0
2019-06-16 03:40:00	22.9447	22.94553	22.9447	0
2019-06-16 03:45:00	22.9449	22.9455	22.9449	0
2019-06-16 03:50:00	22.945	22.94556	22.945	0
2019-06-16 03:55:00	22.9445	22.94554	22.9445	0
2019-06-16 04:00:00	22.9447	22.94552	22.9447	0
2019-06-16 04:05:00	22.9449	22.94551	22.9449	0
2019-06-16 04:10:00	22.9444	22.94544	22.9444	0
2019-06-16 04:15:00	22.9447	22.9454	22.9447	0
2019-06-16 04:20:00	22.9449	22.94538	22.9449	0
2019-06-16 04:25:00	22.9517	22.94544	22.9517	0
2019-06-16 04:30:00	22.9451	22.94548	22.9451	0
2019-06-16 04:35:00	22.9443	22.94542	22.9443	0
2019-06-16 04:40:00	22.9447	22.94539	22.9447	0
2019-06-16 04:45:00	22.9441	22.94535	22.9441	0
2019-06-16 04:50:00	22.9445	22.94533	22.9445	0
2019-06-16 04:55:00	22.9447	22.94531	22.9447	0
2019-06-16 05:00:00	22.9449	22.94536	22.9449	0
2019-06-16 05:05:00	22.945	22.94539	22.945	0
2019-06-16 05:10:00	22.9451	22.94541	22.9451	0
2019-06-16 05:15:00	22.9445	22.94469	22.9445	0
2019-06-16 05:20:00	22.9447	22.94465	22.9447	0
2019-06-16 05:25:00	22.9449	22.94471	22.9449	0
2019-06-16 05:30:00	22.945	22.94474	22.945	0
2019-06-16 05:35:00	22.9451	22.94484	22.9451	0
2019-06-16 05:40:00	22.9451	22.9449	22.9451	0
2019-06-16 05:45:00	22.9518	22.94561	22.9518	0
2019-06-16 05:50:00	22.9452	22.94564	22.9452	0
2019-06-16 05:55:00	22.9452	22.94566	22.9452	0
2019-06-16 06:00:00	22.9452	22.94567	22.9452	0
2019-06-16 06:05:00	22.9452	22.94574	22.9452	0
2019-06-16 06:10:00	22.9519	22.94646	22.9519	0
2019-06-16 06:15:00	22.9519	22.94716	22.9519	0
2019-06-16 06:20:00	22.9519	22.94785	22.9519	0
2019-06-16 06:25:00	22.9511	22.94845	22.9511	0
2019-06-16 06:30:00	22.9514	22.94908	22.9514	0
2019-06-16 06:35:00	22.9441	22.94831	22.9441	0
2019-06-16 06:40:00	22.9512	22.94891	22.9512	0
2019-06-16 06:45:00	22.9447	22.94886	22.9447	0
2019-06-16 06:50:00	22.9441	22.94875	22.9441	0
2019-06-16 06:55:00	22.9512	22.94935	22.9512	0
2019-06-16 07:00:00	22.9507	22.94923	22.9507	0
2019-06-16 07:05:00	22.9511	22.94915	22.9511	0
2019-06-16 07:10:00	22.9514	22.9491	22.9514	0
2019-06-16 07:15:00	22.9515	22.94914	22.9515	0
2019-06-16 07:20:00	22.9583	22.94983	22.9583	0
2019-06-16 07:25:00	22.9584	22.95126	22.9584	0
2019-06-16 07:30:00	22.9585	22.95199	22.9585	0
2019-06-16 07:35:00	22.9518	22.9527	22.9518	0
2019-06-16 07:40:00	22.9577	22.95406	22.9577	0
2019-06-16 07:45:00	22.958	22.95474	22.958	0
2019-06-16 07:50:00	22.9574	22.95541	22.9574	0
2019-06-16 07:55:00	22.9578	22.95608	22.9578	0
2019-06-16 08:00:00	22.9581	22.95675	22.9581	0
2019-06-16 08:05:00	22.9516	22.95676	22.9516	0
2019-06-16 08:10:00	22.9511	22.95604	22.9511	0
2019-06-16 08:15:00	22.9513	22.95533	22.9513	0
2019-06-16 08:20:00	22.9515	22.95463	22.9515	0
2019-06-16 08:25:00	22.9517	22.95462	22.9517	0
2019-06-16 08:30:00	22.9517	22.95402	22.9517	0
2019-06-16 08:35:00	22.9578	22.954	22.9578	0
2019-06-16 08:40:00	22.9581	22.95407	22.9581	0
2019-06-16 08:45:00	22.9575	22.95404	22.9575	0
2019-06-16 08:50:00	22.9579	22.95402	22.9579	0
2019-06-16 08:55:00	22.9507	22.95393	22.9507	0
2019-06-16 09:00:00	22.9578	22.9546	22.9578	0
2019-06-16 09:05:00	22.9573	22.9552	22.9573	0
2019-06-16 09:10:00	22.9577	22.95582	22.9577	0
2019-06-16 09:15:00	22.958	22.95645	22.958	0
2019-06-16 09:20:00	22.9576	22.95704	22.9576	0
2019-06-16 09:25:00	22.9506	22.95632	22.9506	0
2019-06-16 09:30:00	22.9577	22.95628	22.9577	0
2019-06-16 09:35:00	22.9514	22.95567	22.9514	0
2019-06-16 09:40:00	22.9515	22.95503	22.9515	0
2019-06-16 09:45:00	22.9583	22.95579	22.9583	0
2019-06-16 09:50:00	22.9578	22.95579	22.9578	0
2019-06-16 09:55:00	22.9581	22.95587	22.9581	0
2019-06-16 10:00:00	22.9516	22.95526	22.9516	0
2019-06-16 10:05:00	22.9576	22.95522	22.9576	0
2019-06-16 10:10:00	22.9579	22.95525	22.9579	0
2019-06-16 10:15:00	22.9581	22.956	22.9581	0
2019-06-16 10:20:00	22.9583	22.95606	22.9583	0
2019-06-16 10:25:00	22.9576	22.95668	22.9576	0
2019-06-16 10:30:00	22.9579	22.95732	22.9579	0
2019-06-16 10:35:00	22.9582	22.95731	22.9582	0
2019-06-16 10:40:00	22.9583	22.95736	22.9583	0
2019-06-16 10:45:00	22.9584	22.95739	22.9584	0
2019-06-16 10:50:00	22.9584	22.95807	22.9584	0
2019-06-16 10:55:00	22.9585	22.95816	22.9585	0
2019-06-16 11:00:00	22.9646	22.95883	22.9646	0
2019-06-16 11:05:00	22.9648	22.9595	22.9648	0
2019-06-16 11:10:00	22.9583	22.9595	22.9583	0
2019-06-16 11:15:00	22.9584	22.95958	22.9584	0
2019-06-16 11:20:00	22.9651	22.9603	22.9651	0
2019-06-16 11:25:00	22.9651	22.96099	22.9651	0
2019-06-16 11:30:00	22.9644	22.9616	22.9644	0
2019-06-16 11:35:00	22.9647	22.96223	22.9647	0
2019-06-16 11:40:00	22.9649	22.96288	22.9649	0
2019-06-16 11:45:00	22.965	22.96353	22.965	0
2019-06-16 11:50:00	22.9717	22.96424	22.9717	0
2019-06-16 11:55:00	22.9651	22.96427	22.9651	0
2019-06-16 12:00:00	22.9651	22.96495	22.9651	0
2019-06-16 12:05:00	22.9711	22.96622	22.9711	0
2019-06-16 12:10:00	22.9713	22.96684	22.9713	0
2019-06-16 12:15:00	22.9715	22.96748	22.9715	0
2019-06-16 12:20:00	22.9717	22.96821	22.9717	0
2019-06-16 12:25:00	22.9717	22.96891	22.9717	0
2019-06-16 12:30:00	22.9718	22.9696	22.9718	0
2019-06-16 12:35:00	22.9718	22.97028	22.9718	0
2019-06-16 12:40:00	22.9718	22.97029	22.9718	0
2019-06-16 12:45:00	22.9718	22.97096	22.9718	0
2019-06-16 12:50:00	22.9711	22.97156	22.9711	0
2019-06-16 12:55:00	22.9714	22.97159	22.9714	0
2019-06-16 13:00:00	22.9715	22.97161	22.9715	0
2019-06-16 13:05:00	22.9709	22.97155	22.9709	0
2019-06-16 13:10:00	22.9712	22.9715	22.9712	0
2019-06-16 13:15:00	22.9707	22.9714	22.9707	0
2019-06-16 13:20:00	22.9778	22.972	22.9778	0
2019-06-16 13:25:00	22.9714	22.97196	22.9714	0
2019-06-16 13:30:00	22.9782	22.9726	22.9782	0
2019-06-16 13:35:00	22.9783	22.97325	22.9783	0
2019-06-16 13:40:00	22.9784	22.97398	22.9784	0
2019-06-16 13:45:00	22.9777	22.97461	22.9777	0
2019-06-16 13:50:00	22.978	22.97526	22.978	0
2019-06-16 13:55:00	22.9782	22.97599	22.9782	0
2019-06-16 14:00:00	22.9844	22.97731	22.9844	0
2019-06-16 14:05:00	22.978	22.97804	22.978	0
2019-06-16 14:10:00	22.9776	22.97802	22.9776	0
2019-06-16 14:15:00	22.9779	22.97867	22.9779	0
2019-06-16 14:20:00	22.9781	22.97866	22.9781	0
2019-06-16 14:25:00	22.9775	22.97858	22.9775	0
2019-06-16 14:30:00	22.9771	22.97845	22.9771	0
2019-06-16 14:35:00	22.9776	22.97844	22.9776	0
2019-06-16 14:40:00	22.9779	22.97843	22.9779	0
2019-06-16 14:45:00	22.9782	22.97843	22.9782	0
2019-06-16 14:50:00	22.9783	22.97782	22.9783	0
2019-06-16 14:55:00	22.9843	22.97845	22.9843	0
2019-06-16 15:00:00	22.9846	22.97915	22.9846	0
2019-06-16 15:05:00	22.9782	22.97918	22.9782	0
2019-06-16 15:10:00	22.9783	22.9792	22.9783	0
2019-06-16 15:15:00	22.9784	22.97929	22.9784	0
2019-06-16 15:20:00	22.9784	22.97942	22.9784	0
2019-06-16 15:25:00	22.9785	22.97951	22.9785	0
2019-06-16 15:30:00	22.9785	22.97957	22.9785	0
2019-06-16 15:35:00	22.9777	22.97952	22.9777	0
2019-06-16 15:40:00	22.9847	22.98016	22.9847	0
2019-06-16 15:45:00	22.9776	22.97949	22.9776	0
2019-06-16 15:50:00	22.9779	22.97882	22.9779	0
2019-06-16 15:55:00	22.9774	22.97874	22.9774	0
2019-06-16 16:00:00	22.9778	22.97869	22.9778	0
2019-06-16 16:05:00	22.9781	22.97866	22.9781	0
2019-06-16 16:10:00	22.9782	22.97864	22.9782	0
2019-06-16 16:15:00	22.985	22.97929	22.985	0
2019-06-16 16:20:00	22.9837	22.97981	22.9837	0
2019-06-16 16:25:00	22.9842	22.98046	22.9842	0
2019-06-16 16:30:00	22.9771	22.9797	22.9771	0
2019-06-16 16:35:00	22.9777	22.97971	22.9777	0
2019-06-16 16:40:00	22.978	22.97972	22.978	0
2019-06-16 16:45:00	22.9776	22.97974	22.9776	0
2019-06-16 16:50:00	22.9846	22.98042	22.9846	0
2019-06-16 16:55:00	22.9848	22.98109	22.9848	0
2019-06-16 17:00:00	22.9783	22.9811	22.9783	0
2019-06-16 17:05:00	22.985	22.9811	22.985	0
2019-06-16 17:10:00	22.9851	22.98124	22.9851	0
2019-06-16 17:15:00	22.9777	22.98059	22.9777	0
2019-06-16 17:20:00	22.9847	22.98135	22.9847	0
2019-06-16 17:25:00	22.9782	22.9814	22.9782	0
2019-06-16 17:30:00	22.985	22.9821	22.985	0
2019-06-16 17:35:00	22.9843	22.98277	22.9843	0
2019-06-16 17:40:00	22.984	22.98271	22.984	0
2019-06-16 17:45:00	22.9844	22.98267	22.9844	0
2019-06-16 17:50:00	22.984	22.98324	22.984	0
2019-06-16 17:55:00	22.9844	22.98318	22.9844	0
2019-06-16 18:00:00	22.9847	22.98314	22.9847	0
2019-06-16 18:05:00	22.9849	22.98386	22.9849	0
2019-06-16 18:10:00	22.985	22.98389	22.985	0
2019-06-16 18:15:00	22.9851	22.98458	22.9851	0
2019-06-16 18:20:00	22.9851	22.98459	22.9851	0
2019-06-16 18:25:00	22.9851	22.98467	22.9851	0
2019-06-16 18:30:00	22.9785	22.98412	22.9785	0
2019-06-16 18:35:00	22.9785	22.98353	22.9785	0
2019-06-16 18:40:00	22.9778	22.98291	22.9778	0
2019-06-16 18:45:00	22.9847	22.98294	22.9847	0
2019-06-16 18:50:00	22.9782	22.98229	22.9782	0
2019-06-16 18:55:00	22.9783	22.98163	22.9783	0
2019-06-16 19:00:00	22.9851	22.98164	22.9851	0
2019-06-16 19:05:00	22.9778	22.98091	22.9778	0
2019-06-16 19:10:00	22.9834	22.98074	22.9834	0
2019-06-16 19:15:00	22.9774	22.97997	22.9774	0
2019-06-16 19:20:00	22.9845	22.98057	22.9845	0
2019-06-16 19:25:00	22.9847	22.98119	22.9847	0
2019-06-16 19:30:00	22.9849	22.9819	22.9849	0
2019-06-16 19:35:00	22.9783	22.98126	22.9783	0
2019-06-16 19:40:00	22.9784	22.98128	22.9784	0
2019-06-16 19:45:00	22.9777	22.98122	22.9777	0
2019-06-16 19:50:00	22.978	22.98051	22.978	0
2019-06-16 19:55:00	22.9782	22.98055	22.9782	0
2019-06-16 20:00:00	22.9783	22.98004	22.9783	0
2019-06-16 20:05:00	22.9784	22.98014	22.9784	0
2019-06-16 20:10:00	22.9784	22.97953	22.9784	0
2019-06-16 20:15:00	22.9777	22.97883	22.9777	0
2019-06-16 20:20:00	22.9713	22.97747	22.9713	0
2019-06-16 20:25:00	22.9715	22.97679	22.9715	0
2019-06-16 20:30:00	22.9783	22.97678	22.9783	0
2019-06-16 20:35:00	22.9784	22.97685	22.9784	0
2019-06-16 20:40:00	22.9777	22.97682	22.9777	0
2019-06-16 20:45:00	22.9772	22.97672	22.9772	0
2019-06-16 20:50:00	22.971	22.97599	22.971	0
2019-06-16 20:55:00	22.978	22.97595	22.978	0
2019-06-16 21:00:00	22.9782	22.97593	22.9782	0
2019-06-16 21:05:00	22.9783	22.97599	22.9783	0
2019-06-16 21:10:00	22.9784	22.9767	22.9784	0
2019-06-16 21:15:00	22.9784	22.97739	22.9784	0
2019-06-16 21:20:00	22.9777	22.97733	22.9777	0
2019-06-16 21:25:00	22.978	22.97729	22.978	0
2019-06-16 21:30:00	22.9782	22.97734	22.9782	0
2019-06-16 21:35:00	22.9783	22.97745	22.9783	0
2019-06-16 21:40:00	22.9784	22.97819	22.9784	0
2019-06-16 21:45:00	22.9771	22.9781	22.9771	0
2019-06-16 21:50:00	22.9776	22.97804	22.9776	0
2019-06-16 21:55:00	22.9779	22.978	22.9779	0
2019-06-16 22:00:00	22.9709	22.97725	22.9709	0
2019-06-16 22:05:00	22.9779	22.9772	22.9779	0
2019-06-16 22:10:00	22.9707	22.9765	22.9707	0
2019-06-16 22:15:00	22.9704	22.97574	22.9704	0
2019-06-16 22:20:00	22.9709	22.97501	22.9709	0
2019-06-16 22:25:00	22.9712	22.9743	22.9712	0
2019-06-16 22:30:00	22.9715	22.97361	22.9715	0
2019-06-16 22:35:00	22.9708	22.97298	22.9708	0
2019-06-16 22:40:00	22.9779	22.97301	22.9779	0
2019-06-16 22:45:00	22.9714	22.97236	22.9714	0
2019-06-16 22:50:00	22.9716	22.97243	22.9716	0
2019-06-16 22:55:00	22.9778	22.97242	22.9778	0
2019-06-16 23:00:00	22.9714	22.97249	22.9714	0
2019-06-16 23:05:00	22.9715	22.9726	22.9715	0
2019-06-16 23:10:00	22.9717	22.97268	22.9717	0
2019-06-16 23:15:00	22.9717	22.97273	22.9717	0
2019-06-16 23:20:00	22.9778	22.97336	22.9778	0
2019-06-16 23:25:00	22.9714	22.97342	22.9714	0
2019-06-16 23:30:00	22.9716	22.97279	22.9716	0
2019-06-16 23:35:00	22.9717	22.97282	22.9717	0
2019-06-16 23:40:00	22.9717	22.97283	22.9717	0
2019-06-16 23:45:00	22.9718	22.97223	22.9718	0
2019-06-16 23:50:00	22.9718	22.97227	22.9718	0
2019-06-16 23:55:00	22.9718	22.9723	22.9718	0
2019-06-17 00:00:00	22.9718	22.97231	22.9718	0
2019-06-17 00:05:00	22.9711	22.97225	22.9711	0
2019-06-17 00:10:00	22.9706	22.97153	22.9706	0
2019-06-17 00:15:00	22.9644	22.97083	22.9644	0
2019-06-17 00:20:00	22.9707	22.97074	22.9707	0
2019-06-17 00:25:00	22.9711	22.97068	22.9711	0
2019-06-17 00:30:00	22.9714	22.97065	22.9714	0
2019-06-17 00:35:00	22.9716	22.97063	22.9716	0
2019-06-17 00:40:00	22.965	22.96995	22.965	0
2019-06-17 00:45:00	22.9717	22.96994	22.9717	0
2019-06-17 00:50:00	22.9718	22.96994	22.9718	0
2019-06-17 00:55:00	22.9712	22.96995	22.9712	0
2019-06-17 01:00:00	22.9648	22.96937	22.9648	0
2019-06-17 01:05:00	22.9708	22.97001	22.9708	0
2019-06-17 01:10:00	22.9712	22.97006	22.9712	0
2019-06-17 01:15:00	22.9714	22.97009	22.9714	0
2019-06-17 01:20:00	22.9716	22.97011	22.9716	0
2019-06-17 01:25:00	22.9717	22.97012	22.9717	0
2019-06-17 01:30:00	22.9717	22.97079	22.9717	0
2019-06-17 01:35:00	22.9651	22.97013	22.9651	0
2019-06-17 01:40:00	22.9718	22.97013	22.9718	0
2019-06-17 01:45:00	22.9712	22.97013	22.9712	0
2019-06-17 01:50:00	22.9648	22.97013	22.9648	0
2019-06-17 01:55:00	22.9649	22.96954	22.9649	0
2019-06-17 02:00:00	22.965	22.96892	22.965	0
2019-06-17 02:05:00	22.9645	22.96823	22.9645	0
2019-06-17 02:10:00	22.9641	22.96748	22.9641	0
2019-06-17 02:15:00	22.9645	22.96676	22.9645	0
2019-06-17 02:20:00	22.9581	22.9654	22.9581	0
2019-06-17 02:25:00	22.9649	22.96538	22.9649	0
2019-06-17 02:30:00	22.9644	22.96464	22.9644	0
2019-06-17 02:35:00	22.9573	22.96325	22.9573	0
2019-06-17 02:40:00	22.9569	22.96246	22.9569	0
2019-06-17 02:45:00	22.9569	22.96166	22.9569	0
2019-06-17 02:50:00	22.9575	22.96091	22.9575	0
2019-06-17 02:55:00	22.9579	22.96025	22.9579	0
2019-06-17 03:00:00	22.9581	22.95965	22.9581	0
2019-06-17 03:05:00	22.9583	22.95903	22.9583	0
2019-06-17 03:10:00	22.9584	22.95906	22.9584	0
2019-06-17 03:15:00	22.9584	22.95841	22.9584	0
2019-06-17 03:20:00	22.9585	22.95782	22.9585	0
2019-06-17 03:25:00	22.9577	22.95786	22.9577	0
2019-06-17 03:30:00	22.958	22.95797	22.958	0
2019-06-17 03:35:00	22.9582	22.9581	22.9582	0
2019-06-17 03:40:00	22.9583	22.95818	22.9583	0
2019-06-17 03:45:00	22.9584	22.95823	22.9584	0
2019-06-17 03:50:00	22.9584	22.95826	22.9584	0
2019-06-17 03:55:00	22.9585	22.95828	22.9585	0
2019-06-17 04:00:00	22.9585	22.95829	22.9585	0
2019-06-17 04:05:00	22.9518	22.95763	22.9518	0
2019-06-17 04:10:00	22.9571	22.95749	22.9571	0
2019-06-17 04:15:00	22.9576	22.95748	22.9576	0
2019-06-17 04:20:00	22.9566	22.95734	22.9566	0
2019-06-17 04:25:00	22.9573	22.95725	22.9573	0
2019-06-17 04:30:00	22.9577	22.95719	22.9577	0
2019-06-17 04:35:00	22.958	22.95715	22.958	0
2019-06-17 04:40:00	22.9582	22.95713	22.9582	0
2019-06-17 04:45:00	22.9583	22.95711	22.9583	0
2019-06-17 04:50:00	22.9584	22.9571	22.9584	0
2019-06-17 04:55:00	22.9584	22.95776	22.9584	0
2019-06-17 05:00:00	22.9518	22.95723	22.9518	0
2019-06-17 05:05:00	22.9585	22.95732	22.9585	0
2019-06-17 05:10:00	22.9577	22.95743	22.9577	0
2019-06-17 05:15:00	22.9506	22.95676	22.9506	0
2019-06-17 05:20:00	22.9511	22.9561	22.9511	0
2019-06-17 05:25:00	22.958	22.9561	22.958	0
2019-06-17 05:30:00	22.9582	22.9561	22.9582	0
2019-06-17 05:35:00	22.9583	22.9561	22.9583	0
2019-06-17 05:40:00	22.9584	22.9561	22.9584	0
2019-06-17 05:45:00	22.9445	22.95471	22.9445	0
2019-06-17 05:50:00	22.8981	22.94934	22.8981	0
2019-06-17 05:55:00	22.8782	22.94131	22.8782	0
2019-06-17 06:00:00	22.865	22.93204	22.865	0
2019-06-17 06:05:00	22.8251	22.91949	22.8251	0
2019-06-17 06:10:00	22.7445	22.89883	22.7445	0
2019-06-17 06:15:00	22.6714	22.87017	22.6714	0
2019-06-17 06:20:00	22.6241	22.83676	22.6241	0
2019-06-17 06:25:00	22.5978	22.80071	22.5978	0
2019-06-17 06:30:00	22.578	22.76267	22.578	0
2019-06-17 06:35:00	22.5448	22.7227	22.5448	0
2019-06-17 06:40:00	22.5449	22.68738	22.5449	0
2019-06-17 06:45:00	22.5583	22.65539	22.5583	0
2019-06-17 06:50:00	22.625	22.63139	22.625	0
2019-06-17 06:55:00	22.6651	22.61539	22.6651	0
2019-06-17 07:00:00	22.6784	22.60878	22.6784	0
2019-06-17 07:05:00	22.6844	22.61008	22.6844	0
2019-06-17 07:10:00	22.6913	22.6168	22.6913	0
2019-06-17 07:15:00	22.7241	22.62943	22.7241	0
2019-06-17 07:20:00	22.7378	22.64541	22.7378	0
2019-06-17 07:25:00	22.7314	22.66407	22.7314	0
2019-06-17 07:30:00	22.7449	22.68407	22.7449	0
2019-06-17 07:35:00	22.765	22.70474	22.765	0
2019-06-17 07:40:00	22.8043	22.72267	22.8043	0
2019-06-17 07:45:00	22.8379	22.73995	22.8379	0
2019-06-17 07:50:00	22.8515	22.75726	22.8515	0
2019-06-17 07:55:00	22.8649	22.77531	22.8649	0
2019-06-17 08:00:00	22.865	22.79268	22.865	0
2019-06-17 08:05:00	22.8651	22.80678	22.8651	0
2019-06-17 08:10:00	22.8851	22.82151	22.8851	0
2019-06-17 08:15:00	22.9052	22.83889	22.9052	0
2019-06-17 08:20:00	22.9185	22.85625	22.9185	0
2019-06-17 08:25:00	22.9318	22.87293	22.9318	0
2019-06-17 08:30:00	22.9519	22.88769	22.9519	0
2019-06-17 08:35:00	22.9452	22.89842	22.9452	0
2019-06-17 08:40:00	22.9719	22.91046	22.9719	0
2019-06-17 08:45:00	23.0052	22.92449	23.0052	0
2019-06-17 08:50:00	23.0252	22.94051	23.0252	0
2019-06-17 08:55:00	23.0385	22.95785	23.0385	0
2019-06-17 09:00:00	23.0652	22.97586	23.0652	0
2019-06-17 09:05:00	23.1052	22.99586	23.1052	0
2019-06-17 09:10:00	23.1319	23.0172	23.1319	0
2019-06-17 09:15:00	23.1319	23.03721	23.1319	0
2019-06-17 09:20:00	23.1452	23.05654	23.1452	0
2019-06-17 09:25:00	23.1586	23.07788	23.1586	0
2019-06-17 09:30:00	23.1119	23.09188	23.1119	0
2019-06-17 09:35:00	23.0919	23.10055	23.0919	0
2019-06-17 09:40:00	23.0719	23.10522	23.0719	0
2019-06-17 09:45:00	23.0586	23.10723	23.0586	0
2019-06-17 09:50:00	23.0519	23.1059	23.0519	0
2019-06-17 09:55:00	23.0519	23.10057	23.0519	0
2019-06-17 10:00:00	23.0586	23.09324	23.0586	0
2019-06-17 10:05:00	23.0586	23.08591	23.0586	0
2019-06-17 10:10:00	23.0519	23.07658	23.0519	0
2019-06-17 10:15:00	23.0519	23.06591	23.0519	0
2019-06-17 10:20:00	23.0511	23.05983	23.0511	0
2019-06-17 10:25:00	23.0514	23.05578	23.0514	0
2019-06-17 10:30:00	23.0516	23.05375	23.0516	0
2019-06-17 10:35:00	23.0517	23.05306	23.0517	0
2019-06-17 10:40:00	23.0518	23.05305	23.0518	0
2019-06-17 10:45:00	23.0451	23.05237	23.0451	0
2019-06-17 10:50:00	23.0511	23.05162	23.0511	0
2019-06-17 10:55:00	23.0714	23.0529	23.0714	0
2019-06-17 11:00:00	23.0641	23.05412	23.0641	0
2019-06-17 11:05:00	23.0645	23.05538	23.0645	0
2019-06-17 11:10:00	23.0648	23.05675	23.0648	0
2019-06-17 11:15:00	23.0649	23.0581	23.0649	0
2019-06-17 11:20:00	23.085	23.06144	23.085	0
2019-06-17 11:25:00	23.0718	23.06345	23.0718	0
2019-06-17 11:30:00	23.0785	23.06612	23.0785	0
2019-06-17 11:35:00	23.0844	23.07005	23.0844	0
2019-06-17 11:40:00	23.0914	23.07408	23.0914	0
2019-06-17 11:45:00	23.0982	23.07676	23.0982	0
2019-06-17 11:50:00	23.0917	23.07952	23.0917	0
2019-06-17 11:55:00	23.1051	23.08358	23.1051	0
2019-06-17 12:00:00	23.1045	23.08755	23.1045	0
2019-06-17 12:05:00	23.1115	23.09221	23.1115	0
2019-06-17 12:10:00	23.1183	23.09554	23.1183	0
2019-06-17 12:15:00	23.125	23.10086	23.125	0
2019-06-17 12:20:00	23.1245	23.10546	23.1245	0
2019-06-17 12:25:00	23.1314	23.11016	23.1314	0
2019-06-17 12:30:00	23.2049	23.12151	23.2049	0
2019-06-17 12:35:00	23.2584	23.13753	23.2584	0
2019-06-17 12:40:00	23.3044	23.1588	23.3044	0
2019-06-17 12:45:00	23.3314	23.18143	23.3314	0
2019-06-17 12:50:00	23.3449	23.20547	23.3449	0
2019-06-17 12:55:00	23.3584	23.23016	23.3584	0
2019-06-17 13:00:00	23.3651	23.25484	23.3651	0
2019-06-17 13:05:00	23.3719	23.27953	23.3719	0
2019-06-17 13:10:00	23.3852	23.3056	23.3852	0
2019-06-17 13:15:00	23.3986	23.33232	23.3986	0
2019-06-17 13:20:00	23.4053	23.35236	23.4053	0
2019-06-17 13:25:00	23.4186	23.36838	23.4186	0
2019-06-17 13:30:00	23.4253	23.38047	23.4253	0
2019-06-17 13:35:00	23.432	23.39053	23.432	0
2019-06-17 13:40:00	23.4386	23.3999	23.4386	0
2019-06-17 13:45:00	23.4386	23.40792	23.4386	0
2019-06-17 13:50:00	23.4386	23.41527	23.4386	0
2019-06-17 13:55:00	23.4386	23.42194	23.4386	0
2019-06-17 14:00:00	23.4453	23.42795	23.4453	0
2019-06-17 14:05:00	23.4386	23.43195	23.4386	0
2019-06-17 14:10:00	23.4386	23.43528	23.4386	0
2019-06-17 14:15:00	23.4386	23.43728	23.4386	0
2019-06-17 14:20:00	23.4386	23.43861	23.4386	0
2019-06-17 14:25:00	23.4453	23.43994	23.4453	0
2019-06-17 14:30:00	23.4372	23.4398	23.4372	0
2019-06-17 14:35:00	23.4377	23.43971	23.4377	0
2019-06-17 14:40:00	23.4381	23.43966	23.4381	0
2019-06-17 14:45:00	23.4383	23.43963	23.4383	0
2019-06-17 14:50:00	23.4384	23.43894	23.4384	0
2019-06-17 14:55:00	23.4385	23.43893	23.4385	0
2019-06-17 15:00:00	23.4319	23.43826	23.4319	0
2019-06-17 15:05:00	23.4319	23.43759	23.4319	0
2019-06-17 15:10:00	23.4319	23.43692	23.4319	0
2019-06-17 15:15:00	23.4253	23.43492	23.4253	0
2019-06-17 15:20:00	23.4253	23.43373	23.4253	0
2019-06-17 15:25:00	23.4253	23.43249	23.4253	0
2019-06-17 15:30:00	23.4253	23.43121	23.4253	0
2019-06-17 15:35:00	23.4186	23.42924	23.4186	0
2019-06-17 15:40:00	23.4186	23.42726	23.4186	0
2019-06-17 15:45:00	23.4186	23.42527	23.4186	0
2019-06-17 15:50:00	23.4112	23.4232	23.4112	0
2019-06-17 15:55:00	23.4115	23.42116	23.4115	0
2019-06-17 16:00:00	23.4116	23.41913	23.4116	0
2019-06-17 16:05:00	23.4111	23.41771	23.4111	0
2019-06-17 16:10:00	23.4048	23.41566	23.4048	0
2019-06-17 16:15:00	23.3983	23.41296	23.3983	0
2019-06-17 16:20:00	23.3984	23.41027	23.3984	0
2019-06-17 16:25:00	23.3904	23.40745	23.3904	0
2019-06-17 16:30:00	23.391	23.40469	23.391	0
2019-06-17 16:35:00	23.3905	23.40188	23.3905	0
2019-06-17 16:40:00	23.3911	23.39987	23.3911	0
2019-06-17 16:45:00	23.3839	23.39711	23.3839	0
2019-06-17 16:50:00	23.3644	23.39239	23.3644	0
2019-06-17 16:55:00	23.37	23.38828	23.37	0
2019-06-17 17:00:00	23.3699	23.38479	23.3699	0
2019-06-17 17:05:00	23.3707	23.38203	23.3707	0
2019-06-17 17:10:00	23.3711	23.3793	23.3711	0
2019-06-17 17:15:00	23.3714	23.3774	23.3714	0
2019-06-17 17:20:00	23.3716	23.37546	23.3716	0
2019-06-17 17:25:00	23.3717	23.37358	23.3717	0
2019-06-17 17:30:00	23.3718	23.37165	23.3718	0
2019-06-17 17:35:00	23.3585	23.36911	23.3585	0
2019-06-17 17:40:00	23.3586	23.36853	23.3586	0
2019-06-17 17:45:00	23.3586	23.36739	23.3586	0
2019-06-17 17:50:00	23.3586	23.36626	23.3586	0
2019-06-17 17:55:00	23.3512	23.36431	23.3512	0
2019-06-17 18:00:00	23.3514	23.36234	23.3514	0
2019-06-17 18:05:00	23.3516	23.36036	23.3516	0
2019-06-17 18:10:00	23.3451	23.35771	23.3451	0
2019-06-17 18:15:00	23.3452	23.35506	23.3452	0
2019-06-17 18:20:00	23.3452	23.3524	23.3452	0
2019-06-17 18:25:00	23.3452	23.35107	23.3452	0
2019-06-17 18:30:00	23.3452	23.34973	23.3452	0
2019-06-17 18:35:00	23.3453	23.3484	23.3453	0
2019-06-17 18:40:00	23.3445	23.34699	23.3445	0
2019-06-17 18:45:00	23.3373	23.3456	23.3373	0
2019-06-17 18:50:00	23.3378	23.34424	23.3378	0
2019-06-17 18:55:00	23.3381	23.34289	23.3381	0
2019-06-17 19:00:00	23.3316	23.34154	23.3316	0
2019-06-17 19:05:00	23.3317	23.34019	23.3317	0
2019-06-17 19:10:00	23.3318	23.33885	23.3318	0
2019-06-17 19:15:00	23.3319	23.33752	23.3319	0
2019-06-17 19:20:00	23.3252	23.33552	23.3252	0
2019-06-17 19:25:00	23.3252	23.33351	23.3252	0
2019-06-17 19:30:00	23.3253	23.33159	23.3253	0
2019-06-17 19:35:00	23.3178	23.32964	23.3178	0
2019-06-17 19:40:00	23.3181	23.32767	23.3181	0
2019-06-17 19:45:00	23.3183	23.32569	23.3183	0
2019-06-17 19:50:00	23.3184	23.32437	23.3184	0
2019-06-17 19:55:00	23.3185	23.32305	23.3185	0
2019-06-17 20:00:00	23.3185	23.32172	23.3185	0
2019-06-17 20:05:00	23.3119	23.31972	23.3119	0
2019-06-17 20:10:00	23.3119	23.31839	23.3119	0
2019-06-17 20:15:00	23.3119	23.31706	23.3119	0
2019-06-17 20:20:00	23.3053	23.31506	23.3053	0
2019-06-17 20:25:00	23.3119	23.31447	23.3119	0
2019-06-17 20:30:00	23.3053	23.31319	23.3053	0
2019-06-17 20:35:00	23.3053	23.31189	23.3053	0
2019-06-17 20:40:00	23.3053	23.31058	23.3053	0
2019-06-17 20:45:00	23.3053	23.30926	23.3053	0
2019-06-17 20:50:00	23.3045	23.30786	23.3045	0
2019-06-17 20:55:00	23.2975	23.30642	23.2975	0
2019-06-17 21:00:00	23.2979	23.30502	23.2979	0
2019-06-17 21:05:00	23.2982	23.30365	23.2982	0
2019-06-17 21:10:00	23.2983	23.30295	23.2983	0
2019-06-17 21:15:00	23.2918	23.30094	23.2918	0
2019-06-17 21:20:00	23.2918	23.29959	23.2918	0
2019-06-17 21:25:00	23.2985	23.29891	23.2985	0
2019-06-17 21:30:00	23.2919	23.29757	23.2919	0
2019-06-17 21:35:00	23.2911	23.29615	23.2911	0
2019-06-17 21:40:00	23.2914	23.29484	23.2914	0
2019-06-17 21:45:00	23.2916	23.29425	23.2916	0
2019-06-17 21:50:00	23.2851	23.29297	23.2851	0
2019-06-17 21:55:00	23.2851	23.29166	23.2851	0
2019-06-17 22:00:00	23.2852	23.29035	23.2852	0
2019-06-17 22:05:00	23.2852	23.28969	23.2852	0
2019-06-17 22:10:00	23.2786	23.28837	23.2786	0
2019-06-17 22:15:00	23.2786	23.28638	23.2786	0
2019-06-17 22:20:00	23.2786	23.28505	23.2786	0
2019-06-17 22:25:00	23.2786	23.2838	23.2786	0
2019-06-17 22:30:00	23.2786	23.28252	23.2786	0
2019-06-17 22:35:00	23.2786	23.28122	23.2786	0
2019-06-17 22:40:00	23.2786	23.28057	23.2786	0
2019-06-17 22:45:00	23.2786	23.27992	23.2786	0
2019-06-17 22:50:00	23.2778	23.27918	23.2778	0
2019-06-17 22:55:00	23.2714	23.2778	23.2714	0
2019-06-17 23:00:00	23.2716	23.2771	23.2716	0
2019-06-17 23:05:00	23.2717	23.27641	23.2717	0
2019-06-17 23:10:00	23.2718	23.27573	23.2718	0
2019-06-17 23:15:00	23.2652	23.27439	23.2652	0
2019-06-17 23:20:00	23.2652	23.27305	23.2652	0
2019-06-17 23:25:00	23.2652	23.27171	23.2652	0
2019-06-17 23:30:00	23.2645	23.2703	23.2645	0
2019-06-17 23:35:00	23.2647	23.26891	23.2647	0
2019-06-17 23:40:00	23.2649	23.26762	23.2649	0
2019-06-17 23:45:00	23.2651	23.26699	23.2651	0
2019-06-17 23:50:00	23.2651	23.26634	23.2651	0
2019-06-17 23:55:00	23.2577	23.26494	23.2577	0
2019-06-18 00:00:00	23.2647	23.26423	23.2647	0
2019-06-18 00:05:00	23.2516	23.26287	23.2516	0
2019-06-18 00:10:00	23.2511	23.26146	23.2511	0
2019-06-18 00:15:00	23.258	23.26074	23.258	0
2019-06-18 00:20:00	23.2516	23.25945	23.2516	0
2019-06-18 00:25:00	23.2517	23.25815	23.2517	0
2019-06-18 00:30:00	23.2518	23.25684	23.2518	0
2019-06-18 00:35:00	23.2518	23.25551	23.2518	0
2019-06-18 00:40:00	23.2519	23.25419	23.2519	0
2019-06-18 00:45:00	23.2519	23.25361	23.2519	0
2019-06-18 00:50:00	23.2519	23.25233	23.2519	0
2019-06-18 00:55:00	23.2452	23.25169	23.2452	0
2019-06-18 01:00:00	23.2452	23.2511	23.2452	0
2019-06-18 01:05:00	23.2453	23.24983	23.2453	0
2019-06-18 01:10:00	23.2453	23.2492	23.2453	0
2019-06-18 01:15:00	23.2453	23.24856	23.2453	0
2019-06-18 01:20:00	23.2386	23.24724	23.2386	0
2019-06-18 01:25:00	23.2453	23.24659	23.2453	0
2019-06-18 01:30:00	23.2453	23.24593	23.2453	0
2019-06-18 01:35:00	23.2386	23.2446	23.2386	0
2019-06-18 01:40:00	23.2386	23.24327	23.2386	0
2019-06-18 01:45:00	23.238	23.24255	23.238	0
2019-06-18 01:50:00	23.2382	23.24185	23.2382	0
2019-06-18 01:55:00	23.2383	23.24115	23.2383	0
2019-06-18 02:00:00	23.2384	23.24046	23.2384	0
2019-06-18 02:05:00	23.2385	23.23978	23.2385	0
2019-06-18 02:10:00	23.2385	23.23977	23.2385	0
2019-06-18 02:15:00	23.2313	23.23837	23.2313	0
2019-06-18 02:20:00	23.2315	23.23699	23.2315	0
2019-06-18 02:25:00	23.2316	23.23629	23.2316	0
2019-06-18 02:30:00	23.2251	23.23494	23.2251	0
2019-06-18 02:35:00	23.2251	23.23365	23.2251	0
2019-06-18 02:40:00	23.2252	23.23235	23.2252	0
2019-06-18 02:45:00	23.2252	23.23104	23.2252	0
2019-06-18 02:50:00	23.2252	23.22972	23.2252	0
2019-06-18 02:55:00	23.2252	23.22839	23.2252	0
2019-06-18 03:00:00	23.2252	23.22706	23.2252	0
2019-06-18 03:05:00	23.2186	23.22579	23.2186	0
2019-06-18 03:10:00	23.2186	23.2245	23.2186	0
2019-06-18 03:15:00	23.2186	23.2232	23.2186	0
2019-06-18 03:20:00	23.218	23.22249	23.218	0
2019-06-18 03:25:00	23.2182	23.2218	23.2182	0
2019-06-18 03:30:00	23.2117	23.22045	23.2117	0
2019-06-18 03:35:00	23.2118	23.21911	23.2118	0
2019-06-18 03:40:00	23.2118	23.21777	23.2118	0
2019-06-18 03:45:00	23.2119	23.21644	23.2119	0
2019-06-18 03:50:00	23.2119	23.21511	23.2119	0
2019-06-18 03:55:00	23.2119	23.21444	23.2119	0
2019-06-18 04:00:00	23.2119	23.21377	23.2119	0
2019-06-18 04:05:00	23.2052	23.21243	23.2052	0
2019-06-18 04:10:00	23.2119	23.21182	23.2119	0
2019-06-18 04:15:00	23.2038	23.21038	23.2038	0
2019-06-18 04:20:00	23.1977	23.20898	23.1977	0
2019-06-18 04:25:00	23.2047	23.20827	23.2047	0
2019-06-18 04:30:00	23.2049	23.20758	23.2049	0
2019-06-18 04:35:00	23.205	23.20689	23.205	0
2019-06-18 04:40:00	23.2051	23.20621	23.2051	0
2019-06-18 04:45:00	23.1985	23.20487	23.1985	0
2019-06-18 04:50:00	23.1985	23.20353	23.1985	0
2019-06-18 04:55:00	23.1985	23.20286	23.1985	0
2019-06-18 05:00:00	23.1852	23.20019	23.1852	0
2019-06-18 05:05:00	23.1919	23.199	23.1919	0
2019-06-18 05:10:00	23.1919	23.19842	23.1919	0
2019-06-18 05:15:00	23.1852	23.19647	23.1852	0
2019-06-18 05:20:00	23.1919	23.19517	23.1919	0
2019-06-18 05:25:00	23.1919	23.19386	23.1919	0
2019-06-18 05:30:00	23.1919	23.19254	23.1919	0
2019-06-18 05:35:00	23.1919	23.19188	23.1919	0
2019-06-18 05:40:00	23.1719	23.18922	23.1719	0
2019-06-18 05:45:00	23.1919	23.18856	23.1919	0
2019-06-18 05:50:00	23.1986	23.1899	23.1986	0
2019-06-18 05:55:00	23.2119	23.1919	23.2119	0
2019-06-18 06:00:00	23.2119	23.1939	23.2119	0
2019-06-18 06:05:00	23.2119	23.19657	23.2119	0
2019-06-18 06:10:00	23.2119	23.19857	23.2119	0
2019-06-18 06:15:00	23.2119	23.20057	23.2119	0
2019-06-18 06:20:00	23.2119	23.20257	23.2119	0
2019-06-18 06:25:00	23.2053	23.20391	23.2053	0
2019-06-18 06:30:00	23.2053	23.20725	23.2053	0
2019-06-18 06:35:00	23.2053	23.20859	23.2053	0
2019-06-18 06:40:00	23.2053	23.20926	23.2053	0
2019-06-18 06:45:00	23.2045	23.20852	23.2045	0
2019-06-18 06:50:00	23.2047	23.2078	23.2047	0
2019-06-18 06:55:00	23.2049	23.2071	23.2049	0
2019-06-18 07:00:00	23.205	23.20641	23.205	0
2019-06-18 07:05:00	23.2051	23.20573	23.2051	0
2019-06-18 07:10:00	23.2052	23.20506	23.2052	0
2019-06-18 07:15:00	23.1978	23.20431	23.1978	0
2019-06-18 07:20:00	23.1981	23.20359	23.1981	0
2019-06-18 07:25:00	23.1982	23.20288	23.1982	0
2019-06-18 07:30:00	23.185	23.20085	23.185	0
2019-06-18 07:35:00	23.1918	23.19958	23.1918	0
2019-06-18 07:40:00	23.1985	23.19896	23.1985	0
2019-06-18 07:45:00	23.1985	23.19832	23.1985	0
2019-06-18 07:50:00	23.1985	23.19767	23.1985	0
2019-06-18 07:55:00	23.1986	23.19702	23.1986	0
2019-06-18 08:00:00	23.1986	23.19636	23.1986	0
2019-06-18 08:05:00	23.1986	23.19644	23.1986	0
2019-06-18 08:10:00	23.1986	23.19649	23.1986	0
2019-06-18 08:15:00	23.1919	23.19586	23.1919	0
2019-06-18 08:20:00	23.2119	23.19855	23.2119	0
2019-06-18 08:25:00	23.2319	23.20256	23.2319	0
2019-06-18 08:30:00	23.2586	23.20857	23.2586	0
2019-06-18 08:35:00	23.2513	23.21385	23.2513	0
2019-06-18 08:40:00	23.2782	23.22182	23.2782	0
2019-06-18 08:45:00	23.2983	23.23179	23.2983	0
2019-06-18 08:50:00	23.3318	23.24511	23.3318	0
2019-06-18 08:55:00	23.3985	23.2651	23.3985	0
2019-06-18 09:00:00	23.4186	23.2871	23.4186	0
2019-06-18 09:05:00	23.4186	23.30977	23.4186	0
2019-06-18 09:10:00	23.3986	23.32844	23.3986	0
2019-06-18 09:15:00	23.4186	23.34711	23.4186	0
2019-06-18 09:20:00	23.4186	23.36311	23.4186	0
2019-06-18 09:25:00	23.432	23.38118	23.432	0
2019-06-18 09:30:00	23.4247	23.39583	23.4247	0
2019-06-18 09:35:00	23.4249	23.40849	23.4249	0
2019-06-18 09:40:00	23.4311	23.41842	23.4311	0
2019-06-18 09:45:00	23.4381	23.42238	23.4381	0
2019-06-18 09:50:00	23.4508	23.4256	23.4508	0
2019-06-18 09:55:00	23.4573	23.42947	23.4573	0
2019-06-18 10:00:00	23.4644	23.43605	23.4644	0
2019-06-18 10:05:00	23.4781	23.442	23.4781	0
2019-06-18 10:10:00	23.4783	23.44797	23.4783	0
2019-06-18 10:15:00	23.4718	23.45195	23.4718	0
2019-06-18 10:20:00	23.4718	23.45666	23.4718	0
2019-06-18 10:25:00	23.4711	23.46128	23.4711	0
2019-06-18 10:30:00	23.4781	23.46598	23.4781	0
2019-06-18 10:35:00	23.4849	23.47066	23.4849	0
2019-06-18 10:40:00	23.4984	23.47542	23.4984	0
2019-06-18 10:45:00	23.4985	23.47954	23.4985	0
2019-06-18 10:50:00	23.4986	23.48296	23.4986	0
2019-06-18 10:55:00	23.4852	23.48367	23.4852	0
2019-06-18 11:00:00	23.5053	23.48637	23.5053	0
2019-06-18 11:05:00	23.5053	23.48972	23.5053	0
2019-06-18 11:10:00	23.5253	23.49507	23.5253	0
2019-06-18 11:15:00	23.5112	23.49908	23.5112	0
2019-06-18 11:20:00	23.5315	23.50442	23.5315	0
2019-06-18 11:25:00	23.5183	23.50776	23.5183	0
2019-06-18 11:30:00	23.5251	23.51043	23.5251	0
2019-06-18 11:35:00	23.5452	23.5151	23.5452	0
2019-06-18 11:40:00	23.5719	23.52243	23.5719	0
2019-06-18 11:45:00	23.5778	23.53169	23.5778	0
2019-06-18 11:50:00	23.5715	23.53831	23.5715	0
2019-06-18 11:55:00	23.5717	23.54495	23.5717	0
2019-06-18 12:00:00	23.5651	23.54893	23.5651	0
2019-06-18 12:05:00	23.5585	23.55366	23.5585	0
2019-06-18 12:10:00	23.5586	23.55637	23.5586	0
2019-06-18 12:15:00	23.5519	23.55973	23.5519	0
2019-06-18 12:20:00	23.5453	23.56175	23.5453	0
2019-06-18 12:25:00	23.5453	23.56176	23.5453	0
2019-06-18 12:30:00	23.5314	23.55771	23.5314	0
2019-06-18 12:35:00	23.5316	23.55309	23.5316	0
2019-06-18 12:40:00	23.5251	23.54845	23.5251	0
2019-06-18 12:45:00	23.5185	23.54313	23.5185	0
2019-06-18 12:50:00	23.5179	23.53841	23.5179	0
2019-06-18 12:55:00	23.5115	23.53371	23.5115	0
2019-06-18 13:00:00	23.505	23.52835	23.505	0
2019-06-18 13:05:00	23.5043	23.52359	23.5043	0
2019-06-18 13:10:00	23.4974	23.5188	23.4974	0
2019-06-18 13:15:00	23.4912	23.51339	23.4912	0
2019-06-18 13:20:00	23.4915	23.5094	23.4915	0
2019-06-18 13:25:00	23.4842	23.50466	23.4842	0
2019-06-18 13:30:00	23.4779	23.49994	23.4779	0
2019-06-18 13:35:00	23.4774	23.49583	23.4774	0
2019-06-18 13:40:00	23.4698	23.49102	23.4698	0
2019-06-18 13:45:00	23.4639	23.48626	23.4639	0
2019-06-18 13:50:00	23.4644	23.4822	23.4644	0
2019-06-18 13:55:00	23.4647	23.47824	23.4647	0
2019-06-18 14:00:00	23.4583	23.47433	23.4583	0
2019-06-18 14:05:00	23.4517	23.47038	23.4517	0
2019-06-18 14:10:00	23.4518	23.46641	23.4518	0
2019-06-18 14:15:00	23.4519	23.46318	23.4519	0
2019-06-18 14:20:00	23.4452	23.45991	23.4452	0
2019-06-18 14:25:00	23.4386	23.45603	23.4386	0
2019-06-18 14:30:00	23.4386	23.45291	23.4386	0
2019-06-18 14:35:00	23.4319	23.44971	23.4319	0
2019-06-18 14:40:00	23.4245	23.44572	23.4245	0
2019-06-18 14:45:00	23.4248	23.44173	23.4248	0
2019-06-18 14:50:00	23.4242	23.43832	23.4242	0
2019-06-18 14:55:00	23.4246	23.43561	23.4246	0
2019-06-18 15:00:00	23.4182	23.43225	23.4182	0
2019-06-18 15:05:00	23.4184	23.4289	23.4184	0
2019-06-18 15:10:00	23.4118	23.42556	23.4118	0
2019-06-18 15:15:00	23.4119	23.42289	23.4119	0
2019-06-18 15:20:00	23.4052	23.41955	23.4052	0
2019-06-18 15:25:00	23.4052	23.41688	23.4052	0
2019-06-18 15:30:00	23.3978	23.41421	23.3978	0
2019-06-18 15:35:00	23.3981	23.41154	23.3981	0
2019-06-18 15:40:00	23.3983	23.40895	23.3983	0
2019-06-18 15:45:00	23.3851	23.405	23.3851	0
2019-06-18 15:50:00	23.3918	23.40236	23.3918	0
2019-06-18 15:55:00	23.3912	23.39964	23.3912	0
2019-06-18 16:00:00	23.3915	23.39761	23.3915	0
2019-06-18 16:05:00	23.3917	23.39559	23.3917	0
2019-06-18 16:10:00	23.3918	23.39425	23.3918	0
2019-06-18 16:15:00	23.3918	23.39291	23.3918	0
2019-06-18 16:20:00	23.3852	23.39165	23.3852	0
2019-06-18 16:25:00	23.3852	23.39036	23.3852	0
2019-06-18 16:30:00	23.3853	23.38906	23.3853	0
2019-06-18 16:35:00	23.3853	23.38908	23.3853	0
2019-06-18 16:40:00	23.3853	23.38843	23.3853	0
2019-06-18 16:45:00	23.3853	23.38784	23.3853	0
2019-06-18 16:50:00	23.3853	23.38722	23.3853	0
2019-06-18 16:55:00	23.3786	23.38591	23.3786	0
2019-06-18 17:00:00	23.3786	23.38459	23.3786	0
2019-06-18 17:05:00	23.3786	23.38327	23.3786	0
2019-06-18 17:10:00	23.378	23.38255	23.378	0
2019-06-18 17:15:00	23.3716	23.38119	23.3716	0
2019-06-18 17:20:00	23.3717	23.37983	23.3717	0
2019-06-18 17:25:00	23.3777	23.37907	23.3777	0
2019-06-18 17:30:00	23.3713	23.37767	23.3713	0
2019-06-18 17:35:00	23.3716	23.3763	23.3716	0
2019-06-18 17:40:00	23.3717	23.37494	23.3717	0
2019-06-18 17:45:00	23.3718	23.37426	23.3718	0
2019-06-18 17:50:00	23.3719	23.37359	23.3719	0
2019-06-18 17:55:00	23.3719	23.37292	23.3719	0
2019-06-18 18:00:00	23.3719	23.37231	23.3719	0
2019-06-18 18:05:00	23.3719	23.37234	23.3719	0
2019-06-18 18:10:00	23.3719	23.37236	23.3719	0
2019-06-18 18:15:00	23.3719	23.37178	23.3719	0
2019-06-18 18:20:00	23.3719	23.37184	23.3719	0
2019-06-18 18:25:00	23.3719	23.37187	23.3719	0
2019-06-18 18:30:00	23.3647	23.37117	23.3647	0
2019-06-18 18:35:00	23.3716	23.37115	23.3716	0
2019-06-18 18:40:00	23.365	23.37046	23.365	0
2019-06-18 18:45:00	23.3651	23.36978	23.3651	0
2019-06-18 18:50:00	23.3652	23.36911	23.3652	0
2019-06-18 18:55:00	23.3652	23.36844	23.3652	0
2019-06-18 19:00:00	23.3586	23.36711	23.3586	0
2019-06-18 19:05:00	23.3586	23.36578	23.3586	0
2019-06-18 19:10:00	23.3519	23.36378	23.3519	0
2019-06-18 19:15:00	23.3512	23.36171	23.3512	0
2019-06-18 19:20:00	23.3514	23.36038	23.3514	0
2019-06-18 19:25:00	23.3516	23.35838	23.3516	0
2019-06-18 19:30:00	23.3511	23.35699	23.3511	0
2019-06-18 19:35:00	23.3506	23.35554	23.3506	0
2019-06-18 19:40:00	23.3444	23.35346	23.3444	0
2019-06-18 19:45:00	23.3448	23.35142	23.3448	0
2019-06-18 19:50:00	23.3449	23.35005	23.3449	0
2019-06-18 19:55:00	23.3451	23.3487	23.3451	0
2019-06-18 20:00:00	23.3445	23.34796	23.3445	0
2019-06-18 20:05:00	23.3448	23.34732	23.3448	0
2019-06-18 20:10:00	23.3377	23.34595	23.3377	0
2019-06-18 20:15:00	23.3374	23.34453	23.3374	0
2019-06-18 20:20:00	23.3312	23.34254	23.3312	0
2019-06-18 20:25:00	23.3373	23.34121	23.3373	0
2019-06-18 20:30:00	23.3305	23.33982	23.3305	0
2019-06-18 20:35:00	23.3304	23.33838	23.3304	0
2019-06-18 20:40:00	23.331	23.33699	23.331	0
2019-06-18 20:45:00	23.3307	23.33555	23.3307	0
2019-06-18 20:50:00	23.3311	23.33421	23.3311	0
2019-06-18 20:55:00	23.3248	23.33221	23.3248	0
2019-06-18 21:00:00	23.325	23.33094	23.325	0
2019-06-18 21:05:00	23.3251	23.32971	23.3251	0
2019-06-18 21:10:00	23.3245	23.32904	23.3245	0
2019-06-18 21:15:00	23.3174	23.32705	23.3174	0
2019-06-18 21:20:00	23.3178	23.32578	23.3178	0
2019-06-18 21:25:00	23.3181	23.32455	23.3181	0
2019-06-18 21:30:00	23.3175	23.3232	23.3175	0
2019-06-18 21:35:00	23.3179	23.32192	23.3179	0
2019-06-18 21:40:00	23.3182	23.32063	23.3182	0
2019-06-18 21:45:00	23.3116	23.31931	23.3116	0
2019-06-18 21:50:00	23.3118	23.31799	23.3118	0
2019-06-18 21:55:00	23.3118	23.31666	23.3118	0
2019-06-18 22:00:00	23.3119	23.3154	23.3119	0
2019-06-18 22:05:00	23.3119	23.31485	23.3119	0
2019-06-18 22:10:00	23.3119	23.31426	23.3119	0
2019-06-18 22:15:00	23.3119	23.31364	23.3119	0
2019-06-18 22:20:00	23.3053	23.31242	23.3053	0
2019-06-18 22:25:00	23.3053	23.31116	23.3053	0
2019-06-18 22:30:00	23.3053	23.30987	23.3053	0
2019-06-18 22:35:00	23.3053	23.30924	23.3053	0
2019-06-18 22:40:00	23.3053	23.30859	23.3053	0
2019-06-18 22:45:00	23.3045	23.30786	23.3045	0
2019-06-18 22:50:00	23.3048	23.30715	23.3048	0
2019-06-18 22:55:00	23.3049	23.30645	23.3049	0
2019-06-18 23:00:00	23.3051	23.30577	23.3051	0
2019-06-18 23:05:00	23.2985	23.30443	23.2985	0
2019-06-18 23:10:00	23.2985	23.30375	23.2985	0
2019-06-18 23:15:00	23.2978	23.303	23.2978	0
2019-06-18 23:20:00	23.2981	23.30228	23.2981	0
2019-06-18 23:25:00	23.2916	23.30091	23.2916	0
2019-06-18 23:30:00	23.2917	23.29955	23.2917	0
2019-06-18 23:35:00	23.2918	23.29828	23.2918	0
2019-06-18 23:40:00	23.2919	23.29699	23.2919	0
2019-06-18 23:45:00	23.2919	23.29569	23.2919	0
2019-06-18 23:50:00	23.2919	23.29437	23.2919	0
2019-06-18 23:55:00	23.2919	23.29371	23.2919	0
2019-06-19 00:00:00	23.2919	23.29305	23.2919	0
2019-06-19 00:05:00	23.2911	23.29238	23.2911	0
2019-06-19 00:10:00	23.2914	23.29171	23.2914	0
2019-06-19 00:15:00	23.2916	23.29171	23.2916	0
2019-06-19 00:20:00	23.2917	23.29171	23.2917	0
2019-06-19 00:25:00	23.2918	23.29171	23.2918	0
2019-06-19 00:30:00	23.2852	23.29104	23.2852	0
2019-06-19 00:35:00	23.2852	23.29037	23.2852	0
2019-06-19 00:40:00	23.2852	23.2897	23.2852	0
2019-06-19 00:45:00	23.2853	23.28904	23.2853	0
2019-06-19 00:50:00	23.2853	23.28838	23.2853	0
2019-06-19 00:55:00	23.2846	23.28773	23.2846	0
2019-06-19 01:00:00	23.2849	23.28708	23.2849	0
2019-06-19 01:05:00	23.2783	23.28575	23.2783	0
2019-06-19 01:10:00	23.2784	23.28442	23.2784	0
2019-06-19 01:15:00	23.2852	23.28376	23.2852	0
2019-06-19 01:20:00	23.2852	23.28376	23.2852	0
2019-06-19 01:25:00	23.2786	23.2831	23.2786	0
2019-06-19 01:30:00	23.2778	23.28236	23.2778	0
2019-06-19 01:35:00	23.2781	23.28164	23.2781	0
2019-06-19 01:40:00	23.2783	23.28094	23.2783	0
2019-06-19 01:45:00	23.2784	23.28032	23.2784	0
2019-06-19 01:50:00	23.2785	23.27968	23.2785	0
2019-06-19 01:55:00	23.2785	23.2797	23.2785	0
2019-06-19 02:00:00	23.2778	23.27964	23.2778	0
2019-06-19 02:05:00	23.2781	23.27893	23.2781	0
2019-06-19 02:10:00	23.2783	23.27824	23.2783	0
2019-06-19 02:15:00	23.2784	23.27822	23.2784	0
2019-06-19 02:20:00	23.2718	23.27762	23.2718	0
2019-06-19 02:25:00	23.2785	23.27766	23.2785	0
2019-06-19 02:30:00	23.2778	23.27761	23.2778	0
2019-06-19 02:35:00	23.2714	23.27691	23.2714	0
2019-06-19 02:40:00	23.2716	23.27622	23.2716	0
2019-06-19 02:45:00	23.2711	23.27548	23.2711	0
2019-06-19 02:50:00	23.2706	23.27476	23.2706	0
2019-06-19 02:55:00	23.2711	23.27406	23.2711	0
2019-06-19 03:00:00	23.2714	23.27337	23.2714	0
2019-06-19 03:05:00	23.2716	23.27269	23.2716	0
2019-06-19 03:10:00	23.2717	23.27268	23.2717	0
2019-06-19 03:15:00	23.2718	23.27201	23.2718	0
2019-06-19 03:20:00	23.2652	23.27075	23.2652	0
2019-06-19 03:25:00	23.2644	23.27005	23.2644	0
2019-06-19 03:30:00	23.2647	23.26936	23.2647	0
2019-06-19 03:35:00	23.2649	23.26874	23.2649	0
2019-06-19 03:40:00	23.2651	23.26819	23.2651	0
2019-06-19 03:45:00	23.2651	23.26759	23.2651	0
2019-06-19 03:50:00	23.2652	23.26697	23.2652	0
2019-06-19 03:55:00	23.2652	23.26633	23.2652	0
2019-06-19 04:00:00	23.2652	23.26568	23.2652	0
2019-06-19 04:05:00	23.2652	23.26502	23.2652	0
2019-06-19 04:10:00	23.2653	23.26503	23.2653	0
2019-06-19 04:15:00	23.2653	23.26512	23.2653	0
2019-06-19 04:20:00	23.2653	23.26518	23.2653	0
2019-06-19 04:25:00	23.2646	23.26515	23.2646	0
2019-06-19 04:30:00	23.2649	23.26513	23.2649	0
2019-06-19 04:35:00	23.2583	23.26445	23.2583	0
2019-06-19 04:40:00	23.2651	23.26444	23.2651	0
2019-06-19 04:45:00	23.2652	23.26444	23.2652	0
2019-06-19 04:50:00	23.2585	23.26377	23.2585	0
2019-06-19 04:55:00	23.2652	23.26377	23.2652	0
2019-06-19 05:00:00	23.2652	23.26376	23.2652	0
2019-06-19 05:05:00	23.2586	23.26309	23.2586	0
2019-06-19 05:10:00	23.2586	23.26242	23.2586	0
2019-06-19 05:15:00	23.2586	23.26182	23.2586	0
2019-06-19 05:20:00	23.2653	23.26186	23.2653	0
2019-06-19 05:25:00	23.2586	23.26189	23.2586	0
2019-06-19 05:30:00	23.2586	23.26124	23.2586	0
2019-06-19 05:35:00	23.2586	23.26058	23.2586	0
2019-06-19 05:40:00	23.2586	23.26059	23.2586	0
2019-06-19 05:45:00	23.2586	23.25993	23.2586	0
2019-06-19 05:50:00	23.2386	23.25727	23.2386	0
2019-06-19 05:55:00	23.1911	23.25052	23.1911	0
2019-06-19 06:00:00	23.1781	23.24247	23.1781	0
2019-06-19 06:05:00	23.1783	23.23444	23.1783	0
2019-06-19 06:10:00	23.1717	23.22508	23.1717	0
2019-06-19 06:15:00	23.1718	23.2164	23.1718	0
2019-06-19 06:20:00	23.1718	23.20772	23.1718	0
2019-06-19 06:25:00	23.1711	23.19897	23.1711	0
2019-06-19 06:30:00	23.1773	23.19084	23.1773	0
2019-06-19 06:35:00	23.1844	23.18342	23.1844	0
2019-06-19 06:40:00	23.1981	23.17937	23.1981	0
2019-06-19 06:45:00	23.1782	23.17808	23.1782	0
2019-06-19 06:50:00	23.1584	23.17611	23.1584	0
2019-06-19 06:55:00	23.1577	23.17405	23.1577	0
2019-06-19 07:00:00	23.1847	23.17535	23.1847	0
2019-06-19 07:05:00	23.2049	23.17866	23.2049	0
2019-06-19 07:10:00	23.2117	23.18265	23.2117	0
2019-06-19 07:15:00	23.2184	23.18738	23.2184	0
2019-06-19 07:20:00	23.2252	23.19217	23.2252	0
2019-06-19 07:25:00	23.2252	23.19625	23.2252	0
2019-06-19 07:30:00	23.2319	23.19963	23.2319	0
2019-06-19 07:35:00	23.2319	23.205	23.2319	0
2019-06-19 07:40:00	23.2386	23.21302	23.2386	0
2019-06-19 07:45:00	23.2378	23.22103	23.2378	0
2019-06-19 07:50:00	23.2373	23.22629	23.2373	0
2019-06-19 07:55:00	23.2378	23.22958	23.2378	0
2019-06-19 08:00:00	23.2447	23.23288	23.2447	0
2019-06-19 08:05:00	23.2449	23.23553	23.2449	0
2019-06-19 08:10:00	23.2451	23.23752	23.2451	0
2019-06-19 08:15:00	23.2451	23.23951	23.2451	0
2019-06-19 08:20:00	23.2518	23.2415	23.2518	0
2019-06-19 08:25:00	23.2519	23.2435	23.2519	0
2019-06-19 08:30:00	23.2519	23.24483	23.2519	0
2019-06-19 08:35:00	23.2511	23.24616	23.2511	0
2019-06-19 08:40:00	23.2514	23.24757	23.2514	0
2019-06-19 08:45:00	23.2516	23.24895	23.2516	0
2019-06-19 08:50:00	23.2511	23.24959	23.2511	0
2019-06-19 08:55:00	23.2581	23.25091	23.2581	0
2019-06-19 09:00:00	23.2583	23.25223	23.2583	0
2019-06-19 09:05:00	23.2584	23.25356	23.2584	0
2019-06-19 09:10:00	23.2585	23.25423	23.2585	0
2019-06-19 09:15:00	23.2585	23.25489	23.2585	0
2019-06-19 09:20:00	23.2585	23.25555	23.2585	0
2019-06-19 09:25:00	23.2652	23.25696	23.2652	0
2019-06-19 09:30:00	23.2652	23.25834	23.2652	0
2019-06-19 09:35:00	23.2653	23.25971	23.2653	0
2019-06-19 09:40:00	23.2719	23.26179	23.2719	0
2019-06-19 09:45:00	23.2919	23.26517	23.2919	0
2019-06-19 09:50:00	23.3119	23.27053	23.3119	0
2019-06-19 09:55:00	23.3186	23.27655	23.3186	0
2019-06-19 10:00:00	23.3186	23.28256	23.3186	0
2019-06-19 10:05:00	23.3519	23.2919	23.3519	0
2019-06-19 10:10:00	23.3586	23.30191	23.3586	0
2019-06-19 10:15:00	23.3786	23.31325	23.3786	0
2019-06-19 10:20:00	23.3853	23.32526	23.3853	0
2019-06-19 10:25:00	23.3786	23.33659	23.3786	0
2019-06-19 10:30:00	23.3986	23.34926	23.3986	0
2019-06-19 10:35:00	23.4253	23.3626	23.4253	0
2019-06-19 10:40:00	23.4379	23.3752	23.4379	0
2019-06-19 10:45:00	23.4515	23.38849	23.4515	0
2019-06-19 10:50:00	23.4583	23.40246	23.4583	0
2019-06-19 10:55:00	23.4651	23.41378	23.4651	0
2019-06-19 11:00:00	23.4919	23.42711	23.4919	0
2019-06-19 11:05:00	23.5119	23.44044	23.5119	0
2019-06-19 11:10:00	23.5053	23.45244	23.5053	0
2019-06-19 11:15:00	23.5186	23.46644	23.5186	0
2019-06-19 11:20:00	23.532	23.47978	23.532	0
2019-06-19 11:25:00	23.552	23.49245	23.552	0
2019-06-19 11:30:00	23.5587	23.50453	23.5587	0
2019-06-19 11:35:00	23.572	23.51658	23.572	0
2019-06-19 11:40:00	23.5846	23.52921	23.5846	0
2019-06-19 11:45:00	23.6115	23.54385	23.6115	0
2019-06-19 11:50:00	23.6117	23.55583	23.6117	0
2019-06-19 11:55:00	23.611	23.56574	23.611	0
2019-06-19 12:00:00	23.6114	23.57635	23.6114	0
2019-06-19 12:05:00	23.6049	23.58498	23.6049	0
2019-06-19 12:10:00	23.6318	23.59496	23.6318	0
2019-06-19 12:15:00	23.6318	23.60294	23.6318	0
2019-06-19 12:20:00	23.6386	23.61093	23.6386	0
2019-06-19 12:25:00	23.6578	23.61951	23.6578	0
2019-06-19 12:30:00	23.6381	23.62486	23.6381	0
2019-06-19 12:35:00	23.6583	23.62954	23.6583	0
2019-06-19 12:40:00	23.6651	23.63488	23.6651	0
2019-06-19 12:45:00	23.6638	23.64016	23.6638	0
2019-06-19 12:50:00	23.6777	23.64679	23.6777	0
2019-06-19 12:55:00	23.6706	23.65336	23.6706	0
2019-06-19 13:00:00	23.677	23.65788	23.677	0
2019-06-19 13:05:00	23.6768	23.66238	23.6768	0
2019-06-19 13:10:00	23.6894	23.66746	23.6894	0
2019-06-19 13:15:00	23.7037	23.67205	23.7037	0
2019-06-19 13:20:00	23.697	23.67794	23.697	0
2019-06-19 13:25:00	23.7043	23.68254	23.7043	0
2019-06-19 13:30:00	23.718	23.68783	23.718	0
2019-06-19 13:35:00	23.7116	23.69261	23.7116	0
2019-06-19 13:40:00	23.7184	23.69668	23.7184	0
2019-06-19 13:45:00	23.7112	23.70074	23.7112	0
2019-06-19 13:50:00	23.7248	23.70552	23.7248	0
2019-06-19 13:55:00	23.7242	23.71026	23.7242	0
2019-06-19 14:00:00	23.7173	23.71305	23.7173	0
2019-06-19 14:05:00	23.7098	23.71366	23.7098	0
2019-06-19 14:10:00	23.7039	23.71435	23.7039	0
2019-06-19 14:15:00	23.6903	23.71295	23.6903	0
2019-06-19 14:20:00	23.6909	23.71024	23.6909	0
2019-06-19 14:25:00	23.6766	23.70674	23.6766	0
2019-06-19 14:30:00	23.6707	23.70197	23.6707	0
2019-06-19 14:35:00	23.6645	23.6973	23.6645	0
2019-06-19 14:40:00	23.6573	23.69055	23.6573	0
2019-06-19 14:45:00	23.6505	23.68318	23.6505	0
2019-06-19 14:50:00	23.6369	23.67514	23.6369	0
2019-06-19 14:55:00	23.6376	23.66792	23.6376	0
2019-06-19 15:00:00	23.6313	23.66066	23.6313	0
2019-06-19 15:05:00	23.6249	23.65412	23.6249	0
2019-06-19 15:10:00	23.6176	23.64679	23.6176	0
2019-06-19 15:15:00	23.6113	23.64026	23.6113	0
2019-06-19 15:20:00	23.6116	23.63435	23.6116	0
2019-06-19 15:25:00	23.5984	23.62774	23.5984	0
2019-06-19 15:30:00	23.5977	23.62178	23.5977	0
2019-06-19 15:35:00	23.5974	23.61647	23.5974	0
2019-06-19 15:40:00	23.5845	23.61123	23.5845	0
2019-06-19 15:45:00	23.584	23.60587	23.584	0
2019-06-19 15:50:00	23.5778	23.60052	23.5778	0
2019-06-19 15:55:00	23.5715	23.59518	23.5715	0
2019-06-19 16:00:00	23.5717	23.59059	23.5717	0
2019-06-19 16:05:00	23.5651	23.58597	23.5651	0
2019-06-19 16:10:00	23.5585	23.58066	23.5585	0
2019-06-19 16:15:00	23.5586	23.57668	23.5586	0
2019-06-19 16:20:00	23.5586	23.57277	23.5586	0
2019-06-19 16:25:00	23.5512	23.56815	23.5512	0
2019-06-19 16:30:00	23.5448	23.56418	23.5448	0
2019-06-19 16:35:00	23.5444	23.56022	23.5444	0
2019-06-19 16:40:00	23.5314	23.55558	23.5314	0
2019-06-19 16:45:00	23.531	23.55153	23.531	0
2019-06-19 16:50:00	23.5307	23.54743	23.5307	0
2019-06-19 16:55:00	23.5312	23.54404	23.5312	0
2019-06-19 17:00:00	23.5248	23.54067	23.5248	0
2019-06-19 17:05:00	23.5183	23.53664	23.5183	0
2019-06-19 17:10:00	23.5184	23.53262	23.5184	0
2019-06-19 17:15:00	23.5185	23.52935	23.5185	0
2019-06-19 17:20:00	23.5119	23.52606	23.5119	0
2019-06-19 17:25:00	23.5119	23.52281	23.5119	0
2019-06-19 17:30:00	23.5053	23.5202	23.5053	0
2019-06-19 17:35:00	23.5053	23.51763	23.5053	0
2019-06-19 17:40:00	23.4986	23.51442	23.4986	0
2019-06-19 17:45:00	23.4986	23.51116	23.4986	0
2019-06-19 17:50:00	23.4986	23.50854	23.4986	0
2019-06-19 17:55:00	23.492	23.50591	23.492	0
2019-06-19 18:00:00	23.4913	23.5032	23.4913	0
2019-06-19 18:05:00	23.4843	23.49978	23.4843	0
2019-06-19 18:10:00	23.4847	23.49706	23.4847	0
2019-06-19 18:15:00	23.4849	23.49436	23.4849	0
2019-06-19 18:20:00	23.4784	23.49167	23.4784	0
2019-06-19 18:25:00	23.4785	23.48899	23.4785	0
2019-06-19 18:30:00	23.4785	23.48698	23.4785	0
2019-06-19 18:35:00	23.4786	23.48498	23.4786	0
2019-06-19 18:40:00	23.4778	23.4829	23.4778	0
2019-06-19 18:45:00	23.47	23.4807	23.47	0
2019-06-19 18:50:00	23.4774	23.47931	23.4774	0
2019-06-19 18:55:00	23.4712	23.478	23.4712	0
2019-06-19 19:00:00	23.4715	23.47668	23.4715	0
2019-06-19 19:05:00	23.4717	23.47536	23.4717	0
2019-06-19 19:10:00	23.4651	23.47403	23.4651	0
2019-06-19 19:15:00	23.4652	23.4727	23.4652	0
2019-06-19 19:20:00	23.4652	23.47137	23.4652	0
2019-06-19 19:25:00	23.4586	23.46937	23.4586	0
2019-06-19 19:30:00	23.4586	23.46745	23.4586	0
2019-06-19 19:35:00	23.4519	23.46564	23.4519	0
2019-06-19 19:40:00	23.452	23.4631	23.452	0
2019-06-19 19:45:00	23.452	23.46118	23.452	0
2019-06-19 19:50:00	23.452	23.45923	23.452	0
2019-06-19 19:55:00	23.452	23.45726	23.452	0
2019-06-19 20:00:00	23.4579	23.45654	23.4579	0
2019-06-19 20:05:00	23.4515	23.45517	23.4515	0
2019-06-19 20:10:00	23.4517	23.45382	23.4517	0
2019-06-19 20:15:00	23.4451	23.45247	23.4451	0
2019-06-19 20:20:00	23.4518	23.45179	23.4518	0
2019-06-19 20:25:00	23.4444	23.45104	23.4444	0
2019-06-19 20:30:00	23.4514	23.45098	23.4514	0
2019-06-19 20:35:00	23.445	23.45028	23.445	0
2019-06-19 20:40:00	23.4451	23.44959	23.4451	0
2019-06-19 20:45:00	23.4452	23.44891	23.4452	0
2019-06-19 20:50:00	23.4386	23.44698	23.4386	0
2019-06-19 20:55:00	23.4386	23.44569	23.4386	0
2019-06-19 21:00:00	23.4386	23.44438	23.4386	0
2019-06-19 21:05:00	23.4386	23.44373	23.4386	0
2019-06-19 21:10:00	23.4386	23.44241	23.4386	0
2019-06-19 21:15:00	23.4386	23.44183	23.4386	0
2019-06-19 21:20:00	23.4386	23.44055	23.4386	0
2019-06-19 21:25:00	23.4253	23.43858	23.4253	0
2019-06-19 21:30:00	23.432	23.43727	23.432	0
2019-06-19 21:35:00	23.432	23.43595	23.432	0
2019-06-19 21:40:00	23.4247	23.43456	23.4247	0
2019-06-19 21:45:00	23.4249	23.43319	23.4249	0
2019-06-19 21:50:00	23.425	23.43183	23.425	0
2019-06-19 21:55:00	23.4251	23.43048	23.4251	0
2019-06-19 22:00:00	23.4185	23.42847	23.4185	0
2019-06-19 22:05:00	23.4252	23.42713	23.4252	0
2019-06-19 22:10:00	23.4253	23.4258	23.4253	0
2019-06-19 22:15:00	23.4186	23.42513	23.4186	0
2019-06-19 22:20:00	23.4253	23.42446	23.4253	0
2019-06-19 22:25:00	23.4186	23.42312	23.4186	0
2019-06-19 22:30:00	23.418	23.42245	23.418	0
2019-06-19 22:35:00	23.4182	23.42178	23.4182	0
2019-06-19 22:40:00	23.4184	23.42112	23.4184	0
2019-06-19 22:45:00	23.4185	23.42046	23.4185	0
2019-06-19 22:50:00	23.4119	23.4198	23.4119	0
2019-06-19 22:55:00	23.4119	23.41847	23.4119	0
2019-06-19 23:00:00	23.4119	23.41713	23.4119	0
2019-06-19 23:05:00	23.4119	23.41646	23.4119	0
2019-06-19 23:10:00	23.412	23.41513	23.412	0
2019-06-19 23:15:00	23.412	23.41447	23.412	0
2019-06-19 23:20:00	23.412	23.41387	23.412	0
2019-06-19 23:25:00	23.412	23.41325	23.412	0
2019-06-19 23:30:00	23.412	23.41261	23.412	0
2019-06-19 23:35:00	23.4053	23.41129	23.4053	0
2019-06-19 23:40:00	23.4053	23.41063	23.4053	0
2019-06-19 23:45:00	23.4053	23.40997	23.4053	0
2019-06-19 23:50:00	23.4053	23.40931	23.4053	0
2019-06-19 23:55:00	23.3986	23.40798	23.3986	0
2019-06-20 00:00:00	23.4053	23.40731	23.4053	0
2019-06-20 00:05:00	23.4053	23.40664	23.4053	0
2019-06-20 00:10:00	23.3986	23.4053	23.3986	0
2019-06-20 00:15:00	23.3986	23.40396	23.3986	0
2019-06-20 00:20:00	23.3986	23.40262	23.3986	0
2019-06-20 00:25:00	23.3986	23.40195	23.3986	0
2019-06-20 00:30:00	23.3986	23.40128	23.3986	0
2019-06-20 00:35:00	23.3986	23.40061	23.3986	0
2019-06-20 00:40:00	23.3986	23.39994	23.3986	0
2019-06-20 00:45:00	23.3986	23.39994	23.3986	0
2019-06-20 00:50:00	23.392	23.39861	23.392	0
2019-06-20 00:55:00	23.392	23.39728	23.392	0
2019-06-20 01:00:00	23.392	23.39662	23.392	0
2019-06-20 01:05:00	23.392	23.39596	23.392	0
2019-06-20 01:10:00	23.392	23.3953	23.392	0
2019-06-20 01:15:00	23.3853	23.39397	23.3853	0
2019-06-20 01:20:00	23.3853	23.39264	23.3853	0
2019-06-20 01:25:00	23.3853	23.39131	23.3853	0
2019-06-20 01:30:00	23.3853	23.38998	23.3853	0
2019-06-20 01:35:00	23.3853	23.38865	23.3853	0
2019-06-20 01:40:00	23.3853	23.38798	23.3853	0
2019-06-20 01:45:00	23.3853	23.38731	23.3853	0
2019-06-20 01:50:00	23.3853	23.38664	23.3853	0
2019-06-20 01:55:00	23.3786	23.3853	23.3786	0
2019-06-20 02:00:00	23.3786	23.38396	23.3786	0
2019-06-20 02:05:00	23.3786	23.38329	23.3786	0
2019-06-20 02:10:00	23.3786	23.38262	23.3786	0
2019-06-20 02:15:00	23.3786	23.38195	23.3786	0
2019-06-20 02:20:00	23.3719	23.38061	23.3719	0
2019-06-20 02:25:00	23.3786	23.37994	23.3786	0
2019-06-20 02:30:00	23.3778	23.37919	23.3778	0
2019-06-20 02:35:00	23.3715	23.37781	23.3715	0
2019-06-20 02:40:00	23.3716	23.37644	23.3716	0
2019-06-20 02:45:00	23.3718	23.37576	23.3718	0
2019-06-20 02:50:00	23.3718	23.37508	23.3718	0
2019-06-20 02:55:00	23.3785	23.37507	23.3785	0
2019-06-20 03:00:00	23.3719	23.3744	23.3719	0
2019-06-20 03:05:00	23.3719	23.37373	23.3719	0
2019-06-20 03:10:00	23.3719	23.37373	23.3719	0
2019-06-20 03:15:00	23.3719	23.37306	23.3719	0
2019-06-20 03:20:00	23.3719	23.37247	23.3719	0
2019-06-20 03:25:00	23.3719	23.37251	23.3719	0
2019-06-20 03:30:00	23.3719	23.37254	23.3719	0
2019-06-20 03:35:00	23.3719	23.37255	23.3719	0
2019-06-20 03:40:00	23.3719	23.37256	23.3719	0
2019-06-20 03:45:00	23.3645	23.37116	23.3645	0
2019-06-20 03:50:00	23.3707	23.37104	23.3707	0
2019-06-20 03:55:00	23.3711	23.37096	23.3711	0
2019-06-20 04:00:00	23.3714	23.37091	23.3714	0
2019-06-20 04:05:00	23.365	23.37022	23.365	0
2019-06-20 04:10:00	23.3576	23.36879	23.3576	0
2019-06-20 04:15:00	23.3646	23.36806	23.3646	0
2019-06-20 04:20:00	23.3649	23.36736	23.3649	0
2019-06-20 04:25:00	23.3584	23.36601	23.3584	0
2019-06-20 04:30:00	23.3584	23.36466	23.3584	0
2019-06-20 04:35:00	23.3585	23.36406	23.3585	0
2019-06-20 04:40:00	23.3586	23.36285	23.3586	0
2019-06-20 04:45:00	23.3586	23.3616	23.3586	0
2019-06-20 04:50:00	23.3578	23.36024	23.3578	0
2019-06-20 04:55:00	23.3573	23.35947	23.3573	0
2019-06-20 05:00:00	23.3578	23.35949	23.3578	0
2019-06-20 05:05:00	23.3581	23.35884	23.3581	0
2019-06-20 05:10:00	23.3583	23.35818	23.3583	0
2019-06-20 05:15:00	23.3517	23.35751	23.3517	0
2019-06-20 05:20:00	23.3518	23.35685	23.3518	0
2019-06-20 05:25:00	23.3585	23.35685	23.3585	0
2019-06-20 05:30:00	23.3519	23.35618	23.3519	0
2019-06-20 05:35:00	23.3519	23.35551	23.3519	0
2019-06-20 05:40:00	23.3519	23.35492	23.3519	0
2019-06-20 05:45:00	23.3519	23.35438	23.3519	0
2019-06-20 05:50:00	23.3519	23.35379	23.3519	0
2019-06-20 05:55:00	23.3319	23.35117	23.3319	0
2019-06-20 06:00:00	23.2986	23.3452	23.2986	0
2019-06-20 06:05:00	23.3053	23.34056	23.3053	0
2019-06-20 06:10:00	23.2919	23.33457	23.2919	0
2019-06-20 06:15:00	23.2719	23.32591	23.2719	0
2019-06-20 06:20:00	23.2653	23.31725	23.2653	0
2019-06-20 06:25:00	23.2913	23.31119	23.2913	0
2019-06-20 06:30:00	23.3115	23.30715	23.3115	0
2019-06-20 06:35:00	23.3184	23.3038	23.3184	0
2019-06-20 06:40:00	23.3185	23.30046	23.3185	0
2019-06-20 06:45:00	23.3252	23.29979	23.3252	0
2019-06-20 06:50:00	23.3319	23.30312	23.3319	0
2019-06-20 06:55:00	23.3311	23.3057	23.3311	0
2019-06-20 07:00:00	23.3314	23.30965	23.3314	0
2019-06-20 07:05:00	23.3316	23.31562	23.3316	0
2019-06-20 07:10:00	23.3384	23.32293	23.3384	0
2019-06-20 07:15:00	23.3385	23.32765	23.3385	0
2019-06-20 07:20:00	23.3452	23.33102	23.3452	0
2019-06-20 07:25:00	23.3452	23.3337	23.3452	0
2019-06-20 07:30:00	23.3452	23.33637	23.3452	0
2019-06-20 07:35:00	23.3453	23.33838	23.3453	0
2019-06-20 07:40:00	23.3453	23.33972	23.3453	0
2019-06-20 07:45:00	23.3453	23.34114	23.3453	0
2019-06-20 07:50:00	23.3319	23.34119	23.3319	0
2019-06-20 07:55:00	23.3186	23.33989	23.3186	0
2019-06-20 08:00:00	23.3453	23.34058	23.3453	0
2019-06-20 08:05:00	23.3578	23.34251	23.3578	0
2019-06-20 08:10:00	23.3508	23.34307	23.3508	0
2019-06-20 08:15:00	23.3579	23.34434	23.3579	0
2019-06-20 08:20:00	23.3648	23.3463	23.3648	0
2019-06-20 08:25:00	23.3717	23.34894	23.3717	0
2019-06-20 08:30:00	23.3651	23.35092	23.3651	0
2019-06-20 08:35:00	23.3718	23.35357	23.3718	0
2019-06-20 08:40:00	23.3719	23.35757	23.3719	0
2019-06-20 08:45:00	23.3719	23.3629	23.3719	0
2019-06-20 08:50:00	23.3719	23.36556	23.3719	0
2019-06-20 08:55:00	23.3719	23.36697	23.3719	0
2019-06-20 09:00:00	23.3719	23.36908	23.3719	0
2019-06-20 09:05:00	23.3719	23.37048	23.3719	0
2019-06-20 09:10:00	23.3719	23.37119	23.3719	0
2019-06-20 09:15:00	23.3786	23.37188	23.3786	0
2019-06-20 09:20:00	23.3786	23.37323	23.3786	0
2019-06-20 09:25:00	23.3786	23.37391	23.3786	0
2019-06-20 09:30:00	23.3786	23.37458	23.3786	0
2019-06-20 09:35:00	23.3853	23.37592	23.3853	0
2019-06-20 09:40:00	23.3853	23.37726	23.3853	0
2019-06-20 09:45:00	23.3845	23.37852	23.3845	0
2019-06-20 09:50:00	23.3848	23.37981	23.3848	0
2019-06-20 09:55:00	23.385	23.38112	23.385	0
2019-06-20 10:00:00	23.3918	23.38311	23.3918	0
2019-06-20 10:05:00	23.3918	23.38443	23.3918	0
2019-06-20 10:10:00	23.3919	23.38576	23.3919	0
2019-06-20 10:15:00	23.3911	23.38701	23.3911	0
2019-06-20 10:20:00	23.3981	23.38896	23.3981	0
2019-06-20 10:25:00	23.3983	23.39026	23.3983	0
2019-06-20 10:30:00	23.3984	23.39157	23.3984	0
2019-06-20 10:35:00	23.3985	23.39297	23.3985	0
2019-06-20 10:40:00	23.4052	23.39501	23.4052	0
2019-06-20 10:45:00	23.4052	23.39703	23.4052	0
2019-06-20 10:50:00	23.4053	23.39838	23.4053	0
2019-06-20 10:55:00	23.4045	23.39965	23.4045	0
2019-06-20 11:00:00	23.404	23.40086	23.404	0
2019-06-20 11:05:00	23.4111	23.40286	23.4111	0
2019-06-20 11:10:00	23.4114	23.40419	23.4114	0
2019-06-20 11:15:00	23.4116	23.40552	23.4116	0
2019-06-20 11:20:00	23.4117	23.40685	23.4117	0
2019-06-20 11:25:00	23.4118	23.40818	23.4118	0
2019-06-20 11:30:00	23.4111	23.40877	23.4111	0
2019-06-20 11:35:00	23.4114	23.40939	23.4114	0
2019-06-20 11:40:00	23.4116	23.41002	23.4116	0
2019-06-20 11:45:00	23.4117	23.41074	23.4117	0
2019-06-20 11:50:00	23.4118	23.41152	23.4118	0
2019-06-20 11:55:00	23.4119	23.4116	23.4119	0
2019-06-20 12:00:00	23.4119	23.41165	23.4119	0
2019-06-20 12:05:00	23.4119	23.41168	23.4119	0
2019-06-20 12:10:00	23.4119	23.4117	23.4119	0
2019-06-20 12:15:00	23.4112	23.41164	23.4112	0
2019-06-20 12:20:00	23.4115	23.41168	23.4115	0
2019-06-20 12:25:00	23.4116	23.4117	23.4116	0
2019-06-20 12:30:00	23.4118	23.41172	23.4118	0
2019-06-20 12:35:00	23.4044	23.41099	23.4044	0
2019-06-20 12:40:00	23.4047	23.41028	23.4047	0
2019-06-20 12:45:00	23.4049	23.40958	23.4049	0
2019-06-20 12:50:00	23.3984	23.40823	23.3984	0
2019-06-20 12:55:00	23.3851	23.40555	23.3851	0
2019-06-20 13:00:00	23.3985	23.40421	23.3985	0
2019-06-20 13:05:00	23.4119	23.40428	23.4119	0
2019-06-20 13:10:00	23.4186	23.40499	23.4186	0
2019-06-20 13:15:00	23.4253	23.40636	23.4253	0
2019-06-20 13:20:00	23.4253	23.40771	23.4253	0
2019-06-20 13:25:00	23.4253	23.4098	23.4253	0
2019-06-20 13:30:00	23.4253	23.41186	23.4253	0
2019-06-20 13:35:00	23.4253	23.4139	23.4253	0
2019-06-20 13:40:00	23.4186	23.41592	23.4186	0
2019-06-20 13:45:00	23.4186	23.41927	23.4186	0
2019-06-20 13:50:00	23.4186	23.42128	23.4186	0
2019-06-20 13:55:00	23.4186	23.42195	23.4186	0
2019-06-20 14:00:00	23.418	23.42189	23.418	0
2019-06-20 14:05:00	23.4182	23.42118	23.4182	0
2019-06-20 14:10:00	23.4184	23.42049	23.4184	0
2019-06-20 14:15:00	23.4185	23.41981	23.4185	0
2019-06-20 14:20:00	23.4111	23.41839	23.4111	0
2019-06-20 14:25:00	23.4181	23.41767	23.4181	0
2019-06-20 14:30:00	23.4183	23.41764	23.4183	0
2019-06-20 14:35:00	23.4117	23.41695	23.4117	0
2019-06-20 14:40:00	23.4118	23.41627	23.4118	0
2019-06-20 14:45:00	23.4119	23.4156	23.4119	0
2019-06-20 14:50:00	23.4119	23.41499	23.4119	0
2019-06-20 14:55:00	23.4119	23.41436	23.4119	0
2019-06-20 15:00:00	23.4119	23.41371	23.4119	0
2019-06-20 15:05:00	23.412	23.41306	23.412	0
2019-06-20 15:10:00	23.412	23.41315	23.412	0
2019-06-20 15:15:00	23.412	23.41254	23.412	0
2019-06-20 15:20:00	23.412	23.41191	23.412	0
2019-06-20 15:25:00	23.412	23.41194	23.412	0
2019-06-20 15:30:00	23.4053	23.41129	23.4053	0
2019-06-20 15:35:00	23.4112	23.41122	23.4112	0
2019-06-20 15:40:00	23.4115	23.41118	23.4115	0
2019-06-20 15:45:00	23.4116	23.41115	23.4116	0
2019-06-20 15:50:00	23.4118	23.41114	23.4118	0
2019-06-20 15:55:00	23.4118	23.41112	23.4118	0
2019-06-20 16:00:00	23.4119	23.41111	23.4119	0
2019-06-20 16:05:00	23.4052	23.41043	23.4052	0
2019-06-20 16:10:00	23.4119	23.41042	23.4119	0
2019-06-20 16:15:00	23.4119	23.41041	23.4119	0
2019-06-20 16:20:00	23.412	23.41108	23.412	0
2019-06-20 16:25:00	23.4053	23.41049	23.4053	0
2019-06-20 16:30:00	23.4045	23.40979	23.4045	0
2019-06-20 16:35:00	23.4048	23.40911	23.4048	0
2019-06-20 16:40:00	23.405	23.40843	23.405	0
2019-06-20 16:45:00	23.4051	23.40776	23.4051	0
2019-06-20 16:50:00	23.4052	23.40709	23.4052	0
2019-06-20 16:55:00	23.4052	23.40709	23.4052	0
2019-06-20 17:00:00	23.4052	23.40642	23.4052	0
2019-06-20 17:05:00	23.4053	23.40576	23.4053	0
2019-06-20 17:10:00	23.4053	23.40509	23.4053	0
2019-06-20 17:15:00	23.4053	23.40509	23.4053	0
2019-06-20 17:20:00	23.4045	23.40509	23.4045	0
2019-06-20 17:25:00	23.3981	23.40442	23.3981	0
2019-06-20 17:30:00	23.405	23.40442	23.405	0
2019-06-20 17:35:00	23.4051	23.40442	23.4051	0
2019-06-20 17:40:00	23.4052	23.40442	23.4052	0
2019-06-20 17:45:00	23.4052	23.40442	23.4052	0
2019-06-20 17:50:00	23.4052	23.40442	23.4052	0
2019-06-20 17:55:00	23.4053	23.40442	23.4053	0
2019-06-20 18:00:00	23.3978	23.40367	23.3978	0
2019-06-20 18:05:00	23.4042	23.40356	23.4042	0
2019-06-20 18:10:00	23.3971	23.40282	23.3971	0
2019-06-20 18:15:00	23.4037	23.40338	23.4037	0
2019-06-20 18:20:00	23.4043	23.40331	23.4043	0
2019-06-20 18:25:00	23.4047	23.40327	23.4047	0
2019-06-20 18:30:00	23.3982	23.40257	23.3982	0
2019-06-20 18:35:00	23.3984	23.40189	23.3984	0
2019-06-20 18:40:00	23.4051	23.40188	23.4051	0
2019-06-20 18:45:00	23.4046	23.40181	23.4046	0
2019-06-20 18:50:00	23.4048	23.40251	23.4048	0
2019-06-20 18:55:00	23.3983	23.40192	23.3983	0
2019-06-20 19:00:00	23.3984	23.40205	23.3984	0
2019-06-20 19:05:00	23.4052	23.4022	23.4052	0
2019-06-20 19:10:00	23.4052	23.40229	23.4052	0
2019-06-20 19:15:00	23.3986	23.40168	23.3986	0
2019-06-20 19:20:00	23.3986	23.40172	23.3986	0
2019-06-20 19:25:00	23.398	23.40168	23.398	0
2019-06-20 19:30:00	23.3982	23.40099	23.3982	0
2019-06-20 19:35:00	23.3984	23.40037	23.3984	0
2019-06-20 19:40:00	23.3971	23.3996	23.3971	0
2019-06-20 19:45:00	23.3976	23.39953	23.3976	0
2019-06-20 19:50:00	23.398	23.39949	23.398	0
2019-06-20 19:55:00	23.3982	23.39879	23.3982	0
2019-06-20 20:00:00	23.3984	23.39811	23.3984	0
2019-06-20 20:05:00	23.3985	23.3981	23.3985	0
2019-06-20 20:10:00	23.3985	23.39809	23.3985	0
2019-06-20 20:15:00	23.3978	23.39807	23.3978	0
2019-06-20 20:20:00	23.3981	23.39806	23.3981	0
2019-06-20 20:25:00	23.3983	23.39805	23.3983	0
2019-06-20 20:30:00	23.3984	23.39818	23.3984	0
2019-06-20 20:35:00	23.3985	23.39827	23.3985	0
2019-06-20 20:40:00	23.3985	23.39832	23.3985	0
2019-06-20 20:45:00	23.3986	23.39836	23.3986	0
2019-06-20 20:50:00	23.3986	23.39838	23.3986	0
2019-06-20 20:55:00	23.3986	23.39839	23.3986	0
2019-06-20 21:00:00	23.3986	23.3984	23.3986	0
2019-06-20 21:05:00	23.398	23.39842	23.398	0
2019-06-20 21:10:00	23.3982	23.39843	23.3982	0
2019-06-20 21:15:00	23.3976	23.39836	23.3976	0
2019-06-20 21:20:00	23.398	23.39832	23.398	0
2019-06-20 21:25:00	23.3982	23.39829	23.3982	0
2019-06-20 21:30:00	23.3976	23.3982	23.3976	0
2019-06-20 21:35:00	23.3913	23.39747	23.3913	0
2019-06-20 21:40:00	23.3982	23.39743	23.3982	0
2019-06-20 21:45:00	23.3917	23.39674	23.3917	0
2019-06-20 21:50:00	23.3918	23.39606	23.3918	0
2019-06-20 21:55:00	23.3919	23.39545	23.3919	0
2019-06-20 22:00:00	23.3919	23.39482	23.3919	0
2019-06-20 22:05:00	23.3919	23.39425	23.3919	0
2019-06-20 22:10:00	23.3986	23.39431	23.3986	0
2019-06-20 22:15:00	23.3986	23.39435	23.3986	0
2019-06-20 22:20:00	23.392	23.39379	23.392	0
2019-06-20 22:25:00	23.3912	23.39378	23.3912	0
2019-06-20 22:30:00	23.3914	23.3931	23.3914	0
2019-06-20 22:35:00	23.3909	23.39302	23.3909	0
2019-06-20 22:40:00	23.3913	23.39297	23.3913	0
2019-06-20 22:45:00	23.3915	23.39293	23.3915	0
2019-06-20 22:50:00	23.3917	23.39291	23.3917	0
2019-06-20 22:55:00	23.3918	23.3929	23.3918	0
2019-06-20 23:00:00	23.3918	23.39222	23.3918	0
2019-06-20 23:05:00	23.3852	23.39088	23.3852	0
2019-06-20 23:10:00	23.3852	23.3902	23.3852	0
2019-06-20 23:15:00	23.3919	23.39027	23.3919	0
2019-06-20 23:20:00	23.3853	23.38966	23.3853	0
2019-06-20 23:25:00	23.3853	23.3891	23.3853	0
2019-06-20 23:30:00	23.3853	23.3885	23.3853	0
2019-06-20 23:35:00	23.3853	23.38788	23.3853	0
2019-06-20 23:40:00	23.3839	23.3871	23.3839	0
2019-06-20 23:45:00	23.3836	23.38628	23.3836	0
2019-06-20 23:50:00	23.3842	23.38552	23.3842	0
2019-06-20 23:55:00	23.3846	23.38546	23.3846	0
2019-06-21 00:00:00	23.3848	23.38542	23.3848	0
2019-06-21 00:05:00	23.385	23.38473	23.385	0
2019-06-21 00:10:00	23.3845	23.38465	23.3845	0
2019-06-21 00:15:00	23.3848	23.3846	23.3848	0
2019-06-21 00:20:00	23.3775	23.38382	23.3775	0
2019-06-21 00:25:00	23.3846	23.38375	23.3846	0
2019-06-21 00:30:00	23.3848	23.38384	23.3848	0
2019-06-21 00:35:00	23.3842	23.3839	23.3842	0
2019-06-21 00:40:00	23.3773	23.38321	23.3773	0
2019-06-21 00:45:00	23.3778	23.38253	23.3778	0
2019-06-21 00:50:00	23.3773	23.38178	23.3773	0
2019-06-21 00:55:00	23.383	23.38158	23.383	0
2019-06-21 01:00:00	23.3772	23.38085	23.3772	0
2019-06-21 01:05:00	23.3838	23.38075	23.3838	0
2019-06-21 01:10:00	23.3776	23.38076	23.3776	0
2019-06-21 01:15:00	23.378	23.3801	23.378	0
2019-06-21 01:20:00	23.3774	23.37936	23.3774	0
2019-06-21 01:25:00	23.3779	23.37873	23.3779	0
2019-06-21 01:30:00	23.3848	23.37948	23.3848	0
2019-06-21 01:35:00	23.385	23.3802	23.385	0
2019-06-21 01:40:00	23.3784	23.38031	23.3784	0
2019-06-21 01:45:00	23.3785	23.37986	23.3785	0
2019-06-21 01:50:00	23.3785	23.37999	23.3785	0
2019-06-21 01:55:00	23.3786	23.37947	23.3786	0
2019-06-21 02:00:00	23.3853	23.38024	23.3853	0
2019-06-21 02:05:00	23.3786	23.3803	23.3786	0
2019-06-21 02:10:00	23.3786	23.38042	23.3786	0
2019-06-21 02:15:00	23.3786	23.38049	23.3786	0
2019-06-21 02:20:00	23.3786	23.37987	23.3786	0
2019-06-21 02:25:00	23.3778	23.37915	23.3778	0
2019-06-21 02:30:00	23.3781	23.37912	23.3781	0
2019-06-21 02:35:00	23.3783	23.3791	23.3783	0
2019-06-21 02:40:00	23.3778	23.37903	23.3778	0
2019-06-21 02:45:00	23.3781	23.37898	23.3781	0
2019-06-21 02:50:00	23.3783	23.37828	23.3783	0
2019-06-21 02:55:00	23.3784	23.37826	23.3784	0
2019-06-21 03:00:00	23.3785	23.37825	23.3785	0
2019-06-21 03:05:00	23.3785	23.37824	23.3785	0
2019-06-21 03:10:00	23.3786	23.37824	23.3786	0
2019-06-21 03:15:00	23.3786	23.37832	23.3786	0
2019-06-21 03:20:00	23.3786	23.37837	23.3786	0
2019-06-21 03:25:00	23.3786	23.3784	23.3786	0
2019-06-21 03:30:00	23.3778	23.3784	23.3778	0
2019-06-21 03:35:00	23.3781	23.3784	23.3781	0
2019-06-21 03:40:00	23.3783	23.3784	23.3783	0
2019-06-21 03:45:00	23.3784	23.3784	23.3784	0
2019-06-21 03:50:00	23.3785	23.3784	23.3785	0
2019-06-21 03:55:00	23.3785	23.3784	23.3785	0
2019-06-21 04:00:00	23.3786	23.3784	23.3786	0
2019-06-21 04:05:00	23.3719	23.37773	23.3719	0
2019-06-21 04:10:00	23.3719	23.37706	23.3719	0
2019-06-21 04:15:00	23.3786	23.37706	23.3786	0
2019-06-21 04:20:00	23.3712	23.3764	23.3712	0
2019-06-21 04:25:00	23.3715	23.37574	23.3715	0
2019-06-21 04:30:00	23.371	23.37501	23.371	0
2019-06-21 04:35:00	23.3713	23.3743	23.3713	0
2019-06-21 04:40:00	23.3716	23.37361	23.3716	0
2019-06-21 04:45:00	23.3717	23.37293	23.3717	0
2019-06-21 04:50:00	23.3777	23.37284	23.3777	0
2019-06-21 04:55:00	23.3714	23.37279	23.3714	0
2019-06-21 05:00:00	23.3716	23.37276	23.3716	0
2019-06-21 05:05:00	23.3717	23.37207	23.3717	0
2019-06-21 05:10:00	23.3718	23.37213	23.3718	0
2019-06-21 05:15:00	23.3719	23.37217	23.3719	0
2019-06-21 05:20:00	23.3719	23.37226	23.3719	0
2019-06-21 05:25:00	23.3719	23.37232	23.3719	0
2019-06-21 05:30:00	23.3719	23.37235	23.3719	0
2019-06-21 05:35:00	23.3719	23.37237	23.3719	0
2019-06-21 05:40:00	23.3719	23.37179	23.3719	0
2019-06-21 05:45:00	23.3719	23.37184	23.3719	0
2019-06-21 05:50:00	23.3519	23.36987	23.3519	0
2019-06-21 05:55:00	23.3186	23.36456	23.3186	0
2019-06-21 06:00:00	23.2913	23.35651	23.2913	0
2019-06-21 06:05:00	23.2649	23.34581	23.2649	0
2019-06-21 06:10:00	23.2383	23.33245	23.2383	0
2019-06-21 06:15:00	23.2184	23.3171	23.2184	0
2019-06-21 06:20:00	23.1985	23.29976	23.1985	0
2019-06-21 06:25:00	23.1852	23.28109	23.1852	0
2019-06-21 06:30:00	23.1652	23.26042	23.1652	0
2019-06-21 06:35:00	23.1519	23.23842	23.1519	0
2019-06-21 06:40:00	23.1319	23.21642	23.1319	0
2019-06-21 06:45:00	23.1045	23.19501	23.1045	0
2019-06-21 06:50:00	23.1114	23.17702	23.1114	0
2019-06-21 06:55:00	23.0982	23.16035	23.0982	0
2019-06-21 07:00:00	23.0984	23.14636	23.0984	0
2019-06-21 07:05:00	23.0984	23.13436	23.0984	0
2019-06-21 07:10:00	23.1185	23.12636	23.1185	0
2019-06-21 07:15:00	23.1385	23.12169	23.1385	0
2019-06-21 07:20:00	23.1385	23.11902	23.1385	0
2019-06-21 07:25:00	23.1385	23.11768	23.1385	0
2019-06-21 07:30:00	23.1319	23.11768	23.1319	0
2019-06-21 07:35:00	23.1178	23.11901	23.1178	0
2019-06-21 07:40:00	23.1114	23.11901	23.1114	0
2019-06-21 07:45:00	23.1649	23.12568	23.1649	0
2019-06-21 07:50:00	23.1917	23.13501	23.1917	0
2019-06-21 07:55:00	23.1851	23.14368	23.1851	0
2019-06-21 08:00:00	23.2252	23.15435	23.2252	0
2019-06-21 08:05:00	23.2185	23.16235	23.2185	0
2019-06-21 08:10:00	23.1919	23.16769	23.1919	0
2019-06-21 08:15:00	23.1986	23.1737	23.1986	0
2019-06-21 08:20:00	23.2111	23.18162	23.2111	0
2019-06-21 08:25:00	23.2308	23.19292	23.2308	0
2019-06-21 08:30:00	23.2512	23.2069	23.2512	0
2019-06-21 08:35:00	23.2915	23.21956	23.2915	0
2019-06-21 08:40:00	23.2916	23.22955	23.2916	0
2019-06-21 08:45:00	23.3184	23.24288	23.3184	0
2019-06-21 08:50:00	23.3244	23.2528	23.3244	0
2019-06-21 08:55:00	23.3314	23.26409	23.3314	0
2019-06-21 09:00:00	23.3382	23.27872	23.3382	0
2019-06-21 09:05:00	23.3584	23.2947	23.3584	0
2019-06-21 09:10:00	23.3651	23.3101	23.3651	0
2019-06-21 09:15:00	23.3519	23.32221	23.3519	0
2019-06-21 09:20:00	23.3652	23.33361	23.3652	0
2019-06-21 09:25:00	23.3853	23.34299	23.3853	0
2019-06-21 09:30:00	23.3986	23.35369	23.3986	0
2019-06-21 09:35:00	23.4186	23.36371	23.4186	0
2019-06-21 09:40:00	23.4186	23.37313	23.4186	0
2019-06-21 09:45:00	23.4253	23.38252	23.4253	0
2019-06-21 09:50:00	23.4786	23.39656	23.4786	0
2019-06-21 09:55:00	23.492	23.40992	23.492	0
2019-06-21 10:00:00	23.4786	23.42127	23.4786	0
2019-06-21 10:05:00	23.4786	23.43394	23.4786	0
2019-06-21 10:10:00	23.4786	23.44528	23.4786	0
2019-06-21 10:15:00	23.492	23.45595	23.492	0
2019-06-21 10:20:00	23.4786	23.46395	23.4786	0
2019-06-21 10:25:00	23.4653	23.46862	23.4653	0
2019-06-21 10:30:00	23.4512	23.47188	23.4512	0
2019-06-21 10:35:00	23.4642	23.47577	23.4642	0
2019-06-21 10:40:00	23.4646	23.47437	23.4646	0
2019-06-21 10:45:00	23.4776	23.47293	23.4776	0
2019-06-21 10:50:00	23.478	23.47287	23.478	0
2019-06-21 10:55:00	23.4908	23.47409	23.4908	0
2019-06-21 11:00:00	23.5045	23.47668	23.5045	0
2019-06-21 11:05:00	23.5181	23.47929	23.5181	0
2019-06-21 11:10:00	23.545	23.48593	23.545	0
2019-06-21 11:15:00	23.5445	23.49385	23.5445	0
2019-06-21 11:20:00	23.5573	23.50446	23.5573	0
2019-06-21 11:25:00	23.5578	23.51382	23.5578	0
2019-06-21 11:30:00	23.5573	23.52309	23.5573	0
2019-06-21 11:35:00	23.5704	23.53237	23.5704	0
2019-06-21 11:40:00	23.5837	23.54294	23.5837	0
2019-06-21 11:45:00	23.6243	23.55629	23.6243	0
2019-06-21 11:50:00	23.638	23.56964	23.638	0
2019-06-21 11:55:00	23.6443	23.58226	23.6443	0
2019-06-21 12:00:00	23.6447	23.59223	23.6447	0
2019-06-21 12:05:00	23.6382	23.6016	23.6382	0
2019-06-21 12:10:00	23.6317	23.60904	23.6317	0
2019-06-21 12:15:00	23.6452	23.61778	23.6452	0
2019-06-21 12:20:00	23.6519	23.62724	23.6519	0
2019-06-21 12:25:00	23.652	23.6354	23.652	0
2019-06-21 12:30:00	23.6786	23.64489	23.6786	0
2019-06-21 12:35:00	23.6253	23.64499	23.6253	0
2019-06-21 12:40:00	23.572	23.63839	23.572	0
2019-06-21 12:45:00	23.5306	23.62702	23.5306	0
2019-06-21 12:50:00	23.5044	23.61299	23.5044	0
2019-06-21 12:55:00	23.4908	23.59825	23.4908	0
2019-06-21 13:00:00	23.4845	23.58353	23.4845	0
2019-06-21 13:05:00	23.4707	23.56608	23.4707	0
2019-06-21 13:10:00	23.4645	23.54734	23.4645	0
2019-06-21 13:15:00	23.464	23.52854	23.464	0
2019-06-21 13:20:00	23.4511	23.50579	23.4511	0
2019-06-21 13:25:00	23.4381	23.48707	23.4381	0
2019-06-21 13:30:00	23.4383	23.4737	23.4383	0
2019-06-21 13:35:00	23.4317	23.46381	23.4317	0
2019-06-21 13:40:00	23.4185	23.45522	23.4185	0
2019-06-21 13:45:00	23.4719	23.45333	23.4719	0
2019-06-21 13:50:00	23.5186	23.45674	23.5186	0
2019-06-21 13:55:00	23.5453	23.4642	23.5453	0
2019-06-21 14:00:00	23.5586	23.47361	23.5586	0
2019-06-21 14:05:00	23.572	23.48441	23.572	0
2019-06-21 14:10:00	23.592	23.4985	23.592	0
2019-06-21 14:15:00	23.5987	23.51456	23.5987	0
2019-06-21 14:20:00	23.612	23.53193	23.612	0
2019-06-21 14:25:00	23.6245	23.55121	23.6245	0
2019-06-21 14:30:00	23.6315	23.57251	23.6315	0
2019-06-21 14:35:00	23.6384	23.58916	23.6384	0
2019-06-21 14:40:00	23.6504	23.60234	23.6504	0
2019-06-21 14:45:00	23.651	23.61291	23.651	0
2019-06-21 14:50:00	23.6572	23.62277	23.6572	0
2019-06-21 14:55:00	23.6578	23.63135	23.6578	0
2019-06-21 15:00:00	23.6648	23.63863	23.6648	0
2019-06-21 15:05:00	23.665	23.64526	23.665	0
2019-06-21 15:10:00	23.6712	23.65118	23.6712	0
2019-06-21 15:15:00	23.6707	23.6558	23.6707	0
2019-06-21 15:20:00	23.6778	23.66043	23.6778	0
2019-06-21 15:25:00	23.6781	23.6644	23.6781	0
2019-06-21 15:30:00	23.6783	23.66719	23.6783	0
2019-06-21 15:35:00	23.6785	23.66994	23.6785	0
2019-06-21 15:40:00	23.6779	23.67201	23.6779	0
2019-06-21 15:45:00	23.6774	23.67397	23.6774	0
2019-06-21 15:50:00	23.6845	23.67594	23.6845	0
2019-06-21 15:55:00	23.684	23.67784	23.684	0
2019-06-21 16:00:00	23.6778	23.6785	23.6778	0
2019-06-21 16:05:00	23.6767	23.6791	23.6767	0
2019-06-21 16:10:00	23.6774	23.67906	23.6774	0
2019-06-21 16:15:00	23.6779	23.67904	23.6779	0
2019-06-21 16:20:00	23.6782	23.67903	23.6782	0
2019-06-21 16:25:00	23.665	23.67768	23.665	0
2019-06-21 16:30:00	23.6718	23.67707	23.6718	0
2019-06-21 16:35:00	23.6713	23.67646	23.6713	0
2019-06-21 16:40:00	23.6715	23.67516	23.6715	0
2019-06-21 16:45:00	23.6709	23.67385	23.6709	0
2019-06-21 16:50:00	23.6707	23.67314	23.6707	0
2019-06-21 16:55:00	23.6712	23.67259	23.6712	0
2019-06-21 17:00:00	23.6648	23.67133	23.6648	0
2019-06-21 17:05:00	23.6717	23.67071	23.6717	0
2019-06-21 17:10:00	23.6643	23.66932	23.6643	0
2019-06-21 17:15:00	23.6647	23.66929	23.6647	0
2019-06-21 17:20:00	23.6649	23.6686	23.6649	0
2019-06-21 17:25:00	23.6651	23.66798	23.6651	0
2019-06-21 17:30:00	23.6652	23.66735	23.6652	0
2019-06-21 17:35:00	23.6645	23.66671	23.6645	0
2019-06-21 17:40:00	23.6648	23.66612	23.6648	0
2019-06-21 17:45:00	23.6644	23.66544	23.6644	0
2019-06-21 17:50:00	23.6647	23.66543	23.6647	0
2019-06-21 17:55:00	23.6583	23.66409	23.6583	0
2019-06-21 18:00:00	23.6584	23.6635	23.6584	0
2019-06-21 18:05:00	23.6579	23.66282	23.6579	0
2019-06-21 18:10:00	23.6582	23.66215	23.6582	0
2019-06-21 18:15:00	23.6517	23.66081	23.6517	0
2019-06-21 18:20:00	23.6518	23.65947	23.6518	0
2019-06-21 18:25:00	23.6519	23.65821	23.6519	0
2019-06-21 18:30:00	23.6513	23.65686	23.6513	0
2019-06-21 18:35:00	23.6509	23.65551	23.6509	0
2019-06-21 18:40:00	23.6505	23.65409	23.6505	0
2019-06-21 18:45:00	23.6503	23.65329	23.6503	0
2019-06-21 18:50:00	23.6509	23.65254	23.6509	0
2019-06-21 18:55:00	23.6513	23.65188	23.6513	0
2019-06-21 19:00:00	23.6449	23.65055	23.6449	0
2019-06-21 19:05:00	23.6451	23.64989	23.6451	0
2019-06-21 19:10:00	23.6377	23.64848	23.6377	0
2019-06-21 19:15:00	23.6447	23.64776	23.6447	0
2019-06-21 19:20:00	23.6449	23.64712	23.6449	0
2019-06-21 19:25:00	23.6451	23.64654	23.6451	0
2019-06-21 19:30:00	23.6452	23.64601	23.6452	0
2019-06-21 19:35:00	23.6445	23.64543	23.6445	0
2019-06-21 19:40:00	23.644	23.64474	23.644	0
2019-06-21 19:45:00	23.6378	23.64339	23.6378	0
2019-06-21 19:50:00	23.6381	23.64271	23.6381	0
2019-06-21 19:55:00	23.6375	23.64195	23.6375	0
2019-06-21 20:00:00	23.638	23.64198	23.638	0
2019-06-21 20:05:00	23.6382	23.64133	23.6382	0
2019-06-21 20:10:00	23.6311	23.63995	23.6311	0
2019-06-21 20:15:00	23.6314	23.63858	23.6314	0
2019-06-21 20:20:00	23.631	23.63716	23.631	0
2019-06-21 20:25:00	23.6241	23.63512	23.6241	0
2019-06-21 20:30:00	23.6239	23.63311	23.6239	0
2019-06-21 20:35:00	23.6244	23.63177	23.6244	0
2019-06-21 20:40:00	23.6247	23.63043	23.6247	0
2019-06-21 20:45:00	23.625	23.62918	23.625	0
2019-06-21 20:50:00	23.6251	23.62789	23.6251	0
2019-06-21 20:55:00	23.6185	23.62592	23.6185	0
2019-06-21 21:00:00	23.618	23.62461	23.618	0
2019-06-21 21:05:00	23.6182	23.62329	23.6182	0
2019-06-21 21:10:00	23.6184	23.62203	23.6184	0
2019-06-21 21:15:00	23.6185	23.62147	23.6185	0
2019-06-21 21:20:00	23.6186	23.62094	23.6186	0
2019-06-21 21:25:00	23.6186	23.62036	23.6186	0
2019-06-21 21:30:00	23.612	23.61909	23.612	0
2019-06-21 21:35:00	23.612	23.61779	23.612	0
2019-06-21 21:40:00	23.6114	23.61642	23.6114	0
2019-06-21 21:45:00	23.6116	23.61573	23.6116	0
2019-06-21 21:50:00	23.6051	23.61444	23.6051	0
2019-06-21 21:55:00	23.6052	23.61314	23.6052	0
2019-06-21 22:00:00	23.6052	23.61182	23.6052	0
2019-06-21 22:05:00	23.5978	23.60975	23.5978	0
2019-06-21 22:10:00	23.5981	23.6077	23.5981	0
2019-06-21 22:15:00	23.5975	23.60559	23.5975	0
2019-06-21 22:20:00	23.5979	23.60418	23.5979	0
2019-06-21 22:25:00	23.5982	23.6028	23.5982	0
2019-06-21 22:30:00	23.5977	23.60143	23.5977	0
2019-06-21 22:35:00	23.5973	23.6	23.5973	0
2019-06-21 22:40:00	23.5911	23.5986	23.5911	0
2019-06-21 22:45:00	23.5914	23.59722	23.5914	0
2019-06-21 22:50:00	23.5916	23.59586	23.5916	0
2019-06-21 22:55:00	23.5918	23.59526	23.5918	0
2019-06-21 23:00:00	23.5919	23.59464	23.5919	0
2019-06-21 23:05:00	23.5852	23.59341	23.5852	0
2019-06-21 23:10:00	23.5919	23.59281	23.5919	0
2019-06-21 23:15:00	23.5839	23.59138	23.5839	0
2019-06-21 23:20:00	23.5838	23.58999	23.5838	0
2019-06-21 23:25:00	23.5843	23.58869	23.5843	0
2019-06-21 23:30:00	23.5839	23.58797	23.5839	0
2019-06-21 23:35:00	23.5844	23.58727	23.5844	0
2019-06-21 23:40:00	23.5848	23.58659	23.5848	0
2019-06-21 23:45:00	23.585	23.58591	23.585	0
2019-06-21 23:50:00	23.5843	23.58515	23.5843	0
2019-06-21 23:55:00	23.584	23.58503	23.584	0
2019-06-22 00:00:00	23.5831	23.58415	23.5831	0
2019-06-22 00:05:00	23.5839	23.58415	23.5839	0
2019-06-22 00:10:00	23.5844	23.58421	23.5844	0
2019-06-22 00:15:00	23.5848	23.58426	23.5848	0
2019-06-22 00:20:00	23.5835	23.58422	23.5835	0
2019-06-22 00:25:00	23.5775	23.58353	23.5775	0
2019-06-22 00:30:00	23.5779	23.58284	23.5779	0
2019-06-22 00:35:00	23.5782	23.58216	23.5782	0
2019-06-22 00:40:00	23.5784	23.58157	23.5784	0
2019-06-22 00:45:00	23.5785	23.58102	23.5785	0
2019-06-22 00:50:00	23.5785	23.58056	23.5785	0
2019-06-22 00:55:00	23.5778	23.57995	23.5778	0
2019-06-22 01:00:00	23.5708	23.57859	23.5708	0
2019-06-22 01:05:00	23.5705	23.57716	23.5705	0
2019-06-22 01:10:00	23.5704	23.57585	23.5704	0
2019-06-22 01:15:00	23.571	23.5752	23.571	0
2019-06-22 01:20:00	23.5713	23.57454	23.5713	0
2019-06-22 01:25:00	23.5716	23.57388	23.5716	0
2019-06-22 01:30:00	23.5717	23.57321	23.5717	0
2019-06-22 01:35:00	23.5712	23.57248	23.5712	0
2019-06-22 01:40:00	23.5648	23.57111	23.5648	0
2019-06-22 01:45:00	23.5717	23.5705	23.5717	0
2019-06-22 01:50:00	23.5643	23.56985	23.5643	0
2019-06-22 01:55:00	23.5647	23.56927	23.5647	0
2019-06-22 02:00:00	23.5641	23.56864	23.5641	0
2019-06-22 02:05:00	23.5646	23.568	23.5646	0
2019-06-22 02:10:00	23.5641	23.56728	23.5641	0
2019-06-22 02:15:00	23.5645	23.56657	23.5645	0
2019-06-22 02:20:00	23.5648	23.56588	23.5648	0
2019-06-22 02:25:00	23.5642	23.56518	23.5642	0
2019-06-22 02:30:00	23.5573	23.56443	23.5573	0
2019-06-22 02:35:00	23.5645	23.56371	23.5645	0
2019-06-22 02:40:00	23.5648	23.56376	23.5648	0
2019-06-22 02:45:00	23.5569	23.56298	23.5569	0
2019-06-22 02:50:00	23.5575	23.56232	23.5575	0
2019-06-22 02:55:00	23.5572	23.56158	23.5572	0
2019-06-22 03:00:00	23.5569	23.56086	23.5569	0
2019-06-22 03:05:00	23.5575	23.56016	23.5575	0
2019-06-22 03:10:00	23.5573	23.55941	23.5573	0
2019-06-22 03:15:00	23.5578	23.55877	23.5578	0
2019-06-22 03:20:00	23.5575	23.55879	23.5575	0
2019-06-22 03:25:00	23.5579	23.55813	23.5579	0
2019-06-22 03:30:00	23.5582	23.55747	23.5582	0
2019-06-22 03:35:00	23.5509	23.55687	23.5509	0
2019-06-22 03:40:00	23.5507	23.55619	23.5507	0
2019-06-22 03:45:00	23.5511	23.55558	23.5511	0
2019-06-22 03:50:00	23.5508	23.55497	23.5508	0
2019-06-22 03:55:00	23.5512	23.55434	23.5512	0
2019-06-22 04:00:00	23.5507	23.55368	23.5507	0
2019-06-22 04:05:00	23.5512	23.55302	23.5512	0
2019-06-22 04:10:00	23.5515	23.55242	23.5515	0
2019-06-22 04:15:00	23.5517	23.5518	23.5517	0
2019-06-22 04:20:00	23.5504	23.55102	23.5504	0
2019-06-22 04:25:00	23.551	23.55103	23.551	0
2019-06-22 04:30:00	23.5513	23.55109	23.5513	0
2019-06-22 04:35:00	23.5516	23.55114	23.5516	0
2019-06-22 04:40:00	23.5443	23.55049	23.5443	0
2019-06-22 04:45:00	23.5505	23.55042	23.5505	0
2019-06-22 04:50:00	23.5504	23.55039	23.5504	0
2019-06-22 04:55:00	23.5443	23.5497	23.5443	0
2019-06-22 05:00:00	23.5439	23.54894	23.5439	0
2019-06-22 05:05:00	23.5436	23.54813	23.5436	0
2019-06-22 05:10:00	23.5435	23.54744	23.5435	0
2019-06-22 05:15:00	23.5441	23.54675	23.5441	0
2019-06-22 05:20:00	23.5446	23.54608	23.5446	0
2019-06-22 05:25:00	23.5442	23.54534	23.5442	0
2019-06-22 05:30:00	23.5446	23.54537	23.5446	0
2019-06-22 05:35:00	23.5449	23.54481	23.5449	0
2019-06-22 05:40:00	23.545	23.54427	23.545	0
2019-06-22 05:45:00	23.5451	23.54435	23.5451	0
2019-06-22 05:50:00	23.5452	23.54448	23.5452	0
2019-06-22 05:55:00	23.5453	23.54465	23.5453	0
2019-06-22 06:00:00	23.5453	23.54483	23.5453	0
2019-06-22 06:05:00	23.5453	23.54495	23.5453	0
2019-06-22 06:10:00	23.5453	23.54502	23.5453	0
2019-06-22 06:15:00	23.5453	23.54513	23.5453	0
2019-06-22 06:20:00	23.5453	23.5452	23.5453	0
2019-06-22 06:25:00	23.538	23.54451	23.538	0
2019-06-22 06:30:00	23.5383	23.54384	23.5383	0
2019-06-22 06:35:00	23.5443	23.54376	23.5443	0
2019-06-22 06:40:00	23.538	23.54304	23.538	0
2019-06-22 06:45:00	23.5382	23.54233	23.5382	0
2019-06-22 06:50:00	23.5451	23.54231	23.5451	0
2019-06-22 06:55:00	23.5385	23.54163	23.5385	0
2019-06-22 07:00:00	23.5386	23.54096	23.5386	0
2019-06-22 07:05:00	23.5446	23.54089	23.5446	0
2019-06-22 07:10:00	23.5376	23.54012	23.5376	0
2019-06-22 07:15:00	23.538	23.54012	23.538	0
2019-06-22 07:20:00	23.5382	23.54011	23.5382	0
2019-06-22 07:25:00	23.5451	23.54019	23.5451	0
2019-06-22 07:30:00	23.5452	23.54091	23.5452	0
2019-06-22 07:35:00	23.5385	23.54094	23.5385	0
2019-06-22 07:40:00	23.5445	23.54088	23.5445	0
2019-06-22 07:45:00	23.544	23.54143	23.544	0
2019-06-22 07:50:00	23.5378	23.54135	23.5378	0
2019-06-22 07:55:00	23.5381	23.5407	23.5381	0
2019-06-22 08:00:00	23.5369	23.54063	23.5369	0
2019-06-22 08:05:00	23.5442	23.54125	23.5442	0
2019-06-22 08:10:00	23.5446	23.54189	23.5446	0
2019-06-22 08:15:00	23.5382	23.5412	23.5382	0
2019-06-22 08:20:00	23.5384	23.54052	23.5384	0
2019-06-22 08:25:00	23.5451	23.54118	23.5451	0
2019-06-22 08:30:00	23.5452	23.54125	23.5452	0
2019-06-22 08:35:00	23.5386	23.54071	23.5386	0
2019-06-22 08:40:00	23.5445	23.54138	23.5445	0
2019-06-22 08:45:00	23.5381	23.54138	23.5381	0
2019-06-22 08:50:00	23.545	23.54219	23.545	0
2019-06-22 08:55:00	23.5384	23.54161	23.5384	0
2019-06-22 09:00:00	23.5385	23.541	23.5385	0
2019-06-22 09:05:00	23.5386	23.54104	23.5386	0
2019-06-22 09:10:00	23.5378	23.54098	23.5378	0
2019-06-22 09:15:00	23.5381	23.54028	23.5381	0
2019-06-22 09:20:00	23.5377	23.53953	23.5377	0
2019-06-22 09:25:00	23.538	23.53947	23.538	0
2019-06-22 09:30:00	23.5449	23.53951	23.5449	0
2019-06-22 09:35:00	23.5451	23.54021	23.5451	0
2019-06-22 09:40:00	23.5385	23.53956	23.5385	0
2019-06-22 09:45:00	23.5386	23.53958	23.5386	0
2019-06-22 09:50:00	23.5386	23.53959	23.5386	0
2019-06-22 09:55:00	23.5386	23.53959	23.5386	0
2019-06-22 10:00:00	23.5386	23.53967	23.5386	0
2019-06-22 10:05:00	23.5386	23.53972	23.5386	0
2019-06-22 10:10:00	23.5379	23.53974	23.5379	0
2019-06-22 10:15:00	23.5381	23.53975	23.5381	0
2019-06-22 10:20:00	23.5383	23.53909	23.5383	0
2019-06-22 10:25:00	23.5318	23.53776	23.5318	0
2019-06-22 10:30:00	23.5319	23.5371	23.5319	0
2019-06-22 10:35:00	23.5386	23.5371	23.5386	0
2019-06-22 10:40:00	23.5311	23.53635	23.5311	0
2019-06-22 10:45:00	23.5373	23.53622	23.5373	0
2019-06-22 10:50:00	23.5372	23.53608	23.5372	0
2019-06-22 10:55:00	23.5377	23.53599	23.5377	0
2019-06-22 11:00:00	23.5308	23.53528	23.5308	0
2019-06-22 11:05:00	23.5312	23.53459	23.5312	0
2019-06-22 11:10:00	23.5315	23.53391	23.5315	0
2019-06-22 11:15:00	23.5317	23.5339	23.5317	0
2019-06-22 11:20:00	23.5385	23.53456	23.5385	0
2019-06-22 11:25:00	23.5319	23.53389	23.5319	0
2019-06-22 11:30:00	23.5386	23.53464	23.5386	0
2019-06-22 11:35:00	23.5386	23.53477	23.5386	0
2019-06-22 11:40:00	23.532	23.53425	23.532	0
2019-06-22 11:45:00	23.532	23.53368	23.532	0
2019-06-22 11:50:00	23.532	23.5338	23.532	0
2019-06-22 11:55:00	23.532	23.53388	23.532	0
2019-06-22 12:00:00	23.532	23.53393	23.532	0
2019-06-22 12:05:00	23.532	23.53396	23.532	0
2019-06-22 12:10:00	23.532	23.53331	23.532	0
2019-06-22 12:15:00	23.5387	23.53399	23.5387	0
2019-06-22 12:20:00	23.532	23.53333	23.532	0
2019-06-22 12:25:00	23.532	23.53267	23.532	0
2019-06-22 12:30:00	23.532	23.53267	23.532	0
2019-06-22 12:35:00	23.5314	23.53261	23.5314	0
2019-06-22 12:40:00	23.531	23.53251	23.531	0
2019-06-22 12:45:00	23.5313	23.53244	23.5313	0
2019-06-22 12:50:00	23.5316	23.5324	23.5316	0
2019-06-22 12:55:00	23.5317	23.53237	23.5317	0
2019-06-22 13:00:00	23.5318	23.53235	23.5318	0
2019-06-22 13:05:00	23.5319	23.53167	23.5319	0
2019-06-22 13:10:00	23.5311	23.53158	23.5311	0
2019-06-22 13:15:00	23.5314	23.53152	23.5314	0
2019-06-22 13:20:00	23.5309	23.53141	23.5309	0
2019-06-22 13:25:00	23.5313	23.5314	23.5313	0
2019-06-22 13:30:00	23.5315	23.53145	23.5315	0
2019-06-22 13:35:00	23.5317	23.53149	23.5317	0
2019-06-22 13:40:00	23.5318	23.53151	23.5318	0
2019-06-22 13:45:00	23.5319	23.53153	23.5319	0
2019-06-22 13:50:00	23.5319	23.53154	23.5319	0
2019-06-22 13:55:00	23.5319	23.53154	23.5319	0
2019-06-22 14:00:00	23.532	23.53163	23.532	0
2019-06-22 14:05:00	23.532	23.53169	23.532	0
2019-06-22 14:10:00	23.532	23.5318	23.532	0
2019-06-22 14:15:00	23.532	23.53187	23.532	0
2019-06-22 14:20:00	23.532	23.53192	23.532	0
2019-06-22 14:25:00	23.532	23.53195	23.532	0
2019-06-22 14:30:00	23.532	23.53197	23.532	0
2019-06-22 14:35:00	23.532	23.53198	23.532	0
2019-06-22 14:40:00	23.532	23.53199	23.532	0
2019-06-22 14:45:00	23.5314	23.53194	23.5314	0
2019-06-22 14:50:00	23.5316	23.5319	23.5316	0
2019-06-22 14:55:00	23.5317	23.53187	23.5317	0
2019-06-22 15:00:00	23.5252	23.53119	23.5252	0
2019-06-22 15:05:00	23.5319	23.53118	23.5319	0
2019-06-22 15:10:00	23.5319	23.53117	23.5319	0
2019-06-22 15:15:00	23.5319	23.53116	23.5319	0
2019-06-22 15:20:00	23.5253	23.53049	23.5253	0
2019-06-22 15:25:00	23.5253	23.52982	23.5253	0
2019-06-22 15:30:00	23.5253	23.52915	23.5253	0
2019-06-22 15:35:00	23.5253	23.52854	23.5253	0
2019-06-22 15:40:00	23.5314	23.52852	23.5314	0
2019-06-22 15:45:00	23.5241	23.52776	23.5241	0
2019-06-22 15:50:00	23.5239	23.52763	23.5239	0
2019-06-22 15:55:00	23.5311	23.52755	23.5311	0
2019-06-22 16:00:00	23.5314	23.5275	23.5314	0
2019-06-22 16:05:00	23.525	23.52681	23.525	0
2019-06-22 16:10:00	23.5318	23.52746	23.5318	0
2019-06-22 16:15:00	23.5318	23.52811	23.5318	0
2019-06-22 16:20:00	23.5319	23.52877	23.5319	0
2019-06-22 16:25:00	23.5319	23.52943	23.5319	0
2019-06-22 16:30:00	23.5312	23.52941	23.5312	0
2019-06-22 16:35:00	23.5308	23.53008	23.5308	0
2019-06-22 16:40:00	23.5246	23.53015	23.5246	0
2019-06-22 16:45:00	23.5315	23.53019	23.5315	0
2019-06-22 16:50:00	23.5317	23.53022	23.5317	0
2019-06-22 16:55:00	23.5318	23.5309	23.5318	0
2019-06-22 17:00:00	23.5319	23.53091	23.5319	0
2019-06-22 17:05:00	23.5319	23.53092	23.5319	0
2019-06-22 17:10:00	23.5186	23.52959	23.5186	0
2019-06-22 17:15:00	23.5253	23.52893	23.5253	0
2019-06-22 17:20:00	23.532	23.52901	23.532	0
2019-06-22 17:25:00	23.5245	23.52838	23.5245	0
2019-06-22 17:30:00	23.5315	23.52907	23.5315	0
2019-06-22 17:35:00	23.531	23.52902	23.531	0
2019-06-22 17:40:00	23.5314	23.52899	23.5314	0
2019-06-22 17:45:00	23.5316	23.52897	23.5316	0
2019-06-22 17:50:00	23.5317	23.52895	23.5317	0
2019-06-22 17:55:00	23.5318	23.52894	23.5318	0
2019-06-22 18:00:00	23.5319	23.53027	23.5319	0
2019-06-22 18:05:00	23.5313	23.53087	23.5313	0
2019-06-22 18:10:00	23.5316	23.53083	23.5316	0
2019-06-22 18:15:00	23.5309	23.53147	23.5309	0
2019-06-22 18:20:00	23.5305	23.53137	23.5305	0
2019-06-22 18:25:00	23.531	23.53137	23.531	0
2019-06-22 18:30:00	23.5306	23.53129	23.5306	0
2019-06-22 18:35:00	23.5311	23.53124	23.5311	0
2019-06-22 18:40:00	23.5248	23.53055	23.5248	0
2019-06-22 18:45:00	23.525	23.52987	23.525	0
2019-06-22 18:50:00	23.531	23.52978	23.531	0
2019-06-22 18:55:00	23.5313	23.52978	23.5313	0
2019-06-22 19:00:00	23.5316	23.52978	23.5316	0
2019-06-22 19:05:00	23.5309	23.52978	23.5309	0
2019-06-22 19:10:00	23.5313	23.52986	23.5313	0
2019-06-22 19:15:00	23.5316	23.52992	23.5316	0
2019-06-22 19:20:00	23.5251	23.52937	23.5251	0
2019-06-22 19:25:00	23.5318	23.52944	23.5318	0
2019-06-22 19:30:00	23.5319	23.53015	23.5319	0
2019-06-22 19:35:00	23.5252	23.53017	23.5252	0
2019-06-22 19:40:00	23.5319	23.53026	23.5319	0
2019-06-22 19:45:00	23.5253	23.52966	23.5253	0
2019-06-22 19:50:00	23.5247	23.52897	23.5247	0
2019-06-22 19:55:00	23.5249	23.52837	23.5249	0
2019-06-22 20:00:00	23.5251	23.52775	23.5251	0
2019-06-22 20:05:00	23.5252	23.52711	23.5252	0
2019-06-22 20:10:00	23.5252	23.52712	23.5252	0
2019-06-22 20:15:00	23.5252	23.52646	23.5252	0
2019-06-22 20:20:00	23.5253	23.5258	23.5253	0
2019-06-22 20:25:00	23.5186	23.52514	23.5186	0
2019-06-22 20:30:00	23.5186	23.52381	23.5186	0
2019-06-22 20:35:00	23.5186	23.52314	23.5186	0
2019-06-22 20:40:00	23.5179	23.52246	23.5179	0
2019-06-22 20:45:00	23.5174	23.52171	23.5174	0
2019-06-22 20:50:00	23.5178	23.52098	23.5178	0
2019-06-22 20:55:00	23.5175	23.52021	23.5175	0
2019-06-22 21:00:00	23.5179	23.51948	23.5179	0
2019-06-22 21:05:00	23.5182	23.51878	23.5182	0
2019-06-22 21:10:00	23.5184	23.51809	23.5184	0
2019-06-22 21:15:00	23.5185	23.51808	23.5185	0
2019-06-22 21:20:00	23.5179	23.51801	23.5179	0
2019-06-22 21:25:00	23.5182	23.51797	23.5182	0
2019-06-22 21:30:00	23.5184	23.51802	23.5184	0
2019-06-22 21:35:00	23.5185	23.51813	23.5185	0
2019-06-22 21:40:00	23.5112	23.51747	23.5112	0
2019-06-22 21:45:00	23.5115	23.51687	23.5115	0
2019-06-22 21:50:00	23.5117	23.51625	23.5117	0
2019-06-22 21:55:00	23.511	23.51553	23.511	0
2019-06-22 22:00:00	23.5047	23.51416	23.5047	0
2019-06-22 22:05:00	23.5116	23.51347	23.5116	0
2019-06-22 22:10:00	23.5117	23.51285	23.5117	0
2019-06-22 22:15:00	23.511	23.51213	23.511	0
2019-06-22 22:20:00	23.5114	23.51143	23.5114	0
2019-06-22 22:25:00	23.5116	23.51074	23.5116	0
2019-06-22 22:30:00	23.5051	23.51013	23.5051	0
2019-06-22 22:35:00	23.5118	23.51016	23.5118	0
2019-06-22 22:40:00	23.5052	23.50951	23.5052	0
2019-06-22 22:45:00	23.5053	23.50894	23.5053	0
2019-06-22 22:50:00	23.5053	23.509	23.5053	0
2019-06-22 22:55:00	23.512	23.50904	23.512	0
2019-06-22 23:00:00	23.5053	23.5084	23.5053	0
2019-06-22 23:05:00	23.512	23.5085	23.512	0
2019-06-22 23:10:00	23.5053	23.50789	23.5053	0
2019-06-22 23:15:00	23.5053	23.50726	23.5053	0
2019-06-22 23:20:00	23.5053	23.50728	23.5053	0
2019-06-22 23:25:00	23.5053	23.50663	23.5053	0
2019-06-22 23:30:00	23.5045	23.50656	23.5045	0
2019-06-22 23:35:00	23.5048	23.50651	23.5048	0
2019-06-22 23:40:00	23.505	23.50648	23.505	0
2019-06-22 23:45:00	23.5051	23.50579	23.5051	0
2019-06-22 23:50:00	23.5052	23.50578	23.5052	0
2019-06-22 23:55:00	23.5052	23.5051	23.5052	0
2019-06-23 00:00:00	23.5053	23.5051	23.5053	0
2019-06-23 00:05:00	23.5045	23.50502	23.5045	0
2019-06-23 00:10:00	23.5048	23.50497	23.5048	0
2019-06-23 00:15:00	23.505	23.50494	23.505	0
2019-06-23 00:20:00	23.5051	23.505	23.5051	0
2019-06-23 00:25:00	23.5052	23.50504	23.5052	0
2019-06-23 00:30:00	23.4979	23.50433	23.4979	0
2019-06-23 00:35:00	23.4982	23.50364	23.4982	0
2019-06-23 00:40:00	23.505	23.50362	23.505	0
2019-06-23 00:45:00	23.5051	23.50361	23.5051	0
2019-06-23 00:50:00	23.5052	23.5036	23.5052	0
2019-06-23 00:55:00	23.4978	23.50293	23.4978	0
2019-06-23 01:00:00	23.4981	23.50226	23.4981	0
2019-06-23 01:05:00	23.4983	23.50159	23.4983	0
2019-06-23 01:10:00	23.4984	23.50092	23.4984	0
2019-06-23 01:15:00	23.4985	23.50025	23.4985	0
2019-06-23 01:20:00	23.4986	23.50032	23.4986	0
2019-06-23 01:25:00	23.4978	23.50028	23.4978	0
2019-06-23 01:30:00	23.4981	23.49959	23.4981	0
2019-06-23 01:35:00	23.4975	23.49883	23.4975	0
2019-06-23 01:40:00	23.4979	23.4981	23.4979	0
2019-06-23 01:45:00	23.4976	23.49808	23.4976	0
2019-06-23 01:50:00	23.498	23.49807	23.498	0
2019-06-23 01:55:00	23.4915	23.49739	23.4915	0
2019-06-23 02:00:00	23.4984	23.49739	23.4984	0
2019-06-23 02:05:00	23.491	23.49664	23.491	0
2019-06-23 02:10:00	23.4906	23.49584	23.4906	0
2019-06-23 02:15:00	23.4903	23.49509	23.4903	0
2019-06-23 02:20:00	23.4909	23.49437	23.4909	0
2019-06-23 02:25:00	23.4913	23.49375	23.4913	0
2019-06-23 02:30:00	23.4915	23.49311	23.4915	0
2019-06-23 02:35:00	23.4917	23.49252	23.4917	0
2019-06-23 02:40:00	23.4918	23.4919	23.4918	0
2019-06-23 02:45:00	23.4919	23.49194	23.4919	0
2019-06-23 02:50:00	23.4911	23.49121	23.4911	0
2019-06-23 02:55:00	23.4908	23.49119	23.4908	0
2019-06-23 03:00:00	23.4912	23.49125	23.4912	0
2019-06-23 03:05:00	23.4915	23.49137	23.4915	0
2019-06-23 03:10:00	23.4909	23.49137	23.4909	0
2019-06-23 03:15:00	23.4905	23.49129	23.4905	0
2019-06-23 03:20:00	23.491	23.49124	23.491	0
2019-06-23 03:25:00	23.4914	23.49121	23.4914	0
2019-06-23 03:30:00	23.4916	23.49119	23.4916	0
2019-06-23 03:35:00	23.4917	23.49117	23.4917	0
2019-06-23 03:40:00	23.4918	23.49124	23.4918	0
2019-06-23 03:45:00	23.4919	23.49135	23.4919	0
2019-06-23 03:50:00	23.4919	23.49142	23.4919	0
2019-06-23 03:55:00	23.4919	23.49146	23.4919	0
2019-06-23 04:00:00	23.492	23.49157	23.492	0
2019-06-23 04:05:00	23.492	23.49172	23.492	0
2019-06-23 04:10:00	23.492	23.49182	23.492	0
2019-06-23 04:15:00	23.4913	23.49181	23.4913	0
2019-06-23 04:20:00	23.4916	23.49181	23.4916	0
2019-06-23 04:25:00	23.4909	23.49173	23.4909	0
2019-06-23 04:30:00	23.4905	23.4916	23.4905	0
2019-06-23 04:35:00	23.4844	23.49085	23.4844	0
2019-06-23 04:40:00	23.4839	23.49005	23.4839	0
2019-06-23 04:45:00	23.4844	23.4893	23.4844	0
2019-06-23 04:50:00	23.4914	23.48924	23.4914	0
2019-06-23 04:55:00	23.4849	23.48853	23.4849	0
2019-06-23 05:00:00	23.4851	23.48784	23.4851	0
2019-06-23 05:05:00	23.4852	23.48723	23.4852	0
2019-06-23 05:10:00	23.4852	23.48659	23.4852	0
2019-06-23 05:15:00	23.4852	23.48602	23.4852	0
2019-06-23 05:20:00	23.4853	23.4855	23.4853	0
2019-06-23 05:25:00	23.4853	23.48559	23.4853	0
2019-06-23 05:30:00	23.4845	23.48565	23.4845	0
2019-06-23 05:35:00	23.4834	23.48555	23.4834	0
2019-06-23 05:40:00	23.4833	23.48474	23.4833	0
2019-06-23 05:45:00	23.484	23.48465	23.484	0
2019-06-23 05:50:00	23.4837	23.48451	23.4837	0
2019-06-23 05:55:00	23.4835	23.48434	23.4835	0
2019-06-23 06:00:00	23.4834	23.48416	23.4834	0
2019-06-23 06:05:00	23.4841	23.48405	23.4841	0
2019-06-23 06:10:00	23.4845	23.48397	23.4845	0
2019-06-23 06:15:00	23.4848	23.48392	23.4848	0
2019-06-23 06:20:00	23.485	23.48397	23.485	0
2019-06-23 06:25:00	23.4851	23.48414	23.4851	0
2019-06-23 06:30:00	23.4852	23.48433	23.4852	0
2019-06-23 06:35:00	23.4845	23.48438	23.4845	0
2019-06-23 06:40:00	23.484	23.48441	23.484	0
2019-06-23 06:45:00	23.4845	23.48451	23.4845	0
2019-06-23 06:50:00	23.4773	23.4839	23.4773	0
2019-06-23 06:55:00	23.4778	23.48327	23.4778	0
2019-06-23 07:00:00	23.4781	23.48263	23.4781	0
2019-06-23 07:05:00	23.4783	23.48198	23.4783	0
2019-06-23 07:10:00	23.4784	23.48132	23.4784	0
2019-06-23 07:15:00	23.4852	23.48133	23.4852	0
2019-06-23 07:20:00	23.4778	23.48059	23.4778	0
2019-06-23 07:25:00	23.4781	23.47995	23.4781	0
2019-06-23 07:30:00	23.4783	23.47938	23.4783	0
2019-06-23 07:35:00	23.4784	23.47877	23.4784	0
2019-06-23 07:40:00	23.4785	23.47889	23.4785	0
2019-06-23 07:45:00	23.4785	23.47896	23.4785	0
2019-06-23 07:50:00	23.4786	23.47901	23.4786	0
2019-06-23 07:55:00	23.4786	23.47904	23.4786	0
2019-06-23 08:00:00	23.4786	23.47906	23.4786	0
2019-06-23 08:05:00	23.4786	23.4784	23.4786	0
2019-06-23 08:10:00	23.4786	23.47848	23.4786	0
2019-06-23 08:15:00	23.4786	23.47853	23.4786	0
2019-06-23 08:20:00	23.4786	23.47856	23.4786	0
2019-06-23 08:25:00	23.4786	23.47858	23.4786	0
2019-06-23 08:30:00	23.4786	23.47859	23.4786	0
2019-06-23 08:35:00	23.4786	23.4786	23.4786	0
2019-06-23 08:40:00	23.4853	23.47927	23.4853	0
2019-06-23 08:45:00	23.4786	23.47927	23.4786	0
2019-06-23 08:50:00	23.4786	23.47927	23.4786	0
2019-06-23 08:55:00	23.4845	23.47986	23.4845	0
2019-06-23 09:00:00	23.4781	23.47981	23.4781	0
2019-06-23 09:05:00	23.4844	23.48039	23.4844	0
2019-06-23 09:10:00	23.478	23.48033	23.478	0
2019-06-23 09:15:00	23.4841	23.48088	23.4841	0
2019-06-23 09:20:00	23.4846	23.48148	23.4846	0
2019-06-23 09:25:00	23.4775	23.48137	23.4775	0
2019-06-23 09:30:00	23.4846	23.4813	23.4846	0
2019-06-23 09:35:00	23.4849	23.48193	23.4849	0
2019-06-23 09:40:00	23.4784	23.48191	23.4784	0
2019-06-23 09:45:00	23.4851	23.48197	23.4851	0
2019-06-23 09:50:00	23.4844	23.4826	23.4844	0
2019-06-23 09:55:00	23.4847	23.48263	23.4847	0
2019-06-23 10:00:00	23.4783	23.48266	23.4783	0
2019-06-23 10:05:00	23.4784	23.48209	23.4784	0
2019-06-23 10:10:00	23.4844	23.48207	23.4844	0
2019-06-23 10:15:00	23.4847	23.48279	23.4847	0
2019-06-23 10:20:00	23.4849	23.48282	23.4849	0
2019-06-23 10:25:00	23.4851	23.48284	23.4851	0
2019-06-23 10:30:00	23.4785	23.48285	23.4785	0
2019-06-23 10:35:00	23.4785	23.48219	23.4785	0
2019-06-23 10:40:00	23.4852	23.48227	23.4852	0
2019-06-23 10:45:00	23.4845	23.48225	23.4845	0
2019-06-23 10:50:00	23.4773	23.48215	23.4773	0
2019-06-23 10:55:00	23.4778	23.48209	23.4778	0
2019-06-23 11:00:00	23.4781	23.48146	23.4781	0
2019-06-23 11:05:00	23.4775	23.48074	23.4775	0
2019-06-23 11:10:00	23.4779	23.48004	23.4779	0
2019-06-23 11:15:00	23.4776	23.47929	23.4776	0
2019-06-23 11:20:00	23.4846	23.4799	23.4846	0
2019-06-23 11:25:00	23.4842	23.48047	23.4842	0
2019-06-23 11:30:00	23.4765	23.4796	23.4765	0
2019-06-23 11:35:00	23.4765	23.4788	23.4765	0
2019-06-23 11:40:00	23.4773	23.4788	23.4773	0
2019-06-23 11:45:00	23.4778	23.4788	23.4778	0
2019-06-23 11:50:00	23.4773	23.47872	23.4773	0
2019-06-23 11:55:00	23.4772	23.47869	23.4772	0
2019-06-23 12:00:00	23.4777	23.47867	23.4777	0
2019-06-23 12:05:00	23.4773	23.47864	23.4773	0
2019-06-23 12:10:00	23.4778	23.47796	23.4778	0
2019-06-23 12:15:00	23.4781	23.47735	23.4781	0
2019-06-23 12:20:00	23.4783	23.47753	23.4783	0
2019-06-23 12:25:00	23.4784	23.47772	23.4784	0
2019-06-23 12:30:00	23.4785	23.47784	23.4785	0
2019-06-23 12:35:00	23.4785	23.47791	23.4785	0
2019-06-23 12:40:00	23.4786	23.47804	23.4786	0
2019-06-23 12:45:00	23.4786	23.47818	23.4786	0
2019-06-23 12:50:00	23.4853	23.47894	23.4853	0
2019-06-23 12:55:00	23.478	23.47901	23.478	0
2019-06-23 13:00:00	23.4841	23.47964	23.4841	0
2019-06-23 13:05:00	23.4838	23.48021	23.4838	0
2019-06-23 13:10:00	23.4835	23.48073	23.4835	0
2019-06-23 13:15:00	23.4836	23.48125	23.4836	0
2019-06-23 13:20:00	23.4836	23.48176	23.4836	0
2019-06-23 13:25:00	23.4842	23.48233	23.4842	0
2019-06-23 13:30:00	23.484	23.48287	23.484	0
2019-06-23 13:35:00	23.4911	23.48412	23.4911	0
2019-06-23 13:40:00	23.4914	23.48473	23.4914	0
2019-06-23 13:45:00	23.485	23.48543	23.485	0
2019-06-23 13:50:00	23.491	23.48612	23.491	0
2019-06-23 13:55:00	23.4913	23.48687	23.4913	0
2019-06-23 14:00:00	23.4916	23.48768	23.4916	0
2019-06-23 14:05:00	23.4917	23.48849	23.4917	0
2019-06-23 14:10:00	23.4844	23.48857	23.4844	0
2019-06-23 14:15:00	23.4914	23.48929	23.4914	0
2019-06-23 14:20:00	23.4916	23.49005	23.4916	0
2019-06-23 14:25:00	23.4917	23.49011	23.4917	0
2019-06-23 14:30:00	23.4912	23.49009	23.4912	0
2019-06-23 14:35:00	23.4915	23.49074	23.4915	0
2019-06-23 14:40:00	23.485	23.49014	23.485	0
2019-06-23 14:45:00	23.4845	23.48946	23.4845	0
2019-06-23 14:50:00	23.4914	23.48944	23.4914	0
2019-06-23 14:55:00	23.4916	23.48943	23.4916	0
2019-06-23 15:00:00	23.4851	23.4895	23.4851	0
2019-06-23 15:05:00	23.4852	23.48888	23.4852	0
2019-06-23 15:10:00	23.4919	23.48891	23.4919	0
2019-06-23 15:15:00	23.4853	23.48827	23.4853	0
2019-06-23 15:20:00	23.492	23.48835	23.492	0
2019-06-23 15:25:00	23.4912	23.48832	23.4912	0
2019-06-23 15:30:00	23.4915	23.48897	23.4915	0
2019-06-23 15:35:00	23.491	23.48962	23.491	0
2019-06-23 15:40:00	23.4847	23.48895	23.4847	0
2019-06-23 15:45:00	23.4849	23.48828	23.4849	0
2019-06-23 15:50:00	23.4917	23.48894	23.4917	0
2019-06-23 15:55:00	23.4851	23.48893	23.4851	0
2019-06-23 16:00:00	23.4919	23.48893	23.4919	0
2019-06-23 16:05:00	23.4852	23.48892	23.4852	0
2019-06-23 16:10:00	23.4912	23.48884	23.4912	0
2019-06-23 16:15:00	23.4914	23.48886	23.4914	0
2019-06-23 16:20:00	23.485	23.48821	23.485	0
2019-06-23 16:25:00	23.4851	23.48762	23.4851	0
2019-06-23 16:30:00	23.4918	23.48833	23.4918	0
2019-06-23 16:35:00	23.4913	23.48897	23.4913	0
2019-06-23 16:40:00	23.4849	23.48829	23.4849	0
2019-06-23 16:45:00	23.4844	23.48822	23.4844	0
2019-06-23 16:50:00	23.4914	23.48817	23.4914	0
2019-06-23 16:55:00	23.4849	23.48814	23.4849	0
2019-06-23 17:00:00	23.4917	23.48819	23.4917	0
2019-06-23 17:05:00	23.4918	23.48823	23.4918	0
2019-06-23 17:10:00	23.4852	23.48825	23.4852	0
2019-06-23 17:15:00	23.4911	23.48885	23.4911	0
2019-06-23 17:20:00	23.4848	23.48815	23.4848	0
2019-06-23 17:25:00	23.485	23.48752	23.485	0
2019-06-23 17:30:00	23.4851	23.48754	23.4851	0
2019-06-23 17:35:00	23.4844	23.48754	23.4844	0
2019-06-23 17:40:00	23.4839	23.48679	23.4839	0
2019-06-23 17:45:00	23.4844	23.48674	23.4844	0
2019-06-23 17:50:00	23.4841	23.48598	23.4841	0
2019-06-23 17:55:00	23.4846	23.48526	23.4846	0
2019-06-23 18:00:00	23.4782	23.48456	23.4782	0
2019-06-23 18:05:00	23.485	23.48395	23.485	0
2019-06-23 18:10:00	23.4843	23.4839	23.4843	0
2019-06-23 18:15:00	23.478	23.4832	23.478	0
2019-06-23 18:20:00	23.4783	23.48252	23.4783	0
2019-06-23 18:25:00	23.4851	23.48259	23.4851	0
2019-06-23 18:30:00	23.4777	23.48197	23.4777	0
2019-06-23 18:35:00	23.478	23.48133	23.478	0
2019-06-23 18:40:00	23.4783	23.48075	23.4783	0
2019-06-23 18:45:00	23.4851	23.4808	23.4851	0
2019-06-23 18:50:00	23.4779	23.48077	23.4779	0
2019-06-23 18:55:00	23.4782	23.48009	23.4782	0
2019-06-23 19:00:00	23.4783	23.47949	23.4783	0
2019-06-23 19:05:00	23.4784	23.47953	23.4784	0
2019-06-23 19:10:00	23.4785	23.47955	23.4785	0
2019-06-23 19:15:00	23.4786	23.4789	23.4786	0
2019-06-23 19:20:00	23.4778	23.47891	23.4778	0
2019-06-23 19:25:00	23.4781	23.47892	23.4781	0
2019-06-23 19:30:00	23.4775	23.47884	23.4775	0
2019-06-23 19:35:00	23.4779	23.47812	23.4779	0
2019-06-23 19:40:00	23.4782	23.47815	23.4782	0
2019-06-23 19:45:00	23.4776	23.47809	23.4776	0
2019-06-23 19:50:00	23.478	23.47806	23.478	0
2019-06-23 19:55:00	23.4774	23.47796	23.4774	0
2019-06-23 20:00:00	23.4779	23.4779	23.4779	0
2019-06-23 20:05:00	23.4709	23.47713	23.4709	0
2019-06-23 20:10:00	23.4779	23.47714	23.4779	0
2019-06-23 20:15:00	23.4782	23.47715	23.4782	0
2019-06-23 20:20:00	23.4717	23.47657	23.4717	0
2019-06-23 20:25:00	23.4718	23.47596	23.4718	0
2019-06-23 20:30:00	23.4785	23.47599	23.4785	0
2019-06-23 20:35:00	23.4719	23.47542	23.4719	0
2019-06-23 20:40:00	23.4786	23.47548	23.4786	0
2019-06-23 20:45:00	23.4713	23.47487	23.4713	0
2019-06-23 20:50:00	23.4649	23.47357	23.4649	0
2019-06-23 20:55:00	23.4717	23.47365	23.4717	0
2019-06-23 21:00:00	23.4718	23.47304	23.4718	0
2019-06-23 21:05:00	23.4719	23.47241	23.4719	0
2019-06-23 21:10:00	23.4652	23.47176	23.4652	0
2019-06-23 21:15:00	23.4711	23.47169	23.4711	0
2019-06-23 21:20:00	23.4648	23.47032	23.4648	0
2019-06-23 21:25:00	23.465	23.46963	23.465	0
2019-06-23 21:30:00	23.4718	23.46895	23.4718	0
2019-06-23 21:35:00	23.4718	23.469	23.4718	0
2019-06-23 21:40:00	23.4646	23.46897	23.4646	0
2019-06-23 21:45:00	23.4642	23.46822	23.4642	0
2019-06-23 21:50:00	23.464	23.46744	23.464	0
2019-06-23 21:55:00	23.4637	23.46662	23.4637	0
2019-06-23 22:00:00	23.4643	23.46653	23.4643	0
2019-06-23 22:05:00	23.4646	23.46588	23.4646	0
2019-06-23 22:10:00	23.4643	23.46583	23.4643	0
2019-06-23 22:15:00	23.4646	23.46579	23.4646	0
2019-06-23 22:20:00	23.4649	23.4651	23.4649	0
2019-06-23 22:25:00	23.4577	23.46369	23.4577	0
2019-06-23 22:30:00	23.4581	23.46304	23.4581	0
2019-06-23 22:35:00	23.4575	23.46237	23.4575	0
2019-06-23 22:40:00	23.4579	23.46176	23.4579	0
2019-06-23 22:45:00	23.4582	23.46121	23.4582	0
2019-06-23 22:50:00	23.4583	23.46061	23.4583	0
2019-06-23 22:55:00	23.4584	23.45999	23.4584	0
2019-06-23 23:00:00	23.4577	23.45933	23.4577	0
2019-06-23 23:05:00	23.4514	23.45801	23.4514	0
2019-06-23 23:10:00	23.4516	23.45668	23.4516	0
2019-06-23 23:15:00	23.4517	23.45608	23.4517	0
2019-06-23 23:20:00	23.4512	23.45539	23.4512	0
2019-06-23 23:25:00	23.4507	23.45471	23.4507	0
2019-06-23 23:30:00	23.4511	23.45403	23.4511	0
2019-06-23 23:35:00	23.4507	23.45328	23.4507	0
2019-06-23 23:40:00	23.4511	23.45256	23.4511	0
2019-06-23 23:45:00	23.4514	23.45186	23.4514	0
2019-06-23 23:50:00	23.4502	23.45111	23.4502	0
2019-06-23 23:55:00	23.4508	23.45105	23.4508	0
2019-06-24 00:00:00	23.4513	23.45102	23.4513	0
2019-06-24 00:05:00	23.4515	23.451	23.4515	0
2019-06-24 00:10:00	23.4517	23.45105	23.4517	0
2019-06-24 00:15:00	23.4518	23.45116	23.4518	0
2019-06-24 00:20:00	23.4518	23.45123	23.4518	0
2019-06-24 00:25:00	23.4511	23.45127	23.4511	0
2019-06-24 00:30:00	23.4514	23.4513	23.4514	0
2019-06-24 00:35:00	23.4516	23.45132	23.4516	0
2019-06-24 00:40:00	23.4517	23.45147	23.4517	0
2019-06-24 00:45:00	23.4518	23.45157	23.4518	0
2019-06-24 00:50:00	23.4511	23.45155	23.4511	0
2019-06-24 00:55:00	23.4447	23.45087	23.4447	0
2019-06-24 01:00:00	23.445	23.4502	23.445	0
2019-06-24 01:05:00	23.4384	23.44886	23.4384	0
2019-06-24 01:10:00	23.4385	23.44753	23.4385	0
2019-06-24 01:15:00	23.4378	23.4462	23.4378	0
2019-06-24 01:20:00	23.4381	23.44487	23.4381	0
2019-06-24 01:25:00	23.4383	23.44354	23.4383	0
2019-06-24 01:30:00	23.4384	23.44221	23.4384	0
2019-06-24 01:35:00	23.4377	23.4408	23.4377	0
2019-06-24 01:40:00	23.4439	23.44008	23.4439	0
2019-06-24 01:45:00	23.4378	23.43939	23.4378	0
2019-06-24 01:50:00	23.4381	23.4387	23.4381	0
2019-06-24 01:55:00	23.4383	23.43869	23.4383	0
2019-06-24 02:00:00	23.4384	23.43868	23.4384	0
2019-06-24 02:05:00	23.4385	23.43875	23.4385	0
2019-06-24 02:10:00	23.4319	23.43813	23.4319	0
2019-06-24 02:15:00	23.4319	23.43749	23.4319	0
2019-06-24 02:20:00	23.4386	23.43751	23.4386	0
2019-06-24 02:25:00	23.4319	23.43693	23.4319	0
2019-06-24 02:30:00	23.4378	23.43632	23.4378	0
2019-06-24 02:35:00	23.4315	23.43569	23.4315	0
2019-06-24 02:40:00	23.4316	23.43504	23.4316	0
2019-06-24 02:45:00	23.4318	23.43439	23.4318	0
2019-06-24 02:50:00	23.4318	23.43373	23.4318	0
2019-06-24 02:55:00	23.4319	23.43307	23.4319	0
2019-06-24 03:00:00	23.4319	23.43307	23.4319	0
2019-06-24 03:05:00	23.4319	23.43307	23.4319	0
2019-06-24 03:10:00	23.4319	23.4324	23.4319	0
2019-06-24 03:15:00	23.4319	23.4324	23.4319	0
2019-06-24 03:20:00	23.4253	23.43115	23.4253	0
2019-06-24 03:25:00	23.4253	23.43053	23.4253	0
2019-06-24 03:30:00	23.4253	23.4299	23.4253	0
2019-06-24 03:35:00	23.4253	23.42925	23.4253	0
2019-06-24 03:40:00	23.4253	23.4286	23.4253	0
2019-06-24 03:45:00	23.4253	23.42794	23.4253	0
2019-06-24 03:50:00	23.4253	23.42728	23.4253	0
2019-06-24 03:55:00	23.4253	23.42662	23.4253	0
2019-06-24 04:00:00	23.4253	23.42596	23.4253	0
2019-06-24 04:05:00	23.4253	23.4253	23.4253	0
2019-06-24 04:10:00	23.4253	23.4253	23.4253	0
2019-06-24 04:15:00	23.4245	23.42522	23.4245	0
2019-06-24 04:20:00	23.4248	23.42517	23.4248	0
2019-06-24 04:25:00	23.4177	23.42441	23.4177	0
2019-06-24 04:30:00	23.418	23.42368	23.418	0
2019-06-24 04:35:00	23.4182	23.42297	23.4182	0
2019-06-24 04:40:00	23.4176	23.4222	23.4176	0
2019-06-24 04:45:00	23.418	23.42147	23.418	0
2019-06-24 04:50:00	23.4182	23.42076	23.4182	0
2019-06-24 04:55:00	23.4117	23.4194	23.4117	0
2019-06-24 05:00:00	23.4118	23.41805	23.4118	0
2019-06-24 05:05:00	23.4119	23.41679	23.4119	0
2019-06-24 05:10:00	23.4119	23.4155	23.4119	0
2019-06-24 05:15:00	23.4119	23.41492	23.4119	0
2019-06-24 05:20:00	23.4113	23.41425	23.4113	0
2019-06-24 05:25:00	23.4115	23.41358	23.4115	0
2019-06-24 05:30:00	23.405	23.41232	23.405	0
2019-06-24 05:35:00	23.4037	23.41089	23.4037	0
2019-06-24 05:40:00	23.3843	23.4075	23.3843	0
2019-06-24 05:45:00	23.3446	23.40079	23.3446	0
2019-06-24 05:50:00	23.3182	23.39143	23.3182	0
2019-06-24 05:55:00	23.2383	23.37407	23.2383	0
2019-06-24 06:00:00	23.1984	23.35272	23.1984	0
2019-06-24 06:05:00	23.1585	23.32738	23.1585	0
2019-06-24 06:10:00	23.1385	23.3001	23.1385	0
2019-06-24 06:15:00	23.1185	23.2708	23.1185	0
2019-06-24 06:20:00	23.0985	23.24015	23.0985	0
2019-06-24 06:25:00	23.0719	23.20697	23.0719	0
2019-06-24 06:30:00	23.0119	23.16973	23.0119	0
2019-06-24 06:35:00	23.0252	23.13779	23.0252	0
2019-06-24 06:40:00	23.0519	23.11116	23.0519	0
2019-06-24 06:45:00	23.0178	23.08911	23.0178	0
2019-06-24 06:50:00	23.0047	23.06974	23.0047	0
2019-06-24 06:55:00	22.9982	23.05371	22.9982	0
2019-06-24 07:00:00	23.0117	23.04103	23.0117	0
2019-06-24 07:05:00	23.0251	23.03169	23.0251	0
2019-06-24 07:10:00	23.0251	23.02435	23.0251	0
2019-06-24 07:15:00	23.0385	23.02101	23.0385	0
2019-06-24 07:20:00	23.0452	23.02434	23.0452	0
2019-06-24 07:25:00	23.0511	23.02693	23.0511	0
2019-06-24 07:30:00	23.0647	23.02821	23.0647	0
2019-06-24 07:35:00	23.0649	23.03292	23.0649	0
2019-06-24 07:40:00	23.0717	23.03962	23.0717	0
2019-06-24 07:45:00	23.0784	23.04764	23.0784	0
2019-06-24 07:50:00	23.0918	23.05565	23.0918	0
2019-06-24 07:55:00	23.0918	23.06232	23.0918	0
2019-06-24 08:00:00	23.0985	23.06966	23.0985	0
2019-06-24 08:05:00	23.0919	23.075	23.0919	0
2019-06-24 08:10:00	23.0785	23.07833	23.0785	0
2019-06-24 08:15:00	23.0852	23.08174	23.0852	0
2019-06-24 08:20:00	23.1052	23.08579	23.1052	0
2019-06-24 08:25:00	23.1186	23.09116	23.1186	0
2019-06-24 08:30:00	23.1586	23.09985	23.1586	0
2019-06-24 08:35:00	23.2252	23.11453	23.2252	0
2019-06-24 08:40:00	23.2519	23.13054	23.2519	0
2019-06-24 08:45:00	23.2653	23.14789	23.2653	0
2019-06-24 08:50:00	23.2386	23.1619	23.2386	0
2019-06-24 08:55:00	23.2653	23.17924	23.2653	0
2019-06-24 09:00:00	23.2919	23.20058	23.2919	0
2019-06-24 09:05:00	23.3053	23.22259	23.3053	0
2019-06-24 09:10:00	23.3186	23.24393	23.3186	0
2019-06-24 09:15:00	23.3253	23.2646	23.3253	0
2019-06-24 09:20:00	23.3386	23.2826	23.3386	0
2019-06-24 09:25:00	23.3453	23.29461	23.3453	0
2019-06-24 09:30:00	23.3519	23.30461	23.3519	0
2019-06-24 09:35:00	23.3586	23.31394	23.3586	0
2019-06-24 09:40:00	23.3653	23.32661	23.3653	0
2019-06-24 09:45:00	23.3719	23.33727	23.3719	0
2019-06-24 09:50:00	23.3786	23.34594	23.3786	0
2019-06-24 09:55:00	23.3853	23.35394	23.3853	0
2019-06-24 10:00:00	23.392	23.36128	23.392	0
2019-06-24 10:05:00	23.3986	23.36861	23.3986	0
2019-06-24 10:10:00	23.3986	23.37461	23.3986	0
2019-06-24 10:15:00	23.4053	23.38061	23.4053	0
2019-06-24 10:20:00	23.412	23.38662	23.412	0
2019-06-24 10:25:00	23.4186	23.39262	23.4186	0
2019-06-24 10:30:00	23.4253	23.39862	23.4253	0
2019-06-24 10:35:00	23.4253	23.40396	23.4253	0
2019-06-24 10:40:00	23.4253	23.40863	23.4253	0
2019-06-24 10:45:00	23.432	23.4133	23.432	0
2019-06-24 10:50:00	23.4386	23.41796	23.4386	0
2019-06-24 10:55:00	23.432	23.4213	23.432	0
2019-06-24 11:00:00	23.4453	23.42597	23.4453	0
2019-06-24 11:05:00	23.452	23.43064	23.452	0
2019-06-24 11:10:00	23.4653	23.43597	23.4653	0
2019-06-24 11:15:00	23.492	23.44331	23.492	0
2019-06-24 11:20:00	23.512	23.45198	23.512	0
2019-06-24 11:25:00	23.5187	23.46132	23.5187	0
2019-06-24 11:30:00	23.5187	23.47066	23.5187	0
2019-06-24 11:35:00	23.5187	23.47933	23.5187	0
2019-06-24 11:40:00	23.5187	23.48734	23.5187	0
2019-06-24 11:45:00	23.5187	23.49601	23.5187	0
2019-06-24 11:50:00	23.518	23.50328	23.518	0
2019-06-24 11:55:00	23.5182	23.5099	23.5182	0
2019-06-24 12:00:00	23.5184	23.51521	23.5184	0
2019-06-24 12:05:00	23.5185	23.51786	23.5185	0
2019-06-24 12:10:00	23.5111	23.51777	23.5111	0
2019-06-24 12:15:00	23.51	23.5169	23.51	0
2019-06-24 12:20:00	23.5107	23.5161	23.5107	0
2019-06-24 12:25:00	23.5104	23.51527	23.5104	0
2019-06-24 12:30:00	23.511	23.5145	23.511	0
2019-06-24 12:35:00	23.5047	23.5131	23.5047	0
2019-06-24 12:40:00	23.5041	23.51171	23.5041	0
2019-06-24 12:45:00	23.5045	23.51034	23.5045	0
2019-06-24 12:50:00	23.504	23.5089	23.504	0
2019-06-24 12:55:00	23.5045	23.5075	23.5045	0
2019-06-24 13:00:00	23.5048	23.50687	23.5048	0
2019-06-24 13:05:00	23.5036	23.50623	23.5036	0
2019-06-24 13:10:00	23.5042	23.50558	23.5042	0
2019-06-24 13:15:00	23.5046	23.505	23.5046	0
2019-06-24 13:20:00	23.4982	23.50372	23.4982	0
2019-06-24 13:25:00	23.4984	23.50309	23.4984	0
2019-06-24 13:30:00	23.4985	23.50253	23.4985	0
2019-06-24 13:35:00	23.4919	23.50127	23.4919	0
2019-06-24 13:40:00	23.4986	23.50073	23.4986	0
2019-06-24 13:45:00	23.4986	23.50014	23.4986	0
2019-06-24 13:50:00	23.492	23.49886	23.492	0
2019-06-24 13:55:00	23.4913	23.49763	23.4913	0
2019-06-24 14:00:00	23.4916	23.49637	23.4916	0
2019-06-24 14:05:00	23.4917	23.49508	23.4917	0
2019-06-24 14:10:00	23.491	23.49436	23.491	0
2019-06-24 14:15:00	23.4839	23.49291	23.4839	0
2019-06-24 14:20:00	23.4911	23.49217	23.4911	0
2019-06-24 14:25:00	23.4841	23.49139	23.4841	0
2019-06-24 14:30:00	23.4846	23.48999	23.4846	0
2019-06-24 14:35:00	23.4848	23.48861	23.4848	0
2019-06-24 14:40:00	23.4783	23.48724	23.4783	0
2019-06-24 14:45:00	23.4784	23.48595	23.4784	0
2019-06-24 14:50:00	23.4844	23.48523	23.4844	0
2019-06-24 14:55:00	23.4781	23.48387	23.4781	0
2019-06-24 15:00:00	23.4775	23.48252	23.4775	0
2019-06-24 15:05:00	23.4779	23.48192	23.4779	0
2019-06-24 15:10:00	23.4782	23.48063	23.4782	0
2019-06-24 15:15:00	23.4769	23.47991	23.4769	0
2019-06-24 15:20:00	23.4775	23.4792	23.4775	0
2019-06-24 15:25:00	23.478	23.47852	23.478	0
2019-06-24 15:30:00	23.4782	23.47851	23.4782	0
2019-06-24 15:35:00	23.4784	23.47851	23.4784	0
2019-06-24 15:40:00	23.4785	23.47792	23.4785	0
2019-06-24 15:45:00	23.4785	23.47796	23.4785	0
2019-06-24 15:50:00	23.4713	23.47734	23.4713	0
2019-06-24 15:55:00	23.4715	23.4767	23.4715	0
2019-06-24 16:00:00	23.4717	23.47605	23.4717	0
2019-06-24 16:05:00	23.4718	23.47554	23.4718	0
2019-06-24 16:10:00	23.4719	23.47498	23.4719	0
2019-06-24 16:15:00	23.4719	23.47437	23.4719	0
2019-06-24 16:20:00	23.4719	23.47374	23.4719	0
2019-06-24 16:25:00	23.4719	23.47309	23.4719	0
2019-06-24 16:30:00	23.4653	23.47177	23.4653	0
2019-06-24 16:35:00	23.472	23.47112	23.472	0
2019-06-24 16:40:00	23.4653	23.47052	23.4653	0
2019-06-24 16:45:00	23.4645	23.46982	23.4645	0
2019-06-24 16:50:00	23.4648	23.46913	23.4648	0
2019-06-24 16:55:00	23.465	23.46845	23.465	0
2019-06-24 17:00:00	23.4645	23.46771	23.4645	0
2019-06-24 17:05:00	23.4648	23.467	23.4648	0
2019-06-24 17:10:00	23.465	23.46631	23.465	0
2019-06-24 17:15:00	23.4651	23.46563	23.4651	0
2019-06-24 17:20:00	23.4652	23.46562	23.4652	0
2019-06-24 17:25:00	23.4585	23.46427	23.4585	0
2019-06-24 17:30:00	23.4586	23.4636	23.4586	0
2019-06-24 17:35:00	23.4586	23.46301	23.4586	0
2019-06-24 17:40:00	23.4586	23.46239	23.4586	0
2019-06-24 17:45:00	23.4586	23.46175	23.4586	0
2019-06-24 17:50:00	23.4586	23.46116	23.4586	0
2019-06-24 17:55:00	23.4512	23.4598	23.4512	0
2019-06-24 18:00:00	23.4581	23.45911	23.4581	0
2019-06-24 18:05:00	23.4583	23.45843	23.4583	0
2019-06-24 18:10:00	23.4576	23.45767	23.4576	0
2019-06-24 18:15:00	23.458	23.45762	23.458	0
2019-06-24 18:20:00	23.4516	23.45692	23.4516	0
2019-06-24 18:25:00	23.4517	23.45623	23.4517	0
2019-06-24 18:30:00	23.4585	23.45622	23.4585	0
2019-06-24 18:35:00	23.4519	23.45555	23.4519	0
2019-06-24 18:40:00	23.4519	23.45488	23.4519	0
2019-06-24 18:45:00	23.4519	23.45495	23.4519	0
2019-06-24 18:50:00	23.4519	23.45433	23.4519	0
2019-06-24 18:55:00	23.452	23.4537	23.452	0
2019-06-24 19:00:00	23.4586	23.4538	23.4586	0
2019-06-24 19:05:00	23.452	23.4532	23.452	0
2019-06-24 19:10:00	23.452	23.45324	23.452	0
2019-06-24 19:15:00	23.4512	23.45319	23.4512	0
2019-06-24 19:20:00	23.4515	23.45249	23.4515	0
2019-06-24 19:25:00	23.4517	23.45247	23.4517	0
2019-06-24 19:30:00	23.4518	23.45246	23.4518	0
2019-06-24 19:35:00	23.4518	23.45245	23.4518	0
2019-06-24 19:40:00	23.4519	23.45245	23.4519	0
2019-06-24 19:45:00	23.4511	23.45236	23.4511	0
2019-06-24 19:50:00	23.4514	23.45164	23.4514	0
2019-06-24 19:55:00	23.445	23.45094	23.445	0
2019-06-24 20:00:00	23.4451	23.45025	23.4451	0
2019-06-24 20:05:00	23.4452	23.44965	23.4452	0
2019-06-24 20:10:00	23.4452	23.44902	23.4452	0
2019-06-24 20:15:00	23.4438	23.44823	23.4438	0
2019-06-24 20:20:00	23.4444	23.44749	23.4444	0
2019-06-24 20:25:00	23.4447	23.44678	23.4447	0
2019-06-24 20:30:00	23.4449	23.44608	23.4449	0
2019-06-24 20:35:00	23.4451	23.44548	23.4451	0
2019-06-24 20:40:00	23.4385	23.44419	23.4385	0
2019-06-24 20:45:00	23.4385	23.44354	23.4385	0
2019-06-24 20:50:00	23.4386	23.44289	23.4386	0
2019-06-24 20:55:00	23.4386	23.44223	23.4386	0
2019-06-24 21:00:00	23.4378	23.44149	23.4378	0
2019-06-24 21:05:00	23.4373	23.44084	23.4373	0
2019-06-24 21:10:00	23.4378	23.44018	23.4378	0
2019-06-24 21:15:00	23.4381	23.43952	23.4381	0
2019-06-24 21:20:00	23.4383	23.43886	23.4383	0
2019-06-24 21:25:00	23.4376	23.43811	23.4376	0
2019-06-24 21:30:00	23.438	23.43806	23.438	0
2019-06-24 21:35:00	23.4382	23.43803	23.4382	0
2019-06-24 21:40:00	23.4376	23.43793	23.4376	0
2019-06-24 21:45:00	23.438	23.43787	23.438	0
2019-06-24 21:50:00	23.4382	23.43791	23.4382	0
2019-06-24 21:55:00	23.4384	23.43802	23.4384	0
2019-06-24 22:00:00	23.4385	23.43809	23.4385	0
2019-06-24 22:05:00	23.4379	23.43807	23.4379	0
2019-06-24 22:10:00	23.4382	23.43806	23.4382	0
2019-06-24 22:15:00	23.4383	23.43813	23.4383	0
2019-06-24 22:20:00	23.4384	23.43817	23.4384	0
2019-06-24 22:25:00	23.4377	23.43812	23.4377	0
2019-06-24 22:30:00	23.4381	23.43817	23.4381	0
2019-06-24 22:35:00	23.4316	23.43753	23.4316	0
2019-06-24 22:40:00	23.4384	23.43755	23.4384	0
2019-06-24 22:45:00	23.4318	23.43689	23.4318	0
2019-06-24 22:50:00	23.4319	23.43623	23.4319	0
2019-06-24 22:55:00	23.4319	23.43563	23.4319	0
2019-06-24 23:00:00	23.4319	23.435	23.4319	0
2019-06-24 23:05:00	23.4319	23.43436	23.4319	0
2019-06-24 23:10:00	23.4319	23.43371	23.4319	0
2019-06-24 23:15:00	23.432	23.43314	23.432	0
2019-06-24 23:20:00	23.432	23.43253	23.432	0
2019-06-24 23:25:00	23.432	23.43257	23.432	0
2019-06-24 23:30:00	23.4312	23.43185	23.4312	0
2019-06-24 23:35:00	23.4248	23.43115	23.4248	0
2019-06-24 23:40:00	23.4316	23.43112	23.4316	0
2019-06-24 23:45:00	23.4251	23.43044	23.4251	0
2019-06-24 23:50:00	23.4252	23.42977	23.4252	0
2019-06-24 23:55:00	23.4252	23.4291	23.4252	0
2019-06-25 00:00:00	23.4252	23.42843	23.4252	0
2019-06-25 00:05:00	23.4253	23.42776	23.4253	0
2019-06-25 00:10:00	23.4253	23.42709	23.4253	0
2019-06-25 00:15:00	23.4253	23.42642	23.4253	0
2019-06-25 00:20:00	23.4253	23.42583	23.4253	0
2019-06-25 00:25:00	23.4253	23.42588	23.4253	0
2019-06-25 00:30:00	23.4253	23.42525	23.4253	0
2019-06-25 00:35:00	23.4245	23.42519	23.4245	0
2019-06-25 00:40:00	23.4181	23.42448	23.4181	0
2019-06-25 00:45:00	23.425	23.42446	23.425	0
2019-06-25 00:50:00	23.4251	23.42445	23.4251	0
2019-06-25 00:55:00	23.4185	23.42377	23.4185	0
2019-06-25 01:00:00	23.4252	23.42376	23.4252	0
2019-06-25 01:05:00	23.4186	23.42309	23.4186	0
2019-06-25 01:10:00	23.4186	23.42242	23.4186	0
2019-06-25 01:15:00	23.4186	23.42175	23.4186	0
2019-06-25 01:20:00	23.4186	23.42108	23.4186	0
2019-06-25 01:25:00	23.412	23.41983	23.412	0
2019-06-25 01:30:00	23.4186	23.41988	23.4186	0
2019-06-25 01:35:00	23.4186	23.41924	23.4186	0
2019-06-25 01:40:00	23.4186	23.41859	23.4186	0
2019-06-25 01:45:00	23.4186	23.4186	23.4186	0
2019-06-25 01:50:00	23.4186	23.41794	23.4186	0
2019-06-25 01:55:00	23.4186	23.41794	23.4186	0
2019-06-25 02:00:00	23.412	23.41728	23.412	0
2019-06-25 02:05:00	23.412	23.41662	23.412	0
2019-06-25 02:10:00	23.4113	23.41589	23.4113	0
2019-06-25 02:15:00	23.4116	23.41585	23.4116	0
2019-06-25 02:20:00	23.4117	23.41516	23.4117	0
2019-06-25 02:25:00	23.4118	23.41448	23.4118	0
2019-06-25 02:30:00	23.4119	23.41381	23.4119	0
2019-06-25 02:35:00	23.4119	23.41314	23.4119	0
2019-06-25 02:40:00	23.4119	23.41247	23.4119	0
2019-06-25 02:45:00	23.4119	23.4118	23.4119	0
2019-06-25 02:50:00	23.412	23.4118	23.412	0
2019-06-25 02:55:00	23.412	23.4118	23.412	0
2019-06-25 03:00:00	23.412	23.41187	23.412	0
2019-06-25 03:05:00	23.412	23.41191	23.412	0
2019-06-25 03:10:00	23.412	23.41194	23.412	0
2019-06-25 03:15:00	23.4113	23.41189	23.4113	0
2019-06-25 03:20:00	23.4116	23.41186	23.4116	0
2019-06-25 03:25:00	23.4117	23.41184	23.4117	0
2019-06-25 03:30:00	23.4118	23.41183	23.4118	0
2019-06-25 03:35:00	23.4119	23.41183	23.4119	0
2019-06-25 03:40:00	23.4119	23.41182	23.4119	0
2019-06-25 03:45:00	23.4113	23.41175	23.4113	0
2019-06-25 03:50:00	23.3982	23.41037	23.3982	0
2019-06-25 03:55:00	23.3984	23.40901	23.3984	0
2019-06-25 04:00:00	23.4045	23.40826	23.4045	0
2019-06-25 04:05:00	23.4048	23.40761	23.4048	0
2019-06-25 04:10:00	23.405	23.40695	23.405	0
2019-06-25 04:15:00	23.4051	23.40629	23.4051	0
2019-06-25 04:20:00	23.3985	23.40496	23.3985	0
2019-06-25 04:25:00	23.4052	23.40429	23.4052	0
2019-06-25 04:30:00	23.4052	23.40362	23.4052	0
2019-06-25 04:35:00	23.4053	23.40302	23.4053	0
2019-06-25 04:40:00	23.4045	23.40365	23.4045	0
2019-06-25 04:45:00	23.3981	23.40362	23.3981	0
2019-06-25 04:50:00	23.405	23.40367	23.405	0
2019-06-25 04:55:00	23.4051	23.4037	23.4051	0
2019-06-25 05:00:00	23.3985	23.40305	23.3985	0
2019-06-25 05:05:00	23.3985	23.40239	23.3985	0
2019-06-25 05:10:00	23.3986	23.4024	23.3986	0
2019-06-25 05:15:00	23.3986	23.40174	23.3986	0
2019-06-25 05:20:00	23.3986	23.40108	23.3986	0
2019-06-25 05:25:00	23.3986	23.40041	23.3986	0
2019-06-25 05:30:00	23.3986	23.39982	23.3986	0
2019-06-25 05:35:00	23.4053	23.40054	23.4053	0
2019-06-25 05:40:00	23.3986	23.3999	23.3986	0
2019-06-25 05:45:00	23.4053	23.39992	23.4053	0
2019-06-25 05:50:00	23.3586	23.39593	23.3586	0
2019-06-25 05:55:00	23.2986	23.38594	23.2986	0
2019-06-25 06:00:00	23.2386	23.36994	23.2386	0
2019-06-25 06:05:00	23.2053	23.35061	23.2053	0
2019-06-25 06:10:00	23.1719	23.32794	23.1719	0
2019-06-25 06:15:00	23.1586	23.30394	23.1586	0
2019-06-25 06:20:00	23.1519	23.27927	23.1519	0
2019-06-25 06:25:00	23.1252	23.25126	23.1252	0
2019-06-25 06:30:00	23.1052	23.22192	23.1052	0
2019-06-25 06:35:00	23.0852	23.18991	23.0852	0
2019-06-25 06:40:00	23.0652	23.16057	23.0652	0
2019-06-25 06:45:00	23.0511	23.13582	23.0511	0
2019-06-25 06:50:00	23.0381	23.11577	23.0381	0
2019-06-25 06:55:00	23.0382	23.09906	23.0382	0
2019-06-25 07:00:00	23.025	23.08437	23.025	0
2019-06-25 07:05:00	23.0184	23.07035	23.0184	0
2019-06-25 07:10:00	23.0185	23.05701	23.0185	0
2019-06-25 07:15:00	23.0252	23.04701	23.0252	0
2019-06-25 07:20:00	23.0185	23.03834	23.0185	0
2019-06-25 07:25:00	23.0252	23.03234	23.0252	0
2019-06-25 07:30:00	23.0252	23.02834	23.0252	0
2019-06-25 07:35:00	23.0252	23.02575	23.0252	0
2019-06-25 07:40:00	23.0252	23.02446	23.0252	0
2019-06-25 07:45:00	23.0119	23.02183	23.0119	0
2019-06-25 07:50:00	23.0252	23.02185	23.0252	0
2019-06-25 07:55:00	23.0185	23.02186	23.0185	0
2019-06-25 08:00:00	23.0172	23.02173	23.0172	0
2019-06-25 08:05:00	23.011	23.02031	23.011	0
2019-06-25 08:10:00	23.018	23.02026	23.018	0
2019-06-25 08:15:00	23.0115	23.01889	23.0115	0
2019-06-25 08:20:00	23.0116	23.01753	23.0116	0
2019-06-25 08:25:00	23.0251	23.01752	23.0251	0
2019-06-25 08:30:00	23.0118	23.01618	23.0118	0
2019-06-25 08:35:00	23.0118	23.01617	23.0118	0
2019-06-25 08:40:00	23.0118	23.01483	23.0118	0
2019-06-25 08:45:00	23.0052	23.0135	23.0052	0
2019-06-25 08:50:00	23.0119	23.01297	23.0119	0
2019-06-25 08:55:00	23.0119	23.01306	23.0119	0
2019-06-25 09:00:00	23.0185	23.01311	23.0185	0
2019-06-25 09:05:00	23.0252	23.01448	23.0252	0
2019-06-25 09:10:00	23.0319	23.01651	23.0319	0
2019-06-25 09:15:00	23.0319	23.01719	23.0319	0
2019-06-25 09:20:00	23.0319	23.0192	23.0319	0
2019-06-25 09:25:00	23.0385	23.02187	23.0385	0
2019-06-25 09:30:00	23.0385	23.02454	23.0385	0
2019-06-25 09:35:00	23.0852	23.03254	23.0852	0
2019-06-25 09:40:00	23.1452	23.04587	23.1452	0
2019-06-25 09:45:00	23.1986	23.06454	23.1986	0
2019-06-25 09:50:00	23.2319	23.08588	23.2319	0
2019-06-25 09:55:00	23.2453	23.10789	23.2453	0
2019-06-25 10:00:00	23.2513	23.12983	23.2513	0
2019-06-25 10:05:00	23.2582	23.15246	23.2582	0
2019-06-25 10:10:00	23.265	23.17577	23.265	0
2019-06-25 10:15:00	23.2584	23.19776	23.2584	0
2019-06-25 10:20:00	23.2518	23.21909	23.2518	0
2019-06-25 10:25:00	23.2652	23.23709	23.2652	0
2019-06-25 10:30:00	23.2719	23.24976	23.2719	0
2019-06-25 10:35:00	23.2786	23.25776	23.2786	0
2019-06-25 10:40:00	23.2919	23.26376	23.2919	0
2019-06-25 10:45:00	23.2919	23.26842	23.2919	0
2019-06-25 10:50:00	23.3178	23.27507	23.3178	0
2019-06-25 10:55:00	23.344	23.28365	23.344	0
2019-06-25 11:00:00	23.3778	23.29493	23.3778	0
2019-06-25 11:05:00	23.3981	23.3089	23.3981	0
2019-06-25 11:10:00	23.425	23.32622	23.425	0
2019-06-25 11:15:00	23.4384	23.34354	23.4384	0
2019-06-25 11:20:00	23.4385	23.3602	23.4385	0
2019-06-25 11:25:00	23.4713	23.37947	23.4713	0
2019-06-25 11:30:00	23.4982	23.4001	23.4982	0
2019-06-25 11:35:00	23.5117	23.42208	23.5117	0
2019-06-25 11:40:00	23.5185	23.44215	23.5185	0
2019-06-25 11:45:00	23.5185	23.4596	23.5185	0
2019-06-25 11:50:00	23.5252	23.47434	23.5252	0
2019-06-25 11:55:00	23.5245	23.48698	23.5245	0
2019-06-25 12:00:00	23.5315	23.49763	23.5315	0
2019-06-25 12:05:00	23.5309	23.50688	23.5309	0
2019-06-25 12:10:00	23.5313	23.51616	23.5313	0
2019-06-25 12:15:00	23.5315	23.52218	23.5315	0
2019-06-25 12:20:00	23.5309	23.52545	23.5309	0
2019-06-25 12:25:00	23.538	23.52808	23.538	0
2019-06-25 12:30:00	23.5316	23.52939	23.5316	0
2019-06-25 12:35:00	23.5317	23.53071	23.5317	0
2019-06-25 12:40:00	23.5318	23.53137	23.5318	0
2019-06-25 12:45:00	23.5319	23.53211	23.5319	0
2019-06-25 12:50:00	23.5319	23.53215	23.5319	0
2019-06-25 12:55:00	23.5319	23.53225	23.5319	0
2019-06-25 13:00:00	23.532	23.53232	23.532	0
2019-06-25 13:05:00	23.532	23.53237	23.532	0
2019-06-25 13:10:00	23.532	23.53248	23.532	0
2019-06-25 13:15:00	23.5114	23.52982	23.5114	0
2019-06-25 13:20:00	23.5175	23.52841	23.5175	0
2019-06-25 13:25:00	23.5173	23.52697	23.5173	0
2019-06-25 13:30:00	23.5178	23.52557	23.5178	0
2019-06-25 13:35:00	23.5181	23.52419	23.5181	0
2019-06-25 13:40:00	23.5183	23.52283	23.5183	0
2019-06-25 13:45:00	23.5184	23.52148	23.5184	0
2019-06-25 13:50:00	23.5185	23.52013	23.5185	0
2019-06-25 13:55:00	23.5186	23.51879	23.5186	0
2019-06-25 14:00:00	23.5186	23.51745	23.5186	0
2019-06-25 14:05:00	23.512	23.51751	23.512	0
2019-06-25 14:10:00	23.5112	23.51688	23.5112	0
2019-06-25 14:15:00	23.5181	23.51696	23.5181	0
2019-06-25 14:20:00	23.5183	23.51701	23.5183	0
2019-06-25 14:25:00	23.5118	23.51638	23.5118	0
2019-06-25 14:30:00	23.5118	23.51573	23.5118	0
2019-06-25 14:35:00	23.5052	23.51441	23.5052	0
2019-06-25 14:40:00	23.5053	23.51309	23.5053	0
2019-06-25 14:45:00	23.5053	23.51176	23.5053	0
2019-06-25 14:50:00	23.5045	23.51035	23.5045	0
2019-06-25 14:55:00	23.5048	23.50963	23.5048	0
2019-06-25 15:00:00	23.505	23.50901	23.505	0
2019-06-25 15:05:00	23.5051	23.50771	23.5051	0
2019-06-25 15:10:00	23.5052	23.5064	23.5052	0
2019-06-25 15:15:00	23.5052	23.50574	23.5052	0
2019-06-25 15:20:00	23.5053	23.50509	23.5053	0
2019-06-25 15:25:00	23.5053	23.5051	23.5053	0
2019-06-25 15:30:00	23.4986	23.50443	23.4986	0
2019-06-25 15:35:00	23.4986	23.50376	23.4986	0
2019-06-25 15:40:00	23.4986	23.50317	23.4986	0
2019-06-25 15:45:00	23.4986	23.50255	23.4986	0
2019-06-25 15:50:00	23.4979	23.50184	23.4979	0
2019-06-25 15:55:00	23.4982	23.50115	23.4982	0
2019-06-25 16:00:00	23.4983	23.50046	23.4983	0
2019-06-25 16:05:00	23.4985	23.49979	23.4985	0
2019-06-25 16:10:00	23.4985	23.49911	23.4985	0
2019-06-25 16:15:00	23.4919	23.49777	23.4919	0
2019-06-25 16:20:00	23.4912	23.49703	23.4912	0
2019-06-25 16:25:00	23.4907	23.49624	23.4907	0
2019-06-25 16:30:00	23.4911	23.49549	23.4911	0
2019-06-25 16:35:00	23.4914	23.49477	23.4914	0
2019-06-25 16:40:00	23.4916	23.49414	23.4916	0
2019-06-25 16:45:00	23.491	23.49342	23.491	0
2019-06-25 16:50:00	23.4913	23.49272	23.4913	0
2019-06-25 16:55:00	23.4916	23.49203	23.4916	0
2019-06-25 17:00:00	23.4917	23.49135	23.4917	0
2019-06-25 17:05:00	23.4918	23.49134	23.4918	0
2019-06-25 17:10:00	23.4852	23.49074	23.4852	0
2019-06-25 17:15:00	23.4919	23.49086	23.4919	0
2019-06-25 17:20:00	23.4919	23.49094	23.4919	0
2019-06-25 17:25:00	23.492	23.491	23.492	0
2019-06-25 17:30:00	23.492	23.49104	23.492	0
2019-06-25 17:35:00	23.4853	23.49047	23.4853	0
2019-06-25 17:40:00	23.4853	23.48987	23.4853	0
2019-06-25 17:45:00	23.4853	23.48924	23.4853	0
2019-06-25 17:50:00	23.4853	23.4886	23.4853	0
2019-06-25 17:55:00	23.4853	23.48795	23.4853	0
2019-06-25 18:00:00	23.4853	23.48796	23.4853	0
2019-06-25 18:05:00	23.4853	23.4873	23.4853	0
2019-06-25 18:10:00	23.4853	23.48664	23.4853	0
2019-06-25 18:15:00	23.4853	23.48597	23.4853	0
2019-06-25 18:20:00	23.4853	23.4853	23.4853	0
2019-06-25 18:25:00	23.4853	23.4853	23.4853	0
2019-06-25 18:30:00	23.4853	23.4853	23.4853	0
2019-06-25 18:35:00	23.4853	23.4853	23.4853	0
2019-06-25 18:40:00	23.4853	23.4853	23.4853	0
2019-06-25 18:45:00	23.4786	23.48463	23.4786	0
2019-06-25 18:50:00	23.4839	23.48449	23.4839	0
2019-06-25 18:55:00	23.4844	23.4844	23.4844	0
2019-06-25 19:00:00	23.484	23.48427	23.484	0
2019-06-25 19:05:00	23.4911	23.48485	23.4911	0
2019-06-25 19:10:00	23.4848	23.4848	23.4848	0
2019-06-25 19:15:00	23.485	23.48477	23.485	0
2019-06-25 19:20:00	23.4851	23.48475	23.4851	0
2019-06-25 19:25:00	23.4852	23.48474	23.4852	0
2019-06-25 19:30:00	23.4919	23.4854	23.4919	0
2019-06-25 19:35:00	23.4846	23.486	23.4846	0
2019-06-25 19:40:00	23.4849	23.4861	23.4849	0
2019-06-25 19:45:00	23.485	23.48616	23.485	0
2019-06-25 19:50:00	23.4851	23.48627	23.4851	0
2019-06-25 19:55:00	23.4852	23.48568	23.4852	0
2019-06-25 20:00:00	23.4852	23.48572	23.4852	0
2019-06-25 20:05:00	23.4845	23.48567	23.4845	0
2019-06-25 20:10:00	23.4848	23.48564	23.4848	0
2019-06-25 20:15:00	23.485	23.48562	23.485	0
2019-06-25 20:20:00	23.4851	23.48494	23.4851	0
2019-06-25 20:25:00	23.4852	23.485	23.4852	0
2019-06-25 20:30:00	23.4852	23.48503	23.4852	0
2019-06-25 20:35:00	23.4853	23.48506	23.4853	0
2019-06-25 20:40:00	23.4786	23.48441	23.4786	0
2019-06-25 20:45:00	23.4853	23.48442	23.4853	0
2019-06-25 20:50:00	23.4853	23.48443	23.4853	0
2019-06-25 20:55:00	23.4853	23.48451	23.4853	0
2019-06-25 21:00:00	23.4786	23.48389	23.4786	0
2019-06-25 21:05:00	23.4853	23.48392	23.4853	0
2019-06-25 21:10:00	23.4786	23.48327	23.4786	0
2019-06-25 21:15:00	23.4853	23.48328	23.4853	0
2019-06-25 21:20:00	23.4853	23.48329	23.4853	0
2019-06-25 21:25:00	23.4786	23.48262	23.4786	0
2019-06-25 21:30:00	23.4786	23.48262	23.4786	0
2019-06-25 21:35:00	23.4779	23.48188	23.4779	0
2019-06-25 21:40:00	23.4848	23.48183	23.4848	0
2019-06-25 21:45:00	23.4783	23.48113	23.4783	0
2019-06-25 21:50:00	23.4777	23.48104	23.4777	0
2019-06-25 21:55:00	23.478	23.48031	23.478	0
2019-06-25 22:00:00	23.4782	23.48027	23.4782	0
2019-06-25 22:05:00	23.4784	23.47958	23.4784	0
2019-06-25 22:10:00	23.4785	23.4789	23.4785	0
2019-06-25 22:15:00	23.4778	23.47882	23.4778	0
2019-06-25 22:20:00	23.4773	23.47869	23.4773	0
2019-06-25 22:25:00	23.4845	23.47935	23.4845	0
2019-06-25 22:30:00	23.4781	23.47868	23.4781	0
2019-06-25 22:35:00	23.4783	23.47868	23.4783	0
2019-06-25 22:40:00	23.4784	23.47875	23.4784	0
2019-06-25 22:45:00	23.4779	23.47874	23.4779	0
2019-06-25 22:50:00	23.4782	23.47874	23.4782	0
2019-06-25 22:55:00	23.4783	23.47873	23.4783	0
2019-06-25 23:00:00	23.4784	23.47872	23.4784	0
2019-06-25 23:05:00	23.4779	23.47873	23.4779	0
2019-06-25 23:10:00	23.4782	23.47882	23.4782	0
2019-06-25 23:15:00	23.4783	23.4782	23.4783	0
2019-06-25 23:20:00	23.4784	23.47823	23.4784	0
2019-06-25 23:25:00	23.4785	23.47825	23.4785	0
2019-06-25 23:30:00	23.4786	23.47827	23.4786	0
2019-06-25 23:35:00	23.4778	23.47826	23.4778	0
2019-06-25 23:40:00	23.4773	23.47817	23.4773	0
2019-06-25 23:45:00	23.4778	23.47812	23.4778	0
2019-06-25 23:50:00	23.4781	23.47809	23.4781	0
2019-06-25 23:55:00	23.4783	23.47813	23.4783	0
2019-06-26 00:00:00	23.4784	23.47815	23.4784	0
2019-06-26 00:05:00	23.4785	23.47817	23.4785	0
2019-06-26 00:10:00	23.4786	23.47819	23.4786	0
2019-06-26 00:15:00	23.4786	23.4782	23.4786	0
2019-06-26 00:20:00	23.4786	23.4782	23.4786	0
2019-06-26 00:25:00	23.478	23.47822	23.478	0
2019-06-26 00:30:00	23.4782	23.47831	23.4782	0
2019-06-26 00:35:00	23.4784	23.47837	23.4784	0
2019-06-26 00:40:00	23.4785	23.47841	23.4785	0
2019-06-26 00:45:00	23.4785	23.47843	23.4785	0
2019-06-26 00:50:00	23.4786	23.47845	23.4786	0
2019-06-26 00:55:00	23.4786	23.47846	23.4786	0
2019-06-26 01:00:00	23.4786	23.47846	23.4786	0
2019-06-26 01:05:00	23.4786	23.47846	23.4786	0
2019-06-26 01:10:00	23.4786	23.47846	23.4786	0
2019-06-26 01:15:00	23.4786	23.47852	23.4786	0
2019-06-26 01:20:00	23.4786	23.47856	23.4786	0
2019-06-26 01:25:00	23.472	23.47792	23.472	0
2019-06-26 01:30:00	23.4786	23.47793	23.4786	0
2019-06-26 01:35:00	23.4786	23.47794	23.4786	0
2019-06-26 01:40:00	23.472	23.47728	23.472	0
2019-06-26 01:45:00	23.4712	23.47654	23.4712	0
2019-06-26 01:50:00	23.4781	23.47649	23.4781	0
2019-06-26 01:55:00	23.4783	23.47646	23.4783	0
2019-06-26 02:00:00	23.4777	23.47637	23.4777	0
2019-06-26 02:05:00	23.4772	23.47623	23.4772	0
2019-06-26 02:10:00	23.4771	23.47608	23.4771	0
2019-06-26 02:15:00	23.4769	23.47657	23.4769	0
2019-06-26 02:20:00	23.4775	23.47646	23.4775	0
2019-06-26 02:25:00	23.4779	23.47639	23.4779	0
2019-06-26 02:30:00	23.4768	23.47687	23.4768	0
2019-06-26 02:35:00	23.4775	23.4775	23.4775	0
2019-06-26 02:40:00	23.4779	23.47748	23.4779	0
2019-06-26 02:45:00	23.4782	23.47747	23.4782	0
2019-06-26 02:50:00	23.4783	23.47753	23.4783	0
2019-06-26 02:55:00	23.4784	23.47765	23.4784	0
2019-06-26 03:00:00	23.4777	23.47771	23.4777	0
2019-06-26 03:05:00	23.4781	23.47783	23.4781	0
2019-06-26 03:10:00	23.4776	23.47784	23.4776	0
2019-06-26 03:15:00	23.478	23.47785	23.478	0
2019-06-26 03:20:00	23.4782	23.47799	23.4782	0
2019-06-26 03:25:00	23.4784	23.47808	23.4784	0
2019-06-26 03:30:00	23.4785	23.47814	23.4785	0
2019-06-26 03:35:00	23.4785	23.47817	23.4785	0
2019-06-26 03:40:00	23.478	23.47814	23.478	0
2019-06-26 03:45:00	23.4774	23.47804	23.4774	0
2019-06-26 03:50:00	23.4712	23.47739	23.4712	0
2019-06-26 03:55:00	23.4715	23.47673	23.4715	0
2019-06-26 04:00:00	23.4775	23.47672	23.4775	0
2019-06-26 04:05:00	23.4779	23.47671	23.4779	0
2019-06-26 04:10:00	23.4782	23.47671	23.4782	0
2019-06-26 04:15:00	23.465	23.47537	23.465	0
2019-06-26 04:20:00	23.4785	23.47537	23.4785	0
2019-06-26 04:25:00	23.4785	23.47537	23.4785	0
2019-06-26 04:30:00	23.4719	23.47476	23.4719	0
2019-06-26 04:35:00	23.4786	23.47488	23.4786	0
2019-06-26 04:40:00	23.4786	23.47562	23.4786	0
2019-06-26 04:45:00	23.478	23.47627	23.478	0
2019-06-26 04:50:00	23.4782	23.47634	23.4782	0
2019-06-26 04:55:00	23.4784	23.47639	23.4784	0
2019-06-26 05:00:00	23.4771	23.47628	23.4771	0
2019-06-26 05:05:00	23.4776	23.47754	23.4776	0
2019-06-26 05:10:00	23.4774	23.47743	23.4774	0
2019-06-26 05:15:00	23.4778	23.47736	23.4778	0
2019-06-26 05:20:00	23.4781	23.47798	23.4781	0
2019-06-26 05:25:00	23.4783	23.47795	23.4783	0
2019-06-26 05:30:00	23.4784	23.47793	23.4784	0
2019-06-26 05:35:00	23.4785	23.47798	23.4785	0
2019-06-26 05:40:00	23.4786	23.47802	23.4786	0
2019-06-26 05:45:00	23.4719	23.47737	23.4719	0
2019-06-26 05:50:00	23.4719	23.47685	23.4719	0
2019-06-26 05:55:00	23.4786	23.47695	23.4786	0
2019-06-26 06:00:00	23.4786	23.47707	23.4786	0
2019-06-26 06:05:00	23.478	23.47709	23.478	0
2019-06-26 06:10:00	23.4782	23.4771	23.4782	0
2019-06-26 06:15:00	23.4776	23.47703	23.4776	0
2019-06-26 06:20:00	23.4646	23.47565	23.4646	0
2019-06-26 06:25:00	23.4649	23.47429	23.4649	0
2019-06-26 06:30:00	23.465	23.47293	23.465	0
2019-06-26 06:35:00	23.4644	23.47218	23.4644	0
2019-06-26 06:40:00	23.4647	23.47146	23.4647	0
2019-06-26 06:45:00	23.4783	23.47143	23.4783	0
2019-06-26 06:50:00	23.4651	23.47008	23.4651	0
2019-06-26 06:55:00	23.4785	23.47013	23.4785	0
2019-06-26 07:00:00	23.4785	23.47016	23.4785	0
2019-06-26 07:05:00	23.4786	23.47026	23.4786	0
2019-06-26 07:10:00	23.4786	23.47166	23.4786	0
2019-06-26 07:15:00	23.4853	23.4737	23.4853	0
2019-06-26 07:20:00	23.4912	23.47632	23.4912	0
2019-06-26 07:25:00	23.4974	23.47962	23.4974	0
2019-06-26 07:30:00	23.4978	23.48293	23.4978	0
2019-06-26 07:35:00	23.4981	23.48491	23.4981	0
2019-06-26 07:40:00	23.4983	23.48823	23.4983	0
2019-06-26 07:45:00	23.5043	23.49081	23.5043	0
2019-06-26 07:50:00	23.5047	23.49343	23.5047	0
2019-06-26 07:55:00	23.5049	23.49606	23.5049	0
2019-06-26 08:00:00	23.5117	23.49937	23.5117	0
2019-06-26 08:05:00	23.5318	23.50402	23.5318	0
2019-06-26 08:10:00	23.5452	23.50942	23.5452	0
2019-06-26 08:15:00	23.5713	23.51681	23.5713	0
2019-06-26 08:20:00	23.5843	23.52546	23.5843	0
2019-06-26 08:25:00	23.6046	23.53611	23.6046	0
2019-06-26 08:30:00	23.6176	23.54804	23.6176	0
2019-06-26 08:35:00	23.6299	23.5606	23.6299	0
2019-06-26 08:40:00	23.644	23.57453	23.644	0
2019-06-26 08:45:00	23.6645	23.59049	23.6645	0
2019-06-26 08:50:00	23.6842	23.60774	23.6842	0
2019-06-26 08:55:00	23.7179	23.62635	23.7179	0
2019-06-26 09:00:00	23.7449	23.64632	23.7449	0
2019-06-26 09:05:00	23.7651	23.6657	23.7651	0
2019-06-26 09:10:00	23.7785	23.68512	23.7785	0
2019-06-26 09:15:00	23.7713	23.70179	23.7713	0
2019-06-26 09:20:00	23.7582	23.71585	23.7582	0
2019-06-26 09:25:00	23.7717	23.73003	23.7717	0
2019-06-26 09:30:00	23.7645	23.74208	23.7645	0
2019-06-26 09:35:00	23.7715	23.75278	23.7715	0
2019-06-26 09:40:00	23.7843	23.76279	23.7843	0
2019-06-26 09:45:00	23.7905	23.77005	23.7905	0
2019-06-26 09:50:00	23.7978	23.77534	23.7978	0
2019-06-26 09:55:00	23.8108	23.77991	23.8108	0
2019-06-26 10:00:00	23.8246	23.78452	23.8246	0
2019-06-26 10:05:00	23.8515	23.79254	23.8515	0
2019-06-26 10:10:00	23.8717	23.80389	23.8717	0
2019-06-26 10:15:00	23.8785	23.81457	23.8785	0
2019-06-26 10:20:00	23.8778	23.8259	23.8778	0
2019-06-26 10:25:00	23.8707	23.83582	23.8707	0
2019-06-26 10:30:00	23.8645	23.84384	23.8645	0
2019-06-26 10:35:00	23.8634	23.85113	23.8634	0
2019-06-26 10:40:00	23.8508	23.85643	23.8508	0
2019-06-26 10:45:00	23.8512	23.86047	23.8512	0
2019-06-26 10:50:00	23.8501	23.86302	23.8501	0
2019-06-26 10:55:00	23.8635	23.86422	23.8635	0
2019-06-26 11:00:00	23.8961	23.86666	23.8961	0
2019-06-26 11:05:00	23.8837	23.86718	23.8837	0
2019-06-26 11:10:00	23.8777	23.86717	23.8777	0
2019-06-26 11:15:00	23.9047	23.87057	23.9047	0
2019-06-26 11:20:00	23.9183	23.87595	23.9183	0
2019-06-26 11:25:00	23.9177	23.88138	23.9177	0
2019-06-26 11:30:00	23.93	23.8893	23.93	0
2019-06-26 11:35:00	23.9299	23.89717	23.9299	0
2019-06-26 11:40:00	23.9232	23.90448	23.9232	0
2019-06-26 11:45:00	23.9299	23.91112	23.9299	0
2019-06-26 11:50:00	23.9359	23.9151	23.9359	0
2019-06-26 11:55:00	23.9436	23.92109	23.9436	0
2019-06-26 12:00:00	23.9301	23.92633	23.9301	0
2019-06-26 12:05:00	23.9442	23.93028	23.9442	0
2019-06-26 12:10:00	23.9646	23.93491	23.9646	0
2019-06-26 12:15:00	23.9708	23.94022	23.9708	0
2019-06-26 12:20:00	24.0046	23.94768	24.0046	0
2019-06-26 12:25:00	24.0182	23.95651	24.0182	0
2019-06-26 12:30:00	24.031	23.96729	24.031	0
2019-06-26 12:35:00	24.038	23.9781	24.038	0
2019-06-26 12:40:00	24.0377	23.98828	24.0377	0
2019-06-26 12:45:00	24.0374	23.99766	24.0374	0
2019-06-26 12:50:00	24.0246	24.00711	24.0246	0
2019-06-26 12:55:00	24.0309	24.01578	24.0309	0
2019-06-26 13:00:00	24.0447	24.02379	24.0447	0
2019-06-26 13:05:00	24.065	24.03321	24.065	0
2019-06-26 13:10:00	24.0845	24.0412	24.0845	0
2019-06-26 13:15:00	24.0909	24.04847	24.0909	0
2019-06-26 13:20:00	24.0773	24.0531	24.0773	0
2019-06-26 13:25:00	24.0579	24.05509	24.0579	0
2019-06-26 13:30:00	24.0515	24.05647	24.0515	0
2019-06-26 13:35:00	24.0584	24.05857	24.0584	0
2019-06-26 13:40:00	24.0711	24.06322	24.0711	0
2019-06-26 13:45:00	24.0033	24.06046	24.0033	0
2019-06-26 13:50:00	24.016	24.05759	24.016	0
2019-06-26 13:55:00	24.037	24.05479	24.037	0
2019-06-26 14:00:00	24.031	24.04944	24.031	0
# konec dat