# P716_CS306D30n - P716_CS306D30n
# P716 - CS306D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 10072
2019-05-22 14:45:00	-0.00222742	-0.00222742	-0.00222742	0
2019-05-22 14:50:00	-0.00222743	-0.002227425	-0.00222743	0
2019-05-22 14:55:00	-0.00222743	-0.0022274266666667	-0.00222743	0
2019-05-22 15:00:00	-0.00222744	-0.00222743	-0.00222744	0
2019-05-22 15:05:00	-0.00278429	-0.002338802	-0.00278429	0
2019-05-22 15:10:00	-0.00278428	-0.0024130483333333	-0.00278428	0
2019-05-22 15:15:00	-0.00278428	-0.0024660814285714	-0.00278428	0
2019-05-22 15:20:00	-0.003898	-0.00264507125	-0.003898	0
2019-05-22 15:25:00	-0.003898	-0.0027842855555556	-0.003898	0
2019-05-22 15:30:00	-0.00334114	-0.002839971	-0.00334114	0
2019-05-22 15:35:00	-0.003898	-0.003007029	-0.003898	0
2019-05-22 15:40:00	-0.003898	-0.003174086	-0.003898	0
2019-05-22 15:45:00	-0.003898	-0.003341143	-0.003898	0
2019-05-22 15:50:00	-0.00445485	-0.003563884	-0.00445485	0
2019-05-22 15:55:00	-0.00445484	-0.003730939	-0.00445484	0
2019-05-22 16:00:00	-0.00445484	-0.003897995	-0.00445484	0
2019-05-22 16:05:00	-0.00389799	-0.004009366	-0.00389799	0
2019-05-22 16:10:00	-0.00445485	-0.004065051	-0.00445485	0
2019-05-22 16:15:00	-0.00445486	-0.004120737	-0.00445486	0
2019-05-22 16:20:00	-0.00445487	-0.00423211	-0.00445487	0
2019-05-22 16:25:00	-0.00445488	-0.004287798	-0.00445488	0
2019-05-22 16:30:00	-0.00501174	-0.004399172	-0.00501174	0
2019-05-22 16:35:00	-0.00501175	-0.004510547	-0.00501175	0
2019-05-22 16:40:00	-0.00389803	-0.004454865	-0.00389803	0
2019-05-22 16:45:00	-0.0044549	-0.004454871	-0.0044549	0
2019-05-22 16:50:00	-0.00501176	-0.004510563	-0.00501176	0
2019-05-22 16:55:00	-0.0044549	-0.004566254	-0.0044549	0
2019-05-22 17:00:00	-0.0044549	-0.004566259	-0.0044549	0
2019-05-22 17:05:00	-0.00501175	-0.004621948	-0.00501175	0
2019-05-22 17:10:00	-0.00556859	-0.00473332	-0.00556859	0
2019-05-22 17:15:00	-0.00501171	-0.004789003	-0.00501171	0
2019-05-22 17:20:00	-0.00556856	-0.004844685	-0.00556856	0
2019-05-22 17:25:00	-0.00556855	-0.004900365	-0.00556855	0
2019-05-22 17:30:00	-0.00556856	-0.005067418	-0.00556856	0
2019-05-22 17:35:00	-0.00612542	-0.00523447	-0.00612542	0
2019-05-22 17:40:00	-0.00612542	-0.005345836	-0.00612542	0
2019-05-22 17:45:00	-0.00612542	-0.005512888	-0.00612542	0
2019-05-22 17:50:00	-0.00612543	-0.005679941	-0.00612543	0
2019-05-22 17:55:00	-0.00612544	-0.00579131	-0.00612544	0
2019-05-22 18:00:00	-0.00612546	-0.005846997	-0.00612546	0
2019-05-22 18:05:00	-0.00612547	-0.005958373	-0.00612547	0
2019-05-22 18:10:00	-0.00612547	-0.006014064	-0.00612547	0
2019-05-22 18:15:00	-0.00612547	-0.006069756	-0.00612547	0
2019-05-22 18:20:00	-0.00668234	-0.006181134	-0.00668234	0
2019-05-22 18:25:00	-0.00612547	-0.006181139	-0.00612547	0
2019-05-22 18:30:00	-0.00668232	-0.006236829	-0.00668232	0
2019-05-22 18:35:00	-0.00668231	-0.006292518	-0.00668231	0
2019-05-22 18:40:00	-0.00668229	-0.006348204	-0.00668229	0
2019-05-22 18:45:00	-0.00612543	-0.006348203	-0.00612543	0
2019-05-22 18:50:00	-0.00668229	-0.006403886	-0.00668229	0
2019-05-22 18:55:00	-0.0066823	-0.006459569	-0.0066823	0
2019-05-22 19:00:00	-0.0066823	-0.006515252	-0.0066823	0
2019-05-22 19:05:00	-0.00668228	-0.006570933	-0.00668228	0
2019-05-22 19:10:00	-0.00723913	-0.006626612	-0.00723913	0
2019-05-22 19:15:00	-0.00668227	-0.006682292	-0.00668227	0
2019-05-22 19:20:00	-0.00723913	-0.006737973	-0.00723913	0
2019-05-22 19:25:00	-0.00723914	-0.006793656	-0.00723914	0
2019-05-22 19:30:00	-0.0066823	-0.006793657	-0.0066823	0
2019-05-22 19:35:00	-0.00723916	-0.00690503	-0.00723916	0
2019-05-22 19:40:00	-0.00723917	-0.006960718	-0.00723917	0
2019-05-22 19:45:00	-0.00835289	-0.007127777	-0.00835289	0
2019-05-22 19:50:00	-0.00668231	-0.007127778	-0.00668231	0
2019-05-22 19:55:00	-0.00723916	-0.007183466	-0.00723916	0
2019-05-22 20:00:00	-0.00723916	-0.007183469	-0.00723916	0
2019-05-22 20:05:00	-0.00723916	-0.007239158	-0.00723916	0
2019-05-22 20:10:00	-0.00723918	-0.007239163	-0.00723918	0
2019-05-22 20:15:00	-0.00779605	-0.007294854	-0.00779605	0
2019-05-22 20:20:00	-0.00835293	-0.007461917	-0.00835293	0
2019-05-22 20:25:00	-0.00779609	-0.00751761	-0.00779609	0
2019-05-22 20:30:00	-0.00723924	-0.007517617	-0.00723924	0
2019-05-22 20:35:00	-0.00835299	-0.007517627	-0.00835299	0
2019-05-22 20:40:00	-0.00779613	-0.007629009	-0.00779613	0
2019-05-22 20:45:00	-0.00779615	-0.007684708	-0.00779615	0
2019-05-22 20:50:00	-0.00835303	-0.007796095	-0.00835303	0
2019-05-22 20:55:00	-0.00835303	-0.007907482	-0.00835303	0
2019-05-22 21:00:00	-0.00835304	-0.008018868	-0.00835304	0
2019-05-22 21:05:00	-0.00890991	-0.008130254	-0.00890991	0
2019-05-22 21:10:00	-0.00835305	-0.008130266	-0.00835305	0
2019-05-22 21:15:00	-0.00835305	-0.008185962	-0.00835305	0
2019-05-22 21:20:00	-0.00890991	-0.008353029	-0.00890991	0
2019-05-22 21:25:00	-0.00835305	-0.008353035	-0.00835305	0
2019-05-22 21:30:00	-0.00835304	-0.008408726	-0.00835304	0
2019-05-22 21:35:00	-0.00835303	-0.008464414	-0.00835303	0
2019-05-22 21:40:00	-0.00835301	-0.008464412	-0.00835301	0
2019-05-22 21:45:00	-0.00835299	-0.008464408	-0.00835299	0
2019-05-22 21:50:00	-0.00835299	-0.008464403	-0.00835299	0
2019-05-22 21:55:00	-0.00835297	-0.008408709	-0.00835297	0
2019-05-22 22:00:00	-0.00890983	-0.008464387	-0.00890983	0
2019-05-22 22:05:00	-0.00946667	-0.008575749	-0.00946667	0
2019-05-22 22:10:00	-0.00890974	-0.008575732	-0.00890974	0
2019-05-22 22:15:00	-0.00890974	-0.008631401	-0.00890974	0
2019-05-22 22:20:00	-0.00890974	-0.008687071	-0.00890974	0
2019-05-22 22:25:00	-0.00890974	-0.008742742	-0.00890974	0
2019-05-22 22:30:00	-0.00890974	-0.008798415	-0.00890974	0
2019-05-22 22:35:00	-0.00890974	-0.00885409	-0.00890974	0
2019-05-22 22:40:00	-0.00890974	-0.008909765	-0.00890974	0
2019-05-22 22:45:00	-0.00890974	-0.008965442	-0.00890974	0
2019-05-22 22:50:00	-0.00890974	-0.008965433	-0.00890974	0
2019-05-22 22:55:00	-0.00890974	-0.00890974	-0.00890974	0
2019-05-22 23:00:00	-0.00890974	-0.00890974	-0.00890974	0
2019-05-22 23:05:00	-0.00890974	-0.00890974	-0.00890974	0
2019-05-22 23:10:00	-0.00890974	-0.00890974	-0.00890974	0
2019-05-22 23:15:00	-0.00890974	-0.00890974	-0.00890974	0
2019-05-22 23:20:00	-0.00946667	-0.008965433	-0.00946667	0
2019-05-22 23:25:00	-0.00890983	-0.008965442	-0.00890983	0
2019-05-22 23:30:00	-0.00946667	-0.009021135	-0.00946667	0
2019-05-22 23:35:00	-0.00890983	-0.009021144	-0.00890983	0
2019-05-22 23:40:00	-0.00946659	-0.009076829	-0.00946659	0
2019-05-22 23:45:00	-0.00946659	-0.009132514	-0.00946659	0
2019-05-22 23:50:00	-0.00946659	-0.009188199	-0.00946659	0
2019-05-22 23:55:00	-0.00946659	-0.009243884	-0.00946659	0
2019-05-23 00:00:00	-0.00890966	-0.009243876	-0.00890966	0
2019-05-23 00:05:00	-0.00946651	-0.009299553	-0.00946651	0
2019-05-23 00:10:00	-0.00946651	-0.009299537	-0.00946651	0
2019-05-23 00:15:00	-0.00946651	-0.009355205	-0.00946651	0
2019-05-23 00:20:00	-0.00946651	-0.009355189	-0.00946651	0
2019-05-23 00:25:00	-0.00946651	-0.009410857	-0.00946651	0
2019-05-23 00:30:00	-0.00946651	-0.009410849	-0.00946651	0
2019-05-23 00:35:00	-0.00946651	-0.009410841	-0.00946651	0
2019-05-23 00:40:00	-0.00946659	-0.009410841	-0.00946659	0
2019-05-23 00:45:00	-0.00946659	-0.009410841	-0.00946659	0
2019-05-23 00:50:00	-0.00946659	-0.009466534	-0.00946659	0
2019-05-23 00:55:00	-0.0100234	-0.009522223	-0.0100234	0
2019-05-23 01:00:00	-0.0100234	-0.009577912	-0.0100234	0
2019-05-23 01:05:00	-0.00946659	-0.00957792	-0.00946659	0
2019-05-23 01:10:00	-0.00946667	-0.009577936	-0.00946667	0
2019-05-23 01:15:00	-0.0100235	-0.009633635	-0.0100235	0
2019-05-23 01:20:00	-0.0100235	-0.009689334	-0.0100235	0
2019-05-23 01:25:00	-0.0100235	-0.009745033	-0.0100235	0
2019-05-23 01:30:00	-0.00946667	-0.009745041	-0.00946667	0
2019-05-23 01:35:00	-0.0100235	-0.009800732	-0.0100235	0
2019-05-23 01:40:00	-0.0105804	-0.009912113	-0.0105804	0
2019-05-23 01:45:00	-0.0105805	-0.009967823	-0.0105805	0
2019-05-23 01:50:00	-0.0100236	-0.009967843	-0.0100236	0
2019-05-23 01:55:00	-0.0105805	-0.010079234	-0.0105805	0
2019-05-23 02:00:00	-0.0105805	-0.010190617	-0.0105805	0
2019-05-23 02:05:00	-0.0105804	-0.010246307	-0.0105804	0
2019-05-23 02:10:00	-0.0111372	-0.010357677	-0.0111372	0
2019-05-23 02:15:00	-0.0105803	-0.010413357	-0.0105803	0
2019-05-23 02:20:00	-0.0100234	-0.01046903	-0.0100234	0
2019-05-23 02:25:00	-0.0105803	-0.01052471	-0.0105803	0
2019-05-23 02:30:00	-0.0111371	-0.01058038	-0.0111371	0
2019-05-23 02:35:00	-0.0105803	-0.01058036	-0.0105803	0
2019-05-23 02:40:00	-0.0105803	-0.01063603	-0.0105803	0
2019-05-23 02:45:00	-0.0105803	-0.01063601	-0.0105803	0
2019-05-23 02:50:00	-0.0111371	-0.01069167	-0.0111371	0
2019-05-23 02:55:00	-0.0111371	-0.01074734	-0.0111371	0
2019-05-23 03:00:00	-0.0105803	-0.01069165	-0.0105803	0
2019-05-23 03:05:00	-0.0105803	-0.01069165	-0.0105803	0
2019-05-23 03:10:00	-0.0105803	-0.01074734	-0.0105803	0
2019-05-23 03:15:00	-0.0111371	-0.01080302	-0.0111371	0
2019-05-23 03:20:00	-0.0111371	-0.01080302	-0.0111371	0
2019-05-23 03:25:00	-0.0111371	-0.0108587	-0.0111371	0
2019-05-23 03:30:00	-0.0111371	-0.01091438	-0.0111371	0
2019-05-23 03:35:00	-0.0111371	-0.01097006	-0.0111371	0
2019-05-23 03:40:00	-0.0111371	-0.01097006	-0.0111371	0
2019-05-23 03:45:00	-0.0111371	-0.01097006	-0.0111371	0
2019-05-23 03:50:00	-0.0111371	-0.01102574	-0.0111371	0
2019-05-23 03:55:00	-0.0105803	-0.01102574	-0.0105803	0
2019-05-23 04:00:00	-0.0105803	-0.01102574	-0.0105803	0
2019-05-23 04:05:00	-0.0105804	-0.01097007	-0.0105804	0
2019-05-23 04:10:00	-0.0105804	-0.0109144	-0.0105804	0
2019-05-23 04:15:00	-0.0105804	-0.01085873	-0.0105804	0
2019-05-23 04:20:00	-0.0111372	-0.01085874	-0.0111372	0
2019-05-23 04:25:00	-0.0116942	-0.01091445	-0.0116942	0
2019-05-23 04:30:00	-0.0111372	-0.01091446	-0.0111372	0
2019-05-23 04:35:00	-0.0111372	-0.01091447	-0.0111372	0
2019-05-23 04:40:00	-0.0111372	-0.01091448	-0.0111372	0
2019-05-23 04:45:00	-0.0111372	-0.01097017	-0.0111372	0
2019-05-23 04:50:00	-0.0111372	-0.01102586	-0.0111372	0
2019-05-23 04:55:00	-0.0111371	-0.01108153	-0.0111371	0
2019-05-23 05:00:00	-0.0111371	-0.0111372	-0.0111371	0
2019-05-23 05:05:00	-0.0111372	-0.01119288	-0.0111372	0
2019-05-23 05:10:00	-0.0111372	-0.01119288	-0.0111372	0
2019-05-23 05:15:00	-0.0111372	-0.01113718	-0.0111372	0
2019-05-23 05:20:00	-0.0111372	-0.01113718	-0.0111372	0
2019-05-23 05:25:00	-0.0111373	-0.01113719	-0.0111373	0
2019-05-23 05:30:00	-0.0111373	-0.0111372	-0.0111373	0
2019-05-23 05:35:00	-0.0111373	-0.01113721	-0.0111373	0
2019-05-23 05:40:00	-0.0111374	-0.01113723	-0.0111374	0
2019-05-23 05:45:00	-0.0111374	-0.01113726	-0.0111374	0
2019-05-23 05:50:00	-0.0111374	-0.01113729	-0.0111374	0
2019-05-23 05:55:00	-0.0111374	-0.01113731	-0.0111374	0
2019-05-23 06:00:00	-0.0116942	-0.01119301	-0.0116942	0
2019-05-23 06:05:00	-0.0111374	-0.01119303	-0.0111374	0
2019-05-23 06:10:00	-0.0116942	-0.01124873	-0.0116942	0
2019-05-23 06:15:00	-0.0111374	-0.01124874	-0.0111374	0
2019-05-23 06:20:00	-0.0105805	-0.01119306	-0.0105805	0
2019-05-23 06:25:00	-0.0111373	-0.01119306	-0.0111373	0
2019-05-23 06:30:00	-0.0111373	-0.01119305	-0.0111373	0
2019-05-23 06:35:00	-0.0116942	-0.01124873	-0.0116942	0
2019-05-23 06:40:00	-0.0111373	-0.01124872	-0.0111373	0
2019-05-23 06:45:00	-0.0133648	-0.01147146	-0.0133648	0
2019-05-23 06:50:00	-0.0128079	-0.01158283	-0.0128079	0
2019-05-23 06:55:00	-0.0128079	-0.01174988	-0.0128079	0
2019-05-23 07:00:00	-0.0128079	-0.01186125	-0.0128079	0
2019-05-23 07:05:00	-0.0139216	-0.01213967	-0.0139216	0
2019-05-23 07:10:00	-0.0133648	-0.0124181	-0.0133648	0
2019-05-23 07:15:00	-0.0139216	-0.01269653	-0.0139216	0
2019-05-23 07:20:00	-0.0139216	-0.01297496	-0.0139216	0
2019-05-23 07:25:00	-0.0139216	-0.0131977	-0.0139216	0
2019-05-23 07:30:00	-0.0139216	-0.01347613	-0.0139216	0
2019-05-23 07:35:00	-0.0139217	-0.01353182	-0.0139217	0
2019-05-23 07:40:00	-0.0139217	-0.0136432	-0.0139217	0
2019-05-23 07:45:00	-0.0133649	-0.0136989	-0.0133649	0
2019-05-23 07:50:00	-0.0133649	-0.0137546	-0.0133649	0
2019-05-23 07:55:00	-0.0139217	-0.01375461	-0.0139217	0
2019-05-23 08:00:00	-0.0139217	-0.0138103	-0.0139217	0
2019-05-23 08:05:00	-0.0133649	-0.01375463	-0.0133649	0
2019-05-23 08:10:00	-0.0133649	-0.01369896	-0.0133649	0
2019-05-23 08:15:00	-0.0133649	-0.01364329	-0.0133649	0
2019-05-23 08:20:00	-0.0139218	-0.01364331	-0.0139218	0
2019-05-23 08:25:00	-0.0139218	-0.01364332	-0.0139218	0
2019-05-23 08:30:00	-0.0139217	-0.01364332	-0.0139217	0
2019-05-23 08:35:00	-0.0144786	-0.01375469	-0.0144786	0
2019-05-23 08:40:00	-0.0139216	-0.01381036	-0.0139216	0
2019-05-23 08:45:00	-0.0139215	-0.01381034	-0.0139215	0
2019-05-23 08:50:00	-0.0139215	-0.01381032	-0.0139215	0
2019-05-23 08:55:00	-0.0139215	-0.01386598	-0.0139215	0
2019-05-23 09:00:00	-0.0139214	-0.01392163	-0.0139214	0
2019-05-23 09:05:00	-0.0139214	-0.01397728	-0.0139214	0
2019-05-23 09:10:00	-0.0139214	-0.01397724	-0.0139214	0
2019-05-23 09:15:00	-0.0133644	-0.0139215	-0.0133644	0
2019-05-23 09:20:00	-0.0128076	-0.01381009	-0.0128076	0
2019-05-23 09:25:00	-0.0128076	-0.01364299	-0.0128076	0
2019-05-23 09:30:00	-0.0128076	-0.01353159	-0.0128076	0
2019-05-23 09:35:00	-0.0128076	-0.0134202	-0.0128076	0
2019-05-23 09:40:00	-0.0128076	-0.01330881	-0.0128076	0
2019-05-23 09:45:00	-0.0128077	-0.01319743	-0.0128077	0
2019-05-23 09:50:00	-0.0139215	-0.01319744	-0.0139215	0
2019-05-23 09:55:00	-0.0133646	-0.01314176	-0.0133646	0
2019-05-23 10:00:00	-0.0133646	-0.01308608	-0.0133646	0
2019-05-23 10:05:00	-0.0133646	-0.0130861	-0.0133646	0
2019-05-23 10:10:00	-0.0139215	-0.01319749	-0.0139215	0
2019-05-23 10:15:00	-0.0139215	-0.01330888	-0.0139215	0
2019-05-23 10:20:00	-0.0139215	-0.01342027	-0.0139215	0
2019-05-23 10:25:00	-0.0139214	-0.01353165	-0.0139214	0
2019-05-23 10:30:00	-0.0139214	-0.01364303	-0.0139214	0
2019-05-23 10:35:00	-0.0139215	-0.01375441	-0.0139215	0
2019-05-23 10:40:00	-0.0139215	-0.01375441	-0.0139215	0
2019-05-23 10:45:00	-0.0139214	-0.01381009	-0.0139214	0
2019-05-23 10:50:00	-0.0139214	-0.01386577	-0.0139214	0
2019-05-23 10:55:00	-0.0133645	-0.01386576	-0.0133645	0
2019-05-23 11:00:00	-0.0139214	-0.01386575	-0.0139214	0
2019-05-23 11:05:00	-0.0139213	-0.01386573	-0.0139213	0
2019-05-23 11:10:00	-0.0144782	-0.0139214	-0.0144782	0
2019-05-23 11:15:00	-0.0139214	-0.0139214	-0.0139214	0
2019-05-23 11:20:00	-0.0133645	-0.01386571	-0.0133645	0
2019-05-23 11:25:00	-0.0144783	-0.01392139	-0.0144783	0
2019-05-23 11:30:00	-0.0139215	-0.01392139	-0.0139215	0
2019-05-23 11:35:00	-0.0139215	-0.0139214	-0.0139215	0
2019-05-23 11:40:00	-0.0144783	-0.01397709	-0.0144783	0
2019-05-23 11:45:00	-0.0150352	-0.01414416	-0.0150352	0
2019-05-23 11:50:00	-0.0150352	-0.01425554	-0.0150352	0
2019-05-23 11:55:00	-0.0155921	-0.01442262	-0.0155921	0
2019-05-23 12:00:00	-0.0155921	-0.01453401	-0.0155921	0
2019-05-23 12:05:00	-0.0150352	-0.01464539	-0.0150352	0
2019-05-23 12:10:00	-0.015592	-0.01486814	-0.015592	0
2019-05-23 12:15:00	-0.015592	-0.01497951	-0.015592	0
2019-05-23 12:20:00	-0.015592	-0.01514656	-0.015592	0
2019-05-23 12:25:00	-0.0155921	-0.01531362	-0.0155921	0
2019-05-23 12:30:00	-0.0155921	-0.015425	-0.0155921	0
2019-05-23 12:35:00	-0.015592	-0.01548068	-0.015592	0
2019-05-23 12:40:00	-0.0150352	-0.01548068	-0.0150352	0
2019-05-23 12:45:00	-0.0150351	-0.01542498	-0.0150351	0
2019-05-23 12:50:00	-0.0155918	-0.01542495	-0.0155918	0
2019-05-23 12:55:00	-0.015035	-0.01542493	-0.015035	0
2019-05-23 13:00:00	-0.0155918	-0.01542491	-0.0155918	0
2019-05-23 13:05:00	-0.0144781	-0.01531352	-0.0144781	0
2019-05-23 13:10:00	-0.0155918	-0.0153135	-0.0155918	0
2019-05-23 13:15:00	-0.0155918	-0.01531347	-0.0155918	0
2019-05-23 13:20:00	-0.0155918	-0.01531344	-0.0155918	0
2019-05-23 13:25:00	-0.0150351	-0.01525775	-0.0150351	0
2019-05-23 13:30:00	-0.0150351	-0.01525774	-0.0150351	0
2019-05-23 13:35:00	-0.015035	-0.01525773	-0.015035	0
2019-05-23 13:40:00	-0.0155918	-0.01525773	-0.0155918	0
2019-05-23 13:45:00	-0.0144781	-0.01520204	-0.0144781	0
2019-05-23 13:50:00	-0.0155917	-0.01520203	-0.0155917	0
2019-05-23 13:55:00	-0.0150347	-0.01525769	-0.0150347	0
2019-05-23 14:00:00	-0.0155916	-0.01525767	-0.0155916	0
2019-05-23 14:05:00	-0.0150347	-0.01520196	-0.0150347	0
2019-05-23 14:10:00	-0.0155916	-0.01520194	-0.0155916	0
2019-05-23 14:15:00	-0.0155917	-0.0152576	-0.0155917	0
2019-05-23 14:20:00	-0.0155917	-0.01531326	-0.0155917	0
2019-05-23 14:25:00	-0.0155918	-0.01536894	-0.0155918	0
2019-05-23 14:30:00	-0.0155918	-0.01536894	-0.0155918	0
2019-05-23 14:35:00	-0.0155919	-0.01548032	-0.0155919	0
2019-05-23 14:40:00	-0.0155919	-0.01548034	-0.0155919	0
2019-05-23 14:45:00	-0.0155918	-0.01553605	-0.0155918	0
2019-05-23 14:50:00	-0.0155918	-0.01553607	-0.0155918	0
2019-05-23 14:55:00	-0.0155917	-0.01559177	-0.0155917	0
2019-05-23 15:00:00	-0.0155916	-0.01559177	-0.0155916	0
2019-05-23 15:05:00	-0.0155916	-0.01559176	-0.0155916	0
2019-05-23 15:10:00	-0.0155916	-0.01559175	-0.0155916	0
2019-05-23 15:15:00	-0.0155915	-0.01559172	-0.0155915	0
2019-05-23 15:20:00	-0.0155915	-0.01559169	-0.0155915	0
2019-05-23 15:25:00	-0.0155916	-0.01559166	-0.0155916	0
2019-05-23 15:30:00	-0.0155916	-0.01559163	-0.0155916	0
2019-05-23 15:35:00	-0.0155917	-0.01559162	-0.0155917	0
2019-05-23 15:40:00	-0.0155917	-0.01559161	-0.0155917	0
2019-05-23 15:45:00	-0.0155917	-0.01559161	-0.0155917	0
2019-05-23 15:50:00	-0.0155917	-0.01559162	-0.0155917	0
2019-05-23 15:55:00	-0.0155918	-0.01559164	-0.0155918	0
2019-05-23 16:00:00	-0.0155918	-0.01559166	-0.0155918	0
2019-05-23 16:05:00	-0.0161485	-0.01564736	-0.0161485	0
2019-05-23 16:10:00	-0.0161485	-0.01570306	-0.0161485	0
2019-05-23 16:15:00	-0.0155917	-0.01570307	-0.0155917	0
2019-05-23 16:20:00	-0.0161486	-0.01575877	-0.0161486	0
2019-05-23 16:25:00	-0.0161486	-0.01581446	-0.0161486	0
2019-05-23 16:30:00	-0.0161486	-0.01587015	-0.0161486	0
2019-05-23 16:35:00	-0.0161486	-0.01592584	-0.0161486	0
2019-05-23 16:40:00	-0.0155918	-0.01592585	-0.0155918	0
2019-05-23 16:45:00	-0.0155918	-0.01592585	-0.0155918	0
2019-05-23 16:50:00	-0.0161487	-0.01598154	-0.0161487	0
2019-05-23 16:55:00	-0.0161487	-0.01598156	-0.0161487	0
2019-05-23 17:00:00	-0.0161488	-0.01598159	-0.0161488	0
2019-05-23 17:05:00	-0.0161488	-0.0160373	-0.0161488	0
2019-05-23 17:10:00	-0.0161488	-0.01603732	-0.0161488	0
2019-05-23 17:15:00	-0.0161488	-0.01603734	-0.0161488	0
2019-05-23 17:20:00	-0.0161488	-0.01603736	-0.0161488	0
2019-05-23 17:25:00	-0.0161489	-0.01603739	-0.0161489	0
2019-05-23 17:30:00	-0.0161489	-0.0160931	-0.0161489	0
2019-05-23 17:35:00	-0.0161489	-0.01614881	-0.0161489	0
2019-05-23 17:40:00	-0.0161489	-0.01614883	-0.0161489	0
2019-05-23 17:45:00	-0.0172627	-0.01626023	-0.0172627	0
2019-05-23 17:50:00	-0.0167059	-0.01631594	-0.0167059	0
2019-05-23 17:55:00	-0.016149	-0.01631596	-0.016149	0
2019-05-23 18:00:00	-0.0172627	-0.01642735	-0.0172627	0
2019-05-23 18:05:00	-0.016149	-0.01642737	-0.016149	0
2019-05-23 18:10:00	-0.016149	-0.01642739	-0.016149	0
2019-05-23 18:15:00	-0.0167059	-0.01648309	-0.0167059	0
2019-05-23 18:20:00	-0.0167059	-0.01653879	-0.0167059	0
2019-05-23 18:25:00	-0.0167059	-0.01659449	-0.0167059	0
2019-05-23 18:30:00	-0.0167059	-0.01665019	-0.0167059	0
2019-05-23 18:35:00	-0.0167059	-0.01659451	-0.0167059	0
2019-05-23 18:40:00	-0.0167059	-0.01659451	-0.0167059	0
2019-05-23 18:45:00	-0.0172627	-0.01670588	-0.0172627	0
2019-05-23 18:50:00	-0.0167059	-0.0166502	-0.0167059	0
2019-05-23 18:55:00	-0.0167059	-0.01670589	-0.0167059	0
2019-05-23 19:00:00	-0.0167059	-0.01676158	-0.0167059	0
2019-05-23 19:05:00	-0.0167059	-0.01676158	-0.0167059	0
2019-05-23 19:10:00	-0.0172626	-0.01681725	-0.0172626	0
2019-05-23 19:15:00	-0.0167058	-0.01681724	-0.0167058	0
2019-05-23 19:20:00	-0.0178194	-0.01692859	-0.0178194	0
2019-05-23 19:25:00	-0.0178194	-0.01703994	-0.0178194	0
2019-05-23 19:30:00	-0.0167056	-0.01703991	-0.0167056	0
2019-05-23 19:35:00	-0.0172624	-0.01703988	-0.0172624	0
2019-05-23 19:40:00	-0.0167054	-0.01703983	-0.0167054	0
2019-05-23 19:45:00	-0.0178191	-0.01715115	-0.0178191	0
2019-05-23 19:50:00	-0.0172623	-0.01720679	-0.0172623	0
2019-05-23 19:55:00	-0.0178191	-0.01731811	-0.0178191	0
2019-05-23 20:00:00	-0.0172624	-0.01731809	-0.0172624	0
2019-05-23 20:05:00	-0.0178192	-0.01742943	-0.0178192	0
2019-05-23 20:10:00	-0.0172625	-0.01737374	-0.0172625	0
2019-05-23 20:15:00	-0.0172625	-0.01731805	-0.0172625	0
2019-05-23 20:20:00	-0.0167057	-0.01731806	-0.0167057	0
2019-05-23 20:25:00	-0.0178194	-0.01737376	-0.0178194	0
2019-05-23 20:30:00	-0.0172626	-0.01742948	-0.0172626	0
2019-05-23 20:35:00	-0.0178194	-0.01742951	-0.0178194	0
2019-05-23 20:40:00	-0.0172626	-0.01742954	-0.0172626	0
2019-05-23 20:45:00	-0.0172626	-0.01737389	-0.0172626	0
2019-05-23 20:50:00	-0.0178195	-0.0174296	-0.0178195	0
2019-05-23 20:55:00	-0.0178195	-0.01742963	-0.0178195	0
2019-05-23 21:00:00	-0.0172626	-0.01742964	-0.0172626	0
2019-05-23 21:05:00	-0.0178195	-0.01748534	-0.0178195	0
2019-05-23 21:10:00	-0.0172627	-0.01754104	-0.0172627	0
2019-05-23 21:15:00	-0.0178196	-0.01754106	-0.0178196	0
2019-05-23 21:20:00	-0.0178197	-0.01759677	-0.0178197	0
2019-05-23 21:25:00	-0.0178197	-0.0175968	-0.0178197	0
2019-05-23 21:30:00	-0.0178197	-0.01765251	-0.0178197	0
2019-05-23 21:35:00	-0.0178197	-0.01770822	-0.0178197	0
2019-05-23 21:40:00	-0.0178197	-0.01770824	-0.0178197	0
2019-05-23 21:45:00	-0.0172629	-0.01765258	-0.0172629	0
2019-05-23 21:50:00	-0.0178197	-0.01770829	-0.0178197	0
2019-05-23 21:55:00	-0.0178197	-0.01770831	-0.0178197	0
2019-05-23 22:00:00	-0.0178197	-0.01776401	-0.0178197	0
2019-05-23 22:05:00	-0.0172627	-0.01770832	-0.0172627	0
2019-05-23 22:10:00	-0.0178196	-0.01770831	-0.0178196	0
2019-05-23 22:15:00	-0.0178196	-0.0177083	-0.0178196	0
2019-05-23 22:20:00	-0.0178196	-0.01770829	-0.0178196	0
2019-05-23 22:25:00	-0.0178196	-0.01770828	-0.0178196	0
2019-05-23 22:30:00	-0.0178197	-0.01770828	-0.0178197	0
2019-05-23 22:35:00	-0.0178197	-0.01776396	-0.0178197	0
2019-05-23 22:40:00	-0.0178197	-0.01776396	-0.0178197	0
2019-05-23 22:45:00	-0.0178197	-0.01776396	-0.0178197	0
2019-05-23 22:50:00	-0.0178196	-0.01776395	-0.0178196	0
2019-05-23 22:55:00	-0.0178196	-0.01781964	-0.0178196	0
2019-05-23 23:00:00	-0.0178195	-0.01781963	-0.0178195	0
2019-05-23 23:05:00	-0.0178194	-0.01781961	-0.0178194	0
2019-05-23 23:10:00	-0.0178194	-0.01781959	-0.0178194	0
2019-05-23 23:15:00	-0.0178194	-0.01781957	-0.0178194	0
2019-05-23 23:20:00	-0.0178194	-0.01781954	-0.0178194	0
2019-05-23 23:25:00	-0.0178194	-0.01781951	-0.0178194	0
2019-05-23 23:30:00	-0.0178193	-0.01781947	-0.0178193	0
2019-05-23 23:35:00	-0.0172625	-0.01776375	-0.0172625	0
2019-05-23 23:40:00	-0.0178194	-0.01776373	-0.0178194	0
2019-05-23 23:45:00	-0.0178194	-0.01776371	-0.0178194	0
2019-05-23 23:50:00	-0.0178194	-0.0177637	-0.0178194	0
2019-05-23 23:55:00	-0.0178195	-0.01776371	-0.0178195	0
2019-05-24 00:00:00	-0.0178195	-0.01776372	-0.0178195	0
2019-05-24 00:05:00	-0.0178195	-0.01776373	-0.0178195	0
2019-05-24 00:10:00	-0.0178195	-0.01776374	-0.0178195	0
2019-05-24 00:15:00	-0.0178196	-0.01776376	-0.0178196	0
2019-05-24 00:20:00	-0.0178196	-0.01776379	-0.0178196	0
2019-05-24 00:25:00	-0.0178197	-0.01781951	-0.0178197	0
2019-05-24 00:30:00	-0.0178197	-0.01781954	-0.0178197	0
2019-05-24 00:35:00	-0.0178197	-0.01781957	-0.0178197	0
2019-05-24 00:40:00	-0.0178197	-0.0178196	-0.0178197	0
2019-05-24 00:45:00	-0.0178197	-0.01781962	-0.0178197	0
2019-05-24 00:50:00	-0.0178197	-0.01781964	-0.0178197	0
2019-05-24 00:55:00	-0.0178197	-0.01781966	-0.0178197	0
2019-05-24 01:00:00	-0.0178197	-0.01781968	-0.0178197	0
2019-05-24 01:05:00	-0.0178197	-0.01781969	-0.0178197	0
2019-05-24 01:10:00	-0.0178197	-0.0178197	-0.0178197	0
2019-05-24 01:15:00	-0.0178197	-0.0178197	-0.0178197	0
2019-05-24 01:20:00	-0.0178197	-0.0178197	-0.0178197	0
2019-05-24 01:25:00	-0.0178196	-0.01781969	-0.0178196	0
2019-05-24 01:30:00	-0.0178197	-0.01781969	-0.0178197	0
2019-05-24 01:35:00	-0.0178197	-0.01781969	-0.0178197	0
2019-05-24 01:40:00	-0.0183765	-0.01787537	-0.0183765	0
2019-05-24 01:45:00	-0.0178197	-0.01787537	-0.0178197	0
2019-05-24 01:50:00	-0.0183766	-0.01793106	-0.0183766	0
2019-05-24 01:55:00	-0.0183766	-0.01798675	-0.0183766	0
2019-05-24 02:00:00	-0.0183766	-0.01804244	-0.0183766	0
2019-05-24 02:05:00	-0.0178197	-0.01804244	-0.0178197	0
2019-05-24 02:10:00	-0.0178197	-0.01804244	-0.0178197	0
2019-05-24 02:15:00	-0.0183764	-0.01809812	-0.0183764	0
2019-05-24 02:20:00	-0.0183763	-0.01815378	-0.0183763	0
2019-05-24 02:25:00	-0.0183762	-0.01820943	-0.0183762	0
2019-05-24 02:30:00	-0.0178194	-0.01815372	-0.0178194	0
2019-05-24 02:35:00	-0.0178193	-0.01815368	-0.0178193	0
2019-05-24 02:40:00	-0.0183762	-0.01815364	-0.0183762	0
2019-05-24 02:45:00	-0.0178193	-0.01809791	-0.0178193	0
2019-05-24 02:50:00	-0.0178193	-0.01804218	-0.0178193	0
2019-05-24 02:55:00	-0.0178192	-0.01804213	-0.0178192	0
2019-05-24 03:00:00	-0.0178192	-0.01804208	-0.0178192	0
2019-05-24 03:05:00	-0.0183762	-0.01804206	-0.0183762	0
2019-05-24 03:10:00	-0.0178193	-0.01798636	-0.0178193	0
2019-05-24 03:15:00	-0.0178194	-0.01793068	-0.0178194	0
2019-05-24 03:20:00	-0.0178194	-0.01793068	-0.0178194	0
2019-05-24 03:25:00	-0.0183763	-0.01798638	-0.0183763	0
2019-05-24 03:30:00	-0.0183763	-0.01798639	-0.0183763	0
2019-05-24 03:35:00	-0.0178194	-0.0179864	-0.0178194	0
2019-05-24 03:40:00	-0.0183762	-0.01804209	-0.0183762	0
2019-05-24 03:45:00	-0.0178194	-0.01804211	-0.0178194	0
2019-05-24 03:50:00	-0.0178195	-0.01804214	-0.0178195	0
2019-05-24 03:55:00	-0.0183763	-0.01804215	-0.0183763	0
2019-05-24 04:00:00	-0.0183764	-0.01809786	-0.0183764	0
2019-05-24 04:05:00	-0.0178196	-0.01809788	-0.0178196	0
2019-05-24 04:10:00	-0.0178197	-0.01809791	-0.0178197	0
2019-05-24 04:15:00	-0.0178197	-0.01804225	-0.0178197	0
2019-05-24 04:20:00	-0.0178197	-0.01798659	-0.0178197	0
2019-05-24 04:25:00	-0.0178197	-0.01798662	-0.0178197	0
2019-05-24 04:30:00	-0.0178197	-0.01793097	-0.0178197	0
2019-05-24 04:35:00	-0.0178197	-0.017931	-0.0178197	0
2019-05-24 04:40:00	-0.0178197	-0.01793102	-0.0178197	0
2019-05-24 04:45:00	-0.0178197	-0.01787536	-0.0178197	0
2019-05-24 04:50:00	-0.0178197	-0.01781969	-0.0178197	0
2019-05-24 04:55:00	-0.0183766	-0.01787539	-0.0183766	0
2019-05-24 05:00:00	-0.0178197	-0.01787539	-0.0178197	0
2019-05-24 05:05:00	-0.0178197	-0.01787539	-0.0178197	0
2019-05-24 05:10:00	-0.0178197	-0.01787539	-0.0178197	0
2019-05-24 05:15:00	-0.0178198	-0.0178754	-0.0178198	0
2019-05-24 05:20:00	-0.0178198	-0.01787541	-0.0178198	0
2019-05-24 05:25:00	-0.0178198	-0.01787542	-0.0178198	0
2019-05-24 05:30:00	-0.0178198	-0.01787543	-0.0178198	0
2019-05-24 05:35:00	-0.0178197	-0.01787543	-0.0178197	0
2019-05-24 05:40:00	-0.0172628	-0.01781974	-0.0172628	0
2019-05-24 05:45:00	-0.0178197	-0.01776405	-0.0178197	0
2019-05-24 05:50:00	-0.0178195	-0.01776403	-0.0178195	0
2019-05-24 05:55:00	-0.0161489	-0.01759695	-0.0161489	0
2019-05-24 06:00:00	-0.0167056	-0.01748554	-0.0167056	0
2019-05-24 06:05:00	-0.0161488	-0.01731844	-0.0161488	0
2019-05-24 06:10:00	-0.0161488	-0.01715134	-0.0161488	0
2019-05-24 06:15:00	-0.0161488	-0.01698424	-0.0161488	0
2019-05-24 06:20:00	-0.0161488	-0.01681714	-0.0161488	0
2019-05-24 06:25:00	-0.0167056	-0.01670573	-0.0167056	0
2019-05-24 06:30:00	-0.0172626	-0.01670571	-0.0172626	0
2019-05-24 06:35:00	-0.0167057	-0.01659431	-0.0167057	0
2019-05-24 06:40:00	-0.0172626	-0.01653862	-0.0172626	0
2019-05-24 06:45:00	-0.0178196	-0.01670569	-0.0178196	0
2019-05-24 06:50:00	-0.0178196	-0.01681709	-0.0178196	0
2019-05-24 06:55:00	-0.0183765	-0.01703986	-0.0183765	0
2019-05-24 07:00:00	-0.0172628	-0.01715126	-0.0172628	0
2019-05-24 07:05:00	-0.0178197	-0.01731835	-0.0178197	0
2019-05-24 07:10:00	-0.0178197	-0.01748544	-0.0178197	0
2019-05-24 07:15:00	-0.0178197	-0.01759685	-0.0178197	0
2019-05-24 07:20:00	-0.016706	-0.01754119	-0.016706	0
2019-05-24 07:25:00	-0.017263	-0.01759692	-0.017263	0
2019-05-24 07:30:00	-0.0178198	-0.01765264	-0.0178198	0
2019-05-24 07:35:00	-0.0167061	-0.01754129	-0.0167061	0
2019-05-24 07:40:00	-0.0178198	-0.01754131	-0.0178198	0
2019-05-24 07:45:00	-0.0178198	-0.01748564	-0.0178198	0
2019-05-24 07:50:00	-0.017263	-0.01748566	-0.017263	0
2019-05-24 07:55:00	-0.017263	-0.01742999	-0.017263	0
2019-05-24 08:00:00	-0.017263	-0.01737432	-0.017263	0
2019-05-24 08:05:00	-0.0167061	-0.01726296	-0.0167061	0
2019-05-24 08:10:00	-0.017263	-0.01731866	-0.017263	0
2019-05-24 08:15:00	-0.0178198	-0.01737434	-0.0178198	0
2019-05-24 08:20:00	-0.017263	-0.01731866	-0.017263	0
2019-05-24 08:25:00	-0.0178198	-0.01743003	-0.0178198	0
2019-05-24 08:30:00	-0.0178198	-0.01743003	-0.0178198	0
2019-05-24 08:35:00	-0.0178198	-0.01743003	-0.0178198	0
2019-05-24 08:40:00	-0.0178197	-0.0174857	-0.0178197	0
2019-05-24 08:45:00	-0.0178197	-0.01754137	-0.0178197	0
2019-05-24 08:50:00	-0.016706	-0.01748567	-0.016706	0
2019-05-24 08:55:00	-0.0178197	-0.01759703	-0.0178197	0
2019-05-24 09:00:00	-0.0178197	-0.0176527	-0.0178197	0
2019-05-24 09:05:00	-0.0178196	-0.01765268	-0.0178196	0
2019-05-24 09:10:00	-0.0172627	-0.01765265	-0.0172627	0
2019-05-24 09:15:00	-0.0178195	-0.01765262	-0.0178195	0
2019-05-24 09:20:00	-0.0172626	-0.0175969	-0.0172626	0
2019-05-24 09:25:00	-0.0167058	-0.0174855	-0.0167058	0
2019-05-24 09:30:00	-0.0167057	-0.0173741	-0.0167057	0
2019-05-24 09:35:00	-0.0172626	-0.01731839	-0.0172626	0
2019-05-24 09:40:00	-0.0172626	-0.01737405	-0.0172626	0
2019-05-24 09:45:00	-0.0178194	-0.01737402	-0.0178194	0
2019-05-24 09:50:00	-0.0172626	-0.01731831	-0.0172626	0
2019-05-24 09:55:00	-0.0178194	-0.01731829	-0.0178194	0
2019-05-24 10:00:00	-0.0178195	-0.01737397	-0.0178195	0
2019-05-24 10:05:00	-0.0172626	-0.01731828	-0.0172626	0
2019-05-24 10:10:00	-0.0167059	-0.01726261	-0.0167059	0
2019-05-24 10:15:00	-0.0167059	-0.01726262	-0.0167059	0
2019-05-24 10:20:00	-0.016706	-0.01726265	-0.016706	0
2019-05-24 10:25:00	-0.016706	-0.01720699	-0.016706	0
2019-05-24 10:30:00	-0.0161491	-0.01709564	-0.0161491	0
2019-05-24 10:35:00	-0.0161491	-0.01692861	-0.0161491	0
2019-05-24 10:40:00	-0.0161491	-0.01681726	-0.0161491	0
2019-05-24 10:45:00	-0.016706	-0.01670592	-0.016706	0
2019-05-24 10:50:00	-0.0172628	-0.01665025	-0.0172628	0
2019-05-24 10:55:00	-0.0167059	-0.01659458	-0.0167059	0
2019-05-24 11:00:00	-0.0167059	-0.01659458	-0.0167059	0
2019-05-24 11:05:00	-0.0167058	-0.01659457	-0.0167058	0
2019-05-24 11:10:00	-0.0178195	-0.01670592	-0.0178195	0
2019-05-24 11:15:00	-0.0178194	-0.01681726	-0.0178194	0
2019-05-24 11:20:00	-0.0167056	-0.01687291	-0.0167056	0
2019-05-24 11:25:00	-0.0178193	-0.01703993	-0.0178193	0
2019-05-24 11:30:00	-0.0178192	-0.01720694	-0.0178192	0
2019-05-24 11:35:00	-0.0172624	-0.01726258	-0.0172624	0
2019-05-24 11:40:00	-0.0178192	-0.01731822	-0.0178192	0
2019-05-24 11:45:00	-0.0172624	-0.01737387	-0.0172624	0
2019-05-24 11:50:00	-0.0167055	-0.01737383	-0.0167055	0
2019-05-24 11:55:00	-0.0172625	-0.0174295	-0.0172625	0
2019-05-24 12:00:00	-0.0172625	-0.0173738	-0.0172625	0
2019-05-24 12:05:00	-0.0167056	-0.01726242	-0.0167056	0
2019-05-24 12:10:00	-0.0161489	-0.01720675	-0.0161489	0
2019-05-24 12:15:00	-0.0172626	-0.01715108	-0.0172626	0
2019-05-24 12:20:00	-0.0167057	-0.01703973	-0.0167057	0
2019-05-24 12:25:00	-0.0167057	-0.01698406	-0.0167057	0
2019-05-24 12:30:00	-0.0172626	-0.0169284	-0.0172626	0
2019-05-24 12:35:00	-0.0161489	-0.01681705	-0.0161489	0
2019-05-24 12:40:00	-0.0172626	-0.01687276	-0.0172626	0
2019-05-24 12:45:00	-0.0161489	-0.0167614	-0.0161489	0
2019-05-24 12:50:00	-0.0167057	-0.01670572	-0.0167057	0
2019-05-24 12:55:00	-0.0167057	-0.01670573	-0.0167057	0
2019-05-24 13:00:00	-0.0161489	-0.01670573	-0.0161489	0
2019-05-24 13:05:00	-0.0167057	-0.01665004	-0.0167057	0
2019-05-24 13:10:00	-0.0161488	-0.01659435	-0.0161488	0
2019-05-24 13:15:00	-0.0167056	-0.01659434	-0.0167056	0
2019-05-24 13:20:00	-0.0161488	-0.01648296	-0.0161488	0
2019-05-24 13:25:00	-0.0167056	-0.01653863	-0.0167056	0
2019-05-24 13:30:00	-0.0161487	-0.01642724	-0.0161487	0
2019-05-24 13:35:00	-0.0161487	-0.01642722	-0.0161487	0
2019-05-24 13:40:00	-0.0161487	-0.01637152	-0.0161487	0
2019-05-24 13:45:00	-0.0161487	-0.01631582	-0.0161487	0
2019-05-24 13:50:00	-0.0161487	-0.0163158	-0.0161487	0
2019-05-24 13:55:00	-0.0161487	-0.0162601	-0.0161487	0
2019-05-24 14:00:00	-0.0167056	-0.01631578	-0.0167056	0
2019-05-24 14:05:00	-0.0161488	-0.0162601	-0.0161488	0
2019-05-24 14:10:00	-0.0161488	-0.0162601	-0.0161488	0
2019-05-24 14:15:00	-0.0161489	-0.01620443	-0.0161489	0
2019-05-24 14:20:00	-0.0161489	-0.01620445	-0.0161489	0
2019-05-24 14:25:00	-0.0161488	-0.01620446	-0.0161488	0
2019-05-24 14:30:00	-0.0161489	-0.01620448	-0.0161489	0
2019-05-24 14:35:00	-0.0161489	-0.0162045	-0.0161489	0
2019-05-24 14:40:00	-0.0161489	-0.01620452	-0.0161489	0
2019-05-24 14:45:00	-0.0161489	-0.01620454	-0.0161489	0
2019-05-24 14:50:00	-0.0161489	-0.01614887	-0.0161489	0
2019-05-24 14:55:00	-0.016149	-0.01614889	-0.016149	0
2019-05-24 15:00:00	-0.0155922	-0.01609323	-0.0155922	0
2019-05-24 15:05:00	-0.0155922	-0.01603756	-0.0155922	0
2019-05-24 15:10:00	-0.016706	-0.01609327	-0.016706	0
2019-05-24 15:15:00	-0.0155922	-0.01603761	-0.0155922	0
2019-05-24 15:20:00	-0.016149	-0.01603762	-0.016149	0
2019-05-24 15:25:00	-0.016149	-0.01603763	-0.016149	0
2019-05-24 15:30:00	-0.016149	-0.01603764	-0.016149	0
2019-05-24 15:35:00	-0.016149	-0.01603765	-0.016149	0
2019-05-24 15:40:00	-0.0155922	-0.01598198	-0.0155922	0
2019-05-24 15:45:00	-0.016149	-0.01598198	-0.016149	0
2019-05-24 15:50:00	-0.0155922	-0.01598198	-0.0155922	0
2019-05-24 15:55:00	-0.016149	-0.01603766	-0.016149	0
2019-05-24 16:00:00	-0.0155922	-0.01592628	-0.0155922	0
2019-05-24 16:05:00	-0.0155922	-0.01592628	-0.0155922	0
2019-05-24 16:10:00	-0.016149	-0.01592628	-0.016149	0
2019-05-24 16:15:00	-0.0155921	-0.01587059	-0.0155921	0
2019-05-24 16:20:00	-0.0155921	-0.0158149	-0.0155921	0
2019-05-24 16:25:00	-0.015592	-0.0157592	-0.015592	0
2019-05-24 16:30:00	-0.0161488	-0.01581486	-0.0161488	0
2019-05-24 16:35:00	-0.0161487	-0.01581483	-0.0161487	0
2019-05-24 16:40:00	-0.0161487	-0.01587048	-0.0161487	0
2019-05-24 16:45:00	-0.0161486	-0.01587044	-0.0161486	0
2019-05-24 16:50:00	-0.0161486	-0.01592608	-0.0161486	0
2019-05-24 16:55:00	-0.0161487	-0.01598173	-0.0161487	0
2019-05-24 17:00:00	-0.0161487	-0.0159817	-0.0161487	0
2019-05-24 17:05:00	-0.0161487	-0.01603736	-0.0161487	0
2019-05-24 17:10:00	-0.0161488	-0.01609303	-0.0161488	0
2019-05-24 17:15:00	-0.0161489	-0.01614872	-0.0161489	0
2019-05-24 17:20:00	-0.015592	-0.01609304	-0.015592	0
2019-05-24 17:25:00	-0.0161489	-0.01609306	-0.0161489	0
2019-05-24 17:30:00	-0.016149	-0.01609309	-0.016149	0
2019-05-24 17:35:00	-0.0155922	-0.01603745	-0.0155922	0
2019-05-24 17:40:00	-0.0161491	-0.0160375	-0.0161491	0
2019-05-24 17:45:00	-0.0155923	-0.01598186	-0.0155923	0
2019-05-24 17:50:00	-0.0155923	-0.01592622	-0.0155923	0
2019-05-24 17:55:00	-0.0155923	-0.01587058	-0.0155923	0
2019-05-24 18:00:00	-0.0155923	-0.01581493	-0.0155923	0
2019-05-24 18:05:00	-0.0161492	-0.01581496	-0.0161492	0
2019-05-24 18:10:00	-0.0161492	-0.01587068	-0.0161492	0
2019-05-24 18:15:00	-0.0155923	-0.01581502	-0.0155923	0
2019-05-24 18:20:00	-0.0155923	-0.01575935	-0.0155923	0
2019-05-24 18:25:00	-0.0155923	-0.01575936	-0.0155923	0
2019-05-24 18:30:00	-0.0155923	-0.01570368	-0.0155923	0
2019-05-24 18:35:00	-0.0155923	-0.01570368	-0.0155923	0
2019-05-24 18:40:00	-0.016149	-0.01575935	-0.016149	0
2019-05-24 18:45:00	-0.016149	-0.01581502	-0.016149	0
2019-05-24 18:50:00	-0.0161489	-0.01587068	-0.0161489	0
2019-05-24 18:55:00	-0.0161489	-0.01587065	-0.0161489	0
2019-05-24 19:00:00	-0.0161489	-0.01587062	-0.0161489	0
2019-05-24 19:05:00	-0.015592	-0.01587059	-0.015592	0
2019-05-24 19:10:00	-0.0161489	-0.01592625	-0.0161489	0
2019-05-24 19:15:00	-0.0167058	-0.0160376	-0.0167058	0
2019-05-24 19:20:00	-0.0155921	-0.01603758	-0.0155921	0
2019-05-24 19:25:00	-0.0155921	-0.01603756	-0.0155921	0
2019-05-24 19:30:00	-0.016149	-0.01603756	-0.016149	0
2019-05-24 19:35:00	-0.016149	-0.01603756	-0.016149	0
2019-05-24 19:40:00	-0.0155922	-0.01598189	-0.0155922	0
2019-05-24 19:45:00	-0.0155922	-0.01592622	-0.0155922	0
2019-05-24 19:50:00	-0.016149	-0.01592623	-0.016149	0
2019-05-24 19:55:00	-0.0155922	-0.01592625	-0.0155922	0
2019-05-24 20:00:00	-0.0155922	-0.01587058	-0.0155922	0
2019-05-24 20:05:00	-0.0155922	-0.01575922	-0.0155922	0
2019-05-24 20:10:00	-0.016149	-0.01581491	-0.016149	0
2019-05-24 20:15:00	-0.016149	-0.0158706	-0.016149	0
2019-05-24 20:20:00	-0.016149	-0.0158706	-0.016149	0
2019-05-24 20:25:00	-0.0161491	-0.01587061	-0.0161491	0
2019-05-24 20:30:00	-0.016706	-0.01598199	-0.016706	0
2019-05-24 20:35:00	-0.016706	-0.01609337	-0.016706	0
2019-05-24 20:40:00	-0.0161491	-0.01609338	-0.0161491	0
2019-05-24 20:45:00	-0.0161491	-0.01614907	-0.0161491	0
2019-05-24 20:50:00	-0.0161491	-0.01620476	-0.0161491	0
2019-05-24 20:55:00	-0.0161491	-0.01626045	-0.0161491	0
2019-05-24 21:00:00	-0.0161491	-0.01626046	-0.0161491	0
2019-05-24 21:05:00	-0.0155922	-0.01620478	-0.0155922	0
2019-05-24 21:10:00	-0.0161491	-0.01620479	-0.0161491	0
2019-05-24 21:15:00	-0.0161491	-0.01620479	-0.0161491	0
2019-05-24 21:20:00	-0.016706	-0.01620479	-0.016706	0
2019-05-24 21:25:00	-0.016706	-0.01620479	-0.016706	0
2019-05-24 21:30:00	-0.0161491	-0.01620479	-0.0161491	0
2019-05-24 21:35:00	-0.0155922	-0.0161491	-0.0155922	0
2019-05-24 21:40:00	-0.016706	-0.01620479	-0.016706	0
2019-05-24 21:45:00	-0.016706	-0.01626048	-0.016706	0
2019-05-24 21:50:00	-0.0161491	-0.01626048	-0.0161491	0
2019-05-24 21:55:00	-0.0161491	-0.01631617	-0.0161491	0
2019-05-24 22:00:00	-0.016706	-0.01637186	-0.016706	0
2019-05-24 22:05:00	-0.0161491	-0.01637186	-0.0161491	0
2019-05-24 22:10:00	-0.016706	-0.01637186	-0.016706	0
2019-05-24 22:15:00	-0.016706	-0.01637186	-0.016706	0
2019-05-24 22:20:00	-0.0161492	-0.01637187	-0.0161492	0
2019-05-24 22:25:00	-0.0161492	-0.01642757	-0.0161492	0
2019-05-24 22:30:00	-0.0155923	-0.0163162	-0.0155923	0
2019-05-24 22:35:00	-0.0155923	-0.01620483	-0.0155923	0
2019-05-24 22:40:00	-0.0161492	-0.01620484	-0.0161492	0
2019-05-24 22:45:00	-0.0161493	-0.01620486	-0.0161493	0
2019-05-24 22:50:00	-0.0161493	-0.01614919	-0.0161493	0
2019-05-24 22:55:00	-0.0167061	-0.01620489	-0.0167061	0
2019-05-24 23:00:00	-0.0161493	-0.01614922	-0.0161493	0
2019-05-24 23:05:00	-0.0161493	-0.01609355	-0.0161493	0
2019-05-24 23:10:00	-0.0155923	-0.01603786	-0.0155923	0
2019-05-24 23:15:00	-0.0155923	-0.01598217	-0.0155923	0
2019-05-24 23:20:00	-0.0161493	-0.01603787	-0.0161493	0
2019-05-24 23:25:00	-0.0161493	-0.01609357	-0.0161493	0
2019-05-24 23:30:00	-0.0161493	-0.01609358	-0.0161493	0
2019-05-24 23:35:00	-0.0161493	-0.01609358	-0.0161493	0
2019-05-24 23:40:00	-0.0167061	-0.01614926	-0.0167061	0
2019-05-24 23:45:00	-0.0161493	-0.01609358	-0.0161493	0
2019-05-24 23:50:00	-0.0167061	-0.01614926	-0.0167061	0
2019-05-24 23:55:00	-0.0161493	-0.01614926	-0.0161493	0
2019-05-25 00:00:00	-0.0161493	-0.01620496	-0.0161493	0
2019-05-25 00:05:00	-0.0167061	-0.01631634	-0.0167061	0
2019-05-25 00:10:00	-0.016706	-0.01637201	-0.016706	0
2019-05-25 00:15:00	-0.016706	-0.01642768	-0.016706	0
2019-05-25 00:20:00	-0.016706	-0.01648335	-0.016706	0
2019-05-25 00:25:00	-0.016149	-0.01648332	-0.016149	0
2019-05-25 00:30:00	-0.016149	-0.01642761	-0.016149	0
2019-05-25 00:35:00	-0.016149	-0.01642758	-0.016149	0
2019-05-25 00:40:00	-0.0167059	-0.01642756	-0.0167059	0
2019-05-25 00:45:00	-0.0167059	-0.01648322	-0.0167059	0
2019-05-25 00:50:00	-0.0161489	-0.01648318	-0.0161489	0
2019-05-25 00:55:00	-0.0161489	-0.01642746	-0.0161489	0
2019-05-25 01:00:00	-0.0167058	-0.01642744	-0.0167058	0
2019-05-25 01:05:00	-0.016149	-0.01637174	-0.016149	0
2019-05-25 01:10:00	-0.0167059	-0.01637173	-0.0167059	0
2019-05-25 01:15:00	-0.0167059	-0.01642742	-0.0167059	0
2019-05-25 01:20:00	-0.0167059	-0.01648311	-0.0167059	0
2019-05-25 01:25:00	-0.0167059	-0.0165388	-0.0167059	0
2019-05-25 01:30:00	-0.0167059	-0.0165388	-0.0167059	0
2019-05-25 01:35:00	-0.0167059	-0.0165388	-0.0167059	0
2019-05-25 01:40:00	-0.0167059	-0.0165945	-0.0167059	0
2019-05-25 01:45:00	-0.016706	-0.01665021	-0.016706	0
2019-05-25 01:50:00	-0.016706	-0.01665023	-0.016706	0
2019-05-25 01:55:00	-0.016706	-0.01670593	-0.016706	0
2019-05-25 02:00:00	-0.016706	-0.01670594	-0.016706	0
2019-05-25 02:05:00	-0.016706	-0.01670595	-0.016706	0
2019-05-25 02:10:00	-0.0167059	-0.01670595	-0.0167059	0
2019-05-25 02:15:00	-0.016149	-0.01665026	-0.016149	0
2019-05-25 02:20:00	-0.016706	-0.01665027	-0.016706	0
2019-05-25 02:25:00	-0.016706	-0.01665028	-0.016706	0
2019-05-25 02:30:00	-0.016706	-0.01665029	-0.016706	0
2019-05-25 02:35:00	-0.016706	-0.01665029	-0.016706	0
2019-05-25 02:40:00	-0.016706	-0.01665029	-0.016706	0
2019-05-25 02:45:00	-0.016706	-0.01665029	-0.016706	0
2019-05-25 02:50:00	-0.016706	-0.01665029	-0.016706	0
2019-05-25 02:55:00	-0.016149	-0.01659459	-0.016149	0
2019-05-25 03:00:00	-0.0172628	-0.01665028	-0.0172628	0
2019-05-25 03:05:00	-0.016706	-0.01670598	-0.016706	0
2019-05-25 03:10:00	-0.016706	-0.01670598	-0.016706	0
2019-05-25 03:15:00	-0.016706	-0.01670598	-0.016706	0
2019-05-25 03:20:00	-0.0167059	-0.01670597	-0.0167059	0
2019-05-25 03:25:00	-0.0161489	-0.01665026	-0.0161489	0
2019-05-25 03:30:00	-0.0167058	-0.01665024	-0.0167058	0
2019-05-25 03:35:00	-0.0161489	-0.01659453	-0.0161489	0
2019-05-25 03:40:00	-0.0167057	-0.0165945	-0.0167057	0
2019-05-25 03:45:00	-0.0167057	-0.01665017	-0.0167057	0
2019-05-25 03:50:00	-0.0172626	-0.01665015	-0.0172626	0
2019-05-25 03:55:00	-0.0167058	-0.01665013	-0.0167058	0
2019-05-25 04:00:00	-0.0167058	-0.01665011	-0.0167058	0
2019-05-25 04:05:00	-0.0167058	-0.01665009	-0.0167058	0
2019-05-25 04:10:00	-0.0167058	-0.01665008	-0.0167058	0
2019-05-25 04:15:00	-0.0167058	-0.01670577	-0.0167058	0
2019-05-25 04:20:00	-0.0167058	-0.01670577	-0.0167058	0
2019-05-25 04:25:00	-0.0172626	-0.01681714	-0.0172626	0
2019-05-25 04:30:00	-0.0172626	-0.01687283	-0.0172626	0
2019-05-25 04:35:00	-0.0167058	-0.01687284	-0.0167058	0
2019-05-25 04:40:00	-0.0167058	-0.01681716	-0.0167058	0
2019-05-25 04:45:00	-0.0172627	-0.01687285	-0.0172627	0
2019-05-25 04:50:00	-0.0167059	-0.01687286	-0.0167059	0
2019-05-25 04:55:00	-0.016706	-0.01687288	-0.016706	0
2019-05-25 05:00:00	-0.0172628	-0.01692858	-0.0172628	0
2019-05-25 05:05:00	-0.0172629	-0.01698429	-0.0172629	0
2019-05-25 05:10:00	-0.016706	-0.01698431	-0.016706	0
2019-05-25 05:15:00	-0.016706	-0.01692865	-0.016706	0
2019-05-25 05:20:00	-0.016706	-0.01687299	-0.016706	0
2019-05-25 05:25:00	-0.016706	-0.01687301	-0.016706	0
2019-05-25 05:30:00	-0.0161491	-0.01681734	-0.0161491	0
2019-05-25 05:35:00	-0.0172628	-0.01681735	-0.0172628	0
2019-05-25 05:40:00	-0.016706	-0.01681736	-0.016706	0
2019-05-25 05:45:00	-0.016706	-0.01681736	-0.016706	0
2019-05-25 05:50:00	-0.0167059	-0.01676167	-0.0167059	0
2019-05-25 05:55:00	-0.0167059	-0.01670597	-0.0167059	0
2019-05-25 06:00:00	-0.0167059	-0.01670596	-0.0167059	0
2019-05-25 06:05:00	-0.0172628	-0.01676164	-0.0172628	0
2019-05-25 06:10:00	-0.0167059	-0.01676163	-0.0167059	0
2019-05-25 06:15:00	-0.0172627	-0.0168173	-0.0172627	0
2019-05-25 06:20:00	-0.0167058	-0.01687297	-0.0167058	0
2019-05-25 06:25:00	-0.0172626	-0.01687295	-0.0172626	0
2019-05-25 06:30:00	-0.0167058	-0.01687293	-0.0167058	0
2019-05-25 06:35:00	-0.0167058	-0.01687291	-0.0167058	0
2019-05-25 06:40:00	-0.0167058	-0.0168729	-0.0167058	0
2019-05-25 06:45:00	-0.0167058	-0.01687289	-0.0167058	0
2019-05-25 06:50:00	-0.0167058	-0.01687288	-0.0167058	0
2019-05-25 06:55:00	-0.0167058	-0.01681718	-0.0167058	0
2019-05-25 07:00:00	-0.0161489	-0.01676148	-0.0161489	0
2019-05-25 07:05:00	-0.0167059	-0.0167058	-0.0167059	0
2019-05-25 07:10:00	-0.0167059	-0.01670581	-0.0167059	0
2019-05-25 07:15:00	-0.0172628	-0.01670583	-0.0172628	0
2019-05-25 07:20:00	-0.016706	-0.01670585	-0.016706	0
2019-05-25 07:25:00	-0.016706	-0.01670587	-0.016706	0
2019-05-25 07:30:00	-0.016706	-0.01670589	-0.016706	0
2019-05-25 07:35:00	-0.0178197	-0.01681728	-0.0178197	0
2019-05-25 07:40:00	-0.0172628	-0.01687298	-0.0172628	0
2019-05-25 07:45:00	-0.016706	-0.016873	-0.016706	0
2019-05-25 07:50:00	-0.0172628	-0.01698439	-0.0172628	0
2019-05-25 07:55:00	-0.016706	-0.0169844	-0.016706	0
2019-05-25 08:00:00	-0.016706	-0.01698441	-0.016706	0
2019-05-25 08:05:00	-0.016706	-0.01692873	-0.016706	0
2019-05-25 08:10:00	-0.016706	-0.01692873	-0.016706	0
2019-05-25 08:15:00	-0.0172629	-0.01698442	-0.0172629	0
2019-05-25 08:20:00	-0.0178197	-0.01709579	-0.0178197	0
2019-05-25 08:25:00	-0.0178197	-0.01709579	-0.0178197	0
2019-05-25 08:30:00	-0.0167059	-0.0170401	-0.0167059	0
2019-05-25 08:35:00	-0.0172627	-0.01709577	-0.0172627	0
2019-05-25 08:40:00	-0.0178196	-0.01715145	-0.0178196	0
2019-05-25 08:45:00	-0.0172627	-0.01720712	-0.0172627	0
2019-05-25 08:50:00	-0.0178196	-0.01731848	-0.0178196	0
2019-05-25 08:55:00	-0.0178196	-0.01742984	-0.0178196	0
2019-05-25 09:00:00	-0.0172627	-0.01748551	-0.0172627	0
2019-05-25 09:05:00	-0.0167059	-0.01742981	-0.0167059	0
2019-05-25 09:10:00	-0.0178196	-0.0174298	-0.0178196	0
2019-05-25 09:15:00	-0.0172627	-0.0173741	-0.0172627	0
2019-05-25 09:20:00	-0.0172627	-0.01742978	-0.0172627	0
2019-05-25 09:25:00	-0.0172628	-0.01742979	-0.0172628	0
2019-05-25 09:30:00	-0.0172628	-0.01737411	-0.0172628	0
2019-05-25 09:35:00	-0.0167059	-0.01731843	-0.0167059	0
2019-05-25 09:40:00	-0.0172627	-0.01726274	-0.0172627	0
2019-05-25 09:45:00	-0.0178196	-0.01726274	-0.0178196	0
2019-05-25 09:50:00	-0.0178196	-0.01731843	-0.0178196	0
2019-05-25 09:55:00	-0.0178196	-0.0174298	-0.0178196	0
2019-05-25 10:00:00	-0.0178196	-0.0174298	-0.0178196	0
2019-05-25 10:05:00	-0.0178196	-0.01748549	-0.0178196	0
2019-05-25 10:10:00	-0.0178196	-0.01754118	-0.0178196	0
2019-05-25 10:15:00	-0.0172627	-0.01754117	-0.0172627	0
2019-05-25 10:20:00	-0.0172628	-0.01754117	-0.0172628	0
2019-05-25 10:25:00	-0.0178197	-0.01765255	-0.0178197	0
2019-05-25 10:30:00	-0.0178197	-0.01770825	-0.0178197	0
2019-05-25 10:35:00	-0.0178197	-0.01770826	-0.0178197	0
2019-05-25 10:40:00	-0.0172629	-0.01765259	-0.0172629	0
2019-05-25 10:45:00	-0.0172629	-0.01759692	-0.0172629	0
2019-05-25 10:50:00	-0.0172629	-0.01754125	-0.0172629	0
2019-05-25 10:55:00	-0.0178198	-0.01754127	-0.0178198	0
2019-05-25 11:00:00	-0.016706	-0.01742991	-0.016706	0
2019-05-25 11:05:00	-0.0172629	-0.01742993	-0.0172629	0
2019-05-25 11:10:00	-0.016706	-0.01737425	-0.016706	0
2019-05-25 11:15:00	-0.0172629	-0.01731857	-0.0172629	0
2019-05-25 11:20:00	-0.0178197	-0.01731857	-0.0178197	0
2019-05-25 11:25:00	-0.0172628	-0.01726288	-0.0172628	0
2019-05-25 11:30:00	-0.0178197	-0.01731856	-0.0178197	0
2019-05-25 11:35:00	-0.0178197	-0.01737424	-0.0178197	0
2019-05-25 11:40:00	-0.0178197	-0.01742992	-0.0178197	0
2019-05-25 11:45:00	-0.0178197	-0.01742991	-0.0178197	0
2019-05-25 11:50:00	-0.0172628	-0.01748559	-0.0172628	0
2019-05-25 11:55:00	-0.0172628	-0.01748558	-0.0172628	0
2019-05-25 12:00:00	-0.0172628	-0.01754126	-0.0172628	0
2019-05-25 12:05:00	-0.0178197	-0.01759694	-0.0178197	0
2019-05-25 12:10:00	-0.0172629	-0.01754126	-0.0172629	0
2019-05-25 12:15:00	-0.016706	-0.01748558	-0.016706	0
2019-05-25 12:20:00	-0.016706	-0.01737421	-0.016706	0
2019-05-25 12:25:00	-0.0178198	-0.01737422	-0.0178198	0
2019-05-25 12:30:00	-0.017263	-0.01731855	-0.017263	0
2019-05-25 12:35:00	-0.0178198	-0.01731856	-0.0178198	0
2019-05-25 12:40:00	-0.0183767	-0.01742995	-0.0183767	0
2019-05-25 12:45:00	-0.0183767	-0.01754134	-0.0183767	0
2019-05-25 12:50:00	-0.0178197	-0.01759703	-0.0178197	0
2019-05-25 12:55:00	-0.0178197	-0.01759703	-0.0178197	0
2019-05-25 13:00:00	-0.0172629	-0.01759703	-0.0172629	0
2019-05-25 13:05:00	-0.0178197	-0.0177084	-0.0178197	0
2019-05-25 13:10:00	-0.0183765	-0.01787545	-0.0183765	0
2019-05-25 13:15:00	-0.0167058	-0.01776405	-0.0167058	0
2019-05-25 13:20:00	-0.0167056	-0.01770831	-0.0167056	0
2019-05-25 13:25:00	-0.0178192	-0.01770825	-0.0178192	0
2019-05-25 13:30:00	-0.0178191	-0.01765249	-0.0178191	0
2019-05-25 13:35:00	-0.0178191	-0.01759673	-0.0178191	0
2019-05-25 13:40:00	-0.0178191	-0.01759667	-0.0178191	0
2019-05-25 13:45:00	-0.0172623	-0.01754093	-0.0172623	0
2019-05-25 13:50:00	-0.0172624	-0.01754088	-0.0172624	0
2019-05-25 13:55:00	-0.0178193	-0.01754084	-0.0178193	0
2019-05-25 14:00:00	-0.0183762	-0.01754081	-0.0183762	0
2019-05-25 14:05:00	-0.0167057	-0.0175408	-0.0167057	0
2019-05-25 14:10:00	-0.0178195	-0.01765219	-0.0178195	0
2019-05-25 14:15:00	-0.0172626	-0.01759653	-0.0172626	0
2019-05-25 14:20:00	-0.0172627	-0.01754089	-0.0172627	0
2019-05-25 14:25:00	-0.0183764	-0.01759662	-0.0183764	0
2019-05-25 14:30:00	-0.0183765	-0.01765236	-0.0183765	0
2019-05-25 14:35:00	-0.0178196	-0.01770809	-0.0178196	0
2019-05-25 14:40:00	-0.0178196	-0.01776381	-0.0178196	0
2019-05-25 14:45:00	-0.0172627	-0.01770815	-0.0172627	0
2019-05-25 14:50:00	-0.0178195	-0.01765248	-0.0178195	0
2019-05-25 14:55:00	-0.0178195	-0.01776386	-0.0178195	0
2019-05-25 15:00:00	-0.0178194	-0.01776385	-0.0178194	0
2019-05-25 15:05:00	-0.0178194	-0.01781953	-0.0178194	0
2019-05-25 15:10:00	-0.0178194	-0.0178752	-0.0178194	0
2019-05-25 15:15:00	-0.0172626	-0.01776382	-0.0172626	0
2019-05-25 15:20:00	-0.0178194	-0.01770811	-0.0178194	0
2019-05-25 15:25:00	-0.0178194	-0.01770809	-0.0178194	0
2019-05-25 15:30:00	-0.0178194	-0.01770807	-0.0178194	0
2019-05-25 15:35:00	-0.0183763	-0.01781943	-0.0183763	0
2019-05-25 15:40:00	-0.0178195	-0.01781943	-0.0178195	0
2019-05-25 15:45:00	-0.0178196	-0.01781944	-0.0178196	0
2019-05-25 15:50:00	-0.0178196	-0.01781946	-0.0178196	0
2019-05-25 15:55:00	-0.0178197	-0.01781949	-0.0178197	0
2019-05-25 16:00:00	-0.0178197	-0.01781952	-0.0178197	0
2019-05-25 16:05:00	-0.0178197	-0.01787523	-0.0178197	0
2019-05-25 16:10:00	-0.0178197	-0.01787526	-0.0178197	0
2019-05-25 16:15:00	-0.0178197	-0.01787529	-0.0178197	0
2019-05-25 16:20:00	-0.0178197	-0.01787532	-0.0178197	0
2019-05-25 16:25:00	-0.0178197	-0.01781966	-0.0178197	0
2019-05-25 16:30:00	-0.0178196	-0.01781967	-0.0178196	0
2019-05-25 16:35:00	-0.0178195	-0.01781966	-0.0178195	0
2019-05-25 16:40:00	-0.0178194	-0.01781964	-0.0178194	0
2019-05-25 16:45:00	-0.0178192	-0.01781959	-0.0178192	0
2019-05-25 16:50:00	-0.0178192	-0.01781954	-0.0178192	0
2019-05-25 16:55:00	-0.0178191	-0.01781948	-0.0178191	0
2019-05-25 17:00:00	-0.0178192	-0.01781943	-0.0178192	0
2019-05-25 17:05:00	-0.0178192	-0.01781938	-0.0178192	0
2019-05-25 17:10:00	-0.0178192	-0.01781933	-0.0178192	0
2019-05-25 17:15:00	-0.0178192	-0.01781928	-0.0178192	0
2019-05-25 17:20:00	-0.0178192	-0.01781924	-0.0178192	0
2019-05-25 17:25:00	-0.0178192	-0.01781921	-0.0178192	0
2019-05-25 17:30:00	-0.0178192	-0.01781919	-0.0178192	0
2019-05-25 17:35:00	-0.0178192	-0.01781919	-0.0178192	0
2019-05-25 17:40:00	-0.0178192	-0.01781919	-0.0178192	0
2019-05-25 17:45:00	-0.0178193	-0.01781921	-0.0178193	0
2019-05-25 17:50:00	-0.0178193	-0.01781922	-0.0178193	0
2019-05-25 17:55:00	-0.0178193	-0.01781923	-0.0178193	0
2019-05-25 18:00:00	-0.0178193	-0.01781924	-0.0178193	0
2019-05-25 18:05:00	-0.0183762	-0.01787494	-0.0183762	0
2019-05-25 18:10:00	-0.0183762	-0.01793064	-0.0183762	0
2019-05-25 18:15:00	-0.0178193	-0.01793065	-0.0178193	0
2019-05-25 18:20:00	-0.0178193	-0.01793066	-0.0178193	0
2019-05-25 18:25:00	-0.0178192	-0.01793066	-0.0178192	0
2019-05-25 18:30:00	-0.0178192	-0.01793066	-0.0178192	0
2019-05-25 18:35:00	-0.0183761	-0.01798634	-0.0183761	0
2019-05-25 18:40:00	-0.0178192	-0.01798633	-0.0178192	0
2019-05-25 18:45:00	-0.0178192	-0.01798632	-0.0178192	0
2019-05-25 18:50:00	-0.0178193	-0.01798632	-0.0178193	0
2019-05-25 18:55:00	-0.0178194	-0.01793064	-0.0178194	0
2019-05-25 19:00:00	-0.0178195	-0.01787497	-0.0178195	0
2019-05-25 19:05:00	-0.0178195	-0.01787499	-0.0178195	0
2019-05-25 19:10:00	-0.0178195	-0.01787501	-0.0178195	0
2019-05-25 19:15:00	-0.0178196	-0.01787505	-0.0178196	0
2019-05-25 19:20:00	-0.0183764	-0.01793077	-0.0183764	0
2019-05-25 19:25:00	-0.0183764	-0.0179308	-0.0183764	0
2019-05-25 19:30:00	-0.0183765	-0.01798653	-0.0183765	0
2019-05-25 19:35:00	-0.0183765	-0.01804226	-0.0183765	0
2019-05-25 19:40:00	-0.0183766	-0.01809799	-0.0183766	0
2019-05-25 19:45:00	-0.0178197	-0.01809802	-0.0178197	0
2019-05-25 19:50:00	-0.0178197	-0.01809804	-0.0178197	0
2019-05-25 19:55:00	-0.0178197	-0.01809806	-0.0178197	0
2019-05-25 20:00:00	-0.0178197	-0.01809808	-0.0178197	0
2019-05-25 20:05:00	-0.0183765	-0.01815377	-0.0183765	0
2019-05-25 20:10:00	-0.0178197	-0.0180981	-0.0178197	0
2019-05-25 20:15:00	-0.0183766	-0.01809812	-0.0183766	0
2019-05-25 20:20:00	-0.0183766	-0.01809813	-0.0183766	0
2019-05-25 20:25:00	-0.0183766	-0.01809814	-0.0183766	0
2019-05-25 20:30:00	-0.0183766	-0.01809814	-0.0183766	0
2019-05-25 20:35:00	-0.0178197	-0.01809814	-0.0178197	0
2019-05-25 20:40:00	-0.0183767	-0.01815384	-0.0183767	0
2019-05-25 20:45:00	-0.0183767	-0.01820954	-0.0183767	0
2019-05-25 20:50:00	-0.0183767	-0.01826524	-0.0183767	0
2019-05-25 20:55:00	-0.0178198	-0.01820957	-0.0178198	0
2019-05-25 21:00:00	-0.0183768	-0.01826528	-0.0183768	0
2019-05-25 21:05:00	-0.0178198	-0.0182096	-0.0178198	0
2019-05-25 21:10:00	-0.0183767	-0.01820961	-0.0183767	0
2019-05-25 21:15:00	-0.0183766	-0.01820961	-0.0183766	0
2019-05-25 21:20:00	-0.0183766	-0.01820961	-0.0183766	0
2019-05-25 21:25:00	-0.0183765	-0.01826529	-0.0183765	0
2019-05-25 21:30:00	-0.0189333	-0.01832095	-0.0189333	0
2019-05-25 21:35:00	-0.0183764	-0.01832092	-0.0183764	0
2019-05-25 21:40:00	-0.0183763	-0.01832088	-0.0183763	0
2019-05-25 21:45:00	-0.0189332	-0.01843222	-0.0189332	0
2019-05-25 21:50:00	-0.0183763	-0.01843217	-0.0183763	0
2019-05-25 21:55:00	-0.0183763	-0.01848782	-0.0183763	0
2019-05-25 22:00:00	-0.0183764	-0.01848779	-0.0183764	0
2019-05-25 22:05:00	-0.0183764	-0.01848777	-0.0183764	0
2019-05-25 22:10:00	-0.0183764	-0.01848775	-0.0183764	0
2019-05-25 22:15:00	-0.0183763	-0.01848773	-0.0183763	0
2019-05-25 22:20:00	-0.0183763	-0.01843203	-0.0183763	0
2019-05-25 22:25:00	-0.0183762	-0.01843201	-0.0183762	0
2019-05-25 22:30:00	-0.0183762	-0.018432	-0.0183762	0
2019-05-25 22:35:00	-0.0183762	-0.0183763	-0.0183762	0
2019-05-25 22:40:00	-0.018933	-0.01843197	-0.018933	0
2019-05-25 22:45:00	-0.0183762	-0.01843196	-0.0183762	0
2019-05-25 22:50:00	-0.018933	-0.01848762	-0.018933	0
2019-05-25 22:55:00	-0.0183762	-0.0184876	-0.0183762	0
2019-05-25 23:00:00	-0.0183762	-0.01848758	-0.0183762	0
2019-05-25 23:05:00	-0.0183762	-0.01848757	-0.0183762	0
2019-05-25 23:10:00	-0.0183762	-0.01848756	-0.0183762	0
2019-05-25 23:15:00	-0.0189331	-0.01854325	-0.0189331	0
2019-05-25 23:20:00	-0.0183763	-0.01854326	-0.0183763	0
2019-05-25 23:25:00	-0.0183763	-0.01854327	-0.0183763	0
2019-05-25 23:30:00	-0.0183763	-0.0184876	-0.0183763	0
2019-05-25 23:35:00	-0.0189333	-0.01854331	-0.0189333	0
2019-05-25 23:40:00	-0.0183764	-0.01848765	-0.0183764	0
2019-05-25 23:45:00	-0.0183765	-0.01848768	-0.0183765	0
2019-05-25 23:50:00	-0.0183765	-0.01848771	-0.0183765	0
2019-05-25 23:55:00	-0.0183765	-0.01848774	-0.0183765	0
2019-05-26 00:00:00	-0.0183765	-0.01848777	-0.0183765	0
2019-05-26 00:05:00	-0.0183765	-0.01843211	-0.0183765	0
2019-05-26 00:10:00	-0.0189333	-0.01848781	-0.0189333	0
2019-05-26 00:15:00	-0.0183765	-0.01848783	-0.0183765	0
2019-05-26 00:20:00	-0.0194903	-0.01859923	-0.0194903	0
2019-05-26 00:25:00	-0.0183766	-0.01854356	-0.0183766	0
2019-05-26 00:30:00	-0.0183766	-0.01854358	-0.0183766	0
2019-05-26 00:35:00	-0.0183766	-0.01854359	-0.0183766	0
2019-05-26 00:40:00	-0.0183767	-0.01854361	-0.0183767	0
2019-05-26 00:45:00	-0.0183767	-0.01854363	-0.0183767	0
2019-05-26 00:50:00	-0.0183767	-0.01854365	-0.0183767	0
2019-05-26 00:55:00	-0.0183767	-0.01854367	-0.0183767	0
2019-05-26 01:00:00	-0.0183767	-0.01848801	-0.0183767	0
2019-05-26 01:05:00	-0.0183767	-0.01848803	-0.0183767	0
2019-05-26 01:10:00	-0.0189334	-0.01843234	-0.0189334	0
2019-05-26 01:15:00	-0.0178197	-0.01837665	-0.0178197	0
2019-05-26 01:20:00	-0.0183766	-0.01837665	-0.0183766	0
2019-05-26 01:25:00	-0.0183765	-0.01837664	-0.0183765	0
2019-05-26 01:30:00	-0.0189333	-0.0184323	-0.0189333	0
2019-05-26 01:35:00	-0.0183765	-0.01843228	-0.0183765	0
2019-05-26 01:40:00	-0.0194902	-0.01854363	-0.0194902	0
2019-05-26 01:45:00	-0.0189333	-0.01859929	-0.0189333	0
2019-05-26 01:50:00	-0.0183765	-0.01859927	-0.0183765	0
2019-05-26 01:55:00	-0.0189333	-0.01865493	-0.0189333	0
2019-05-26 02:00:00	-0.0183765	-0.01859924	-0.0183765	0
2019-05-26 02:05:00	-0.0183765	-0.01865492	-0.0183765	0
2019-05-26 02:10:00	-0.0183765	-0.01865491	-0.0183765	0
2019-05-26 02:15:00	-0.0194901	-0.01876627	-0.0194901	0
2019-05-26 02:20:00	-0.0183764	-0.01871058	-0.0183764	0
2019-05-26 02:25:00	-0.0189333	-0.01876626	-0.0189333	0
2019-05-26 02:30:00	-0.0194901	-0.01876625	-0.0194901	0
2019-05-26 02:35:00	-0.0183764	-0.01871056	-0.0183764	0
2019-05-26 02:40:00	-0.0189333	-0.01876624	-0.0189333	0
2019-05-26 02:45:00	-0.0189333	-0.01876624	-0.0189333	0
2019-05-26 02:50:00	-0.0189333	-0.01882192	-0.0189333	0
2019-05-26 02:55:00	-0.0194903	-0.0189333	-0.0194903	0
2019-05-26 03:00:00	-0.0189334	-0.01898899	-0.0189334	0
2019-05-26 03:05:00	-0.0183766	-0.01887764	-0.0183766	0
2019-05-26 03:10:00	-0.0183766	-0.01887766	-0.0183766	0
2019-05-26 03:15:00	-0.0189334	-0.01887767	-0.0189334	0
2019-05-26 03:20:00	-0.0189334	-0.018822	-0.0189334	0
2019-05-26 03:25:00	-0.0189334	-0.0188777	-0.0189334	0
2019-05-26 03:30:00	-0.0183766	-0.01882203	-0.0183766	0
2019-05-26 03:35:00	-0.0189334	-0.01882204	-0.0189334	0
2019-05-26 03:40:00	-0.0189334	-0.01882205	-0.0189334	0
2019-05-26 03:45:00	-0.0183766	-0.01871068	-0.0183766	0
2019-05-26 03:50:00	-0.0194903	-0.01876637	-0.0194903	0
2019-05-26 03:55:00	-0.0189333	-0.01882204	-0.0189333	0
2019-05-26 04:00:00	-0.0189333	-0.01887771	-0.0189333	0
2019-05-26 04:05:00	-0.0189333	-0.0188777	-0.0189333	0
2019-05-26 04:10:00	-0.0189332	-0.01887768	-0.0189332	0
2019-05-26 04:15:00	-0.0189332	-0.01887766	-0.0189332	0
2019-05-26 04:20:00	-0.0189331	-0.01893331	-0.0189331	0
2019-05-26 04:25:00	-0.0183762	-0.01887759	-0.0183762	0
2019-05-26 04:30:00	-0.0183761	-0.01882186	-0.0183761	0
2019-05-26 04:35:00	-0.018376	-0.0188218	-0.018376	0
2019-05-26 04:40:00	-0.018376	-0.01871037	-0.018376	0
2019-05-26 04:45:00	-0.0189328	-0.01871032	-0.0189328	0
2019-05-26 04:50:00	-0.0189329	-0.01871028	-0.0189329	0
2019-05-26 04:55:00	-0.0189329	-0.01871024	-0.0189329	0
2019-05-26 05:00:00	-0.018933	-0.01871022	-0.018933	0
2019-05-26 05:05:00	-0.018933	-0.0187102	-0.018933	0
2019-05-26 05:10:00	-0.0183762	-0.01865451	-0.0183762	0
2019-05-26 05:15:00	-0.0189332	-0.01871021	-0.0189332	0
2019-05-26 05:20:00	-0.0183763	-0.01871023	-0.0183763	0
2019-05-26 05:25:00	-0.0189333	-0.01876596	-0.0189333	0
2019-05-26 05:30:00	-0.0189333	-0.01882169	-0.0189333	0
2019-05-26 05:35:00	-0.0189333	-0.01882174	-0.0189333	0
2019-05-26 05:40:00	-0.0189333	-0.01882178	-0.0189333	0
2019-05-26 05:45:00	-0.0194901	-0.0188775	-0.0194901	0
2019-05-26 05:50:00	-0.0194901	-0.01893321	-0.0194901	0
2019-05-26 05:55:00	-0.0183763	-0.01887754	-0.0183763	0
2019-05-26 06:00:00	-0.0189333	-0.01893325	-0.0189333	0
2019-05-26 06:05:00	-0.0194901	-0.01898894	-0.0194901	0
2019-05-26 06:10:00	-0.0189333	-0.01904464	-0.0189333	0
2019-05-26 06:15:00	-0.0194901	-0.01910032	-0.0194901	0
2019-05-26 06:20:00	-0.0189333	-0.01910032	-0.0189333	0
2019-05-26 06:25:00	-0.0194901	-0.019156	-0.0194901	0
2019-05-26 06:30:00	-0.0183764	-0.01910031	-0.0183764	0
2019-05-26 06:35:00	-0.0194902	-0.01910032	-0.0194902	0
2019-05-26 06:40:00	-0.0194903	-0.01910034	-0.0194903	0
2019-05-26 06:45:00	-0.0189334	-0.01915605	-0.0189334	0
2019-05-26 06:50:00	-0.0194904	-0.01921176	-0.0194904	0
2019-05-26 06:55:00	-0.0194904	-0.01921179	-0.0194904	0
2019-05-26 07:00:00	-0.0194904	-0.0192675	-0.0194904	0
2019-05-26 07:05:00	-0.0189335	-0.01921184	-0.0189335	0
2019-05-26 07:10:00	-0.0189335	-0.01921186	-0.0189335	0
2019-05-26 07:15:00	-0.0200473	-0.01926758	-0.0200473	0
2019-05-26 07:20:00	-0.0200472	-0.01943466	-0.0200472	0
2019-05-26 07:25:00	-0.0200472	-0.01949036	-0.0200472	0
2019-05-26 07:30:00	-0.0189334	-0.01943467	-0.0189334	0
2019-05-26 07:35:00	-0.0183764	-0.01937897	-0.0183764	0
2019-05-26 07:40:00	-0.0189332	-0.01932325	-0.0189332	0
2019-05-26 07:45:00	-0.0189331	-0.01926752	-0.0189331	0
2019-05-26 07:50:00	-0.018933	-0.01921178	-0.018933	0
2019-05-26 07:55:00	-0.018933	-0.01921173	-0.018933	0
2019-05-26 08:00:00	-0.018933	-0.01921168	-0.018933	0
2019-05-26 08:05:00	-0.0200468	-0.01921163	-0.0200468	0
2019-05-26 08:10:00	-0.0189331	-0.01910022	-0.0189331	0
2019-05-26 08:15:00	-0.0189331	-0.01898881	-0.0189331	0
2019-05-26 08:20:00	-0.01949	-0.01904447	-0.01949	0
2019-05-26 08:25:00	-0.0194899	-0.01915582	-0.0194899	0
2019-05-26 08:30:00	-0.0194899	-0.01921149	-0.0194899	0
2019-05-26 08:35:00	-0.0194899	-0.01926717	-0.0194899	0
2019-05-26 08:40:00	-0.0194899	-0.01932286	-0.0194899	0
2019-05-26 08:45:00	-0.0194898	-0.01937854	-0.0194898	0
2019-05-26 08:50:00	-0.0200466	-0.0194899	-0.0200466	0
2019-05-26 08:55:00	-0.0189328	-0.0193785	-0.0189328	0
2019-05-26 09:00:00	-0.0189328	-0.01937847	-0.0189328	0
2019-05-26 09:05:00	-0.0194896	-0.01943412	-0.0194896	0
2019-05-26 09:10:00	-0.0189328	-0.0193784	-0.0189328	0
2019-05-26 09:15:00	-0.0200464	-0.01943405	-0.0200464	0
2019-05-26 09:20:00	-0.0200464	-0.0194897	-0.0200464	0
2019-05-26 09:25:00	-0.0194895	-0.01948966	-0.0194895	0
2019-05-26 09:30:00	-0.0194894	-0.01948961	-0.0194894	0
2019-05-26 09:35:00	-0.0200463	-0.01954526	-0.0200463	0
2019-05-26 09:40:00	-0.0194894	-0.01948954	-0.0194894	0
2019-05-26 09:45:00	-0.0194894	-0.0195452	-0.0194894	0
2019-05-26 09:50:00	-0.0189325	-0.01954517	-0.0189325	0
2019-05-26 09:55:00	-0.0194894	-0.01954515	-0.0194894	0
2019-05-26 10:00:00	-0.0194894	-0.01960081	-0.0194894	0
2019-05-26 10:05:00	-0.0200462	-0.01960079	-0.0200462	0
2019-05-26 10:10:00	-0.0200462	-0.01960077	-0.0200462	0
2019-05-26 10:15:00	-0.0194894	-0.01960076	-0.0194894	0
2019-05-26 10:20:00	-0.0200463	-0.01965645	-0.0200463	0
2019-05-26 10:25:00	-0.0189327	-0.01954509	-0.0189327	0
2019-05-26 10:30:00	-0.0200465	-0.0196008	-0.0200465	0
2019-05-26 10:35:00	-0.0200465	-0.01965651	-0.0200465	0
2019-05-26 10:40:00	-0.0200466	-0.01976792	-0.0200466	0
2019-05-26 10:45:00	-0.0189329	-0.01971227	-0.0189329	0
2019-05-26 10:50:00	-0.0200467	-0.019768	-0.0200467	0
2019-05-26 10:55:00	-0.0194899	-0.01971237	-0.0194899	0
2019-05-26 11:00:00	-0.0189329	-0.01960104	-0.0189329	0
2019-05-26 11:05:00	-0.0189329	-0.01954539	-0.0189329	0
2019-05-26 11:10:00	-0.0194897	-0.01948973	-0.0194897	0
2019-05-26 11:15:00	-0.0194897	-0.01954543	-0.0194897	0
2019-05-26 11:20:00	-0.0194897	-0.01948975	-0.0194897	0
2019-05-26 11:25:00	-0.0189329	-0.01937839	-0.0189329	0
2019-05-26 11:30:00	-0.0194899	-0.01932272	-0.0194899	0
2019-05-26 11:35:00	-0.018933	-0.01932273	-0.018933	0
2019-05-26 11:40:00	-0.0194899	-0.01926705	-0.0194899	0
2019-05-26 11:45:00	-0.0189331	-0.01921137	-0.0189331	0
2019-05-26 11:50:00	-0.01949	-0.01926708	-0.01949	0
2019-05-26 11:55:00	-0.0189332	-0.01926711	-0.0189332	0
2019-05-26 12:00:00	-0.0189333	-0.01921147	-0.0189333	0
2019-05-26 12:05:00	-0.0194901	-0.01921151	-0.0194901	0
2019-05-26 12:10:00	-0.0189333	-0.01915587	-0.0189333	0
2019-05-26 12:15:00	-0.0189333	-0.01915591	-0.0189333	0
2019-05-26 12:20:00	-0.0189333	-0.01910025	-0.0189333	0
2019-05-26 12:25:00	-0.0200469	-0.01921164	-0.0200469	0
2019-05-26 12:30:00	-0.0189331	-0.01915596	-0.0189331	0
2019-05-26 12:35:00	-0.0194899	-0.01921164	-0.0194899	0
2019-05-26 12:40:00	-0.0194899	-0.01921163	-0.0194899	0
2019-05-26 12:45:00	-0.0194899	-0.0192673	-0.0194899	0
2019-05-26 12:50:00	-0.0200467	-0.01937864	-0.0200467	0
2019-05-26 12:55:00	-0.0200468	-0.01943431	-0.0200468	0
2019-05-26 13:00:00	-0.0194899	-0.01948997	-0.0194899	0
2019-05-26 13:05:00	-0.0200469	-0.01960133	-0.0200469	0
2019-05-26 13:10:00	-0.0194901	-0.01965701	-0.0194901	0
2019-05-26 13:15:00	-0.0194901	-0.01960133	-0.0194901	0
2019-05-26 13:20:00	-0.0194902	-0.01965704	-0.0194902	0
2019-05-26 13:25:00	-0.0194902	-0.01965707	-0.0194902	0
2019-05-26 13:30:00	-0.020047	-0.01971278	-0.020047	0
2019-05-26 13:35:00	-0.0194902	-0.01971281	-0.0194902	0
2019-05-26 13:40:00	-0.0194902	-0.01965716	-0.0194902	0
2019-05-26 13:45:00	-0.0200471	-0.01965719	-0.0200471	0
2019-05-26 13:50:00	-0.0200471	-0.01971291	-0.0200471	0
2019-05-26 13:55:00	-0.0200471	-0.01971293	-0.0200471	0
2019-05-26 14:00:00	-0.0200471	-0.01976863	-0.0200471	0
2019-05-26 14:05:00	-0.020047	-0.01982432	-0.020047	0
2019-05-26 14:10:00	-0.0200471	-0.01988001	-0.0200471	0
2019-05-26 14:15:00	-0.0200471	-0.0199357	-0.0200471	0
2019-05-26 14:20:00	-0.0194903	-0.01988003	-0.0194903	0
2019-05-26 14:25:00	-0.0194903	-0.01988004	-0.0194903	0
2019-05-26 14:30:00	-0.0200472	-0.01993574	-0.0200472	0
2019-05-26 14:35:00	-0.0200472	-0.01993575	-0.0200472	0
2019-05-26 14:40:00	-0.0200472	-0.01993576	-0.0200472	0
2019-05-26 14:45:00	-0.0206041	-0.01999146	-0.0206041	0
2019-05-26 14:50:00	-0.0200472	-0.01999147	-0.0200472	0
2019-05-26 14:55:00	-0.0200471	-0.01999148	-0.0200471	0
2019-05-26 15:00:00	-0.0194902	-0.01993579	-0.0194902	0
2019-05-26 15:05:00	-0.020047	-0.01993578	-0.020047	0
2019-05-26 15:10:00	-0.0206036	-0.02004711	-0.0206036	0
2019-05-26 15:15:00	-0.0200468	-0.02010276	-0.0200468	0
2019-05-26 15:20:00	-0.0200467	-0.02010271	-0.0200467	0
2019-05-26 15:25:00	-0.0206036	-0.02015835	-0.0206036	0
2019-05-26 15:30:00	-0.0206036	-0.02021399	-0.0206036	0
2019-05-26 15:35:00	-0.0206036	-0.02021394	-0.0206036	0
2019-05-26 15:40:00	-0.0206037	-0.02026959	-0.0206037	0
2019-05-26 15:45:00	-0.0206038	-0.02032526	-0.0206038	0
2019-05-26 15:50:00	-0.0206038	-0.02043662	-0.0206038	0
2019-05-26 15:55:00	-0.0206038	-0.0204923	-0.0206038	0
2019-05-26 16:00:00	-0.0206038	-0.02049232	-0.0206038	0
2019-05-26 16:05:00	-0.0206037	-0.02054801	-0.0206037	0
2019-05-26 16:10:00	-0.0206036	-0.0206037	-0.0206036	0
2019-05-26 16:15:00	-0.0206036	-0.0206037	-0.0206036	0
2019-05-26 16:20:00	-0.0206035	-0.02060369	-0.0206035	0
2019-05-26 16:25:00	-0.0206035	-0.02060368	-0.0206035	0
2019-05-26 16:30:00	-0.0206035	-0.02060366	-0.0206035	0
2019-05-26 16:35:00	-0.0206035	-0.02060363	-0.0206035	0
2019-05-26 16:40:00	-0.0200467	-0.02054792	-0.0200467	0
2019-05-26 16:45:00	-0.0206036	-0.0205479	-0.0206036	0
2019-05-26 16:50:00	-0.0206036	-0.02054788	-0.0206036	0
2019-05-26 16:55:00	-0.0200469	-0.0204922	-0.0200469	0
2019-05-26 17:00:00	-0.0206038	-0.02049222	-0.0206038	0
2019-05-26 17:05:00	-0.020047	-0.02043656	-0.020047	0
2019-05-26 17:10:00	-0.0206038	-0.02043659	-0.0206038	0
2019-05-26 17:15:00	-0.0206038	-0.02043662	-0.0206038	0
2019-05-26 17:20:00	-0.0206038	-0.02043665	-0.0206038	0
2019-05-26 17:25:00	-0.0211607	-0.02049237	-0.0211607	0
2019-05-26 17:30:00	-0.0206038	-0.02054808	-0.0206038	0
2019-05-26 17:35:00	-0.0206038	-0.0205481	-0.0206038	0
2019-05-26 17:40:00	-0.0211607	-0.02060381	-0.0211607	0
2019-05-26 17:45:00	-0.0206039	-0.02065951	-0.0206039	0
2019-05-26 17:50:00	-0.0206039	-0.02065952	-0.0206039	0
2019-05-26 17:55:00	-0.0211607	-0.02077089	-0.0211607	0
2019-05-26 18:00:00	-0.0211607	-0.02082658	-0.0211607	0
2019-05-26 18:05:00	-0.0206039	-0.02082659	-0.0206039	0
2019-05-26 18:10:00	-0.020604	-0.02082661	-0.020604	0
2019-05-26 18:15:00	-0.020604	-0.02077094	-0.020604	0
2019-05-26 18:20:00	-0.0211609	-0.02082665	-0.0211609	0
2019-05-26 18:25:00	-0.0206041	-0.02082668	-0.0206041	0
2019-05-26 18:30:00	-0.0206041	-0.02077102	-0.0206041	0
2019-05-26 18:35:00	-0.0206041	-0.02077104	-0.0206041	0
2019-05-26 18:40:00	-0.0206041	-0.02077106	-0.0206041	0
2019-05-26 18:45:00	-0.021161	-0.02077109	-0.021161	0
2019-05-26 18:50:00	-0.0206041	-0.02071543	-0.0206041	0
2019-05-26 18:55:00	-0.0206042	-0.02071546	-0.0206042	0
2019-05-26 19:00:00	-0.0206042	-0.02071548	-0.0206042	0
2019-05-26 19:05:00	-0.0206042	-0.0207155	-0.0206042	0
2019-05-26 19:10:00	-0.0211611	-0.02071552	-0.0211611	0
2019-05-26 19:15:00	-0.0211611	-0.02077122	-0.0211611	0
2019-05-26 19:20:00	-0.0206042	-0.02077123	-0.0206042	0
2019-05-26 19:25:00	-0.0206042	-0.02077124	-0.0206042	0
2019-05-26 19:30:00	-0.0206042	-0.02077125	-0.0206042	0
2019-05-26 19:35:00	-0.021161	-0.02077125	-0.021161	0
2019-05-26 19:40:00	-0.021161	-0.02082694	-0.021161	0
2019-05-26 19:45:00	-0.0206041	-0.02082693	-0.0206041	0
2019-05-26 19:50:00	-0.0206041	-0.02082692	-0.0206041	0
2019-05-26 19:55:00	-0.0206041	-0.02082691	-0.0206041	0
2019-05-26 20:00:00	-0.0206041	-0.02077121	-0.0206041	0
2019-05-26 20:05:00	-0.0206041	-0.02071551	-0.0206041	0
2019-05-26 20:10:00	-0.0211608	-0.02077117	-0.0211608	0
2019-05-26 20:15:00	-0.020604	-0.02077115	-0.020604	0
2019-05-26 20:20:00	-0.020604	-0.02077113	-0.020604	0
2019-05-26 20:25:00	-0.0211608	-0.02077111	-0.0211608	0
2019-05-26 20:30:00	-0.0211608	-0.02077109	-0.0211608	0
2019-05-26 20:35:00	-0.0211608	-0.02082676	-0.0211608	0
2019-05-26 20:40:00	-0.0206039	-0.02082674	-0.0206039	0
2019-05-26 20:45:00	-0.0211607	-0.0208824	-0.0211607	0
2019-05-26 20:50:00	-0.0206039	-0.02088238	-0.0206039	0
2019-05-26 20:55:00	-0.020604	-0.02088237	-0.020604	0
2019-05-26 21:00:00	-0.020604	-0.02082669	-0.020604	0
2019-05-26 21:05:00	-0.0211608	-0.02088237	-0.0211608	0
2019-05-26 21:10:00	-0.0211609	-0.02093806	-0.0211609	0
2019-05-26 21:15:00	-0.0206041	-0.02088239	-0.0206041	0
2019-05-26 21:20:00	-0.0206041	-0.02082672	-0.0206041	0
2019-05-26 21:25:00	-0.0206041	-0.02077105	-0.0206041	0
2019-05-26 21:30:00	-0.021161	-0.02082676	-0.021161	0
2019-05-26 21:35:00	-0.0206041	-0.0207711	-0.0206041	0
2019-05-26 21:40:00	-0.0211609	-0.0208268	-0.0211609	0
2019-05-26 21:45:00	-0.0211608	-0.02088248	-0.0211608	0
2019-05-26 21:50:00	-0.020604	-0.02088248	-0.020604	0
2019-05-26 21:55:00	-0.0211607	-0.02088247	-0.0211607	0
2019-05-26 22:00:00	-0.0211607	-0.02088245	-0.0211607	0
2019-05-26 22:05:00	-0.0211606	-0.0209381	-0.0211606	0
2019-05-26 22:10:00	-0.0206036	-0.02093805	-0.0206036	0
2019-05-26 22:15:00	-0.0211605	-0.02099369	-0.0211605	0
2019-05-26 22:20:00	-0.0211605	-0.02099364	-0.0211605	0
2019-05-26 22:25:00	-0.0206036	-0.02099359	-0.0206036	0
2019-05-26 22:30:00	-0.0211606	-0.02099356	-0.0211606	0
2019-05-26 22:35:00	-0.0206038	-0.02093786	-0.0206038	0
2019-05-26 22:40:00	-0.0211607	-0.02099353	-0.0211607	0
2019-05-26 22:45:00	-0.0211607	-0.02099353	-0.0211607	0
2019-05-26 22:50:00	-0.0206039	-0.02093785	-0.0206039	0
2019-05-26 22:55:00	-0.0206038	-0.02088217	-0.0206038	0
2019-05-26 23:00:00	-0.0211607	-0.02093788	-0.0211607	0
2019-05-26 23:05:00	-0.0211607	-0.0209379	-0.0211607	0
2019-05-26 23:10:00	-0.0206038	-0.02088223	-0.0206038	0
2019-05-26 23:15:00	-0.0211607	-0.02093794	-0.0211607	0
2019-05-26 23:20:00	-0.0217175	-0.02099363	-0.0217175	0
2019-05-26 23:25:00	-0.0206038	-0.02099363	-0.0206038	0
2019-05-26 23:30:00	-0.0211607	-0.02099363	-0.0211607	0
2019-05-26 23:35:00	-0.0206038	-0.02093794	-0.0206038	0
2019-05-26 23:40:00	-0.0211607	-0.02099362	-0.0211607	0
2019-05-26 23:45:00	-0.0211608	-0.02104932	-0.0211608	0
2019-05-26 23:50:00	-0.0211608	-0.02104933	-0.0211608	0
2019-05-26 23:55:00	-0.0211609	-0.02104935	-0.0211609	0
2019-05-27 00:00:00	-0.0217178	-0.02116075	-0.0217178	0
2019-05-27 00:05:00	-0.021161	-0.02116078	-0.021161	0
2019-05-27 00:10:00	-0.021161	-0.02110513	-0.021161	0
2019-05-27 00:15:00	-0.0206041	-0.02110516	-0.0206041	0
2019-05-27 00:20:00	-0.021161	-0.02110519	-0.021161	0
2019-05-27 00:25:00	-0.0217179	-0.0212166	-0.0217179	0
2019-05-27 00:30:00	-0.021161	-0.02121663	-0.021161	0
2019-05-27 00:35:00	-0.021161	-0.02121665	-0.021161	0
2019-05-27 00:40:00	-0.0211609	-0.02121666	-0.0211609	0
2019-05-27 00:45:00	-0.0217178	-0.02127235	-0.0217178	0
2019-05-27 00:50:00	-0.0206041	-0.02116098	-0.0206041	0
2019-05-27 00:55:00	-0.0217178	-0.02121666	-0.0217178	0
2019-05-27 01:00:00	-0.0211608	-0.02121664	-0.0211608	0
2019-05-27 01:05:00	-0.0206039	-0.02121662	-0.0206039	0
2019-05-27 01:10:00	-0.0211608	-0.0212166	-0.0211608	0
2019-05-27 01:15:00	-0.020604	-0.02110521	-0.020604	0
2019-05-27 01:20:00	-0.0211608	-0.02110519	-0.0211608	0
2019-05-27 01:25:00	-0.0211608	-0.02110517	-0.0211608	0
2019-05-27 01:30:00	-0.0211608	-0.02110516	-0.0211608	0
2019-05-27 01:35:00	-0.0217178	-0.02110516	-0.0217178	0
2019-05-27 01:40:00	-0.0217177	-0.02121652	-0.0217177	0
2019-05-27 01:45:00	-0.0211608	-0.02116082	-0.0211608	0
2019-05-27 01:50:00	-0.0211608	-0.02116082	-0.0211608	0
2019-05-27 01:55:00	-0.020604	-0.02116083	-0.020604	0
2019-05-27 02:00:00	-0.0211608	-0.02116083	-0.0211608	0
2019-05-27 02:05:00	-0.0206041	-0.02116084	-0.0206041	0
2019-05-27 02:10:00	-0.0211609	-0.02116085	-0.0211609	0
2019-05-27 02:15:00	-0.0211609	-0.02116086	-0.0211609	0
2019-05-27 02:20:00	-0.021161	-0.02116088	-0.021161	0
2019-05-27 02:25:00	-0.0222747	-0.02121657	-0.0222747	0
2019-05-27 02:30:00	-0.021161	-0.0211609	-0.021161	0
2019-05-27 02:35:00	-0.021161	-0.02116092	-0.021161	0
2019-05-27 02:40:00	-0.0217179	-0.02121663	-0.0217179	0
2019-05-27 02:45:00	-0.0206042	-0.02121665	-0.0206042	0
2019-05-27 02:50:00	-0.0206041	-0.02116098	-0.0206041	0
2019-05-27 02:55:00	-0.0217179	-0.02127236	-0.0217179	0
2019-05-27 03:00:00	-0.021161	-0.02127237	-0.021161	0
2019-05-27 03:05:00	-0.0211609	-0.02127237	-0.0211609	0
2019-05-27 03:10:00	-0.0217178	-0.02132805	-0.0217178	0
2019-05-27 03:15:00	-0.0211609	-0.02121667	-0.0211609	0
2019-05-27 03:20:00	-0.0217178	-0.02127235	-0.0217178	0
2019-05-27 03:25:00	-0.0211608	-0.02127233	-0.0211608	0
2019-05-27 03:30:00	-0.0211608	-0.02121662	-0.0211608	0
2019-05-27 03:35:00	-0.020604	-0.0212166	-0.020604	0
2019-05-27 03:40:00	-0.0217177	-0.02132796	-0.0217177	0
2019-05-27 03:45:00	-0.0217177	-0.02132794	-0.0217177	0
2019-05-27 03:50:00	-0.020604	-0.02127224	-0.020604	0
2019-05-27 03:55:00	-0.0211609	-0.02127224	-0.0211609	0
2019-05-27 04:00:00	-0.0217178	-0.02127224	-0.0217178	0
2019-05-27 04:05:00	-0.0211609	-0.02127224	-0.0211609	0
2019-05-27 04:10:00	-0.0217178	-0.02127224	-0.0217178	0
2019-05-27 04:15:00	-0.0217178	-0.02132794	-0.0217178	0
2019-05-27 04:20:00	-0.021161	-0.02132796	-0.021161	0
2019-05-27 04:25:00	-0.0211609	-0.02138365	-0.0211609	0
2019-05-27 04:30:00	-0.0211609	-0.02132797	-0.0211609	0
2019-05-27 04:35:00	-0.0211608	-0.02127228	-0.0211608	0
2019-05-27 04:40:00	-0.0222745	-0.02143933	-0.0222745	0
2019-05-27 04:45:00	-0.0211607	-0.02143931	-0.0211607	0
2019-05-27 04:50:00	-0.0222744	-0.02149497	-0.0222744	0
2019-05-27 04:55:00	-0.0217175	-0.02155063	-0.0217175	0
2019-05-27 05:00:00	-0.0211607	-0.02149492	-0.0211607	0
2019-05-27 05:05:00	-0.0217175	-0.02149489	-0.0217175	0
2019-05-27 05:10:00	-0.0211607	-0.02149486	-0.0211607	0
2019-05-27 05:15:00	-0.0211607	-0.02149484	-0.0211607	0
2019-05-27 05:20:00	-0.0217176	-0.02155051	-0.0217176	0
2019-05-27 05:25:00	-0.0211607	-0.0215505	-0.0211607	0
2019-05-27 05:30:00	-0.0217176	-0.02149481	-0.0217176	0
2019-05-27 05:35:00	-0.0211607	-0.02149481	-0.0211607	0
2019-05-27 05:40:00	-0.0217176	-0.02143913	-0.0217176	0
2019-05-27 05:45:00	-0.0211607	-0.02138345	-0.0211607	0
2019-05-27 05:50:00	-0.0211608	-0.02138346	-0.0211608	0
2019-05-27 05:55:00	-0.0211608	-0.02132779	-0.0211608	0
2019-05-27 06:00:00	-0.0217178	-0.0213835	-0.0217178	0
2019-05-27 06:05:00	-0.0217178	-0.02143921	-0.0217178	0
2019-05-27 06:10:00	-0.0217178	-0.02143923	-0.0217178	0
2019-05-27 06:15:00	-0.0222746	-0.02155062	-0.0222746	0
2019-05-27 06:20:00	-0.0217178	-0.02155064	-0.0217178	0
2019-05-27 06:25:00	-0.0222746	-0.02166203	-0.0222746	0
2019-05-27 06:30:00	-0.0222745	-0.02171772	-0.0222745	0
2019-05-27 06:35:00	-0.0217177	-0.02177342	-0.0217177	0
2019-05-27 06:40:00	-0.0222744	-0.02188478	-0.0222744	0
2019-05-27 06:45:00	-0.0217174	-0.02194044	-0.0217174	0
2019-05-27 06:50:00	-0.0217173	-0.02194039	-0.0217173	0
2019-05-27 06:55:00	-0.0217173	-0.02194034	-0.0217173	0
2019-05-27 07:00:00	-0.0217172	-0.02194028	-0.0217172	0
2019-05-27 07:05:00	-0.0211603	-0.02182885	-0.0211603	0
2019-05-27 07:10:00	-0.0222739	-0.02188446	-0.0222739	0
2019-05-27 07:15:00	-0.0222739	-0.02188439	-0.0222739	0
2019-05-27 07:20:00	-0.0222739	-0.02188433	-0.0222739	0
2019-05-27 07:25:00	-0.021717	-0.02188426	-0.021717	0
2019-05-27 07:30:00	-0.0217171	-0.02182853	-0.0217171	0
2019-05-27 07:35:00	-0.0217171	-0.0218285	-0.0217171	0
2019-05-27 07:40:00	-0.022274	-0.02188417	-0.022274	0
2019-05-27 07:45:00	-0.0217173	-0.02188417	-0.0217173	0
2019-05-27 07:50:00	-0.0222743	-0.02193988	-0.0222743	0
2019-05-27 07:55:00	-0.0222744	-0.02205129	-0.0222744	0
2019-05-27 08:00:00	-0.0222744	-0.02205134	-0.0222744	0
2019-05-27 08:05:00	-0.0222744	-0.02205139	-0.0222744	0
2019-05-27 08:10:00	-0.0222744	-0.02205144	-0.0222744	0
2019-05-27 08:15:00	-0.0222744	-0.02210718	-0.0222744	0
2019-05-27 08:20:00	-0.0222744	-0.02216291	-0.0222744	0
2019-05-27 08:25:00	-0.0222744	-0.02221864	-0.0222744	0
2019-05-27 08:30:00	-0.0222743	-0.02221867	-0.0222743	0
2019-05-27 08:35:00	-0.0217173	-0.02221867	-0.0217173	0
2019-05-27 08:40:00	-0.0217172	-0.02216296	-0.0217172	0
2019-05-27 08:45:00	-0.0217171	-0.02210723	-0.0217171	0
2019-05-27 08:50:00	-0.0222739	-0.02210718	-0.0222739	0
2019-05-27 08:55:00	-0.0334108	-0.02322082	-0.0334108	0
2019-05-27 09:00:00	-0.0356383	-0.02455721	-0.0356383	0
2019-05-27 09:05:00	-0.0356384	-0.02589361	-0.0356384	0
2019-05-27 09:10:00	-0.0356385	-0.02723002	-0.0356385	0
2019-05-27 09:15:00	-0.0350818	-0.02851076	-0.0350818	0
2019-05-27 09:20:00	-0.0350819	-0.02979152	-0.0350819	0
2019-05-27 09:25:00	-0.0356388	-0.03118367	-0.0356388	0
2019-05-27 09:30:00	-0.0356388	-0.03257583	-0.0356388	0
2019-05-27 09:35:00	-0.0350819	-0.03391231	-0.0350819	0
2019-05-27 09:40:00	-0.035082	-0.03519312	-0.035082	0
2019-05-27 09:45:00	-0.035082	-0.03536024	-0.035082	0
2019-05-27 09:50:00	-0.0345253	-0.03524894	-0.0345253	0
2019-05-27 09:55:00	-0.0350822	-0.03519332	-0.0350822	0
2019-05-27 10:00:00	-0.0350823	-0.0351377	-0.0350823	0
2019-05-27 10:05:00	-0.0350823	-0.03513775	-0.0350823	0
2019-05-27 10:10:00	-0.0339686	-0.03502642	-0.0339686	0
2019-05-27 10:15:00	-0.0339686	-0.0348594	-0.0339686	0
2019-05-27 10:20:00	-0.0345255	-0.03474807	-0.0345255	0
2019-05-27 10:25:00	-0.0339687	-0.03463675	-0.0339687	0
2019-05-27 10:30:00	-0.0339687	-0.03452542	-0.0339687	0
2019-05-27 10:35:00	-0.0334117	-0.03435839	-0.0334117	0
2019-05-27 10:40:00	-0.0334117	-0.03424703	-0.0334117	0
2019-05-27 10:45:00	-0.0334117	-0.03407998	-0.0334117	0
2019-05-27 10:50:00	-0.0334116	-0.03391291	-0.0334116	0
2019-05-27 10:55:00	-0.0334115	-0.03374583	-0.0334115	0
2019-05-27 11:00:00	-0.0334114	-0.03369011	-0.0334114	0
2019-05-27 11:05:00	-0.0334113	-0.03363438	-0.0334113	0
2019-05-27 11:10:00	-0.0334113	-0.03352296	-0.0334113	0
2019-05-27 11:15:00	-0.0334114	-0.03346723	-0.0334114	0
2019-05-27 11:20:00	-0.0339683	-0.03346719	-0.0339683	0
2019-05-27 11:25:00	-0.0334114	-0.03346716	-0.0334114	0
2019-05-27 11:30:00	-0.0339683	-0.03352282	-0.0339683	0
2019-05-27 11:35:00	-0.0339682	-0.03357847	-0.0339682	0
2019-05-27 11:40:00	-0.0334112	-0.03357843	-0.0334112	0
2019-05-27 11:45:00	-0.033968	-0.03363408	-0.033968	0
2019-05-27 11:50:00	-0.0334112	-0.03363406	-0.0334112	0
2019-05-27 11:55:00	-0.0334111	-0.03363404	-0.0334111	0
2019-05-27 12:00:00	-0.0328542	-0.03357833	-0.0328542	0
2019-05-27 12:05:00	-0.033968	-0.03363399	-0.033968	0
2019-05-27 12:10:00	-0.0334112	-0.03357828	-0.0334112	0
2019-05-27 12:15:00	-0.0334112	-0.03357826	-0.0334112	0
2019-05-27 12:20:00	-0.034525	-0.03363393	-0.034525	0
2019-05-27 12:25:00	-0.0334114	-0.03357825	-0.0334114	0
2019-05-27 12:30:00	-0.0345253	-0.03368966	-0.0345253	0
2019-05-27 12:35:00	-0.0334117	-0.03363403	-0.0334117	0
2019-05-27 12:40:00	-0.0334117	-0.03363408	-0.0334117	0
2019-05-27 12:45:00	-0.0334117	-0.03363414	-0.0334117	0
2019-05-27 12:50:00	-0.0334117	-0.03368989	-0.0334117	0
2019-05-27 12:55:00	-0.0345255	-0.03374564	-0.0345255	0
2019-05-27 13:00:00	-0.0334117	-0.03374569	-0.0334117	0
2019-05-27 13:05:00	-0.0334117	-0.03374574	-0.0334117	0
2019-05-27 13:10:00	-0.0334116	-0.0336344	-0.0334116	0
2019-05-27 13:15:00	-0.0334114	-0.0336344	-0.0334114	0
2019-05-27 13:20:00	-0.0334113	-0.033523	-0.0334113	0
2019-05-27 13:25:00	-0.0334112	-0.03352295	-0.0334112	0
2019-05-27 13:30:00	-0.0334112	-0.0335229	-0.0334112	0
2019-05-27 13:35:00	-0.0334112	-0.03352285	-0.0334112	0
2019-05-27 13:40:00	-0.0334113	-0.03352281	-0.0334113	0
2019-05-27 13:45:00	-0.0328546	-0.03335572	-0.0328546	0
2019-05-27 13:50:00	-0.0334116	-0.03335571	-0.0334116	0
2019-05-27 13:55:00	-0.0334117	-0.03335571	-0.0334117	0
2019-05-27 14:00:00	-0.0334117	-0.03335572	-0.0334117	0
2019-05-27 14:05:00	-0.0334117	-0.03335575	-0.0334117	0
2019-05-27 14:10:00	-0.0334117	-0.03335579	-0.0334117	0
2019-05-27 14:15:00	-0.0334115	-0.03335582	-0.0334115	0
2019-05-27 14:20:00	-0.0334114	-0.03335584	-0.0334114	0
2019-05-27 14:25:00	-0.0334112	-0.03335584	-0.0334112	0
2019-05-27 14:30:00	-0.0328543	-0.03330014	-0.0328543	0
2019-05-27 14:35:00	-0.0328541	-0.03330009	-0.0328541	0
2019-05-27 14:40:00	-0.033411	-0.03330003	-0.033411	0
2019-05-27 14:45:00	-0.033411	-0.03329996	-0.033411	0
2019-05-27 14:50:00	-0.0334111	-0.0332999	-0.0334111	0
2019-05-27 14:55:00	-0.0334112	-0.03329985	-0.0334112	0
2019-05-27 15:00:00	-0.0334113	-0.03329981	-0.0334113	0
2019-05-27 15:05:00	-0.0334114	-0.0332998	-0.0334114	0
2019-05-27 15:10:00	-0.0334115	-0.03329981	-0.0334115	0
2019-05-27 15:15:00	-0.0334116	-0.03329985	-0.0334116	0
2019-05-27 15:20:00	-0.0334116	-0.03335558	-0.0334116	0
2019-05-27 15:25:00	-0.0334117	-0.03341134	-0.0334117	0
2019-05-27 15:30:00	-0.0334117	-0.03341141	-0.0334117	0
2019-05-27 15:35:00	-0.0334117	-0.03341148	-0.0334117	0
2019-05-27 15:40:00	-0.0334117	-0.03341154	-0.0334117	0
2019-05-27 15:45:00	-0.0334117	-0.03341159	-0.0334117	0
2019-05-27 15:50:00	-0.0328549	-0.03335595	-0.0328549	0
2019-05-27 15:55:00	-0.0328549	-0.0333003	-0.0328549	0
2019-05-27 16:00:00	-0.0334117	-0.03330032	-0.0334117	0
2019-05-27 16:05:00	-0.0334117	-0.03330033	-0.0334117	0
2019-05-27 16:10:00	-0.0334115	-0.03330032	-0.0334115	0
2019-05-27 16:15:00	-0.0334112	-0.03330027	-0.0334112	0
2019-05-27 16:20:00	-0.033411	-0.0333002	-0.033411	0
2019-05-27 16:25:00	-0.0334107	-0.0333001	-0.0334107	0
2019-05-27 16:30:00	-0.0334105	-0.03329998	-0.0334105	0
2019-05-27 16:35:00	-0.0334103	-0.03329984	-0.0334103	0
2019-05-27 16:40:00	-0.0334101	-0.03335536	-0.0334101	0
2019-05-27 16:45:00	-0.0334101	-0.03341088	-0.0334101	0
2019-05-27 16:50:00	-0.0334101	-0.03341072	-0.0334101	0
2019-05-27 16:55:00	-0.03341	-0.03341055	-0.03341	0
2019-05-27 17:00:00	-0.0334099	-0.03341039	-0.0334099	0
2019-05-27 17:05:00	-0.0334098	-0.03341025	-0.0334098	0
2019-05-27 17:10:00	-0.0334097	-0.03341012	-0.0334097	0
2019-05-27 17:15:00	-0.0334097	-0.03341002	-0.0334097	0
2019-05-27 17:20:00	-0.0334097	-0.03340994	-0.0334097	0
2019-05-27 17:25:00	-0.0334098	-0.03340989	-0.0334098	0
2019-05-27 17:30:00	-0.03341	-0.03340988	-0.03341	0
2019-05-27 17:35:00	-0.0334101	-0.03340988	-0.0334101	0
2019-05-27 17:40:00	-0.033967	-0.03346557	-0.033967	0
2019-05-27 17:45:00	-0.0334103	-0.0334656	-0.0334103	0
2019-05-27 17:50:00	-0.0334103	-0.03346564	-0.0334103	0
2019-05-27 17:55:00	-0.0334103	-0.03346569	-0.0334103	0
2019-05-27 18:00:00	-0.0334103	-0.03346575	-0.0334103	0
2019-05-27 18:05:00	-0.0334102	-0.0334658	-0.0334102	0
2019-05-27 18:10:00	-0.0334102	-0.03346585	-0.0334102	0
2019-05-27 18:15:00	-0.0334102	-0.03346589	-0.0334102	0
2019-05-27 18:20:00	-0.0339671	-0.0335216	-0.0339671	0
2019-05-27 18:25:00	-0.0334103	-0.03352162	-0.0334103	0
2019-05-27 18:30:00	-0.0334104	-0.03346596	-0.0334104	0
2019-05-27 18:35:00	-0.0339673	-0.03352166	-0.0339673	0
2019-05-27 18:40:00	-0.0334106	-0.03352169	-0.0334106	0
2019-05-27 18:45:00	-0.0339677	-0.03357743	-0.0339677	0
2019-05-27 18:50:00	-0.0334111	-0.03357751	-0.0334111	0
2019-05-27 18:55:00	-0.0334112	-0.03357761	-0.0334112	0
2019-05-27 19:00:00	-0.0334114	-0.03357773	-0.0334114	0
2019-05-27 19:05:00	-0.0339683	-0.03363354	-0.0339683	0
2019-05-27 19:10:00	-0.0334115	-0.03357798	-0.0334115	0
2019-05-27 19:15:00	-0.0334115	-0.0335781	-0.0334115	0
2019-05-27 19:20:00	-0.0334115	-0.03357821	-0.0334115	0
2019-05-27 19:25:00	-0.0334115	-0.03352263	-0.0334115	0
2019-05-27 19:30:00	-0.0339684	-0.03357841	-0.0339684	0
2019-05-27 19:35:00	-0.0334116	-0.0335228	-0.0334116	0
2019-05-27 19:40:00	-0.0339685	-0.03357854	-0.0339685	0
2019-05-27 19:45:00	-0.0339686	-0.03363428	-0.0339686	0
2019-05-27 19:50:00	-0.0339687	-0.03369001	-0.0339687	0
2019-05-27 19:55:00	-0.0339688	-0.03369006	-0.0339688	0
2019-05-27 20:00:00	-0.0339688	-0.03374579	-0.0339688	0
2019-05-27 20:05:00	-0.0339687	-0.03380151	-0.0339687	0
2019-05-27 20:10:00	-0.0334117	-0.03380153	-0.0334117	0
2019-05-27 20:15:00	-0.0334117	-0.03380155	-0.0334117	0
2019-05-27 20:20:00	-0.0339685	-0.03380156	-0.0339685	0
2019-05-27 20:25:00	-0.0339685	-0.03385725	-0.0339685	0
2019-05-27 20:30:00	-0.0339684	-0.03385724	-0.0339684	0
2019-05-27 20:35:00	-0.0339684	-0.03385722	-0.0339684	0
2019-05-27 20:40:00	-0.0339684	-0.03385719	-0.0339684	0
2019-05-27 20:45:00	-0.0339684	-0.03385715	-0.0339684	0
2019-05-27 20:50:00	-0.0339685	-0.03385712	-0.0339685	0
2019-05-27 20:55:00	-0.0345254	-0.03391279	-0.0345254	0
2019-05-27 21:00:00	-0.0339684	-0.03396846	-0.0339684	0
2019-05-27 21:05:00	-0.0345254	-0.03407983	-0.0345254	0
2019-05-27 21:10:00	-0.0339684	-0.03407982	-0.0339684	0
2019-05-27 21:15:00	-0.0345253	-0.0341355	-0.0345253	0
2019-05-27 21:20:00	-0.0339684	-0.0341355	-0.0339684	0
2019-05-27 21:25:00	-0.0345253	-0.03419119	-0.0345253	0
2019-05-27 21:30:00	-0.0350821	-0.03430256	-0.0350821	0
2019-05-27 21:35:00	-0.0345253	-0.03435825	-0.0345253	0
2019-05-27 21:40:00	-0.0345253	-0.03441393	-0.0345253	0
2019-05-27 21:45:00	-0.0345252	-0.03441391	-0.0345252	0
2019-05-27 21:50:00	-0.0345251	-0.03446958	-0.0345251	0
2019-05-27 21:55:00	-0.0350819	-0.03452523	-0.0350819	0
2019-05-27 22:00:00	-0.0345249	-0.03458088	-0.0345249	0
2019-05-27 22:05:00	-0.0345247	-0.03458082	-0.0345247	0
2019-05-27 22:10:00	-0.0345246	-0.03463644	-0.0345246	0
2019-05-27 22:15:00	-0.0339677	-0.03458068	-0.0339677	0
2019-05-27 22:20:00	-0.0345247	-0.03452494	-0.0345247	0
2019-05-27 22:25:00	-0.0339679	-0.0344692	-0.0339679	0
2019-05-27 22:30:00	-0.0350818	-0.03452485	-0.0350818	0
2019-05-27 22:35:00	-0.0339682	-0.03446915	-0.0339682	0
2019-05-27 22:40:00	-0.0345252	-0.03446916	-0.0345252	0
2019-05-27 22:45:00	-0.0350822	-0.03446919	-0.0350822	0
2019-05-27 22:50:00	-0.0350823	-0.03452493	-0.0350823	0
2019-05-27 22:55:00	-0.0345254	-0.034525	-0.0345254	0
2019-05-27 23:00:00	-0.0345254	-0.03452508	-0.0345254	0
2019-05-27 23:05:00	-0.0350823	-0.03463654	-0.0350823	0
2019-05-27 23:10:00	-0.0350822	-0.03469229	-0.0350822	0
2019-05-27 23:15:00	-0.0350821	-0.03480371	-0.0350821	0
2019-05-27 23:20:00	-0.035082	-0.03480373	-0.035082	0
2019-05-27 23:25:00	-0.0350819	-0.0349151	-0.0350819	0
2019-05-27 23:30:00	-0.0345251	-0.03491509	-0.0345251	0
2019-05-27 23:35:00	-0.034525	-0.03485937	-0.034525	0
2019-05-27 23:40:00	-0.0350818	-0.03485932	-0.0350818	0
2019-05-27 23:45:00	-0.0350816	-0.03491494	-0.0350816	0
2019-05-27 23:50:00	-0.0350814	-0.03497054	-0.0350814	0
2019-05-27 23:55:00	-0.0350814	-0.03497045	-0.0350814	0
2019-05-28 00:00:00	-0.0350814	-0.03497037	-0.0350814	0
2019-05-28 00:05:00	-0.0350814	-0.0349703	-0.0350814	0
2019-05-28 00:10:00	-0.0350815	-0.03497025	-0.0350815	0
2019-05-28 00:15:00	-0.0350817	-0.03497023	-0.0350817	0
2019-05-28 00:20:00	-0.0350819	-0.03502591	-0.0350819	0
2019-05-28 00:25:00	-0.035082	-0.03508161	-0.035082	0
2019-05-28 00:30:00	-0.0350822	-0.03508165	-0.0350822	0
2019-05-28 00:35:00	-0.0350823	-0.03508172	-0.0350823	0
2019-05-28 00:40:00	-0.0350825	-0.03508183	-0.0350825	0
2019-05-28 00:45:00	-0.0350825	-0.03508194	-0.0350825	0
2019-05-28 00:50:00	-0.0356393	-0.03513773	-0.0356393	0
2019-05-28 00:55:00	-0.0350823	-0.03513782	-0.0350823	0
2019-05-28 01:00:00	-0.0350823	-0.0351379	-0.0350823	0
2019-05-28 01:05:00	-0.0350822	-0.03513795	-0.0350822	0
2019-05-28 01:10:00	-0.0350822	-0.03513798	-0.0350822	0
2019-05-28 01:15:00	-0.0356391	-0.03519369	-0.0356391	0
2019-05-28 01:20:00	-0.0350821	-0.03519368	-0.0350821	0
2019-05-28 01:25:00	-0.0350821	-0.03519366	-0.0350821	0
2019-05-28 01:30:00	-0.0356391	-0.03524932	-0.0356391	0
2019-05-28 01:35:00	-0.0356391	-0.03530498	-0.0356391	0
2019-05-28 01:40:00	-0.0356391	-0.03530496	-0.0356391	0
2019-05-28 01:45:00	-0.0350824	-0.03530497	-0.0350824	0
2019-05-28 01:50:00	-0.0350824	-0.03530498	-0.0350824	0
2019-05-28 01:55:00	-0.0350824	-0.035305	-0.0350824	0
2019-05-28 02:00:00	-0.0356392	-0.0353607	-0.0356392	0
2019-05-28 02:05:00	-0.0356392	-0.03536071	-0.0356392	0
2019-05-28 02:10:00	-0.0356392	-0.03541642	-0.0356392	0
2019-05-28 02:15:00	-0.0356392	-0.03547213	-0.0356392	0
2019-05-28 02:20:00	-0.0356392	-0.03547214	-0.0356392	0
2019-05-28 02:25:00	-0.0361961	-0.03552784	-0.0361961	0
2019-05-28 02:30:00	-0.0356391	-0.03552784	-0.0356391	0
2019-05-28 02:35:00	-0.0350821	-0.03552781	-0.0350821	0
2019-05-28 02:40:00	-0.035639	-0.03558347	-0.035639	0
2019-05-28 02:45:00	-0.035639	-0.03563913	-0.035639	0
2019-05-28 02:50:00	-0.0350822	-0.03558343	-0.0350822	0
2019-05-28 02:55:00	-0.0356391	-0.03558342	-0.0356391	0
2019-05-28 03:00:00	-0.0350822	-0.03552772	-0.0350822	0
2019-05-28 03:05:00	-0.0356391	-0.03552771	-0.0356391	0
2019-05-28 03:10:00	-0.0350822	-0.03547201	-0.0350822	0
2019-05-28 03:15:00	-0.035639	-0.0354163	-0.035639	0
2019-05-28 03:20:00	-0.035639	-0.03541629	-0.035639	0
2019-05-28 03:25:00	-0.035082	-0.03541628	-0.035082	0
2019-05-28 03:30:00	-0.0356388	-0.03541626	-0.0356388	0
2019-05-28 03:35:00	-0.0356388	-0.03541624	-0.0356388	0
2019-05-28 03:40:00	-0.0356389	-0.03547191	-0.0356389	0
2019-05-28 03:45:00	-0.0356389	-0.03547189	-0.0356389	0
2019-05-28 03:50:00	-0.0356389	-0.03552756	-0.0356389	0
2019-05-28 03:55:00	-0.0356389	-0.03552754	-0.0356389	0
2019-05-28 04:00:00	-0.0356389	-0.03558321	-0.0356389	0
2019-05-28 04:05:00	-0.0356388	-0.03558319	-0.0356388	0
2019-05-28 04:10:00	-0.0356387	-0.03558316	-0.0356387	0
2019-05-28 04:15:00	-0.0356386	-0.03563882	-0.0356386	0
2019-05-28 04:20:00	-0.0356385	-0.03563879	-0.0356385	0
2019-05-28 04:25:00	-0.0356385	-0.03563876	-0.0356385	0
2019-05-28 04:30:00	-0.0356385	-0.03563872	-0.0356385	0
2019-05-28 04:35:00	-0.0356386	-0.03563869	-0.0356386	0
2019-05-28 04:40:00	-0.0356387	-0.03563867	-0.0356387	0
2019-05-28 04:45:00	-0.0350819	-0.03558297	-0.0350819	0
2019-05-28 04:50:00	-0.0356388	-0.03558296	-0.0356388	0
2019-05-28 04:55:00	-0.0361957	-0.03563865	-0.0361957	0
2019-05-28 05:00:00	-0.035639	-0.03563868	-0.035639	0
2019-05-28 05:05:00	-0.0356391	-0.03563873	-0.0356391	0
2019-05-28 05:10:00	-0.0356391	-0.03563879	-0.0356391	0
2019-05-28 05:15:00	-0.0356391	-0.03563885	-0.0356391	0
2019-05-28 05:20:00	-0.035639	-0.0356389	-0.035639	0
2019-05-28 05:25:00	-0.0361957	-0.03569461	-0.0361957	0
2019-05-28 05:30:00	-0.0356388	-0.03569462	-0.0356388	0
2019-05-28 05:35:00	-0.0356387	-0.0357503	-0.0356387	0
2019-05-28 05:40:00	-0.0356386	-0.03575028	-0.0356386	0
2019-05-28 05:45:00	-0.0356386	-0.03569457	-0.0356386	0
2019-05-28 05:50:00	-0.0356386	-0.03569453	-0.0356386	0
2019-05-28 05:55:00	-0.0361955	-0.03575017	-0.0361955	0
2019-05-28 06:00:00	-0.0334112	-0.03552738	-0.0334112	0
2019-05-28 06:05:00	-0.0328543	-0.0352489	-0.0328543	0
2019-05-28 06:10:00	-0.0334111	-0.03502611	-0.0334111	0
2019-05-28 06:15:00	-0.0322973	-0.03463627	-0.0322973	0
2019-05-28 06:20:00	-0.0328541	-0.0343578	-0.0328541	0
2019-05-28 06:25:00	-0.0322973	-0.03402366	-0.0322973	0
2019-05-28 06:30:00	-0.0328541	-0.03374521	-0.0328541	0
2019-05-28 06:35:00	-0.0334111	-0.03352246	-0.0334111	0
2019-05-28 06:40:00	-0.0328543	-0.03324403	-0.0328543	0
2019-05-28 06:45:00	-0.0328544	-0.03290992	-0.0328544	0
2019-05-28 06:50:00	-0.0334112	-0.03290992	-0.0334112	0
2019-05-28 06:55:00	-0.0334112	-0.03296561	-0.0334112	0
2019-05-28 07:00:00	-0.0317406	-0.03279856	-0.0317406	0
2019-05-28 07:05:00	-0.0428776	-0.03385659	-0.0428776	0
2019-05-28 07:10:00	-0.0417637	-0.03474755	-0.0417637	0
2019-05-28 07:15:00	-0.0417635	-0.03569417	-0.0417635	0
2019-05-28 07:20:00	-0.0428772	-0.03669648	-0.0428772	0
2019-05-28 07:25:00	-0.0423202	-0.03758739	-0.0423202	0
2019-05-28 07:30:00	-0.0417632	-0.03847828	-0.0417632	0
2019-05-28 07:35:00	-0.0412062	-0.03931346	-0.0412062	0
2019-05-28 07:40:00	-0.0412059	-0.04009293	-0.0412059	0
2019-05-28 07:45:00	-0.0417625	-0.04092806	-0.0417625	0
2019-05-28 07:50:00	-0.0417624	-0.04193024	-0.0417624	0
2019-05-28 07:55:00	-0.0417624	-0.04181872	-0.0417624	0
2019-05-28 08:00:00	-0.0412056	-0.04176291	-0.0412056	0
2019-05-28 08:05:00	-0.0412057	-0.04170713	-0.0412057	0
2019-05-28 08:10:00	-0.0406489	-0.0414843	-0.0406489	0
2019-05-28 08:15:00	-0.0406491	-0.04131719	-0.0406491	0
2019-05-28 08:20:00	-0.0406492	-0.04120579	-0.0406492	0
2019-05-28 08:25:00	-0.041206	-0.04120577	-0.041206	0
2019-05-28 08:30:00	-0.041206	-0.04120578	-0.041206	0
2019-05-28 08:35:00	-0.0400925	-0.04103878	-0.0400925	0
2019-05-28 08:40:00	-0.0412063	-0.04098317	-0.0412063	0
2019-05-28 08:45:00	-0.0417634	-0.04098327	-0.0417634	0
2019-05-28 08:50:00	-0.0417635	-0.04103906	-0.0417635	0
2019-05-28 08:55:00	-0.0412068	-0.04103917	-0.0412068	0
2019-05-28 09:00:00	-0.0417638	-0.04115066	-0.0417638	0
2019-05-28 09:05:00	-0.0417639	-0.04126214	-0.0417639	0
2019-05-28 09:10:00	-0.041207	-0.04131792	-0.041207	0
2019-05-28 09:15:00	-0.0412071	-0.04131803	-0.0412071	0
2019-05-28 09:20:00	-0.0412072	-0.04131815	-0.0412072	0
2019-05-28 09:25:00	-0.041764	-0.0414853	-0.041764	0
2019-05-28 09:30:00	-0.041207	-0.04148537	-0.041207	0
2019-05-28 09:35:00	-0.0412069	-0.04142972	-0.0412069	0
2019-05-28 09:40:00	-0.0417637	-0.04142974	-0.0417637	0
2019-05-28 09:45:00	-0.0417636	-0.04148542	-0.0417636	0
2019-05-28 09:50:00	-0.0412067	-0.04142971	-0.0412067	0
2019-05-28 09:55:00	-0.0417635	-0.04142967	-0.0417635	0
2019-05-28 10:00:00	-0.0406497	-0.04137394	-0.0406497	0
2019-05-28 10:05:00	-0.0406497	-0.0413182	-0.0406497	0
2019-05-28 10:10:00	-0.0406498	-0.04126246	-0.0406498	0
2019-05-28 10:15:00	-0.0395361	-0.04103967	-0.0395361	0
2019-05-28 10:20:00	-0.040093	-0.04092827	-0.040093	0
2019-05-28 10:25:00	-0.040093	-0.04081688	-0.040093	0
2019-05-28 10:30:00	-0.040093	-0.04064981	-0.040093	0
2019-05-28 10:35:00	-0.0395361	-0.04042706	-0.0395361	0
2019-05-28 10:40:00	-0.039536	-0.04025999	-0.039536	0
2019-05-28 10:45:00	-0.0406496	-0.0401486	-0.0406496	0
2019-05-28 10:50:00	-0.0412064	-0.04020427	-0.0412064	0
2019-05-28 10:55:00	-0.0412063	-0.04025993	-0.0412063	0
2019-05-28 11:00:00	-0.041763	-0.04037125	-0.041763	0
2019-05-28 11:05:00	-0.041763	-0.04059394	-0.041763	0
2019-05-28 11:10:00	-0.041763	-0.04076094	-0.041763	0
2019-05-28 11:15:00	-0.041763	-0.04092794	-0.041763	0
2019-05-28 11:20:00	-0.041763	-0.04109494	-0.041763	0
2019-05-28 11:25:00	-0.0423199	-0.04137332	-0.0423199	0
2019-05-28 11:30:00	-0.0423199	-0.04165171	-0.0423199	0
2019-05-28 11:35:00	-0.0423198	-0.04181873	-0.0423198	0
2019-05-28 11:40:00	-0.0417628	-0.04187437	-0.0417628	0
2019-05-28 11:45:00	-0.0417626	-0.04193	-0.0417626	0
2019-05-28 11:50:00	-0.0417625	-0.04192995	-0.0417625	0
2019-05-28 11:55:00	-0.0400921	-0.04176286	-0.0400921	0
2019-05-28 12:00:00	-0.0406489	-0.04165145	-0.0406489	0
2019-05-28 12:05:00	-0.0417626	-0.04165141	-0.0417626	0
2019-05-28 12:10:00	-0.0417627	-0.04165138	-0.0417627	0
2019-05-28 12:15:00	-0.0417628	-0.04159567	-0.0417628	0
2019-05-28 12:20:00	-0.0423196	-0.04159564	-0.0423196	0
2019-05-28 12:25:00	-0.0412059	-0.04148425	-0.0412059	0
2019-05-28 12:30:00	-0.0417626	-0.04148423	-0.0417626	0
2019-05-28 12:35:00	-0.0417624	-0.04148421	-0.0417624	0
2019-05-28 12:40:00	-0.0412055	-0.04142851	-0.0412055	0
2019-05-28 12:45:00	-0.0417623	-0.04159553	-0.0417623	0
2019-05-28 12:50:00	-0.0400917	-0.04153981	-0.0400917	0
2019-05-28 12:55:00	-0.0400917	-0.04137272	-0.0400917	0
2019-05-28 13:00:00	-0.0406487	-0.04126132	-0.0406487	0
2019-05-28 13:05:00	-0.0400919	-0.04109423	-0.0400919	0
2019-05-28 13:10:00	-0.0395353	-0.0408158	-0.0395353	0
2019-05-28 13:15:00	-0.0395355	-0.04064876	-0.0395355	0
2019-05-28 13:20:00	-0.0395356	-0.04042606	-0.0395356	0
2019-05-28 13:25:00	-0.0395358	-0.0402034	-0.0395358	0
2019-05-28 13:30:00	-0.0400928	-0.04009213	-0.0400928	0
2019-05-28 13:35:00	-0.039536	-0.0398695	-0.039536	0
2019-05-28 13:40:00	-0.0395361	-0.03981394	-0.0395361	0
2019-05-28 13:45:00	-0.0378656	-0.03959133	-0.0378656	0
2019-05-28 13:50:00	-0.0373088	-0.03925734	-0.0373088	0
2019-05-28 13:55:00	-0.0356383	-0.03881198	-0.0356383	0
2019-05-28 14:00:00	-0.0339677	-0.03825522	-0.0339677	0
2019-05-28 14:05:00	-0.032297	-0.03753137	-0.032297	0
2019-05-28 14:10:00	-0.0289558	-0.03647339	-0.0289558	0
2019-05-28 14:15:00	-0.0233873	-0.03485854	-0.0233873	0
2019-05-28 14:20:00	-0.0144778	-0.03229704	-0.0144778	0
2019-05-28 14:25:00	-0.00501156	-0.028844596	-0.00501156	0
2019-05-28 14:30:00	0.0055684	-0.024334146	0.0055684	0
2019-05-28 14:35:00	0.0167052	-0.018877066	0.0167052	0
2019-05-28 14:40:00	0.0278419	-0.012361996	0.0278419	0
2019-05-28 14:45:00	0.0378649	-0.005011676	0.0378649	0
2019-05-28 14:50:00	0.0484448	0.003229574	0.0484448	0
2019-05-28 14:55:00	0.0606953	0.012528804	0.0606953	0
2019-05-28 15:00:00	0.072946	0.022718984	0.072946	0
2019-05-28 15:05:00	0.0851971	0.033577424	0.0851971	0
2019-05-28 15:10:00	0.098562	0.044881404	0.098562	0
2019-05-28 15:15:00	0.110812	0.05646376	0.110812	0
2019-05-28 15:20:00	0.123621	0.06826902	0.123621	0
2019-05-28 15:25:00	0.136429	0.0802414	0.136429	0
2019-05-28 15:30:00	0.149794	0.09243661	0.149794	0
2019-05-28 15:35:00	0.163157	0.10496582	0.163157	0
2019-05-28 15:40:00	0.177634	0.11788474	0.177634	0
2019-05-28 15:45:00	0.192668	0.13108201	0.192668	0
2019-05-28 15:50:00	0.209929	0.14478031	0.209929	0
2019-05-28 15:55:00	0.229975	0.1592581	0.229975	0
2019-05-28 16:00:00	0.249463	0.1743482	0.249463	0
2019-05-28 16:05:00	0.272851	0.1905521	0.272851	0
2019-05-28 16:10:00	0.295125	0.2077025	0.295125	0
2019-05-28 16:15:00	0.317398	0.2257994	0.317398	0
2019-05-28 16:20:00	0.339115	0.2447315	0.339115	0
2019-05-28 16:25:00	0.361389	0.2645547	0.361389	0
2019-05-28 16:30:00	0.381992	0.2849905	0.381992	0
2019-05-28 16:35:00	0.403152	0.3060389	0.403152	0
2019-05-28 16:40:00	0.424312	0.3274772	0.424312	0
2019-05-28 16:45:00	0.444358	0.3489155	0.444358	0
2019-05-28 16:50:00	0.466076	0.3705768	0.466076	0
2019-05-28 16:55:00	0.486123	0.391904	0.486123	0
2019-05-28 17:00:00	0.506727	0.4130642	0.506727	0
2019-05-28 17:05:00	0.52733	0.4340574	0.52733	0
2019-05-28 17:10:00	0.54682	0.4548279	0.54682	0
2019-05-28 17:15:00	0.566309	0.4753199	0.566309	0
2019-05-28 17:20:00	0.586353	0.495756	0.586353	0
2019-05-28 17:25:00	0.60584	0.5160248	0.60584	0
2019-05-28 17:30:00	0.624213	0.5360149	0.624213	0
2019-05-28 17:35:00	0.644257	0.5560048	0.644257	0
2019-05-28 17:40:00	0.66263	0.5756602	0.66263	0
2019-05-28 17:45:00	0.682117	0.5952596	0.682117	0
2019-05-28 17:50:00	0.699933	0.6145802	0.699933	0
2019-05-28 17:55:00	0.718308	0.633678	0.718308	0
2019-05-28 18:00:00	0.737797	0.6527757	0.737797	0
2019-05-28 18:05:00	0.755616	0.6717064	0.755616	0
2019-05-28 18:10:00	0.773992	0.6904703	0.773992	0
2019-05-28 18:15:00	0.791811	0.7090674	0.791811	0
2019-05-28 18:20:00	0.810188	0.7276649	0.810188	0
2019-05-28 18:25:00	0.828564	0.7460956	0.828564	0
2019-05-28 18:30:00	0.846937	0.7645263	0.846937	0
2019-05-28 18:35:00	0.865317	0.7828463	0.865317	0
2019-05-28 18:40:00	0.883133	0.8011663	0.883133	0
2019-05-28 18:45:00	0.900958	0.8194313	0.900958	0
2019-05-28 18:50:00	0.919884	0.83764	0.919884	0
2019-05-28 18:55:00	0.937709	0.8558493	0.937709	0
2019-05-28 19:00:00	0.954971	0.8739472	0.954971	0
2019-05-28 19:05:00	0.973905	0.8921566	0.973905	0
2019-05-28 19:10:00	0.992276	0.9103654	0.992276	0
2019-05-28 19:15:00	1.0101	0.928519	1.0101	0
2019-05-28 19:20:00	1.02736	0.9465613	1.02736	0
2019-05-28 19:25:00	1.04518	0.9645476	1.04518	0
2019-05-28 19:30:00	1.063	0.9825343	1.063	0
2019-05-28 19:35:00	1.08081	1.0005195	1.08081	0
2019-05-28 19:40:00	1.09863	1.0183941	1.09863	0
2019-05-28 19:45:00	1.11588	1.0362112	1.11588	0
2019-05-28 19:50:00	1.13425	1.0541391	1.13425	0
2019-05-28 19:55:00	1.15095	1.0718436	1.15095	0
2019-05-28 20:00:00	1.16932	1.089548	1.16932	0
2019-05-28 20:05:00	1.18602	1.10714	1.18602	0
2019-05-28 20:10:00	1.20384	1.124788	1.20384	0
2019-05-28 20:15:00	1.22165	1.142435	1.22165	0
2019-05-28 20:20:00	1.23891	1.160026	1.23891	0
2019-05-28 20:25:00	1.25673	1.177618	1.25673	0
2019-05-28 20:30:00	1.27344	1.195099	1.27344	0
2019-05-28 20:35:00	1.29071	1.212582	1.29071	0
2019-05-28 20:40:00	1.30853	1.23001	1.30853	0
2019-05-28 20:45:00	1.3258	1.247495	1.3258	0
2019-05-28 20:50:00	1.34252	1.264815	1.34252	0
2019-05-28 20:55:00	1.35979	1.282192	1.35979	0
2019-05-28 21:00:00	1.37762	1.29957	1.37762	0
2019-05-28 21:05:00	1.3932	1.316725	1.3932	0
2019-05-28 21:10:00	1.41103	1.333937	1.41103	0
2019-05-28 21:15:00	1.42828	1.351092	1.42828	0
2019-05-28 21:20:00	1.44442	1.36819	1.44442	0
2019-05-28 21:25:00	1.46223	1.385342	1.46223	0
2019-05-28 21:30:00	1.47837	1.402326	1.47837	0
2019-05-28 21:35:00	1.49562	1.419308	1.49562	0
2019-05-28 21:40:00	1.51288	1.436344	1.51288	0
2019-05-28 21:45:00	1.53014	1.453379	1.53014	0
2019-05-28 21:50:00	1.54685	1.470302	1.54685	0
2019-05-28 21:55:00	1.56412	1.487394	1.56412	0
2019-05-28 22:00:00	1.58082	1.504373	1.58082	0
2019-05-28 22:05:00	1.5981	1.521355	1.5981	0
2019-05-28 22:10:00	1.61426	1.538339	1.61426	0
2019-05-28 22:15:00	1.6321	1.555326	1.6321	0
2019-05-28 22:20:00	1.64937	1.572426	1.64937	0
2019-05-28 22:25:00	1.66554	1.589418	1.66554	0
2019-05-28 22:30:00	1.68281	1.606411	1.68281	0
2019-05-28 22:35:00	1.69896	1.623293	1.69896	0
2019-05-28 22:40:00	1.71622	1.64023	1.71622	0
2019-05-28 22:45:00	1.73293	1.657111	1.73293	0
2019-05-28 22:50:00	1.74963	1.673992	1.74963	0
2019-05-28 22:55:00	1.76746	1.690928	1.76746	0
2019-05-28 23:00:00	1.78305	1.707807	1.78305	0
2019-05-28 23:05:00	1.79919	1.724516	1.79919	0
2019-05-28 23:10:00	1.81646	1.741225	1.81646	0
2019-05-28 23:15:00	1.83372	1.758043	1.83372	0
2019-05-28 23:20:00	1.84986	1.774748	1.84986	0
2019-05-28 23:25:00	1.86656	1.791508	1.86656	0
2019-05-28 23:30:00	1.88326	1.808212	1.88326	0
2019-05-28 23:35:00	1.89939	1.824858	1.89939	0
2019-05-28 23:40:00	1.91665	1.84156	1.91665	0
2019-05-28 23:45:00	1.93223	1.858037	1.93223	0
2019-05-28 23:50:00	1.94949	1.874681	1.94949	0
2019-05-28 23:55:00	1.96619	1.891381	1.96619	0
2019-05-29 00:00:00	1.98346	1.908081	1.98346	0
2019-05-29 00:05:00	1.99906	1.924615	1.99906	0
2019-05-29 00:10:00	2.01634	1.941263	2.01634	0
2019-05-29 00:15:00	2.03249	1.957856	2.03249	0
2019-05-29 00:20:00	2.04809	1.974339	2.04809	0
2019-05-29 00:25:00	2.0659	1.99099	2.0659	0
2019-05-29 00:30:00	2.08261	2.007586	2.08261	0
2019-05-29 00:35:00	2.09819	2.024182	2.09819	0
2019-05-29 00:40:00	2.11489	2.040722	2.11489	0
2019-05-29 00:45:00	2.13215	2.057318	2.13215	0
2019-05-29 00:50:00	2.14829	2.073801	2.14829	0
2019-05-29 00:55:00	2.16445	2.09034	2.16445	0
2019-05-29 01:00:00	2.18115	2.106821	2.18115	0
2019-05-29 01:05:00	2.19731	2.123303	2.19731	0
2019-05-29 01:10:00	2.21457	2.139951	2.21457	0
2019-05-29 01:15:00	2.23015	2.156376	2.23015	0
2019-05-29 01:20:00	2.24685	2.1728	2.24685	0
2019-05-29 01:25:00	2.26298	2.189279	2.26298	0
2019-05-29 01:30:00	2.27913	2.205703	2.27913	0
2019-05-29 01:35:00	2.29528	2.222016	2.29528	0
2019-05-29 01:40:00	2.31199	2.238386	2.31199	0
2019-05-29 01:45:00	2.32925	2.254866	2.32925	0
2019-05-29 01:50:00	2.34485	2.271236	2.34485	0
2019-05-29 01:55:00	2.36099	2.287604	2.36099	0
2019-05-29 02:00:00	2.37824	2.303971	2.37824	0
2019-05-29 02:05:00	2.39327	2.320283	2.39327	0
2019-05-29 02:10:00	2.40942	2.33654	2.40942	0
2019-05-29 02:15:00	2.42667	2.352909	2.42667	0
2019-05-29 02:20:00	2.44227	2.369223	2.44227	0
2019-05-29 02:25:00	2.45842	2.385537	2.45842	0
2019-05-29 02:30:00	2.47513	2.401851	2.47513	0
2019-05-29 02:35:00	2.49129	2.418055	2.49129	0
2019-05-29 02:40:00	2.50688	2.434258	2.50688	0
2019-05-29 02:45:00	2.52415	2.450574	2.52415	0
2019-05-29 02:50:00	2.54029	2.466779	2.54029	0
2019-05-29 02:55:00	2.55643	2.483095	2.55643	0
2019-05-29 03:00:00	2.5737	2.499523	2.5737	0
2019-05-29 03:05:00	2.58984	2.51584	2.58984	0
2019-05-29 03:10:00	2.60598	2.532211	2.60598	0
2019-05-29 03:15:00	2.62269	2.548638	2.62269	0
2019-05-29 03:20:00	2.63884	2.565009	2.63884	0
2019-05-29 03:25:00	2.65554	2.581434	2.65554	0
2019-05-29 03:30:00	2.6717	2.597916	2.6717	0
2019-05-29 03:35:00	2.68951	2.614452	2.68951	0
2019-05-29 03:40:00	2.7051	2.630933	2.7051	0
2019-05-29 03:45:00	2.72293	2.647583	2.72293	0
2019-05-29 03:50:00	2.73908	2.664121	2.73908	0
2019-05-29 03:55:00	2.75635	2.680772	2.75635	0
2019-05-29 04:00:00	2.7725	2.697424	2.7725	0
2019-05-29 04:05:00	2.78978	2.714133	2.78978	0
2019-05-29 04:10:00	2.80705	2.730954	2.80705	0
2019-05-29 04:15:00	2.82321	2.747721	2.82321	0
2019-05-29 04:20:00	2.84104	2.764655	2.84104	0
2019-05-29 04:25:00	2.85774	2.781478	2.85774	0
2019-05-29 04:30:00	2.87557	2.798525	2.87557	0
2019-05-29 04:35:00	2.89227	2.815459	2.89227	0
2019-05-29 04:40:00	2.9101	2.832561	2.9101	0
2019-05-29 04:45:00	2.9268	2.849606	2.9268	0
2019-05-29 04:50:00	2.9435	2.866706	2.9435	0
2019-05-29 04:55:00	2.96131	2.883859	2.96131	0
2019-05-29 05:00:00	2.97856	2.90101	2.97856	0
2019-05-29 05:05:00	2.99638	2.918327	2.99638	0
2019-05-29 05:10:00	3.01307	2.93553	3.01307	0
2019-05-29 05:15:00	3.03089	2.952845	3.03089	0
2019-05-29 05:20:00	3.04815	2.970103	3.04815	0
2019-05-29 05:25:00	3.06597	2.987473	3.06597	0
2019-05-29 05:30:00	3.08378	3.004841	3.08378	0
2019-05-29 05:35:00	3.10102	3.022263	3.10102	0
2019-05-29 05:40:00	3.11939	3.039852	3.11939	0
2019-05-29 05:45:00	3.13721	3.057442	3.13721	0
2019-05-29 05:50:00	3.15447	3.075033	3.15447	0
2019-05-29 05:55:00	3.17119	3.092514	3.17119	0
2019-05-29 06:00:00	3.1879	3.109997	3.1879	0
2019-05-29 06:05:00	3.20629	3.127537	3.20629	0
2019-05-29 06:10:00	3.22523	3.145245	3.22523	0
2019-05-29 06:15:00	3.24139	3.162787	3.24139	0
2019-05-29 06:20:00	3.25923	3.180332	3.25923	0
2019-05-29 06:25:00	3.27985	3.198215	3.27985	0
2019-05-29 06:30:00	3.29825	3.216101	3.29825	0
2019-05-29 06:35:00	3.31719	3.234099	3.31719	0
2019-05-29 06:40:00	3.33111	3.251763	3.33111	0
2019-05-29 06:45:00	3.35116	3.26976	3.35116	0
2019-05-29 06:50:00	3.37008	3.287978	3.37008	0
2019-05-29 06:55:00	3.38901	3.30625	3.38901	0
2019-05-29 07:00:00	3.40683	3.32441	3.40683	0
2019-05-29 07:05:00	3.42465	3.342736	3.42465	0
2019-05-29 07:10:00	3.44469	3.361282	3.44469	0
2019-05-29 07:15:00	3.46306	3.379603	3.46306	0
2019-05-29 07:20:00	3.48031	3.397809	3.48031	0
2019-05-29 07:25:00	3.49756	3.415846	3.49756	0
2019-05-29 07:30:00	3.51815	3.43455	3.51815	0
2019-05-29 07:35:00	3.53595	3.453029	3.53595	0
2019-05-29 07:40:00	3.55598	3.471619	3.55598	0
2019-05-29 07:45:00	3.57212	3.48993	3.57212	0
2019-05-29 07:50:00	3.59161	3.508408	3.59161	0
2019-05-29 07:55:00	3.61056	3.526999	3.61056	0
2019-05-29 08:00:00	3.62951	3.545481	3.62951	0
2019-05-29 08:05:00	3.64901	3.564076	3.64901	0
2019-05-29 08:10:00	3.66741	3.582786	3.66741	0
2019-05-29 08:15:00	3.68581	3.601611	3.68581	0
2019-05-29 08:20:00	3.70532	3.620328	3.70532	0
2019-05-29 08:25:00	3.72426	3.639159	3.72426	0
2019-05-29 08:30:00	3.74153	3.657714	3.74153	0
2019-05-29 08:35:00	3.75879	3.676381	3.75879	0
2019-05-29 08:40:00	3.77494	3.694714	3.77494	0
2019-05-29 08:45:00	3.79385	3.713043	3.79385	0
2019-05-29 08:50:00	3.81221	3.731313	3.81221	0
2019-05-29 08:55:00	3.8328	3.749692	3.8328	0
2019-05-29 09:00:00	3.85227	3.768178	3.85227	0
2019-05-29 09:05:00	3.87508	3.787105	3.87508	0
2019-05-29 09:10:00	3.89455	3.806028	3.89455	0
2019-05-29 09:15:00	3.91403	3.825005	3.91403	0
2019-05-29 09:20:00	3.9324	3.844092	3.9324	0
2019-05-29 09:25:00	3.95412	3.863625	3.95412	0
2019-05-29 09:30:00	3.97416	3.883547	3.97416	0
2019-05-29 09:35:00	3.99421	3.903583	3.99421	0
2019-05-29 09:40:00	4.01315	3.923677	4.01315	0
2019-05-29 09:45:00	4.03153	3.94355	4.03153	0
2019-05-29 09:50:00	4.05101	3.963424	4.05101	0
2019-05-29 09:55:00	4.07048	3.982964	4.07048	0
2019-05-29 10:00:00	4.08883	4.002392	4.08883	0
2019-05-29 10:05:00	4.10832	4.021821	4.10832	0
2019-05-29 10:10:00	4.12557	4.041138	4.12557	0
2019-05-29 10:15:00	4.14228	4.059954	4.14228	0
2019-05-29 10:20:00	4.15954	4.078492	4.15954	0
2019-05-29 10:25:00	4.17514	4.096585	4.17514	0
2019-05-29 10:30:00	4.19129	4.114399	4.19129	0
2019-05-29 10:35:00	4.20911	4.132157	4.20911	0
2019-05-29 10:40:00	4.22805	4.149861	4.22805	0
2019-05-29 10:45:00	4.24644	4.167457	4.24644	0
2019-05-29 10:50:00	4.26594	4.185168	4.26594	0
2019-05-29 10:55:00	4.28433	4.202769	4.28433	0
2019-05-29 11:00:00	4.30215	4.220427	4.30215	0
2019-05-29 11:05:00	4.32052	4.238251	4.32052	0
2019-05-29 11:10:00	4.33945	4.256242	4.33945	0
2019-05-29 11:15:00	4.36005	4.274733	4.36005	0
2019-05-29 11:20:00	4.37955	4.293559	4.37955	0
2019-05-29 11:25:00	4.39571	4.312219	4.39571	0
2019-05-29 11:30:00	4.4152	4.330934	4.4152	0
2019-05-29 11:35:00	4.43582	4.349872	4.43582	0
2019-05-29 11:40:00	4.45365	4.368643	4.45365	0
2019-05-29 11:45:00	4.47259	4.387469	4.47259	0
2019-05-29 11:50:00	4.48986	4.40624	4.48986	0
2019-05-29 11:55:00	4.5077	4.424958	4.5077	0
2019-05-29 12:00:00	4.52552	4.443565	4.52552	0
2019-05-29 12:05:00	4.54336	4.461896	4.54336	0
2019-05-29 12:10:00	4.55953	4.479894	4.55953	0
2019-05-29 12:15:00	4.57457	4.49778	4.57457	0
2019-05-29 12:20:00	4.58961	4.515221	4.58961	0
2019-05-29 12:25:00	4.60744	4.532383	4.60744	0
2019-05-29 12:30:00	4.62693	4.549711	4.62693	0
2019-05-29 12:35:00	4.64531	4.566983	4.64531	0
2019-05-29 12:40:00	4.66312	4.584309	4.66312	0
2019-05-29 12:45:00	4.68206	4.601745	4.68206	0
2019-05-29 12:50:00	4.70101	4.619294	4.70101	0
2019-05-29 12:55:00	4.71939	4.636897	4.71939	0
2019-05-29 13:00:00	4.73665	4.654609	4.73665	0
2019-05-29 13:05:00	4.75223	4.672375	4.75223	0
2019-05-29 13:10:00	4.77004	4.690418	4.77004	0
2019-05-29 13:15:00	4.78784	4.708458	4.78784	0
2019-05-29 13:20:00	4.80397	4.726162	4.80397	0
2019-05-29 13:25:00	4.81955	4.743586	4.81955	0
2019-05-29 13:30:00	4.83734	4.761008	4.83734	0
2019-05-29 13:35:00	4.85457	4.778259	4.85457	0
2019-05-29 13:40:00	4.86791	4.794949	4.86791	0
2019-05-29 13:45:00	4.88125	4.811135	4.88125	0
2019-05-29 13:50:00	4.89683	4.827153	4.89683	0
2019-05-29 13:55:00	4.91298	4.843228	4.91298	0
2019-05-29 14:00:00	4.93025	4.859249	4.93025	0
2019-05-29 14:05:00	4.94641	4.875106	4.94641	0
2019-05-29 14:10:00	4.96202	4.890911	4.96202	0
2019-05-29 14:15:00	4.9793	4.906886	4.9793	0
2019-05-29 14:20:00	4.99492	4.922644	4.99492	0
2019-05-29 14:25:00	5.01053	4.93824	5.01053	0
2019-05-29 14:30:00	5.02613	4.954062	5.02613	0
2019-05-29 14:35:00	5.04228	4.970165	5.04228	0
2019-05-29 14:40:00	5.0573	4.986212	5.0573	0
2019-05-29 14:45:00	5.07345	5.002259	5.07345	0
2019-05-29 14:50:00	5.08902	5.018136	5.08902	0
2019-05-29 14:55:00	5.10404	5.033899	5.10404	0
2019-05-29 15:00:00	5.11905	5.049602	5.11905	0
2019-05-29 15:05:00	5.13406	5.065078	5.13406	0
2019-05-29 15:10:00	5.14852	5.080438	5.14852	0
2019-05-29 15:15:00	5.1641	5.095795	5.1641	0
2019-05-29 15:20:00	5.17968	5.11115	5.17968	0
2019-05-29 15:25:00	5.1936	5.126282	5.1936	0
2019-05-29 15:30:00	5.20863	5.141415	5.20863	0
2019-05-29 15:35:00	5.22368	5.156438	5.22368	0
2019-05-29 15:40:00	5.23759	5.171295	5.23759	0
2019-05-29 15:45:00	5.25207	5.186098	5.25207	0
2019-05-29 15:50:00	5.26655	5.200848	5.26655	0
2019-05-29 15:55:00	5.28048	5.21549	5.28048	0
2019-05-29 16:00:00	5.29552	5.23019	5.29552	0
2019-05-29 16:05:00	5.3089	5.24467	5.3089	0
2019-05-29 16:10:00	5.32284	5.258986	5.32284	0
2019-05-29 16:15:00	5.33621	5.273247	5.33621	0
2019-05-29 16:20:00	5.35011	5.287395	5.35011	0
2019-05-29 16:25:00	5.36457	5.301484	5.36457	0
2019-05-29 16:30:00	5.37848	5.315573	5.37848	0
2019-05-29 16:35:00	5.39128	5.329494	5.39128	0
2019-05-29 16:40:00	5.4052	5.343359	5.4052	0
2019-05-29 16:45:00	5.41801	5.357112	5.41801	0
2019-05-29 16:50:00	5.43193	5.370753	5.43193	0
2019-05-29 16:55:00	5.44584	5.384447	5.44584	0
2019-05-29 17:00:00	5.45865	5.398028	5.45865	0
2019-05-29 17:05:00	5.4709	5.411497	5.4709	0
2019-05-29 17:10:00	5.48371	5.424857	5.48371	0
2019-05-29 17:15:00	5.49653	5.438053	5.49653	0
2019-05-29 17:20:00	5.50934	5.451139	5.50934	0
2019-05-29 17:25:00	5.52218	5.464229	5.52218	0
2019-05-29 17:30:00	5.53499	5.477208	5.53499	0
2019-05-29 17:35:00	5.54725	5.490132	5.54725	0
2019-05-29 17:40:00	5.55894	5.502833	5.55894	0
2019-05-29 17:45:00	5.57173	5.515422	5.57173	0
2019-05-29 17:50:00	5.58453	5.52801	5.58453	0
2019-05-29 17:55:00	5.59621	5.540541	5.59621	0
2019-05-29 18:00:00	5.60901	5.553071	5.60901	0
2019-05-29 18:05:00	5.62067	5.565485	5.62067	0
2019-05-29 18:10:00	5.6329	5.577841	5.6329	0
2019-05-29 18:15:00	5.64458	5.590081	5.64458	0
2019-05-29 18:20:00	5.65571	5.602153	5.65571	0
2019-05-29 18:25:00	5.66741	5.614169	5.66741	0
2019-05-29 18:30:00	5.67854	5.626129	5.67854	0
2019-05-29 18:35:00	5.6908	5.638036	5.6908	0
2019-05-29 18:40:00	5.70196	5.649779	5.70196	0
2019-05-29 18:45:00	5.71256	5.661414	5.71256	0
2019-05-29 18:50:00	5.72373	5.672886	5.72373	0
2019-05-29 18:55:00	5.7349	5.684309	5.7349	0
2019-05-29 19:00:00	5.7455	5.695569	5.7455	0
2019-05-29 19:05:00	5.75663	5.706774	5.75663	0
2019-05-29 19:10:00	5.76775	5.717978	5.76775	0
2019-05-29 19:15:00	5.77773	5.72901	5.77773	0
2019-05-29 19:20:00	5.78884	5.74004	5.78884	0
2019-05-29 19:25:00	5.79938	5.750898	5.79938	0
2019-05-29 19:30:00	5.80938	5.76164	5.80938	0
2019-05-29 19:35:00	5.8205	5.772434	5.8205	0
2019-05-29 19:40:00	5.83053	5.783114	5.83053	0
2019-05-29 19:45:00	5.8411	5.793734	5.8411	0
2019-05-29 19:50:00	5.85112	5.804296	5.85112	0
2019-05-29 19:55:00	5.86114	5.814747	5.86114	0
2019-05-29 20:00:00	5.87116	5.825088	5.87116	0
2019-05-29 20:05:00	5.88118	5.835433	5.88118	0
2019-05-29 20:10:00	5.8912	5.845669	5.8912	0
2019-05-29 20:15:00	5.90065	5.855796	5.90065	0
2019-05-29 20:20:00	5.91011	5.865869	5.91011	0
2019-05-29 20:25:00	5.92012	5.875831	5.92012	0
2019-05-29 20:30:00	5.9296	5.885738	5.9296	0
2019-05-29 20:35:00	5.93965	5.895593	5.93965	0
2019-05-29 20:40:00	5.94859	5.90534	5.94859	0
2019-05-29 20:45:00	5.95752	5.914978	5.95752	0
2019-05-29 20:50:00	5.96701	5.924563	5.96701	0
2019-05-29 20:55:00	5.9765	5.934095	5.9765	0
2019-05-29 21:00:00	5.98542	5.943517	5.98542	0
2019-05-29 21:05:00	5.99378	5.95283	5.99378	0
2019-05-29 21:10:00	6.00268	5.962087	6.00268	0
2019-05-29 21:15:00	6.01157	5.971232	6.01157	0
2019-05-29 21:20:00	6.02047	5.980319	6.02047	0
2019-05-29 21:25:00	6.0288	5.989234	6.0288	0
2019-05-29 21:30:00	6.03715	5.99809	6.03715	0
2019-05-29 21:35:00	6.04662	6.007	6.04662	0
2019-05-29 21:40:00	6.05497	6.015796	6.05497	0
2019-05-29 21:45:00	6.06332	6.024478	6.06332	0
2019-05-29 21:50:00	6.07055	6.032991	6.07055	0
2019-05-29 21:55:00	6.0789	6.041503	6.0789	0
2019-05-29 22:00:00	6.08724	6.049959	6.08724	0
2019-05-29 22:05:00	6.09504	6.058306	6.09504	0
2019-05-29 22:10:00	6.10339	6.066598	6.10339	0
2019-05-29 22:15:00	6.11117	6.074835	6.11117	0
2019-05-29 22:20:00	6.11895	6.083015	6.11895	0
2019-05-29 22:25:00	6.12674	6.091027	6.12674	0
2019-05-29 22:30:00	6.13397	6.098927	6.13397	0
2019-05-29 22:35:00	6.14121	6.106716	6.14121	0
2019-05-29 22:40:00	6.15012	6.114673	6.15012	0
2019-05-29 22:45:00	6.1568	6.122463	6.1568	0
2019-05-29 22:50:00	6.16349	6.130088	6.16349	0
2019-05-29 22:55:00	6.17127	6.137711	6.17127	0
2019-05-29 23:00:00	6.17848	6.14522	6.17848	0
2019-05-29 23:05:00	6.18569	6.152672	6.18569	0
2019-05-29 23:10:00	6.19292	6.160069	6.19292	0
2019-05-29 23:15:00	6.19961	6.167356	6.19961	0
2019-05-29 23:20:00	6.20688	6.174647	6.20688	0
2019-05-29 23:25:00	6.21304	6.18183	6.21304	0
2019-05-29 23:30:00	6.22033	6.188851	6.22033	0
2019-05-29 23:35:00	6.2265	6.195821	6.2265	0
2019-05-29 23:40:00	6.23379	6.202851	6.23379	0
2019-05-29 23:45:00	6.23995	6.209719	6.23995	0
2019-05-29 23:50:00	6.24666	6.216537	6.24666	0
2019-05-29 23:55:00	6.25336	6.223304	6.25336	0
2019-05-30 00:00:00	6.2595	6.229962	6.2595	0
2019-05-30 00:05:00	6.26675	6.236676	6.26675	0
2019-05-30 00:10:00	6.27233	6.243221	6.27233	0
2019-05-30 00:15:00	6.27902	6.249819	6.27902	0
2019-05-30 00:20:00	6.28461	6.256247	6.28461	0
2019-05-30 00:25:00	6.29131	6.262728	6.29131	0
2019-05-30 00:30:00	6.29745	6.269094	6.29745	0
2019-05-30 00:35:00	6.30247	6.275346	6.30247	0
2019-05-30 00:40:00	6.30861	6.281541	6.30861	0
2019-05-30 00:45:00	6.31472	6.287677	6.31472	0
2019-05-30 00:50:00	6.32028	6.293755	6.32028	0
2019-05-30 00:55:00	6.32583	6.299663	6.32583	0
2019-05-30 01:00:00	6.33194	6.305624	6.33194	0
2019-05-30 01:05:00	6.33637	6.311359	6.33637	0
2019-05-30 01:10:00	6.34248	6.317146	6.34248	0
2019-05-30 01:15:00	6.34747	6.322762	6.34747	0
2019-05-30 01:20:00	6.35359	6.328376	6.35359	0
2019-05-30 01:25:00	6.3586	6.333989	6.3586	0
2019-05-30 01:30:00	6.36363	6.339491	6.36363	0
2019-05-30 01:35:00	6.36922	6.344941	6.36922	0
2019-05-30 01:40:00	6.37369	6.350282	6.37369	0
2019-05-30 01:45:00	6.37927	6.355626	6.37927	0
2019-05-30 01:50:00	6.38375	6.360807	6.38375	0
2019-05-30 01:55:00	6.3899	6.36616	6.3899	0
2019-05-30 02:00:00	6.39436	6.371348	6.39436	0
2019-05-30 02:05:00	6.39938	6.376539	6.39938	0
2019-05-30 02:10:00	6.40384	6.381564	6.40384	0
2019-05-30 02:15:00	6.40885	6.386589	6.40885	0
2019-05-30 02:20:00	6.4133	6.391556	6.4133	0
2019-05-30 02:25:00	6.41719	6.396353	6.41719	0
2019-05-30 02:30:00	6.42162	6.401146	6.42162	0
2019-05-30 02:35:00	6.42661	6.40588	6.42661	0
2019-05-30 02:40:00	6.4305	6.410555	6.4305	0
2019-05-30 02:45:00	6.4355	6.415115	6.4355	0
2019-05-30 02:50:00	6.43994	6.419673	6.43994	0
2019-05-30 02:55:00	6.44441	6.424176	6.44441	0
2019-05-30 03:00:00	6.44831	6.428623	6.44831	0
2019-05-30 03:05:00	6.45278	6.433016	6.45278	0
2019-05-30 03:10:00	6.45726	6.437412	6.45726	0
2019-05-30 03:15:00	6.4612	6.441813	6.4612	0
2019-05-30 03:20:00	6.46568	6.446219	6.46568	0
2019-05-30 03:25:00	6.46848	6.450406	6.46848	0
2019-05-30 03:30:00	6.47295	6.454651	6.47295	0
2019-05-30 03:35:00	6.47629	6.45873	6.47629	0
2019-05-30 03:40:00	6.48073	6.462809	6.48073	0
2019-05-30 03:45:00	6.48403	6.466771	6.48403	0
2019-05-30 03:50:00	6.48844	6.470784	6.48844	0
2019-05-30 03:55:00	6.49175	6.474681	6.49175	0
2019-05-30 04:00:00	6.49505	6.47846	6.49505	0
2019-05-30 04:05:00	6.49892	6.482232	6.49892	0
2019-05-30 04:10:00	6.50281	6.485945	6.50281	0
2019-05-30 04:15:00	6.5056	6.489657	6.5056	0
2019-05-30 04:20:00	6.50949	6.493311	6.50949	0
2019-05-30 04:25:00	6.51227	6.496909	6.51227	0
2019-05-30 04:30:00	6.51617	6.500453	6.51617	0
2019-05-30 04:35:00	6.51953	6.504003	6.51953	0
2019-05-30 04:40:00	6.52234	6.507393	6.52234	0
2019-05-30 04:45:00	6.52571	6.510789	6.52571	0
2019-05-30 04:50:00	6.5285	6.514134	6.5285	0
2019-05-30 04:55:00	6.53186	6.517428	6.53186	0
2019-05-30 05:00:00	6.5352	6.520667	6.5352	0
2019-05-30 05:05:00	6.53799	6.523906	6.53799	0
2019-05-30 05:10:00	6.54191	6.527148	6.54191	0
2019-05-30 05:15:00	6.54415	6.530336	6.54415	0
2019-05-30 05:20:00	6.54695	6.533414	6.54695	0
2019-05-30 05:25:00	6.5503	6.536491	6.5503	0
2019-05-30 05:30:00	6.55306	6.539563	6.55306	0
2019-05-30 05:35:00	6.55525	6.542517	6.55525	0
2019-05-30 05:40:00	6.5591	6.545577	6.5591	0
2019-05-30 05:45:00	6.56406	6.548797	6.56406	0
2019-05-30 05:50:00	6.57125	6.552402	6.57125	0
2019-05-30 05:55:00	6.5712	6.555723	6.5712	0
2019-05-30 06:00:00	6.57562	6.559094	6.57562	0
2019-05-30 06:05:00	6.5756	6.562239	6.5756	0
2019-05-30 06:10:00	6.57726	6.56527	6.57726	0
2019-05-30 06:15:00	6.5795	6.56819	6.5795	0
2019-05-30 06:20:00	6.58174	6.571058	6.58174	0
2019-05-30 06:25:00	6.58454	6.573987	6.58454	0
2019-05-30 06:30:00	6.5829	6.576367	6.5829	0
2019-05-30 06:35:00	6.58681	6.578642	6.58681	0
2019-05-30 06:40:00	6.58738	6.580255	6.58738	0
2019-05-30 06:45:00	6.58907	6.582042	6.58907	0
2019-05-30 06:50:00	6.59076	6.583556	6.59076	0
2019-05-30 06:55:00	6.59245	6.585241	6.59245	0
2019-05-30 07:00:00	6.59581	6.587096	6.59581	0
2019-05-30 07:05:00	6.59806	6.588952	6.59806	0
2019-05-30 07:10:00	6.60029	6.590807	6.60029	0
2019-05-30 07:15:00	6.60196	6.592549	6.60196	0
2019-05-30 07:20:00	6.60473	6.594732	6.60473	0
2019-05-30 07:25:00	6.60694	6.596745	6.60694	0
2019-05-30 07:30:00	6.60914	6.598921	6.60914	0
2019-05-30 07:35:00	6.61301	6.601315	6.61301	0
2019-05-30 07:40:00	6.61409	6.603648	6.61409	0
2019-05-30 07:45:00	6.61629	6.606032	6.61629	0
2019-05-30 07:50:00	6.61795	6.608246	6.61795	0
2019-05-30 07:55:00	6.61851	6.610291	6.61851	0
2019-05-30 08:00:00	6.61964	6.612226	6.61964	0
2019-05-30 08:05:00	6.62189	6.614219	6.62189	0
2019-05-30 08:10:00	6.62359	6.616105	6.62359	0
2019-05-30 08:15:00	6.62585	6.617996	6.62585	0
2019-05-30 08:20:00	6.62699	6.619781	6.62699	0
2019-05-30 08:25:00	6.62924	6.621404	6.62924	0
2019-05-30 08:30:00	6.63094	6.623089	6.63094	0
2019-05-30 08:35:00	6.63207	6.624667	6.63207	0
2019-05-30 08:40:00	6.63375	6.626247	6.63375	0
2019-05-30 08:45:00	6.63486	6.627882	6.63486	0
2019-05-30 08:50:00	6.63596	6.629514	6.63596	0
2019-05-30 08:55:00	6.63762	6.631087	6.63762	0
2019-05-30 09:00:00	6.63929	6.632657	6.63929	0
2019-05-30 09:05:00	6.64039	6.634111	6.64039	0
2019-05-30 09:10:00	6.64205	6.635617	6.64205	0
2019-05-30 09:15:00	6.64427	6.63712	6.64427	0
2019-05-30 09:20:00	6.64482	6.638508	6.64482	0
2019-05-30 09:25:00	6.64537	6.639838	6.64537	0
2019-05-30 09:30:00	6.6476	6.641223	6.6476	0
2019-05-30 09:35:00	6.64872	6.642609	6.64872	0
2019-05-30 09:40:00	6.65206	6.644219	6.65206	0
2019-05-30 09:45:00	6.65207	6.645664	6.65207	0
2019-05-30 09:50:00	6.65319	6.647054	6.65319	0
2019-05-30 09:55:00	6.65375	6.64839	6.65375	0
2019-05-30 10:00:00	6.65376	6.649561	6.65376	0
2019-05-30 10:05:00	6.65543	6.650677	6.65543	0
2019-05-30 10:10:00	6.6571	6.651905	6.6571	0
2019-05-30 10:15:00	6.65766	6.653134	6.65766	0
2019-05-30 10:20:00	6.65877	6.654251	6.65877	0
2019-05-30 10:25:00	6.65988	6.655367	6.65988	0
2019-05-30 10:30:00	6.66046	6.656207	6.66046	0
2019-05-30 10:35:00	6.66213	6.657213	6.66213	0
2019-05-30 10:40:00	6.66213	6.658107	6.66213	0
2019-05-30 10:45:00	6.66268	6.659	6.66268	0
2019-05-30 10:50:00	6.66436	6.66006	6.66436	0
2019-05-30 10:55:00	6.66493	6.66101	6.66493	0
2019-05-30 11:00:00	6.6666	6.66196	6.6666	0
2019-05-30 11:05:00	6.66715	6.662909	6.66715	0
2019-05-30 11:10:00	6.66771	6.663803	6.66771	0
2019-05-30 11:15:00	6.66937	6.664752	6.66937	0
2019-05-30 11:20:00	6.66936	6.665642	6.66936	0
2019-05-30 11:25:00	6.67102	6.666531	6.67102	0
2019-05-30 11:30:00	6.67101	6.667419	6.67101	0
2019-05-30 11:35:00	6.67157	6.668308	6.67157	0
2019-05-30 11:40:00	6.67268	6.66914	6.67268	0
2019-05-30 11:45:00	6.67324	6.669971	6.67324	0
2019-05-30 11:50:00	6.67381	6.670692	6.67381	0
2019-05-30 11:55:00	6.67494	6.671471	6.67494	0
2019-05-30 12:00:00	6.67607	6.672307	6.67607	0
2019-05-30 12:05:00	6.67553	6.672923	6.67553	0
2019-05-30 12:10:00	6.67666	6.673653	6.67666	0
2019-05-30 12:15:00	6.67722	6.674273	6.67722	0
2019-05-30 12:20:00	6.67778	6.67495	6.67778	0
2019-05-30 12:25:00	6.67778	6.675571	6.67778	0
2019-05-30 12:30:00	6.67889	6.676192	6.67889	0
2019-05-30 12:35:00	6.68002	6.67687	6.68002	0
2019-05-30 12:40:00	6.68059	6.677548	6.68059	0
2019-05-30 12:45:00	6.68005	6.678059	6.68005	0
2019-05-30 12:50:00	6.68063	6.678515	6.68063	0
2019-05-30 12:55:00	6.6801	6.678972	6.6801	0
2019-05-30 13:00:00	6.68678	6.679984	6.68678	0
2019-05-30 13:05:00	6.68955	6.681217	6.68955	0
2019-05-30 13:10:00	6.68676	6.682115	6.68676	0
2019-05-30 13:15:00	6.68451	6.682788	6.68451	0
2019-05-30 13:20:00	6.68337	6.683236	6.68337	0
2019-05-30 13:25:00	6.68279	6.683513	6.68279	0
2019-05-30 13:30:00	6.68334	6.683788	6.68334	0
2019-05-30 13:35:00	6.68444	6.684227	6.68444	0
2019-05-30 13:40:00	6.68444	6.684608	6.68444	0
2019-05-30 13:45:00	6.68556	6.685154	6.68556	0
2019-05-30 13:50:00	6.68502	6.684978	6.68502	0
2019-05-30 13:55:00	6.68559	6.684582	6.68559	0
2019-05-30 14:00:00	6.68617	6.684523	6.68617	0
2019-05-30 14:05:00	6.68674	6.684746	6.68674	0
2019-05-30 14:10:00	6.68674	6.685083	6.68674	0
2019-05-30 14:15:00	6.6873	6.685534	6.6873	0
2019-05-30 14:20:00	6.68842	6.686042	6.68842	0
2019-05-30 14:25:00	6.68841	6.686439	6.68841	0
2019-05-30 14:30:00	6.68896	6.686891	6.68896	0
2019-05-30 14:35:00	6.68896	6.687231	6.68896	0
2019-05-30 14:40:00	6.68896	6.687625	6.68896	0
2019-05-30 14:45:00	6.68895	6.687961	6.68895	0
2019-05-30 14:50:00	6.6895	6.688294	6.6895	0
2019-05-30 14:55:00	6.68949	6.688569	6.68949	0
2019-05-30 15:00:00	6.68891	6.688786	6.68891	0
2019-05-30 15:05:00	6.68887	6.688943	6.68887	0
2019-05-30 15:10:00	6.68938	6.689039	6.68938	0
2019-05-30 15:15:00	6.6899	6.689188	6.6899	0
2019-05-30 15:20:00	6.68933	6.689225	6.68933	0
2019-05-30 15:25:00	6.68933	6.689262	6.68933	0
2019-05-30 15:30:00	6.6899	6.689356	6.6899	0
2019-05-30 15:35:00	6.68991	6.689452	6.68991	0
2019-05-30 15:40:00	6.68993	6.689495	6.68993	0
2019-05-30 15:45:00	6.68994	6.68954	6.68994	0
2019-05-30 15:50:00	6.69105	6.689754	6.69105	0
2019-05-30 15:55:00	6.69105	6.689972	6.69105	0
2019-05-30 16:00:00	6.6905	6.690084	6.6905	0
2019-05-30 16:05:00	6.69106	6.6902	6.69106	0
2019-05-30 16:10:00	6.69053	6.69032	6.69053	0
2019-05-30 16:15:00	6.69055	6.690442	6.69055	0
2019-05-30 16:20:00	6.69113	6.690565	6.69113	0
2019-05-30 16:25:00	6.69116	6.69069	6.69116	0
2019-05-30 16:30:00	6.69063	6.69076	6.69063	0
2019-05-30 16:35:00	6.69065	6.690831	6.69065	0
2019-05-30 16:40:00	6.69121	6.690847	6.69121	0
2019-05-30 16:45:00	6.69176	6.690918	6.69176	0
2019-05-30 16:50:00	6.69063	6.690931	6.69063	0
2019-05-30 16:55:00	6.69174	6.690999	6.69174	0
2019-05-30 17:00:00	6.69172	6.691118	6.69172	0
2019-05-30 17:05:00	6.6917	6.691233	6.6917	0
2019-05-30 17:10:00	6.69168	6.691288	6.69168	0
2019-05-30 17:15:00	6.69168	6.69134	6.69168	0
2019-05-30 17:20:00	6.69168	6.691445	6.69168	0
2019-05-30 17:25:00	6.69112	6.691492	6.69112	0
2019-05-30 17:30:00	6.69112	6.691483	6.69112	0
2019-05-30 17:35:00	6.6911	6.691417	6.6911	0
2019-05-30 17:40:00	6.69109	6.691463	6.69109	0
2019-05-30 17:45:00	6.69053	6.691342	6.69053	0
2019-05-30 17:50:00	6.69108	6.691278	6.69108	0
2019-05-30 17:55:00	6.6911	6.691218	6.6911	0
2019-05-30 18:00:00	6.69111	6.691161	6.69111	0
2019-05-30 18:05:00	6.69112	6.691105	6.69112	0
2019-05-30 18:10:00	6.69114	6.691051	6.69114	0
2019-05-30 18:15:00	6.69116	6.691055	6.69116	0
2019-05-30 18:20:00	6.69063	6.691006	6.69063	0
2019-05-30 18:25:00	6.69063	6.690959	6.69063	0
2019-05-30 18:30:00	6.6912	6.69097	6.6912	0
2019-05-30 18:35:00	6.69065	6.690982	6.69065	0
2019-05-30 18:40:00	6.69066	6.69094	6.69066	0
2019-05-30 18:45:00	6.69011	6.690841	6.69011	0
2019-05-30 18:50:00	6.69068	6.690798	6.69068	0
2019-05-30 18:55:00	6.69067	6.690753	6.69067	0
2019-05-30 19:00:00	6.69009	6.690648	6.69009	0
2019-05-30 19:05:00	6.69005	6.690537	6.69005	0
2019-05-30 19:10:00	6.69058	6.690532	6.69058	0
2019-05-30 19:15:00	6.68998	6.690467	6.68998	0
2019-05-30 19:20:00	6.68995	6.690342	6.68995	0
2019-05-30 19:25:00	6.69049	6.690326	6.69049	0
2019-05-30 19:30:00	6.68937	6.690197	6.68937	0
2019-05-30 19:35:00	6.68938	6.690124	6.68938	0
2019-05-30 19:40:00	6.68994	6.69005	6.68994	0
2019-05-30 19:45:00	6.68994	6.689977	6.68994	0
2019-05-30 19:50:00	6.68995	6.689963	6.68995	0
2019-05-30 19:55:00	6.68996	6.689954	6.68996	0
2019-05-30 20:00:00	6.68887	6.689783	6.68887	0
2019-05-30 20:05:00	6.68945	6.68973	6.68945	0
2019-05-30 20:10:00	6.68946	6.689681	6.68946	0
2019-05-30 20:15:00	6.68947	6.689579	6.68947	0
2019-05-30 20:20:00	6.68893	6.689535	6.68893	0
2019-05-30 20:25:00	6.69005	6.689602	6.69005	0
2019-05-30 20:30:00	6.6895	6.689558	6.6895	0
2019-05-30 20:35:00	6.68896	6.68946	6.68896	0
2019-05-30 20:40:00	6.68897	6.689362	6.68897	0
2019-05-30 20:45:00	6.68899	6.689265	6.68899	0
2019-05-30 20:50:00	6.68957	6.689335	6.68957	0
2019-05-30 20:55:00	6.68901	6.689291	6.68901	0
2019-05-30 21:00:00	6.69014	6.689359	6.69014	0
2019-05-30 21:05:00	6.68958	6.68937	6.68958	0
2019-05-30 21:10:00	6.68958	6.689435	6.68958	0
2019-05-30 21:15:00	6.68904	6.689334	6.68904	0
2019-05-30 21:20:00	6.68905	6.689289	6.68905	0
2019-05-30 21:25:00	6.6896	6.689353	6.6896	0
2019-05-30 21:30:00	6.68958	6.689414	6.68958	0
2019-05-30 21:35:00	6.68899	6.689414	6.68899	0
2019-05-30 21:40:00	6.68894	6.689351	6.68894	0
2019-05-30 21:45:00	6.68945	6.689395	6.68945	0
2019-05-30 21:50:00	6.6894	6.689321	6.6894	0
2019-05-30 21:55:00	6.68936	6.689299	6.68936	0
2019-05-30 22:00:00	6.68876	6.689217	6.68876	0
2019-05-30 22:05:00	6.68874	6.689187	6.68874	0
2019-05-30 22:10:00	6.68929	6.689211	6.68929	0
2019-05-30 22:15:00	6.68874	6.689125	6.68874	0
2019-05-30 22:20:00	6.68874	6.689041	6.68874	0
2019-05-30 22:25:00	6.68931	6.689073	6.68931	0
2019-05-30 22:30:00	6.68878	6.689057	6.68878	0
2019-05-30 22:35:00	6.6888	6.688992	6.6888	0
2019-05-30 22:40:00	6.68938	6.68899	6.68938	0
2019-05-30 22:45:00	6.68996	6.68905	6.68996	0
2019-05-30 22:50:00	6.68887	6.689061	6.68887	0
2019-05-30 22:55:00	6.68944	6.689131	6.68944	0
2019-05-30 23:00:00	6.68944	6.689146	6.68944	0
2019-05-30 23:05:00	6.68945	6.689217	6.68945	0
2019-05-30 23:10:00	6.68945	6.689288	6.68945	0
2019-05-30 23:15:00	6.68999	6.689356	6.68999	0
2019-05-30 23:20:00	6.68941	6.689419	6.68941	0
2019-05-30 23:25:00	6.68994	6.689533	6.68994	0
2019-05-30 23:30:00	6.68991	6.689586	6.68991	0
2019-05-30 23:35:00	6.6899	6.68958	6.6899	0
2019-05-30 23:40:00	6.68933	6.689626	6.68933	0
2019-05-30 23:45:00	6.68931	6.689613	6.68931	0
2019-05-30 23:50:00	6.68986	6.689655	6.68986	0
2019-05-30 23:55:00	6.68987	6.689697	6.68987	0
2019-05-31 00:00:00	6.69043	6.689795	6.69043	0
2019-05-31 00:05:00	6.69043	6.689839	6.69043	0
2019-05-31 00:10:00	6.68989	6.689887	6.68989	0
2019-05-31 00:15:00	6.68989	6.689882	6.68989	0
2019-05-31 00:20:00	6.68986	6.689877	6.68986	0
2019-05-31 00:25:00	6.69094	6.689981	6.69094	0
2019-05-31 00:30:00	6.6909	6.690138	6.6909	0
2019-05-31 00:35:00	6.69086	6.690293	6.69086	0
2019-05-31 00:40:00	6.69084	6.690391	6.69084	0
2019-05-31 00:45:00	6.6914	6.690544	6.6914	0
2019-05-31 00:50:00	6.6914	6.690641	6.6914	0
2019-05-31 00:55:00	6.69085	6.690683	6.69085	0
2019-05-31 01:00:00	6.69142	6.690836	6.69142	0
2019-05-31 01:05:00	6.69199	6.691046	6.69199	0
2019-05-31 01:10:00	6.69311	6.691371	6.69311	0
2019-05-31 01:15:00	6.6931	6.691587	6.6931	0
2019-05-31 01:20:00	6.69309	6.691806	6.69309	0
2019-05-31 01:25:00	6.69308	6.692028	6.69308	0
2019-05-31 01:30:00	6.6931	6.692254	6.6931	0
2019-05-31 01:35:00	6.69368	6.692482	6.69368	0
2019-05-31 01:40:00	6.69316	6.692658	6.69316	0
2019-05-31 01:45:00	6.69318	6.692891	6.69318	0
2019-05-31 01:50:00	6.69432	6.693181	6.69432	0
2019-05-31 01:55:00	6.69434	6.693416	6.69434	0
2019-05-31 02:00:00	6.6949	6.693595	6.6949	0
2019-05-31 02:05:00	6.69491	6.693776	6.69491	0
2019-05-31 02:10:00	6.69546	6.694013	6.69546	0
2019-05-31 02:15:00	6.69545	6.69425	6.69545	0
2019-05-31 02:20:00	6.69599	6.694539	6.69599	0
2019-05-31 02:25:00	6.69653	6.694824	6.69653	0
2019-05-31 02:30:00	6.69707	6.695215	6.69707	0
2019-05-31 02:35:00	6.69761	6.695658	6.69761	0
2019-05-31 02:40:00	6.69759	6.695985	6.69759	0
2019-05-31 02:45:00	6.69758	6.696309	6.69758	0
2019-05-31 02:50:00	6.69758	6.696577	6.69758	0
2019-05-31 02:55:00	6.69816	6.696902	6.69816	0
2019-05-31 03:00:00	6.6982	6.697176	6.6982	0
2019-05-31 03:05:00	6.69933	6.697564	6.69933	0
2019-05-31 03:10:00	6.69879	6.697844	6.69879	0
2019-05-31 03:15:00	6.69992	6.698183	6.69992	0
2019-05-31 03:20:00	6.70048	6.698524	6.70048	0
2019-05-31 03:25:00	6.70105	6.698868	6.70105	0
2019-05-31 03:30:00	6.70161	6.69927	6.70161	0
2019-05-31 03:35:00	6.70219	6.699731	6.70219	0
2019-05-31 03:40:00	6.70221	6.700194	6.70221	0
2019-05-31 03:45:00	6.70222	6.7006	6.70222	0
2019-05-31 03:50:00	6.70277	6.701057	6.70277	0
2019-05-31 03:55:00	6.70332	6.701456	6.70332	0
2019-05-31 04:00:00	6.70387	6.701964	6.70387	0
2019-05-31 04:05:00	6.70443	6.702415	6.70443	0
2019-05-31 04:10:00	6.705	6.702867	6.705	0
2019-05-31 04:15:00	6.7061	6.703372	6.7061	0
2019-05-31 04:20:00	6.70664	6.703875	6.70664	0
2019-05-31 04:25:00	6.70663	6.704319	6.70663	0
2019-05-31 04:30:00	6.70717	6.704815	6.70717	0
2019-05-31 04:35:00	6.70716	6.705309	6.70716	0
2019-05-31 04:40:00	6.7077	6.705802	6.7077	0
2019-05-31 04:45:00	6.70825	6.706295	6.70825	0
2019-05-31 04:50:00	6.70879	6.706787	6.70879	0
2019-05-31 04:55:00	6.71044	6.707388	6.71044	0
2019-05-31 05:00:00	6.71097	6.707985	6.71097	0
2019-05-31 05:05:00	6.71095	6.70847	6.71095	0
2019-05-31 05:10:00	6.71091	6.708897	6.71091	0
2019-05-31 05:15:00	6.712	6.709434	6.712	0
2019-05-31 05:20:00	6.71309	6.710026	6.71309	0
2019-05-31 05:25:00	6.71363	6.710673	6.71363	0
2019-05-31 05:30:00	6.71474	6.711377	6.71474	0
2019-05-31 05:35:00	6.7153	6.712082	6.7153	0
2019-05-31 05:40:00	6.71531	6.712734	6.71531	0
2019-05-31 05:45:00	6.71531	6.713221	6.71531	0
2019-05-31 05:50:00	6.71698	6.713822	6.71698	0
2019-05-31 05:55:00	6.71977	6.714704	6.71977	0
2019-05-31 06:00:00	6.71977	6.71559	6.71977	0
2019-05-31 06:05:00	6.71978	6.716368	6.71978	0
2019-05-31 06:10:00	6.71978	6.717037	6.71978	0
2019-05-31 06:15:00	6.72034	6.717708	6.72034	0
2019-05-31 06:20:00	6.72091	6.718325	6.72091	0
2019-05-31 06:25:00	6.72202	6.718997	6.72202	0
2019-05-31 06:30:00	6.72371	6.719837	6.72371	0
2019-05-31 06:35:00	6.72373	6.720679	6.72373	0
2019-05-31 06:40:00	6.72488	6.721469	6.72488	0
2019-05-31 06:45:00	6.72548	6.72204	6.72548	0
2019-05-31 06:50:00	6.72608	6.722671	6.72608	0
2019-05-31 06:55:00	6.72723	6.723416	6.72723	0
2019-05-31 07:00:00	6.72892	6.72433	6.72892	0
2019-05-31 07:05:00	6.72892	6.725188	6.72892	0
2019-05-31 07:10:00	6.73003	6.7261	6.73003	0
2019-05-31 07:15:00	6.73059	6.726957	6.73059	0
2019-05-31 07:20:00	6.73114	6.7277	6.73114	0
2019-05-31 07:25:00	6.73281	6.728608	6.73281	0
2019-05-31 07:30:00	6.7339	6.72951	6.7339	0
2019-05-31 07:35:00	6.73443	6.730405	6.73443	0
2019-05-31 07:40:00	6.73941	6.731738	6.73941	0
2019-05-31 07:45:00	6.7483	6.733845	6.7483	0
2019-05-31 07:50:00	6.75051	6.736004	6.75051	0
2019-05-31 07:55:00	6.75496	6.738608	6.75496	0
2019-05-31 08:00:00	6.75663	6.741268	6.75663	0
2019-05-31 08:05:00	6.75998	6.744207	6.75998	0
2019-05-31 08:10:00	6.76055	6.747148	6.76055	0
2019-05-31 08:15:00	6.75722	6.749589	6.75722	0
2019-05-31 08:20:00	6.75612	6.751811	6.75612	0
2019-05-31 08:25:00	6.75612	6.75398	6.75612	0
2019-05-31 08:30:00	6.7578	6.755819	6.7578	0
2019-05-31 08:35:00	6.75893	6.756882	6.75893	0
2019-05-31 08:40:00	6.76007	6.757838	6.76007	0
2019-05-31 08:45:00	6.76177	6.758519	6.76177	0
2019-05-31 08:50:00	6.76292	6.759148	6.76292	0
2019-05-31 08:55:00	6.76407	6.759557	6.76407	0
2019-05-31 09:00:00	6.76467	6.759969	6.76467	0
2019-05-31 09:05:00	6.76693	6.76094	6.76693	0
2019-05-31 09:10:00	6.76751	6.762079	6.76751	0
2019-05-31 09:15:00	6.76864	6.763331	6.76864	0
2019-05-31 09:20:00	6.7692	6.764471	6.7692	0
2019-05-31 09:25:00	6.77031	6.765609	6.77031	0
2019-05-31 09:30:00	6.77197	6.766799	6.77197	0
2019-05-31 09:35:00	6.77305	6.767927	6.77305	0
2019-05-31 09:40:00	6.77358	6.768993	6.77358	0
2019-05-31 09:45:00	6.77524	6.77011	6.77524	0
2019-05-31 09:50:00	6.77577	6.77122	6.77577	0
2019-05-31 09:55:00	6.77742	6.772269	6.77742	0
2019-05-31 10:00:00	6.77851	6.773369	6.77851	0
2019-05-31 10:05:00	6.7785	6.774355	6.7785	0
2019-05-31 10:10:00	6.78072	6.775507	6.78072	0
2019-05-31 10:15:00	6.78182	6.776658	6.78182	0
2019-05-31 10:20:00	6.78237	6.777698	6.78237	0
2019-05-31 10:25:00	6.78405	6.778798	6.78405	0
2019-05-31 10:30:00	6.78518	6.779958	6.78518	0
2019-05-31 10:35:00	6.78685	6.781119	6.78685	0
2019-05-31 10:40:00	6.7874	6.782282	6.7874	0
2019-05-31 10:45:00	6.78905	6.783445	6.78905	0
2019-05-31 10:50:00	6.79014	6.784608	6.79014	0
2019-05-31 10:55:00	6.79124	6.785882	6.79124	0
2019-05-31 11:00:00	6.79235	6.787045	6.79235	0
2019-05-31 11:05:00	6.79458	6.788321	6.79458	0
2019-05-31 11:10:00	6.79568	6.789652	6.79568	0
2019-05-31 11:15:00	6.79958	6.791205	6.79958	0
2019-05-31 11:20:00	6.80236	6.792923	6.80236	0
2019-05-31 11:25:00	6.80293	6.794531	6.80293	0
2019-05-31 11:30:00	6.80406	6.796197	6.80406	0
2019-05-31 11:35:00	6.80242	6.797534	6.80242	0
2019-05-31 11:40:00	6.80355	6.798875	6.80355	0
2019-05-31 11:45:00	6.80412	6.800163	6.80412	0
2019-05-31 11:50:00	6.80525	6.801453	6.80525	0
2019-05-31 11:55:00	6.80692	6.802687	6.80692	0
2019-05-31 12:00:00	6.8086	6.803979	6.8086	0
2019-05-31 12:05:00	6.81139	6.80516	6.81139	0
2019-05-31 12:10:00	6.81474	6.806398	6.81474	0
2019-05-31 12:15:00	6.81532	6.807637	6.81532	0
2019-05-31 12:20:00	6.81588	6.808819	6.81588	0
2019-05-31 12:25:00	6.81812	6.810389	6.81812	0
2019-05-31 12:30:00	6.82148	6.812182	6.82148	0
2019-05-31 12:35:00	6.8226	6.81403	6.8226	0
2019-05-31 12:40:00	6.82427	6.815932	6.82427	0
2019-05-31 12:45:00	6.82706	6.817946	6.82706	0
2019-05-31 12:50:00	6.82706	6.819792	6.82706	0
2019-05-31 12:55:00	6.82928	6.821581	6.82928	0
2019-05-31 13:00:00	6.83091	6.823198	6.83091	0
2019-05-31 13:05:00	6.83087	6.824753	6.83087	0
2019-05-31 13:10:00	6.83194	6.826359	6.83194	0
2019-05-31 13:15:00	6.83524	6.828071	6.83524	0
2019-05-31 13:20:00	6.83578	6.829501	6.83578	0
2019-05-31 13:25:00	6.83633	6.830874	6.83633	0
2019-05-31 13:30:00	6.83857	6.832304	6.83857	0
2019-05-31 13:35:00	6.84025	6.833623	6.84025	0
2019-05-31 13:40:00	6.84306	6.835223	6.84306	0
2019-05-31 13:45:00	6.84529	6.836824	6.84529	0
2019-05-31 13:50:00	6.84807	6.83854	6.84807	0
2019-05-31 13:55:00	6.85028	6.840481	6.85028	0
2019-05-31 14:00:00	6.85302	6.842589	6.85302	0
2019-05-31 14:05:00	6.85465	6.84453	6.85465	0
2019-05-31 14:10:00	6.85739	6.846691	6.85739	0
2019-05-31 14:15:00	6.85792	6.84885	6.85792	0
2019-05-31 14:20:00	6.86182	6.851175	6.86182	0
2019-05-31 14:25:00	6.86294	6.853444	6.86294	0
2019-05-31 14:30:00	6.86629	6.855767	6.86629	0
2019-05-31 14:35:00	6.8674	6.857978	6.8674	0
2019-05-31 14:40:00	6.87016	6.860187	6.87016	0
2019-05-31 14:45:00	6.87182	6.862341	6.87182	0
2019-05-31 14:50:00	6.87458	6.864497	6.87458	0
2019-05-31 14:55:00	6.87625	6.866657	6.87625	0
2019-05-31 15:00:00	6.87903	6.868821	6.87903	0
2019-05-31 15:05:00	6.88071	6.8711	6.88071	0
2019-05-31 15:10:00	6.88405	6.873323	6.88405	0
2019-05-31 15:15:00	6.88517	6.875546	6.88517	0
2019-05-31 15:20:00	6.88853	6.87777	6.88853	0
2019-05-31 15:25:00	6.89078	6.880108	6.89078	0
2019-05-31 15:30:00	6.89302	6.882394	6.89302	0
2019-05-31 15:35:00	6.8947	6.884682	6.8947	0
2019-05-31 15:40:00	6.89749	6.886973	6.89749	0
2019-05-31 15:45:00	6.90029	6.889377	6.90029	0
2019-05-31 15:50:00	6.90252	6.891726	6.90252	0
2019-05-31 15:55:00	6.90476	6.894131	6.90476	0
2019-05-31 16:00:00	6.907	6.896426	6.907	0
2019-05-31 16:05:00	6.90979	6.898888	6.90979	0
2019-05-31 16:10:00	6.912	6.901235	6.912	0
2019-05-31 16:15:00	6.91477	6.903634	6.91477	0
2019-05-31 16:20:00	6.91699	6.906031	6.91699	0
2019-05-31 16:25:00	6.91976	6.908537	6.91976	0
2019-05-31 16:30:00	6.92253	6.911041	6.92253	0
2019-05-31 16:35:00	6.92476	6.913488	6.92476	0
2019-05-31 16:40:00	6.92811	6.916047	6.92811	0
2019-05-31 16:45:00	6.9309	6.918661	6.9309	0
2019-05-31 16:50:00	6.93315	6.921276	6.93315	0
2019-05-31 16:55:00	6.9354	6.923837	6.9354	0
2019-05-31 17:00:00	6.93822	6.926459	6.93822	0
2019-05-31 17:05:00	6.94215	6.929197	6.94215	0
2019-05-31 17:10:00	6.94385	6.931883	6.94385	0
2019-05-31 17:15:00	6.94722	6.934629	6.94722	0
2019-05-31 17:20:00	6.94891	6.937267	6.94891	0
2019-05-31 17:25:00	6.9517	6.939961	6.9517	0
2019-05-31 17:30:00	6.95504	6.942654	6.95504	0
2019-05-31 17:35:00	6.95726	6.94529	6.95726	0
2019-05-31 17:40:00	6.96059	6.948034	6.96059	0
2019-05-31 17:45:00	6.96279	6.950773	6.96279	0
2019-05-31 17:50:00	6.96612	6.953563	6.96612	0
2019-05-31 17:55:00	6.96946	6.956294	6.96946	0
2019-05-31 18:00:00	6.97225	6.959134	6.97225	0
2019-05-31 18:05:00	6.97448	6.96186	6.97448	0
2019-05-31 18:10:00	6.97838	6.964807	6.97838	0
2019-05-31 18:15:00	6.98061	6.967698	6.98061	0
2019-05-31 18:20:00	6.98339	6.970533	6.98339	0
2019-05-31 18:25:00	6.98671	6.973478	6.98671	0
2019-05-31 18:30:00	6.98947	6.976366	6.98947	0
2019-05-31 18:35:00	6.99223	6.97931	6.99223	0
2019-05-31 18:40:00	6.99297	6.981995	6.99297	0
2019-05-31 18:45:00	6.99885	6.984934	6.99885	0
2019-05-31 18:50:00	6.99796	6.987505	6.99796	0
2019-05-31 18:55:00	7.00299	6.990356	7.00299	0
2019-05-31 19:00:00	7.00828	6.993346	7.00828	0
2019-05-31 19:05:00	7.0105	6.996335	7.0105	0
2019-05-31 19:10:00	7.01382	6.999378	7.01382	0
2019-05-31 19:15:00	7.01297	7.002004	7.01297	0
2019-05-31 19:20:00	7.0205	7.005107	7.0205	0
2019-05-31 19:25:00	7.02134	7.008018	7.02134	0
2019-05-31 19:30:00	7.02717	7.011438	7.02717	0
2019-05-31 19:35:00	7.02938	7.014491	7.02938	0
2019-05-31 19:40:00	7.03123	7.017818	7.03123	0
2019-05-31 19:45:00	7.036	7.021119	7.036	0
2019-05-31 19:50:00	7.04043	7.024334	7.04043	0
2019-05-31 19:55:00	7.04322	7.027606	7.04322	0
2019-05-31 20:00:00	7.04603	7.030827	7.04603	0
2019-05-31 20:05:00	7.04997	7.034527	7.04997	0
2019-05-31 20:10:00	7.0515	7.037627	7.0515	0
2019-05-31 20:15:00	7.05152	7.040645	7.05152	0
2019-05-31 20:20:00	7.0582	7.043748	7.0582	0
2019-05-31 20:25:00	7.05983	7.046793	7.05983	0
2019-05-31 20:30:00	7.06478	7.050148	7.06478	0
2019-05-31 20:35:00	7.06641	7.053189	7.06641	0
2019-05-31 20:40:00	7.07394	7.05654	7.07394	0
2019-05-31 20:45:00	7.07726	7.059944	7.07726	0
2019-05-31 20:50:00	7.07806	7.063147	7.07806	0
2019-05-31 20:55:00	7.08308	7.066458	7.08308	0
2019-05-31 21:00:00	7.0848	7.069788	7.0848	0
2019-05-31 21:05:00	7.08818	7.073454	7.08818	0
2019-05-31 21:10:00	7.09154	7.076788	7.09154	0
2019-05-31 21:15:00	7.09821	7.080626	7.09821	0
2019-05-31 21:20:00	7.09821	7.083969	7.09821	0
2019-05-31 21:25:00	7.10493	7.087821	7.10493	0
2019-05-31 21:30:00	7.10498	7.090925	7.10498	0
2019-05-31 21:35:00	7.11171	7.09437	7.11171	0
2019-05-31 21:40:00	7.11508	7.098072	7.11508	0
2019-05-31 21:45:00	7.11844	7.101608	7.11844	0
2019-05-31 21:50:00	7.12179	7.105307	7.12179	0
2019-05-31 21:55:00	7.12514	7.109003	7.12514	0
2019-05-31 22:00:00	7.13184	7.113033	7.13184	0
2019-05-31 22:05:00	7.13186	7.116398	7.13186	0
2019-05-31 22:10:00	7.13853	7.12043	7.13853	0
2019-05-31 22:15:00	7.14187	7.124124	7.14187	0
2019-05-31 22:20:00	7.14521	7.128147	7.14521	0
2019-05-31 22:25:00	7.14854	7.13183	7.14854	0
2019-05-31 22:30:00	7.15187	7.135509	7.15187	0
2019-05-31 22:35:00	7.15855	7.13952	7.15855	0
2019-05-31 22:40:00	7.16022	7.143363	7.16022	0
2019-05-31 22:45:00	7.16524	7.147373	7.16524	0
2019-05-31 22:50:00	7.17023	7.151212	7.17023	0
2019-05-31 22:55:00	7.1719	7.155216	7.1719	0
2019-05-31 23:00:00	7.1786	7.159223	7.1786	0
2019-05-31 23:05:00	7.18197	7.163233	7.18197	0
2019-05-31 23:10:00	7.18532	7.167244	7.18532	0
2019-05-31 23:15:00	7.1903	7.17142	7.1903	0
2019-05-31 23:20:00	7.19361	7.175594	7.19361	0
2019-05-31 23:25:00	7.19857	7.179596	7.19857	0
2019-05-31 23:30:00	7.20019	7.183593	7.20019	0
2019-05-31 23:35:00	7.20513	7.187582	7.20513	0
2019-05-31 23:40:00	7.21179	7.191738	7.21179	0
2019-05-31 23:45:00	7.21509	7.196057	7.21509	0
2019-05-31 23:50:00	7.21839	7.200036	7.21839	0
2019-05-31 23:55:00	7.22335	7.204174	7.22335	0
2019-06-01 00:00:00	7.22668	7.20831	7.22668	0
2019-06-01 00:05:00	7.23171	7.212451	7.23171	0
2019-06-01 00:10:00	7.23842	7.216932	7.23842	0
2019-06-01 00:15:00	7.23843	7.220918	7.23843	0
2019-06-01 00:20:00	7.24512	7.225411	7.24512	0
2019-06-01 00:25:00	7.25184	7.230082	7.25184	0
2019-06-01 00:30:00	7.25189	7.234092	7.25189	0
2019-06-01 00:35:00	7.25865	7.238448	7.25865	0
2019-06-01 00:40:00	7.26374	7.242983	7.26374	0
2019-06-01 00:45:00	7.26546	7.247194	7.26546	0
2019-06-01 00:50:00	7.27219	7.251745	7.27219	0
2019-06-01 00:55:00	7.27725	7.256299	7.27725	0
2019-06-01 01:00:00	7.27893	7.26035	7.27893	0
2019-06-01 01:05:00	7.28559	7.265066	7.28559	0
2019-06-01 01:10:00	7.29057	7.269611	7.29057	0
2019-06-01 01:15:00	7.29386	7.273813	7.29386	0
2019-06-01 01:20:00	7.29882	7.278506	7.29882	0
2019-06-01 01:25:00	7.3055	7.283191	7.3055	0
2019-06-01 01:30:00	7.30882	7.287699	7.30882	0
2019-06-01 01:35:00	7.31552	7.292705	7.31552	0
2019-06-01 01:40:00	7.31889	7.297375	7.31889	0
2019-06-01 01:45:00	7.32224	7.301874	7.32224	0
2019-06-01 01:50:00	7.32893	7.306874	7.32893	0
2019-06-01 01:55:00	7.33226	7.311541	7.33226	0
2019-06-01 02:00:00	7.33893	7.316377	7.33893	0
2019-06-01 02:05:00	7.34228	7.321219	7.34228	0
2019-06-01 02:10:00	7.34562	7.325899	7.34562	0
2019-06-01 02:15:00	7.35232	7.330581	7.35232	0
2019-06-01 02:20:00	7.35901	7.3356	7.35901	0
2019-06-01 02:25:00	7.35901	7.339949	7.35901	0
2019-06-01 02:30:00	7.3657	7.34463	7.3657	0
2019-06-01 02:35:00	7.3724	7.349646	7.3724	0
2019-06-01 02:40:00	7.37907	7.35466	7.37907	0
2019-06-01 02:45:00	7.38238	7.359672	7.38238	0
2019-06-01 02:50:00	7.38568	7.364347	7.38568	0
2019-06-01 02:55:00	7.3923	7.369349	7.3923	0
2019-06-01 03:00:00	7.39728	7.374515	7.39728	0
2019-06-01 03:05:00	7.40063	7.379346	7.40063	0
2019-06-01 03:10:00	7.40565	7.38401	7.40565	0
2019-06-01 03:15:00	7.41233	7.389342	7.41233	0
2019-06-01 03:20:00	7.41902	7.394674	7.41902	0
2019-06-01 03:25:00	7.42236	7.39967	7.42236	0
2019-06-01 03:30:00	7.42571	7.404334	7.42571	0
2019-06-01 03:35:00	7.4324	7.409336	7.4324	0
2019-06-01 03:40:00	7.43908	7.414676	7.43908	0
2019-06-01 03:45:00	7.44411	7.419857	7.44411	0
2019-06-01 03:50:00	7.44914	7.425043	7.44914	0
2019-06-01 03:55:00	7.45252	7.430232	7.45252	0
2019-06-01 04:00:00	7.46089	7.435756	7.46089	0
2019-06-01 04:05:00	7.46593	7.441116	7.46593	0
2019-06-01 04:10:00	7.47096	7.44631	7.47096	0
2019-06-01 04:15:00	7.47767	7.451841	7.47767	0
2019-06-01 04:20:00	7.47936	7.457206	7.47936	0
2019-06-01 04:25:00	7.48606	7.462572	7.48606	0
2019-06-01 04:30:00	7.49274	7.467938	7.49274	0
2019-06-01 04:35:00	7.4994	7.473467	7.4994	0
2019-06-01 04:40:00	7.50439	7.478992	7.50439	0
2019-06-01 04:45:00	7.50942	7.484682	7.50942	0
2019-06-01 04:50:00	7.51612	7.490205	7.51612	0
2019-06-01 04:55:00	7.51948	7.49556	7.51948	0
2019-06-01 05:00:00	7.52616	7.50108	7.52616	0
2019-06-01 05:05:00	7.53283	7.506596	7.53283	0
2019-06-01 05:10:00	7.53951	7.512611	7.53951	0
2019-06-01 05:15:00	7.54449	7.518454	7.54449	0
2019-06-01 05:20:00	7.54611	7.523791	7.54611	0
2019-06-01 05:25:00	7.5544	7.529291	7.5544	0
2019-06-01 05:30:00	7.55939	7.534791	7.55939	0
2019-06-01 05:35:00	7.56605	7.540454	7.56605	0
2019-06-01 05:40:00	7.57273	7.546115	7.57273	0
2019-06-01 05:45:00	7.57943	7.55211	7.57943	0
2019-06-01 05:50:00	7.58278	7.557772	7.58278	0
2019-06-01 05:55:00	7.5878	7.563269	7.5878	0
2019-06-01 06:00:00	7.59617	7.568935	7.59617	0
2019-06-01 06:05:00	7.59954	7.57444	7.59954	0
2019-06-01 06:10:00	7.60625	7.580454	7.60625	0
2019-06-01 06:15:00	7.61295	7.586309	7.61295	0
2019-06-01 06:20:00	7.61963	7.592333	7.61963	0
2019-06-01 06:25:00	7.62465	7.598193	7.62465	0
2019-06-01 06:30:00	7.62967	7.603887	7.62967	0
2019-06-01 06:35:00	7.63636	7.60958	7.63636	0
2019-06-01 06:40:00	7.64139	7.615441	7.64139	0
2019-06-01 06:45:00	7.64811	7.621472	7.64811	0
2019-06-01 06:50:00	7.65313	7.627168	7.65313	0
2019-06-01 06:55:00	7.65981	7.633195	7.65981	0
2019-06-01 07:00:00	7.66646	7.639216	7.66646	0
2019-06-01 07:05:00	7.67312	7.645233	7.67312	0
2019-06-01 07:10:00	7.67981	7.651251	7.67981	0
2019-06-01 07:15:00	7.6865	7.657436	7.6865	0
2019-06-01 07:20:00	7.69315	7.663784	7.69315	0
2019-06-01 07:25:00	7.69979	7.670127	7.69979	0
2019-06-01 07:30:00	7.70477	7.676465	7.70477	0
2019-06-01 07:35:00	7.70974	7.682628	7.70974	0
2019-06-01 07:40:00	7.7164	7.688955	7.7164	0
2019-06-01 07:45:00	7.72307	7.695281	7.72307	0
2019-06-01 07:50:00	7.72973	7.701608	7.72973	0
2019-06-01 07:55:00	7.73304	7.7076	7.73304	0
2019-06-01 08:00:00	7.74138	7.713757	7.74138	0
2019-06-01 08:05:00	7.74639	7.719746	7.74639	0
2019-06-01 08:10:00	7.75308	7.725739	7.75308	0
2019-06-01 08:15:00	7.75977	7.731737	7.75977	0
2019-06-01 08:20:00	7.7665	7.73791	7.7665	0
2019-06-01 08:25:00	7.77326	7.744262	7.77326	0
2019-06-01 08:30:00	7.78001	7.750623	7.78001	0
2019-06-01 08:35:00	7.78675	7.756991	7.78675	0
2019-06-01 08:40:00	7.7935	7.763368	7.7935	0
2019-06-01 08:45:00	7.80025	7.770089	7.80025	0
2019-06-01 08:50:00	7.807	7.776651	7.807	0
2019-06-01 08:55:00	7.81372	7.783384	7.81372	0
2019-06-01 09:00:00	7.82039	7.790115	7.82039	0
2019-06-01 09:05:00	7.82703	7.796841	7.82703	0
2019-06-01 09:10:00	7.83201	7.803392	7.83201	0
2019-06-01 09:15:00	7.84034	7.8101	7.84034	0
2019-06-01 09:20:00	7.84536	7.816635	7.84536	0
2019-06-01 09:25:00	7.85207	7.823167	7.85207	0
2019-06-01 09:30:00	7.86046	7.829863	7.86046	0
2019-06-01 09:35:00	7.8655	7.836388	7.8655	0
2019-06-01 09:40:00	7.87384	7.843072	7.87384	0
2019-06-01 09:45:00	7.88048	7.849748	7.88048	0
2019-06-01 09:50:00	7.88714	7.856423	7.88714	0
2019-06-01 09:55:00	7.89378	7.863098	7.89378	0
2019-06-01 10:00:00	7.90043	7.86994	7.90043	0
2019-06-01 10:05:00	7.90708	7.876614	7.90708	0
2019-06-01 10:10:00	7.91373	7.883451	7.91373	0
2019-06-01 10:15:00	7.9204	7.890284	7.9204	0
2019-06-01 10:20:00	7.92709	7.896947	7.92709	0
2019-06-01 10:25:00	7.93376	7.903773	7.93376	0
2019-06-01 10:30:00	7.94043	7.910432	7.94043	0
2019-06-01 10:35:00	7.94709	7.917093	7.94709	0
2019-06-01 10:40:00	7.95374	7.923753	7.95374	0
2019-06-01 10:45:00	7.96042	7.930417	7.96042	0
2019-06-01 10:50:00	7.96711	7.937085	7.96711	0
2019-06-01 10:55:00	7.97376	7.943753	7.97376	0
2019-06-01 11:00:00	7.98041	7.950421	7.98041	0
2019-06-01 11:05:00	7.98707	7.957088	7.98707	0
2019-06-01 11:10:00	7.99541	7.96392	7.99541	0
2019-06-01 11:15:00	8.00042	7.970586	8.00042	0
2019-06-01 11:20:00	8.01045	7.977588	8.01045	0
2019-06-01 11:25:00	8.01376	7.984255	8.01376	0
2019-06-01 11:30:00	8.02374	7.991255	8.02374	0
2019-06-01 11:35:00	8.02875	7.998088	8.02875	0
2019-06-01 11:40:00	8.03881	8.005258	8.03881	0
2019-06-01 11:45:00	8.04556	8.012438	8.04556	0
2019-06-01 11:50:00	8.05397	8.019794	8.05397	0
2019-06-01 11:55:00	8.06073	8.02716	8.06073	0
2019-06-01 12:00:00	8.06749	8.034368	8.06749	0
2019-06-01 12:05:00	8.07426	8.041752	8.07426	0
2019-06-01 12:10:00	8.08102	8.048809	8.08102	0
2019-06-01 12:15:00	8.08776	8.056209	8.08776	0
2019-06-01 12:20:00	8.0945	8.063285	8.0945	0
2019-06-01 12:25:00	8.10289	8.070699	8.10289	0
2019-06-01 12:30:00	8.10787	8.077605	8.10787	0
2019-06-01 12:35:00	8.11451	8.0845	8.11451	0
2019-06-01 12:40:00	8.12448	8.091551	8.12448	0
2019-06-01 12:45:00	8.1311	8.098588	8.1311	0
2019-06-01 12:50:00	8.13942	8.105781	8.13942	0
2019-06-01 12:55:00	8.14775	8.11313	8.14775	0
2019-06-01 13:00:00	8.1544	8.120468	8.1544	0
2019-06-01 13:05:00	8.16103	8.127795	8.16103	0
2019-06-01 13:10:00	8.16769	8.135114	8.16769	0
2019-06-01 13:15:00	8.17438	8.142263	8.17438	0
2019-06-01 13:20:00	8.18107	8.149583	8.18107	0
2019-06-01 13:25:00	8.18776	8.156908	8.18776	0
2019-06-01 13:30:00	8.19781	8.164241	8.19781	0
2019-06-01 13:35:00	8.20282	8.171413	8.20282	0
2019-06-01 13:40:00	8.21114	8.178585	8.21114	0
2019-06-01 13:45:00	8.21949	8.185759	8.21949	0
2019-06-01 13:50:00	8.22451	8.19277	8.22451	0
2019-06-01 13:55:00	8.23288	8.199955	8.23288	0
2019-06-01 14:00:00	8.24121	8.207307	8.24121	0
2019-06-01 14:05:00	8.24785	8.214654	8.24785	0
2019-06-01 14:10:00	8.25449	8.221996	8.25449	0
2019-06-01 14:15:00	8.26447	8.229667	8.26447	0
2019-06-01 14:20:00	8.2678	8.236666	8.2678	0
2019-06-01 14:25:00	8.27786	8.24417	8.27786	0
2019-06-01 14:30:00	8.28628	8.251684	8.28628	0
2019-06-01 14:35:00	8.29469	8.259204	8.29469	0
2019-06-01 14:40:00	8.30136	8.266889	8.30136	0
2019-06-01 14:45:00	8.30802	8.274403	8.30802	0
2019-06-01 14:50:00	8.31471	8.281753	8.31471	0
2019-06-01 14:55:00	8.32308	8.289276	8.32308	0
2019-06-01 15:00:00	8.33145	8.296972	8.33145	0
2019-06-01 15:05:00	8.33816	8.304341	8.33816	0
2019-06-01 15:10:00	8.34649	8.31221	8.34649	0
2019-06-01 15:15:00	8.3548	8.319904	8.3548	0
2019-06-01 15:20:00	8.36143	8.327419	8.36143	0
2019-06-01 15:25:00	8.36805	8.334755	8.36805	0
2019-06-01 15:30:00	8.37469	8.342088	8.37469	0
2019-06-01 15:35:00	8.38305	8.349591	8.38305	0
2019-06-01 15:40:00	8.38811	8.356931	8.38811	0
2019-06-01 15:45:00	8.39817	8.36444	8.39817	0
2019-06-01 15:50:00	8.40491	8.371786	8.40491	0
2019-06-01 15:55:00	8.41491	8.379461	8.41491	0
2019-06-01 16:00:00	8.42155	8.386967	8.42155	0
2019-06-01 16:05:00	8.42819	8.394306	8.42819	0
2019-06-01 16:10:00	8.43483	8.401646	8.43483	0
2019-06-01 16:15:00	8.44156	8.408997	8.44156	0
2019-06-01 16:20:00	8.45156	8.416684	8.45156	0
2019-06-01 16:25:00	8.45819	8.424198	8.45819	0
2019-06-01 16:30:00	8.46643	8.43203	8.46643	0
2019-06-01 16:35:00	8.47484	8.439697	8.47484	0
2019-06-01 16:40:00	8.48156	8.447362	8.48156	0
2019-06-01 16:45:00	8.4882	8.454691	8.4882	0
2019-06-01 16:50:00	8.49492	8.462028	8.49492	0
2019-06-01 16:55:00	8.50164	8.469373	8.50164	0
2019-06-01 17:00:00	8.50837	8.476727	8.50837	0
2019-06-01 17:05:00	8.52005	8.484576	8.52005	0
2019-06-01 17:10:00	8.52669	8.492089	8.52669	0
2019-06-01 17:15:00	8.53501	8.499771	8.53501	0
2019-06-01 17:20:00	8.54165	8.507293	8.54165	0
2019-06-01 17:25:00	8.54829	8.514638	8.54829	0
2019-06-01 17:30:00	8.55492	8.521974	8.55492	0
2019-06-01 17:35:00	8.56165	8.529319	8.56165	0
2019-06-01 17:40:00	8.56837	8.536664	8.56837	0
2019-06-01 17:45:00	8.57846	8.544346	8.57846	0
2019-06-01 17:50:00	8.58686	8.552195	8.58686	0
2019-06-01 17:55:00	8.59526	8.559716	8.59526	0
2019-06-01 18:00:00	8.60199	8.567246	8.60199	0
2019-06-01 18:05:00	8.60863	8.574608	8.60863	0
2019-06-01 18:10:00	8.61527	8.58197	8.61527	0
2019-06-01 18:15:00	8.62359	8.5895	8.62359	0
2019-06-01 18:20:00	8.63023	8.597031	8.63023	0
2019-06-01 18:25:00	8.63863	8.604729	8.63863	0
2019-06-01 18:30:00	8.64703	8.612595	8.64703	0
2019-06-01 18:35:00	8.65199	8.619948	8.65199	0
2019-06-01 18:40:00	8.66199	8.627461	8.66199	0
2019-06-01 18:45:00	8.66863	8.634798	8.66863	0
2019-06-01 18:50:00	8.67535	8.642134	8.67535	0
2019-06-01 18:55:00	8.68199	8.64947	8.68199	0
2019-06-01 19:00:00	8.69191	8.657134	8.69191	0
2019-06-01 19:05:00	8.69527	8.664302	8.69527	0
2019-06-01 19:10:00	8.70527	8.671806	8.70527	0
2019-06-01 19:15:00	8.712	8.679143	8.712	0
2019-06-01 19:20:00	8.72032	8.686472	8.72032	0
2019-06-01 19:25:00	8.72872	8.694145	8.72872	0
2019-06-01 19:30:00	8.73544	8.70149	8.73544	0
2019-06-01 19:35:00	8.74208	8.708835	8.74208	0
2019-06-01 19:40:00	8.74881	8.716181	8.74881	0
2019-06-01 19:45:00	8.75553	8.723535	8.75553	0
2019-06-01 19:50:00	8.76393	8.730737	8.76393	0
2019-06-01 19:55:00	8.77066	8.738276	8.77066	0
2019-06-01 20:00:00	8.77738	8.745487	8.77738	0
2019-06-01 20:05:00	8.78578	8.752865	8.78578	0
2019-06-01 20:10:00	8.79251	8.760084	8.79251	0
2019-06-01 20:15:00	8.80099	8.767311	8.80099	0
2019-06-01 20:20:00	8.8094	8.774707	8.8094	0
2019-06-01 20:25:00	8.81612	8.782111	8.81612	0
2019-06-01 20:30:00	8.82276	8.789506	8.82276	0
2019-06-01 20:35:00	8.8294	8.796893	8.8294	0
2019-06-01 20:40:00	8.83764	8.804264	8.83764	0
2019-06-01 20:45:00	8.84259	8.811457	8.84259	0
2019-06-01 20:50:00	8.84923	8.818642	8.84923	0
2019-06-01 20:55:00	8.85755	8.825819	8.85755	0
2019-06-01 21:00:00	8.86596	8.833164	8.86596	0
2019-06-01 21:05:00	8.87268	8.840333	8.87268	0
2019-06-01 21:10:00	8.87932	8.847325	8.87932	0
2019-06-01 21:15:00	8.88604	8.854317	8.88604	0
2019-06-01 21:20:00	8.89604	8.861645	8.89604	0
2019-06-01 21:25:00	8.90277	8.868982	8.90277	0
2019-06-01 21:30:00	8.90949	8.876167	8.90949	0
2019-06-01 21:35:00	8.9163	8.883538	8.9163	0
2019-06-01 21:40:00	8.92302	8.890917	8.92302	0
2019-06-01 21:45:00	8.92966	8.898128	8.92966	0
2019-06-01 21:50:00	8.9363	8.905162	8.9363	0
2019-06-01 21:55:00	8.94294	8.912188	8.94294	0
2019-06-01 22:00:00	8.94958	8.919214	8.94958	0
2019-06-01 22:05:00	8.9563	8.92624	8.9563	0
2019-06-01 22:10:00	8.96294	8.93293	8.96294	0
2019-06-01 22:15:00	8.96966	8.939619	8.96966	0
2019-06-01 22:20:00	8.9763	8.9463	8.9763	0
2019-06-01 22:25:00	8.98294	8.952964	8.98294	0
2019-06-01 22:30:00	8.98966	8.959628	8.98966	0
2019-06-01 22:35:00	8.99639	8.966301	8.99639	0
2019-06-01 22:40:00	9.00311	8.972982	9.00311	0
2019-06-01 22:45:00	9.00983	8.979671	9.00983	0
2019-06-01 22:50:00	9.01656	8.986369	9.01656	0
2019-06-01 22:55:00	9.0232	8.993059	9.0232	0
2019-06-01 23:00:00	9.02983	8.999748	9.02983	0
2019-06-01 23:05:00	9.03647	9.006429	9.03647	0
2019-06-01 23:10:00	9.0432	9.013119	9.0432	0
2019-06-01 23:15:00	9.04984	9.019809	9.04984	0
2019-06-01 23:20:00	9.05656	9.026499	9.05656	0
2019-06-01 23:25:00	9.06328	9.033188	9.06328	0
2019-06-01 23:30:00	9.07001	9.039878	9.07001	0
2019-06-01 23:35:00	9.07673	9.046568	9.07673	0
2019-06-01 23:40:00	9.08337	9.053249	9.08337	0
2019-06-01 23:45:00	9.09001	9.05993	9.09001	0
2019-06-01 23:50:00	9.09665	9.066612	9.09665	0
2019-06-01 23:55:00	9.10329	9.073294	9.10329	0
2019-06-02 00:00:00	9.11001	9.079975	9.11001	0
2019-06-02 00:05:00	9.11673	9.086664	9.11673	0
2019-06-02 00:10:00	9.12346	9.093354	9.12346	0
2019-06-02 00:15:00	9.1285	9.099876	9.1285	0
2019-06-02 00:20:00	9.1369	9.106565	9.1369	0
2019-06-02 00:25:00	9.14026	9.112918	9.14026	0
2019-06-02 00:30:00	9.1469	9.119271	9.1469	0
2019-06-02 00:35:00	9.15186	9.125456	9.15186	0
2019-06-02 00:40:00	9.15682	9.131473	9.15682	0
2019-06-02 00:45:00	9.16346	9.13749	9.16346	0
2019-06-02 00:50:00	9.17018	9.143507	9.17018	0
2019-06-02 00:55:00	9.17682	9.149516	9.17682	0
2019-06-02 01:00:00	9.18354	9.155524	9.18354	0
2019-06-02 01:05:00	9.19027	9.161701	9.19027	0
2019-06-02 01:10:00	9.19699	9.16771	9.19699	0
2019-06-02 01:15:00	9.20363	9.174047	9.20363	0
2019-06-02 01:20:00	9.21035	9.180392	9.21035	0
2019-06-02 01:25:00	9.21531	9.186737	9.21531	0
2019-06-02 01:30:00	9.21699	9.192754	9.21699	0
2019-06-02 01:35:00	9.22531	9.198939	9.22531	0
2019-06-02 01:40:00	9.23027	9.204948	9.23027	0
2019-06-02 01:45:00	9.23699	9.210965	9.23699	0
2019-06-02 01:50:00	9.24363	9.216974	9.24363	0
2019-06-02 01:55:00	9.25035	9.222982	9.25035	0
2019-06-02 02:00:00	9.25699	9.228982	9.25699	0
2019-06-02 02:05:00	9.25876	9.234495	9.25876	0
2019-06-02 02:10:00	9.26716	9.240176	9.26716	0
2019-06-02 02:15:00	9.27061	9.245706	9.27061	0
2019-06-02 02:20:00	9.27725	9.251732	9.27725	0
2019-06-02 02:25:00	9.28397	9.257598	9.28397	0
2019-06-02 02:30:00	9.29069	9.26364	9.29069	0
2019-06-02 02:35:00	9.29733	9.269674	9.29733	0
2019-06-02 02:40:00	9.3007	9.275381	9.3007	0
2019-06-02 02:45:00	9.30565	9.280911	9.30565	0
2019-06-02 02:50:00	9.31061	9.286273	9.31061	0
2019-06-02 02:55:00	9.31717	9.292114	9.31717	0
2019-06-02 03:00:00	9.32381	9.297779	9.32381	0
2019-06-02 03:05:00	9.32708	9.303426	9.32708	0
2019-06-02 03:10:00	9.33381	9.309082	9.33381	0
2019-06-02 03:15:00	9.33717	9.314402	9.33717	0
2019-06-02 03:20:00	9.34398	9.319731	9.34398	0
2019-06-02 03:25:00	9.3507	9.325068	9.3507	0
2019-06-02 03:30:00	9.35414	9.330412	9.35414	0
2019-06-02 03:35:00	9.36087	9.335934	9.36087	0
2019-06-02 03:40:00	9.36423	9.341296	9.36423	0
2019-06-02 03:45:00	9.37087	9.346666	9.37087	0
2019-06-02 03:50:00	9.37759	9.352044	9.37759	0
2019-06-02 03:55:00	9.37919	9.357255	9.37919	0
2019-06-02 04:00:00	9.38759	9.362633	9.38759	0
2019-06-02 04:05:00	9.39087	9.368003	9.39087	0
2019-06-02 04:10:00	9.39751	9.373356	9.39751	0
2019-06-02 04:15:00	9.40247	9.378533	9.40247	0
2019-06-02 04:20:00	9.40406	9.383525	9.40406	0
2019-06-02 04:25:00	9.41079	9.388517	9.41079	0
2019-06-02 04:30:00	9.41751	9.393845	9.41751	0
2019-06-02 04:35:00	9.42087	9.398845	9.42087	0
2019-06-02 04:40:00	9.42591	9.403677	9.42591	0
2019-06-02 04:45:00	9.43096	9.408854	9.43096	0
2019-06-02 04:50:00	9.43768	9.413863	9.43768	0
2019-06-02 04:55:00	9.44104	9.41888	9.44104	0
2019-06-02 05:00:00	9.4444	9.423569	9.4444	0
2019-06-02 05:05:00	9.45104	9.428426	9.45104	0
2019-06-02 05:10:00	9.45432	9.433452	9.45432	0
2019-06-02 05:15:00	9.4576	9.438133	9.4576	0
2019-06-02 05:20:00	9.46424	9.442806	9.46424	0
2019-06-02 05:25:00	9.47088	9.447807	9.47088	0
2019-06-02 05:30:00	9.47088	9.452304	9.47088	0
2019-06-02 05:35:00	9.47752	9.45696	9.47752	0
2019-06-02 05:40:00	9.48415	9.461607	9.48415	0
2019-06-02 05:45:00	9.48752	9.466255	9.48752	0
2019-06-02 05:50:00	9.49088	9.470903	9.49088	0
2019-06-02 05:55:00	9.4976	9.475559	9.4976	0
2019-06-02 06:00:00	9.49752	9.479879	9.49752	0
2019-06-02 06:05:00	9.50416	9.484535	9.50416	0
2019-06-02 06:10:00	9.51079	9.48919	9.51079	0
2019-06-02 06:15:00	9.51407	9.493509	9.51407	0
2019-06-02 06:20:00	9.51735	9.498156	9.51735	0
2019-06-02 06:25:00	9.52399	9.502803	9.52399	0
2019-06-02 06:30:00	9.52399	9.506787	9.52399	0
2019-06-02 06:35:00	9.5308	9.511115	9.5308	0
2019-06-02 06:40:00	9.53752	9.515779	9.53752	0
2019-06-02 06:45:00	9.53928	9.519947	9.53928	0
2019-06-02 06:50:00	9.54433	9.524628	9.54433	0
2019-06-02 06:55:00	9.54945	9.529157	9.54945	0
2019-06-02 07:00:00	9.55113	9.533191	9.55113	0
2019-06-02 07:05:00	9.55786	9.53757	9.55786	0
2019-06-02 07:10:00	9.5645	9.542285	9.5645	0
2019-06-02 07:15:00	9.5645	9.546336	9.5645	0
2019-06-02 07:20:00	9.57122	9.551059	9.57122	0
2019-06-02 07:25:00	9.5745	9.555429	9.5745	0
2019-06-02 07:30:00	9.57786	9.559463	9.57786	0
2019-06-02 07:35:00	9.5829	9.563825	9.5829	0
2019-06-02 07:40:00	9.58458	9.56785	9.58458	0
2019-06-02 07:45:00	9.59122	9.572027	9.59122	0
2019-06-02 07:50:00	9.59122	9.576036	9.59122	0
2019-06-02 07:55:00	9.59794	9.580044	9.59794	0
2019-06-02 08:00:00	9.60299	9.583893	9.60299	0
2019-06-02 08:05:00	9.60467	9.58791	9.60467	0
2019-06-02 08:10:00	9.61131	9.591919	9.61131	0
2019-06-02 08:15:00	9.61299	9.595768	9.61299	0
2019-06-02 08:20:00	9.61803	9.599785	9.61803	0
2019-06-02 08:25:00	9.61979	9.603474	9.61979	0
2019-06-02 08:30:00	9.62484	9.6075	9.62484	0
2019-06-02 08:35:00	9.62988	9.611366	9.62988	0
2019-06-02 08:40:00	9.63164	9.615408	9.63164	0
2019-06-02 08:45:00	9.63837	9.619451	9.63837	0
2019-06-02 08:50:00	9.63837	9.622989	9.63837	0
2019-06-02 08:55:00	9.64501	9.627023	9.64501	0
2019-06-02 09:00:00	9.64492	9.630384	9.64492	0
2019-06-02 09:05:00	9.65156	9.634241	9.65156	0
2019-06-02 09:10:00	9.65316	9.637754	9.65316	0
2019-06-02 09:15:00	9.65803	9.641578	9.65803	0
2019-06-02 09:20:00	9.65803	9.644897	9.65803	0
2019-06-02 09:25:00	9.66467	9.648376	9.66467	0
2019-06-02 09:30:00	9.66803	9.652015	9.66803	0
2019-06-02 09:35:00	9.6714	9.655318	9.6714	0
2019-06-02 09:40:00	9.67308	9.658789	9.67308	0
2019-06-02 09:45:00	9.67812	9.6621	9.67812	0
2019-06-02 09:50:00	9.68324	9.665932	9.68324	0
2019-06-02 09:55:00	9.68493	9.669269	9.68493	0
2019-06-02 10:00:00	9.68997	9.67295	9.68997	0
2019-06-02 10:05:00	9.69165	9.676312	9.69165	0
2019-06-02 10:10:00	9.69837	9.680346	9.69837	0
2019-06-02 10:15:00	9.69837	9.683716	9.69837	0
2019-06-02 10:20:00	9.70501	9.687414	9.70501	0
2019-06-02 10:25:00	9.70493	9.690767	9.70493	0
2019-06-02 10:30:00	9.71165	9.694624	9.71165	0
2019-06-02 10:35:00	9.71157	9.697969	9.71157	0
2019-06-02 10:40:00	9.71493	9.701138	9.71493	0
2019-06-02 10:45:00	9.71812	9.704457	9.71812	0
2019-06-02 10:50:00	9.72476	9.707936	9.72476	0
2019-06-02 10:55:00	9.72468	9.711239	9.72468	0
2019-06-02 11:00:00	9.72795	9.714197	9.72795	0
2019-06-02 11:05:00	9.73123	9.717483	9.73123	0
2019-06-02 11:10:00	9.73451	9.720433	9.73451	0
2019-06-02 11:15:00	9.73787	9.723727	9.73787	0
2019-06-02 11:20:00	9.73964	9.726526	9.73964	0
2019-06-02 11:25:00	9.74468	9.729837	9.74468	0
2019-06-02 11:30:00	9.74804	9.733148	9.74804	0
2019-06-02 11:35:00	9.75148	9.736484	9.75148	0
2019-06-02 11:40:00	9.75148	9.739156	9.75148	0
2019-06-02 11:45:00	9.75661	9.742349	9.75661	0
2019-06-02 11:50:00	9.75829	9.745383	9.75829	0
2019-06-02 11:55:00	9.76165	9.748425	9.76165	0
2019-06-02 12:00:00	9.76493	9.751467	9.76493	0
2019-06-02 12:05:00	9.76821	9.754501	9.76821	0
2019-06-02 12:10:00	9.7714	9.757677	9.7714	0
2019-06-02 12:15:00	9.77468	9.760677	9.77468	0
2019-06-02 12:20:00	9.77804	9.763677	9.77804	0
2019-06-02 12:25:00	9.77804	9.766333	9.77804	0
2019-06-02 12:30:00	9.78468	9.769653	9.78468	0
2019-06-02 12:35:00	9.78645	9.772637	9.78645	0
2019-06-02 12:40:00	9.78813	9.775621	9.78813	0
2019-06-02 12:45:00	9.79149	9.778605	9.79149	0
2019-06-02 12:50:00	9.79149	9.781261	9.79149	0
2019-06-02 12:55:00	9.7983	9.78427	9.7983	0
2019-06-02 13:00:00	9.79838	9.786968	9.79838	0
2019-06-02 13:05:00	9.8051	9.79001	9.8051	0
2019-06-02 13:10:00	9.8051	9.792716	9.8051	0
2019-06-02 13:15:00	9.80678	9.79559	9.80678	0
2019-06-02 13:20:00	9.81183	9.798305	9.81183	0
2019-06-02 13:25:00	9.81519	9.801179	9.81519	0
2019-06-02 13:30:00	9.81687	9.804053	9.81687	0
2019-06-02 13:35:00	9.81847	9.806751	9.81847	0
2019-06-02 13:40:00	9.82006	9.809608	9.82006	0
2019-06-02 13:45:00	9.82502	9.81228	9.82502	0
2019-06-02 13:50:00	9.82502	9.814944	9.82502	0
2019-06-02 13:55:00	9.83006	9.81744	9.83006	0
2019-06-02 14:00:00	9.83174	9.820104	9.83174	0
2019-06-02 14:05:00	9.83342	9.822768	9.83342	0
2019-06-02 14:10:00	9.83687	9.825272	9.83687	0
2019-06-02 14:15:00	9.83855	9.827608	9.83855	0
2019-06-02 14:20:00	9.84183	9.830104	9.84183	0
2019-06-02 14:25:00	9.84511	9.832768	9.84511	0
2019-06-02 14:30:00	9.84511	9.835273	9.84511	0
2019-06-02 14:35:00	9.84838	9.837609	9.84838	0
2019-06-02 14:40:00	9.85174	9.840281	9.85174	0
2019-06-02 14:45:00	9.85351	9.842626	9.85351	0
2019-06-02 14:50:00	9.85687	9.845139	9.85687	0
2019-06-02 14:55:00	9.85855	9.847652	9.85855	0
2019-06-02 15:00:00	9.86032	9.849997	9.86032	0
2019-06-02 15:05:00	9.86536	9.852678	9.86536	0
2019-06-02 15:10:00	9.86536	9.855031	9.86536	0
2019-06-02 15:15:00	9.86712	9.857232	9.86712	0
2019-06-02 15:20:00	9.87217	9.859938	9.87217	0
2019-06-02 15:25:00	9.87217	9.862317	9.87217	0
2019-06-02 15:30:00	9.87217	9.86436	9.87217	0
2019-06-02 15:35:00	9.87889	9.866898	9.87889	0
2019-06-02 15:40:00	9.87889	9.8691	9.87889	0
2019-06-02 15:45:00	9.88225	9.87147	9.88225	0
2019-06-02 15:50:00	9.88553	9.873991	9.88553	0
2019-06-02 15:55:00	9.88544	9.875999	9.88544	0
2019-06-02 16:00:00	9.88536	9.877999	9.88536	0
2019-06-02 16:05:00	9.892	9.880487	9.892	0
2019-06-02 16:10:00	9.892	9.88247	9.892	0
2019-06-02 16:15:00	9.89536	9.884789	9.89536	0
2019-06-02 16:20:00	9.89872	9.887444	9.89872	0
2019-06-02 16:25:00	9.89872	9.889427	9.89872	0
2019-06-02 16:30:00	9.89872	9.89141	9.89872	0
2019-06-02 16:35:00	9.90536	9.893721	9.90536	0
2019-06-02 16:40:00	9.90536	9.895704	9.90536	0
2019-06-02 16:45:00	9.90872	9.898032	9.90872	0
2019-06-02 16:50:00	9.912	9.900696	9.912	0
2019-06-02 16:55:00	9.912	9.902696	9.912	0
2019-06-02 17:00:00	9.91209	9.904705	9.91209	0
2019-06-02 17:05:00	9.91545	9.906714	9.91545	0
2019-06-02 17:10:00	9.91881	9.908723	9.91881	0
2019-06-02 17:15:00	9.91881	9.910732	9.91881	0
2019-06-02 17:20:00	9.92049	9.912909	9.92049	0
2019-06-02 17:25:00	9.92553	9.914926	9.92553	0
2019-06-02 17:30:00	9.92553	9.916943	9.92553	0
2019-06-02 17:35:00	9.92553	9.918624	9.92553	0
2019-06-02 17:40:00	9.93057	9.920481	9.93057	0
2019-06-02 17:45:00	9.93217	9.922498	9.93217	0
2019-06-02 17:50:00	9.93225	9.924514	9.93225	0
2019-06-02 17:55:00	9.93553	9.926522	9.93553	0
2019-06-02 18:00:00	9.93889	9.92853	9.93889	0
2019-06-02 18:05:00	9.93889	9.930538	9.93889	0
2019-06-02 18:10:00	9.93881	9.93237	9.93881	0
2019-06-02 18:15:00	9.94377	9.934194	9.94377	0
2019-06-02 18:20:00	9.94545	9.936186	9.94545	0
2019-06-02 18:25:00	9.94545	9.938178	9.94545	0
2019-06-02 18:30:00	9.94713	9.939834	9.94713	0
2019-06-02 18:35:00	9.95049	9.941666	9.95049	0
2019-06-02 18:40:00	9.95209	9.94365	9.95209	0
2019-06-02 18:45:00	9.95209	9.945306	9.95209	0
2019-06-02 18:50:00	9.952	9.946617	9.952	0
2019-06-02 18:55:00	9.95705	9.948433	9.95705	0
2019-06-02 19:00:00	9.95864	9.950416	9.95864	0
2019-06-02 19:05:00	9.95864	9.951903	9.95864	0
2019-06-02 19:10:00	9.96192	9.95355	9.96192	0
2019-06-02 19:15:00	9.96528	9.955533	9.96528	0
2019-06-02 19:20:00	9.96528	9.957348	9.96528	0
2019-06-02 19:25:00	9.96528	9.958827	9.96528	0
2019-06-02 19:30:00	9.96528	9.960146	9.96528	0
2019-06-02 19:35:00	9.97032	9.961969	9.97032	0
2019-06-02 19:40:00	9.97201	9.96397	9.97201	0
2019-06-02 19:45:00	9.97201	9.965466	9.97201	0
2019-06-02 19:50:00	9.97537	9.967139	9.97537	0
2019-06-02 19:55:00	9.97705	9.96898	9.97705	0
2019-06-02 20:00:00	9.97881	9.970669	9.97881	0
2019-06-02 20:05:00	9.97881	9.972022	9.97881	0
2019-06-02 20:10:00	9.97881	9.973375	9.97881	0
2019-06-02 20:15:00	9.9789	9.974737	9.9789	0
2019-06-02 20:20:00	9.98554	9.976763	9.98554	0
2019-06-02 20:25:00	9.98554	9.978285	9.98554	0
2019-06-02 20:30:00	9.98545	9.979629	9.98545	0
2019-06-02 20:35:00	9.98881	9.981309	9.98881	0
2019-06-02 20:40:00	9.99218	9.98299	9.99218	0
2019-06-02 20:45:00	9.99218	9.984503	9.99218	0
2019-06-02 20:50:00	9.99218	9.98584	9.99218	0
2019-06-02 20:55:00	9.99209	9.987168	9.99209	0
2019-06-02 21:00:00	9.99545	9.988832	9.99545	0
2019-06-02 21:05:00	9.99881	9.990823	9.99881	0
2019-06-02 21:10:00	9.99881	9.99215	9.99881	0
2019-06-02 21:15:00	9.99881	9.993477	9.99881	0
2019-06-02 21:20:00	10.0021	9.995142	10.0021	0
2019-06-02 21:25:00	10.0054	9.996801	10.0054	0
2019-06-02 21:30:00	10.0054	9.998123	10.0054	0
2019-06-02 21:35:00	10.0054	9.999445	10.0054	0
2019-06-02 21:40:00	10.0053	10.000757	10.0053	0
2019-06-02 21:45:00	10.0054	10.002088	10.0054	0
2019-06-02 21:50:00	10.0087	10.003413	10.0087	0
2019-06-02 21:55:00	10.0121	10.004742	10.0121	0
2019-06-02 22:00:00	10.0122	10.006081	10.0122	0
2019-06-02 22:05:00	10.0122	10.00742	10.0122	0
2019-06-02 22:10:00	10.0139	10.0086	10.0139	0
2019-06-02 22:15:00	10.0156	10.00962	10.0156	0
2019-06-02 22:20:00	10.019	10.01098	10.019	0
2019-06-02 22:25:00	10.019	10.01234	10.019	0
2019-06-02 22:30:00	10.019	10.01371	10.019	0
2019-06-02 22:35:00	10.019	10.01507	10.019	0
2019-06-02 22:40:00	10.0223	10.01643	10.0223	0
2019-06-02 22:45:00	10.0256	10.01778	10.0256	0
2019-06-02 22:50:00	10.0255	10.01911	10.0255	0
2019-06-02 22:55:00	10.0255	10.02044	10.0255	0
2019-06-02 23:00:00	10.0271	10.02176	10.0271	0
2019-06-02 23:05:00	10.0287	10.02307	10.0287	0
2019-06-02 23:10:00	10.0287	10.02404	10.0287	0
2019-06-02 23:15:00	10.0321	10.02535	10.0321	0
2019-06-02 23:20:00	10.0321	10.02666	10.0321	0
2019-06-02 23:25:00	10.0321	10.02797	10.0321	0
2019-06-02 23:30:00	10.0321	10.02895	10.0321	0
2019-06-02 23:35:00	10.0338	10.02977	10.0338	0
2019-06-02 23:40:00	10.0371	10.03093	10.0371	0
2019-06-02 23:45:00	10.0389	10.03227	10.0389	0
2019-06-02 23:50:00	10.039	10.03346	10.039	0
2019-06-02 23:55:00	10.0391	10.0345	10.0391	0
2019-06-03 00:00:00	10.0423	10.03586	10.0423	0
2019-06-03 00:05:00	10.044	10.03705	10.044	0
2019-06-03 00:10:00	10.0455	10.03839	10.0455	0
2019-06-03 00:15:00	10.0455	10.03973	10.0455	0
2019-06-03 00:20:00	10.0455	10.04107	10.0455	0
2019-06-03 00:25:00	10.0455	10.04224	10.0455	0
2019-06-03 00:30:00	10.0455	10.04308	10.0455	0
2019-06-03 00:35:00	10.0472	10.04391	10.0472	0
2019-06-03 00:40:00	10.0489	10.0449	10.0489	0
2019-06-03 00:45:00	10.0523	10.04622	10.0523	0
2019-06-03 00:50:00	10.0523	10.04722	10.0523	0
2019-06-03 00:55:00	10.0523	10.04805	10.0523	0
2019-06-03 01:00:00	10.0523	10.04873	10.0523	0
2019-06-03 01:05:00	10.0539	10.04957	10.0539	0
2019-06-03 01:10:00	10.0555	10.05057	10.0555	0
2019-06-03 01:15:00	10.0589	10.05191	10.0589	0
2019-06-03 01:20:00	10.0589	10.05325	10.0589	0
2019-06-03 01:25:00	10.0589	10.05442	10.0589	0
2019-06-03 01:30:00	10.059	10.05543	10.059	0
2019-06-03 01:35:00	10.059	10.0561	10.059	0
2019-06-03 01:40:00	10.0591	10.05678	10.0591	0
2019-06-03 01:45:00	10.0625	10.0578	10.0625	0
2019-06-03 01:50:00	10.0659	10.05916	10.0659	0
2019-06-03 01:55:00	10.0659	10.06036	10.0659	0
2019-06-03 02:00:00	10.0658	10.06139	10.0658	0
2019-06-03 02:05:00	10.0657	10.06207	10.0657	0
2019-06-03 02:10:00	10.0656	10.06274	10.0656	0
2019-06-03 02:15:00	10.069	10.06375	10.069	0
2019-06-03 02:20:00	10.0707	10.06492	10.0707	0
2019-06-03 02:25:00	10.0707	10.06609	10.0707	0
2019-06-03 02:30:00	10.0708	10.06726	10.0708	0
2019-06-03 02:35:00	10.0726	10.06827	10.0726	0
2019-06-03 02:40:00	10.0726	10.06894	10.0726	0
2019-06-03 02:45:00	10.0727	10.06962	10.0727	0
2019-06-03 02:50:00	10.0728	10.07032	10.0728	0
2019-06-03 02:55:00	10.0728	10.07103	10.0728	0
2019-06-03 03:00:00	10.0762	10.07209	10.0762	0
2019-06-03 03:05:00	10.0778	10.07297	10.0778	0
2019-06-03 03:10:00	10.0794	10.07384	10.0794	0
2019-06-03 03:15:00	10.0793	10.0747	10.0793	0
2019-06-03 03:20:00	10.0793	10.07555	10.0793	0
2019-06-03 03:25:00	10.0792	10.07621	10.0792	0
2019-06-03 03:30:00	10.0792	10.07687	10.0792	0
2019-06-03 03:35:00	10.0808	10.07768	10.0808	0
2019-06-03 03:40:00	10.0825	10.07865	10.0825	0
2019-06-03 03:45:00	10.0825	10.07962	10.0825	0
2019-06-03 03:50:00	10.0858	10.08058	10.0858	0
2019-06-03 03:55:00	10.0858	10.08138	10.0858	0
2019-06-03 04:00:00	10.0858	10.08202	10.0858	0
2019-06-03 04:05:00	10.0858	10.08267	10.0858	0
2019-06-03 04:10:00	10.0858	10.08332	10.0858	0
2019-06-03 04:15:00	10.0859	10.08399	10.0859	0
2019-06-03 04:20:00	10.0859	10.08466	10.0859	0
2019-06-03 04:25:00	10.0859	10.08517	10.0859	0
2019-06-03 04:30:00	10.0859	10.08551	10.0859	0
2019-06-03 04:35:00	10.0858	10.08584	10.0858	0
2019-06-03 04:40:00	10.0874	10.086	10.0874	0
2019-06-03 04:45:00	10.089	10.08632	10.089	0
2019-06-03 04:50:00	10.0923	10.08697	10.0923	0
2019-06-03 04:55:00	10.0923	10.08762	10.0923	0
2019-06-03 05:00:00	10.0922	10.08826	10.0922	0
2019-06-03 05:05:00	10.0922	10.08889	10.0922	0
2019-06-03 05:10:00	10.0922	10.08952	10.0922	0
2019-06-03 05:15:00	10.0922	10.09015	10.0922	0
2019-06-03 05:20:00	10.0923	10.09079	10.0923	0
2019-06-03 05:25:00	10.0956	10.09177	10.0956	0
2019-06-03 05:30:00	10.0957	10.0926	10.0957	0
2019-06-03 05:35:00	10.0957	10.09327	10.0957	0
2019-06-03 05:40:00	10.0991	10.09395	10.0991	0
2019-06-03 05:45:00	10.099	10.09462	10.099	0
2019-06-03 05:50:00	10.099	10.0953	10.099	0
2019-06-03 05:55:00	10.0989	10.09597	10.0989	0
2019-06-03 06:00:00	10.1056	10.09731	10.1056	0
2019-06-03 06:05:00	10.104	10.09849	10.104	0
2019-06-03 06:10:00	10.1057	10.09983	10.1057	0
2019-06-03 06:15:00	10.1058	10.10085	10.1058	0
2019-06-03 06:20:00	10.1076	10.10204	10.1076	0
2019-06-03 06:25:00	10.1059	10.10306	10.1059	0
2019-06-03 06:30:00	10.1008	10.10323	10.1008	0
2019-06-03 06:35:00	10.0991	10.10324	10.0991	0
2019-06-03 06:40:00	10.099	10.10324	10.099	0
2019-06-03 06:45:00	10.1008	10.10343	10.1008	0
2019-06-03 06:50:00	10.1024	10.10311	10.1024	0
2019-06-03 06:55:00	10.1025	10.10296	10.1025	0
2019-06-03 07:00:00	10.106	10.10299	10.106	0
2019-06-03 07:05:00	10.106	10.10301	10.106	0
2019-06-03 07:10:00	10.1061	10.10286	10.1061	0
2019-06-03 07:15:00	10.1061	10.10288	10.1061	0
2019-06-03 07:20:00	10.106	10.1034	10.106	0
2019-06-03 07:25:00	10.106	10.10409	10.106	0
2019-06-03 07:30:00	10.1093	10.10512	10.1093	0
2019-06-03 07:35:00	10.1093	10.10597	10.1093	0
2019-06-03 07:40:00	10.1093	10.10666	10.1093	0
2019-06-03 07:45:00	10.1093	10.10734	10.1093	0
2019-06-03 07:50:00	10.111	10.10784	10.111	0
2019-06-03 07:55:00	10.1092	10.10816	10.1092	0
2019-06-03 08:00:00	10.1092	10.10847	10.1092	0
2019-06-03 08:05:00	10.1091	10.10877	10.1091	0
2019-06-03 08:10:00	10.1107	10.10924	10.1107	0
2019-06-03 08:15:00	10.109	10.10954	10.109	0
2019-06-03 08:20:00	10.109	10.10951	10.109	0
2019-06-03 08:25:00	10.109	10.10948	10.109	0
2019-06-03 08:30:00	10.1091	10.10946	10.1091	0
2019-06-03 08:35:00	10.1091	10.10944	10.1091	0
2019-06-03 08:40:00	10.1107	10.10941	10.1107	0
2019-06-03 08:45:00	10.1107	10.10956	10.1107	0
2019-06-03 08:50:00	10.1124	10.10988	10.1124	0
2019-06-03 08:55:00	10.1123	10.1102	10.1123	0
2019-06-03 09:00:00	10.1123	10.11036	10.1123	0
2019-06-03 09:05:00	10.1123	10.11069	10.1123	0
2019-06-03 09:10:00	10.1123	10.11102	10.1123	0
2019-06-03 09:15:00	10.1123	10.11135	10.1123	0
2019-06-03 09:20:00	10.1123	10.11167	10.1123	0
2019-06-03 09:25:00	10.1123	10.11199	10.1123	0
2019-06-03 09:30:00	10.1122	10.11214	10.1122	0
2019-06-03 09:35:00	10.1122	10.11229	10.1122	0
2019-06-03 09:40:00	10.1122	10.11227	10.1122	0
2019-06-03 09:45:00	10.1123	10.11227	10.1123	0
2019-06-03 09:50:00	10.1123	10.11227	10.1123	0
2019-06-03 09:55:00	10.1123	10.11227	10.1123	0
2019-06-03 10:00:00	10.1072	10.11176	10.1072	0
2019-06-03 10:05:00	10.1055	10.11108	10.1055	0
2019-06-03 10:10:00	10.1122	10.11107	10.1122	0
2019-06-03 10:15:00	10.1122	10.11106	10.1122	0
2019-06-03 10:20:00	10.1122	10.11106	10.1122	0
2019-06-03 10:25:00	10.1123	10.11107	10.1123	0
2019-06-03 10:30:00	10.1123	10.11108	10.1123	0
2019-06-03 10:35:00	10.1124	10.11109	10.1124	0
2019-06-03 10:40:00	10.1175	10.11161	10.1175	0
2019-06-03 10:45:00	10.1192	10.1123	10.1192	0
2019-06-03 10:50:00	10.1192	10.1135	10.1192	0
2019-06-03 10:55:00	10.1192	10.11487	10.1192	0
2019-06-03 11:00:00	10.1175	10.1154	10.1175	0
2019-06-03 11:05:00	10.1191	10.11609	10.1191	0
2019-06-03 11:10:00	10.119	10.11677	10.119	0
2019-06-03 11:15:00	10.1223	10.11777	10.1223	0
2019-06-03 11:20:00	10.1255	10.11909	10.1255	0
2019-06-03 11:25:00	10.1254	10.12039	10.1254	0
2019-06-03 11:30:00	10.1254	10.12118	10.1254	0
2019-06-03 11:35:00	10.1254	10.1218	10.1254	0
2019-06-03 11:40:00	10.1253	10.12241	10.1253	0
2019-06-03 11:45:00	10.1253	10.12302	10.1253	0
2019-06-03 11:50:00	10.1253	10.1238	10.1253	0
2019-06-03 11:55:00	10.1287	10.12476	10.1287	0
2019-06-03 12:00:00	10.1253	10.12539	10.1253	0
2019-06-03 12:05:00	10.1253	10.12569	10.1253	0
2019-06-03 12:10:00	10.1254	10.12568	10.1254	0
2019-06-03 12:15:00	10.1254	10.12568	10.1254	0
2019-06-03 12:20:00	10.1254	10.12568	10.1254	0
2019-06-03 12:25:00	10.1287	10.12601	10.1287	0
2019-06-03 12:30:00	10.1254	10.12602	10.1254	0
2019-06-03 12:35:00	10.1254	10.12603	10.1254	0
2019-06-03 12:40:00	10.1254	10.12604	10.1254	0
2019-06-03 12:45:00	10.1255	10.12572	10.1255	0
2019-06-03 12:50:00	10.1255	10.12574	10.1255	0
2019-06-03 12:55:00	10.1255	10.12576	10.1255	0
2019-06-03 13:00:00	10.1255	10.12577	10.1255	0
2019-06-03 13:05:00	10.1255	10.12578	10.1255	0
2019-06-03 13:10:00	10.1255	10.12579	10.1255	0
2019-06-03 13:15:00	10.1255	10.12547	10.1255	0
2019-06-03 13:20:00	10.1254	10.12547	10.1254	0
2019-06-03 13:25:00	10.1254	10.12547	10.1254	0
2019-06-03 13:30:00	10.1254	10.12547	10.1254	0
2019-06-03 13:35:00	10.1254	10.12546	10.1254	0
2019-06-03 13:40:00	10.1254	10.12545	10.1254	0
2019-06-03 13:45:00	10.1271	10.12561	10.1271	0
2019-06-03 13:50:00	10.127	10.12576	10.127	0
2019-06-03 13:55:00	10.1303	10.12624	10.1303	0
2019-06-03 14:00:00	10.1303	10.12672	10.1303	0
2019-06-03 14:05:00	10.1321	10.12738	10.1321	0
2019-06-03 14:10:00	10.1321	10.12805	10.1321	0
2019-06-03 14:15:00	10.1321	10.12872	10.1321	0
2019-06-03 14:20:00	10.1321	10.12939	10.1321	0
2019-06-03 14:25:00	10.132	10.13005	10.132	0
2019-06-03 14:30:00	10.132	10.13071	10.132	0
2019-06-03 14:35:00	10.1319	10.13119	10.1319	0
2019-06-03 14:40:00	10.1319	10.13168	10.1319	0
2019-06-03 14:45:00	10.1318	10.13183	10.1318	0
2019-06-03 14:50:00	10.1318	10.13198	10.1318	0
2019-06-03 14:55:00	10.1318	10.13195	10.1318	0
2019-06-03 15:00:00	10.1318	10.13192	10.1318	0
2019-06-03 15:05:00	10.1318	10.13189	10.1318	0
2019-06-03 15:10:00	10.1318	10.13186	10.1318	0
2019-06-03 15:15:00	10.1318	10.13184	10.1318	0
2019-06-03 15:20:00	10.1318	10.13182	10.1318	0
2019-06-03 15:25:00	10.1318	10.13181	10.1318	0
2019-06-03 15:30:00	10.1318	10.1318	10.1318	0
2019-06-03 15:35:00	10.1318	10.1318	10.1318	0
2019-06-03 15:40:00	10.1318	10.1318	10.1318	0
2019-06-03 15:45:00	10.1318	10.1318	10.1318	0
2019-06-03 15:50:00	10.1318	10.1318	10.1318	0
2019-06-03 15:55:00	10.1319	10.13181	10.1319	0
2019-06-03 16:00:00	10.1319	10.13182	10.1319	0
2019-06-03 16:05:00	10.1319	10.13183	10.1319	0
2019-06-03 16:10:00	10.132	10.13185	10.132	0
2019-06-03 16:15:00	10.132	10.13187	10.132	0
2019-06-03 16:20:00	10.1321	10.1319	10.1321	0
2019-06-03 16:25:00	10.132	10.13192	10.132	0
2019-06-03 16:30:00	10.132	10.13194	10.132	0
2019-06-03 16:35:00	10.132	10.13196	10.132	0
2019-06-03 16:40:00	10.132	10.13198	10.132	0
2019-06-03 16:45:00	10.132	10.13199	10.132	0
2019-06-03 16:50:00	10.1319	10.13199	10.1319	0
2019-06-03 16:55:00	10.1319	10.13199	10.1319	0
2019-06-03 17:00:00	10.1318	10.13197	10.1318	0
2019-06-03 17:05:00	10.1318	10.13195	10.1318	0
2019-06-03 17:10:00	10.1319	10.13193	10.1319	0
2019-06-03 17:15:00	10.132	10.13193	10.132	0
2019-06-03 17:20:00	10.1321	10.13194	10.1321	0
2019-06-03 17:25:00	10.1321	10.13195	10.1321	0
2019-06-03 17:30:00	10.1322	10.13197	10.1322	0
2019-06-03 17:35:00	10.1322	10.13199	10.1322	0
2019-06-03 17:40:00	10.1322	10.13202	10.1322	0
2019-06-03 17:45:00	10.1322	10.13205	10.1322	0
2019-06-03 17:50:00	10.1322	10.13209	10.1322	0
2019-06-03 17:55:00	10.1322	10.13213	10.1322	0
2019-06-03 18:00:00	10.1321	10.13215	10.1321	0
2019-06-03 18:05:00	10.1321	10.13216	10.1321	0
2019-06-03 18:10:00	10.1321	10.13216	10.1321	0
2019-06-03 18:15:00	10.1321	10.13216	10.1321	0
2019-06-03 18:20:00	10.1338	10.13232	10.1338	0
2019-06-03 18:25:00	10.1338	10.13248	10.1338	0
2019-06-03 18:30:00	10.1338	10.13264	10.1338	0
2019-06-03 18:35:00	10.1338	10.1328	10.1338	0
2019-06-03 18:40:00	10.1321	10.13279	10.1321	0
2019-06-03 18:45:00	10.1337	10.13294	10.1337	0
2019-06-03 18:50:00	10.1337	10.1331	10.1337	0
2019-06-03 18:55:00	10.1337	10.13326	10.1337	0
2019-06-03 19:00:00	10.1354	10.13359	10.1354	0
2019-06-03 19:05:00	10.1371	10.13409	10.1371	0
2019-06-03 19:10:00	10.1337	10.13408	10.1337	0
2019-06-03 19:15:00	10.1354	10.13424	10.1354	0
2019-06-03 19:20:00	10.1371	10.13457	10.1371	0
2019-06-03 19:25:00	10.1371	10.1349	10.1371	0
2019-06-03 19:30:00	10.1371	10.1354	10.1371	0
2019-06-03 19:35:00	10.1371	10.13574	10.1371	0
2019-06-03 19:40:00	10.1387	10.13624	10.1387	0
2019-06-03 19:45:00	10.1387	10.13674	10.1387	0
2019-06-03 19:50:00	10.1387	10.13707	10.1387	0
2019-06-03 19:55:00	10.1387	10.13723	10.1387	0
2019-06-03 20:00:00	10.1387	10.13773	10.1387	0
2019-06-03 20:05:00	10.1387	10.13806	10.1387	0
2019-06-03 20:10:00	10.1387	10.13822	10.1387	0
2019-06-03 20:15:00	10.1387	10.13838	10.1387	0
2019-06-03 20:20:00	10.1387	10.13854	10.1387	0
2019-06-03 20:25:00	10.1387	10.1387	10.1387	0
2019-06-03 20:30:00	10.1387	10.1387	10.1387	0
2019-06-03 20:35:00	10.1387	10.1387	10.1387	0
2019-06-03 20:40:00	10.1386	10.13869	10.1386	0
2019-06-03 20:45:00	10.1386	10.13868	10.1386	0
2019-06-03 20:50:00	10.1386	10.13867	10.1386	0
2019-06-03 20:55:00	10.1386	10.13866	10.1386	0
2019-06-03 21:00:00	10.1387	10.13866	10.1387	0
2019-06-03 21:05:00	10.1387	10.13866	10.1387	0
2019-06-03 21:10:00	10.1388	10.13867	10.1388	0
2019-06-03 21:15:00	10.1389	10.13869	10.1389	0
2019-06-03 21:20:00	10.1389	10.13871	10.1389	0
2019-06-03 21:25:00	10.1388	10.13872	10.1388	0
2019-06-03 21:30:00	10.1388	10.13874	10.1388	0
2019-06-03 21:35:00	10.1388	10.13876	10.1388	0
2019-06-03 21:40:00	10.1388	10.13878	10.1388	0
2019-06-03 21:45:00	10.1388	10.1388	10.1388	0
2019-06-03 21:50:00	10.1387	10.1388	10.1387	0
2019-06-03 21:55:00	10.1387	10.1388	10.1387	0
2019-06-03 22:00:00	10.1387	10.13879	10.1387	0
2019-06-03 22:05:00	10.1387	10.13877	10.1387	0
2019-06-03 22:10:00	10.1387	10.13875	10.1387	0
2019-06-03 22:15:00	10.1387	10.13874	10.1387	0
2019-06-03 22:20:00	10.1387	10.13873	10.1387	0
2019-06-03 22:25:00	10.1387	10.13872	10.1387	0
2019-06-03 22:30:00	10.1387	10.13871	10.1387	0
2019-06-03 22:35:00	10.1387	10.1387	10.1387	0
2019-06-03 22:40:00	10.1387	10.1387	10.1387	0
2019-06-03 22:45:00	10.1387	10.1387	10.1387	0
2019-06-03 22:50:00	10.1386	10.13869	10.1386	0
2019-06-03 22:55:00	10.1386	10.13868	10.1386	0
2019-06-03 23:00:00	10.1386	10.13867	10.1386	0
2019-06-03 23:05:00	10.1385	10.13865	10.1385	0
2019-06-03 23:10:00	10.1385	10.13863	10.1385	0
2019-06-03 23:15:00	10.1386	10.13862	10.1386	0
2019-06-03 23:20:00	10.1387	10.13862	10.1387	0
2019-06-03 23:25:00	10.1387	10.13862	10.1387	0
2019-06-03 23:30:00	10.1388	10.13863	10.1388	0
2019-06-03 23:35:00	10.139	10.13866	10.139	0
2019-06-03 23:40:00	10.1391	10.13871	10.1391	0
2019-06-03 23:45:00	10.1391	10.13876	10.1391	0
2019-06-03 23:50:00	10.1391	10.13881	10.1391	0
2019-06-03 23:55:00	10.1391	10.13887	10.1391	0
2019-06-04 00:00:00	10.1391	10.13893	10.1391	0
2019-06-04 00:05:00	10.139	10.13897	10.139	0
2019-06-04 00:10:00	10.139	10.139	10.139	0
2019-06-04 00:15:00	10.1389	10.13902	10.1389	0
2019-06-04 00:20:00	10.1388	10.13902	10.1388	0
2019-06-04 00:25:00	10.1388	10.139	10.1388	0
2019-06-04 00:30:00	10.1387	10.13896	10.1387	0
2019-06-04 00:35:00	10.1387	10.13892	10.1387	0
2019-06-04 00:40:00	10.1387	10.13888	10.1387	0
2019-06-04 00:45:00	10.1403	10.139	10.1403	0
2019-06-04 00:50:00	10.1386	10.13895	10.1386	0
2019-06-04 00:55:00	10.1386	10.13891	10.1386	0
2019-06-04 01:00:00	10.1385	10.13886	10.1385	0
2019-06-04 01:05:00	10.1385	10.13882	10.1385	0
2019-06-04 01:10:00	10.1385	10.13879	10.1385	0
2019-06-04 01:15:00	10.1418	10.13909	10.1418	0
2019-06-04 01:20:00	10.1418	10.1394	10.1418	0
2019-06-04 01:25:00	10.1401	10.13954	10.1401	0
2019-06-04 01:30:00	10.1419	10.13986	10.1419	0
2019-06-04 01:35:00	10.1419	10.14002	10.1419	0
2019-06-04 01:40:00	10.1404	10.1402	10.1404	0
2019-06-04 01:45:00	10.1438	10.14072	10.1438	0
2019-06-04 01:50:00	10.1405	10.14092	10.1405	0
2019-06-04 01:55:00	10.1421	10.14128	10.1421	0
2019-06-04 02:00:00	10.1422	10.14165	10.1422	0
2019-06-04 02:05:00	10.1439	10.14186	10.1439	0
2019-06-04 02:10:00	10.1439	10.14207	10.1439	0
2019-06-04 02:15:00	10.1455	10.14261	10.1455	0
2019-06-04 02:20:00	10.1422	10.14264	10.1422	0
2019-06-04 02:25:00	10.1439	10.14284	10.1439	0
2019-06-04 02:30:00	10.1455	10.14335	10.1455	0
2019-06-04 02:35:00	10.1438	10.14335	10.1438	0
2019-06-04 02:40:00	10.1455	10.14385	10.1455	0
2019-06-04 02:45:00	10.1439	10.14403	10.1439	0
2019-06-04 02:50:00	10.1455	10.14436	10.1455	0
2019-06-04 02:55:00	10.1456	10.14453	10.1456	0
2019-06-04 03:00:00	10.1456	10.1447	10.1456	0
2019-06-04 03:05:00	10.1456	10.14471	10.1456	0
2019-06-04 03:10:00	10.1456	10.14505	10.1456	0
2019-06-04 03:15:00	10.1455	10.14521	10.1455	0
2019-06-04 03:20:00	10.1455	10.14521	10.1455	0
2019-06-04 03:25:00	10.1454	10.14537	10.1454	0
2019-06-04 03:30:00	10.1454	10.14536	10.1454	0
2019-06-04 03:35:00	10.1453	10.1455	10.1453	0
2019-06-04 03:40:00	10.1453	10.14548	10.1453	0
2019-06-04 03:45:00	10.1453	10.14545	10.1453	0
2019-06-04 03:50:00	10.1453	10.14542	10.1453	0
2019-06-04 03:55:00	10.1453	10.14539	10.1453	0
2019-06-04 04:00:00	10.1454	10.14537	10.1454	0
2019-06-04 04:05:00	10.1454	10.14536	10.1454	0
2019-06-04 04:10:00	10.1454	10.14535	10.1454	0
2019-06-04 04:15:00	10.1455	10.14536	10.1455	0
2019-06-04 04:20:00	10.1455	10.14537	10.1455	0
2019-06-04 04:25:00	10.1454	10.14538	10.1454	0
2019-06-04 04:30:00	10.1454	10.14539	10.1454	0
2019-06-04 04:35:00	10.1454	10.1454	10.1454	0
2019-06-04 04:40:00	10.1454	10.14541	10.1454	0
2019-06-04 04:45:00	10.1454	10.14542	10.1454	0
2019-06-04 04:50:00	10.1454	10.14542	10.1454	0
2019-06-04 04:55:00	10.1454	10.14542	10.1454	0
2019-06-04 05:00:00	10.1455	10.14543	10.1455	0
2019-06-04 05:05:00	10.1455	10.14543	10.1455	0
2019-06-04 05:10:00	10.1455	10.14543	10.1455	0
2019-06-04 05:15:00	10.1455	10.14544	10.1455	0
2019-06-04 05:20:00	10.1455	10.14545	10.1455	0
2019-06-04 05:25:00	10.1455	10.14546	10.1455	0
2019-06-04 05:30:00	10.1455	10.14547	10.1455	0
2019-06-04 05:35:00	10.1455	10.14548	10.1455	0
2019-06-04 05:40:00	10.1455	10.14549	10.1455	0
2019-06-04 05:45:00	10.1456	10.14551	10.1456	0
2019-06-04 05:50:00	10.1456	10.14552	10.1456	0
2019-06-04 05:55:00	10.1456	10.14553	10.1456	0
2019-06-04 06:00:00	10.1457	10.14555	10.1457	0
2019-06-04 06:05:00	10.1508	10.14608	10.1508	0
2019-06-04 06:10:00	10.1458	10.14611	10.1458	0
2019-06-04 06:15:00	10.1524	10.1468	10.1524	0
2019-06-04 06:20:00	10.1524	10.14749	10.1524	0
2019-06-04 06:25:00	10.1524	10.14818	10.1524	0
2019-06-04 06:30:00	10.1524	10.14887	10.1524	0
2019-06-04 06:35:00	10.1473	10.14904	10.1473	0
2019-06-04 06:40:00	10.1524	10.14972	10.1524	0
2019-06-04 06:45:00	10.1507	10.15023	10.1507	0
2019-06-04 06:50:00	10.1506	10.15072	10.1506	0
2019-06-04 06:55:00	10.1473	10.15037	10.1473	0
2019-06-04 07:00:00	10.1457	10.15036	10.1457	0
2019-06-04 07:05:00	10.1457	10.14969	10.1457	0
2019-06-04 07:10:00	10.1457	10.14902	10.1457	0
2019-06-04 07:15:00	10.1457	10.14835	10.1457	0
2019-06-04 07:20:00	10.1457	10.14768	10.1457	0
2019-06-04 07:25:00	10.139	10.14685	10.139	0
2019-06-04 07:30:00	10.144	10.14601	10.144	0
2019-06-04 07:35:00	10.139	10.14484	10.139	0
2019-06-04 07:40:00	10.1389	10.14367	10.1389	0
2019-06-04 07:45:00	10.1405	10.14299	10.1405	0
2019-06-04 07:50:00	10.1405	10.14247	10.1405	0
2019-06-04 07:55:00	10.1422	10.14212	10.1422	0
2019-06-04 08:00:00	10.1423	10.14178	10.1423	0
2019-06-04 08:05:00	10.1389	10.1411	10.1389	0
2019-06-04 08:10:00	10.1389	10.14042	10.1389	0
2019-06-04 08:15:00	10.1389	10.14041	10.1389	0
2019-06-04 08:20:00	10.1388	10.13989	10.1388	0
2019-06-04 08:25:00	10.1387	10.13986	10.1387	0
2019-06-04 08:30:00	10.1404	10.14001	10.1404	0
2019-06-04 08:35:00	10.1421	10.14017	10.1421	0
2019-06-04 08:40:00	10.1438	10.1405	10.1438	0
2019-06-04 08:45:00	10.1438	10.14066	10.1438	0
2019-06-04 08:50:00	10.1455	10.14098	10.1455	0
2019-06-04 08:55:00	10.1455	10.14164	10.1455	0
2019-06-04 09:00:00	10.1455	10.1423	10.1455	0
2019-06-04 09:05:00	10.1455	10.14296	10.1455	0
2019-06-04 09:10:00	10.1455	10.14363	10.1455	0
2019-06-04 09:15:00	10.1455	10.14431	10.1455	0
2019-06-04 09:20:00	10.1455	10.14482	10.1455	0
2019-06-04 09:25:00	10.1455	10.14516	10.1455	0
2019-06-04 09:30:00	10.1389	10.14467	10.1389	0
2019-06-04 09:35:00	10.1355	10.14384	10.1355	0
2019-06-04 09:40:00	10.1389	10.14318	10.1389	0
2019-06-04 09:45:00	10.1389	10.14252	10.1389	0
2019-06-04 09:50:00	10.1389	10.14186	10.1389	0
2019-06-04 09:55:00	10.1389	10.1412	10.1389	0
2019-06-04 10:00:00	10.1389	10.14054	10.1389	0
2019-06-04 10:05:00	10.1422	10.14021	10.1422	0
2019-06-04 10:10:00	10.1455	10.14021	10.1455	0
2019-06-04 10:15:00	10.1454	10.1402	10.1454	0
2019-06-04 10:20:00	10.1454	10.14085	10.1454	0
2019-06-04 10:25:00	10.1454	10.14184	10.1454	0
2019-06-04 10:30:00	10.1454	10.14249	10.1454	0
2019-06-04 10:35:00	10.1454	10.14314	10.1454	0
2019-06-04 10:40:00	10.1454	10.14379	10.1454	0
2019-06-04 10:45:00	10.1454	10.14444	10.1454	0
2019-06-04 10:50:00	10.1454	10.14509	10.1454	0
2019-06-04 10:55:00	10.1454	10.14541	10.1454	0
2019-06-04 11:00:00	10.1455	10.14541	10.1455	0
2019-06-04 11:05:00	10.1454	10.14541	10.1454	0
2019-06-04 11:10:00	10.1455	10.14542	10.1455	0
2019-06-04 11:15:00	10.1455	10.14543	10.1455	0
2019-06-04 11:20:00	10.1455	10.14544	10.1455	0
2019-06-04 11:25:00	10.1455	10.14545	10.1455	0
2019-06-04 11:30:00	10.1454	10.14545	10.1454	0
2019-06-04 11:35:00	10.1454	10.14545	10.1454	0
2019-06-04 11:40:00	10.1453	10.14544	10.1453	0
2019-06-04 11:45:00	10.1453	10.14543	10.1453	0
2019-06-04 11:50:00	10.1452	10.1454	10.1452	0
2019-06-04 11:55:00	10.1452	10.14538	10.1452	0
2019-06-04 12:00:00	10.1452	10.14535	10.1452	0
2019-06-04 12:05:00	10.1451	10.14531	10.1451	0
2019-06-04 12:10:00	10.1451	10.14527	10.1451	0
2019-06-04 12:15:00	10.1451	10.14523	10.1451	0
2019-06-04 12:20:00	10.1451	10.1452	10.1451	0
2019-06-04 12:25:00	10.1451	10.14517	10.1451	0
2019-06-04 12:30:00	10.1451	10.14515	10.1451	0
2019-06-04 12:35:00	10.1452	10.14514	10.1452	0
2019-06-04 12:40:00	10.1452	10.14514	10.1452	0
2019-06-04 12:45:00	10.1452	10.14514	10.1452	0
2019-06-04 12:50:00	10.1452	10.14514	10.1452	0
2019-06-04 12:55:00	10.1453	10.14516	10.1453	0
2019-06-04 13:00:00	10.1453	10.14518	10.1453	0
2019-06-04 13:05:00	10.1453	10.1452	10.1453	0
2019-06-04 13:10:00	10.1454	10.14523	10.1454	0
2019-06-04 13:15:00	10.1436	10.14508	10.1436	0
2019-06-04 13:20:00	10.1453	10.1451	10.1453	0
2019-06-04 13:25:00	10.1453	10.14511	10.1453	0
2019-06-04 13:30:00	10.1452	10.14511	10.1452	0
2019-06-04 13:35:00	10.1452	10.14511	10.1452	0
2019-06-04 13:40:00	10.1452	10.14511	10.1452	0
2019-06-04 13:45:00	10.1452	10.1451	10.1452	0
2019-06-04 13:50:00	10.1452	10.14509	10.1452	0
2019-06-04 13:55:00	10.1452	10.14508	10.1452	0
2019-06-04 14:00:00	10.1452	10.14506	10.1452	0
2019-06-04 14:05:00	10.1453	10.14523	10.1453	0
2019-06-04 14:10:00	10.1453	10.14523	10.1453	0
2019-06-04 14:15:00	10.1469	10.14539	10.1469	0
2019-06-04 14:20:00	10.1453	10.1454	10.1453	0
2019-06-04 14:25:00	10.1453	10.14541	10.1453	0
2019-06-04 14:30:00	10.147	10.14559	10.147	0
2019-06-04 14:35:00	10.1453	10.1456	10.1453	0
2019-06-04 14:40:00	10.1486	10.14594	10.1486	0
2019-06-04 14:45:00	10.1452	10.14594	10.1452	0
2019-06-04 14:50:00	10.1452	10.14594	10.1452	0
2019-06-04 14:55:00	10.1485	10.14626	10.1485	0
2019-06-04 15:00:00	10.1468	10.14641	10.1468	0
2019-06-04 15:05:00	10.1468	10.1464	10.1468	0
2019-06-04 15:10:00	10.1451	10.14638	10.1451	0
2019-06-04 15:15:00	10.1469	10.14654	10.1469	0
2019-06-04 15:20:00	10.1453	10.14637	10.1453	0
2019-06-04 15:25:00	10.147	10.14654	10.147	0
2019-06-04 15:30:00	10.1471	10.14639	10.1471	0
2019-06-04 15:35:00	10.1471	10.14658	10.1471	0
2019-06-04 15:40:00	10.1455	10.14661	10.1455	0
2019-06-04 15:45:00	10.1455	10.14631	10.1455	0
2019-06-04 15:50:00	10.1455	10.14618	10.1455	0
2019-06-04 15:55:00	10.1471	10.14621	10.1471	0
2019-06-04 16:00:00	10.1454	10.14624	10.1454	0
2019-06-04 16:05:00	10.1454	10.14609	10.1454	0
2019-06-04 16:10:00	10.1453	10.14609	10.1453	0
2019-06-04 16:15:00	10.1453	10.14592	10.1453	0
2019-06-04 16:20:00	10.1452	10.14573	10.1452	0
2019-06-04 16:25:00	10.1469	10.14571	10.1469	0
2019-06-04 16:30:00	10.1469	10.14585	10.1469	0
2019-06-04 16:35:00	10.1452	10.14582	10.1452	0
2019-06-04 16:40:00	10.1469	10.14596	10.1469	0
2019-06-04 16:45:00	10.1452	10.14577	10.1452	0
2019-06-04 16:50:00	10.1453	10.14576	10.1453	0
2019-06-04 16:55:00	10.1453	10.14575	10.1453	0
2019-06-04 17:00:00	10.147	10.14592	10.147	0
2019-06-04 17:05:00	10.1453	10.14592	10.1453	0
2019-06-04 17:10:00	10.1452	10.14592	10.1452	0
2019-06-04 17:15:00	10.1452	10.14575	10.1452	0
2019-06-04 17:20:00	10.1453	10.14559	10.1453	0
2019-06-04 17:25:00	10.1453	10.1456	10.1453	0
2019-06-04 17:30:00	10.1454	10.14545	10.1454	0
2019-06-04 17:35:00	10.1454	10.14547	10.1454	0
2019-06-04 17:40:00	10.1454	10.14548	10.1454	0
2019-06-04 17:45:00	10.1454	10.14549	10.1454	0
2019-06-04 17:50:00	10.1454	10.14533	10.1454	0
2019-06-04 17:55:00	10.147	10.1455	10.147	0
2019-06-04 18:00:00	10.1453	10.14551	10.1453	0
2019-06-04 18:05:00	10.1453	10.14552	10.1453	0
2019-06-04 18:10:00	10.147	10.14569	10.147	0
2019-06-04 18:15:00	10.1453	10.14569	10.1453	0
2019-06-04 18:20:00	10.1453	10.14568	10.1453	0
2019-06-04 18:25:00	10.1452	10.14566	10.1452	0
2019-06-04 18:30:00	10.1452	10.14564	10.1452	0
2019-06-04 18:35:00	10.1452	10.14562	10.1452	0
2019-06-04 18:40:00	10.1451	10.14559	10.1451	0
2019-06-04 18:45:00	10.1451	10.1454	10.1451	0
2019-06-04 18:50:00	10.1451	10.14538	10.1451	0
2019-06-04 18:55:00	10.1452	10.14537	10.1452	0
2019-06-04 19:00:00	10.1453	10.1452	10.1453	0
2019-06-04 19:05:00	10.1453	10.1452	10.1453	0
2019-06-04 19:10:00	10.1453	10.1452	10.1453	0
2019-06-04 19:15:00	10.1453	10.14521	10.1453	0
2019-06-04 19:20:00	10.1453	10.14522	10.1453	0
2019-06-04 19:25:00	10.1452	10.14522	10.1452	0
2019-06-04 19:30:00	10.1452	10.14523	10.1452	0
2019-06-04 19:35:00	10.1452	10.14524	10.1452	0
2019-06-04 19:40:00	10.1451	10.14524	10.1451	0
2019-06-04 19:45:00	10.1451	10.14523	10.1451	0
2019-06-04 19:50:00	10.1451	10.14521	10.1451	0
2019-06-04 19:55:00	10.1451	10.14519	10.1451	0
2019-06-04 20:00:00	10.1452	10.14518	10.1452	0
2019-06-04 20:05:00	10.1452	10.14517	10.1452	0
2019-06-04 20:10:00	10.1452	10.14516	10.1452	0
2019-06-04 20:15:00	10.1452	10.14516	10.1452	0
2019-06-04 20:20:00	10.1452	10.14516	10.1452	0
2019-06-04 20:25:00	10.1452	10.14516	10.1452	0
2019-06-04 20:30:00	10.1451	10.14516	10.1451	0
2019-06-04 20:35:00	10.1451	10.14516	10.1451	0
2019-06-04 20:40:00	10.1451	10.14516	10.1451	0
2019-06-04 20:45:00	10.1452	10.14517	10.1452	0
2019-06-04 20:50:00	10.1452	10.14517	10.1452	0
2019-06-04 20:55:00	10.1452	10.14517	10.1452	0
2019-06-04 21:00:00	10.1452	10.14517	10.1452	0
2019-06-04 21:05:00	10.1452	10.14517	10.1452	0
2019-06-04 21:10:00	10.1452	10.14517	10.1452	0
2019-06-04 21:15:00	10.1452	10.14517	10.1452	0
2019-06-04 21:20:00	10.1451	10.14517	10.1451	0
2019-06-04 21:25:00	10.1451	10.14517	10.1451	0
2019-06-04 21:30:00	10.1451	10.14517	10.1451	0
2019-06-04 21:35:00	10.1451	10.14516	10.1451	0
2019-06-04 21:40:00	10.1451	10.14515	10.1451	0
2019-06-04 21:45:00	10.1451	10.14514	10.1451	0
2019-06-04 21:50:00	10.1451	10.14513	10.1451	0
2019-06-04 21:55:00	10.1451	10.14512	10.1451	0
2019-06-04 22:00:00	10.1451	10.14511	10.1451	0
2019-06-04 22:05:00	10.1451	10.1451	10.1451	0
2019-06-04 22:10:00	10.1451	10.1451	10.1451	0
2019-06-04 22:15:00	10.1451	10.1451	10.1451	0
2019-06-04 22:20:00	10.1451	10.1451	10.1451	0
2019-06-04 22:25:00	10.1451	10.1451	10.1451	0
2019-06-04 22:30:00	10.1451	10.1451	10.1451	0
2019-06-04 22:35:00	10.1451	10.1451	10.1451	0
2019-06-04 22:40:00	10.1451	10.1451	10.1451	0
2019-06-04 22:45:00	10.1451	10.1451	10.1451	0
2019-06-04 22:50:00	10.1451	10.1451	10.1451	0
2019-06-04 22:55:00	10.1451	10.1451	10.1451	0
2019-06-04 23:00:00	10.1451	10.1451	10.1451	0
2019-06-04 23:05:00	10.1452	10.14511	10.1452	0
2019-06-04 23:10:00	10.1452	10.14512	10.1452	0
2019-06-04 23:15:00	10.1452	10.14513	10.1452	0
2019-06-04 23:20:00	10.1452	10.14514	10.1452	0
2019-06-04 23:25:00	10.1468	10.14531	10.1468	0
2019-06-04 23:30:00	10.1451	10.14531	10.1451	0
2019-06-04 23:35:00	10.1451	10.14531	10.1451	0
2019-06-04 23:40:00	10.1451	10.14531	10.1451	0
2019-06-04 23:45:00	10.1451	10.14531	10.1451	0
2019-06-04 23:50:00	10.1451	10.14531	10.1451	0
2019-06-04 23:55:00	10.1451	10.1453	10.1451	0
2019-06-05 00:00:00	10.1451	10.14529	10.1451	0
2019-06-05 00:05:00	10.1451	10.14528	10.1451	0
2019-06-05 00:10:00	10.1451	10.14527	10.1451	0
2019-06-05 00:15:00	10.1451	10.1451	10.1451	0
2019-06-05 00:20:00	10.1451	10.1451	10.1451	0
2019-06-05 00:25:00	10.1451	10.1451	10.1451	0
2019-06-05 00:30:00	10.1451	10.1451	10.1451	0
2019-06-05 00:35:00	10.1451	10.1451	10.1451	0
2019-06-05 00:40:00	10.1451	10.1451	10.1451	0
2019-06-05 00:45:00	10.1451	10.1451	10.1451	0
2019-06-05 00:50:00	10.1451	10.1451	10.1451	0
2019-06-05 00:55:00	10.1451	10.1451	10.1451	0
2019-06-05 01:00:00	10.1451	10.1451	10.1451	0
2019-06-05 01:05:00	10.1451	10.1451	10.1451	0
2019-06-05 01:10:00	10.1451	10.1451	10.1451	0
2019-06-05 01:15:00	10.1451	10.1451	10.1451	0
2019-06-05 01:20:00	10.1451	10.1451	10.1451	0
2019-06-05 01:25:00	10.1452	10.14511	10.1452	0
2019-06-05 01:30:00	10.1452	10.14512	10.1452	0
2019-06-05 01:35:00	10.1452	10.14513	10.1452	0
2019-06-05 01:40:00	10.1452	10.14514	10.1452	0
2019-06-05 01:45:00	10.1452	10.14515	10.1452	0
2019-06-05 01:50:00	10.1453	10.14517	10.1453	0
2019-06-05 01:55:00	10.1453	10.14519	10.1453	0
2019-06-05 02:00:00	10.1453	10.14521	10.1453	0
2019-06-05 02:05:00	10.1453	10.14523	10.1453	0
2019-06-05 02:10:00	10.1454	10.14526	10.1454	0
2019-06-05 02:15:00	10.1454	10.14528	10.1454	0
2019-06-05 02:20:00	10.1454	10.1453	10.1454	0
2019-06-05 02:25:00	10.1454	10.14532	10.1454	0
2019-06-05 02:30:00	10.1454	10.14534	10.1454	0
2019-06-05 02:35:00	10.1454	10.14536	10.1454	0
2019-06-05 02:40:00	10.1453	10.14536	10.1453	0
2019-06-05 02:45:00	10.1453	10.14536	10.1453	0
2019-06-05 02:50:00	10.1453	10.14536	10.1453	0
2019-06-05 02:55:00	10.1452	10.14535	10.1452	0
2019-06-05 03:00:00	10.1452	10.14533	10.1452	0
2019-06-05 03:05:00	10.1452	10.14531	10.1452	0
2019-06-05 03:10:00	10.1452	10.14529	10.1452	0
2019-06-05 03:15:00	10.1452	10.14527	10.1452	0
2019-06-05 03:20:00	10.1453	10.14526	10.1453	0
2019-06-05 03:25:00	10.1453	10.14525	10.1453	0
2019-06-05 03:30:00	10.1453	10.14525	10.1453	0
2019-06-05 03:35:00	10.1453	10.14525	10.1453	0
2019-06-05 03:40:00	10.1453	10.14525	10.1453	0
2019-06-05 03:45:00	10.1453	10.14526	10.1453	0
2019-06-05 03:50:00	10.1453	10.14527	10.1453	0
2019-06-05 03:55:00	10.1454	10.14529	10.1454	0
2019-06-05 04:00:00	10.1454	10.14531	10.1454	0
2019-06-05 04:05:00	10.1454	10.14533	10.1454	0
2019-06-05 04:10:00	10.1455	10.14535	10.1455	0
2019-06-05 04:15:00	10.1455	10.14537	10.1455	0
2019-06-05 04:20:00	10.1455	10.14539	10.1455	0
2019-06-05 04:25:00	10.1455	10.14541	10.1455	0
2019-06-05 04:30:00	10.1454	10.14542	10.1454	0
2019-06-05 04:35:00	10.1454	10.14543	10.1454	0
2019-06-05 04:40:00	10.1453	10.14543	10.1453	0
2019-06-05 04:45:00	10.1453	10.14542	10.1453	0
2019-06-05 04:50:00	10.1452	10.1454	10.1452	0
2019-06-05 04:55:00	10.1452	10.14538	10.1452	0
2019-06-05 05:00:00	10.1451	10.14534	10.1451	0
2019-06-05 05:05:00	10.1451	10.1453	10.1451	0
2019-06-05 05:10:00	10.1451	10.14526	10.1451	0
2019-06-05 05:15:00	10.1451	10.14522	10.1451	0
2019-06-05 05:20:00	10.1451	10.14519	10.1451	0
2019-06-05 05:25:00	10.1451	10.14516	10.1451	0
2019-06-05 05:30:00	10.1451	10.14514	10.1451	0
2019-06-05 05:35:00	10.1452	10.14513	10.1452	0
2019-06-05 05:40:00	10.1453	10.14514	10.1453	0
2019-06-05 05:45:00	10.1454	10.14516	10.1454	0
2019-06-05 05:50:00	10.1454	10.14519	10.1454	0
2019-06-05 05:55:00	10.1454	10.14522	10.1454	0
2019-06-05 06:00:00	10.1454	10.14525	10.1454	0
2019-06-05 06:05:00	10.1454	10.14528	10.1454	0
2019-06-05 06:10:00	10.1454	10.14531	10.1454	0
2019-06-05 06:15:00	10.1454	10.14534	10.1454	0
2019-06-05 06:20:00	10.152	10.14603	10.152	0
2019-06-05 06:25:00	10.152	10.14671	10.152	0
2019-06-05 06:30:00	10.152	10.14738	10.152	0
2019-06-05 06:35:00	10.152	10.14804	10.152	0
2019-06-05 06:40:00	10.152	10.1487	10.152	0
2019-06-05 06:45:00	10.1521	10.14937	10.1521	0
2019-06-05 06:50:00	10.1487	10.1497	10.1487	0
2019-06-05 06:55:00	10.1454	10.1497	10.1454	0
2019-06-05 07:00:00	10.1454	10.1497	10.1454	0
2019-06-05 07:05:00	10.1454	10.1497	10.1454	0
2019-06-05 07:10:00	10.1453	10.14903	10.1453	0
2019-06-05 07:15:00	10.1453	10.14836	10.1453	0
2019-06-05 07:20:00	10.1386	10.14702	10.1386	0
2019-06-05 07:25:00	10.1386	10.14568	10.1386	0
2019-06-05 07:30:00	10.1386	10.14434	10.1386	0
2019-06-05 07:35:00	10.1386	10.14299	10.1386	0
2019-06-05 07:40:00	10.1403	10.14215	10.1403	0
2019-06-05 07:45:00	10.1452	10.14213	10.1452	0
2019-06-05 07:50:00	10.1385	10.14144	10.1385	0
2019-06-05 07:55:00	10.1385	10.14075	10.1385	0
2019-06-05 08:00:00	10.1385	10.14007	10.1385	0
2019-06-05 08:05:00	10.1385	10.13939	10.1385	0
2019-06-05 08:10:00	10.1385	10.13938	10.1385	0
2019-06-05 08:15:00	10.1385	10.13937	10.1385	0
2019-06-05 08:20:00	10.1384	10.13935	10.1384	0
2019-06-05 08:25:00	10.1418	10.13967	10.1418	0
2019-06-05 08:30:00	10.1367	10.13931	10.1367	0
2019-06-05 08:35:00	10.1384	10.13863	10.1384	0
2019-06-05 08:40:00	10.1418	10.13896	10.1418	0
2019-06-05 08:45:00	10.1434	10.13945	10.1434	0
2019-06-05 08:50:00	10.1418	10.13978	10.1418	0
2019-06-05 08:55:00	10.1451	10.14044	10.1451	0
2019-06-05 09:00:00	10.1451	10.1411	10.1451	0
2019-06-05 09:05:00	10.1468	10.14193	10.1468	0
2019-06-05 09:10:00	10.1501	10.1431	10.1501	0
2019-06-05 09:15:00	10.1451	10.14343	10.1451	0
2019-06-05 09:20:00	10.1384	10.1436	10.1384	0
2019-06-05 09:25:00	10.1384	10.1436	10.1384	0
2019-06-05 09:30:00	10.1384	10.14326	10.1384	0
2019-06-05 09:35:00	10.1384	10.14276	10.1384	0
2019-06-05 09:40:00	10.1384	10.14242	10.1384	0
2019-06-05 09:45:00	10.1384	10.14175	10.1384	0
2019-06-05 09:50:00	10.1384	10.14108	10.1384	0
2019-06-05 09:55:00	10.1318	10.13958	10.1318	0
2019-06-05 10:00:00	10.1384	10.13841	10.1384	0
2019-06-05 10:05:00	10.1384	10.13774	10.1384	0
2019-06-05 10:10:00	10.1384	10.13774	10.1384	0
2019-06-05 10:15:00	10.1384	10.13774	10.1384	0
2019-06-05 10:20:00	10.1451	10.13841	10.1451	0
2019-06-05 10:25:00	10.1451	10.13908	10.1451	0
2019-06-05 10:30:00	10.1484	10.14008	10.1484	0
2019-06-05 10:35:00	10.1501	10.14125	10.1501	0
2019-06-05 10:40:00	10.1451	10.14192	10.1451	0
2019-06-05 10:45:00	10.1451	10.14325	10.1451	0
2019-06-05 10:50:00	10.1451	10.14392	10.1451	0
2019-06-05 10:55:00	10.1451	10.14459	10.1451	0
2019-06-05 11:00:00	10.1451	10.14526	10.1451	0
2019-06-05 11:05:00	10.1468	10.1461	10.1468	0
2019-06-05 11:10:00	10.1518	10.14677	10.1518	0
2019-06-05 11:15:00	10.1485	10.14711	10.1485	0
2019-06-05 11:20:00	10.1451	10.14678	10.1451	0
2019-06-05 11:25:00	10.1452	10.14629	10.1452	0
2019-06-05 11:30:00	10.1452	10.1463	10.1452	0
2019-06-05 11:35:00	10.1452	10.14631	10.1452	0
2019-06-05 11:40:00	10.1385	10.14565	10.1385	0
2019-06-05 11:45:00	10.1419	10.14533	10.1419	0
2019-06-05 11:50:00	10.1451	10.14533	10.1451	0
2019-06-05 11:55:00	10.1385	10.1445	10.1385	0
2019-06-05 12:00:00	10.1385	10.14317	10.1385	0
2019-06-05 12:05:00	10.1384	10.14216	10.1384	0
2019-06-05 12:10:00	10.1384	10.14149	10.1384	0
2019-06-05 12:15:00	10.1384	10.14081	10.1384	0
2019-06-05 12:20:00	10.1384	10.14013	10.1384	0
2019-06-05 12:25:00	10.1384	10.13945	10.1384	0
2019-06-05 12:30:00	10.1384	10.13944	10.1384	0
2019-06-05 12:35:00	10.1434	10.13959	10.1434	0
2019-06-05 12:40:00	10.1384	10.13892	10.1384	0
2019-06-05 12:45:00	10.1384	10.13891	10.1384	0
2019-06-05 12:50:00	10.1384	10.1389	10.1384	0
2019-06-05 12:55:00	10.1384	10.1389	10.1384	0
2019-06-05 13:00:00	10.1384	10.1389	10.1384	0
2019-06-05 13:05:00	10.1384	10.1389	10.1384	0
2019-06-05 13:10:00	10.1384	10.1389	10.1384	0
2019-06-05 13:15:00	10.1384	10.1389	10.1384	0
2019-06-05 13:20:00	10.1384	10.1389	10.1384	0
2019-06-05 13:25:00	10.1384	10.1384	10.1384	0
2019-06-05 13:30:00	10.1384	10.1384	10.1384	0
2019-06-05 13:35:00	10.1367	10.13823	10.1367	0
2019-06-05 13:40:00	10.1334	10.13773	10.1334	0
2019-06-05 13:45:00	10.1384	10.13773	10.1384	0
2019-06-05 13:50:00	10.1384	10.13773	10.1384	0
2019-06-05 13:55:00	10.1384	10.13773	10.1384	0
2019-06-05 14:00:00	10.1384	10.13773	10.1384	0
2019-06-05 14:05:00	10.1384	10.13773	10.1384	0
2019-06-05 14:10:00	10.1385	10.13774	10.1385	0
2019-06-05 14:15:00	10.1385	10.13775	10.1385	0
2019-06-05 14:20:00	10.1385	10.13776	10.1385	0
2019-06-05 14:25:00	10.1385	10.13794	10.1385	0
2019-06-05 14:30:00	10.1385	10.13845	10.1385	0
2019-06-05 14:35:00	10.1385	10.13846	10.1385	0
2019-06-05 14:40:00	10.1385	10.13847	10.1385	0
2019-06-05 14:45:00	10.1385	10.13848	10.1385	0
2019-06-05 14:50:00	10.1385	10.13849	10.1385	0
2019-06-05 14:55:00	10.1385	10.1385	10.1385	0
2019-06-05 15:00:00	10.1384	10.13849	10.1384	0
2019-06-05 15:05:00	10.1384	10.13848	10.1384	0
2019-06-05 15:10:00	10.1384	10.13847	10.1384	0
2019-06-05 15:15:00	10.1384	10.13846	10.1384	0
2019-06-05 15:20:00	10.1384	10.13845	10.1384	0
2019-06-05 15:25:00	10.1384	10.13844	10.1384	0
2019-06-05 15:30:00	10.1384	10.13843	10.1384	0
2019-06-05 15:35:00	10.1384	10.13842	10.1384	0
2019-06-05 15:40:00	10.1384	10.13841	10.1384	0
2019-06-05 15:45:00	10.1384	10.1384	10.1384	0
2019-06-05 15:50:00	10.1384	10.1384	10.1384	0
2019-06-05 15:55:00	10.1384	10.1384	10.1384	0
2019-06-05 16:00:00	10.1384	10.1384	10.1384	0
2019-06-05 16:05:00	10.1384	10.1384	10.1384	0
2019-06-05 16:10:00	10.1384	10.1384	10.1384	0
2019-06-05 16:15:00	10.1384	10.1384	10.1384	0
2019-06-05 16:20:00	10.1384	10.1384	10.1384	0
2019-06-05 16:25:00	10.1384	10.1384	10.1384	0
2019-06-05 16:30:00	10.1384	10.1384	10.1384	0
2019-06-05 16:35:00	10.1384	10.1384	10.1384	0
2019-06-05 16:40:00	10.1384	10.1384	10.1384	0
2019-06-05 16:45:00	10.1384	10.1384	10.1384	0
2019-06-05 16:50:00	10.1367	10.13823	10.1367	0
2019-06-05 16:55:00	10.1384	10.13823	10.1384	0
2019-06-05 17:00:00	10.1384	10.13823	10.1384	0
2019-06-05 17:05:00	10.1384	10.13823	10.1384	0
2019-06-05 17:10:00	10.1384	10.13823	10.1384	0
2019-06-05 17:15:00	10.1384	10.13823	10.1384	0
2019-06-05 17:20:00	10.1367	10.13806	10.1367	0
2019-06-05 17:25:00	10.1384	10.13806	10.1384	0
2019-06-05 17:30:00	10.135	10.13772	10.135	0
2019-06-05 17:35:00	10.1367	10.13755	10.1367	0
2019-06-05 17:40:00	10.135	10.13738	10.135	0
2019-06-05 17:45:00	10.135	10.13704	10.135	0
2019-06-05 17:50:00	10.1318	10.13638	10.1318	0
2019-06-05 17:55:00	10.135	10.13604	10.135	0
2019-06-05 18:00:00	10.135	10.1357	10.135	0
2019-06-05 18:05:00	10.1334	10.1352	10.1334	0
2019-06-05 18:10:00	10.1334	10.13487	10.1334	0
2019-06-05 18:15:00	10.1351	10.13454	10.1351	0
2019-06-05 18:20:00	10.1318	10.13422	10.1318	0
2019-06-05 18:25:00	10.1335	10.1339	10.1335	0
2019-06-05 18:30:00	10.1318	10.13358	10.1318	0
2019-06-05 18:35:00	10.1335	10.13343	10.1335	0
2019-06-05 18:40:00	10.1318	10.13343	10.1318	0
2019-06-05 18:45:00	10.1318	10.13311	10.1318	0
2019-06-05 18:50:00	10.1334	10.13295	10.1334	0
2019-06-05 18:55:00	10.1318	10.13279	10.1318	0
2019-06-05 19:00:00	10.1334	10.13279	10.1334	0
2019-06-05 19:05:00	10.1318	10.13246	10.1318	0
2019-06-05 19:10:00	10.1318	10.13246	10.1318	0
2019-06-05 19:15:00	10.1318	10.13229	10.1318	0
2019-06-05 19:20:00	10.1334	10.13245	10.1334	0
2019-06-05 19:25:00	10.1318	10.13228	10.1318	0
2019-06-05 19:30:00	10.1318	10.13228	10.1318	0
2019-06-05 19:35:00	10.1318	10.13228	10.1318	0
2019-06-05 19:40:00	10.1318	10.13212	10.1318	0
2019-06-05 19:45:00	10.1318	10.13212	10.1318	0
2019-06-05 19:50:00	10.1334	10.13212	10.1334	0
2019-06-05 19:55:00	10.1318	10.13212	10.1318	0
2019-06-05 20:00:00	10.1318	10.13212	10.1318	0
2019-06-05 20:05:00	10.1334	10.13228	10.1334	0
2019-06-05 20:10:00	10.1318	10.13212	10.1318	0
2019-06-05 20:15:00	10.1318	10.13212	10.1318	0
2019-06-05 20:20:00	10.1318	10.13212	10.1318	0
2019-06-05 20:25:00	10.1318	10.13212	10.1318	0
2019-06-05 20:30:00	10.1334	10.13228	10.1334	0
2019-06-05 20:35:00	10.1318	10.13228	10.1318	0
2019-06-05 20:40:00	10.1318	10.13212	10.1318	0
2019-06-05 20:45:00	10.1318	10.13212	10.1318	0
2019-06-05 20:50:00	10.1318	10.13212	10.1318	0
2019-06-05 20:55:00	10.1318	10.13196	10.1318	0
2019-06-05 21:00:00	10.1318	10.13196	10.1318	0
2019-06-05 21:05:00	10.1318	10.13196	10.1318	0
2019-06-05 21:10:00	10.1318	10.13196	10.1318	0
2019-06-05 21:15:00	10.1318	10.13196	10.1318	0
2019-06-05 21:20:00	10.1318	10.1318	10.1318	0
2019-06-05 21:25:00	10.1318	10.1318	10.1318	0
2019-06-05 21:30:00	10.1318	10.1318	10.1318	0
2019-06-05 21:35:00	10.1318	10.1318	10.1318	0
2019-06-05 21:40:00	10.1318	10.1318	10.1318	0
2019-06-05 21:45:00	10.1318	10.1318	10.1318	0
2019-06-05 21:50:00	10.1318	10.1318	10.1318	0
2019-06-05 21:55:00	10.1318	10.1318	10.1318	0
2019-06-05 22:00:00	10.1318	10.1318	10.1318	0
2019-06-05 22:05:00	10.1318	10.1318	10.1318	0
2019-06-05 22:10:00	10.1318	10.1318	10.1318	0
2019-06-05 22:15:00	10.1318	10.1318	10.1318	0
2019-06-05 22:20:00	10.1318	10.1318	10.1318	0
2019-06-05 22:25:00	10.1318	10.1318	10.1318	0
2019-06-05 22:30:00	10.1318	10.1318	10.1318	0
2019-06-05 22:35:00	10.1318	10.1318	10.1318	0
2019-06-05 22:40:00	10.1318	10.1318	10.1318	0
2019-06-05 22:45:00	10.1318	10.1318	10.1318	0
2019-06-05 22:50:00	10.1318	10.1318	10.1318	0
2019-06-05 22:55:00	10.1318	10.1318	10.1318	0
2019-06-05 23:00:00	10.1318	10.1318	10.1318	0
2019-06-05 23:05:00	10.1318	10.1318	10.1318	0
2019-06-05 23:10:00	10.1318	10.1318	10.1318	0
2019-06-05 23:15:00	10.1318	10.1318	10.1318	0
2019-06-05 23:20:00	10.1318	10.1318	10.1318	0
2019-06-05 23:25:00	10.1318	10.1318	10.1318	0
2019-06-05 23:30:00	10.1318	10.1318	10.1318	0
2019-06-05 23:35:00	10.1318	10.1318	10.1318	0
2019-06-05 23:40:00	10.1318	10.1318	10.1318	0
2019-06-05 23:45:00	10.1318	10.1318	10.1318	0
2019-06-05 23:50:00	10.1318	10.1318	10.1318	0
2019-06-05 23:55:00	10.1318	10.1318	10.1318	0
2019-06-06 00:00:00	10.1318	10.1318	10.1318	0
2019-06-06 00:05:00	10.1318	10.1318	10.1318	0
2019-06-06 00:10:00	10.1318	10.1318	10.1318	0
2019-06-06 00:15:00	10.1318	10.1318	10.1318	0
2019-06-06 00:20:00	10.1318	10.1318	10.1318	0
2019-06-06 00:25:00	10.1318	10.1318	10.1318	0
2019-06-06 00:30:00	10.1318	10.1318	10.1318	0
2019-06-06 00:35:00	10.1318	10.1318	10.1318	0
2019-06-06 00:40:00	10.1318	10.1318	10.1318	0
2019-06-06 00:45:00	10.1318	10.1318	10.1318	0
2019-06-06 00:50:00	10.1318	10.1318	10.1318	0
2019-06-06 00:55:00	10.1318	10.1318	10.1318	0
2019-06-06 01:00:00	10.1318	10.1318	10.1318	0
2019-06-06 01:05:00	10.1318	10.1318	10.1318	0
2019-06-06 01:10:00	10.1318	10.1318	10.1318	0
2019-06-06 01:15:00	10.1319	10.13181	10.1319	0
2019-06-06 01:20:00	10.1319	10.13182	10.1319	0
2019-06-06 01:25:00	10.1319	10.13183	10.1319	0
2019-06-06 01:30:00	10.1319	10.13184	10.1319	0
2019-06-06 01:35:00	10.1319	10.13185	10.1319	0
2019-06-06 01:40:00	10.1318	10.13185	10.1318	0
2019-06-06 01:45:00	10.1318	10.13185	10.1318	0
2019-06-06 01:50:00	10.1318	10.13185	10.1318	0
2019-06-06 01:55:00	10.1318	10.13185	10.1318	0
2019-06-06 02:00:00	10.1318	10.13185	10.1318	0
2019-06-06 02:05:00	10.1318	10.13184	10.1318	0
2019-06-06 02:10:00	10.1318	10.13183	10.1318	0
2019-06-06 02:15:00	10.1318	10.13182	10.1318	0
2019-06-06 02:20:00	10.1318	10.13181	10.1318	0
2019-06-06 02:25:00	10.1318	10.1318	10.1318	0
2019-06-06 02:30:00	10.1318	10.1318	10.1318	0
2019-06-06 02:35:00	10.1318	10.1318	10.1318	0
2019-06-06 02:40:00	10.1318	10.1318	10.1318	0
2019-06-06 02:45:00	10.1318	10.1318	10.1318	0
2019-06-06 02:50:00	10.1318	10.1318	10.1318	0
2019-06-06 02:55:00	10.1318	10.1318	10.1318	0
2019-06-06 03:00:00	10.1318	10.1318	10.1318	0
2019-06-06 03:05:00	10.1318	10.1318	10.1318	0
2019-06-06 03:10:00	10.1318	10.1318	10.1318	0
2019-06-06 03:15:00	10.1318	10.1318	10.1318	0
2019-06-06 03:20:00	10.1318	10.1318	10.1318	0
2019-06-06 03:25:00	10.1318	10.1318	10.1318	0
2019-06-06 03:30:00	10.1318	10.1318	10.1318	0
2019-06-06 03:35:00	10.1318	10.1318	10.1318	0
2019-06-06 03:40:00	10.1318	10.1318	10.1318	0
2019-06-06 03:45:00	10.1318	10.1318	10.1318	0
2019-06-06 03:50:00	10.1302	10.13164	10.1302	0
2019-06-06 03:55:00	10.1318	10.13164	10.1318	0
2019-06-06 04:00:00	10.1318	10.13164	10.1318	0
2019-06-06 04:05:00	10.1284	10.1313	10.1284	0
2019-06-06 04:10:00	10.1318	10.1313	10.1318	0
2019-06-06 04:15:00	10.1301	10.13113	10.1301	0
2019-06-06 04:20:00	10.1284	10.13079	10.1284	0
2019-06-06 04:25:00	10.1284	10.13045	10.1284	0
2019-06-06 04:30:00	10.1284	10.13011	10.1284	0
2019-06-06 04:35:00	10.1284	10.12977	10.1284	0
2019-06-06 04:40:00	10.1267	10.12942	10.1267	0
2019-06-06 04:45:00	10.1284	10.12908	10.1284	0
2019-06-06 04:50:00	10.1284	10.12874	10.1284	0
2019-06-06 04:55:00	10.1267	10.12857	10.1267	0
2019-06-06 05:00:00	10.1284	10.12823	10.1284	0
2019-06-06 05:05:00	10.1284	10.12806	10.1284	0
2019-06-06 05:10:00	10.1284	10.12806	10.1284	0
2019-06-06 05:15:00	10.1267	10.12789	10.1267	0
2019-06-06 05:20:00	10.1267	10.12772	10.1267	0
2019-06-06 05:25:00	10.125	10.12738	10.125	0
2019-06-06 05:30:00	10.1267	10.12738	10.1267	0
2019-06-06 05:35:00	10.1267	10.12721	10.1267	0
2019-06-06 05:40:00	10.125	10.12687	10.125	0
2019-06-06 05:45:00	10.125	10.1267	10.125	0
2019-06-06 05:50:00	10.125	10.12636	10.125	0
2019-06-06 05:55:00	10.1251	10.12603	10.1251	0
2019-06-06 06:00:00	10.1251	10.1257	10.1251	0
2019-06-06 06:05:00	10.1318	10.12621	10.1318	0
2019-06-06 06:10:00	10.1269	10.12623	10.1269	0
2019-06-06 06:15:00	10.1252	10.12625	10.1252	0
2019-06-06 06:20:00	10.1252	10.1261	10.1252	0
2019-06-06 06:25:00	10.1186	10.12529	10.1186	0
2019-06-06 06:30:00	10.1185	10.12464	10.1185	0
2019-06-06 06:35:00	10.1252	10.12466	10.1252	0
2019-06-06 06:40:00	10.1252	10.12468	10.1252	0
2019-06-06 06:45:00	10.1185	10.12402	10.1185	0
2019-06-06 06:50:00	10.1185	10.12336	10.1185	0
2019-06-06 06:55:00	10.1135	10.12153	10.1135	0
2019-06-06 07:00:00	10.1186	10.1207	10.1186	0
2019-06-06 07:05:00	10.1186	10.12004	10.1186	0
2019-06-06 07:10:00	10.1186	10.11938	10.1186	0
2019-06-06 07:15:00	10.1169	10.11921	10.1169	0
2019-06-06 07:20:00	10.1118	10.11854	10.1118	0
2019-06-06 07:25:00	10.1118	10.1172	10.1118	0
2019-06-06 07:30:00	10.1168	10.11636	10.1168	0
2019-06-06 07:35:00	10.1185	10.11636	10.1185	0
2019-06-06 07:40:00	10.1251	10.11702	10.1251	0
2019-06-06 07:45:00	10.1251	10.11818	10.1251	0
2019-06-06 07:50:00	10.1251	10.11883	10.1251	0
2019-06-06 07:55:00	10.125	10.11947	10.125	0
2019-06-06 08:00:00	10.1184	10.11945	10.1184	0
2019-06-06 08:05:00	10.1184	10.1196	10.1184	0
2019-06-06 08:10:00	10.1201	10.12043	10.1201	0
2019-06-06 08:15:00	10.125	10.12175	10.125	0
2019-06-06 08:20:00	10.125	10.12257	10.125	0
2019-06-06 08:25:00	10.125	10.12322	10.125	0
2019-06-06 08:30:00	10.1234	10.12305	10.1234	0
2019-06-06 08:35:00	10.125	10.12304	10.125	0
2019-06-06 08:40:00	10.125	10.12303	10.125	0
2019-06-06 08:45:00	10.1184	10.12237	10.1184	0
2019-06-06 08:50:00	10.12	10.12253	10.12	0
2019-06-06 08:55:00	10.1217	10.12286	10.1217	0
2019-06-06 09:00:00	10.12	10.12285	10.12	0
2019-06-06 09:05:00	10.1184	10.12219	10.1184	0
2019-06-06 09:10:00	10.1184	10.12153	10.1184	0
2019-06-06 09:15:00	10.1184	10.12087	10.1184	0
2019-06-06 09:20:00	10.1184	10.12037	10.1184	0
2019-06-06 09:25:00	10.1184	10.11971	10.1184	0
2019-06-06 09:30:00	10.1184	10.11905	10.1184	0
2019-06-06 09:35:00	10.1184	10.11905	10.1184	0
2019-06-06 09:40:00	10.1184	10.11889	10.1184	0
2019-06-06 09:45:00	10.1184	10.11856	10.1184	0
2019-06-06 09:50:00	10.1184	10.1184	10.1184	0
2019-06-06 09:55:00	10.1184	10.1184	10.1184	0
2019-06-06 10:00:00	10.115	10.11806	10.115	0
2019-06-06 10:05:00	10.1167	10.11789	10.1167	0
2019-06-06 10:10:00	10.1184	10.11789	10.1184	0
2019-06-06 10:15:00	10.1184	10.11789	10.1184	0
2019-06-06 10:20:00	10.1184	10.11789	10.1184	0
2019-06-06 10:25:00	10.1184	10.11789	10.1184	0
2019-06-06 10:30:00	10.1184	10.11789	10.1184	0
2019-06-06 10:35:00	10.1184	10.11789	10.1184	0
2019-06-06 10:40:00	10.115	10.11755	10.115	0
2019-06-06 10:45:00	10.1117	10.11688	10.1117	0
2019-06-06 10:50:00	10.1134	10.11672	10.1134	0
2019-06-06 10:55:00	10.115	10.11655	10.115	0
2019-06-06 11:00:00	10.1184	10.11655	10.1184	0
2019-06-06 11:05:00	10.1184	10.11655	10.1184	0
2019-06-06 11:10:00	10.1184	10.11655	10.1184	0
2019-06-06 11:15:00	10.1184	10.11655	10.1184	0
2019-06-06 11:20:00	10.1184	10.11655	10.1184	0
2019-06-06 11:25:00	10.1184	10.11655	10.1184	0
2019-06-06 11:30:00	10.1184	10.11689	10.1184	0
2019-06-06 11:35:00	10.1184	10.11756	10.1184	0
2019-06-06 11:40:00	10.1184	10.11806	10.1184	0
2019-06-06 11:45:00	10.1184	10.1184	10.1184	0
2019-06-06 11:50:00	10.1184	10.1184	10.1184	0
2019-06-06 11:55:00	10.1184	10.1184	10.1184	0
2019-06-06 12:00:00	10.1184	10.1184	10.1184	0
2019-06-06 12:05:00	10.1184	10.1184	10.1184	0
2019-06-06 12:10:00	10.1184	10.1184	10.1184	0
2019-06-06 12:15:00	10.115	10.11806	10.115	0
2019-06-06 12:20:00	10.1117	10.11739	10.1117	0
2019-06-06 12:25:00	10.1117	10.11672	10.1117	0
2019-06-06 12:30:00	10.1117	10.11605	10.1117	0
2019-06-06 12:35:00	10.1117	10.11538	10.1117	0
2019-06-06 12:40:00	10.115	10.11504	10.115	0
2019-06-06 12:45:00	10.1167	10.11487	10.1167	0
2019-06-06 12:50:00	10.1184	10.11487	10.1184	0
2019-06-06 12:55:00	10.1184	10.11487	10.1184	0
2019-06-06 13:00:00	10.1184	10.11487	10.1184	0
2019-06-06 13:05:00	10.1184	10.11521	10.1184	0
2019-06-06 13:10:00	10.1184	10.11588	10.1184	0
2019-06-06 13:15:00	10.1184	10.11655	10.1184	0
2019-06-06 13:20:00	10.1167	10.11705	10.1167	0
2019-06-06 13:25:00	10.1117	10.11705	10.1117	0
2019-06-06 13:30:00	10.1117	10.11672	10.1117	0
2019-06-06 13:35:00	10.1117	10.11622	10.1117	0
2019-06-06 13:40:00	10.1117	10.11555	10.1117	0
2019-06-06 13:45:00	10.1117	10.11488	10.1117	0
2019-06-06 13:50:00	10.1117	10.11421	10.1117	0
2019-06-06 13:55:00	10.1117	10.11354	10.1117	0
2019-06-06 14:00:00	10.1117	10.11287	10.1117	0
2019-06-06 14:05:00	10.1117	10.1122	10.1117	0
2019-06-06 14:10:00	10.1117	10.1117	10.1117	0
2019-06-06 14:15:00	10.1117	10.1117	10.1117	0
2019-06-06 14:20:00	10.1117	10.1117	10.1117	0
2019-06-06 14:25:00	10.1117	10.1117	10.1117	0
2019-06-06 14:30:00	10.1117	10.1117	10.1117	0
2019-06-06 14:35:00	10.1117	10.1117	10.1117	0
2019-06-06 14:40:00	10.1117	10.1117	10.1117	0
2019-06-06 14:45:00	10.1117	10.1117	10.1117	0
2019-06-06 14:50:00	10.1117	10.1117	10.1117	0
2019-06-06 14:55:00	10.1117	10.1117	10.1117	0
2019-06-06 15:00:00	10.1117	10.1117	10.1117	0
2019-06-06 15:05:00	10.1117	10.1117	10.1117	0
2019-06-06 15:10:00	10.1117	10.1117	10.1117	0
2019-06-06 15:15:00	10.1117	10.1117	10.1117	0
2019-06-06 15:20:00	10.1117	10.1117	10.1117	0
2019-06-06 15:25:00	10.1117	10.1117	10.1117	0
2019-06-06 15:30:00	10.1117	10.1117	10.1117	0
2019-06-06 15:35:00	10.1117	10.1117	10.1117	0
2019-06-06 15:40:00	10.1117	10.1117	10.1117	0
2019-06-06 15:45:00	10.1117	10.1117	10.1117	0
2019-06-06 15:50:00	10.1117	10.1117	10.1117	0
2019-06-06 15:55:00	10.1117	10.1117	10.1117	0
2019-06-06 16:00:00	10.1117	10.1117	10.1117	0
2019-06-06 16:05:00	10.1117	10.1117	10.1117	0
2019-06-06 16:10:00	10.1117	10.1117	10.1117	0
2019-06-06 16:15:00	10.1117	10.1117	10.1117	0
2019-06-06 16:20:00	10.1117	10.1117	10.1117	0
2019-06-06 16:25:00	10.1117	10.1117	10.1117	0
2019-06-06 16:30:00	10.1117	10.1117	10.1117	0
2019-06-06 16:35:00	10.1117	10.1117	10.1117	0
2019-06-06 16:40:00	10.1117	10.1117	10.1117	0
2019-06-06 16:45:00	10.1117	10.1117	10.1117	0
2019-06-06 16:50:00	10.1117	10.1117	10.1117	0
2019-06-06 16:55:00	10.1117	10.1117	10.1117	0
2019-06-06 17:00:00	10.1117	10.1117	10.1117	0
2019-06-06 17:05:00	10.11	10.11153	10.11	0
2019-06-06 17:10:00	10.1117	10.11153	10.1117	0
2019-06-06 17:15:00	10.11	10.11136	10.11	0
2019-06-06 17:20:00	10.11	10.11119	10.11	0
2019-06-06 17:25:00	10.105	10.11052	10.105	0
2019-06-06 17:30:00	10.1066	10.11001	10.1066	0
2019-06-06 17:35:00	10.105	10.10934	10.105	0
2019-06-06 17:40:00	10.105	10.10867	10.105	0
2019-06-06 17:45:00	10.105	10.108	10.105	0
2019-06-06 17:50:00	10.105	10.10733	10.105	0
2019-06-06 17:55:00	10.105	10.10683	10.105	0
2019-06-06 18:00:00	10.105	10.10616	10.105	0
2019-06-06 18:05:00	10.105	10.10566	10.105	0
2019-06-06 18:10:00	10.105	10.10516	10.105	0
2019-06-06 18:15:00	10.1017	10.10483	10.1017	0
2019-06-06 18:20:00	10.1	10.10417	10.1	0
2019-06-06 18:25:00	10.0983	10.1035	10.0983	0
2019-06-06 18:30:00	10.0983	10.10283	10.0983	0
2019-06-06 18:35:00	10.0983	10.10216	10.0983	0
2019-06-06 18:40:00	10.0983	10.10149	10.0983	0
2019-06-06 18:45:00	10.0983	10.10082	10.0983	0
2019-06-06 18:50:00	10.0983	10.10015	10.0983	0
2019-06-06 18:55:00	10.0983	10.09948	10.0983	0
2019-06-06 19:00:00	10.0966	10.09864	10.0966	0
2019-06-06 19:05:00	10.0916	10.09763	10.0916	0
2019-06-06 19:10:00	10.0916	10.09679	10.0916	0
2019-06-06 19:15:00	10.0916	10.09612	10.0916	0
2019-06-06 19:20:00	10.0916	10.09545	10.0916	0
2019-06-06 19:25:00	10.0916	10.09478	10.0916	0
2019-06-06 19:30:00	10.0916	10.09411	10.0916	0
2019-06-06 19:35:00	10.0916	10.09344	10.0916	0
2019-06-06 19:40:00	10.0916	10.09277	10.0916	0
2019-06-06 19:45:00	10.0916	10.0921	10.0916	0
2019-06-06 19:50:00	10.0916	10.0916	10.0916	0
2019-06-06 19:55:00	10.0916	10.0916	10.0916	0
2019-06-06 20:00:00	10.0866	10.0911	10.0866	0
2019-06-06 20:05:00	10.0883	10.09077	10.0883	0
2019-06-06 20:10:00	10.0866	10.09027	10.0866	0
2019-06-06 20:15:00	10.0883	10.08994	10.0883	0
2019-06-06 20:20:00	10.085	10.08928	10.085	0
2019-06-06 20:25:00	10.085	10.08862	10.085	0
2019-06-06 20:30:00	10.085	10.08796	10.085	0
2019-06-06 20:35:00	10.085	10.0873	10.085	0
2019-06-06 20:40:00	10.085	10.08664	10.085	0
2019-06-06 20:45:00	10.085	10.08598	10.085	0
2019-06-06 20:50:00	10.085	10.08582	10.085	0
2019-06-06 20:55:00	10.085	10.08549	10.085	0
2019-06-06 21:00:00	10.085	10.08533	10.085	0
2019-06-06 21:05:00	10.085	10.085	10.085	0
2019-06-06 21:10:00	10.085	10.085	10.085	0
2019-06-06 21:15:00	10.085	10.085	10.085	0
2019-06-06 21:20:00	10.085	10.085	10.085	0
2019-06-06 21:25:00	10.085	10.085	10.085	0
2019-06-06 21:30:00	10.085	10.085	10.085	0
2019-06-06 21:35:00	10.085	10.085	10.085	0
2019-06-06 21:40:00	10.085	10.085	10.085	0
2019-06-06 21:45:00	10.085	10.085	10.085	0
2019-06-06 21:50:00	10.085	10.085	10.085	0
2019-06-06 21:55:00	10.085	10.085	10.085	0
2019-06-06 22:00:00	10.085	10.085	10.085	0
2019-06-06 22:05:00	10.085	10.085	10.085	0
2019-06-06 22:10:00	10.085	10.085	10.085	0
2019-06-06 22:15:00	10.085	10.085	10.085	0
2019-06-06 22:20:00	10.085	10.085	10.085	0
2019-06-06 22:25:00	10.085	10.085	10.085	0
2019-06-06 22:30:00	10.085	10.085	10.085	0
2019-06-06 22:35:00	10.085	10.085	10.085	0
2019-06-06 22:40:00	10.085	10.085	10.085	0
2019-06-06 22:45:00	10.085	10.085	10.085	0
2019-06-06 22:50:00	10.085	10.085	10.085	0
2019-06-06 22:55:00	10.085	10.085	10.085	0
2019-06-06 23:00:00	10.085	10.085	10.085	0
2019-06-06 23:05:00	10.085	10.085	10.085	0
2019-06-06 23:10:00	10.085	10.085	10.085	0
2019-06-06 23:15:00	10.085	10.085	10.085	0
2019-06-06 23:20:00	10.085	10.085	10.085	0
2019-06-06 23:25:00	10.085	10.085	10.085	0
2019-06-06 23:30:00	10.085	10.085	10.085	0
2019-06-06 23:35:00	10.0851	10.08501	10.0851	0
2019-06-06 23:40:00	10.0851	10.08502	10.0851	0
2019-06-06 23:45:00	10.0851	10.08503	10.0851	0
2019-06-06 23:50:00	10.0851	10.08504	10.0851	0
2019-06-06 23:55:00	10.0851	10.08505	10.0851	0
2019-06-07 00:00:00	10.0851	10.08506	10.0851	0
2019-06-07 00:05:00	10.0852	10.08508	10.0852	0
2019-06-07 00:10:00	10.0852	10.0851	10.0852	0
2019-06-07 00:15:00	10.0852	10.08512	10.0852	0
2019-06-07 00:20:00	10.0851	10.08513	10.0851	0
2019-06-07 00:25:00	10.0851	10.08513	10.0851	0
2019-06-07 00:30:00	10.0851	10.08513	10.0851	0
2019-06-07 00:35:00	10.085	10.08512	10.085	0
2019-06-07 00:40:00	10.085	10.08511	10.085	0
2019-06-07 00:45:00	10.085	10.0851	10.085	0
2019-06-07 00:50:00	10.085	10.08509	10.085	0
2019-06-07 00:55:00	10.085	10.08507	10.085	0
2019-06-07 01:00:00	10.085	10.08505	10.085	0
2019-06-07 01:05:00	10.085	10.08503	10.085	0
2019-06-07 01:10:00	10.085	10.08502	10.085	0
2019-06-07 01:15:00	10.085	10.08501	10.085	0
2019-06-07 01:20:00	10.085	10.085	10.085	0
2019-06-07 01:25:00	10.085	10.085	10.085	0
2019-06-07 01:30:00	10.085	10.085	10.085	0
2019-06-07 01:35:00	10.085	10.085	10.085	0
2019-06-07 01:40:00	10.085	10.085	10.085	0
2019-06-07 01:45:00	10.085	10.085	10.085	0
2019-06-07 01:50:00	10.085	10.085	10.085	0
2019-06-07 01:55:00	10.085	10.085	10.085	0
2019-06-07 02:00:00	10.085	10.085	10.085	0
2019-06-07 02:05:00	10.085	10.085	10.085	0
2019-06-07 02:10:00	10.085	10.085	10.085	0
2019-06-07 02:15:00	10.085	10.085	10.085	0
2019-06-07 02:20:00	10.085	10.085	10.085	0
2019-06-07 02:25:00	10.085	10.085	10.085	0
2019-06-07 02:30:00	10.085	10.085	10.085	0
2019-06-07 02:35:00	10.085	10.085	10.085	0
2019-06-07 02:40:00	10.085	10.085	10.085	0
2019-06-07 02:45:00	10.085	10.085	10.085	0
2019-06-07 02:50:00	10.085	10.085	10.085	0
2019-06-07 02:55:00	10.085	10.085	10.085	0
2019-06-07 03:00:00	10.085	10.085	10.085	0
2019-06-07 03:05:00	10.085	10.085	10.085	0
2019-06-07 03:10:00	10.085	10.085	10.085	0
2019-06-07 03:15:00	10.085	10.085	10.085	0
2019-06-07 03:20:00	10.085	10.085	10.085	0
2019-06-07 03:25:00	10.085	10.085	10.085	0
2019-06-07 03:30:00	10.085	10.085	10.085	0
2019-06-07 03:35:00	10.085	10.085	10.085	0
2019-06-07 03:40:00	10.085	10.085	10.085	0
2019-06-07 03:45:00	10.085	10.085	10.085	0
2019-06-07 03:50:00	10.085	10.085	10.085	0
2019-06-07 03:55:00	10.085	10.085	10.085	0
2019-06-07 04:00:00	10.085	10.085	10.085	0
2019-06-07 04:05:00	10.085	10.085	10.085	0
2019-06-07 04:10:00	10.085	10.085	10.085	0
2019-06-07 04:15:00	10.085	10.085	10.085	0
2019-06-07 04:20:00	10.085	10.085	10.085	0
2019-06-07 04:25:00	10.085	10.085	10.085	0
2019-06-07 04:30:00	10.085	10.085	10.085	0
2019-06-07 04:35:00	10.085	10.085	10.085	0
2019-06-07 04:40:00	10.085	10.085	10.085	0
2019-06-07 04:45:00	10.085	10.085	10.085	0
2019-06-07 04:50:00	10.085	10.085	10.085	0
2019-06-07 04:55:00	10.085	10.085	10.085	0
2019-06-07 05:00:00	10.085	10.085	10.085	0
2019-06-07 05:05:00	10.085	10.085	10.085	0
2019-06-07 05:10:00	10.085	10.085	10.085	0
2019-06-07 05:15:00	10.085	10.085	10.085	0
2019-06-07 05:20:00	10.085	10.085	10.085	0
2019-06-07 05:25:00	10.085	10.085	10.085	0
2019-06-07 05:30:00	10.085	10.085	10.085	0
2019-06-07 05:35:00	10.085	10.085	10.085	0
2019-06-07 05:40:00	10.085	10.085	10.085	0
2019-06-07 05:45:00	10.085	10.085	10.085	0
2019-06-07 05:50:00	10.085	10.085	10.085	0
2019-06-07 05:55:00	10.0901	10.08551	10.0901	0
2019-06-07 06:00:00	10.0918	10.08619	10.0918	0
2019-06-07 06:05:00	10.0918	10.08687	10.0918	0
2019-06-07 06:10:00	10.0917	10.08754	10.0917	0
2019-06-07 06:15:00	10.0917	10.08821	10.0917	0
2019-06-07 06:20:00	10.0984	10.08955	10.0984	0
2019-06-07 06:25:00	10.095	10.09055	10.095	0
2019-06-07 06:30:00	10.0917	10.09122	10.0917	0
2019-06-07 06:35:00	10.0917	10.09189	10.0917	0
2019-06-07 06:40:00	10.0917	10.09256	10.0917	0
2019-06-07 06:45:00	10.0916	10.09271	10.0916	0
2019-06-07 06:50:00	10.0916	10.09269	10.0916	0
2019-06-07 06:55:00	10.085	10.09201	10.085	0
2019-06-07 07:00:00	10.09	10.09184	10.09	0
2019-06-07 07:05:00	10.0916	10.09183	10.0916	0
2019-06-07 07:10:00	10.09	10.09099	10.09	0
2019-06-07 07:15:00	10.085	10.08999	10.085	0
2019-06-07 07:20:00	10.085	10.08932	10.085	0
2019-06-07 07:25:00	10.085	10.08865	10.085	0
2019-06-07 07:30:00	10.085	10.08798	10.085	0
2019-06-07 07:35:00	10.085	10.08732	10.085	0
2019-06-07 07:40:00	10.085	10.08666	10.085	0
2019-06-07 07:45:00	10.085	10.08666	10.085	0
2019-06-07 07:50:00	10.085	10.08616	10.085	0
2019-06-07 07:55:00	10.085	10.0855	10.085	0
2019-06-07 08:00:00	10.085	10.085	10.085	0
2019-06-07 08:05:00	10.085	10.085	10.085	0
2019-06-07 08:10:00	10.085	10.085	10.085	0
2019-06-07 08:15:00	10.085	10.085	10.085	0
2019-06-07 08:20:00	10.085	10.085	10.085	0
2019-06-07 08:25:00	10.085	10.085	10.085	0
2019-06-07 08:30:00	10.085	10.085	10.085	0
2019-06-07 08:35:00	10.085	10.085	10.085	0
2019-06-07 08:40:00	10.085	10.085	10.085	0
2019-06-07 08:45:00	10.085	10.085	10.085	0
2019-06-07 08:50:00	10.085	10.085	10.085	0
2019-06-07 08:55:00	10.085	10.085	10.085	0
2019-06-07 09:00:00	10.085	10.085	10.085	0
2019-06-07 09:05:00	10.085	10.085	10.085	0
2019-06-07 09:10:00	10.085	10.085	10.085	0
2019-06-07 09:15:00	10.085	10.085	10.085	0
2019-06-07 09:20:00	10.085	10.085	10.085	0
2019-06-07 09:25:00	10.085	10.085	10.085	0
2019-06-07 09:30:00	10.085	10.085	10.085	0
2019-06-07 09:35:00	10.085	10.085	10.085	0
2019-06-07 09:40:00	10.085	10.085	10.085	0
2019-06-07 09:45:00	10.085	10.085	10.085	0
2019-06-07 09:50:00	10.085	10.085	10.085	0
2019-06-07 09:55:00	10.085	10.085	10.085	0
2019-06-07 10:00:00	10.085	10.085	10.085	0
2019-06-07 10:05:00	10.085	10.085	10.085	0
2019-06-07 10:10:00	10.085	10.085	10.085	0
2019-06-07 10:15:00	10.085	10.085	10.085	0
2019-06-07 10:20:00	10.085	10.085	10.085	0
2019-06-07 10:25:00	10.085	10.085	10.085	0
2019-06-07 10:30:00	10.085	10.085	10.085	0
2019-06-07 10:35:00	10.085	10.085	10.085	0
2019-06-07 10:40:00	10.085	10.085	10.085	0
2019-06-07 10:45:00	10.085	10.085	10.085	0
2019-06-07 10:50:00	10.085	10.085	10.085	0
2019-06-07 10:55:00	10.085	10.085	10.085	0
2019-06-07 11:00:00	10.085	10.085	10.085	0
2019-06-07 11:05:00	10.085	10.085	10.085	0
2019-06-07 11:10:00	10.085	10.085	10.085	0
2019-06-07 11:15:00	10.085	10.085	10.085	0
2019-06-07 11:20:00	10.085	10.085	10.085	0
2019-06-07 11:25:00	10.085	10.085	10.085	0
2019-06-07 11:30:00	10.085	10.085	10.085	0
2019-06-07 11:35:00	10.085	10.085	10.085	0
2019-06-07 11:40:00	10.085	10.085	10.085	0
2019-06-07 11:45:00	10.085	10.085	10.085	0
2019-06-07 11:50:00	10.085	10.085	10.085	0
2019-06-07 11:55:00	10.085	10.085	10.085	0
2019-06-07 12:00:00	10.085	10.085	10.085	0
2019-06-07 12:05:00	10.085	10.085	10.085	0
2019-06-07 12:10:00	10.085	10.085	10.085	0
2019-06-07 12:15:00	10.085	10.085	10.085	0
2019-06-07 12:20:00	10.085	10.085	10.085	0
2019-06-07 12:25:00	10.085	10.085	10.085	0
2019-06-07 12:30:00	10.085	10.085	10.085	0
2019-06-07 12:35:00	10.085	10.085	10.085	0
2019-06-07 12:40:00	10.085	10.085	10.085	0
2019-06-07 12:45:00	10.085	10.085	10.085	0
2019-06-07 12:50:00	10.085	10.085	10.085	0
2019-06-07 12:55:00	10.085	10.085	10.085	0
2019-06-07 13:00:00	10.085	10.085	10.085	0
2019-06-07 13:05:00	10.085	10.085	10.085	0
2019-06-07 13:10:00	10.085	10.085	10.085	0
2019-06-07 13:15:00	10.085	10.085	10.085	0
2019-06-07 13:20:00	10.085	10.085	10.085	0
2019-06-07 13:25:00	10.085	10.085	10.085	0
2019-06-07 13:30:00	10.085	10.085	10.085	0
2019-06-07 13:35:00	10.085	10.085	10.085	0
2019-06-07 13:40:00	10.085	10.085	10.085	0
2019-06-07 13:45:00	10.085	10.085	10.085	0
2019-06-07 13:50:00	10.085	10.085	10.085	0
2019-06-07 13:55:00	10.085	10.085	10.085	0
2019-06-07 14:00:00	10.085	10.085	10.085	0
2019-06-07 14:05:00	10.085	10.085	10.085	0
2019-06-07 14:10:00	10.085	10.085	10.085	0
2019-06-07 14:15:00	10.085	10.085	10.085	0
2019-06-07 14:20:00	10.085	10.085	10.085	0
2019-06-07 14:25:00	10.085	10.085	10.085	0
2019-06-07 14:30:00	10.085	10.085	10.085	0
2019-06-07 14:35:00	10.085	10.085	10.085	0
2019-06-07 14:40:00	10.085	10.085	10.085	0
2019-06-07 14:45:00	10.085	10.085	10.085	0
2019-06-07 14:50:00	10.085	10.085	10.085	0
2019-06-07 14:55:00	10.085	10.085	10.085	0
2019-06-07 15:00:00	10.085	10.085	10.085	0
2019-06-07 15:05:00	10.085	10.085	10.085	0
2019-06-07 15:10:00	10.085	10.085	10.085	0
2019-06-07 15:15:00	10.085	10.085	10.085	0
2019-06-07 15:20:00	10.085	10.085	10.085	0
2019-06-07 15:25:00	10.085	10.085	10.085	0
2019-06-07 15:30:00	10.085	10.085	10.085	0
2019-06-07 15:35:00	10.085	10.085	10.085	0
2019-06-07 15:40:00	10.085	10.085	10.085	0
2019-06-07 15:45:00	10.085	10.085	10.085	0
2019-06-07 15:50:00	10.085	10.085	10.085	0
2019-06-07 15:55:00	10.085	10.085	10.085	0
2019-06-07 16:00:00	10.085	10.085	10.085	0
2019-06-07 16:05:00	10.085	10.085	10.085	0
2019-06-07 16:10:00	10.085	10.085	10.085	0
2019-06-07 16:15:00	10.085	10.085	10.085	0
2019-06-07 16:20:00	10.085	10.085	10.085	0
2019-06-07 16:25:00	10.085	10.085	10.085	0
2019-06-07 16:30:00	10.085	10.085	10.085	0
2019-06-07 16:35:00	10.085	10.085	10.085	0
2019-06-07 16:40:00	10.085	10.085	10.085	0
2019-06-07 16:45:00	10.085	10.085	10.085	0
2019-06-07 16:50:00	10.085	10.085	10.085	0
2019-06-07 16:55:00	10.085	10.085	10.085	0
2019-06-07 17:00:00	10.085	10.085	10.085	0
2019-06-07 17:05:00	10.085	10.085	10.085	0
2019-06-07 17:10:00	10.085	10.085	10.085	0
2019-06-07 17:15:00	10.085	10.085	10.085	0
2019-06-07 17:20:00	10.085	10.085	10.085	0
2019-06-07 17:25:00	10.085	10.085	10.085	0
2019-06-07 17:30:00	10.0866	10.08516	10.0866	0
2019-06-07 17:35:00	10.085	10.08516	10.085	0
2019-06-07 17:40:00	10.085	10.08516	10.085	0
2019-06-07 17:45:00	10.085	10.08516	10.085	0
2019-06-07 17:50:00	10.0866	10.08532	10.0866	0
2019-06-07 17:55:00	10.085	10.08532	10.085	0
2019-06-07 18:00:00	10.085	10.08532	10.085	0
2019-06-07 18:05:00	10.085	10.08532	10.085	0
2019-06-07 18:10:00	10.085	10.08532	10.085	0
2019-06-07 18:15:00	10.085	10.08532	10.085	0
2019-06-07 18:20:00	10.085	10.08516	10.085	0
2019-06-07 18:25:00	10.085	10.08516	10.085	0
2019-06-07 18:30:00	10.085	10.08516	10.085	0
2019-06-07 18:35:00	10.085	10.08516	10.085	0
2019-06-07 18:40:00	10.085	10.085	10.085	0
2019-06-07 18:45:00	10.085	10.085	10.085	0
2019-06-07 18:50:00	10.085	10.085	10.085	0
2019-06-07 18:55:00	10.085	10.085	10.085	0
2019-06-07 19:00:00	10.085	10.085	10.085	0
2019-06-07 19:05:00	10.085	10.085	10.085	0
2019-06-07 19:10:00	10.0866	10.08516	10.0866	0
2019-06-07 19:15:00	10.085	10.08516	10.085	0
2019-06-07 19:20:00	10.085	10.08516	10.085	0
2019-06-07 19:25:00	10.085	10.08516	10.085	0
2019-06-07 19:30:00	10.085	10.08516	10.085	0
2019-06-07 19:35:00	10.0866	10.08532	10.0866	0
2019-06-07 19:40:00	10.085	10.08532	10.085	0
2019-06-07 19:45:00	10.085	10.08532	10.085	0
2019-06-07 19:50:00	10.085	10.08532	10.085	0
2019-06-07 19:55:00	10.085	10.08532	10.085	0
2019-06-07 20:00:00	10.085	10.08516	10.085	0
2019-06-07 20:05:00	10.085	10.08516	10.085	0
2019-06-07 20:10:00	10.085	10.08516	10.085	0
2019-06-07 20:15:00	10.085	10.08516	10.085	0
2019-06-07 20:20:00	10.085	10.08516	10.085	0
2019-06-07 20:25:00	10.085	10.085	10.085	0
2019-06-07 20:30:00	10.085	10.085	10.085	0
2019-06-07 20:35:00	10.085	10.085	10.085	0
2019-06-07 20:40:00	10.085	10.085	10.085	0
2019-06-07 20:45:00	10.085	10.085	10.085	0
2019-06-07 20:50:00	10.0866	10.08516	10.0866	0
2019-06-07 20:55:00	10.0866	10.08532	10.0866	0
2019-06-07 21:00:00	10.085	10.08532	10.085	0
2019-06-07 21:05:00	10.085	10.08532	10.085	0
2019-06-07 21:10:00	10.085	10.08532	10.085	0
2019-06-07 21:15:00	10.085	10.08532	10.085	0
2019-06-07 21:20:00	10.085	10.08532	10.085	0
2019-06-07 21:25:00	10.0866	10.08548	10.0866	0
2019-06-07 21:30:00	10.085	10.08548	10.085	0
2019-06-07 21:35:00	10.085	10.08548	10.085	0
2019-06-07 21:40:00	10.085	10.08532	10.085	0
2019-06-07 21:45:00	10.085	10.08516	10.085	0
2019-06-07 21:50:00	10.085	10.08516	10.085	0
2019-06-07 21:55:00	10.085	10.08516	10.085	0
2019-06-07 22:00:00	10.085	10.08516	10.085	0
2019-06-07 22:05:00	10.085	10.08516	10.085	0
2019-06-07 22:10:00	10.085	10.08516	10.085	0
2019-06-07 22:15:00	10.0866	10.08516	10.0866	0
2019-06-07 22:20:00	10.0866	10.08532	10.0866	0
2019-06-07 22:25:00	10.085	10.08532	10.085	0
2019-06-07 22:30:00	10.085	10.08532	10.085	0
2019-06-07 22:35:00	10.085	10.08532	10.085	0
2019-06-07 22:40:00	10.085	10.08532	10.085	0
2019-06-07 22:45:00	10.0866	10.08548	10.0866	0
2019-06-07 22:50:00	10.085	10.08548	10.085	0
2019-06-07 22:55:00	10.0867	10.08565	10.0867	0
2019-06-07 23:00:00	10.085	10.08565	10.085	0
2019-06-07 23:05:00	10.085	10.08549	10.085	0
2019-06-07 23:10:00	10.085	10.08533	10.085	0
2019-06-07 23:15:00	10.085	10.08533	10.085	0
2019-06-07 23:20:00	10.085	10.08533	10.085	0
2019-06-07 23:25:00	10.085	10.08533	10.085	0
2019-06-07 23:30:00	10.085	10.08533	10.085	0
2019-06-07 23:35:00	10.0867	10.08534	10.0867	0
2019-06-07 23:40:00	10.085	10.08534	10.085	0
2019-06-07 23:45:00	10.0867	10.08534	10.0867	0
2019-06-07 23:50:00	10.0867	10.08551	10.0867	0
2019-06-07 23:55:00	10.085	10.08551	10.085	0
2019-06-08 00:00:00	10.085	10.08551	10.085	0
2019-06-08 00:05:00	10.085	10.08551	10.085	0
2019-06-08 00:10:00	10.085	10.08551	10.085	0
2019-06-08 00:15:00	10.085	10.08551	10.085	0
2019-06-08 00:20:00	10.085	10.08551	10.085	0
2019-06-08 00:25:00	10.085	10.08534	10.085	0
2019-06-08 00:30:00	10.085	10.08534	10.085	0
2019-06-08 00:35:00	10.085	10.08517	10.085	0
2019-06-08 00:40:00	10.085	10.085	10.085	0
2019-06-08 00:45:00	10.0866	10.08516	10.0866	0
2019-06-08 00:50:00	10.085	10.08516	10.085	0
2019-06-08 00:55:00	10.085	10.08516	10.085	0
2019-06-08 01:00:00	10.085	10.08516	10.085	0
2019-06-08 01:05:00	10.085	10.08516	10.085	0
2019-06-08 01:10:00	10.085	10.08516	10.085	0
2019-06-08 01:15:00	10.085	10.08516	10.085	0
2019-06-08 01:20:00	10.085	10.08516	10.085	0
2019-06-08 01:25:00	10.085	10.08516	10.085	0
2019-06-08 01:30:00	10.085	10.08516	10.085	0
2019-06-08 01:35:00	10.085	10.085	10.085	0
2019-06-08 01:40:00	10.085	10.085	10.085	0
2019-06-08 01:45:00	10.085	10.085	10.085	0
2019-06-08 01:50:00	10.0866	10.08516	10.0866	0
2019-06-08 01:55:00	10.085	10.08516	10.085	0
2019-06-08 02:00:00	10.085	10.08516	10.085	0
2019-06-08 02:05:00	10.085	10.08516	10.085	0
2019-06-08 02:10:00	10.085	10.08516	10.085	0
2019-06-08 02:15:00	10.0866	10.08532	10.0866	0
2019-06-08 02:20:00	10.085	10.08532	10.085	0
2019-06-08 02:25:00	10.085	10.08532	10.085	0
2019-06-08 02:30:00	10.085	10.08532	10.085	0
2019-06-08 02:35:00	10.085	10.08532	10.085	0
2019-06-08 02:40:00	10.085	10.08516	10.085	0
2019-06-08 02:45:00	10.085	10.08516	10.085	0
2019-06-08 02:50:00	10.085	10.08516	10.085	0
2019-06-08 02:55:00	10.085	10.08516	10.085	0
2019-06-08 03:00:00	10.0866	10.08532	10.0866	0
2019-06-08 03:05:00	10.085	10.08516	10.085	0
2019-06-08 03:10:00	10.085	10.08516	10.085	0
2019-06-08 03:15:00	10.085	10.08516	10.085	0
2019-06-08 03:20:00	10.085	10.08516	10.085	0
2019-06-08 03:25:00	10.085	10.08516	10.085	0
2019-06-08 03:30:00	10.085	10.08516	10.085	0
2019-06-08 03:35:00	10.085	10.08516	10.085	0
2019-06-08 03:40:00	10.085	10.08516	10.085	0
2019-06-08 03:45:00	10.085	10.08516	10.085	0
2019-06-08 03:50:00	10.085	10.085	10.085	0
2019-06-08 03:55:00	10.085	10.085	10.085	0
2019-06-08 04:00:00	10.0866	10.08516	10.0866	0
2019-06-08 04:05:00	10.0883	10.08549	10.0883	0
2019-06-08 04:10:00	10.085	10.08549	10.085	0
2019-06-08 04:15:00	10.0883	10.08582	10.0883	0
2019-06-08 04:20:00	10.085	10.08582	10.085	0
2019-06-08 04:25:00	10.085	10.08582	10.085	0
2019-06-08 04:30:00	10.0866	10.08598	10.0866	0
2019-06-08 04:35:00	10.085	10.08598	10.085	0
2019-06-08 04:40:00	10.085	10.08598	10.085	0
2019-06-08 04:45:00	10.085	10.08598	10.085	0
2019-06-08 04:50:00	10.085	10.08582	10.085	0
2019-06-08 04:55:00	10.0866	10.08565	10.0866	0
2019-06-08 05:00:00	10.085	10.08565	10.085	0
2019-06-08 05:05:00	10.0866	10.08548	10.0866	0
2019-06-08 05:10:00	10.085	10.08548	10.085	0
2019-06-08 05:15:00	10.085	10.08548	10.085	0
2019-06-08 05:20:00	10.0866	10.08548	10.0866	0
2019-06-08 05:25:00	10.0866	10.08564	10.0866	0
2019-06-08 05:30:00	10.085	10.08564	10.085	0
2019-06-08 05:35:00	10.0866	10.0858	10.0866	0
2019-06-08 05:40:00	10.085	10.0858	10.085	0
2019-06-08 05:45:00	10.0866	10.0858	10.0866	0
2019-06-08 05:50:00	10.0866	10.08596	10.0866	0
2019-06-08 05:55:00	10.0866	10.08596	10.0866	0
2019-06-08 06:00:00	10.085	10.08596	10.085	0
2019-06-08 06:05:00	10.085	10.08596	10.085	0
2019-06-08 06:10:00	10.0866	10.08596	10.0866	0
2019-06-08 06:15:00	10.085	10.0858	10.085	0
2019-06-08 06:20:00	10.0866	10.08596	10.0866	0
2019-06-08 06:25:00	10.085	10.0858	10.085	0
2019-06-08 06:30:00	10.0866	10.08596	10.0866	0
2019-06-08 06:35:00	10.085	10.0858	10.085	0
2019-06-08 06:40:00	10.085	10.08564	10.085	0
2019-06-08 06:45:00	10.0883	10.08581	10.0883	0
2019-06-08 06:50:00	10.085	10.08581	10.085	0
2019-06-08 06:55:00	10.0866	10.08597	10.0866	0
2019-06-08 07:00:00	10.085	10.08581	10.085	0
2019-06-08 07:05:00	10.0883	10.08614	10.0883	0
2019-06-08 07:10:00	10.0866	10.08614	10.0866	0
2019-06-08 07:15:00	10.0866	10.0863	10.0866	0
2019-06-08 07:20:00	10.085	10.08614	10.085	0
2019-06-08 07:25:00	10.085	10.08614	10.085	0
2019-06-08 07:30:00	10.0866	10.0863	10.0866	0
2019-06-08 07:35:00	10.0866	10.08613	10.0866	0
2019-06-08 07:40:00	10.085	10.08613	10.085	0
2019-06-08 07:45:00	10.085	10.08597	10.085	0
2019-06-08 07:50:00	10.0866	10.08613	10.0866	0
2019-06-08 07:55:00	10.0867	10.08597	10.0867	0
2019-06-08 08:00:00	10.085	10.08581	10.085	0
2019-06-08 08:05:00	10.0867	10.08582	10.0867	0
2019-06-08 08:10:00	10.085	10.08582	10.085	0
2019-06-08 08:15:00	10.085	10.08582	10.085	0
2019-06-08 08:20:00	10.085	10.08566	10.085	0
2019-06-08 08:25:00	10.0866	10.08566	10.0866	0
2019-06-08 08:30:00	10.0866	10.08582	10.0866	0
2019-06-08 08:35:00	10.0866	10.08598	10.0866	0
2019-06-08 08:40:00	10.085	10.08582	10.085	0
2019-06-08 08:45:00	10.085	10.08565	10.085	0
2019-06-08 08:50:00	10.085	10.08565	10.085	0
2019-06-08 08:55:00	10.085	10.08548	10.085	0
2019-06-08 09:00:00	10.085	10.08548	10.085	0
2019-06-08 09:05:00	10.085	10.08548	10.085	0
2019-06-08 09:10:00	10.0866	10.08564	10.0866	0
2019-06-08 09:15:00	10.085	10.08548	10.085	0
2019-06-08 09:20:00	10.085	10.08532	10.085	0
2019-06-08 09:25:00	10.0883	10.08549	10.0883	0
2019-06-08 09:30:00	10.085	10.08549	10.085	0
2019-06-08 09:35:00	10.085	10.08549	10.085	0
2019-06-08 09:40:00	10.085	10.08549	10.085	0
2019-06-08 09:45:00	10.085	10.08549	10.085	0
2019-06-08 09:50:00	10.0866	10.08565	10.0866	0
2019-06-08 09:55:00	10.0866	10.08581	10.0866	0
2019-06-08 10:00:00	10.085	10.08565	10.085	0
2019-06-08 10:05:00	10.085	10.08565	10.085	0
2019-06-08 10:10:00	10.085	10.08565	10.085	0
2019-06-08 10:15:00	10.085	10.08532	10.085	0
2019-06-08 10:20:00	10.085	10.08532	10.085	0
2019-06-08 10:25:00	10.0866	10.08548	10.0866	0
2019-06-08 10:30:00	10.085	10.08548	10.085	0
2019-06-08 10:35:00	10.085	10.08548	10.085	0
2019-06-08 10:40:00	10.085	10.08532	10.085	0
2019-06-08 10:45:00	10.085	10.08516	10.085	0
2019-06-08 10:50:00	10.085	10.08516	10.085	0
2019-06-08 10:55:00	10.085	10.08516	10.085	0
2019-06-08 11:00:00	10.085	10.08516	10.085	0
2019-06-08 11:05:00	10.085	10.08516	10.085	0
2019-06-08 11:10:00	10.0867	10.08533	10.0867	0
2019-06-08 11:15:00	10.085	10.08517	10.085	0
2019-06-08 11:20:00	10.0867	10.08534	10.0867	0
2019-06-08 11:25:00	10.085	10.08534	10.085	0
2019-06-08 11:30:00	10.0866	10.0855	10.0866	0
2019-06-08 11:35:00	10.085	10.0855	10.085	0
2019-06-08 11:40:00	10.0883	10.08583	10.0883	0
2019-06-08 11:45:00	10.0866	10.08599	10.0866	0
2019-06-08 11:50:00	10.0866	10.08615	10.0866	0
2019-06-08 11:55:00	10.0866	10.08631	10.0866	0
2019-06-08 12:00:00	10.085	10.08614	10.085	0
2019-06-08 12:05:00	10.0883	10.08647	10.0883	0
2019-06-08 12:10:00	10.0883	10.08663	10.0883	0
2019-06-08 12:15:00	10.0866	10.08679	10.0866	0
2019-06-08 12:20:00	10.085	10.08663	10.085	0
2019-06-08 12:25:00	10.085	10.08663	10.085	0
2019-06-08 12:30:00	10.085	10.0863	10.085	0
2019-06-08 12:35:00	10.0866	10.0863	10.0866	0
2019-06-08 12:40:00	10.0866	10.0863	10.0866	0
2019-06-08 12:45:00	10.0883	10.08647	10.0883	0
2019-06-08 12:50:00	10.085	10.08647	10.085	0
2019-06-08 12:55:00	10.085	10.08614	10.085	0
2019-06-08 13:00:00	10.0866	10.08597	10.0866	0
2019-06-08 13:05:00	10.085	10.08581	10.085	0
2019-06-08 13:10:00	10.085	10.08581	10.085	0
2019-06-08 13:15:00	10.085	10.08581	10.085	0
2019-06-08 13:20:00	10.085	10.08581	10.085	0
2019-06-08 13:25:00	10.085	10.08565	10.085	0
2019-06-08 13:30:00	10.085	10.08549	10.085	0
2019-06-08 13:35:00	10.085	10.08516	10.085	0
2019-06-08 13:40:00	10.0866	10.08532	10.0866	0
2019-06-08 13:45:00	10.085	10.08532	10.085	0
2019-06-08 13:50:00	10.0866	10.08532	10.0866	0
2019-06-08 13:55:00	10.0866	10.08548	10.0866	0
2019-06-08 14:00:00	10.085	10.08548	10.085	0
2019-06-08 14:05:00	10.085	10.08548	10.085	0
2019-06-08 14:10:00	10.085	10.08548	10.085	0
2019-06-08 14:15:00	10.0866	10.08564	10.0866	0
2019-06-08 14:20:00	10.085	10.08564	10.085	0
2019-06-08 14:25:00	10.0917	10.08631	10.0917	0
2019-06-08 14:30:00	10.0917	10.08682	10.0917	0
2019-06-08 14:35:00	10.0917	10.08749	10.0917	0
2019-06-08 14:40:00	10.0934	10.08817	10.0934	0
2019-06-08 14:45:00	10.0951	10.08902	10.0951	0
2019-06-08 14:50:00	10.0935	10.08987	10.0935	0
2019-06-08 14:55:00	10.0934	10.09071	10.0934	0
2019-06-08 15:00:00	10.0934	10.09155	10.0934	0
2019-06-08 15:05:00	10.0934	10.09223	10.0934	0
2019-06-08 15:10:00	10.0967	10.0934	10.0967	0
2019-06-08 15:15:00	10.0917	10.0934	10.0917	0
2019-06-08 15:20:00	10.0934	10.09357	10.0934	0
2019-06-08 15:25:00	10.0917	10.09357	10.0917	0
2019-06-08 15:30:00	10.0934	10.09357	10.0934	0
2019-06-08 15:35:00	10.0934	10.0934	10.0934	0
2019-06-08 15:40:00	10.0917	10.09322	10.0917	0
2019-06-08 15:45:00	10.0917	10.09305	10.0917	0
2019-06-08 15:50:00	10.0916	10.09287	10.0916	0
2019-06-08 15:55:00	10.0916	10.09269	10.0916	0
2019-06-08 16:00:00	10.0917	10.09219	10.0917	0
2019-06-08 16:05:00	10.0917	10.09219	10.0917	0
2019-06-08 16:10:00	10.0917	10.09202	10.0917	0
2019-06-08 16:15:00	10.0918	10.09203	10.0918	0
2019-06-08 16:20:00	10.0918	10.09187	10.0918	0
2019-06-08 16:25:00	10.0917	10.0917	10.0917	0
2019-06-08 16:30:00	10.0917	10.0917	10.0917	0
2019-06-08 16:35:00	10.0917	10.0917	10.0917	0
2019-06-08 16:40:00	10.0917	10.09171	10.0917	0
2019-06-08 16:45:00	10.0917	10.09172	10.0917	0
2019-06-08 16:50:00	10.0917	10.09172	10.0917	0
2019-06-08 16:55:00	10.0917	10.09172	10.0917	0
2019-06-08 17:00:00	10.0917	10.09172	10.0917	0
2019-06-08 17:05:00	10.0916	10.0917	10.0916	0
2019-06-08 17:10:00	10.0916	10.09168	10.0916	0
2019-06-08 17:15:00	10.0916	10.09167	10.0916	0
2019-06-08 17:20:00	10.0916	10.09166	10.0916	0
2019-06-08 17:25:00	10.0916	10.09165	10.0916	0
2019-06-08 17:30:00	10.0916	10.09164	10.0916	0
2019-06-08 17:35:00	10.085	10.09097	10.085	0
2019-06-08 17:40:00	10.085	10.0903	10.085	0
2019-06-08 17:45:00	10.085	10.08963	10.085	0
2019-06-08 17:50:00	10.085	10.08896	10.085	0
2019-06-08 17:55:00	10.085	10.0883	10.085	0
2019-06-08 18:00:00	10.085	10.08764	10.085	0
2019-06-08 18:05:00	10.085	10.08698	10.085	0
2019-06-08 18:10:00	10.085	10.08632	10.085	0
2019-06-08 18:15:00	10.085	10.08566	10.085	0
2019-06-08 18:20:00	10.085	10.085	10.085	0
2019-06-08 18:25:00	10.085	10.085	10.085	0
2019-06-08 18:30:00	10.085	10.085	10.085	0
2019-06-08 18:35:00	10.085	10.085	10.085	0
2019-06-08 18:40:00	10.0866	10.08516	10.0866	0
2019-06-08 18:45:00	10.085	10.08516	10.085	0
2019-06-08 18:50:00	10.085	10.08516	10.085	0
2019-06-08 18:55:00	10.085	10.08516	10.085	0
2019-06-08 19:00:00	10.0866	10.08532	10.0866	0
2019-06-08 19:05:00	10.0866	10.08548	10.0866	0
2019-06-08 19:10:00	10.0866	10.08564	10.0866	0
2019-06-08 19:15:00	10.0883	10.08597	10.0883	0
2019-06-08 19:20:00	10.0883	10.0863	10.0883	0
2019-06-08 19:25:00	10.0883	10.08663	10.0883	0
2019-06-08 19:30:00	10.0883	10.0868	10.0883	0
2019-06-08 19:35:00	10.0866	10.08696	10.0866	0
2019-06-08 19:40:00	10.0883	10.08729	10.0883	0
2019-06-08 19:45:00	10.0883	10.08762	10.0883	0
2019-06-08 19:50:00	10.0866	10.08762	10.0866	0
2019-06-08 19:55:00	10.0883	10.08779	10.0883	0
2019-06-08 20:00:00	10.09	10.08813	10.09	0
2019-06-08 20:05:00	10.09	10.0883	10.09	0
2019-06-08 20:10:00	10.09	10.08847	10.09	0
2019-06-08 20:15:00	10.0883	10.08847	10.0883	0
2019-06-08 20:20:00	10.09	10.08864	10.09	0
2019-06-08 20:25:00	10.0916	10.08914	10.0916	0
2019-06-08 20:30:00	10.0916	10.08947	10.0916	0
2019-06-08 20:35:00	10.0916	10.0898	10.0916	0
2019-06-08 20:40:00	10.09	10.09014	10.09	0
2019-06-08 20:45:00	10.0916	10.09047	10.0916	0
2019-06-08 20:50:00	10.09	10.09047	10.09	0
2019-06-08 20:55:00	10.0916	10.09063	10.0916	0
2019-06-08 21:00:00	10.0916	10.09079	10.0916	0
2019-06-08 21:05:00	10.09	10.09096	10.09	0
2019-06-08 21:10:00	10.0916	10.09112	10.0916	0
2019-06-08 21:15:00	10.0916	10.09112	10.0916	0
2019-06-08 21:20:00	10.09	10.09096	10.09	0
2019-06-08 21:25:00	10.09	10.0908	10.09	0
2019-06-08 21:30:00	10.0916	10.09096	10.0916	0
2019-06-08 21:35:00	10.0916	10.09096	10.0916	0
2019-06-08 21:40:00	10.0916	10.09112	10.0916	0
2019-06-08 21:45:00	10.0916	10.09112	10.0916	0
2019-06-08 21:50:00	10.0916	10.09112	10.0916	0
2019-06-08 21:55:00	10.0916	10.09128	10.0916	0
2019-06-08 22:00:00	10.0916	10.09128	10.0916	0
2019-06-08 22:05:00	10.0916	10.09128	10.0916	0
2019-06-08 22:10:00	10.0916	10.09144	10.0916	0
2019-06-08 22:15:00	10.0916	10.0916	10.0916	0
2019-06-08 22:20:00	10.09	10.09144	10.09	0
2019-06-08 22:25:00	10.09	10.09128	10.09	0
2019-06-08 22:30:00	10.09	10.09112	10.09	0
2019-06-08 22:35:00	10.0916	10.09112	10.0916	0
2019-06-08 22:40:00	10.0916	10.09112	10.0916	0
2019-06-08 22:45:00	10.0916	10.09112	10.0916	0
2019-06-08 22:50:00	10.0916	10.09112	10.0916	0
2019-06-08 22:55:00	10.0916	10.09112	10.0916	0
2019-06-08 23:00:00	10.09	10.09096	10.09	0
2019-06-08 23:05:00	10.0916	10.09096	10.0916	0
2019-06-08 23:10:00	10.0916	10.09112	10.0916	0
2019-06-08 23:15:00	10.0916	10.09128	10.0916	0
2019-06-08 23:20:00	10.0917	10.09145	10.0917	0
2019-06-08 23:25:00	10.09	10.09129	10.09	0
2019-06-08 23:30:00	10.0917	10.0913	10.0917	0
2019-06-08 23:35:00	10.0901	10.09115	10.0901	0
2019-06-08 23:40:00	10.0918	10.09117	10.0918	0
2019-06-08 23:45:00	10.0901	10.09102	10.0901	0
2019-06-08 23:50:00	10.09	10.09102	10.09	0
2019-06-08 23:55:00	10.0917	10.09103	10.0917	0
2019-06-09 00:00:00	10.0917	10.09104	10.0917	0
2019-06-09 00:05:00	10.0917	10.09105	10.0917	0
2019-06-09 00:10:00	10.0917	10.09105	10.0917	0
2019-06-09 00:15:00	10.0917	10.09122	10.0917	0
2019-06-09 00:20:00	10.0917	10.09122	10.0917	0
2019-06-09 00:25:00	10.0916	10.09137	10.0916	0
2019-06-09 00:30:00	10.0916	10.09135	10.0916	0
2019-06-09 00:35:00	10.0916	10.0915	10.0916	0
2019-06-09 00:40:00	10.0916	10.09166	10.0916	0
2019-06-09 00:45:00	10.0916	10.09165	10.0916	0
2019-06-09 00:50:00	10.0916	10.09164	10.0916	0
2019-06-09 00:55:00	10.09	10.09147	10.09	0
2019-06-09 01:00:00	10.0916	10.09146	10.0916	0
2019-06-09 01:05:00	10.0916	10.09145	10.0916	0
2019-06-09 01:10:00	10.0916	10.09144	10.0916	0
2019-06-09 01:15:00	10.0916	10.09144	10.0916	0
2019-06-09 01:20:00	10.0916	10.09144	10.0916	0
2019-06-09 01:25:00	10.0916	10.09144	10.0916	0
2019-06-09 01:30:00	10.0916	10.09144	10.0916	0
2019-06-09 01:35:00	10.0916	10.09144	10.0916	0
2019-06-09 01:40:00	10.0916	10.09144	10.0916	0
2019-06-09 01:45:00	10.0916	10.0916	10.0916	0
2019-06-09 01:50:00	10.0916	10.0916	10.0916	0
2019-06-09 01:55:00	10.0916	10.0916	10.0916	0
2019-06-09 02:00:00	10.0916	10.0916	10.0916	0
2019-06-09 02:05:00	10.0916	10.0916	10.0916	0
2019-06-09 02:10:00	10.0916	10.0916	10.0916	0
2019-06-09 02:15:00	10.0916	10.0916	10.0916	0
2019-06-09 02:20:00	10.0916	10.0916	10.0916	0
2019-06-09 02:25:00	10.0916	10.0916	10.0916	0
2019-06-09 02:30:00	10.0916	10.0916	10.0916	0
2019-06-09 02:35:00	10.0916	10.0916	10.0916	0
2019-06-09 02:40:00	10.0916	10.0916	10.0916	0
2019-06-09 02:45:00	10.0916	10.0916	10.0916	0
2019-06-09 02:50:00	10.0916	10.0916	10.0916	0
2019-06-09 02:55:00	10.0916	10.0916	10.0916	0
2019-06-09 03:00:00	10.0916	10.0916	10.0916	0
2019-06-09 03:05:00	10.0916	10.0916	10.0916	0
2019-06-09 03:10:00	10.0916	10.0916	10.0916	0
2019-06-09 03:15:00	10.0916	10.0916	10.0916	0
2019-06-09 03:20:00	10.0917	10.09161	10.0917	0
2019-06-09 03:25:00	10.0917	10.09162	10.0917	0
2019-06-09 03:30:00	10.0917	10.09163	10.0917	0
2019-06-09 03:35:00	10.0918	10.09165	10.0918	0
2019-06-09 03:40:00	10.0918	10.09167	10.0918	0
2019-06-09 03:45:00	10.0917	10.09168	10.0917	0
2019-06-09 03:50:00	10.0917	10.09169	10.0917	0
2019-06-09 03:55:00	10.0917	10.0917	10.0917	0
2019-06-09 04:00:00	10.0917	10.09171	10.0917	0
2019-06-09 04:05:00	10.0917	10.09172	10.0917	0
2019-06-09 04:10:00	10.0917	10.09172	10.0917	0
2019-06-09 04:15:00	10.0917	10.09172	10.0917	0
2019-06-09 04:20:00	10.0917	10.09172	10.0917	0
2019-06-09 04:25:00	10.0916	10.0917	10.0916	0
2019-06-09 04:30:00	10.0916	10.09168	10.0916	0
2019-06-09 04:35:00	10.0916	10.09167	10.0916	0
2019-06-09 04:40:00	10.0916	10.09166	10.0916	0
2019-06-09 04:45:00	10.0916	10.09165	10.0916	0
2019-06-09 04:50:00	10.0916	10.09164	10.0916	0
2019-06-09 04:55:00	10.0916	10.09163	10.0916	0
2019-06-09 05:00:00	10.0916	10.09162	10.0916	0
2019-06-09 05:05:00	10.0916	10.09161	10.0916	0
2019-06-09 05:10:00	10.0916	10.0916	10.0916	0
2019-06-09 05:15:00	10.0916	10.0916	10.0916	0
2019-06-09 05:20:00	10.0916	10.0916	10.0916	0
2019-06-09 05:25:00	10.0916	10.0916	10.0916	0
2019-06-09 05:30:00	10.0916	10.0916	10.0916	0
2019-06-09 05:35:00	10.0916	10.0916	10.0916	0
2019-06-09 05:40:00	10.0916	10.0916	10.0916	0
2019-06-09 05:45:00	10.0916	10.0916	10.0916	0
2019-06-09 05:50:00	10.0917	10.09161	10.0917	0
2019-06-09 05:55:00	10.0917	10.09162	10.0917	0
2019-06-09 06:00:00	10.0917	10.09163	10.0917	0
2019-06-09 06:05:00	10.0918	10.09165	10.0918	0
2019-06-09 06:10:00	10.0918	10.09167	10.0918	0
2019-06-09 06:15:00	10.0917	10.09168	10.0917	0
2019-06-09 06:20:00	10.0917	10.09169	10.0917	0
2019-06-09 06:25:00	10.0917	10.0917	10.0917	0
2019-06-09 06:30:00	10.0917	10.09171	10.0917	0
2019-06-09 06:35:00	10.0917	10.09172	10.0917	0
2019-06-09 06:40:00	10.0917	10.09172	10.0917	0
2019-06-09 06:45:00	10.0917	10.09172	10.0917	0
2019-06-09 06:50:00	10.0917	10.09172	10.0917	0
2019-06-09 06:55:00	10.0917	10.09171	10.0917	0
2019-06-09 07:00:00	10.0916	10.09169	10.0916	0
2019-06-09 07:05:00	10.0916	10.09168	10.0916	0
2019-06-09 07:10:00	10.0916	10.09167	10.0916	0
2019-06-09 07:15:00	10.0916	10.09166	10.0916	0
2019-06-09 07:20:00	10.0916	10.09165	10.0916	0
2019-06-09 07:25:00	10.0916	10.09164	10.0916	0
2019-06-09 07:30:00	10.0916	10.09163	10.0916	0
2019-06-09 07:35:00	10.0916	10.09162	10.0916	0
2019-06-09 07:40:00	10.0916	10.09161	10.0916	0
2019-06-09 07:45:00	10.0916	10.0916	10.0916	0
2019-06-09 07:50:00	10.0916	10.0916	10.0916	0
2019-06-09 07:55:00	10.0917	10.09161	10.0917	0
2019-06-09 08:00:00	10.0917	10.09162	10.0917	0
2019-06-09 08:05:00	10.0917	10.09163	10.0917	0
2019-06-09 08:10:00	10.0918	10.09165	10.0918	0
2019-06-09 08:15:00	10.0918	10.09167	10.0918	0
2019-06-09 08:20:00	10.0918	10.09169	10.0918	0
2019-06-09 08:25:00	10.0918	10.09171	10.0918	0
2019-06-09 08:30:00	10.0918	10.09173	10.0918	0
2019-06-09 08:35:00	10.0918	10.09175	10.0918	0
2019-06-09 08:40:00	10.0918	10.09177	10.0918	0
2019-06-09 08:45:00	10.0918	10.09178	10.0918	0
2019-06-09 08:50:00	10.0918	10.09179	10.0918	0
2019-06-09 08:55:00	10.0918	10.0918	10.0918	0
2019-06-09 09:00:00	10.0918	10.0918	10.0918	0
2019-06-09 09:05:00	10.0918	10.0918	10.0918	0
2019-06-09 09:10:00	10.0918	10.0918	10.0918	0
2019-06-09 09:15:00	10.0918	10.0918	10.0918	0
2019-06-09 09:20:00	10.0918	10.0918	10.0918	0
2019-06-09 09:25:00	10.0918	10.0918	10.0918	0
2019-06-09 09:30:00	10.0917	10.09179	10.0917	0
2019-06-09 09:35:00	10.0917	10.09178	10.0917	0
2019-06-09 09:40:00	10.0917	10.09177	10.0917	0
2019-06-09 09:45:00	10.0917	10.09176	10.0917	0
2019-06-09 09:50:00	10.0918	10.09176	10.0918	0
2019-06-09 09:55:00	10.0918	10.09176	10.0918	0
2019-06-09 10:00:00	10.0918	10.09176	10.0918	0
2019-06-09 10:05:00	10.0918	10.09176	10.0918	0
2019-06-09 10:10:00	10.0918	10.09176	10.0918	0
2019-06-09 10:15:00	10.0917	10.09175	10.0917	0
2019-06-09 10:20:00	10.0917	10.09175	10.0917	0
2019-06-09 10:25:00	10.0917	10.09175	10.0917	0
2019-06-09 10:30:00	10.0917	10.09175	10.0917	0
2019-06-09 10:35:00	10.0917	10.09175	10.0917	0
2019-06-09 10:40:00	10.0917	10.09174	10.0917	0
2019-06-09 10:45:00	10.0917	10.09173	10.0917	0
2019-06-09 10:50:00	10.0916	10.09171	10.0916	0
2019-06-09 10:55:00	10.0916	10.09169	10.0916	0
2019-06-09 11:00:00	10.0917	10.09168	10.0917	0
2019-06-09 11:05:00	10.0917	10.09168	10.0917	0
2019-06-09 11:10:00	10.0917	10.09168	10.0917	0
2019-06-09 11:15:00	10.0918	10.09169	10.0918	0
2019-06-09 11:20:00	10.0918	10.0917	10.0918	0
2019-06-09 11:25:00	10.0917	10.0917	10.0917	0
2019-06-09 11:30:00	10.0917	10.0917	10.0917	0
2019-06-09 11:35:00	10.0917	10.0917	10.0917	0
2019-06-09 11:40:00	10.0917	10.09171	10.0917	0
2019-06-09 11:45:00	10.0917	10.09172	10.0917	0
2019-06-09 11:50:00	10.0917	10.09172	10.0917	0
2019-06-09 11:55:00	10.0917	10.09172	10.0917	0
2019-06-09 12:00:00	10.0917	10.09172	10.0917	0
2019-06-09 12:05:00	10.0917	10.09171	10.0917	0
2019-06-09 12:10:00	10.0916	10.09169	10.0916	0
2019-06-09 12:15:00	10.0916	10.09168	10.0916	0
2019-06-09 12:20:00	10.0916	10.09167	10.0916	0
2019-06-09 12:25:00	10.0916	10.09166	10.0916	0
2019-06-09 12:30:00	10.0916	10.09165	10.0916	0
2019-06-09 12:35:00	10.0916	10.09164	10.0916	0
2019-06-09 12:40:00	10.0916	10.09163	10.0916	0
2019-06-09 12:45:00	10.0916	10.09162	10.0916	0
2019-06-09 12:50:00	10.0916	10.09161	10.0916	0
2019-06-09 12:55:00	10.0916	10.0916	10.0916	0
2019-06-09 13:00:00	10.0916	10.0916	10.0916	0
2019-06-09 13:05:00	10.0916	10.0916	10.0916	0
2019-06-09 13:10:00	10.0916	10.0916	10.0916	0
2019-06-09 13:15:00	10.0916	10.0916	10.0916	0
2019-06-09 13:20:00	10.0916	10.0916	10.0916	0
2019-06-09 13:25:00	10.0916	10.0916	10.0916	0
2019-06-09 13:30:00	10.0916	10.0916	10.0916	0
2019-06-09 13:35:00	10.0916	10.0916	10.0916	0
2019-06-09 13:40:00	10.0916	10.0916	10.0916	0
2019-06-09 13:45:00	10.0916	10.0916	10.0916	0
2019-06-09 13:50:00	10.0916	10.0916	10.0916	0
2019-06-09 13:55:00	10.0916	10.0916	10.0916	0
2019-06-09 14:00:00	10.0916	10.0916	10.0916	0
2019-06-09 14:05:00	10.0916	10.0916	10.0916	0
2019-06-09 14:10:00	10.0916	10.0916	10.0916	0
2019-06-09 14:15:00	10.0916	10.0916	10.0916	0
2019-06-09 14:20:00	10.0916	10.0916	10.0916	0
2019-06-09 14:25:00	10.0916	10.0916	10.0916	0
2019-06-09 14:30:00	10.0916	10.0916	10.0916	0
2019-06-09 14:35:00	10.0916	10.0916	10.0916	0
2019-06-09 14:40:00	10.0916	10.0916	10.0916	0
2019-06-09 14:45:00	10.0916	10.0916	10.0916	0
2019-06-09 14:50:00	10.0916	10.0916	10.0916	0
2019-06-09 14:55:00	10.0916	10.0916	10.0916	0
2019-06-09 15:00:00	10.0916	10.0916	10.0916	0
2019-06-09 15:05:00	10.0916	10.0916	10.0916	0
2019-06-09 15:10:00	10.0916	10.0916	10.0916	0
2019-06-09 15:15:00	10.0916	10.0916	10.0916	0
2019-06-09 15:20:00	10.0916	10.0916	10.0916	0
2019-06-09 15:25:00	10.0916	10.0916	10.0916	0
2019-06-09 15:30:00	10.0916	10.0916	10.0916	0
2019-06-09 15:35:00	10.0916	10.0916	10.0916	0
2019-06-09 15:40:00	10.0916	10.0916	10.0916	0
2019-06-09 15:45:00	10.0916	10.0916	10.0916	0
2019-06-09 15:50:00	10.0916	10.0916	10.0916	0
2019-06-09 15:55:00	10.0916	10.0916	10.0916	0
2019-06-09 16:00:00	10.0916	10.0916	10.0916	0
2019-06-09 16:05:00	10.0916	10.0916	10.0916	0
2019-06-09 16:10:00	10.0916	10.0916	10.0916	0
2019-06-09 16:15:00	10.0916	10.0916	10.0916	0
2019-06-09 16:20:00	10.0916	10.0916	10.0916	0
2019-06-09 16:25:00	10.0916	10.0916	10.0916	0
2019-06-09 16:30:00	10.0916	10.0916	10.0916	0
2019-06-09 16:35:00	10.0916	10.0916	10.0916	0
2019-06-09 16:40:00	10.0916	10.0916	10.0916	0
2019-06-09 16:45:00	10.0916	10.0916	10.0916	0
2019-06-09 16:50:00	10.0916	10.0916	10.0916	0
2019-06-09 16:55:00	10.0916	10.0916	10.0916	0
2019-06-09 17:00:00	10.0916	10.0916	10.0916	0
2019-06-09 17:05:00	10.0916	10.0916	10.0916	0
2019-06-09 17:10:00	10.0916	10.0916	10.0916	0
2019-06-09 17:15:00	10.0917	10.09161	10.0917	0
2019-06-09 17:20:00	10.0917	10.09162	10.0917	0
2019-06-09 17:25:00	10.0917	10.09163	10.0917	0
2019-06-09 17:30:00	10.0918	10.09165	10.0918	0
2019-06-09 17:35:00	10.0918	10.09167	10.0918	0
2019-06-09 17:40:00	10.0917	10.09168	10.0917	0
2019-06-09 17:45:00	10.0917	10.09169	10.0917	0
2019-06-09 17:50:00	10.0917	10.0917	10.0917	0
2019-06-09 17:55:00	10.0917	10.09171	10.0917	0
2019-06-09 18:00:00	10.0917	10.09172	10.0917	0
2019-06-09 18:05:00	10.0917	10.09172	10.0917	0
2019-06-09 18:10:00	10.0917	10.09172	10.0917	0
2019-06-09 18:15:00	10.0917	10.09172	10.0917	0
2019-06-09 18:20:00	10.0916	10.0917	10.0916	0
2019-06-09 18:25:00	10.0916	10.09168	10.0916	0
2019-06-09 18:30:00	10.0916	10.09167	10.0916	0
2019-06-09 18:35:00	10.0916	10.09166	10.0916	0
2019-06-09 18:40:00	10.0916	10.09165	10.0916	0
2019-06-09 18:45:00	10.0916	10.09164	10.0916	0
2019-06-09 18:50:00	10.0916	10.09163	10.0916	0
2019-06-09 18:55:00	10.0916	10.09162	10.0916	0
2019-06-09 19:00:00	10.0916	10.09161	10.0916	0
2019-06-09 19:05:00	10.0916	10.0916	10.0916	0
2019-06-09 19:10:00	10.0916	10.0916	10.0916	0
2019-06-09 19:15:00	10.0916	10.0916	10.0916	0
2019-06-09 19:20:00	10.0916	10.0916	10.0916	0
2019-06-09 19:25:00	10.0916	10.0916	10.0916	0
2019-06-09 19:30:00	10.0916	10.0916	10.0916	0
2019-06-09 19:35:00	10.0916	10.0916	10.0916	0
2019-06-09 19:40:00	10.0916	10.0916	10.0916	0
2019-06-09 19:45:00	10.0916	10.0916	10.0916	0
2019-06-09 19:50:00	10.0916	10.0916	10.0916	0
2019-06-09 19:55:00	10.0916	10.0916	10.0916	0
2019-06-09 20:00:00	10.0916	10.0916	10.0916	0
2019-06-09 20:05:00	10.0916	10.0916	10.0916	0
2019-06-09 20:10:00	10.0916	10.0916	10.0916	0
2019-06-09 20:15:00	10.0916	10.0916	10.0916	0
2019-06-09 20:20:00	10.0916	10.0916	10.0916	0
2019-06-09 20:25:00	10.0916	10.0916	10.0916	0
2019-06-09 20:30:00	10.0916	10.0916	10.0916	0
2019-06-09 20:35:00	10.0916	10.0916	10.0916	0
2019-06-09 20:40:00	10.0916	10.0916	10.0916	0
2019-06-09 20:45:00	10.0916	10.0916	10.0916	0
2019-06-09 20:50:00	10.0916	10.0916	10.0916	0
2019-06-09 20:55:00	10.0916	10.0916	10.0916	0
2019-06-09 21:00:00	10.0916	10.0916	10.0916	0
2019-06-09 21:05:00	10.0916	10.0916	10.0916	0
2019-06-09 21:10:00	10.0916	10.0916	10.0916	0
2019-06-09 21:15:00	10.0916	10.0916	10.0916	0
2019-06-09 21:20:00	10.0916	10.0916	10.0916	0
2019-06-09 21:25:00	10.0916	10.0916	10.0916	0
2019-06-09 21:30:00	10.0916	10.0916	10.0916	0
2019-06-09 21:35:00	10.0916	10.0916	10.0916	0
2019-06-09 21:40:00	10.0916	10.0916	10.0916	0
2019-06-09 21:45:00	10.0916	10.0916	10.0916	0
2019-06-09 21:50:00	10.0916	10.0916	10.0916	0
2019-06-09 21:55:00	10.0916	10.0916	10.0916	0
2019-06-09 22:00:00	10.0916	10.0916	10.0916	0
2019-06-09 22:05:00	10.0916	10.0916	10.0916	0
2019-06-09 22:10:00	10.0916	10.0916	10.0916	0
2019-06-09 22:15:00	10.0916	10.0916	10.0916	0
2019-06-09 22:20:00	10.0916	10.0916	10.0916	0
2019-06-09 22:25:00	10.0916	10.0916	10.0916	0
2019-06-09 22:30:00	10.0916	10.0916	10.0916	0
2019-06-09 22:35:00	10.0916	10.0916	10.0916	0
2019-06-09 22:40:00	10.0916	10.0916	10.0916	0
2019-06-09 22:45:00	10.0916	10.0916	10.0916	0
2019-06-09 22:50:00	10.0916	10.0916	10.0916	0
2019-06-09 22:55:00	10.0916	10.0916	10.0916	0
2019-06-09 23:00:00	10.0916	10.0916	10.0916	0
2019-06-09 23:05:00	10.0916	10.0916	10.0916	0
2019-06-09 23:10:00	10.0916	10.0916	10.0916	0
2019-06-09 23:15:00	10.0916	10.0916	10.0916	0
2019-06-09 23:20:00	10.0916	10.0916	10.0916	0
2019-06-09 23:25:00	10.0916	10.0916	10.0916	0
2019-06-09 23:30:00	10.0916	10.0916	10.0916	0
2019-06-09 23:35:00	10.0916	10.0916	10.0916	0
2019-06-09 23:40:00	10.0916	10.0916	10.0916	0
2019-06-09 23:45:00	10.0916	10.0916	10.0916	0
2019-06-09 23:50:00	10.0916	10.0916	10.0916	0
2019-06-09 23:55:00	10.0916	10.0916	10.0916	0
2019-06-10 00:00:00	10.0916	10.0916	10.0916	0
2019-06-10 00:05:00	10.0916	10.0916	10.0916	0
2019-06-10 00:10:00	10.0916	10.0916	10.0916	0
2019-06-10 00:15:00	10.0916	10.0916	10.0916	0
2019-06-10 00:20:00	10.0916	10.0916	10.0916	0
2019-06-10 00:25:00	10.0916	10.0916	10.0916	0
2019-06-10 00:30:00	10.0916	10.0916	10.0916	0
2019-06-10 00:35:00	10.0916	10.0916	10.0916	0
2019-06-10 00:40:00	10.0916	10.0916	10.0916	0
2019-06-10 00:45:00	10.0916	10.0916	10.0916	0
2019-06-10 00:50:00	10.0916	10.0916	10.0916	0
2019-06-10 00:55:00	10.0916	10.0916	10.0916	0
2019-06-10 01:00:00	10.0916	10.0916	10.0916	0
2019-06-10 01:05:00	10.0916	10.0916	10.0916	0
2019-06-10 01:10:00	10.0916	10.0916	10.0916	0
2019-06-10 01:15:00	10.0916	10.0916	10.0916	0
2019-06-10 01:20:00	10.0916	10.0916	10.0916	0
2019-06-10 01:25:00	10.0916	10.0916	10.0916	0
2019-06-10 01:30:00	10.0916	10.0916	10.0916	0
2019-06-10 01:35:00	10.0916	10.0916	10.0916	0
2019-06-10 01:40:00	10.0916	10.0916	10.0916	0
2019-06-10 01:45:00	10.0916	10.0916	10.0916	0
2019-06-10 01:50:00	10.0916	10.0916	10.0916	0
2019-06-10 01:55:00	10.0916	10.0916	10.0916	0
2019-06-10 02:00:00	10.0916	10.0916	10.0916	0
2019-06-10 02:05:00	10.0916	10.0916	10.0916	0
2019-06-10 02:10:00	10.0916	10.0916	10.0916	0
2019-06-10 02:15:00	10.0916	10.0916	10.0916	0
2019-06-10 02:20:00	10.0916	10.0916	10.0916	0
2019-06-10 02:25:00	10.0916	10.0916	10.0916	0
2019-06-10 02:30:00	10.0916	10.0916	10.0916	0
2019-06-10 02:35:00	10.0916	10.0916	10.0916	0
2019-06-10 02:40:00	10.0916	10.0916	10.0916	0
2019-06-10 02:45:00	10.0916	10.0916	10.0916	0
2019-06-10 02:50:00	10.0916	10.0916	10.0916	0
2019-06-10 02:55:00	10.0916	10.0916	10.0916	0
2019-06-10 03:00:00	10.0916	10.0916	10.0916	0
2019-06-10 03:05:00	10.0916	10.0916	10.0916	0
2019-06-10 03:10:00	10.0916	10.0916	10.0916	0
2019-06-10 03:15:00	10.0916	10.0916	10.0916	0
2019-06-10 03:20:00	10.0916	10.0916	10.0916	0
2019-06-10 03:25:00	10.0916	10.0916	10.0916	0
2019-06-10 03:30:00	10.0916	10.0916	10.0916	0
2019-06-10 03:35:00	10.0916	10.0916	10.0916	0
2019-06-10 03:40:00	10.0916	10.0916	10.0916	0
2019-06-10 03:45:00	10.0916	10.0916	10.0916	0
2019-06-10 03:50:00	10.0916	10.0916	10.0916	0
2019-06-10 03:55:00	10.0916	10.0916	10.0916	0
2019-06-10 04:00:00	10.0916	10.0916	10.0916	0
2019-06-10 04:05:00	10.0916	10.0916	10.0916	0
2019-06-10 04:10:00	10.0916	10.0916	10.0916	0
2019-06-10 04:15:00	10.0916	10.0916	10.0916	0
2019-06-10 04:20:00	10.0916	10.0916	10.0916	0
2019-06-10 04:25:00	10.0916	10.0916	10.0916	0
2019-06-10 04:30:00	10.0916	10.0916	10.0916	0
2019-06-10 04:35:00	10.0916	10.0916	10.0916	0
2019-06-10 04:40:00	10.0916	10.0916	10.0916	0
2019-06-10 04:45:00	10.0916	10.0916	10.0916	0
2019-06-10 04:50:00	10.0916	10.0916	10.0916	0
2019-06-10 04:55:00	10.0916	10.0916	10.0916	0
2019-06-10 05:00:00	10.0916	10.0916	10.0916	0
2019-06-10 05:05:00	10.0916	10.0916	10.0916	0
2019-06-10 05:10:00	10.0917	10.09161	10.0917	0
2019-06-10 05:15:00	10.0917	10.09162	10.0917	0
2019-06-10 05:20:00	10.0917	10.09163	10.0917	0
2019-06-10 05:25:00	10.0918	10.09165	10.0918	0
2019-06-10 05:30:00	10.0918	10.09167	10.0918	0
2019-06-10 05:35:00	10.0917	10.09168	10.0917	0
2019-06-10 05:40:00	10.0917	10.09169	10.0917	0
2019-06-10 05:45:00	10.0917	10.0917	10.0917	0
2019-06-10 05:50:00	10.0917	10.09171	10.0917	0
2019-06-10 05:55:00	10.0917	10.09172	10.0917	0
2019-06-10 06:00:00	10.0917	10.09172	10.0917	0
2019-06-10 06:05:00	10.0917	10.09172	10.0917	0
2019-06-10 06:10:00	10.0917	10.09172	10.0917	0
2019-06-10 06:15:00	10.0916	10.0917	10.0916	0
2019-06-10 06:20:00	10.0916	10.09168	10.0916	0
2019-06-10 06:25:00	10.0916	10.09167	10.0916	0
2019-06-10 06:30:00	10.0916	10.09166	10.0916	0
2019-06-10 06:35:00	10.0916	10.09165	10.0916	0
2019-06-10 06:40:00	10.0916	10.09164	10.0916	0
2019-06-10 06:45:00	10.0916	10.09163	10.0916	0
2019-06-10 06:50:00	10.0916	10.09162	10.0916	0
2019-06-10 06:55:00	10.0916	10.09161	10.0916	0
2019-06-10 07:00:00	10.0916	10.0916	10.0916	0
2019-06-10 07:05:00	10.0916	10.0916	10.0916	0
2019-06-10 07:10:00	10.0916	10.0916	10.0916	0
2019-06-10 07:15:00	10.0916	10.0916	10.0916	0
2019-06-10 07:20:00	10.0916	10.0916	10.0916	0
2019-06-10 07:25:00	10.0916	10.0916	10.0916	0
2019-06-10 07:30:00	10.0916	10.0916	10.0916	0
2019-06-10 07:35:00	10.0916	10.0916	10.0916	0
2019-06-10 07:40:00	10.0916	10.0916	10.0916	0
2019-06-10 07:45:00	10.0916	10.0916	10.0916	0
2019-06-10 07:50:00	10.085	10.09094	10.085	0
2019-06-10 07:55:00	10.085	10.09028	10.085	0
2019-06-10 08:00:00	10.085	10.08962	10.085	0
2019-06-10 08:05:00	10.085	10.08896	10.085	0
2019-06-10 08:10:00	10.09	10.0888	10.09	0
2019-06-10 08:15:00	10.0916	10.0888	10.0916	0
2019-06-10 08:20:00	10.0983	10.08947	10.0983	0
2019-06-10 08:25:00	10.0983	10.09014	10.0983	0
2019-06-10 08:30:00	10.0983	10.09081	10.0983	0
2019-06-10 08:35:00	10.0983	10.09148	10.0983	0
2019-06-10 08:40:00	10.0966	10.09264	10.0966	0
2019-06-10 08:45:00	10.0916	10.0933	10.0916	0
2019-06-10 08:50:00	10.0916	10.09396	10.0916	0
2019-06-10 08:55:00	10.0916	10.09462	10.0916	0
2019-06-10 09:00:00	10.0916	10.09478	10.0916	0
2019-06-10 09:05:00	10.0916	10.09478	10.0916	0
2019-06-10 09:10:00	10.0933	10.09428	10.0933	0
2019-06-10 09:15:00	10.0933	10.09378	10.0933	0
2019-06-10 09:20:00	10.0933	10.09328	10.0933	0
2019-06-10 09:25:00	10.095	10.09295	10.095	0
2019-06-10 09:30:00	10.0983	10.09312	10.0983	0
2019-06-10 09:35:00	10.0983	10.09379	10.0983	0
2019-06-10 09:40:00	10.0983	10.09446	10.0983	0
2019-06-10 09:45:00	10.0983	10.09513	10.0983	0
2019-06-10 09:50:00	10.0916	10.09513	10.0916	0
2019-06-10 09:55:00	10.0883	10.0948	10.0883	0
2019-06-10 10:00:00	10.0916	10.09463	10.0916	0
2019-06-10 10:05:00	10.085	10.0938	10.085	0
2019-06-10 10:10:00	10.0916	10.09363	10.0916	0
2019-06-10 10:15:00	10.0916	10.09329	10.0916	0
2019-06-10 10:20:00	10.0916	10.09262	10.0916	0
2019-06-10 10:25:00	10.0916	10.09195	10.0916	0
2019-06-10 10:30:00	10.0933	10.09145	10.0933	0
2019-06-10 10:35:00	10.0916	10.09078	10.0916	0
2019-06-10 10:40:00	10.0933	10.09095	10.0933	0
2019-06-10 10:45:00	10.095	10.09162	10.095	0
2019-06-10 10:50:00	10.0933	10.09179	10.0933	0
2019-06-10 10:55:00	10.0916	10.09245	10.0916	0
2019-06-10 11:00:00	10.0933	10.09262	10.0933	0
2019-06-10 11:05:00	10.0916	10.09262	10.0916	0
2019-06-10 11:10:00	10.085	10.09196	10.085	0
2019-06-10 11:15:00	10.0866	10.09146	10.0866	0
2019-06-10 11:20:00	10.09	10.09113	10.09	0
2019-06-10 11:25:00	10.0916	10.09113	10.0916	0
2019-06-10 11:30:00	10.0916	10.09096	10.0916	0
2019-06-10 11:35:00	10.0916	10.09062	10.0916	0
2019-06-10 11:40:00	10.0933	10.09062	10.0933	0
2019-06-10 11:45:00	10.0916	10.09062	10.0916	0
2019-06-10 11:50:00	10.0916	10.09045	10.0916	0
2019-06-10 11:55:00	10.0916	10.09045	10.0916	0
2019-06-10 12:00:00	10.0916	10.09111	10.0916	0
2019-06-10 12:05:00	10.0883	10.09128	10.0883	0
2019-06-10 12:10:00	10.085	10.09078	10.085	0
2019-06-10 12:15:00	10.085	10.09012	10.085	0
2019-06-10 12:20:00	10.085	10.08946	10.085	0
2019-06-10 12:25:00	10.085	10.0888	10.085	0
2019-06-10 12:30:00	10.085	10.08797	10.085	0
2019-06-10 12:35:00	10.085	10.08731	10.085	0
2019-06-10 12:40:00	10.085	10.08665	10.085	0
2019-06-10 12:45:00	10.085	10.08599	10.085	0
2019-06-10 12:50:00	10.085	10.08533	10.085	0
2019-06-10 12:55:00	10.0782	10.08432	10.0782	0
2019-06-10 13:00:00	10.0716	10.08298	10.0716	0
2019-06-10 13:05:00	10.0782	10.0823	10.0782	0
2019-06-10 13:10:00	10.0816	10.08196	10.0816	0
2019-06-10 13:15:00	10.0782	10.08128	10.0782	0
2019-06-10 13:20:00	10.0816	10.08094	10.0816	0
2019-06-10 13:25:00	10.085	10.08094	10.085	0
2019-06-10 13:30:00	10.0799	10.08043	10.0799	0
2019-06-10 13:35:00	10.085	10.08043	10.085	0
2019-06-10 13:40:00	10.0882	10.08075	10.0882	0
2019-06-10 13:45:00	10.0915	10.08208	10.0915	0
2019-06-10 13:50:00	10.0915	10.08407	10.0915	0
2019-06-10 13:55:00	10.0932	10.08557	10.0932	0
2019-06-10 14:00:00	10.0966	10.08707	10.0966	0
2019-06-10 14:05:00	10.0982	10.08907	10.0982	0
2019-06-10 14:10:00	10.0982	10.09073	10.0982	0
2019-06-10 14:15:00	10.0982	10.09205	10.0982	0
2019-06-10 14:20:00	10.0982	10.09388	10.0982	0
2019-06-10 14:25:00	10.0982	10.0952	10.0982	0
2019-06-10 14:30:00	10.0982	10.0962	10.0982	0
2019-06-10 14:35:00	10.0981	10.09686	10.0981	0
2019-06-10 14:40:00	10.0981	10.09752	10.0981	0
2019-06-10 14:45:00	10.0982	10.09802	10.0982	0
2019-06-10 14:50:00	10.0982	10.09818	10.0982	0
2019-06-10 14:55:00	10.0982	10.09818	10.0982	0
2019-06-10 15:00:00	10.0982	10.09818	10.0982	0
2019-06-10 15:05:00	10.0982	10.09818	10.0982	0
2019-06-10 15:10:00	10.0982	10.09818	10.0982	0
2019-06-10 15:15:00	10.0982	10.09818	10.0982	0
2019-06-10 15:20:00	10.0983	10.09819	10.0983	0
2019-06-10 15:25:00	10.0983	10.09821	10.0983	0
2019-06-10 15:30:00	10.0983	10.09823	10.0983	0
2019-06-10 15:35:00	10.0983	10.09824	10.0983	0
2019-06-10 15:40:00	10.0983	10.09825	10.0983	0
2019-06-10 15:45:00	10.0983	10.09826	10.0983	0
2019-06-10 15:50:00	10.0983	10.09827	10.0983	0
2019-06-10 15:55:00	10.0983	10.09828	10.0983	0
2019-06-10 16:00:00	10.0966	10.09812	10.0966	0
2019-06-10 16:05:00	10.0966	10.09796	10.0966	0
2019-06-10 16:10:00	10.095	10.09763	10.095	0
2019-06-10 16:15:00	10.095	10.0973	10.095	0
2019-06-10 16:20:00	10.095	10.09697	10.095	0
2019-06-10 16:25:00	10.0966	10.0968	10.0966	0
2019-06-10 16:30:00	10.0916	10.09613	10.0916	0
2019-06-10 16:35:00	10.0933	10.09563	10.0933	0
2019-06-10 16:40:00	10.095	10.0953	10.095	0
2019-06-10 16:45:00	10.0933	10.0948	10.0933	0
2019-06-10 16:50:00	10.0933	10.09447	10.0933	0
2019-06-10 16:55:00	10.0916	10.09397	10.0916	0
2019-06-10 17:00:00	10.0916	10.09363	10.0916	0
2019-06-10 17:05:00	10.0916	10.09329	10.0916	0
2019-06-10 17:10:00	10.0916	10.09295	10.0916	0
2019-06-10 17:15:00	10.0916	10.09245	10.0916	0
2019-06-10 17:20:00	10.0916	10.09245	10.0916	0
2019-06-10 17:25:00	10.0916	10.09228	10.0916	0
2019-06-10 17:30:00	10.0916	10.09194	10.0916	0
2019-06-10 17:35:00	10.0916	10.09177	10.0916	0
2019-06-10 17:40:00	10.0916	10.0916	10.0916	0
2019-06-10 17:45:00	10.0916	10.0916	10.0916	0
2019-06-10 17:50:00	10.0916	10.0916	10.0916	0
2019-06-10 17:55:00	10.0916	10.0916	10.0916	0
2019-06-10 18:00:00	10.0916	10.0916	10.0916	0
2019-06-10 18:05:00	10.0916	10.0916	10.0916	0
2019-06-10 18:10:00	10.0916	10.0916	10.0916	0
2019-06-10 18:15:00	10.0916	10.0916	10.0916	0
2019-06-10 18:20:00	10.0916	10.0916	10.0916	0
2019-06-10 18:25:00	10.0916	10.0916	10.0916	0
2019-06-10 18:30:00	10.0916	10.0916	10.0916	0
2019-06-10 18:35:00	10.0916	10.0916	10.0916	0
2019-06-10 18:40:00	10.0916	10.0916	10.0916	0
2019-06-10 18:45:00	10.0916	10.0916	10.0916	0
2019-06-10 18:50:00	10.0916	10.0916	10.0916	0
2019-06-10 18:55:00	10.0916	10.0916	10.0916	0
2019-06-10 19:00:00	10.0916	10.0916	10.0916	0
2019-06-10 19:05:00	10.0916	10.0916	10.0916	0
2019-06-10 19:10:00	10.0916	10.0916	10.0916	0
2019-06-10 19:15:00	10.0916	10.0916	10.0916	0
2019-06-10 19:20:00	10.0916	10.0916	10.0916	0
2019-06-10 19:25:00	10.0916	10.0916	10.0916	0
2019-06-10 19:30:00	10.0916	10.0916	10.0916	0
2019-06-10 19:35:00	10.0916	10.0916	10.0916	0
2019-06-10 19:40:00	10.0916	10.0916	10.0916	0
2019-06-10 19:45:00	10.0916	10.0916	10.0916	0
2019-06-10 19:50:00	10.0916	10.0916	10.0916	0
2019-06-10 19:55:00	10.0916	10.0916	10.0916	0
2019-06-10 20:00:00	10.0916	10.0916	10.0916	0
2019-06-10 20:05:00	10.0916	10.0916	10.0916	0
2019-06-10 20:10:00	10.0916	10.0916	10.0916	0
2019-06-10 20:15:00	10.0916	10.0916	10.0916	0
2019-06-10 20:20:00	10.0916	10.0916	10.0916	0
2019-06-10 20:25:00	10.0916	10.0916	10.0916	0
2019-06-10 20:30:00	10.0916	10.0916	10.0916	0
2019-06-10 20:35:00	10.0916	10.0916	10.0916	0
2019-06-10 20:40:00	10.0916	10.0916	10.0916	0
2019-06-10 20:45:00	10.0916	10.0916	10.0916	0
2019-06-10 20:50:00	10.0916	10.0916	10.0916	0
2019-06-10 20:55:00	10.0916	10.0916	10.0916	0
2019-06-10 21:00:00	10.0916	10.0916	10.0916	0
2019-06-10 21:05:00	10.0916	10.0916	10.0916	0
2019-06-10 21:10:00	10.0916	10.0916	10.0916	0
2019-06-10 21:15:00	10.0916	10.0916	10.0916	0
2019-06-10 21:20:00	10.0916	10.0916	10.0916	0
2019-06-10 21:25:00	10.0916	10.0916	10.0916	0
2019-06-10 21:30:00	10.0916	10.0916	10.0916	0
2019-06-10 21:35:00	10.0916	10.0916	10.0916	0
2019-06-10 21:40:00	10.0916	10.0916	10.0916	0
2019-06-10 21:45:00	10.0916	10.0916	10.0916	0
2019-06-10 21:50:00	10.0916	10.0916	10.0916	0
2019-06-10 21:55:00	10.0916	10.0916	10.0916	0
2019-06-10 22:00:00	10.0916	10.0916	10.0916	0
2019-06-10 22:05:00	10.0916	10.0916	10.0916	0
2019-06-10 22:10:00	10.0916	10.0916	10.0916	0
2019-06-10 22:15:00	10.0916	10.0916	10.0916	0
2019-06-10 22:20:00	10.0916	10.0916	10.0916	0
2019-06-10 22:25:00	10.0916	10.0916	10.0916	0
2019-06-10 22:30:00	10.0916	10.0916	10.0916	0
2019-06-10 22:35:00	10.0916	10.0916	10.0916	0
2019-06-10 22:40:00	10.0916	10.0916	10.0916	0
2019-06-10 22:45:00	10.0916	10.0916	10.0916	0
2019-06-10 22:50:00	10.0916	10.0916	10.0916	0
2019-06-10 22:55:00	10.0916	10.0916	10.0916	0
2019-06-10 23:00:00	10.0916	10.0916	10.0916	0
2019-06-10 23:05:00	10.0916	10.0916	10.0916	0
2019-06-10 23:10:00	10.0899	10.09143	10.0899	0
2019-06-10 23:15:00	10.0916	10.09143	10.0916	0
2019-06-10 23:20:00	10.0916	10.09143	10.0916	0
2019-06-10 23:25:00	10.0899	10.09126	10.0899	0
2019-06-10 23:30:00	10.0916	10.09126	10.0916	0
2019-06-10 23:35:00	10.0899	10.09109	10.0899	0
2019-06-10 23:40:00	10.0916	10.09109	10.0916	0
2019-06-10 23:45:00	10.0916	10.09109	10.0916	0
2019-06-10 23:50:00	10.0916	10.09109	10.0916	0
2019-06-10 23:55:00	10.0916	10.09109	10.0916	0
2019-06-11 00:00:00	10.0916	10.09126	10.0916	0
2019-06-11 00:05:00	10.0916	10.09126	10.0916	0
2019-06-11 00:10:00	10.0916	10.09126	10.0916	0
2019-06-11 00:15:00	10.0899	10.09126	10.0899	0
2019-06-11 00:20:00	10.0899	10.09109	10.0899	0
2019-06-11 00:25:00	10.0916	10.09126	10.0916	0
2019-06-11 00:30:00	10.0899	10.09109	10.0899	0
2019-06-11 00:35:00	10.0916	10.09109	10.0916	0
2019-06-11 00:40:00	10.0916	10.09109	10.0916	0
2019-06-11 00:45:00	10.0899	10.09092	10.0899	0
2019-06-11 00:50:00	10.0916	10.09092	10.0916	0
2019-06-11 00:55:00	10.0916	10.09092	10.0916	0
2019-06-11 01:00:00	10.0899	10.09075	10.0899	0
2019-06-11 01:05:00	10.0916	10.09092	10.0916	0
2019-06-11 01:10:00	10.0916	10.09109	10.0916	0
2019-06-11 01:15:00	10.0916	10.09109	10.0916	0
2019-06-11 01:20:00	10.0916	10.09126	10.0916	0
2019-06-11 01:25:00	10.0916	10.09126	10.0916	0
2019-06-11 01:30:00	10.0916	10.09126	10.0916	0
2019-06-11 01:35:00	10.0916	10.09143	10.0916	0
2019-06-11 01:40:00	10.0916	10.09143	10.0916	0
2019-06-11 01:45:00	10.0916	10.09143	10.0916	0
2019-06-11 01:50:00	10.0916	10.0916	10.0916	0
2019-06-11 01:55:00	10.0916	10.0916	10.0916	0
2019-06-11 02:00:00	10.0916	10.0916	10.0916	0
2019-06-11 02:05:00	10.0916	10.0916	10.0916	0
2019-06-11 02:10:00	10.0916	10.0916	10.0916	0
2019-06-11 02:15:00	10.0916	10.0916	10.0916	0
2019-06-11 02:20:00	10.0899	10.09143	10.0899	0
2019-06-11 02:25:00	10.0899	10.09126	10.0899	0
2019-06-11 02:30:00	10.0883	10.09093	10.0883	0
2019-06-11 02:35:00	10.0916	10.09093	10.0916	0
2019-06-11 02:40:00	10.0916	10.09093	10.0916	0
2019-06-11 02:45:00	10.0916	10.09093	10.0916	0
2019-06-11 02:50:00	10.0899	10.09076	10.0899	0
2019-06-11 02:55:00	10.0899	10.09059	10.0899	0
2019-06-11 03:00:00	10.0899	10.09042	10.0899	0
2019-06-11 03:05:00	10.0899	10.09025	10.0899	0
2019-06-11 03:10:00	10.0916	10.09042	10.0916	0
2019-06-11 03:15:00	10.0883	10.09026	10.0883	0
2019-06-11 03:20:00	10.0883	10.09026	10.0883	0
2019-06-11 03:25:00	10.0883	10.08993	10.0883	0
2019-06-11 03:30:00	10.0883	10.0896	10.0883	0
2019-06-11 03:35:00	10.0899	10.08943	10.0899	0
2019-06-11 03:40:00	10.0899	10.08943	10.0899	0
2019-06-11 03:45:00	10.0883	10.08927	10.0883	0
2019-06-11 03:50:00	10.0899	10.08927	10.0899	0
2019-06-11 03:55:00	10.0883	10.08911	10.0883	0
2019-06-11 04:00:00	10.0883	10.08878	10.0883	0
2019-06-11 04:05:00	10.0883	10.08878	10.0883	0
2019-06-11 04:10:00	10.0883	10.08878	10.0883	0
2019-06-11 04:15:00	10.0899	10.08894	10.0899	0
2019-06-11 04:20:00	10.0916	10.08927	10.0916	0
2019-06-11 04:25:00	10.0883	10.08911	10.0883	0
2019-06-11 04:30:00	10.0899	10.08911	10.0899	0
2019-06-11 04:35:00	10.0883	10.08911	10.0883	0
2019-06-11 04:40:00	10.0899	10.08911	10.0899	0
2019-06-11 04:45:00	10.0899	10.08927	10.0899	0
2019-06-11 04:50:00	10.0883	10.08927	10.0883	0
2019-06-11 04:55:00	10.0883	10.08927	10.0883	0
2019-06-11 05:00:00	10.0883	10.08927	10.0883	0
2019-06-11 05:05:00	10.0899	10.08927	10.0899	0
2019-06-11 05:10:00	10.0883	10.08894	10.0883	0
2019-06-11 05:15:00	10.0899	10.0891	10.0899	0
2019-06-11 05:20:00	10.0883	10.08894	10.0883	0
2019-06-11 05:25:00	10.0883	10.08894	10.0883	0
2019-06-11 05:30:00	10.0899	10.08894	10.0899	0
2019-06-11 05:35:00	10.0883	10.08878	10.0883	0
2019-06-11 05:40:00	10.0883	10.08878	10.0883	0
2019-06-11 05:45:00	10.0883	10.08878	10.0883	0
2019-06-11 05:50:00	10.0883	10.08878	10.0883	0
2019-06-11 05:55:00	10.0916	10.08895	10.0916	0
2019-06-11 06:00:00	10.0899	10.08911	10.0899	0
2019-06-11 06:05:00	10.0883	10.08895	10.0883	0
2019-06-11 06:10:00	10.0916	10.08928	10.0916	0
2019-06-11 06:15:00	10.0916	10.08961	10.0916	0
2019-06-11 06:20:00	10.0916	10.08978	10.0916	0
2019-06-11 06:25:00	10.0899	10.08994	10.0899	0
2019-06-11 06:30:00	10.0916	10.09027	10.0916	0
2019-06-11 06:35:00	10.0916	10.0906	10.0916	0
2019-06-11 06:40:00	10.085	10.09027	10.085	0
2019-06-11 06:45:00	10.085	10.08961	10.085	0
2019-06-11 06:50:00	10.085	10.08912	10.085	0
2019-06-11 06:55:00	10.085	10.08879	10.085	0
2019-06-11 07:00:00	10.085	10.08813	10.085	0
2019-06-11 07:05:00	10.085	10.08747	10.085	0
2019-06-11 07:10:00	10.085	10.08681	10.085	0
2019-06-11 07:15:00	10.0766	10.08548	10.0766	0
2019-06-11 07:20:00	10.0733	10.08365	10.0733	0
2019-06-11 07:25:00	10.0732	10.08181	10.0732	0
2019-06-11 07:30:00	10.0732	10.08063	10.0732	0
2019-06-11 07:35:00	10.0715	10.07928	10.0715	0
2019-06-11 07:40:00	10.0715	10.07793	10.0715	0
2019-06-11 07:45:00	10.0715	10.07658	10.0715	0
2019-06-11 07:50:00	10.0781	10.07589	10.0781	0
2019-06-11 07:55:00	10.0781	10.0752	10.0781	0
2019-06-11 08:00:00	10.0815	10.07485	10.0815	0
2019-06-11 08:05:00	10.0782	10.07501	10.0782	0
2019-06-11 08:10:00	10.0715	10.07483	10.0715	0
2019-06-11 08:15:00	10.0782	10.07533	10.0782	0
2019-06-11 08:20:00	10.0782	10.07583	10.0782	0
2019-06-11 08:25:00	10.0716	10.07584	10.0716	0
2019-06-11 08:30:00	10.0716	10.07585	10.0716	0
2019-06-11 08:35:00	10.0749	10.07619	10.0749	0
2019-06-11 08:40:00	10.0782	10.0762	10.0782	0
2019-06-11 08:45:00	10.0799	10.07638	10.0799	0
2019-06-11 08:50:00	10.085	10.07673	10.085	0
2019-06-11 08:55:00	10.085	10.07741	10.085	0
2019-06-11 09:00:00	10.085	10.07876	10.085	0
2019-06-11 09:05:00	10.085	10.07944	10.085	0
2019-06-11 09:10:00	10.085	10.08012	10.085	0
2019-06-11 09:15:00	10.085	10.08146	10.085	0
2019-06-11 09:20:00	10.085	10.0828	10.085	0
2019-06-11 09:25:00	10.085	10.08381	10.085	0
2019-06-11 09:30:00	10.085	10.08449	10.085	0
2019-06-11 09:35:00	10.085	10.085	10.085	0
2019-06-11 09:40:00	10.085	10.085	10.085	0
2019-06-11 09:45:00	10.085	10.085	10.085	0
2019-06-11 09:50:00	10.085	10.085	10.085	0
2019-06-11 09:55:00	10.0782	10.08432	10.0782	0
2019-06-11 10:00:00	10.0782	10.08364	10.0782	0
2019-06-11 10:05:00	10.0716	10.0823	10.0716	0
2019-06-11 10:10:00	10.0716	10.08096	10.0716	0
2019-06-11 10:15:00	10.0782	10.08028	10.0782	0
2019-06-11 10:20:00	10.0799	10.07977	10.0799	0
2019-06-11 10:25:00	10.0849	10.07976	10.0849	0
2019-06-11 10:30:00	10.0798	10.07924	10.0798	0
2019-06-11 10:35:00	10.0781	10.07855	10.0781	0
2019-06-11 10:40:00	10.0781	10.07786	10.0781	0
2019-06-11 10:45:00	10.0781	10.07785	10.0781	0
2019-06-11 10:50:00	10.0781	10.07784	10.0781	0
2019-06-11 10:55:00	10.0782	10.0785	10.0782	0
2019-06-11 11:00:00	10.0782	10.07916	10.0782	0
2019-06-11 11:05:00	10.0715	10.07849	10.0715	0
2019-06-11 11:10:00	10.0715	10.07765	10.0715	0
2019-06-11 11:15:00	10.0782	10.07698	10.0782	0
2019-06-11 11:20:00	10.0782	10.07682	10.0782	0
2019-06-11 11:25:00	10.0782	10.07683	10.0782	0
2019-06-11 11:30:00	10.0782	10.07684	10.0782	0
2019-06-11 11:35:00	10.0782	10.07685	10.0782	0
2019-06-11 11:40:00	10.0782	10.07686	10.0782	0
2019-06-11 11:45:00	10.0782	10.07686	10.0782	0
2019-06-11 11:50:00	10.0782	10.07686	10.0782	0
2019-06-11 11:55:00	10.0782	10.07753	10.0782	0
2019-06-11 12:00:00	10.0766	10.07804	10.0766	0
2019-06-11 12:05:00	10.0766	10.07788	10.0766	0
2019-06-11 12:10:00	10.075	10.07756	10.075	0
2019-06-11 12:15:00	10.0716	10.0769	10.0716	0
2019-06-11 12:20:00	10.0716	10.07624	10.0716	0
2019-06-11 12:25:00	10.0716	10.07558	10.0716	0
2019-06-11 12:30:00	10.0716	10.07492	10.0716	0
2019-06-11 12:35:00	10.0716	10.07426	10.0716	0
2019-06-11 12:40:00	10.0716	10.0736	10.0716	0
2019-06-11 12:45:00	10.0716	10.07294	10.0716	0
2019-06-11 12:50:00	10.0716	10.07244	10.0716	0
2019-06-11 12:55:00	10.0716	10.07194	10.0716	0
2019-06-11 13:00:00	10.0716	10.0716	10.0716	0
2019-06-11 13:05:00	10.0716	10.0716	10.0716	0
2019-06-11 13:10:00	10.0716	10.0716	10.0716	0
2019-06-11 13:15:00	10.0716	10.0716	10.0716	0
2019-06-11 13:20:00	10.0716	10.0716	10.0716	0
2019-06-11 13:25:00	10.0699	10.07143	10.0699	0
2019-06-11 13:30:00	10.0716	10.07143	10.0716	0
2019-06-11 13:35:00	10.0782	10.07209	10.0782	0
2019-06-11 13:40:00	10.0782	10.07275	10.0782	0
2019-06-11 13:45:00	10.0816	10.07375	10.0816	0
2019-06-11 13:50:00	10.0816	10.07475	10.0816	0
2019-06-11 13:55:00	10.0833	10.07592	10.0833	0
2019-06-11 14:00:00	10.085	10.07726	10.085	0
2019-06-11 14:05:00	10.085	10.0786	10.085	0
2019-06-11 14:10:00	10.085	10.07994	10.085	0
2019-06-11 14:15:00	10.085	10.08145	10.085	0
2019-06-11 14:20:00	10.085	10.08279	10.085	0
2019-06-11 14:25:00	10.085	10.08347	10.085	0
2019-06-11 14:30:00	10.0833	10.08398	10.0833	0
2019-06-11 14:35:00	10.0833	10.08415	10.0833	0
2019-06-11 14:40:00	10.0833	10.08432	10.0833	0
2019-06-11 14:45:00	10.0833	10.08432	10.0833	0
2019-06-11 14:50:00	10.0833	10.08415	10.0833	0
2019-06-11 14:55:00	10.0816	10.08381	10.0816	0
2019-06-11 15:00:00	10.085	10.08381	10.085	0
2019-06-11 15:05:00	10.0833	10.08364	10.0833	0
2019-06-11 15:10:00	10.0816	10.0833	10.0816	0
2019-06-11 15:15:00	10.0816	10.08296	10.0816	0
2019-06-11 15:20:00	10.0799	10.08262	10.0799	0
2019-06-11 15:25:00	10.0799	10.08228	10.0799	0
2019-06-11 15:30:00	10.0799	10.08194	10.0799	0
2019-06-11 15:35:00	10.0782	10.08143	10.0782	0
2019-06-11 15:40:00	10.0782	10.08092	10.0782	0
2019-06-11 15:45:00	10.0799	10.08075	10.0799	0
2019-06-11 15:50:00	10.0782	10.08007	10.0782	0
2019-06-11 15:55:00	10.0782	10.07956	10.0782	0
2019-06-11 16:00:00	10.0782	10.07922	10.0782	0
2019-06-11 16:05:00	10.0782	10.07888	10.0782	0
2019-06-11 16:10:00	10.0782	10.07871	10.0782	0
2019-06-11 16:15:00	10.0782	10.07854	10.0782	0
2019-06-11 16:20:00	10.0782	10.07837	10.0782	0
2019-06-11 16:25:00	10.0782	10.07837	10.0782	0
2019-06-11 16:30:00	10.0782	10.07837	10.0782	0
2019-06-11 16:35:00	10.0782	10.0782	10.0782	0
2019-06-11 16:40:00	10.0782	10.0782	10.0782	0
2019-06-11 16:45:00	10.0782	10.0782	10.0782	0
2019-06-11 16:50:00	10.0782	10.0782	10.0782	0
2019-06-11 16:55:00	10.0782	10.0782	10.0782	0
2019-06-11 17:00:00	10.0782	10.0782	10.0782	0
2019-06-11 17:05:00	10.0782	10.0782	10.0782	0
2019-06-11 17:10:00	10.0782	10.0782	10.0782	0
2019-06-11 17:15:00	10.0782	10.0782	10.0782	0
2019-06-11 17:20:00	10.0782	10.0782	10.0782	0
2019-06-11 17:25:00	10.0782	10.0782	10.0782	0
2019-06-11 17:30:00	10.0782	10.0782	10.0782	0
2019-06-11 17:35:00	10.0782	10.0782	10.0782	0
2019-06-11 17:40:00	10.0782	10.0782	10.0782	0
2019-06-11 17:45:00	10.0782	10.0782	10.0782	0
2019-06-11 17:50:00	10.0782	10.0782	10.0782	0
2019-06-11 17:55:00	10.0782	10.0782	10.0782	0
2019-06-11 18:00:00	10.0782	10.0782	10.0782	0
2019-06-11 18:05:00	10.0782	10.0782	10.0782	0
2019-06-11 18:10:00	10.0782	10.0782	10.0782	0
2019-06-11 18:15:00	10.0782	10.0782	10.0782	0
2019-06-11 18:20:00	10.0782	10.0782	10.0782	0
2019-06-11 18:25:00	10.0782	10.0782	10.0782	0
2019-06-11 18:30:00	10.0782	10.0782	10.0782	0
2019-06-11 18:35:00	10.0782	10.0782	10.0782	0
2019-06-11 18:40:00	10.0782	10.0782	10.0782	0
2019-06-11 18:45:00	10.0782	10.0782	10.0782	0
2019-06-11 18:50:00	10.0782	10.0782	10.0782	0
2019-06-11 18:55:00	10.0782	10.0782	10.0782	0
2019-06-11 19:00:00	10.0782	10.0782	10.0782	0
2019-06-11 19:05:00	10.0782	10.0782	10.0782	0
2019-06-11 19:10:00	10.0782	10.0782	10.0782	0
2019-06-11 19:15:00	10.0782	10.0782	10.0782	0
2019-06-11 19:20:00	10.0782	10.0782	10.0782	0
2019-06-11 19:25:00	10.0782	10.0782	10.0782	0
2019-06-11 19:30:00	10.0782	10.0782	10.0782	0
2019-06-11 19:35:00	10.0782	10.0782	10.0782	0
2019-06-11 19:40:00	10.0782	10.0782	10.0782	0
2019-06-11 19:45:00	10.0782	10.0782	10.0782	0
2019-06-11 19:50:00	10.0782	10.0782	10.0782	0
2019-06-11 19:55:00	10.0782	10.0782	10.0782	0
2019-06-11 20:00:00	10.0782	10.0782	10.0782	0
2019-06-11 20:05:00	10.0782	10.0782	10.0782	0
2019-06-11 20:10:00	10.0782	10.0782	10.0782	0
2019-06-11 20:15:00	10.0782	10.0782	10.0782	0
2019-06-11 20:20:00	10.0782	10.0782	10.0782	0
2019-06-11 20:25:00	10.0782	10.0782	10.0782	0
2019-06-11 20:30:00	10.0782	10.0782	10.0782	0
2019-06-11 20:35:00	10.0782	10.0782	10.0782	0
2019-06-11 20:40:00	10.0782	10.0782	10.0782	0
2019-06-11 20:45:00	10.0782	10.0782	10.0782	0
2019-06-11 20:50:00	10.0782	10.0782	10.0782	0
2019-06-11 20:55:00	10.0782	10.0782	10.0782	0
2019-06-11 21:00:00	10.0782	10.0782	10.0782	0
2019-06-11 21:05:00	10.0782	10.0782	10.0782	0
2019-06-11 21:10:00	10.0782	10.0782	10.0782	0
2019-06-11 21:15:00	10.0782	10.0782	10.0782	0
2019-06-11 21:20:00	10.0782	10.0782	10.0782	0
2019-06-11 21:25:00	10.0782	10.0782	10.0782	0
2019-06-11 21:30:00	10.0782	10.0782	10.0782	0
2019-06-11 21:35:00	10.0782	10.0782	10.0782	0
2019-06-11 21:40:00	10.0782	10.0782	10.0782	0
2019-06-11 21:45:00	10.0782	10.0782	10.0782	0
2019-06-11 21:50:00	10.0782	10.0782	10.0782	0
2019-06-11 21:55:00	10.0782	10.0782	10.0782	0
2019-06-11 22:00:00	10.0782	10.0782	10.0782	0
2019-06-11 22:05:00	10.0782	10.0782	10.0782	0
2019-06-11 22:10:00	10.0782	10.0782	10.0782	0
2019-06-11 22:15:00	10.0782	10.0782	10.0782	0
2019-06-11 22:20:00	10.0782	10.0782	10.0782	0
2019-06-11 22:25:00	10.0782	10.0782	10.0782	0
2019-06-11 22:30:00	10.0782	10.0782	10.0782	0
2019-06-11 22:35:00	10.0782	10.0782	10.0782	0
2019-06-11 22:40:00	10.0782	10.0782	10.0782	0
2019-06-11 22:45:00	10.0782	10.0782	10.0782	0
2019-06-11 22:50:00	10.0782	10.0782	10.0782	0
2019-06-11 22:55:00	10.0782	10.0782	10.0782	0
2019-06-11 23:00:00	10.0782	10.0782	10.0782	0
2019-06-11 23:05:00	10.0782	10.0782	10.0782	0
2019-06-11 23:10:00	10.0782	10.0782	10.0782	0
2019-06-11 23:15:00	10.0782	10.0782	10.0782	0
2019-06-11 23:20:00	10.0782	10.0782	10.0782	0
2019-06-11 23:25:00	10.0782	10.0782	10.0782	0
2019-06-11 23:30:00	10.0782	10.0782	10.0782	0
2019-06-11 23:35:00	10.0782	10.0782	10.0782	0
2019-06-11 23:40:00	10.0782	10.0782	10.0782	0
2019-06-11 23:45:00	10.0782	10.0782	10.0782	0
2019-06-11 23:50:00	10.0782	10.0782	10.0782	0
2019-06-11 23:55:00	10.0782	10.0782	10.0782	0
2019-06-12 00:00:00	10.0782	10.0782	10.0782	0
2019-06-12 00:05:00	10.0782	10.0782	10.0782	0
2019-06-12 00:10:00	10.0782	10.0782	10.0782	0
2019-06-12 00:15:00	10.0782	10.0782	10.0782	0
2019-06-12 00:20:00	10.0782	10.0782	10.0782	0
2019-06-12 00:25:00	10.0782	10.0782	10.0782	0
2019-06-12 00:30:00	10.0782	10.0782	10.0782	0
2019-06-12 00:35:00	10.0782	10.0782	10.0782	0
2019-06-12 00:40:00	10.0782	10.0782	10.0782	0
2019-06-12 00:45:00	10.0782	10.0782	10.0782	0
2019-06-12 00:50:00	10.0782	10.0782	10.0782	0
2019-06-12 00:55:00	10.0783	10.07821	10.0783	0
2019-06-12 01:00:00	10.0783	10.07822	10.0783	0
2019-06-12 01:05:00	10.0783	10.07823	10.0783	0
2019-06-12 01:10:00	10.0783	10.07824	10.0783	0
2019-06-12 01:15:00	10.0783	10.07825	10.0783	0
2019-06-12 01:20:00	10.0783	10.07826	10.0783	0
2019-06-12 01:25:00	10.0783	10.07827	10.0783	0
2019-06-12 01:30:00	10.0783	10.07828	10.0783	0
2019-06-12 01:35:00	10.0783	10.07829	10.0783	0
2019-06-12 01:40:00	10.0783	10.0783	10.0783	0
2019-06-12 01:45:00	10.0783	10.0783	10.0783	0
2019-06-12 01:50:00	10.0783	10.0783	10.0783	0
2019-06-12 01:55:00	10.0782	10.07829	10.0782	0
2019-06-12 02:00:00	10.0782	10.07828	10.0782	0
2019-06-12 02:05:00	10.0782	10.07827	10.0782	0
2019-06-12 02:10:00	10.0782	10.07826	10.0782	0
2019-06-12 02:15:00	10.0782	10.07825	10.0782	0
2019-06-12 02:20:00	10.0782	10.07824	10.0782	0
2019-06-12 02:25:00	10.0782	10.07823	10.0782	0
2019-06-12 02:30:00	10.0782	10.07822	10.0782	0
2019-06-12 02:35:00	10.0782	10.07821	10.0782	0
2019-06-12 02:40:00	10.0782	10.0782	10.0782	0
2019-06-12 02:45:00	10.0782	10.0782	10.0782	0
2019-06-12 02:50:00	10.0782	10.0782	10.0782	0
2019-06-12 02:55:00	10.0782	10.0782	10.0782	0
2019-06-12 03:00:00	10.0782	10.0782	10.0782	0
2019-06-12 03:05:00	10.0782	10.0782	10.0782	0
2019-06-12 03:10:00	10.0782	10.0782	10.0782	0
2019-06-12 03:15:00	10.0782	10.0782	10.0782	0
2019-06-12 03:20:00	10.0782	10.0782	10.0782	0
2019-06-12 03:25:00	10.0782	10.0782	10.0782	0
2019-06-12 03:30:00	10.0782	10.0782	10.0782	0
2019-06-12 03:35:00	10.0782	10.0782	10.0782	0
2019-06-12 03:40:00	10.0782	10.0782	10.0782	0
2019-06-12 03:45:00	10.0782	10.0782	10.0782	0
2019-06-12 03:50:00	10.0782	10.0782	10.0782	0
2019-06-12 03:55:00	10.0782	10.0782	10.0782	0
2019-06-12 04:00:00	10.0782	10.0782	10.0782	0
2019-06-12 04:05:00	10.0782	10.0782	10.0782	0
2019-06-12 04:10:00	10.0782	10.0782	10.0782	0
2019-06-12 04:15:00	10.0782	10.0782	10.0782	0
2019-06-12 04:20:00	10.0782	10.0782	10.0782	0
2019-06-12 04:25:00	10.0782	10.0782	10.0782	0
2019-06-12 04:30:00	10.0782	10.0782	10.0782	0
2019-06-12 04:35:00	10.0782	10.0782	10.0782	0
2019-06-12 04:40:00	10.0782	10.0782	10.0782	0
2019-06-12 04:45:00	10.0782	10.0782	10.0782	0
2019-06-12 04:50:00	10.0782	10.0782	10.0782	0
2019-06-12 04:55:00	10.0782	10.0782	10.0782	0
2019-06-12 05:00:00	10.0782	10.0782	10.0782	0
2019-06-12 05:05:00	10.0782	10.0782	10.0782	0
2019-06-12 05:10:00	10.0782	10.0782	10.0782	0
2019-06-12 05:15:00	10.0782	10.0782	10.0782	0
2019-06-12 05:20:00	10.0782	10.0782	10.0782	0
2019-06-12 05:25:00	10.0782	10.0782	10.0782	0
2019-06-12 05:30:00	10.0782	10.0782	10.0782	0
2019-06-12 05:35:00	10.0782	10.0782	10.0782	0
2019-06-12 05:40:00	10.0782	10.0782	10.0782	0
2019-06-12 05:45:00	10.0782	10.0782	10.0782	0
2019-06-12 05:50:00	10.0782	10.0782	10.0782	0
2019-06-12 05:55:00	10.0782	10.0782	10.0782	0
2019-06-12 06:00:00	10.0782	10.0782	10.0782	0
2019-06-12 06:05:00	10.0782	10.0782	10.0782	0
2019-06-12 06:10:00	10.0733	10.07771	10.0733	0
2019-06-12 06:15:00	10.0716	10.07705	10.0716	0
2019-06-12 06:20:00	10.0716	10.07639	10.0716	0
2019-06-12 06:25:00	10.0716	10.07573	10.0716	0
2019-06-12 06:30:00	10.0716	10.07507	10.0716	0
2019-06-12 06:35:00	10.0716	10.07441	10.0716	0
2019-06-12 06:40:00	10.0716	10.07375	10.0716	0
2019-06-12 06:45:00	10.0716	10.07309	10.0716	0
2019-06-12 06:50:00	10.0716	10.07243	10.0716	0
2019-06-12 06:55:00	10.0716	10.07177	10.0716	0
2019-06-12 07:00:00	10.0716	10.0716	10.0716	0
2019-06-12 07:05:00	10.0716	10.0716	10.0716	0
2019-06-12 07:10:00	10.0716	10.0716	10.0716	0
2019-06-12 07:15:00	10.0716	10.0716	10.0716	0
2019-06-12 07:20:00	10.0716	10.0716	10.0716	0
2019-06-12 07:25:00	10.0733	10.07177	10.0733	0
2019-06-12 07:30:00	10.0716	10.07177	10.0716	0
2019-06-12 07:35:00	10.0716	10.07177	10.0716	0
2019-06-12 07:40:00	10.0716	10.07177	10.0716	0
2019-06-12 07:45:00	10.0716	10.07177	10.0716	0
2019-06-12 07:50:00	10.0716	10.07177	10.0716	0
2019-06-12 07:55:00	10.0716	10.07177	10.0716	0
2019-06-12 08:00:00	10.0716	10.07177	10.0716	0
2019-06-12 08:05:00	10.0716	10.07177	10.0716	0
2019-06-12 08:10:00	10.0716	10.07177	10.0716	0
2019-06-12 08:15:00	10.0716	10.0716	10.0716	0
2019-06-12 08:20:00	10.0716	10.0716	10.0716	0
2019-06-12 08:25:00	10.0716	10.0716	10.0716	0
2019-06-12 08:30:00	10.0716	10.0716	10.0716	0
2019-06-12 08:35:00	10.0716	10.0716	10.0716	0
2019-06-12 08:40:00	10.0716	10.0716	10.0716	0
2019-06-12 08:45:00	10.0716	10.0716	10.0716	0
2019-06-12 08:50:00	10.0716	10.0716	10.0716	0
2019-06-12 08:55:00	10.0716	10.0716	10.0716	0
2019-06-12 09:00:00	10.0716	10.0716	10.0716	0
2019-06-12 09:05:00	10.0716	10.0716	10.0716	0
2019-06-12 09:10:00	10.0716	10.0716	10.0716	0
2019-06-12 09:15:00	10.0716	10.0716	10.0716	0
2019-06-12 09:20:00	10.0716	10.0716	10.0716	0
2019-06-12 09:25:00	10.0716	10.0716	10.0716	0
2019-06-12 09:30:00	10.0716	10.0716	10.0716	0
2019-06-12 09:35:00	10.0716	10.0716	10.0716	0
2019-06-12 09:40:00	10.0716	10.0716	10.0716	0
2019-06-12 09:45:00	10.0716	10.0716	10.0716	0
2019-06-12 09:50:00	10.0716	10.0716	10.0716	0
2019-06-12 09:55:00	10.0716	10.0716	10.0716	0
2019-06-12 10:00:00	10.0716	10.0716	10.0716	0
2019-06-12 10:05:00	10.0716	10.0716	10.0716	0
2019-06-12 10:10:00	10.0716	10.0716	10.0716	0
2019-06-12 10:15:00	10.0716	10.0716	10.0716	0
2019-06-12 10:20:00	10.0716	10.0716	10.0716	0
2019-06-12 10:25:00	10.0716	10.0716	10.0716	0
2019-06-12 10:30:00	10.0716	10.0716	10.0716	0
2019-06-12 10:35:00	10.0716	10.0716	10.0716	0
2019-06-12 10:40:00	10.0716	10.0716	10.0716	0
2019-06-12 10:45:00	10.0716	10.0716	10.0716	0
2019-06-12 10:50:00	10.0716	10.0716	10.0716	0
2019-06-12 10:55:00	10.0716	10.0716	10.0716	0
2019-06-12 11:00:00	10.0716	10.0716	10.0716	0
2019-06-12 11:05:00	10.075	10.07194	10.075	0
2019-06-12 11:10:00	10.0733	10.07211	10.0733	0
2019-06-12 11:15:00	10.0716	10.07211	10.0716	0
2019-06-12 11:20:00	10.0716	10.07211	10.0716	0
2019-06-12 11:25:00	10.0716	10.07211	10.0716	0
2019-06-12 11:30:00	10.0716	10.07211	10.0716	0
2019-06-12 11:35:00	10.0716	10.07211	10.0716	0
2019-06-12 11:40:00	10.0733	10.07228	10.0733	0
2019-06-12 11:45:00	10.0716	10.07228	10.0716	0
2019-06-12 11:50:00	10.0716	10.07228	10.0716	0
2019-06-12 11:55:00	10.0716	10.07194	10.0716	0
2019-06-12 12:00:00	10.0716	10.07177	10.0716	0
2019-06-12 12:05:00	10.0733	10.07194	10.0733	0
2019-06-12 12:10:00	10.0733	10.07211	10.0733	0
2019-06-12 12:15:00	10.0733	10.07228	10.0733	0
2019-06-12 12:20:00	10.075	10.07262	10.075	0
2019-06-12 12:25:00	10.075	10.07296	10.075	0
2019-06-12 12:30:00	10.0766	10.07329	10.0766	0
2019-06-12 12:35:00	10.0733	10.07346	10.0733	0
2019-06-12 12:40:00	10.075	10.0738	10.075	0
2019-06-12 12:45:00	10.075	10.07414	10.075	0
2019-06-12 12:50:00	10.075	10.07448	10.075	0
2019-06-12 12:55:00	10.0733	10.07448	10.0733	0
2019-06-12 13:00:00	10.075	10.07465	10.075	0
2019-06-12 13:05:00	10.075	10.07482	10.075	0
2019-06-12 13:10:00	10.075	10.07482	10.075	0
2019-06-12 13:15:00	10.075	10.07482	10.075	0
2019-06-12 13:20:00	10.075	10.07466	10.075	0
2019-06-12 13:25:00	10.075	10.07483	10.075	0
2019-06-12 13:30:00	10.0733	10.07466	10.0733	0
2019-06-12 13:35:00	10.075	10.07466	10.075	0
2019-06-12 13:40:00	10.0733	10.07449	10.0733	0
2019-06-12 13:45:00	10.075	10.07466	10.075	0
2019-06-12 13:50:00	10.0749	10.07465	10.0749	0
2019-06-12 13:55:00	10.0732	10.07447	10.0732	0
2019-06-12 14:00:00	10.0748	10.07445	10.0748	0
2019-06-12 14:05:00	10.0748	10.07443	10.0748	0
2019-06-12 14:10:00	10.0748	10.07441	10.0748	0
2019-06-12 14:15:00	10.0749	10.0744	10.0749	0
2019-06-12 14:20:00	10.0749	10.07456	10.0749	0
2019-06-12 14:25:00	10.0715	10.07421	10.0715	0
2019-06-12 14:30:00	10.0732	10.0742	10.0732	0
2019-06-12 14:35:00	10.0732	10.07402	10.0732	0
2019-06-12 14:40:00	10.0732	10.07385	10.0732	0
2019-06-12 14:45:00	10.0749	10.07402	10.0749	0
2019-06-12 14:50:00	10.0732	10.07386	10.0732	0
2019-06-12 14:55:00	10.0716	10.07354	10.0716	0
2019-06-12 15:00:00	10.0733	10.07339	10.0733	0
2019-06-12 15:05:00	10.075	10.0734	10.075	0
2019-06-12 15:10:00	10.0733	10.07324	10.0733	0
2019-06-12 15:15:00	10.075	10.07359	10.075	0
2019-06-12 15:20:00	10.0716	10.07343	10.0716	0
2019-06-12 15:25:00	10.0716	10.07327	10.0716	0
2019-06-12 15:30:00	10.0716	10.07311	10.0716	0
2019-06-12 15:35:00	10.0716	10.07278	10.0716	0
2019-06-12 15:40:00	10.0716	10.07262	10.0716	0
2019-06-12 15:45:00	10.0716	10.07262	10.0716	0
2019-06-12 15:50:00	10.0716	10.07245	10.0716	0
2019-06-12 15:55:00	10.0733	10.07228	10.0733	0
2019-06-12 16:00:00	10.0716	10.07211	10.0716	0
2019-06-12 16:05:00	10.0733	10.07194	10.0733	0
2019-06-12 16:10:00	10.0716	10.07194	10.0716	0
2019-06-12 16:15:00	10.0733	10.07211	10.0733	0
2019-06-12 16:20:00	10.0716	10.07211	10.0716	0
2019-06-12 16:25:00	10.0716	10.07211	10.0716	0
2019-06-12 16:30:00	10.0716	10.07211	10.0716	0
2019-06-12 16:35:00	10.0716	10.07211	10.0716	0
2019-06-12 16:40:00	10.0716	10.07211	10.0716	0
2019-06-12 16:45:00	10.0716	10.07194	10.0716	0
2019-06-12 16:50:00	10.0716	10.07194	10.0716	0
2019-06-12 16:55:00	10.0716	10.07177	10.0716	0
2019-06-12 17:00:00	10.0716	10.07177	10.0716	0
2019-06-12 17:05:00	10.0716	10.0716	10.0716	0
2019-06-12 17:10:00	10.0716	10.0716	10.0716	0
2019-06-12 17:15:00	10.0716	10.0716	10.0716	0
2019-06-12 17:20:00	10.0716	10.0716	10.0716	0
2019-06-12 17:25:00	10.0716	10.0716	10.0716	0
2019-06-12 17:30:00	10.0716	10.0716	10.0716	0
2019-06-12 17:35:00	10.0716	10.0716	10.0716	0
2019-06-12 17:40:00	10.0716	10.0716	10.0716	0
2019-06-12 17:45:00	10.0716	10.0716	10.0716	0
2019-06-12 17:50:00	10.0716	10.0716	10.0716	0
2019-06-12 17:55:00	10.0716	10.0716	10.0716	0
2019-06-12 18:00:00	10.0716	10.0716	10.0716	0
2019-06-12 18:05:00	10.0716	10.0716	10.0716	0
2019-06-12 18:10:00	10.0716	10.0716	10.0716	0
2019-06-12 18:15:00	10.0716	10.0716	10.0716	0
2019-06-12 18:20:00	10.0716	10.0716	10.0716	0
2019-06-12 18:25:00	10.0716	10.0716	10.0716	0
2019-06-12 18:30:00	10.0716	10.0716	10.0716	0
2019-06-12 18:35:00	10.0716	10.0716	10.0716	0
2019-06-12 18:40:00	10.0716	10.0716	10.0716	0
2019-06-12 18:45:00	10.0716	10.0716	10.0716	0
2019-06-12 18:50:00	10.0716	10.0716	10.0716	0
2019-06-12 18:55:00	10.0716	10.0716	10.0716	0
2019-06-12 19:00:00	10.0716	10.0716	10.0716	0
2019-06-12 19:05:00	10.0716	10.0716	10.0716	0
2019-06-12 19:10:00	10.0716	10.0716	10.0716	0
2019-06-12 19:15:00	10.0716	10.0716	10.0716	0
2019-06-12 19:20:00	10.0716	10.0716	10.0716	0
2019-06-12 19:25:00	10.0716	10.0716	10.0716	0
2019-06-12 19:30:00	10.0716	10.0716	10.0716	0
2019-06-12 19:35:00	10.0716	10.0716	10.0716	0
2019-06-12 19:40:00	10.0716	10.0716	10.0716	0
2019-06-12 19:45:00	10.0716	10.0716	10.0716	0
2019-06-12 19:50:00	10.0716	10.0716	10.0716	0
2019-06-12 19:55:00	10.0716	10.0716	10.0716	0
2019-06-12 20:00:00	10.0716	10.0716	10.0716	0
2019-06-12 20:05:00	10.0716	10.0716	10.0716	0
2019-06-12 20:10:00	10.0716	10.0716	10.0716	0
2019-06-12 20:15:00	10.0716	10.0716	10.0716	0
2019-06-12 20:20:00	10.0716	10.0716	10.0716	0
2019-06-12 20:25:00	10.0716	10.0716	10.0716	0
2019-06-12 20:30:00	10.0716	10.0716	10.0716	0
2019-06-12 20:35:00	10.0716	10.0716	10.0716	0
2019-06-12 20:40:00	10.0716	10.0716	10.0716	0
2019-06-12 20:45:00	10.0716	10.0716	10.0716	0
2019-06-12 20:50:00	10.0716	10.0716	10.0716	0
2019-06-12 20:55:00	10.0716	10.0716	10.0716	0
2019-06-12 21:00:00	10.0716	10.0716	10.0716	0
2019-06-12 21:05:00	10.0716	10.0716	10.0716	0
2019-06-12 21:10:00	10.0716	10.0716	10.0716	0
2019-06-12 21:15:00	10.0716	10.0716	10.0716	0
2019-06-12 21:20:00	10.0716	10.0716	10.0716	0
2019-06-12 21:25:00	10.0716	10.0716	10.0716	0
2019-06-12 21:30:00	10.0716	10.0716	10.0716	0
2019-06-12 21:35:00	10.0716	10.0716	10.0716	0
2019-06-12 21:40:00	10.0716	10.0716	10.0716	0
2019-06-12 21:45:00	10.0716	10.0716	10.0716	0
2019-06-12 21:50:00	10.0716	10.0716	10.0716	0
2019-06-12 21:55:00	10.0716	10.0716	10.0716	0
2019-06-12 22:00:00	10.0716	10.0716	10.0716	0
2019-06-12 22:05:00	10.0716	10.0716	10.0716	0
2019-06-12 22:10:00	10.0716	10.0716	10.0716	0
2019-06-12 22:15:00	10.0716	10.0716	10.0716	0
2019-06-12 22:20:00	10.0716	10.0716	10.0716	0
2019-06-12 22:25:00	10.0716	10.0716	10.0716	0
2019-06-12 22:30:00	10.0716	10.0716	10.0716	0
2019-06-12 22:35:00	10.0716	10.0716	10.0716	0
2019-06-12 22:40:00	10.0716	10.0716	10.0716	0
2019-06-12 22:45:00	10.0716	10.0716	10.0716	0
2019-06-12 22:50:00	10.0716	10.0716	10.0716	0
2019-06-12 22:55:00	10.0716	10.0716	10.0716	0
2019-06-12 23:00:00	10.0716	10.0716	10.0716	0
2019-06-12 23:05:00	10.0716	10.0716	10.0716	0
2019-06-12 23:10:00	10.0716	10.0716	10.0716	0
2019-06-12 23:15:00	10.0716	10.0716	10.0716	0
2019-06-12 23:20:00	10.0716	10.0716	10.0716	0
2019-06-12 23:25:00	10.0716	10.0716	10.0716	0
2019-06-12 23:30:00	10.0716	10.0716	10.0716	0
2019-06-12 23:35:00	10.0716	10.0716	10.0716	0
2019-06-12 23:40:00	10.0716	10.0716	10.0716	0
2019-06-12 23:45:00	10.0716	10.0716	10.0716	0
2019-06-12 23:50:00	10.0716	10.0716	10.0716	0
2019-06-12 23:55:00	10.0716	10.0716	10.0716	0
2019-06-13 00:00:00	10.0716	10.0716	10.0716	0
2019-06-13 00:05:00	10.0716	10.0716	10.0716	0
2019-06-13 00:10:00	10.0716	10.0716	10.0716	0
2019-06-13 00:15:00	10.0716	10.0716	10.0716	0
2019-06-13 00:20:00	10.0716	10.0716	10.0716	0
2019-06-13 00:25:00	10.0716	10.0716	10.0716	0
2019-06-13 00:30:00	10.0716	10.0716	10.0716	0
2019-06-13 00:35:00	10.0716	10.0716	10.0716	0
2019-06-13 00:40:00	10.0716	10.0716	10.0716	0
2019-06-13 00:45:00	10.0716	10.0716	10.0716	0
2019-06-13 00:50:00	10.0716	10.0716	10.0716	0
2019-06-13 00:55:00	10.0716	10.0716	10.0716	0
2019-06-13 01:00:00	10.0716	10.0716	10.0716	0
2019-06-13 01:05:00	10.0716	10.0716	10.0716	0
2019-06-13 01:10:00	10.0716	10.0716	10.0716	0
2019-06-13 01:15:00	10.0716	10.0716	10.0716	0
2019-06-13 01:20:00	10.0716	10.0716	10.0716	0
2019-06-13 01:25:00	10.0716	10.0716	10.0716	0
2019-06-13 01:30:00	10.0716	10.0716	10.0716	0
2019-06-13 01:35:00	10.0716	10.0716	10.0716	0
2019-06-13 01:40:00	10.0716	10.0716	10.0716	0
2019-06-13 01:45:00	10.0716	10.0716	10.0716	0
2019-06-13 01:50:00	10.0716	10.0716	10.0716	0
2019-06-13 01:55:00	10.0716	10.0716	10.0716	0
2019-06-13 02:00:00	10.0716	10.0716	10.0716	0
2019-06-13 02:05:00	10.0716	10.0716	10.0716	0
2019-06-13 02:10:00	10.0716	10.0716	10.0716	0
2019-06-13 02:15:00	10.0716	10.0716	10.0716	0
2019-06-13 02:20:00	10.0716	10.0716	10.0716	0
2019-06-13 02:25:00	10.0716	10.0716	10.0716	0
2019-06-13 02:30:00	10.0716	10.0716	10.0716	0
2019-06-13 02:35:00	10.0716	10.0716	10.0716	0
2019-06-13 02:40:00	10.0716	10.0716	10.0716	0
2019-06-13 02:45:00	10.0716	10.0716	10.0716	0
2019-06-13 02:50:00	10.0716	10.0716	10.0716	0
2019-06-13 02:55:00	10.0716	10.0716	10.0716	0
2019-06-13 03:00:00	10.0716	10.0716	10.0716	0
2019-06-13 03:05:00	10.0716	10.0716	10.0716	0
2019-06-13 03:10:00	10.0716	10.0716	10.0716	0
2019-06-13 03:15:00	10.0716	10.0716	10.0716	0
2019-06-13 03:20:00	10.0716	10.0716	10.0716	0
2019-06-13 03:25:00	10.0716	10.0716	10.0716	0
2019-06-13 03:30:00	10.0716	10.0716	10.0716	0
2019-06-13 03:35:00	10.0716	10.0716	10.0716	0
2019-06-13 03:40:00	10.0716	10.0716	10.0716	0
2019-06-13 03:45:00	10.0716	10.0716	10.0716	0
2019-06-13 03:50:00	10.0716	10.0716	10.0716	0
2019-06-13 03:55:00	10.0716	10.0716	10.0716	0
2019-06-13 04:00:00	10.0716	10.0716	10.0716	0
2019-06-13 04:05:00	10.0716	10.0716	10.0716	0
2019-06-13 04:10:00	10.0716	10.0716	10.0716	0
2019-06-13 04:15:00	10.0716	10.0716	10.0716	0
2019-06-13 04:20:00	10.0716	10.0716	10.0716	0
2019-06-13 04:25:00	10.0716	10.0716	10.0716	0
2019-06-13 04:30:00	10.0716	10.0716	10.0716	0
2019-06-13 04:35:00	10.0716	10.0716	10.0716	0
2019-06-13 04:40:00	10.0716	10.0716	10.0716	0
2019-06-13 04:45:00	10.0716	10.0716	10.0716	0
2019-06-13 04:50:00	10.0716	10.0716	10.0716	0
2019-06-13 04:55:00	10.0716	10.0716	10.0716	0
2019-06-13 05:00:00	10.0716	10.0716	10.0716	0
2019-06-13 05:05:00	10.0716	10.0716	10.0716	0
2019-06-13 05:10:00	10.0716	10.0716	10.0716	0
2019-06-13 05:15:00	10.0716	10.0716	10.0716	0
2019-06-13 05:20:00	10.0716	10.0716	10.0716	0
2019-06-13 05:25:00	10.0716	10.0716	10.0716	0
2019-06-13 05:30:00	10.0716	10.0716	10.0716	0
2019-06-13 05:35:00	10.0716	10.0716	10.0716	0
2019-06-13 05:40:00	10.0716	10.0716	10.0716	0
2019-06-13 05:45:00	10.0716	10.0716	10.0716	0
2019-06-13 05:50:00	10.0716	10.0716	10.0716	0
2019-06-13 05:55:00	10.0716	10.0716	10.0716	0
2019-06-13 06:00:00	10.0782	10.07226	10.0782	0
2019-06-13 06:05:00	10.0766	10.07276	10.0766	0
2019-06-13 06:10:00	10.075	10.0731	10.075	0
2019-06-13 06:15:00	10.0716	10.0731	10.0716	0
2019-06-13 06:20:00	10.0782	10.07376	10.0782	0
2019-06-13 06:25:00	10.0782	10.07442	10.0782	0
2019-06-13 06:30:00	10.0782	10.07508	10.0782	0
2019-06-13 06:35:00	10.075	10.07542	10.075	0
2019-06-13 06:40:00	10.0716	10.07542	10.0716	0
2019-06-13 06:45:00	10.0716	10.07542	10.0716	0
2019-06-13 06:50:00	10.0716	10.07476	10.0716	0
2019-06-13 06:55:00	10.0733	10.07443	10.0733	0
2019-06-13 07:00:00	10.0716	10.07409	10.0716	0
2019-06-13 07:05:00	10.0716	10.07409	10.0716	0
2019-06-13 07:10:00	10.0716	10.07343	10.0716	0
2019-06-13 07:15:00	10.0782	10.07343	10.0782	0
2019-06-13 07:20:00	10.0782	10.07343	10.0782	0
2019-06-13 07:25:00	10.0782	10.07375	10.0782	0
2019-06-13 07:30:00	10.0782	10.07441	10.0782	0
2019-06-13 07:35:00	10.0782	10.07507	10.0782	0
2019-06-13 07:40:00	10.0782	10.07573	10.0782	0
2019-06-13 07:45:00	10.0782	10.07622	10.0782	0
2019-06-13 07:50:00	10.0782	10.07688	10.0782	0
2019-06-13 07:55:00	10.0782	10.07754	10.0782	0
2019-06-13 08:00:00	10.0782	10.0782	10.0782	0
2019-06-13 08:05:00	10.0716	10.07754	10.0716	0
2019-06-13 08:10:00	10.0649	10.07621	10.0649	0
2019-06-13 08:15:00	10.0649	10.07488	10.0649	0
2019-06-13 08:20:00	10.0649	10.07355	10.0649	0
2019-06-13 08:25:00	10.0682	10.07255	10.0682	0
2019-06-13 08:30:00	10.0716	10.07189	10.0716	0
2019-06-13 08:35:00	10.0782	10.07189	10.0782	0
2019-06-13 08:40:00	10.0782	10.07189	10.0782	0
2019-06-13 08:45:00	10.0782	10.07189	10.0782	0
2019-06-13 08:50:00	10.0782	10.07189	10.0782	0
2019-06-13 08:55:00	10.0782	10.07255	10.0782	0
2019-06-13 09:00:00	10.0782	10.07388	10.0782	0
2019-06-13 09:05:00	10.0782	10.07521	10.0782	0
2019-06-13 09:10:00	10.0781	10.07653	10.0781	0
2019-06-13 09:15:00	10.0765	10.07736	10.0765	0
2019-06-13 09:20:00	10.0731	10.07751	10.0731	0
2019-06-13 09:25:00	10.0715	10.07684	10.0715	0
2019-06-13 09:30:00	10.0715	10.07617	10.0715	0
2019-06-13 09:35:00	10.0749	10.07584	10.0749	0
2019-06-13 09:40:00	10.0715	10.07517	10.0715	0
2019-06-13 09:45:00	10.0715	10.0745	10.0715	0
2019-06-13 09:50:00	10.0715	10.07383	10.0715	0
2019-06-13 09:55:00	10.0666	10.07267	10.0666	0
2019-06-13 10:00:00	10.0716	10.07202	10.0716	0
2019-06-13 10:05:00	10.0716	10.07153	10.0716	0
2019-06-13 10:10:00	10.0716	10.07138	10.0716	0
2019-06-13 10:15:00	10.0749	10.07172	10.0749	0
2019-06-13 10:20:00	10.0766	10.07223	10.0766	0
2019-06-13 10:25:00	10.075	10.07224	10.075	0
2019-06-13 10:30:00	10.0766	10.07275	10.0766	0
2019-06-13 10:35:00	10.0733	10.07293	10.0733	0
2019-06-13 10:40:00	10.0716	10.07294	10.0716	0
2019-06-13 10:45:00	10.0716	10.07344	10.0716	0
2019-06-13 10:50:00	10.0649	10.07277	10.0649	0
2019-06-13 10:55:00	10.0682	10.07243	10.0682	0
2019-06-13 11:00:00	10.0716	10.07243	10.0716	0
2019-06-13 11:05:00	10.0716	10.0721	10.0716	0
2019-06-13 11:10:00	10.0716	10.0716	10.0716	0
2019-06-13 11:15:00	10.0715	10.07125	10.0715	0
2019-06-13 11:20:00	10.0715	10.07074	10.0715	0
2019-06-13 11:25:00	10.0715	10.07056	10.0715	0
2019-06-13 11:30:00	10.0714	10.07054	10.0714	0
2019-06-13 11:35:00	10.0714	10.07052	10.0714	0
2019-06-13 11:40:00	10.0713	10.07116	10.0713	0
2019-06-13 11:45:00	10.0713	10.07147	10.0713	0
2019-06-13 11:50:00	10.0746	10.07177	10.0746	0
2019-06-13 11:55:00	10.0713	10.07174	10.0713	0
2019-06-13 12:00:00	10.0729	10.07187	10.0729	0
2019-06-13 12:05:00	10.0713	10.07185	10.0713	0
2019-06-13 12:10:00	10.0713	10.07183	10.0713	0
2019-06-13 12:15:00	10.0713	10.07181	10.0713	0
2019-06-13 12:20:00	10.0714	10.07181	10.0714	0
2019-06-13 12:25:00	10.0713	10.0718	10.0713	0
2019-06-13 12:30:00	10.0713	10.0718	10.0713	0
2019-06-13 12:35:00	10.0713	10.0718	10.0713	0
2019-06-13 12:40:00	10.0712	10.07146	10.0712	0
2019-06-13 12:45:00	10.0711	10.07144	10.0711	0
2019-06-13 12:50:00	10.071	10.07125	10.071	0
2019-06-13 12:55:00	10.071	10.07122	10.071	0
2019-06-13 13:00:00	10.071	10.07119	10.071	0
2019-06-13 13:05:00	10.0711	10.07117	10.0711	0
2019-06-13 13:10:00	10.0712	10.07115	10.0712	0
2019-06-13 13:15:00	10.0712	10.07114	10.0712	0
2019-06-13 13:20:00	10.0711	10.07112	10.0711	0
2019-06-13 13:25:00	10.0711	10.0711	10.0711	0
2019-06-13 13:30:00	10.0711	10.07109	10.0711	0
2019-06-13 13:35:00	10.071	10.07108	10.071	0
2019-06-13 13:40:00	10.071	10.07108	10.071	0
2019-06-13 13:45:00	10.071	10.07108	10.071	0
2019-06-13 13:50:00	10.0709	10.07107	10.0709	0
2019-06-13 13:55:00	10.0709	10.07105	10.0709	0
2019-06-13 14:00:00	10.0709	10.07102	10.0709	0
2019-06-13 14:05:00	10.0709	10.07099	10.0709	0
2019-06-13 14:10:00	10.076	10.07148	10.076	0
2019-06-13 14:15:00	10.076	10.07197	10.076	0
2019-06-13 14:20:00	10.0778	10.07264	10.0778	0
2019-06-13 14:25:00	10.0761	10.07315	10.0761	0
2019-06-13 14:30:00	10.0778	10.07383	10.0778	0
2019-06-13 14:35:00	10.0761	10.07434	10.0761	0
2019-06-13 14:40:00	10.0761	10.07486	10.0761	0
2019-06-13 14:45:00	10.0761	10.07538	10.0761	0
2019-06-13 14:50:00	10.0778	10.07607	10.0778	0
2019-06-13 14:55:00	10.0761	10.07659	10.0761	0
2019-06-13 15:00:00	10.0778	10.07677	10.0778	0
2019-06-13 15:05:00	10.0762	10.07679	10.0762	0
2019-06-13 15:10:00	10.0762	10.07663	10.0762	0
2019-06-13 15:15:00	10.078	10.07682	10.078	0
2019-06-13 15:20:00	10.0781	10.07685	10.0781	0
2019-06-13 15:25:00	10.0781	10.07705	10.0781	0
2019-06-13 15:30:00	10.0764	10.07708	10.0764	0
2019-06-13 15:35:00	10.0764	10.07711	10.0764	0
2019-06-13 15:40:00	10.078	10.07713	10.078	0
2019-06-13 15:45:00	10.0763	10.07715	10.0763	0
2019-06-13 15:50:00	10.0763	10.077	10.0763	0
2019-06-13 15:55:00	10.0763	10.07701	10.0763	0
2019-06-13 16:00:00	10.0746	10.07685	10.0746	0
2019-06-13 16:05:00	10.0763	10.07668	10.0763	0
2019-06-13 16:10:00	10.0779	10.07666	10.0779	0
2019-06-13 16:15:00	10.0762	10.07647	10.0762	0
2019-06-13 16:20:00	10.0762	10.07645	10.0762	0
2019-06-13 16:25:00	10.078	10.07661	10.078	0
2019-06-13 16:30:00	10.078	10.07661	10.078	0
2019-06-13 16:35:00	10.078	10.07678	10.078	0
2019-06-13 16:40:00	10.0746	10.07661	10.0746	0
2019-06-13 16:45:00	10.0763	10.07661	10.0763	0
2019-06-13 16:50:00	10.0763	10.07678	10.0763	0
2019-06-13 16:55:00	10.0763	10.07678	10.0763	0
2019-06-13 17:00:00	10.078	10.07679	10.078	0
2019-06-13 17:05:00	10.078	10.07697	10.078	0
2019-06-13 17:10:00	10.078	10.07715	10.078	0
2019-06-13 17:15:00	10.0763	10.07698	10.0763	0
2019-06-13 17:20:00	10.078	10.07698	10.078	0
2019-06-13 17:25:00	10.0746	10.07664	10.0746	0
2019-06-13 17:30:00	10.0763	10.07681	10.0763	0
2019-06-13 17:35:00	10.0781	10.07699	10.0781	0
2019-06-13 17:40:00	10.0781	10.07717	10.0781	0
2019-06-13 17:45:00	10.0781	10.07735	10.0781	0
2019-06-13 17:50:00	10.0781	10.07736	10.0781	0
2019-06-13 17:55:00	10.0764	10.0772	10.0764	0
2019-06-13 18:00:00	10.0764	10.07704	10.0764	0
2019-06-13 18:05:00	10.0764	10.07705	10.0764	0
2019-06-13 18:10:00	10.0764	10.07689	10.0764	0
2019-06-13 18:15:00	10.0764	10.07707	10.0764	0
2019-06-13 18:20:00	10.0781	10.07725	10.0781	0
2019-06-13 18:25:00	10.0748	10.07692	10.0748	0
2019-06-13 18:30:00	10.0781	10.07692	10.0781	0
2019-06-13 18:35:00	10.0781	10.07692	10.0781	0
2019-06-13 18:40:00	10.078	10.07691	10.078	0
2019-06-13 18:45:00	10.078	10.07707	10.078	0
2019-06-13 18:50:00	10.0763	10.07706	10.0763	0
2019-06-13 18:55:00	10.078	10.07722	10.078	0
2019-06-13 19:00:00	10.0763	10.07721	10.0763	0
2019-06-13 19:05:00	10.0747	10.07704	10.0747	0
2019-06-13 19:10:00	10.0764	10.07687	10.0764	0
2019-06-13 19:15:00	10.0764	10.07703	10.0764	0
2019-06-13 19:20:00	10.0781	10.07703	10.0781	0
2019-06-13 19:25:00	10.0764	10.07686	10.0764	0
2019-06-13 19:30:00	10.0781	10.07687	10.0781	0
2019-06-13 19:35:00	10.0765	10.07672	10.0765	0
2019-06-13 19:40:00	10.0765	10.07674	10.0765	0
2019-06-13 19:45:00	10.0781	10.07675	10.0781	0
2019-06-13 19:50:00	10.0765	10.07677	10.0765	0
2019-06-13 19:55:00	10.0765	10.07695	10.0765	0
2019-06-13 20:00:00	10.0781	10.07712	10.0781	0
2019-06-13 20:05:00	10.0781	10.07729	10.0781	0
2019-06-13 20:10:00	10.0765	10.07713	10.0765	0
2019-06-13 20:15:00	10.0781	10.0773	10.0781	0
2019-06-13 20:20:00	10.0781	10.0773	10.0781	0
2019-06-13 20:25:00	10.0781	10.07746	10.0781	0
2019-06-13 20:30:00	10.0781	10.07762	10.0781	0
2019-06-13 20:35:00	10.0782	10.07763	10.0782	0
2019-06-13 20:40:00	10.0766	10.07764	10.0766	0
2019-06-13 20:45:00	10.0782	10.07781	10.0782	0
2019-06-13 20:50:00	10.0766	10.07766	10.0766	0
2019-06-13 20:55:00	10.0766	10.07751	10.0766	0
2019-06-13 21:00:00	10.0765	10.07751	10.0765	0
2019-06-13 21:05:00	10.0781	10.07751	10.0781	0
2019-06-13 21:10:00	10.0765	10.07735	10.0765	0
2019-06-13 21:15:00	10.0781	10.07735	10.0781	0
2019-06-13 21:20:00	10.0781	10.07735	10.0781	0
2019-06-13 21:25:00	10.0766	10.07719	10.0766	0
2019-06-13 21:30:00	10.0766	10.07719	10.0766	0
2019-06-13 21:35:00	10.0782	10.07719	10.0782	0
2019-06-13 21:40:00	10.0749	10.07702	10.0749	0
2019-06-13 21:45:00	10.0766	10.07702	10.0766	0
2019-06-13 21:50:00	10.0782	10.07719	10.0782	0
2019-06-13 21:55:00	10.0782	10.0772	10.0782	0
2019-06-13 22:00:00	10.0782	10.07737	10.0782	0
2019-06-13 22:05:00	10.0782	10.07738	10.0782	0
2019-06-13 22:10:00	10.0782	10.07739	10.0782	0
2019-06-13 22:15:00	10.0766	10.07739	10.0766	0
2019-06-13 22:20:00	10.0782	10.07755	10.0782	0
2019-06-13 22:25:00	10.0782	10.07755	10.0782	0
2019-06-13 22:30:00	10.0781	10.07787	10.0781	0
2019-06-13 22:35:00	10.0781	10.07802	10.0781	0
2019-06-13 22:40:00	10.0781	10.07801	10.0781	0
2019-06-13 22:45:00	10.0748	10.07767	10.0748	0
2019-06-13 22:50:00	10.0747	10.07732	10.0747	0
2019-06-13 22:55:00	10.0763	10.07713	10.0763	0
2019-06-13 23:00:00	10.078	10.07711	10.078	0
2019-06-13 23:05:00	10.078	10.07725	10.078	0
2019-06-13 23:10:00	10.0781	10.07724	10.0781	0
2019-06-13 23:15:00	10.0781	10.07723	10.0781	0
2019-06-13 23:20:00	10.0764	10.07706	10.0764	0
2019-06-13 23:25:00	10.0781	10.07706	10.0781	0
2019-06-13 23:30:00	10.0781	10.07706	10.0781	0
2019-06-13 23:35:00	10.078	10.07738	10.078	0
2019-06-13 23:40:00	10.078	10.07771	10.078	0
2019-06-13 23:45:00	10.0763	10.07771	10.0763	0
2019-06-13 23:50:00	10.0763	10.07754	10.0763	0
2019-06-13 23:55:00	10.0763	10.07737	10.0763	0
2019-06-14 00:00:00	10.0763	10.07719	10.0763	0
2019-06-14 00:05:00	10.0779	10.07717	10.0779	0
2019-06-14 00:10:00	10.0762	10.07715	10.0762	0
2019-06-14 00:15:00	10.0763	10.07697	10.0763	0
2019-06-14 00:20:00	10.0763	10.07679	10.0763	0
2019-06-14 00:25:00	10.078	10.07679	10.078	0
2019-06-14 00:30:00	10.0763	10.07662	10.0763	0
2019-06-14 00:35:00	10.0763	10.07662	10.0763	0
2019-06-14 00:40:00	10.0763	10.07662	10.0763	0
2019-06-14 00:45:00	10.0746	10.07645	10.0746	0
2019-06-14 00:50:00	10.0763	10.07645	10.0763	0
2019-06-14 00:55:00	10.0781	10.07647	10.0781	0
2019-06-14 01:00:00	10.0764	10.07649	10.0764	0
2019-06-14 01:05:00	10.0765	10.07651	10.0765	0
2019-06-14 01:10:00	10.0781	10.07669	10.0781	0
2019-06-14 01:15:00	10.0765	10.07654	10.0765	0
2019-06-14 01:20:00	10.0766	10.07657	10.0766	0
2019-06-14 01:25:00	10.0766	10.0766	10.0766	0
2019-06-14 01:30:00	10.0766	10.07663	10.0766	0
2019-06-14 01:35:00	10.0766	10.07683	10.0766	0
2019-06-14 01:40:00	10.0766	10.07686	10.0766	0
2019-06-14 01:45:00	10.0749	10.07654	10.0749	0
2019-06-14 01:50:00	10.0766	10.07656	10.0766	0
2019-06-14 01:55:00	10.0766	10.07657	10.0766	0
2019-06-14 02:00:00	10.0765	10.07641	10.0765	0
2019-06-14 02:05:00	10.0765	10.07641	10.0765	0
2019-06-14 02:10:00	10.0765	10.0764	10.0765	0
2019-06-14 02:15:00	10.0765	10.07639	10.0765	0
2019-06-14 02:20:00	10.0748	10.07621	10.0748	0
2019-06-14 02:25:00	10.0749	10.07604	10.0749	0
2019-06-14 02:30:00	10.0766	10.07604	10.0766	0
2019-06-14 02:35:00	10.0749	10.07604	10.0749	0
2019-06-14 02:40:00	10.0766	10.07604	10.0766	0
2019-06-14 02:45:00	10.0749	10.07587	10.0749	0
2019-06-14 02:50:00	10.0749	10.07571	10.0749	0
2019-06-14 02:55:00	10.0766	10.07572	10.0766	0
2019-06-14 03:00:00	10.0749	10.07556	10.0749	0
2019-06-14 03:05:00	10.0749	10.0754	10.0749	0
2019-06-14 03:10:00	10.075	10.07542	10.075	0
2019-06-14 03:15:00	10.075	10.07543	10.075	0
2019-06-14 03:20:00	10.075	10.07527	10.075	0
2019-06-14 03:25:00	10.0766	10.07544	10.0766	0
2019-06-14 03:30:00	10.075	10.07528	10.075	0
2019-06-14 03:35:00	10.0732	10.07511	10.0732	0
2019-06-14 03:40:00	10.0749	10.07511	10.0749	0
2019-06-14 03:45:00	10.0748	10.07493	10.0748	0
2019-06-14 03:50:00	10.0748	10.07492	10.0748	0
2019-06-14 03:55:00	10.0748	10.07491	10.0748	0
2019-06-14 04:00:00	10.0732	10.07473	10.0732	0
2019-06-14 04:05:00	10.0748	10.07471	10.0748	0
2019-06-14 04:10:00	10.0765	10.07486	10.0765	0
2019-06-14 04:15:00	10.0748	10.07468	10.0748	0
2019-06-14 04:20:00	10.0748	10.07466	10.0748	0
2019-06-14 04:25:00	10.0748	10.07482	10.0748	0
2019-06-14 04:30:00	10.0764	10.07497	10.0764	0
2019-06-14 04:35:00	10.073	10.07479	10.073	0
2019-06-14 04:40:00	10.073	10.07461	10.073	0
2019-06-14 04:45:00	10.0731	10.07444	10.0731	0
2019-06-14 04:50:00	10.0714	10.07426	10.0714	0
2019-06-14 04:55:00	10.0731	10.07409	10.0731	0
2019-06-14 05:00:00	10.0748	10.07392	10.0748	0
2019-06-14 05:05:00	10.0714	10.07358	10.0714	0
2019-06-14 05:10:00	10.073	10.0734	10.073	0
2019-06-14 05:15:00	10.0747	10.07339	10.0747	0
2019-06-14 05:20:00	10.073	10.07305	10.073	0
2019-06-14 05:25:00	10.0747	10.07322	10.0747	0
2019-06-14 05:30:00	10.073	10.07322	10.073	0
2019-06-14 05:35:00	10.0747	10.07338	10.0747	0
2019-06-14 05:40:00	10.0747	10.07371	10.0747	0
2019-06-14 05:45:00	10.073	10.0737	10.073	0
2019-06-14 05:50:00	10.0781	10.07403	10.0781	0
2019-06-14 05:55:00	10.0781	10.0747	10.0781	0
2019-06-14 06:00:00	10.0781	10.07521	10.0781	0
2019-06-14 06:05:00	10.0781	10.07555	10.0781	0
2019-06-14 06:10:00	10.0781	10.07606	10.0781	0
2019-06-14 06:15:00	10.0781	10.0764	10.0781	0
2019-06-14 06:20:00	10.0781	10.07691	10.0781	0
2019-06-14 06:25:00	10.0748	10.07692	10.0748	0
2019-06-14 06:30:00	10.0714	10.07659	10.0714	0
2019-06-14 06:35:00	10.0713	10.07642	10.0713	0
2019-06-14 06:40:00	10.0713	10.07574	10.0713	0
2019-06-14 06:45:00	10.0713	10.07506	10.0713	0
2019-06-14 06:50:00	10.0713	10.07438	10.0713	0
2019-06-14 06:55:00	10.0713	10.0737	10.0713	0
2019-06-14 07:00:00	10.0713	10.07302	10.0713	0
2019-06-14 07:05:00	10.0714	10.07235	10.0714	0
2019-06-14 07:10:00	10.0714	10.07168	10.0714	0
2019-06-14 07:15:00	10.0714	10.07134	10.0714	0
2019-06-14 07:20:00	10.0715	10.07135	10.0715	0
2019-06-14 07:25:00	10.0715	10.07137	10.0715	0
2019-06-14 07:30:00	10.0715	10.07139	10.0715	0
2019-06-14 07:35:00	10.0715	10.07141	10.0715	0
2019-06-14 07:40:00	10.0715	10.07143	10.0715	0
2019-06-14 07:45:00	10.0715	10.07145	10.0715	0
2019-06-14 07:50:00	10.0715	10.07147	10.0715	0
2019-06-14 07:55:00	10.0715	10.07148	10.0715	0
2019-06-14 08:00:00	10.0714	10.07148	10.0714	0
2019-06-14 08:05:00	10.0714	10.07148	10.0714	0
2019-06-14 08:10:00	10.0714	10.07147	10.0714	0
2019-06-14 08:15:00	10.0713	10.07145	10.0713	0
2019-06-14 08:20:00	10.0713	10.07143	10.0713	0
2019-06-14 08:25:00	10.0713	10.07141	10.0713	0
2019-06-14 08:30:00	10.0713	10.07139	10.0713	0
2019-06-14 08:35:00	10.0713	10.07137	10.0713	0
2019-06-14 08:40:00	10.0713	10.07135	10.0713	0
2019-06-14 08:45:00	10.0713	10.07133	10.0713	0
2019-06-14 08:50:00	10.0714	10.07133	10.0714	0
2019-06-14 08:55:00	10.0714	10.07133	10.0714	0
2019-06-14 09:00:00	10.0715	10.07134	10.0715	0
2019-06-14 09:05:00	10.0715	10.07136	10.0715	0
2019-06-14 09:10:00	10.0715	10.07138	10.0715	0
2019-06-14 09:15:00	10.0715	10.0714	10.0715	0
2019-06-14 09:20:00	10.0715	10.07142	10.0715	0
2019-06-14 09:25:00	10.0715	10.07144	10.0715	0
2019-06-14 09:30:00	10.0715	10.07146	10.0715	0
2019-06-14 09:35:00	10.0715	10.07148	10.0715	0
2019-06-14 09:40:00	10.0715	10.07149	10.0715	0
2019-06-14 09:45:00	10.0714	10.07149	10.0714	0
2019-06-14 09:50:00	10.0714	10.07148	10.0714	0
2019-06-14 09:55:00	10.0714	10.07147	10.0714	0
2019-06-14 10:00:00	10.0713	10.07145	10.0713	0
2019-06-14 10:05:00	10.0713	10.07143	10.0713	0
2019-06-14 10:10:00	10.0713	10.07141	10.0713	0
2019-06-14 10:15:00	10.0713	10.07139	10.0713	0
2019-06-14 10:20:00	10.0713	10.07137	10.0713	0
2019-06-14 10:25:00	10.0714	10.07136	10.0714	0
2019-06-14 10:30:00	10.0714	10.07135	10.0714	0
2019-06-14 10:35:00	10.0714	10.07135	10.0714	0
2019-06-14 10:40:00	10.0714	10.07135	10.0714	0
2019-06-14 10:45:00	10.0714	10.07135	10.0714	0
2019-06-14 10:50:00	10.0714	10.07136	10.0714	0
2019-06-14 10:55:00	10.0714	10.07137	10.0714	0
2019-06-14 11:00:00	10.0714	10.07138	10.0714	0
2019-06-14 11:05:00	10.0714	10.07139	10.0714	0
2019-06-14 11:10:00	10.0714	10.0714	10.0714	0
2019-06-14 11:15:00	10.0714	10.0714	10.0714	0
2019-06-14 11:20:00	10.0714	10.0714	10.0714	0
2019-06-14 11:25:00	10.0715	10.07141	10.0715	0
2019-06-14 11:30:00	10.0715	10.07142	10.0715	0
2019-06-14 11:35:00	10.0715	10.07143	10.0715	0
2019-06-14 11:40:00	10.0715	10.07144	10.0715	0
2019-06-14 11:45:00	10.0715	10.07145	10.0715	0
2019-06-14 11:50:00	10.0716	10.07147	10.0716	0
2019-06-14 11:55:00	10.0716	10.07149	10.0716	0
2019-06-14 12:00:00	10.0716	10.07151	10.0716	0
2019-06-14 12:05:00	10.0716	10.07153	10.0716	0
2019-06-14 12:10:00	10.0716	10.07155	10.0716	0
2019-06-14 12:15:00	10.0715	10.07155	10.0715	0
2019-06-14 12:20:00	10.0715	10.07155	10.0715	0
2019-06-14 12:25:00	10.0715	10.07155	10.0715	0
2019-06-14 12:30:00	10.0714	10.07154	10.0714	0
2019-06-14 12:35:00	10.0713	10.07152	10.0713	0
2019-06-14 12:40:00	10.0713	10.07149	10.0713	0
2019-06-14 12:45:00	10.0713	10.07146	10.0713	0
2019-06-14 12:50:00	10.0713	10.07143	10.0713	0
2019-06-14 12:55:00	10.0713	10.0714	10.0713	0
2019-06-14 13:00:00	10.0713	10.07137	10.0713	0
2019-06-14 13:05:00	10.0714	10.07136	10.0714	0
2019-06-14 13:10:00	10.0714	10.07135	10.0714	0
2019-06-14 13:15:00	10.0715	10.07135	10.0715	0
2019-06-14 13:20:00	10.0715	10.07136	10.0715	0
2019-06-14 13:25:00	10.0715	10.07138	10.0715	0
2019-06-14 13:30:00	10.0715	10.0714	10.0715	0
2019-06-14 13:35:00	10.0715	10.07142	10.0715	0
2019-06-14 13:40:00	10.0715	10.07144	10.0715	0
2019-06-14 13:45:00	10.0715	10.07146	10.0715	0
2019-06-14 13:50:00	10.0715	10.07148	10.0715	0
2019-06-14 13:55:00	10.0714	10.07148	10.0714	0
2019-06-14 14:00:00	10.0713	10.07147	10.0713	0
2019-06-14 14:05:00	10.0713	10.07145	10.0713	0
2019-06-14 14:10:00	10.0713	10.07143	10.0713	0
2019-06-14 14:15:00	10.0713	10.07141	10.0713	0
2019-06-14 14:20:00	10.0713	10.07139	10.0713	0
2019-06-14 14:25:00	10.0713	10.07137	10.0713	0
2019-06-14 14:30:00	10.0714	10.07136	10.0714	0
2019-06-14 14:35:00	10.0714	10.07135	10.0714	0
2019-06-14 14:40:00	10.0714	10.07134	10.0714	0
2019-06-14 14:45:00	10.0713	10.07133	10.0713	0
2019-06-14 14:50:00	10.0713	10.07133	10.0713	0
2019-06-14 14:55:00	10.0713	10.07133	10.0713	0
2019-06-14 15:00:00	10.0713	10.07133	10.0713	0
2019-06-14 15:05:00	10.0713	10.07133	10.0713	0
2019-06-14 15:10:00	10.0714	10.07134	10.0714	0
2019-06-14 15:15:00	10.0714	10.07135	10.0714	0
2019-06-14 15:20:00	10.0715	10.07136	10.0715	0
2019-06-14 15:25:00	10.0715	10.07137	10.0715	0
2019-06-14 15:30:00	10.0715	10.07138	10.0715	0
2019-06-14 15:35:00	10.0715	10.0714	10.0715	0
2019-06-14 15:40:00	10.0715	10.07142	10.0715	0
2019-06-14 15:45:00	10.0716	10.07145	10.0716	0
2019-06-14 15:50:00	10.0716	10.07148	10.0716	0
2019-06-14 15:55:00	10.0716	10.07151	10.0716	0
2019-06-14 16:00:00	10.0716	10.07153	10.0716	0
2019-06-14 16:05:00	10.0716	10.07155	10.0716	0
2019-06-14 16:10:00	10.0716	10.07156	10.0716	0
2019-06-14 16:15:00	10.0716	10.07157	10.0716	0
2019-06-14 16:20:00	10.0716	10.07158	10.0716	0
2019-06-14 16:25:00	10.0716	10.07159	10.0716	0
2019-06-14 16:30:00	10.0716	10.0716	10.0716	0
2019-06-14 16:35:00	10.0716	10.0716	10.0716	0
2019-06-14 16:40:00	10.0716	10.0716	10.0716	0
2019-06-14 16:45:00	10.0716	10.0716	10.0716	0
2019-06-14 16:50:00	10.0716	10.0716	10.0716	0
2019-06-14 16:55:00	10.0716	10.0716	10.0716	0
2019-06-14 17:00:00	10.0716	10.0716	10.0716	0
2019-06-14 17:05:00	10.0716	10.0716	10.0716	0
2019-06-14 17:10:00	10.0716	10.0716	10.0716	0
2019-06-14 17:15:00	10.0715	10.07159	10.0715	0
2019-06-14 17:20:00	10.0715	10.07158	10.0715	0
2019-06-14 17:25:00	10.0714	10.07156	10.0714	0
2019-06-14 17:30:00	10.0714	10.07154	10.0714	0
2019-06-14 17:35:00	10.0713	10.07151	10.0713	0
2019-06-14 17:40:00	10.0713	10.07148	10.0713	0
2019-06-14 17:45:00	10.0713	10.07145	10.0713	0
2019-06-14 17:50:00	10.0712	10.07141	10.0712	0
2019-06-14 17:55:00	10.0712	10.07137	10.0712	0
2019-06-14 18:00:00	10.0712	10.07133	10.0712	0
2019-06-14 18:05:00	10.0712	10.0713	10.0712	0
2019-06-14 18:10:00	10.0712	10.07127	10.0712	0
2019-06-14 18:15:00	10.0713	10.07126	10.0713	0
2019-06-14 18:20:00	10.0713	10.07125	10.0713	0
2019-06-14 18:25:00	10.0713	10.07125	10.0713	0
2019-06-14 18:30:00	10.0714	10.07126	10.0714	0
2019-06-14 18:35:00	10.0714	10.07127	10.0714	0
2019-06-14 18:40:00	10.0714	10.07129	10.0714	0
2019-06-14 18:45:00	10.0715	10.07132	10.0715	0
2019-06-14 18:50:00	10.0715	10.07135	10.0715	0
2019-06-14 18:55:00	10.0715	10.07138	10.0715	0
2019-06-14 19:00:00	10.0715	10.07141	10.0715	0
2019-06-14 19:05:00	10.0714	10.07142	10.0714	0
2019-06-14 19:10:00	10.0714	10.07143	10.0714	0
2019-06-14 19:15:00	10.0713	10.07143	10.0713	0
2019-06-14 19:20:00	10.0713	10.07142	10.0713	0
2019-06-14 19:25:00	10.0713	10.07141	10.0713	0
2019-06-14 19:30:00	10.0713	10.0714	10.0713	0
2019-06-14 19:35:00	10.0713	10.07138	10.0713	0
2019-06-14 19:40:00	10.0713	10.07136	10.0713	0
2019-06-14 19:45:00	10.0714	10.07135	10.0714	0
2019-06-14 19:50:00	10.0714	10.07134	10.0714	0
2019-06-14 19:55:00	10.0714	10.07134	10.0714	0
2019-06-14 20:00:00	10.0715	10.07135	10.0715	0
2019-06-14 20:05:00	10.0715	10.07137	10.0715	0
2019-06-14 20:10:00	10.0715	10.07139	10.0715	0
2019-06-14 20:15:00	10.0715	10.07141	10.0715	0
2019-06-14 20:20:00	10.0715	10.07143	10.0715	0
2019-06-14 20:25:00	10.0715	10.07145	10.0715	0
2019-06-14 20:30:00	10.0715	10.07147	10.0715	0
2019-06-14 20:35:00	10.0715	10.07148	10.0715	0
2019-06-14 20:40:00	10.0714	10.07148	10.0714	0
2019-06-14 20:45:00	10.0714	10.07148	10.0714	0
2019-06-14 20:50:00	10.0713	10.07146	10.0713	0
2019-06-14 20:55:00	10.0713	10.07144	10.0713	0
2019-06-14 21:00:00	10.0713	10.07142	10.0713	0
2019-06-14 21:05:00	10.0713	10.0714	10.0713	0
2019-06-14 21:10:00	10.0713	10.07138	10.0713	0
2019-06-14 21:15:00	10.0713	10.07136	10.0713	0
2019-06-14 21:20:00	10.0713	10.07134	10.0713	0
2019-06-14 21:25:00	10.0713	10.07132	10.0713	0
2019-06-14 21:30:00	10.0714	10.07132	10.0714	0
2019-06-14 21:35:00	10.0714	10.07132	10.0714	0
2019-06-14 21:40:00	10.0714	10.07133	10.0714	0
2019-06-14 21:45:00	10.0715	10.07135	10.0715	0
2019-06-14 21:50:00	10.0715	10.07137	10.0715	0
2019-06-14 21:55:00	10.0715	10.07139	10.0715	0
2019-06-14 22:00:00	10.0715	10.07141	10.0715	0
2019-06-14 22:05:00	10.0715	10.07143	10.0715	0
2019-06-14 22:10:00	10.0715	10.07145	10.0715	0
2019-06-14 22:15:00	10.0714	10.07146	10.0714	0
2019-06-14 22:20:00	10.0714	10.07146	10.0714	0
2019-06-14 22:25:00	10.0715	10.07147	10.0715	0
2019-06-14 22:30:00	10.0714	10.07147	10.0714	0
2019-06-14 22:35:00	10.0714	10.07146	10.0714	0
2019-06-14 22:40:00	10.0714	10.07145	10.0714	0
2019-06-14 22:45:00	10.0713	10.07143	10.0713	0
2019-06-14 22:50:00	10.0713	10.07141	10.0713	0
2019-06-14 22:55:00	10.0713	10.07139	10.0713	0
2019-06-14 23:00:00	10.0713	10.07137	10.0713	0
2019-06-14 23:05:00	10.0714	10.07137	10.0714	0
2019-06-14 23:10:00	10.0714	10.07137	10.0714	0
2019-06-14 23:15:00	10.0714	10.07136	10.0714	0
2019-06-14 23:20:00	10.0714	10.07136	10.0714	0
2019-06-14 23:25:00	10.0714	10.07136	10.0714	0
2019-06-14 23:30:00	10.0714	10.07136	10.0714	0
2019-06-14 23:35:00	10.0714	10.07137	10.0714	0
2019-06-14 23:40:00	10.0714	10.07138	10.0714	0
2019-06-14 23:45:00	10.0715	10.0714	10.0715	0
2019-06-14 23:50:00	10.0715	10.07142	10.0715	0
2019-06-14 23:55:00	10.0714	10.07142	10.0714	0
2019-06-15 00:00:00	10.0714	10.07142	10.0714	0
2019-06-15 00:05:00	10.0714	10.07142	10.0714	0
2019-06-15 00:10:00	10.0714	10.07142	10.0714	0
2019-06-15 00:15:00	10.0714	10.07142	10.0714	0
2019-06-15 00:20:00	10.0715	10.07143	10.0715	0
2019-06-15 00:25:00	10.0714	10.07143	10.0714	0
2019-06-15 00:30:00	10.0714	10.07143	10.0714	0
2019-06-15 00:35:00	10.0714	10.07142	10.0714	0
2019-06-15 00:40:00	10.0713	10.0714	10.0713	0
2019-06-15 00:45:00	10.0713	10.07139	10.0713	0
2019-06-15 00:50:00	10.0713	10.07138	10.0713	0
2019-06-15 00:55:00	10.0713	10.07137	10.0713	0
2019-06-15 01:00:00	10.0713	10.07136	10.0713	0
2019-06-15 01:05:00	10.0713	10.07135	10.0713	0
2019-06-15 01:10:00	10.0713	10.07133	10.0713	0
2019-06-15 01:15:00	10.0713	10.07132	10.0713	0
2019-06-15 01:20:00	10.0713	10.07131	10.0713	0
2019-06-15 01:25:00	10.0713	10.0713	10.0713	0
2019-06-15 01:30:00	10.0714	10.07131	10.0714	0
2019-06-15 01:35:00	10.0714	10.07132	10.0714	0
2019-06-15 01:40:00	10.0714	10.07133	10.0714	0
2019-06-15 01:45:00	10.0713	10.07133	10.0713	0
2019-06-15 01:50:00	10.0713	10.07133	10.0713	0
2019-06-15 01:55:00	10.0713	10.07133	10.0713	0
2019-06-15 02:00:00	10.0713	10.07133	10.0713	0
2019-06-15 02:05:00	10.0713	10.07133	10.0713	0
2019-06-15 02:10:00	10.0714	10.07134	10.0714	0
2019-06-15 02:15:00	10.0714	10.07135	10.0714	0
2019-06-15 02:20:00	10.0714	10.07135	10.0714	0
2019-06-15 02:25:00	10.0714	10.07135	10.0714	0
2019-06-15 02:30:00	10.0714	10.07135	10.0714	0
2019-06-15 02:35:00	10.0714	10.07136	10.0714	0
2019-06-15 02:40:00	10.0697	10.0712	10.0697	0
2019-06-15 02:45:00	10.0714	10.07121	10.0714	0
2019-06-15 02:50:00	10.0715	10.07123	10.0715	0
2019-06-15 02:55:00	10.0715	10.07125	10.0715	0
2019-06-15 03:00:00	10.0715	10.07126	10.0715	0
2019-06-15 03:05:00	10.0715	10.07127	10.0715	0
2019-06-15 03:10:00	10.0714	10.07127	10.0714	0
2019-06-15 03:15:00	10.0714	10.07127	10.0714	0
2019-06-15 03:20:00	10.0714	10.07127	10.0714	0
2019-06-15 03:25:00	10.0714	10.07127	10.0714	0
2019-06-15 03:30:00	10.0715	10.07145	10.0715	0
2019-06-15 03:35:00	10.0715	10.07146	10.0715	0
2019-06-15 03:40:00	10.0697	10.07128	10.0697	0
2019-06-15 03:45:00	10.0713	10.07126	10.0713	0
2019-06-15 03:50:00	10.0713	10.07124	10.0713	0
2019-06-15 03:55:00	10.0713	10.07122	10.0713	0
2019-06-15 04:00:00	10.0713	10.07121	10.0713	0
2019-06-15 04:05:00	10.0713	10.0712	10.0713	0
2019-06-15 04:10:00	10.0713	10.07119	10.0713	0
2019-06-15 04:15:00	10.0713	10.07118	10.0713	0
2019-06-15 04:20:00	10.0713	10.07116	10.0713	0
2019-06-15 04:25:00	10.0714	10.07115	10.0714	0
2019-06-15 04:30:00	10.0714	10.07132	10.0714	0
2019-06-15 04:35:00	10.0714	10.07133	10.0714	0
2019-06-15 04:40:00	10.0714	10.07134	10.0714	0
2019-06-15 04:45:00	10.0714	10.07135	10.0714	0
2019-06-15 04:50:00	10.0714	10.07136	10.0714	0
2019-06-15 04:55:00	10.0714	10.07137	10.0714	0
2019-06-15 05:00:00	10.0697	10.07121	10.0697	0
2019-06-15 05:05:00	10.0714	10.07122	10.0714	0
2019-06-15 05:10:00	10.0697	10.07106	10.0697	0
2019-06-15 05:15:00	10.0713	10.07105	10.0713	0
2019-06-15 05:20:00	10.0713	10.07104	10.0713	0
2019-06-15 05:25:00	10.0697	10.07087	10.0697	0
2019-06-15 05:30:00	10.0714	10.07087	10.0714	0
2019-06-15 05:35:00	10.0714	10.07087	10.0714	0
2019-06-15 05:40:00	10.0697	10.0707	10.0697	0
2019-06-15 05:45:00	10.0715	10.07071	10.0715	0
2019-06-15 05:50:00	10.0698	10.07072	10.0698	0
2019-06-15 05:55:00	10.0715	10.07073	10.0715	0
2019-06-15 06:00:00	10.0698	10.07074	10.0698	0
2019-06-15 06:05:00	10.0714	10.07075	10.0714	0
2019-06-15 06:10:00	10.0714	10.07076	10.0714	0
2019-06-15 06:15:00	10.0714	10.07093	10.0714	0
2019-06-15 06:20:00	10.0715	10.07094	10.0715	0
2019-06-15 06:25:00	10.0715	10.07095	10.0715	0
2019-06-15 06:30:00	10.0715	10.07113	10.0715	0
2019-06-15 06:35:00	10.0715	10.07113	10.0715	0
2019-06-15 06:40:00	10.0698	10.07113	10.0698	0
2019-06-15 06:45:00	10.0714	10.07112	10.0714	0
2019-06-15 06:50:00	10.0697	10.07111	10.0697	0
2019-06-15 06:55:00	10.0713	10.0711	10.0713	0
2019-06-15 07:00:00	10.0696	10.07092	10.0696	0
2019-06-15 07:05:00	10.0696	10.07074	10.0696	0
2019-06-15 07:10:00	10.0713	10.07072	10.0713	0
2019-06-15 07:15:00	10.0713	10.0707	10.0713	0
2019-06-15 07:20:00	10.0697	10.07052	10.0697	0
2019-06-15 07:25:00	10.0714	10.07051	10.0714	0
2019-06-15 07:30:00	10.0697	10.0705	10.0697	0
2019-06-15 07:35:00	10.0697	10.07033	10.0697	0
2019-06-15 07:40:00	10.0714	10.0705	10.0714	0
2019-06-15 07:45:00	10.0714	10.07051	10.0714	0
2019-06-15 07:50:00	10.0697	10.07052	10.0697	0
2019-06-15 07:55:00	10.0714	10.0707	10.0714	0
2019-06-15 08:00:00	10.0697	10.07054	10.0697	0
2019-06-15 08:05:00	10.0697	10.07038	10.0697	0
2019-06-15 08:10:00	10.0697	10.07038	10.0697	0
2019-06-15 08:15:00	10.0697	10.07021	10.0697	0
2019-06-15 08:20:00	10.0714	10.07038	10.0714	0
2019-06-15 08:25:00	10.0714	10.07055	10.0714	0
2019-06-15 08:30:00	10.0697	10.07038	10.0697	0
2019-06-15 08:35:00	10.0697	10.07021	10.0697	0
2019-06-15 08:40:00	10.0697	10.07021	10.0697	0
2019-06-15 08:45:00	10.0697	10.07004	10.0697	0
2019-06-15 08:50:00	10.0697	10.07004	10.0697	0
2019-06-15 08:55:00	10.0696	10.07003	10.0696	0
2019-06-15 09:00:00	10.0679	10.06985	10.0679	0
2019-06-15 09:05:00	10.0696	10.06984	10.0696	0
2019-06-15 09:10:00	10.0713	10.06983	10.0713	0
2019-06-15 09:15:00	10.0696	10.06965	10.0696	0
2019-06-15 09:20:00	10.0697	10.06965	10.0697	0
2019-06-15 09:25:00	10.0697	10.06965	10.0697	0
2019-06-15 09:30:00	10.0697	10.06965	10.0697	0
2019-06-15 09:35:00	10.0697	10.06965	10.0697	0
2019-06-15 09:40:00	10.0697	10.06965	10.0697	0
2019-06-15 09:45:00	10.0697	10.06966	10.0697	0
2019-06-15 09:50:00	10.0697	10.06984	10.0697	0
2019-06-15 09:55:00	10.0697	10.06985	10.0697	0
2019-06-15 10:00:00	10.0697	10.06969	10.0697	0
2019-06-15 10:05:00	10.0713	10.06986	10.0713	0
2019-06-15 10:10:00	10.0697	10.06986	10.0697	0
2019-06-15 10:15:00	10.0679	10.06968	10.0679	0
2019-06-15 10:20:00	10.0696	10.06967	10.0696	0
2019-06-15 10:25:00	10.0696	10.06966	10.0696	0
2019-06-15 10:30:00	10.0696	10.06965	10.0696	0
2019-06-15 10:35:00	10.0679	10.06947	10.0679	0
2019-06-15 10:40:00	10.0679	10.06929	10.0679	0
2019-06-15 10:45:00	10.0662	10.06894	10.0662	0
2019-06-15 10:50:00	10.0679	10.06876	10.0679	0
2019-06-15 10:55:00	10.0695	10.06858	10.0695	0
2019-06-15 11:00:00	10.0679	10.0684	10.0679	0
2019-06-15 11:05:00	10.0696	10.06857	10.0696	0
2019-06-15 11:10:00	10.068	10.06841	10.068	0
2019-06-15 11:15:00	10.068	10.06825	10.068	0
2019-06-15 11:20:00	10.0681	10.0681	10.0681	0
2019-06-15 11:25:00	10.0681	10.06812	10.0681	0
2019-06-15 11:30:00	10.0697	10.0683	10.0697	0
2019-06-15 11:35:00	10.0681	10.06849	10.0681	0
2019-06-15 11:40:00	10.0664	10.06834	10.0664	0
2019-06-15 11:45:00	10.0697	10.06836	10.0697	0
2019-06-15 11:50:00	10.0665	10.06822	10.0665	0
2019-06-15 11:55:00	10.0665	10.06791	10.0665	0
2019-06-15 12:00:00	10.0698	10.06809	10.0698	0
2019-06-15 12:05:00	10.0698	10.06827	10.0698	0
2019-06-15 12:10:00	10.0681	10.06827	10.0681	0
2019-06-15 12:15:00	10.0698	10.06844	10.0698	0
2019-06-15 12:20:00	10.0698	10.06845	10.0698	0
2019-06-15 12:25:00	10.0681	10.06845	10.0681	0
2019-06-15 12:30:00	10.0697	10.06878	10.0697	0
2019-06-15 12:35:00	10.0697	10.06878	10.0697	0
2019-06-15 12:40:00	10.068	10.06893	10.068	0
2019-06-15 12:45:00	10.068	10.06908	10.068	0
2019-06-15 12:50:00	10.0697	10.06907	10.0697	0
2019-06-15 12:55:00	10.0697	10.06906	10.0697	0
2019-06-15 13:00:00	10.0697	10.06922	10.0697	0
2019-06-15 13:05:00	10.0664	10.06888	10.0664	0
2019-06-15 13:10:00	10.0697	10.06887	10.0697	0
2019-06-15 13:15:00	10.0697	10.06903	10.0697	0
2019-06-15 13:20:00	10.0665	10.06871	10.0665	0
2019-06-15 13:25:00	10.0681	10.06855	10.0681	0
2019-06-15 13:30:00	10.0698	10.06873	10.0698	0
2019-06-15 13:35:00	10.0681	10.06874	10.0681	0
2019-06-15 13:40:00	10.0682	10.06859	10.0682	0
2019-06-15 13:45:00	10.0699	10.06861	10.0699	0
2019-06-15 13:50:00	10.0699	10.06863	10.0699	0
2019-06-15 13:55:00	10.0698	10.06897	10.0698	0
2019-06-15 14:00:00	10.0697	10.06897	10.0697	0
2019-06-15 14:05:00	10.0697	10.06897	10.0697	0
2019-06-15 14:10:00	10.0697	10.06929	10.0697	0
2019-06-15 14:15:00	10.0681	10.06929	10.0681	0
2019-06-15 14:20:00	10.0697	10.06928	10.0697	0
2019-06-15 14:25:00	10.0697	10.06944	10.0697	0
2019-06-15 14:30:00	10.0681	10.06943	10.0681	0
2019-06-15 14:35:00	10.0681	10.06925	10.0681	0
2019-06-15 14:40:00	10.0681	10.06907	10.0681	0
2019-06-15 14:45:00	10.0681	10.0689	10.0681	0
2019-06-15 14:50:00	10.0681	10.06874	10.0681	0
2019-06-15 14:55:00	10.0681	10.06858	10.0681	0
2019-06-15 15:00:00	10.0698	10.06859	10.0698	0
2019-06-15 15:05:00	10.0681	10.06859	10.0681	0
2019-06-15 15:10:00	10.0681	10.06843	10.0681	0
2019-06-15 15:15:00	10.0698	10.06844	10.0698	0
2019-06-15 15:20:00	10.0698	10.06861	10.0698	0
2019-06-15 15:25:00	10.0698	10.06878	10.0698	0
2019-06-15 15:30:00	10.0681	10.06878	10.0681	0
2019-06-15 15:35:00	10.0665	10.06862	10.0665	0
2019-06-15 15:40:00	10.0681	10.06862	10.0681	0
2019-06-15 15:45:00	10.0681	10.06862	10.0681	0
2019-06-15 15:50:00	10.0697	10.06861	10.0697	0
2019-06-15 15:55:00	10.0664	10.06844	10.0664	0
2019-06-15 16:00:00	10.068	10.06843	10.068	0
2019-06-15 16:05:00	10.0663	10.06808	10.0663	0
2019-06-15 16:10:00	10.068	10.0679	10.068	0
2019-06-15 16:15:00	10.0663	10.06755	10.0663	0
2019-06-15 16:20:00	10.0663	10.06737	10.0663	0
2019-06-15 16:25:00	10.0697	10.06769	10.0697	0
2019-06-15 16:30:00	10.0663	10.06751	10.0663	0
2019-06-15 16:35:00	10.0664	10.06734	10.0664	0
2019-06-15 16:40:00	10.0664	10.06701	10.0664	0
2019-06-15 16:45:00	10.0681	10.06718	10.0681	0
2019-06-15 16:50:00	10.0697	10.06735	10.0697	0
2019-06-15 16:55:00	10.0663	10.06735	10.0663	0
2019-06-15 17:00:00	10.068	10.06735	10.068	0
2019-06-15 17:05:00	10.0679	10.06751	10.0679	0
2019-06-15 17:10:00	10.0662	10.0675	10.0662	0
2019-06-15 17:15:00	10.0678	10.06731	10.0678	0
2019-06-15 17:20:00	10.0661	10.06729	10.0661	0
2019-06-15 17:25:00	10.0661	10.06726	10.0661	0
2019-06-15 17:30:00	10.0678	10.0674	10.0678	0
2019-06-15 17:35:00	10.0661	10.0672	10.0661	0
2019-06-15 17:40:00	10.0661	10.06684	10.0661	0
2019-06-15 17:45:00	10.0661	10.06682	10.0661	0
2019-06-15 17:50:00	10.0695	10.06697	10.0695	0
2019-06-15 17:55:00	10.0661	10.06679	10.0661	0
2019-06-15 18:00:00	10.0661	10.06678	10.0661	0
2019-06-15 18:05:00	10.0662	10.06662	10.0662	0
2019-06-15 18:10:00	10.0662	10.06663	10.0662	0
2019-06-15 18:15:00	10.0662	10.06664	10.0662	0
2019-06-15 18:20:00	10.0663	10.06649	10.0663	0
2019-06-15 18:25:00	10.0646	10.06634	10.0646	0
2019-06-15 18:30:00	10.068	10.06653	10.068	0
2019-06-15 18:35:00	10.0664	10.06656	10.0664	0
2019-06-15 18:40:00	10.0664	10.06625	10.0664	0
2019-06-15 18:45:00	10.0664	10.06628	10.0664	0
2019-06-15 18:50:00	10.0681	10.06648	10.0681	0
2019-06-15 18:55:00	10.0664	10.0665	10.0664	0
2019-06-15 19:00:00	10.0663	10.06651	10.0663	0
2019-06-15 19:05:00	10.0663	10.06652	10.0663	0
2019-06-15 19:10:00	10.0645	10.06634	10.0645	0
2019-06-15 19:15:00	10.0679	10.06667	10.0679	0
2019-06-15 19:20:00	10.0663	10.0665	10.0663	0
2019-06-15 19:25:00	10.0646	10.06632	10.0646	0
2019-06-15 19:30:00	10.0647	10.06615	10.0647	0
2019-06-15 19:35:00	10.0664	10.06615	10.0664	0
2019-06-15 19:40:00	10.0648	10.06582	10.0648	0
2019-06-15 19:45:00	10.0665	10.06583	10.0665	0
2019-06-15 19:50:00	10.0665	10.06585	10.0665	0
2019-06-15 19:55:00	10.0648	10.0657	10.0648	0
2019-06-15 20:00:00	10.0648	10.06573	10.0648	0
2019-06-15 20:05:00	10.0647	10.06541	10.0647	0
2019-06-15 20:10:00	10.0647	10.06525	10.0647	0
2019-06-15 20:15:00	10.0647	10.06526	10.0647	0
2019-06-15 20:20:00	10.0647	10.06526	10.0647	0
2019-06-15 20:25:00	10.0647	10.06509	10.0647	0
2019-06-15 20:30:00	10.0647	10.06508	10.0647	0
2019-06-15 20:35:00	10.0647	10.0649	10.0647	0
2019-06-15 20:40:00	10.0646	10.06471	10.0646	0
2019-06-15 20:45:00	10.0663	10.06486	10.0663	0
2019-06-15 20:50:00	10.0646	10.06484	10.0646	0
2019-06-15 20:55:00	10.0646	10.06483	10.0646	0
2019-06-15 21:00:00	10.0647	10.06483	10.0647	0
2019-06-15 21:05:00	10.0647	10.06483	10.0647	0
2019-06-15 21:10:00	10.0647	10.06483	10.0647	0
2019-06-15 21:15:00	10.0647	10.06483	10.0647	0
2019-06-15 21:20:00	10.0647	10.06483	10.0647	0
2019-06-15 21:25:00	10.0647	10.06483	10.0647	0
2019-06-15 21:30:00	10.0648	10.06485	10.0648	0
2019-06-15 21:35:00	10.0648	10.0647	10.0648	0
2019-06-15 21:40:00	10.0648	10.06472	10.0648	0
2019-06-15 21:45:00	10.0648	10.06474	10.0648	0
2019-06-15 21:50:00	10.0649	10.06476	10.0649	0
2019-06-15 21:55:00	10.0665	10.06494	10.0665	0
2019-06-15 22:00:00	10.0649	10.06496	10.0649	0
2019-06-15 22:05:00	10.0649	10.06498	10.0649	0
2019-06-15 22:10:00	10.0648	10.06499	10.0648	0
2019-06-15 22:15:00	10.0648	10.065	10.0648	0
2019-06-15 22:20:00	10.0647	10.06499	10.0647	0
2019-06-15 22:25:00	10.0647	10.06498	10.0647	0
2019-06-15 22:30:00	10.0646	10.06496	10.0646	0
2019-06-15 22:35:00	10.0646	10.06494	10.0646	0
2019-06-15 22:40:00	10.0646	10.06491	10.0646	0
2019-06-15 22:45:00	10.0645	10.06471	10.0645	0
2019-06-15 22:50:00	10.0646	10.06468	10.0646	0
2019-06-15 22:55:00	10.0646	10.06465	10.0646	0
2019-06-15 23:00:00	10.0646	10.06463	10.0646	0
2019-06-15 23:05:00	10.0664	10.06479	10.0664	0
2019-06-15 23:10:00	10.0647	10.06479	10.0647	0
2019-06-15 23:15:00	10.0647	10.06479	10.0647	0
2019-06-15 23:20:00	10.0647	10.0648	10.0647	0
2019-06-15 23:25:00	10.0647	10.06481	10.0647	0
2019-06-15 23:30:00	10.0647	10.06482	10.0647	0
2019-06-15 23:35:00	10.0647	10.06484	10.0647	0
2019-06-15 23:40:00	10.0646	10.06484	10.0646	0
2019-06-15 23:45:00	10.0646	10.06484	10.0646	0
2019-06-15 23:50:00	10.0646	10.06484	10.0646	0
2019-06-15 23:55:00	10.0645	10.06465	10.0645	0
2019-06-16 00:00:00	10.0645	10.06463	10.0645	0
2019-06-16 00:05:00	10.0644	10.0646	10.0644	0
2019-06-16 00:10:00	10.0644	10.06457	10.0644	0
2019-06-16 00:15:00	10.0644	10.06454	10.0644	0
2019-06-16 00:20:00	10.0644	10.06451	10.0644	0
2019-06-16 00:25:00	10.0644	10.06448	10.0644	0
2019-06-16 00:30:00	10.0645	10.06447	10.0645	0
2019-06-16 00:35:00	10.0645	10.06446	10.0645	0
2019-06-16 00:40:00	10.0645	10.06445	10.0645	0
2019-06-16 00:45:00	10.0645	10.06445	10.0645	0
2019-06-16 00:50:00	10.0645	10.06445	10.0645	0
2019-06-16 00:55:00	10.0646	10.06447	10.0646	0
2019-06-16 01:00:00	10.0646	10.06449	10.0646	0
2019-06-16 01:05:00	10.0647	10.06452	10.0647	0
2019-06-16 01:10:00	10.0647	10.06455	10.0647	0
2019-06-16 01:15:00	10.0647	10.06458	10.0647	0
2019-06-16 01:20:00	10.0647	10.0646	10.0647	0
2019-06-16 01:25:00	10.0647	10.06462	10.0647	0
2019-06-16 01:30:00	10.0647	10.06464	10.0647	0
2019-06-16 01:35:00	10.0648	10.06467	10.0648	0
2019-06-16 01:40:00	10.0647	10.06469	10.0647	0
2019-06-16 01:45:00	10.0647	10.0647	10.0647	0
2019-06-16 01:50:00	10.0647	10.06471	10.0647	0
2019-06-16 01:55:00	10.0647	10.06471	10.0647	0
2019-06-16 02:00:00	10.0648	10.06472	10.0648	0
2019-06-16 02:05:00	10.0647	10.06472	10.0647	0
2019-06-16 02:10:00	10.0647	10.06472	10.0647	0
2019-06-16 02:15:00	10.0646	10.06471	10.0646	0
2019-06-16 02:20:00	10.0646	10.0647	10.0646	0
2019-06-16 02:25:00	10.0646	10.06468	10.0646	0
2019-06-16 02:30:00	10.0647	10.06468	10.0647	0
2019-06-16 02:35:00	10.0647	10.06468	10.0647	0
2019-06-16 02:40:00	10.0647	10.06468	10.0647	0
2019-06-16 02:45:00	10.0648	10.06469	10.0648	0
2019-06-16 02:50:00	10.0648	10.06469	10.0648	0
2019-06-16 02:55:00	10.0648	10.0647	10.0648	0
2019-06-16 03:00:00	10.0648	10.06471	10.0648	0
2019-06-16 03:05:00	10.0648	10.06473	10.0648	0
2019-06-16 03:10:00	10.0648	10.06475	10.0648	0
2019-06-16 03:15:00	10.0648	10.06477	10.0648	0
2019-06-16 03:20:00	10.0648	10.06478	10.0648	0
2019-06-16 03:25:00	10.0648	10.06479	10.0648	0
2019-06-16 03:30:00	10.0648	10.0648	10.0648	0
2019-06-16 03:35:00	10.0648	10.0648	10.0648	0
2019-06-16 03:40:00	10.0648	10.0648	10.0648	0
2019-06-16 03:45:00	10.0648	10.0648	10.0648	0
2019-06-16 03:50:00	10.0648	10.0648	10.0648	0
2019-06-16 03:55:00	10.0647	10.06479	10.0647	0
2019-06-16 04:00:00	10.0647	10.06478	10.0647	0
2019-06-16 04:05:00	10.0647	10.06477	10.0647	0
2019-06-16 04:10:00	10.0647	10.06476	10.0647	0
2019-06-16 04:15:00	10.0647	10.06475	10.0647	0
2019-06-16 04:20:00	10.0647	10.06474	10.0647	0
2019-06-16 04:25:00	10.0647	10.06473	10.0647	0
2019-06-16 04:30:00	10.0647	10.06472	10.0647	0
2019-06-16 04:35:00	10.0647	10.06471	10.0647	0
2019-06-16 04:40:00	10.0647	10.0647	10.0647	0
2019-06-16 04:45:00	10.0647	10.0647	10.0647	0
2019-06-16 04:50:00	10.0647	10.0647	10.0647	0
2019-06-16 04:55:00	10.0646	10.06469	10.0646	0
2019-06-16 05:00:00	10.0646	10.06468	10.0646	0
2019-06-16 05:05:00	10.0647	10.06468	10.0647	0
2019-06-16 05:10:00	10.0647	10.06468	10.0647	0
2019-06-16 05:15:00	10.0647	10.06468	10.0647	0
2019-06-16 05:20:00	10.0647	10.06468	10.0647	0
2019-06-16 05:25:00	10.0647	10.06468	10.0647	0
2019-06-16 05:30:00	10.0647	10.06468	10.0647	0
2019-06-16 05:35:00	10.0647	10.06468	10.0647	0
2019-06-16 05:40:00	10.0648	10.06469	10.0648	0
2019-06-16 05:45:00	10.0648	10.06471	10.0648	0
2019-06-16 05:50:00	10.0648	10.06473	10.0648	0
2019-06-16 05:55:00	10.0648	10.06474	10.0648	0
2019-06-16 06:00:00	10.0649	10.06476	10.0649	0
2019-06-16 06:05:00	10.0649	10.06478	10.0649	0
2019-06-16 06:10:00	10.0649	10.0648	10.0649	0
2019-06-16 06:15:00	10.0649	10.06482	10.0649	0
2019-06-16 06:20:00	10.0649	10.06484	10.0649	0
2019-06-16 06:25:00	10.0649	10.06486	10.0649	0
2019-06-16 06:30:00	10.0649	10.06487	10.0649	0
2019-06-16 06:35:00	10.0648	10.06487	10.0648	0
2019-06-16 06:40:00	10.0647	10.06486	10.0647	0
2019-06-16 06:45:00	10.0647	10.06485	10.0647	0
2019-06-16 06:50:00	10.0647	10.06483	10.0647	0
2019-06-16 06:55:00	10.0646	10.0648	10.0646	0
2019-06-16 07:00:00	10.0646	10.06477	10.0646	0
2019-06-16 07:05:00	10.0646	10.06474	10.0646	0
2019-06-16 07:10:00	10.0646	10.06471	10.0646	0
2019-06-16 07:15:00	10.0646	10.06468	10.0646	0
2019-06-16 07:20:00	10.0646	10.06465	10.0646	0
2019-06-16 07:25:00	10.0647	10.06464	10.0647	0
2019-06-16 07:30:00	10.0647	10.06464	10.0647	0
2019-06-16 07:35:00	10.0648	10.06465	10.0648	0
2019-06-16 07:40:00	10.0648	10.06466	10.0648	0
2019-06-16 07:45:00	10.0648	10.06468	10.0648	0
2019-06-16 07:50:00	10.0647	10.06469	10.0647	0
2019-06-16 07:55:00	10.0647	10.0647	10.0647	0
2019-06-16 08:00:00	10.0647	10.06471	10.0647	0
2019-06-16 08:05:00	10.0647	10.06472	10.0647	0
2019-06-16 08:10:00	10.0646	10.06472	10.0646	0
2019-06-16 08:15:00	10.0646	10.06471	10.0646	0
2019-06-16 08:20:00	10.0646	10.0647	10.0646	0
2019-06-16 08:25:00	10.063	10.06452	10.063	0
2019-06-16 08:30:00	10.0647	10.06451	10.0647	0
2019-06-16 08:35:00	10.0647	10.0645	10.0647	0
2019-06-16 08:40:00	10.0647	10.0645	10.0647	0
2019-06-16 08:45:00	10.0647	10.0645	10.0647	0
2019-06-16 08:50:00	10.0646	10.06449	10.0646	0
2019-06-16 08:55:00	10.0646	10.06448	10.0646	0
2019-06-16 09:00:00	10.0646	10.06448	10.0646	0
2019-06-16 09:05:00	10.0646	10.06448	10.0646	0
2019-06-16 09:10:00	10.0645	10.06447	10.0645	0
2019-06-16 09:15:00	10.0645	10.06462	10.0645	0
2019-06-16 09:20:00	10.0645	10.0646	10.0645	0
2019-06-16 09:25:00	10.0645	10.06458	10.0645	0
2019-06-16 09:30:00	10.0644	10.06455	10.0644	0
2019-06-16 09:35:00	10.0645	10.06453	10.0645	0
2019-06-16 09:40:00	10.0645	10.06452	10.0645	0
2019-06-16 09:45:00	10.0646	10.06452	10.0646	0
2019-06-16 09:50:00	10.0646	10.06452	10.0646	0
2019-06-16 09:55:00	10.0646	10.06452	10.0646	0
2019-06-16 10:00:00	10.0646	10.06453	10.0646	0
2019-06-16 10:05:00	10.0646	10.06454	10.0646	0
2019-06-16 10:10:00	10.0646	10.06455	10.0646	0
2019-06-16 10:15:00	10.0646	10.06456	10.0646	0
2019-06-16 10:20:00	10.0647	10.06459	10.0647	0
2019-06-16 10:25:00	10.0647	10.06461	10.0647	0
2019-06-16 10:30:00	10.0647	10.06463	10.0647	0
2019-06-16 10:35:00	10.0647	10.06464	10.0647	0
2019-06-16 10:40:00	10.0647	10.06465	10.0647	0
2019-06-16 10:45:00	10.0647	10.06466	10.0647	0
2019-06-16 10:50:00	10.0647	10.06467	10.0647	0
2019-06-16 10:55:00	10.0648	10.06469	10.0648	0
2019-06-16 11:00:00	10.0648	10.06471	10.0648	0
2019-06-16 11:05:00	10.0647	10.06472	10.0647	0
2019-06-16 11:10:00	10.0647	10.06472	10.0647	0
2019-06-16 11:15:00	10.0631	10.06456	10.0631	0
2019-06-16 11:20:00	10.0648	10.06457	10.0648	0
2019-06-16 11:25:00	10.0648	10.06458	10.0648	0
2019-06-16 11:30:00	10.0631	10.06442	10.0631	0
2019-06-16 11:35:00	10.0648	10.06443	10.0648	0
2019-06-16 11:40:00	10.0631	10.06427	10.0631	0
2019-06-16 11:45:00	10.0648	10.06427	10.0648	0
2019-06-16 11:50:00	10.0648	10.06427	10.0648	0
2019-06-16 11:55:00	10.0648	10.06428	10.0648	0
2019-06-16 12:00:00	10.0631	10.06412	10.0631	0
2019-06-16 12:05:00	10.0648	10.06429	10.0648	0
2019-06-16 12:10:00	10.0631	10.06412	10.0631	0
2019-06-16 12:15:00	10.0614	10.06378	10.0614	0
2019-06-16 12:20:00	10.0614	10.06361	10.0614	0
2019-06-16 12:25:00	10.0648	10.06361	10.0648	0
2019-06-16 12:30:00	10.0631	10.06361	10.0631	0
2019-06-16 12:35:00	10.0648	10.06361	10.0648	0
2019-06-16 12:40:00	10.0631	10.06344	10.0631	0
2019-06-16 12:45:00	10.0632	10.06328	10.0632	0
2019-06-16 12:50:00	10.0615	10.06312	10.0615	0
2019-06-16 12:55:00	10.0631	10.06295	10.0631	0
2019-06-16 13:00:00	10.0614	10.06278	10.0614	0
2019-06-16 13:05:00	10.0631	10.06295	10.0631	0
2019-06-16 13:10:00	10.0613	10.06294	10.0613	0
2019-06-16 13:15:00	10.063	10.06276	10.063	0
2019-06-16 13:20:00	10.0629	10.06274	10.0629	0
2019-06-16 13:25:00	10.0613	10.06239	10.0613	0
2019-06-16 13:30:00	10.0629	10.06237	10.0629	0
2019-06-16 13:35:00	10.0613	10.06218	10.0613	0
2019-06-16 13:40:00	10.063	10.06233	10.063	0
2019-06-16 13:45:00	10.0613	10.06215	10.0613	0
2019-06-16 13:50:00	10.0647	10.06248	10.0647	0
2019-06-16 13:55:00	10.063	10.06247	10.063	0
2019-06-16 14:00:00	10.0647	10.06281	10.0647	0
2019-06-16 14:05:00	10.063	10.06281	10.063	0
2019-06-16 14:10:00	10.0629	10.06281	10.0629	0
2019-06-16 14:15:00	10.0613	10.06281	10.0613	0
2019-06-16 14:20:00	10.0613	10.06265	10.0613	0
2019-06-16 14:25:00	10.0613	10.06265	10.0613	0
2019-06-16 14:30:00	10.0629	10.06264	10.0629	0
2019-06-16 14:35:00	10.0629	10.0628	10.0629	0
2019-06-16 14:40:00	10.0629	10.06262	10.0629	0
2019-06-16 14:45:00	10.0629	10.06261	10.0629	0
2019-06-16 14:50:00	10.0629	10.06243	10.0629	0
2019-06-16 14:55:00	10.0613	10.06226	10.0613	0
2019-06-16 15:00:00	10.0613	10.0621	10.0613	0
2019-06-16 15:05:00	10.0613	10.0621	10.0613	0
2019-06-16 15:10:00	10.0613	10.0621	10.0613	0
2019-06-16 15:15:00	10.063	10.06227	10.063	0
2019-06-16 15:20:00	10.0647	10.06245	10.0647	0
2019-06-16 15:25:00	10.0631	10.06247	10.0631	0
2019-06-16 15:30:00	10.0648	10.06266	10.0648	0
2019-06-16 15:35:00	10.0648	10.06285	10.0648	0
2019-06-16 15:40:00	10.0631	10.06287	10.0631	0
2019-06-16 15:45:00	10.0613	10.06287	10.0613	0
2019-06-16 15:50:00	10.0613	10.06287	10.0613	0
2019-06-16 15:55:00	10.063	10.06304	10.063	0
2019-06-16 16:00:00	10.0613	10.06304	10.0613	0
2019-06-16 16:05:00	10.0613	10.06287	10.0613	0
2019-06-16 16:10:00	10.0629	10.06269	10.0629	0
2019-06-16 16:15:00	10.0613	10.06251	10.0613	0
2019-06-16 16:20:00	10.0629	10.06232	10.0629	0
2019-06-16 16:25:00	10.0613	10.06197	10.0613	0
2019-06-16 16:30:00	10.0629	10.06195	10.0629	0
2019-06-16 16:35:00	10.0629	10.06211	10.0629	0
2019-06-16 16:40:00	10.0629	10.06227	10.0629	0
2019-06-16 16:45:00	10.0612	10.06209	10.0612	0
2019-06-16 16:50:00	10.0612	10.06208	10.0612	0
2019-06-16 16:55:00	10.0612	10.06207	10.0612	0
2019-06-16 17:00:00	10.0629	10.06207	10.0629	0
2019-06-16 17:05:00	10.0629	10.06223	10.0629	0
2019-06-16 17:10:00	10.063	10.06224	10.063	0
2019-06-16 17:15:00	10.0613	10.06224	10.0613	0
2019-06-16 17:20:00	10.0613	10.06208	10.0613	0
2019-06-16 17:25:00	10.0613	10.06192	10.0613	0
2019-06-16 17:30:00	10.063	10.06193	10.063	0
2019-06-16 17:35:00	10.0613	10.06194	10.0613	0
2019-06-16 17:40:00	10.0613	10.06195	10.0613	0
2019-06-16 17:45:00	10.0613	10.06196	10.0613	0
2019-06-16 17:50:00	10.0629	10.06196	10.0629	0
2019-06-16 17:55:00	10.0613	10.0618	10.0613	0
2019-06-16 18:00:00	10.0613	10.06163	10.0613	0
2019-06-16 18:05:00	10.0629	10.06179	10.0629	0
2019-06-16 18:10:00	10.0629	10.06195	10.0629	0
2019-06-16 18:15:00	10.0629	10.06211	10.0629	0
2019-06-16 18:20:00	10.0613	10.06194	10.0613	0
2019-06-16 18:25:00	10.0647	10.06228	10.0647	0
2019-06-16 18:30:00	10.0631	10.06246	10.0631	0
2019-06-16 18:35:00	10.0614	10.06247	10.0614	0
2019-06-16 18:40:00	10.0614	10.06232	10.0614	0
2019-06-16 18:45:00	10.0631	10.0625	10.0631	0
2019-06-16 18:50:00	10.0648	10.06285	10.0648	0
2019-06-16 18:55:00	10.0631	10.06287	10.0631	0
2019-06-16 19:00:00	10.0614	10.06272	10.0614	0
2019-06-16 19:05:00	10.0614	10.06257	10.0614	0
2019-06-16 19:10:00	10.0613	10.06257	10.0613	0
2019-06-16 19:15:00	10.0613	10.06223	10.0613	0
2019-06-16 19:20:00	10.0613	10.06205	10.0613	0
2019-06-16 19:25:00	10.0612	10.06203	10.0612	0
2019-06-16 19:30:00	10.0613	10.06202	10.0613	0
2019-06-16 19:35:00	10.0613	10.06184	10.0613	0
2019-06-16 19:40:00	10.0613	10.06149	10.0613	0
2019-06-16 19:45:00	10.0613	10.06131	10.0613	0
2019-06-16 19:50:00	10.0613	10.0613	10.0613	0
2019-06-16 19:55:00	10.063	10.06146	10.063	0
2019-06-16 20:00:00	10.063	10.06163	10.063	0
2019-06-16 20:05:00	10.0613	10.06163	10.0613	0
2019-06-16 20:10:00	10.0614	10.06164	10.0614	0
2019-06-16 20:15:00	10.0614	10.06166	10.0614	0
2019-06-16 20:20:00	10.0614	10.06167	10.0614	0
2019-06-16 20:25:00	10.0614	10.06168	10.0614	0
2019-06-16 20:30:00	10.0614	10.06169	10.0614	0
2019-06-16 20:35:00	10.0631	10.06187	10.0631	0
2019-06-16 20:40:00	10.0614	10.06188	10.0614	0
2019-06-16 20:45:00	10.063	10.06188	10.063	0
2019-06-16 20:50:00	10.063	10.06188	10.063	0
2019-06-16 20:55:00	10.0613	10.06188	10.0613	0
2019-06-16 21:00:00	10.0613	10.06187	10.0613	0
2019-06-16 21:05:00	10.0613	10.06186	10.0613	0
2019-06-16 21:10:00	10.0613	10.06185	10.0613	0
2019-06-16 21:15:00	10.0613	10.06184	10.0613	0
2019-06-16 21:20:00	10.0614	10.06184	10.0614	0
2019-06-16 21:25:00	10.0613	10.06166	10.0613	0
2019-06-16 21:30:00	10.0613	10.06165	10.0613	0
2019-06-16 21:35:00	10.063	10.06165	10.063	0
2019-06-16 21:40:00	10.0614	10.06149	10.0614	0
2019-06-16 21:45:00	10.0613	10.06149	10.0613	0
2019-06-16 21:50:00	10.0613	10.06149	10.0613	0
2019-06-16 21:55:00	10.0613	10.06149	10.0613	0
2019-06-16 22:00:00	10.0629	10.06165	10.0629	0
2019-06-16 22:05:00	10.0613	10.06165	10.0613	0
2019-06-16 22:10:00	10.0613	10.06164	10.0613	0
2019-06-16 22:15:00	10.0612	10.06163	10.0612	0
2019-06-16 22:20:00	10.0612	10.06162	10.0612	0
2019-06-16 22:25:00	10.0612	10.06144	10.0612	0
2019-06-16 22:30:00	10.0612	10.06142	10.0612	0
2019-06-16 22:35:00	10.0612	10.06141	10.0612	0
2019-06-16 22:40:00	10.0613	10.06141	10.0613	0
2019-06-16 22:45:00	10.0613	10.06141	10.0613	0
2019-06-16 22:50:00	10.0613	10.06125	10.0613	0
2019-06-16 22:55:00	10.0613	10.06125	10.0613	0
2019-06-16 23:00:00	10.0613	10.06125	10.0613	0
2019-06-16 23:05:00	10.0613	10.06126	10.0613	0
2019-06-16 23:10:00	10.0613	10.06127	10.0613	0
2019-06-16 23:15:00	10.0597	10.06112	10.0597	0
2019-06-16 23:20:00	10.0613	10.06113	10.0613	0
2019-06-16 23:25:00	10.0613	10.06114	10.0613	0
2019-06-16 23:30:00	10.0613	10.06114	10.0613	0
2019-06-16 23:35:00	10.0613	10.06114	10.0613	0
2019-06-16 23:40:00	10.0613	10.06114	10.0613	0
2019-06-16 23:45:00	10.0631	10.06132	10.0631	0
2019-06-16 23:50:00	10.0631	10.0615	10.0631	0
2019-06-16 23:55:00	10.0614	10.06151	10.0614	0
2019-06-17 00:00:00	10.0598	10.06136	10.0598	0
2019-06-17 00:05:00	10.0598	10.06137	10.0598	0
2019-06-17 00:10:00	10.0631	10.06155	10.0631	0
2019-06-17 00:15:00	10.0613	10.06155	10.0613	0
2019-06-17 00:20:00	10.0613	10.06155	10.0613	0
2019-06-17 00:25:00	10.0613	10.06155	10.0613	0
2019-06-17 00:30:00	10.0613	10.06155	10.0613	0
2019-06-17 00:35:00	10.0613	10.06137	10.0613	0
2019-06-17 00:40:00	10.0613	10.06119	10.0613	0
2019-06-17 00:45:00	10.0597	10.06102	10.0597	0
2019-06-17 00:50:00	10.0613	10.06117	10.0613	0
2019-06-17 00:55:00	10.0597	10.06116	10.0597	0
2019-06-17 01:00:00	10.0613	10.06098	10.0613	0
2019-06-17 01:05:00	10.0613	10.06098	10.0613	0
2019-06-17 01:10:00	10.0613	10.06098	10.0613	0
2019-06-17 01:15:00	10.063	10.06115	10.063	0
2019-06-17 01:20:00	10.063	10.06132	10.063	0
2019-06-17 01:25:00	10.0613	10.06132	10.0613	0
2019-06-17 01:30:00	10.0613	10.06132	10.0613	0
2019-06-17 01:35:00	10.0597	10.06132	10.0597	0
2019-06-17 01:40:00	10.0631	10.0615	10.0631	0
2019-06-17 01:45:00	10.0614	10.06167	10.0614	0
2019-06-17 01:50:00	10.0614	10.06168	10.0614	0
2019-06-17 01:55:00	10.0614	10.06169	10.0614	0
2019-06-17 02:00:00	10.0614	10.0617	10.0614	0
2019-06-17 02:05:00	10.0597	10.06137	10.0597	0
2019-06-17 02:10:00	10.0613	10.0612	10.0613	0
2019-06-17 02:15:00	10.0597	10.06104	10.0597	0
2019-06-17 02:20:00	10.0596	10.06087	10.0596	0
2019-06-17 02:25:00	10.0613	10.06103	10.0613	0
2019-06-17 02:30:00	10.0613	10.06085	10.0613	0
2019-06-17 02:35:00	10.0596	10.06067	10.0596	0
2019-06-17 02:40:00	10.0596	10.06049	10.0596	0
2019-06-17 02:45:00	10.0612	10.06047	10.0612	0
2019-06-17 02:50:00	10.0611	10.06044	10.0611	0
2019-06-17 02:55:00	10.0577	10.06024	10.0577	0
2019-06-17 03:00:00	10.0611	10.06022	10.0611	0
2019-06-17 03:05:00	10.0595	10.0602	10.0595	0
2019-06-17 03:10:00	10.0613	10.06037	10.0613	0
2019-06-17 03:15:00	10.0613	10.06037	10.0613	0
2019-06-17 03:20:00	10.0613	10.06037	10.0613	0
2019-06-17 03:25:00	10.0613	10.06054	10.0613	0
2019-06-17 03:30:00	10.0597	10.06055	10.0597	0
2019-06-17 03:35:00	10.0613	10.06056	10.0613	0
2019-06-17 03:40:00	10.0613	10.06058	10.0613	0
2019-06-17 03:45:00	10.0614	10.06095	10.0614	0
2019-06-17 03:50:00	10.0597	10.06081	10.0597	0
2019-06-17 03:55:00	10.0631	10.06117	10.0631	0
2019-06-17 04:00:00	10.0614	10.06118	10.0614	0
2019-06-17 04:05:00	10.0615	10.0612	10.0615	0
2019-06-17 04:10:00	10.0614	10.06121	10.0614	0
2019-06-17 04:15:00	10.0614	10.06122	10.0614	0
2019-06-17 04:20:00	10.0613	10.06138	10.0613	0
2019-06-17 04:25:00	10.0596	10.06121	10.0596	0
2019-06-17 04:30:00	10.0612	10.0612	10.0612	0
2019-06-17 04:35:00	10.0612	10.06118	10.0612	0
2019-06-17 04:40:00	10.0595	10.06116	10.0595	0
2019-06-17 04:45:00	10.0596	10.06081	10.0596	0
2019-06-17 04:50:00	10.0613	10.0608	10.0613	0
2019-06-17 04:55:00	10.0597	10.06062	10.0597	0
2019-06-17 05:00:00	10.0597	10.06045	10.0597	0
2019-06-17 05:05:00	10.0614	10.06045	10.0614	0
2019-06-17 05:10:00	10.0597	10.06029	10.0597	0
2019-06-17 05:15:00	10.0614	10.06047	10.0614	0
2019-06-17 05:20:00	10.0597	10.06032	10.0597	0
2019-06-17 05:25:00	10.0613	10.06033	10.0613	0
2019-06-17 05:30:00	10.0613	10.06051	10.0613	0
2019-06-17 05:35:00	10.058	10.06035	10.058	0
2019-06-17 05:40:00	10.0597	10.06019	10.0597	0
2019-06-17 05:45:00	10.0613	10.06035	10.0613	0
2019-06-17 05:50:00	10.0713	10.06151	10.0713	0
2019-06-17 05:55:00	10.0713	10.0625	10.0713	0
2019-06-17 06:00:00	10.0714	10.06367	10.0714	0
2019-06-17 06:05:00	10.0781	10.06534	10.0781	0
2019-06-17 06:10:00	10.0848	10.06785	10.0848	0
2019-06-17 06:15:00	10.0914	10.07086	10.0914	0
2019-06-17 06:20:00	10.0914	10.07387	10.0914	0
2019-06-17 06:25:00	10.0847	10.07654	10.0847	0
2019-06-17 06:30:00	10.0781	10.07838	10.0781	0
2019-06-17 06:35:00	10.073	10.07955	10.073	0
2019-06-17 06:40:00	10.0664	10.07906	10.0664	0
2019-06-17 06:45:00	10.0647	10.0784	10.0647	0
2019-06-17 06:50:00	10.0581	10.07707	10.0581	0
2019-06-17 06:55:00	10.0547	10.07473	10.0547	0
2019-06-17 07:00:00	10.0581	10.07206	10.0581	0
2019-06-17 07:05:00	10.0581	10.06873	10.0581	0
2019-06-17 07:10:00	10.0581	10.0654	10.0581	0
2019-06-17 07:15:00	10.0581	10.06274	10.0581	0
2019-06-17 07:20:00	10.0613	10.06106	10.0613	0
2019-06-17 07:25:00	10.0664	10.0604	10.0664	0
2019-06-17 07:30:00	10.0647	10.06023	10.0647	0
2019-06-17 07:35:00	10.058	10.05956	10.058	0
2019-06-17 07:40:00	10.0581	10.05956	10.0581	0
2019-06-17 07:45:00	10.058	10.05989	10.058	0
2019-06-17 07:50:00	10.058	10.05988	10.058	0
2019-06-17 07:55:00	10.058	10.05987	10.058	0
2019-06-17 08:00:00	10.0581	10.05987	10.0581	0
2019-06-17 08:05:00	10.0647	10.06053	10.0647	0
2019-06-17 08:10:00	10.0631	10.06071	10.0631	0
2019-06-17 08:15:00	10.0614	10.06021	10.0614	0
2019-06-17 08:20:00	10.0614	10.05988	10.0614	0
2019-06-17 08:25:00	10.0598	10.06006	10.0598	0
2019-06-17 08:30:00	10.0581	10.06006	10.0581	0
2019-06-17 08:35:00	10.0598	10.06024	10.0598	0
2019-06-17 08:40:00	10.0581	10.06025	10.0581	0
2019-06-17 08:45:00	10.0566	10.06011	10.0566	0
2019-06-17 08:50:00	10.0582	10.06012	10.0582	0
2019-06-17 08:55:00	10.0582	10.05947	10.0582	0
2019-06-17 09:00:00	10.0515	10.05831	10.0515	0
2019-06-17 09:05:00	10.0515	10.05732	10.0515	0
2019-06-17 09:10:00	10.0532	10.0565	10.0532	0
2019-06-17 09:15:00	10.0582	10.05634	10.0582	0
2019-06-17 09:20:00	10.0515	10.05568	10.0515	0
2019-06-17 09:25:00	10.0582	10.05552	10.0582	0
2019-06-17 09:30:00	10.0582	10.05553	10.0582	0
2019-06-17 09:35:00	10.0649	10.05636	10.0649	0
2019-06-17 09:40:00	10.0666	10.0572	10.0666	0
2019-06-17 09:45:00	10.0666	10.05804	10.0666	0
2019-06-17 09:50:00	10.0682	10.05971	10.0682	0
2019-06-17 09:55:00	10.0649	10.06105	10.0649	0
2019-06-17 10:00:00	10.0649	10.06222	10.0649	0
2019-06-17 10:05:00	10.0649	10.06289	10.0649	0
2019-06-17 10:10:00	10.0649	10.06423	10.0649	0
2019-06-17 10:15:00	10.0666	10.06507	10.0666	0
2019-06-17 10:20:00	10.0649	10.06574	10.0649	0
2019-06-17 10:25:00	10.0649	10.06574	10.0649	0
2019-06-17 10:30:00	10.0648	10.06556	10.0648	0
2019-06-17 10:35:00	10.0665	10.06555	10.0665	0
2019-06-17 10:40:00	10.0648	10.06521	10.0648	0
2019-06-17 10:45:00	10.0648	10.0652	10.0648	0
2019-06-17 10:50:00	10.0648	10.06519	10.0648	0
2019-06-17 10:55:00	10.0648	10.06518	10.0648	0
2019-06-17 11:00:00	10.0647	10.06516	10.0647	0
2019-06-17 11:05:00	10.0647	10.06497	10.0647	0
2019-06-17 11:10:00	10.0664	10.06512	10.0664	0
2019-06-17 11:15:00	10.0664	10.06527	10.0664	0
2019-06-17 11:20:00	10.0647	10.06526	10.0647	0
2019-06-17 11:25:00	10.0664	10.06525	10.0664	0
2019-06-17 11:30:00	10.0664	10.06541	10.0664	0
2019-06-17 11:35:00	10.0648	10.06541	10.0648	0
2019-06-17 11:40:00	10.0648	10.06541	10.0648	0
2019-06-17 11:45:00	10.0647	10.0654	10.0647	0
2019-06-17 11:50:00	10.0647	10.0654	10.0647	0
2019-06-17 11:55:00	10.0648	10.06541	10.0648	0
2019-06-17 12:00:00	10.0647	10.06524	10.0647	0
2019-06-17 12:05:00	10.0647	10.06507	10.0647	0
2019-06-17 12:10:00	10.0647	10.06507	10.0647	0
2019-06-17 12:15:00	10.0647	10.0649	10.0647	0
2019-06-17 12:20:00	10.063	10.06456	10.063	0
2019-06-17 12:25:00	10.063	10.06438	10.063	0
2019-06-17 12:30:00	10.058	10.0637	10.058	0
2019-06-17 12:35:00	10.0581	10.06304	10.0581	0
2019-06-17 12:40:00	10.0581	10.06238	10.0581	0
2019-06-17 12:45:00	10.0564	10.06154	10.0564	0
2019-06-17 12:50:00	10.0547	10.06054	10.0547	0
2019-06-17 12:55:00	10.0564	10.05971	10.0564	0
2019-06-17 13:00:00	10.0564	10.05888	10.0564	0
2019-06-17 13:05:00	10.0564	10.05805	10.0564	0
2019-06-17 13:10:00	10.0581	10.05756	10.0581	0
2019-06-17 13:15:00	10.0581	10.05707	10.0581	0
2019-06-17 13:20:00	10.0581	10.05708	10.0581	0
2019-06-17 13:25:00	10.0581	10.05708	10.0581	0
2019-06-17 13:30:00	10.0581	10.05708	10.0581	0
2019-06-17 13:35:00	10.0581	10.05725	10.0581	0
2019-06-17 13:40:00	10.0581	10.05759	10.0581	0
2019-06-17 13:45:00	10.0582	10.05777	10.0582	0
2019-06-17 13:50:00	10.0582	10.05795	10.0582	0
2019-06-17 13:55:00	10.0582	10.05813	10.0582	0
2019-06-17 14:00:00	10.0582	10.05814	10.0582	0
2019-06-17 14:05:00	10.0582	10.05815	10.0582	0
2019-06-17 14:10:00	10.0582	10.05816	10.0582	0
2019-06-17 14:15:00	10.0582	10.05817	10.0582	0
2019-06-17 14:20:00	10.0582	10.05818	10.0582	0
2019-06-17 14:25:00	10.0582	10.05819	10.0582	0
2019-06-17 14:30:00	10.0581	10.05819	10.0581	0
2019-06-17 14:35:00	10.0581	10.05818	10.0581	0
2019-06-17 14:40:00	10.0581	10.05817	10.0581	0
2019-06-17 14:45:00	10.058	10.05815	10.058	0
2019-06-17 14:50:00	10.058	10.05813	10.058	0
2019-06-17 14:55:00	10.0581	10.05812	10.0581	0
2019-06-17 15:00:00	10.0581	10.05811	10.0581	0
2019-06-17 15:05:00	10.0581	10.0581	10.0581	0
2019-06-17 15:10:00	10.0581	10.05809	10.0581	0
2019-06-17 15:15:00	10.0581	10.05808	10.0581	0
2019-06-17 15:20:00	10.0581	10.05808	10.0581	0
2019-06-17 15:25:00	10.0581	10.05808	10.0581	0
2019-06-17 15:30:00	10.0581	10.05808	10.0581	0
2019-06-17 15:35:00	10.0581	10.05809	10.0581	0
2019-06-17 15:40:00	10.0582	10.05811	10.0582	0
2019-06-17 15:45:00	10.0582	10.05812	10.0582	0
2019-06-17 15:50:00	10.0581	10.05812	10.0581	0
2019-06-17 15:55:00	10.0581	10.05812	10.0581	0
2019-06-17 16:00:00	10.0598	10.05829	10.0598	0
2019-06-17 16:05:00	10.0581	10.05829	10.0581	0
2019-06-17 16:10:00	10.0597	10.05845	10.0597	0
2019-06-17 16:15:00	10.0581	10.05845	10.0581	0
2019-06-17 16:20:00	10.0581	10.05845	10.0581	0
2019-06-17 16:25:00	10.058	10.05844	10.058	0
2019-06-17 16:30:00	10.058	10.05842	10.058	0
2019-06-17 16:35:00	10.0579	10.05839	10.0579	0
2019-06-17 16:40:00	10.0579	10.05837	10.0579	0
2019-06-17 16:45:00	10.0612	10.05868	10.0612	0
2019-06-17 16:50:00	10.0629	10.05899	10.0629	0
2019-06-17 16:55:00	10.0611	10.05929	10.0611	0
2019-06-17 17:00:00	10.0594	10.05926	10.0594	0
2019-06-17 17:05:00	10.061	10.05955	10.061	0
2019-06-17 17:10:00	10.0593	10.05967	10.0593	0
2019-06-17 17:15:00	10.0593	10.0598	10.0593	0
2019-06-17 17:20:00	10.0611	10.06011	10.0611	0
2019-06-17 17:25:00	10.0612	10.06044	10.0612	0
2019-06-17 17:30:00	10.0629	10.06094	10.0629	0
2019-06-17 17:35:00	10.0613	10.06095	10.0613	0
2019-06-17 17:40:00	10.0613	10.06079	10.0613	0
2019-06-17 17:45:00	10.0614	10.06082	10.0614	0
2019-06-17 17:50:00	10.0614	10.06102	10.0614	0
2019-06-17 17:55:00	10.0614	10.06106	10.0614	0
2019-06-17 18:00:00	10.0614	10.06127	10.0614	0
2019-06-17 18:05:00	10.0614	10.06148	10.0614	0
2019-06-17 18:10:00	10.0614	10.06151	10.0614	0
2019-06-17 18:15:00	10.0614	10.06153	10.0614	0
2019-06-17 18:20:00	10.0614	10.06138	10.0614	0
2019-06-17 18:25:00	10.0614	10.06139	10.0614	0
2019-06-17 18:30:00	10.0615	10.06141	10.0615	0
2019-06-17 18:35:00	10.0632	10.06159	10.0632	0
2019-06-17 18:40:00	10.0615	10.0616	10.0615	0
2019-06-17 18:45:00	10.0614	10.0616	10.0614	0
2019-06-17 18:50:00	10.0614	10.0616	10.0614	0
2019-06-17 18:55:00	10.0613	10.06159	10.0613	0
2019-06-17 19:00:00	10.0613	10.06158	10.0613	0
2019-06-17 19:05:00	10.063	10.06174	10.063	0
2019-06-17 19:10:00	10.0613	10.06173	10.0613	0
2019-06-17 19:15:00	10.0614	10.06173	10.0614	0
2019-06-17 19:20:00	10.0614	10.06172	10.0614	0
2019-06-17 19:25:00	10.0614	10.06154	10.0614	0
2019-06-17 19:30:00	10.0614	10.06153	10.0614	0
2019-06-17 19:35:00	10.0615	10.06154	10.0615	0
2019-06-17 19:40:00	10.0614	10.06154	10.0614	0
2019-06-17 19:45:00	10.0614	10.06155	10.0614	0
2019-06-17 19:50:00	10.0631	10.06173	10.0631	0
2019-06-17 19:55:00	10.0648	10.06191	10.0648	0
2019-06-17 20:00:00	10.0614	10.06192	10.0614	0
2019-06-17 20:05:00	10.0614	10.06192	10.0614	0
2019-06-17 20:10:00	10.0632	10.0621	10.0632	0
2019-06-17 20:15:00	10.0632	10.06228	10.0632	0
2019-06-17 20:20:00	10.0632	10.06246	10.0632	0
2019-06-17 20:25:00	10.0615	10.06246	10.0615	0
2019-06-17 20:30:00	10.0632	10.06264	10.0632	0
2019-06-17 20:35:00	10.0632	10.06282	10.0632	0
2019-06-17 20:40:00	10.0632	10.06283	10.0632	0
2019-06-17 20:45:00	10.0632	10.06267	10.0632	0
2019-06-17 20:50:00	10.0632	10.06285	10.0632	0
2019-06-17 20:55:00	10.0648	10.06319	10.0648	0
2019-06-17 21:00:00	10.063	10.06317	10.063	0
2019-06-17 21:05:00	10.063	10.06315	10.063	0
2019-06-17 21:10:00	10.063	10.06313	10.063	0
2019-06-17 21:15:00	10.063	10.06328	10.063	0
2019-06-17 21:20:00	10.063	10.06326	10.063	0
2019-06-17 21:25:00	10.0614	10.06308	10.0614	0
2019-06-17 21:30:00	10.0631	10.06307	10.0631	0
2019-06-17 21:35:00	10.0631	10.06306	10.0631	0
2019-06-17 21:40:00	10.0631	10.06305	10.0631	0
2019-06-17 21:45:00	10.0631	10.06288	10.0631	0
2019-06-17 21:50:00	10.0631	10.06289	10.0631	0
2019-06-17 21:55:00	10.0648	10.06307	10.0648	0
2019-06-17 22:00:00	10.0631	10.06308	10.0631	0
2019-06-17 22:05:00	10.0648	10.06326	10.0648	0
2019-06-17 22:10:00	10.0631	10.06327	10.0631	0
2019-06-17 22:15:00	10.0632	10.06345	10.0632	0
2019-06-17 22:20:00	10.0632	10.06346	10.0632	0
2019-06-17 22:25:00	10.0632	10.06347	10.0632	0
2019-06-17 22:30:00	10.0632	10.06348	10.0632	0
2019-06-17 22:35:00	10.0649	10.06366	10.0649	0
2019-06-17 22:40:00	10.0649	10.06384	10.0649	0
2019-06-17 22:45:00	10.0632	10.06368	10.0632	0
2019-06-17 22:50:00	10.0632	10.06369	10.0632	0
2019-06-17 22:55:00	10.0649	10.0637	10.0649	0
2019-06-17 23:00:00	10.0648	10.06387	10.0648	0
2019-06-17 23:05:00	10.0614	10.06369	10.0614	0
2019-06-17 23:10:00	10.0631	10.06368	10.0631	0
2019-06-17 23:15:00	10.0614	10.0635	10.0614	0
2019-06-17 23:20:00	10.0648	10.06366	10.0648	0
2019-06-17 23:25:00	10.0632	10.06349	10.0632	0
2019-06-17 23:30:00	10.0632	10.06332	10.0632	0
2019-06-17 23:35:00	10.0631	10.06331	10.0631	0
2019-06-17 23:40:00	10.0631	10.0633	10.0631	0
2019-06-17 23:45:00	10.0631	10.06312	10.0631	0
2019-06-17 23:50:00	10.0614	10.06278	10.0614	0
2019-06-17 23:55:00	10.0631	10.06295	10.0631	0
2019-06-18 00:00:00	10.0631	10.06295	10.0631	0
2019-06-18 00:05:00	10.063	10.06311	10.063	0
2019-06-18 00:10:00	10.0613	10.06276	10.0613	0
2019-06-18 00:15:00	10.063	10.06274	10.063	0
2019-06-18 00:20:00	10.063	10.06272	10.063	0
2019-06-18 00:25:00	10.063	10.06271	10.063	0
2019-06-18 00:30:00	10.063	10.0627	10.063	0
2019-06-18 00:35:00	10.0647	10.06286	10.0647	0
2019-06-18 00:40:00	10.0631	10.06303	10.0631	0
2019-06-18 00:45:00	10.0631	10.06303	10.0631	0
2019-06-18 00:50:00	10.0614	10.06286	10.0614	0
2019-06-18 00:55:00	10.0632	10.06288	10.0632	0
2019-06-18 01:00:00	10.0632	10.06307	10.0632	0
2019-06-18 01:05:00	10.0649	10.06326	10.0649	0
2019-06-18 01:10:00	10.0649	10.06345	10.0649	0
2019-06-18 01:15:00	10.0632	10.06347	10.0632	0
2019-06-18 01:20:00	10.0632	10.06349	10.0632	0
2019-06-18 01:25:00	10.0632	10.06334	10.0632	0
2019-06-18 01:30:00	10.0615	10.06318	10.0615	0
2019-06-18 01:35:00	10.0632	10.06319	10.0632	0
2019-06-18 01:40:00	10.0632	10.06337	10.0632	0
2019-06-18 01:45:00	10.0632	10.06337	10.0632	0
2019-06-18 01:50:00	10.0632	10.06337	10.0632	0
2019-06-18 01:55:00	10.0631	10.06319	10.0631	0
2019-06-18 02:00:00	10.0631	10.06301	10.0631	0
2019-06-18 02:05:00	10.0631	10.063	10.0631	0
2019-06-18 02:10:00	10.0631	10.06299	10.0631	0
2019-06-18 02:15:00	10.0631	10.06298	10.0631	0
2019-06-18 02:20:00	10.0648	10.06331	10.0648	0
2019-06-18 02:25:00	10.0631	10.0633	10.0631	0
2019-06-18 02:30:00	10.0648	10.06346	10.0648	0
2019-06-18 02:35:00	10.0631	10.06345	10.0631	0
2019-06-18 02:40:00	10.0614	10.06327	10.0614	0
2019-06-18 02:45:00	10.0614	10.0631	10.0614	0
2019-06-18 02:50:00	10.0632	10.06311	10.0632	0
2019-06-18 02:55:00	10.0632	10.06312	10.0632	0
2019-06-18 03:00:00	10.0615	10.06296	10.0615	0
2019-06-18 03:05:00	10.0632	10.06297	10.0632	0
2019-06-18 03:10:00	10.0649	10.06298	10.0649	0
2019-06-18 03:15:00	10.0615	10.06282	10.0615	0
2019-06-18 03:20:00	10.0632	10.06266	10.0632	0
2019-06-18 03:25:00	10.0631	10.06266	10.0631	0
2019-06-18 03:30:00	10.0631	10.06283	10.0631	0
2019-06-18 03:35:00	10.0614	10.06283	10.0614	0
2019-06-18 03:40:00	10.0631	10.06282	10.0631	0
2019-06-18 03:45:00	10.0631	10.06281	10.0631	0
2019-06-18 03:50:00	10.0631	10.06297	10.0631	0
2019-06-18 03:55:00	10.0632	10.06297	10.0632	0
2019-06-18 04:00:00	10.0632	10.0628	10.0632	0
2019-06-18 04:05:00	10.0649	10.06314	10.0649	0
2019-06-18 04:10:00	10.0649	10.06331	10.0649	0
2019-06-18 04:15:00	10.0632	10.06332	10.0632	0
2019-06-18 04:20:00	10.0631	10.06332	10.0631	0
2019-06-18 04:25:00	10.0647	10.06365	10.0647	0
2019-06-18 04:30:00	10.063	10.06364	10.063	0
2019-06-18 04:35:00	10.063	10.06363	10.063	0
2019-06-18 04:40:00	10.0613	10.06345	10.0613	0
2019-06-18 04:45:00	10.0647	10.0636	10.0647	0
2019-06-18 04:50:00	10.0631	10.06359	10.0631	0
2019-06-18 04:55:00	10.0614	10.06324	10.0614	0
2019-06-18 05:00:00	10.0631	10.06306	10.0631	0
2019-06-18 05:05:00	10.0632	10.06306	10.0632	0
2019-06-18 05:10:00	10.0632	10.06307	10.0632	0
2019-06-18 05:15:00	10.0649	10.06309	10.0649	0
2019-06-18 05:20:00	10.0632	10.06311	10.0632	0
2019-06-18 05:25:00	10.0649	10.0633	10.0649	0
2019-06-18 05:30:00	10.0632	10.06349	10.0632	0
2019-06-18 05:35:00	10.0649	10.06351	10.0649	0
2019-06-18 05:40:00	10.0649	10.06369	10.0649	0
2019-06-18 05:45:00	10.0615	10.0637	10.0615	0
2019-06-18 05:50:00	10.0632	10.06371	10.0632	0
2019-06-18 05:55:00	10.0632	10.06371	10.0632	0
2019-06-18 06:00:00	10.0615	10.06354	10.0615	0
2019-06-18 06:05:00	10.0615	10.0632	10.0615	0
2019-06-18 06:10:00	10.0649	10.06337	10.0649	0
2019-06-18 06:15:00	10.0615	10.06303	10.0615	0
2019-06-18 06:20:00	10.0615	10.06286	10.0615	0
2019-06-18 06:25:00	10.0632	10.06269	10.0632	0
2019-06-18 06:30:00	10.0615	10.06235	10.0615	0
2019-06-18 06:35:00	10.0615	10.06235	10.0615	0
2019-06-18 06:40:00	10.0632	10.06235	10.0632	0
2019-06-18 06:45:00	10.0615	10.06218	10.0615	0
2019-06-18 06:50:00	10.0632	10.06235	10.0632	0
2019-06-18 06:55:00	10.0631	10.06251	10.0631	0
2019-06-18 07:00:00	10.0614	10.06216	10.0614	0
2019-06-18 07:05:00	10.0614	10.06215	10.0614	0
2019-06-18 07:10:00	10.0631	10.06231	10.0631	0
2019-06-18 07:15:00	10.0631	10.0623	10.0631	0
2019-06-18 07:20:00	10.0614	10.06229	10.0614	0
2019-06-18 07:25:00	10.0631	10.06245	10.0631	0
2019-06-18 07:30:00	10.0648	10.06261	10.0648	0
2019-06-18 07:35:00	10.0631	10.06277	10.0631	0
2019-06-18 07:40:00	10.0648	10.06293	10.0648	0
2019-06-18 07:45:00	10.0631	10.06293	10.0631	0
2019-06-18 07:50:00	10.0614	10.06293	10.0614	0
2019-06-18 07:55:00	10.0615	10.06294	10.0615	0
2019-06-18 08:00:00	10.0615	10.06278	10.0615	0
2019-06-18 08:05:00	10.0615	10.06262	10.0615	0
2019-06-18 08:10:00	10.0598	10.06246	10.0598	0
2019-06-18 08:15:00	10.0581	10.06196	10.0581	0
2019-06-18 08:20:00	10.0532	10.0608	10.0532	0
2019-06-18 08:25:00	10.0582	10.06031	10.0582	0
2019-06-18 08:30:00	10.0532	10.05915	10.0532	0
2019-06-18 08:35:00	10.0515	10.05799	10.0515	0
2019-06-18 08:40:00	10.0465	10.0565	10.0465	0
2019-06-18 08:45:00	10.0464	10.05499	10.0464	0
2019-06-18 08:50:00	10.0448	10.05332	10.0448	0
2019-06-18 08:55:00	10.0448	10.05165	10.0448	0
2019-06-18 09:00:00	10.0448	10.05015	10.0448	0
2019-06-18 09:05:00	10.0514	10.04948	10.0514	0
2019-06-18 09:10:00	10.0581	10.04997	10.0581	0
2019-06-18 09:15:00	10.0581	10.04996	10.0581	0
2019-06-18 09:20:00	10.0581	10.05045	10.0581	0
2019-06-18 09:25:00	10.0581	10.05111	10.0581	0
2019-06-18 09:30:00	10.0531	10.05177	10.0531	0
2019-06-18 09:35:00	10.0565	10.05278	10.0565	0
2019-06-18 09:40:00	10.0581	10.05411	10.0581	0
2019-06-18 09:45:00	10.0513	10.05476	10.0513	0
2019-06-18 09:50:00	10.0546	10.05574	10.0546	0
2019-06-18 09:55:00	10.0579	10.05639	10.0579	0
2019-06-18 10:00:00	10.0579	10.05637	10.0579	0
2019-06-18 10:05:00	10.0579	10.05635	10.0579	0
2019-06-18 10:10:00	10.0579	10.05633	10.0579	0
2019-06-18 10:15:00	10.0629	10.05681	10.0629	0
2019-06-18 10:20:00	10.0646	10.05796	10.0646	0
2019-06-18 10:25:00	10.0647	10.05878	10.0647	0
2019-06-18 10:30:00	10.058	10.05877	10.058	0
2019-06-18 10:35:00	10.063	10.05994	10.063	0
2019-06-18 10:40:00	10.063	10.06078	10.063	0
2019-06-18 10:45:00	10.0581	10.0608	10.0581	0
2019-06-18 10:50:00	10.0647	10.06148	10.0647	0
2019-06-18 10:55:00	10.0648	10.06217	10.0648	0
2019-06-18 11:00:00	10.0581	10.06219	10.0581	0
2019-06-18 11:05:00	10.0581	10.06171	10.0581	0
2019-06-18 11:10:00	10.0598	10.06123	10.0598	0
2019-06-18 11:15:00	10.0581	10.06057	10.0581	0
2019-06-18 11:20:00	10.0581	10.06058	10.0581	0
2019-06-18 11:25:00	10.0581	10.06009	10.0581	0
2019-06-18 11:30:00	10.0581	10.0596	10.0581	0
2019-06-18 11:35:00	10.0581	10.0596	10.0581	0
2019-06-18 11:40:00	10.0581	10.05894	10.0581	0
2019-06-18 11:45:00	10.0581	10.05827	10.0581	0
2019-06-18 11:50:00	10.0581	10.05827	10.0581	0
2019-06-18 11:55:00	10.0581	10.05827	10.0581	0
2019-06-18 12:00:00	10.0581	10.0581	10.0581	0
2019-06-18 12:05:00	10.0581	10.0581	10.0581	0
2019-06-18 12:10:00	10.0581	10.0581	10.0581	0
2019-06-18 12:15:00	10.0581	10.0581	10.0581	0
2019-06-18 12:20:00	10.0581	10.0581	10.0581	0
2019-06-18 12:25:00	10.0581	10.0581	10.0581	0
2019-06-18 12:30:00	10.0581	10.0581	10.0581	0
2019-06-18 12:35:00	10.0581	10.0581	10.0581	0
2019-06-18 12:40:00	10.0581	10.0581	10.0581	0
2019-06-18 12:45:00	10.0581	10.0581	10.0581	0
2019-06-18 12:50:00	10.0597	10.05826	10.0597	0
2019-06-18 12:55:00	10.0597	10.05842	10.0597	0
2019-06-18 13:00:00	10.0581	10.05842	10.0581	0
2019-06-18 13:05:00	10.0597	10.05858	10.0597	0
2019-06-18 13:10:00	10.058	10.05857	10.058	0
2019-06-18 13:15:00	10.0579	10.05855	10.0579	0
2019-06-18 13:20:00	10.0579	10.05853	10.0579	0
2019-06-18 13:25:00	10.0579	10.05851	10.0579	0
2019-06-18 13:30:00	10.0579	10.05849	10.0579	0
2019-06-18 13:35:00	10.0579	10.05847	10.0579	0
2019-06-18 13:40:00	10.0578	10.05828	10.0578	0
2019-06-18 13:45:00	10.0577	10.05808	10.0577	0
2019-06-18 13:50:00	10.0577	10.05804	10.0577	0
2019-06-18 13:55:00	10.0611	10.05818	10.0611	0
2019-06-18 14:00:00	10.0578	10.05816	10.0578	0
2019-06-18 14:05:00	10.0578	10.05815	10.0578	0
2019-06-18 14:10:00	10.0596	10.05832	10.0596	0
2019-06-18 14:15:00	10.058	10.05833	10.058	0
2019-06-18 14:20:00	10.058	10.05834	10.058	0
2019-06-18 14:25:00	10.0581	10.05836	10.0581	0
2019-06-18 14:30:00	10.0581	10.05839	10.0581	0
2019-06-18 14:35:00	10.0581	10.05843	10.0581	0
2019-06-18 14:40:00	10.0581	10.05847	10.0581	0
2019-06-18 14:45:00	10.0581	10.05817	10.0581	0
2019-06-18 14:50:00	10.0597	10.05836	10.0597	0
2019-06-18 14:55:00	10.0581	10.05839	10.0581	0
2019-06-18 15:00:00	10.058	10.05823	10.058	0
2019-06-18 15:05:00	10.058	10.05823	10.058	0
2019-06-18 15:10:00	10.0613	10.05856	10.0613	0
2019-06-18 15:15:00	10.0613	10.05888	10.0613	0
2019-06-18 15:20:00	10.0597	10.05904	10.0597	0
2019-06-18 15:25:00	10.0614	10.05937	10.0614	0
2019-06-18 15:30:00	10.0581	10.05937	10.0581	0
2019-06-18 15:35:00	10.0597	10.05953	10.0597	0
2019-06-18 15:40:00	10.0581	10.05937	10.0581	0
2019-06-18 15:45:00	10.0597	10.05953	10.0597	0
2019-06-18 15:50:00	10.0597	10.0597	10.0597	0
2019-06-18 15:55:00	10.0581	10.05971	10.0581	0
2019-06-18 16:00:00	10.0581	10.05939	10.0581	0
2019-06-18 16:05:00	10.0581	10.05907	10.0581	0
2019-06-18 16:10:00	10.0581	10.05891	10.0581	0
2019-06-18 16:15:00	10.0581	10.05858	10.0581	0
2019-06-18 16:20:00	10.0581	10.05858	10.0581	0
2019-06-18 16:25:00	10.0581	10.05842	10.0581	0
2019-06-18 16:30:00	10.0581	10.05842	10.0581	0
2019-06-18 16:35:00	10.0581	10.05826	10.0581	0
2019-06-18 16:40:00	10.0581	10.0581	10.0581	0
2019-06-18 16:45:00	10.0581	10.0581	10.0581	0
2019-06-18 16:50:00	10.0581	10.0581	10.0581	0
2019-06-18 16:55:00	10.0582	10.05811	10.0582	0
2019-06-18 17:00:00	10.0582	10.05812	10.0582	0
2019-06-18 17:05:00	10.0582	10.05813	10.0582	0
2019-06-18 17:10:00	10.0581	10.05813	10.0581	0
2019-06-18 17:15:00	10.0581	10.05813	10.0581	0
2019-06-18 17:20:00	10.0581	10.05813	10.0581	0
2019-06-18 17:25:00	10.0581	10.05813	10.0581	0
2019-06-18 17:30:00	10.0581	10.05813	10.0581	0
2019-06-18 17:35:00	10.0581	10.05813	10.0581	0
2019-06-18 17:40:00	10.0581	10.05813	10.0581	0
2019-06-18 17:45:00	10.0581	10.05812	10.0581	0
2019-06-18 17:50:00	10.0581	10.05811	10.0581	0
2019-06-18 17:55:00	10.0581	10.0581	10.0581	0
2019-06-18 18:00:00	10.0581	10.0581	10.0581	0
2019-06-18 18:05:00	10.0581	10.0581	10.0581	0
2019-06-18 18:10:00	10.0581	10.0581	10.0581	0
2019-06-18 18:15:00	10.0581	10.0581	10.0581	0
2019-06-18 18:20:00	10.0581	10.0581	10.0581	0
2019-06-18 18:25:00	10.0598	10.05827	10.0598	0
2019-06-18 18:30:00	10.0581	10.05827	10.0581	0
2019-06-18 18:35:00	10.0581	10.05827	10.0581	0
2019-06-18 18:40:00	10.0581	10.05827	10.0581	0
2019-06-18 18:45:00	10.0581	10.05827	10.0581	0
2019-06-18 18:50:00	10.0581	10.05827	10.0581	0
2019-06-18 18:55:00	10.0581	10.05827	10.0581	0
2019-06-18 19:00:00	10.0581	10.05827	10.0581	0
2019-06-18 19:05:00	10.0581	10.05827	10.0581	0
2019-06-18 19:10:00	10.0581	10.05827	10.0581	0
2019-06-18 19:15:00	10.0581	10.0581	10.0581	0
2019-06-18 19:20:00	10.0581	10.0581	10.0581	0
2019-06-18 19:25:00	10.0581	10.0581	10.0581	0
2019-06-18 19:30:00	10.0581	10.0581	10.0581	0
2019-06-18 19:35:00	10.058	10.05809	10.058	0
2019-06-18 19:40:00	10.058	10.05808	10.058	0
2019-06-18 19:45:00	10.058	10.05807	10.058	0
2019-06-18 19:50:00	10.058	10.05806	10.058	0
2019-06-18 19:55:00	10.058	10.05805	10.058	0
2019-06-18 20:00:00	10.058	10.05804	10.058	0
2019-06-18 20:05:00	10.058	10.05803	10.058	0
2019-06-18 20:10:00	10.058	10.05802	10.058	0
2019-06-18 20:15:00	10.0579	10.058	10.0579	0
2019-06-18 20:20:00	10.0579	10.05798	10.0579	0
2019-06-18 20:25:00	10.0578	10.05796	10.0578	0
2019-06-18 20:30:00	10.0578	10.05794	10.0578	0
2019-06-18 20:35:00	10.0577	10.05791	10.0577	0
2019-06-18 20:40:00	10.0577	10.05788	10.0577	0
2019-06-18 20:45:00	10.0576	10.05784	10.0576	0
2019-06-18 20:50:00	10.0576	10.0578	10.0576	0
2019-06-18 20:55:00	10.0577	10.05777	10.0577	0
2019-06-18 21:00:00	10.0577	10.05774	10.0577	0
2019-06-18 21:05:00	10.0578	10.05773	10.0578	0
2019-06-18 21:10:00	10.0579	10.05773	10.0579	0
2019-06-18 21:15:00	10.0579	10.05774	10.0579	0
2019-06-18 21:20:00	10.0579	10.05775	10.0579	0
2019-06-18 21:25:00	10.0579	10.05777	10.0579	0
2019-06-18 21:30:00	10.0579	10.05779	10.0579	0
2019-06-18 21:35:00	10.0579	10.05782	10.0579	0
2019-06-18 21:40:00	10.0579	10.05785	10.0579	0
2019-06-18 21:45:00	10.0579	10.05787	10.0579	0
2019-06-18 21:50:00	10.058	10.0579	10.058	0
2019-06-18 21:55:00	10.058	10.05792	10.058	0
2019-06-18 22:00:00	10.0581	10.05794	10.0581	0
2019-06-18 22:05:00	10.0581	10.05796	10.0581	0
2019-06-18 22:10:00	10.0581	10.05798	10.0581	0
2019-06-18 22:15:00	10.0581	10.058	10.0581	0
2019-06-18 22:20:00	10.0581	10.05802	10.0581	0
2019-06-18 22:25:00	10.0581	10.05804	10.0581	0
2019-06-18 22:30:00	10.0581	10.05806	10.0581	0
2019-06-18 22:35:00	10.0581	10.05808	10.0581	0
2019-06-18 22:40:00	10.0582	10.0581	10.0582	0
2019-06-18 22:45:00	10.0581	10.05811	10.0581	0
2019-06-18 22:50:00	10.0581	10.05811	10.0581	0
2019-06-18 22:55:00	10.0581	10.05811	10.0581	0
2019-06-18 23:00:00	10.0581	10.05811	10.0581	0
2019-06-18 23:05:00	10.0581	10.05811	10.0581	0
2019-06-18 23:10:00	10.0581	10.05811	10.0581	0
2019-06-18 23:15:00	10.0581	10.05811	10.0581	0
2019-06-18 23:20:00	10.0581	10.05811	10.0581	0
2019-06-18 23:25:00	10.0581	10.05811	10.0581	0
2019-06-18 23:30:00	10.0581	10.0581	10.0581	0
2019-06-18 23:35:00	10.0581	10.0581	10.0581	0
2019-06-18 23:40:00	10.0581	10.0581	10.0581	0
2019-06-18 23:45:00	10.0581	10.0581	10.0581	0
2019-06-18 23:50:00	10.0581	10.0581	10.0581	0
2019-06-18 23:55:00	10.0581	10.0581	10.0581	0
2019-06-19 00:00:00	10.0581	10.0581	10.0581	0
2019-06-19 00:05:00	10.0581	10.0581	10.0581	0
2019-06-19 00:10:00	10.0581	10.0581	10.0581	0
2019-06-19 00:15:00	10.0581	10.0581	10.0581	0
2019-06-19 00:20:00	10.0581	10.0581	10.0581	0
2019-06-19 00:25:00	10.0581	10.0581	10.0581	0
2019-06-19 00:30:00	10.0581	10.0581	10.0581	0
2019-06-19 00:35:00	10.0581	10.0581	10.0581	0
2019-06-19 00:40:00	10.0581	10.0581	10.0581	0
2019-06-19 00:45:00	10.0581	10.0581	10.0581	0
2019-06-19 00:50:00	10.0581	10.0581	10.0581	0
2019-06-19 00:55:00	10.0581	10.0581	10.0581	0
2019-06-19 01:00:00	10.0581	10.0581	10.0581	0
2019-06-19 01:05:00	10.0581	10.0581	10.0581	0
2019-06-19 01:10:00	10.0581	10.0581	10.0581	0
2019-06-19 01:15:00	10.0581	10.0581	10.0581	0
2019-06-19 01:20:00	10.0581	10.0581	10.0581	0
2019-06-19 01:25:00	10.0581	10.0581	10.0581	0
2019-06-19 01:30:00	10.0581	10.0581	10.0581	0
2019-06-19 01:35:00	10.0581	10.0581	10.0581	0
2019-06-19 01:40:00	10.0581	10.0581	10.0581	0
2019-06-19 01:45:00	10.0581	10.0581	10.0581	0
2019-06-19 01:50:00	10.0581	10.0581	10.0581	0
2019-06-19 01:55:00	10.0581	10.0581	10.0581	0
2019-06-19 02:00:00	10.0581	10.0581	10.0581	0
2019-06-19 02:05:00	10.0581	10.0581	10.0581	0
2019-06-19 02:10:00	10.0581	10.0581	10.0581	0
2019-06-19 02:15:00	10.0581	10.0581	10.0581	0
2019-06-19 02:20:00	10.0581	10.0581	10.0581	0
2019-06-19 02:25:00	10.0581	10.0581	10.0581	0
2019-06-19 02:30:00	10.0581	10.0581	10.0581	0
2019-06-19 02:35:00	10.0581	10.0581	10.0581	0
2019-06-19 02:40:00	10.0581	10.0581	10.0581	0
2019-06-19 02:45:00	10.0581	10.0581	10.0581	0
2019-06-19 02:50:00	10.058	10.05809	10.058	0
2019-06-19 02:55:00	10.058	10.05808	10.058	0
2019-06-19 03:00:00	10.0579	10.05806	10.0579	0
2019-06-19 03:05:00	10.0579	10.05804	10.0579	0
2019-06-19 03:10:00	10.058	10.05803	10.058	0
2019-06-19 03:15:00	10.058	10.05802	10.058	0
2019-06-19 03:20:00	10.0581	10.05802	10.0581	0
2019-06-19 03:25:00	10.0581	10.05802	10.0581	0
2019-06-19 03:30:00	10.0581	10.05802	10.0581	0
2019-06-19 03:35:00	10.0581	10.05802	10.0581	0
2019-06-19 03:40:00	10.0581	10.05803	10.0581	0
2019-06-19 03:45:00	10.0581	10.05804	10.0581	0
2019-06-19 03:50:00	10.0581	10.05806	10.0581	0
2019-06-19 03:55:00	10.0581	10.05808	10.0581	0
2019-06-19 04:00:00	10.0581	10.05809	10.0581	0
2019-06-19 04:05:00	10.0581	10.0581	10.0581	0
2019-06-19 04:10:00	10.0581	10.0581	10.0581	0
2019-06-19 04:15:00	10.0581	10.0581	10.0581	0
2019-06-19 04:20:00	10.0581	10.0581	10.0581	0
2019-06-19 04:25:00	10.0581	10.0581	10.0581	0
2019-06-19 04:30:00	10.0581	10.0581	10.0581	0
2019-06-19 04:35:00	10.0581	10.0581	10.0581	0
2019-06-19 04:40:00	10.0581	10.0581	10.0581	0
2019-06-19 04:45:00	10.0581	10.0581	10.0581	0
2019-06-19 04:50:00	10.0581	10.0581	10.0581	0
2019-06-19 04:55:00	10.0581	10.0581	10.0581	0
2019-06-19 05:00:00	10.0581	10.0581	10.0581	0
2019-06-19 05:05:00	10.0581	10.0581	10.0581	0
2019-06-19 05:10:00	10.0581	10.0581	10.0581	0
2019-06-19 05:15:00	10.0581	10.0581	10.0581	0
2019-06-19 05:20:00	10.0581	10.0581	10.0581	0
2019-06-19 05:25:00	10.0582	10.05811	10.0582	0
2019-06-19 05:30:00	10.0582	10.05812	10.0582	0
2019-06-19 05:35:00	10.0582	10.05813	10.0582	0
2019-06-19 05:40:00	10.0582	10.05814	10.0582	0
2019-06-19 05:45:00	10.0582	10.05815	10.0582	0
2019-06-19 05:50:00	10.0582	10.05816	10.0582	0
2019-06-19 05:55:00	10.0649	10.05884	10.0649	0
2019-06-19 06:00:00	10.0665	10.05968	10.0665	0
2019-06-19 06:05:00	10.0698	10.06085	10.0698	0
2019-06-19 06:10:00	10.0698	10.06202	10.0698	0
2019-06-19 06:15:00	10.0698	10.06318	10.0698	0
2019-06-19 06:20:00	10.0715	10.06451	10.0715	0
2019-06-19 06:25:00	10.0648	10.06517	10.0648	0
2019-06-19 06:30:00	10.0648	10.06583	10.0648	0
2019-06-19 06:35:00	10.0647	10.06648	10.0647	0
2019-06-19 06:40:00	10.0647	10.06713	10.0647	0
2019-06-19 06:45:00	10.0647	10.06711	10.0647	0
2019-06-19 06:50:00	10.0647	10.06693	10.0647	0
2019-06-19 06:55:00	10.063	10.06625	10.063	0
2019-06-19 07:00:00	10.058	10.06507	10.058	0
2019-06-19 07:05:00	10.058	10.06389	10.058	0
2019-06-19 07:10:00	10.058	10.06254	10.058	0
2019-06-19 07:15:00	10.0581	10.06187	10.0581	0
2019-06-19 07:20:00	10.0581	10.0612	10.0581	0
2019-06-19 07:25:00	10.0581	10.06054	10.0581	0
2019-06-19 07:30:00	10.0581	10.05988	10.0581	0
2019-06-19 07:35:00	10.0581	10.05922	10.0581	0
2019-06-19 07:40:00	10.0581	10.05856	10.0581	0
2019-06-19 07:45:00	10.0581	10.05807	10.0581	0
2019-06-19 07:50:00	10.0581	10.05808	10.0581	0
2019-06-19 07:55:00	10.0581	10.05809	10.0581	0
2019-06-19 08:00:00	10.058	10.05809	10.058	0
2019-06-19 08:05:00	10.058	10.05808	10.058	0
2019-06-19 08:10:00	10.058	10.05807	10.058	0
2019-06-19 08:15:00	10.0581	10.05807	10.0581	0
2019-06-19 08:20:00	10.0581	10.05807	10.0581	0
2019-06-19 08:25:00	10.0581	10.05807	10.0581	0
2019-06-19 08:30:00	10.0581	10.05807	10.0581	0
2019-06-19 08:35:00	10.0581	10.05807	10.0581	0
2019-06-19 08:40:00	10.0581	10.05807	10.0581	0
2019-06-19 08:45:00	10.0581	10.05807	10.0581	0
2019-06-19 08:50:00	10.0581	10.05808	10.0581	0
2019-06-19 08:55:00	10.058	10.05808	10.058	0
2019-06-19 09:00:00	10.058	10.05808	10.058	0
2019-06-19 09:05:00	10.058	10.05807	10.058	0
2019-06-19 09:10:00	10.0581	10.05807	10.0581	0
2019-06-19 09:15:00	10.0581	10.05807	10.0581	0
2019-06-19 09:20:00	10.0581	10.05807	10.0581	0
2019-06-19 09:25:00	10.0581	10.05807	10.0581	0
2019-06-19 09:30:00	10.0581	10.05807	10.0581	0
2019-06-19 09:35:00	10.0581	10.05807	10.0581	0
2019-06-19 09:40:00	10.0531	10.05757	10.0531	0
2019-06-19 09:45:00	10.0532	10.05709	10.0532	0
2019-06-19 09:50:00	10.0532	10.05661	10.0532	0
2019-06-19 09:55:00	10.0532	10.05613	10.0532	0
2019-06-19 10:00:00	10.0515	10.05547	10.0515	0
2019-06-19 10:05:00	10.0515	10.05481	10.0515	0
2019-06-19 10:10:00	10.0515	10.05415	10.0515	0
2019-06-19 10:15:00	10.0515	10.05349	10.0515	0
2019-06-19 10:20:00	10.0515	10.05283	10.0515	0
2019-06-19 10:25:00	10.0515	10.05217	10.0515	0
2019-06-19 10:30:00	10.0515	10.05201	10.0515	0
2019-06-19 10:35:00	10.0515	10.05184	10.0515	0
2019-06-19 10:40:00	10.0515	10.05167	10.0515	0
2019-06-19 10:45:00	10.0515	10.0515	10.0515	0
2019-06-19 10:50:00	10.0514	10.05149	10.0514	0
2019-06-19 10:55:00	10.0514	10.05148	10.0514	0
2019-06-19 11:00:00	10.0514	10.05147	10.0514	0
2019-06-19 11:05:00	10.0514	10.05146	10.0514	0
2019-06-19 11:10:00	10.0514	10.05145	10.0514	0
2019-06-19 11:15:00	10.0514	10.05144	10.0514	0
2019-06-19 11:20:00	10.0515	10.05144	10.0515	0
2019-06-19 11:25:00	10.0515	10.05144	10.0515	0
2019-06-19 11:30:00	10.0515	10.05144	10.0515	0
2019-06-19 11:35:00	10.0515	10.05144	10.0515	0
2019-06-19 11:40:00	10.0498	10.05128	10.0498	0
2019-06-19 11:45:00	10.0498	10.05112	10.0498	0
2019-06-19 11:50:00	10.0497	10.05095	10.0497	0
2019-06-19 11:55:00	10.0497	10.05078	10.0497	0
2019-06-19 12:00:00	10.0497	10.05061	10.0497	0
2019-06-19 12:05:00	10.048	10.05027	10.048	0
2019-06-19 12:10:00	10.0497	10.05009	10.0497	0
2019-06-19 12:15:00	10.0497	10.04991	10.0497	0
2019-06-19 12:20:00	10.0447	10.04923	10.0447	0
2019-06-19 12:25:00	10.0481	10.04889	10.0481	0
2019-06-19 12:30:00	10.0497	10.04888	10.0497	0
2019-06-19 12:35:00	10.0513	10.04903	10.0513	0
2019-06-19 12:40:00	10.048	10.04886	10.048	0
2019-06-19 12:45:00	10.0446	10.04835	10.0446	0
2019-06-19 12:50:00	10.0463	10.04801	10.0463	0
2019-06-19 12:55:00	10.0429	10.0475	10.0429	0
2019-06-19 13:00:00	10.0444	10.04697	10.0444	0
2019-06-19 13:05:00	10.0444	10.04644	10.0444	0
2019-06-19 13:10:00	10.051	10.04707	10.051	0
2019-06-19 13:15:00	10.056	10.04786	10.056	0
2019-06-19 13:20:00	10.0576	10.04865	10.0576	0
2019-06-19 13:25:00	10.0576	10.04928	10.0576	0
2019-06-19 13:30:00	10.0576	10.05024	10.0576	0
2019-06-19 13:35:00	10.0576	10.05154	10.0576	0
2019-06-19 13:40:00	10.051	10.05201	10.051	0
2019-06-19 13:45:00	10.0528	10.053	10.0528	0
2019-06-19 13:50:00	10.0561	10.05417	10.0561	0
2019-06-19 13:55:00	10.0578	10.05551	10.0578	0
2019-06-19 14:00:00	10.0578	10.05619	10.0578	0
2019-06-19 14:05:00	10.0577	10.05636	10.0577	0
2019-06-19 14:10:00	10.0577	10.05637	10.0577	0
2019-06-19 14:15:00	10.0576	10.05637	10.0576	0
2019-06-19 14:20:00	10.0576	10.05637	10.0576	0
2019-06-19 14:25:00	10.0576	10.05637	10.0576	0
2019-06-19 14:30:00	10.0576	10.05703	10.0576	0
2019-06-19 14:35:00	10.0576	10.05751	10.0576	0
2019-06-19 14:40:00	10.0576	10.05766	10.0576	0
2019-06-19 14:45:00	10.0576	10.05764	10.0576	0
2019-06-19 14:50:00	10.0576	10.05762	10.0576	0
2019-06-19 14:55:00	10.0576	10.05761	10.0576	0
2019-06-19 15:00:00	10.0576	10.0576	10.0576	0
2019-06-19 15:05:00	10.0577	10.05761	10.0577	0
2019-06-19 15:10:00	10.0577	10.05762	10.0577	0
2019-06-19 15:15:00	10.0578	10.05764	10.0578	0
2019-06-19 15:20:00	10.0578	10.05766	10.0578	0
2019-06-19 15:25:00	10.0579	10.05769	10.0579	0
2019-06-19 15:30:00	10.0579	10.05772	10.0579	0
2019-06-19 15:35:00	10.0579	10.05775	10.0579	0
2019-06-19 15:40:00	10.0579	10.05778	10.0579	0
2019-06-19 15:45:00	10.0578	10.0578	10.0578	0
2019-06-19 15:50:00	10.0578	10.05782	10.0578	0
2019-06-19 15:55:00	10.0578	10.05783	10.0578	0
2019-06-19 16:00:00	10.0579	10.05785	10.0579	0
2019-06-19 16:05:00	10.0579	10.05786	10.0579	0
2019-06-19 16:10:00	10.058	10.05788	10.058	0
2019-06-19 16:15:00	10.058	10.05789	10.058	0
2019-06-19 16:20:00	10.0581	10.05791	10.0581	0
2019-06-19 16:25:00	10.0581	10.05793	10.0581	0
2019-06-19 16:30:00	10.0581	10.05795	10.0581	0
2019-06-19 16:35:00	10.0581	10.05798	10.0581	0
2019-06-19 16:40:00	10.058	10.058	10.058	0
2019-06-19 16:45:00	10.058	10.05802	10.058	0
2019-06-19 16:50:00	10.0579	10.05802	10.0579	0
2019-06-19 16:55:00	10.0578	10.05801	10.0578	0
2019-06-19 17:00:00	10.0578	10.05799	10.0578	0
2019-06-19 17:05:00	10.0579	10.05798	10.0579	0
2019-06-19 17:10:00	10.0579	10.05796	10.0579	0
2019-06-19 17:15:00	10.058	10.05795	10.058	0
2019-06-19 17:20:00	10.058	10.05794	10.058	0
2019-06-19 17:25:00	10.0581	10.05794	10.0581	0
2019-06-19 17:30:00	10.0581	10.05795	10.0581	0
2019-06-19 17:35:00	10.0581	10.05796	10.0581	0
2019-06-19 17:40:00	10.0581	10.05798	10.0581	0
2019-06-19 17:45:00	10.0581	10.05801	10.0581	0
2019-06-19 17:50:00	10.0581	10.05804	10.0581	0
2019-06-19 17:55:00	10.0581	10.05806	10.0581	0
2019-06-19 18:00:00	10.0581	10.05808	10.0581	0
2019-06-19 18:05:00	10.0581	10.05809	10.0581	0
2019-06-19 18:10:00	10.0581	10.0581	10.0581	0
2019-06-19 18:15:00	10.058	10.05809	10.058	0
2019-06-19 18:20:00	10.058	10.05808	10.058	0
2019-06-19 18:25:00	10.058	10.05807	10.058	0
2019-06-19 18:30:00	10.0581	10.05807	10.0581	0
2019-06-19 18:35:00	10.0581	10.05807	10.0581	0
2019-06-19 18:40:00	10.0564	10.0579	10.0564	0
2019-06-19 18:45:00	10.0581	10.0579	10.0581	0
2019-06-19 18:50:00	10.058	10.05789	10.058	0
2019-06-19 18:55:00	10.0579	10.05787	10.0579	0
2019-06-19 19:00:00	10.0579	10.05785	10.0579	0
2019-06-19 19:05:00	10.0579	10.05784	10.0579	0
2019-06-19 19:10:00	10.0579	10.05783	10.0579	0
2019-06-19 19:15:00	10.0563	10.05766	10.0563	0
2019-06-19 19:20:00	10.058	10.05765	10.058	0
2019-06-19 19:25:00	10.0564	10.05748	10.0564	0
2019-06-19 19:30:00	10.0581	10.05765	10.0581	0
2019-06-19 19:35:00	10.0581	10.05765	10.0581	0
2019-06-19 19:40:00	10.0581	10.05766	10.0581	0
2019-06-19 19:45:00	10.0581	10.05768	10.0581	0
2019-06-19 19:50:00	10.0565	10.05754	10.0565	0
2019-06-19 19:55:00	10.0581	10.05756	10.0581	0
2019-06-19 20:00:00	10.0581	10.05758	10.0581	0
2019-06-19 20:05:00	10.0581	10.05776	10.0581	0
2019-06-19 20:10:00	10.0581	10.05777	10.0581	0
2019-06-19 20:15:00	10.0565	10.05778	10.0565	0
2019-06-19 20:20:00	10.0581	10.05778	10.0581	0
2019-06-19 20:25:00	10.0564	10.05761	10.0564	0
2019-06-19 20:30:00	10.0581	10.05761	10.0581	0
2019-06-19 20:35:00	10.0581	10.05761	10.0581	0
2019-06-19 20:40:00	10.0564	10.0576	10.0564	0
2019-06-19 20:45:00	10.0581	10.0576	10.0581	0
2019-06-19 20:50:00	10.0581	10.0576	10.0581	0
2019-06-19 20:55:00	10.0581	10.0576	10.0581	0
2019-06-19 21:00:00	10.0581	10.0576	10.0581	0
2019-06-19 21:05:00	10.0581	10.05776	10.0581	0
2019-06-19 21:10:00	10.0565	10.0576	10.0565	0
2019-06-19 21:15:00	10.0565	10.05761	10.0565	0
2019-06-19 21:20:00	10.0566	10.05746	10.0566	0
2019-06-19 21:25:00	10.0581	10.05746	10.0581	0
2019-06-19 21:30:00	10.0566	10.05748	10.0566	0
2019-06-19 21:35:00	10.0566	10.05733	10.0566	0
2019-06-19 21:40:00	10.0565	10.05717	10.0565	0
2019-06-19 21:45:00	10.0565	10.05701	10.0565	0
2019-06-19 21:50:00	10.0548	10.05668	10.0548	0
2019-06-19 21:55:00	10.0581	10.05668	10.0581	0
2019-06-19 22:00:00	10.0548	10.05651	10.0548	0
2019-06-19 22:05:00	10.0565	10.05651	10.0565	0
2019-06-19 22:10:00	10.0548	10.05633	10.0548	0
2019-06-19 22:15:00	10.0531	10.05583	10.0531	0
2019-06-19 22:20:00	10.0548	10.05565	10.0548	0
2019-06-19 22:25:00	10.0548	10.05547	10.0548	0
2019-06-19 22:30:00	10.0565	10.05547	10.0565	0
2019-06-19 22:35:00	10.0565	10.05547	10.0565	0
2019-06-19 22:40:00	10.0565	10.05564	10.0565	0
2019-06-19 22:45:00	10.0548	10.05531	10.0548	0
2019-06-19 22:50:00	10.0565	10.05548	10.0565	0
2019-06-19 22:55:00	10.0565	10.05548	10.0565	0
2019-06-19 23:00:00	10.0581	10.05581	10.0581	0
2019-06-19 23:05:00	10.0565	10.05615	10.0565	0
2019-06-19 23:10:00	10.0565	10.05632	10.0565	0
2019-06-19 23:15:00	10.0565	10.05649	10.0565	0
2019-06-19 23:20:00	10.0566	10.0565	10.0566	0
2019-06-19 23:25:00	10.0549	10.05634	10.0549	0
2019-06-19 23:30:00	10.0549	10.05618	10.0549	0
2019-06-19 23:35:00	10.0566	10.05636	10.0566	0
2019-06-19 23:40:00	10.0532	10.05603	10.0532	0
2019-06-19 23:45:00	10.0549	10.05587	10.0549	0
2019-06-19 23:50:00	10.0532	10.05538	10.0532	0
2019-06-19 23:55:00	10.0549	10.05522	10.0549	0
2019-06-20 00:00:00	10.0549	10.05506	10.0549	0
2019-06-20 00:05:00	10.0532	10.05473	10.0532	0
2019-06-20 00:10:00	10.0549	10.05456	10.0549	0
2019-06-20 00:15:00	10.0566	10.05473	10.0566	0
2019-06-20 00:20:00	10.0549	10.05473	10.0549	0
2019-06-20 00:25:00	10.0566	10.05473	10.0566	0
2019-06-20 00:30:00	10.0532	10.05473	10.0532	0
2019-06-20 00:35:00	10.0549	10.05473	10.0549	0
2019-06-20 00:40:00	10.0532	10.05473	10.0532	0
2019-06-20 00:45:00	10.0532	10.05456	10.0532	0
2019-06-20 00:50:00	10.0549	10.05456	10.0549	0
2019-06-20 00:55:00	10.0549	10.05473	10.0549	0
2019-06-20 01:00:00	10.0549	10.05473	10.0549	0
2019-06-20 01:05:00	10.0566	10.05473	10.0566	0
2019-06-20 01:10:00	10.0549	10.05473	10.0549	0
2019-06-20 01:15:00	10.0566	10.05473	10.0566	0
2019-06-20 01:20:00	10.0532	10.05473	10.0532	0
2019-06-20 01:25:00	10.0549	10.05473	10.0549	0
2019-06-20 01:30:00	10.0549	10.0549	10.0549	0
2019-06-20 01:35:00	10.0549	10.05507	10.0549	0
2019-06-20 01:40:00	10.0549	10.05507	10.0549	0
2019-06-20 01:45:00	10.0549	10.05507	10.0549	0
2019-06-20 01:50:00	10.0549	10.05507	10.0549	0
2019-06-20 01:55:00	10.0549	10.0549	10.0549	0
2019-06-20 02:00:00	10.0549	10.0549	10.0549	0
2019-06-20 02:05:00	10.0532	10.05456	10.0532	0
2019-06-20 02:10:00	10.0549	10.05473	10.0549	0
2019-06-20 02:15:00	10.0532	10.05456	10.0532	0
2019-06-20 02:20:00	10.0532	10.05439	10.0532	0
2019-06-20 02:25:00	10.0532	10.05422	10.0532	0
2019-06-20 02:30:00	10.0549	10.05422	10.0549	0
2019-06-20 02:35:00	10.0548	10.05421	10.0548	0
2019-06-20 02:40:00	10.0531	10.05403	10.0531	0
2019-06-20 02:45:00	10.0531	10.05385	10.0531	0
2019-06-20 02:50:00	10.0548	10.05384	10.0548	0
2019-06-20 02:55:00	10.0514	10.05366	10.0514	0
2019-06-20 03:00:00	10.0531	10.05348	10.0531	0
2019-06-20 03:05:00	10.0531	10.05347	10.0531	0
2019-06-20 03:10:00	10.0531	10.05346	10.0531	0
2019-06-20 03:15:00	10.0548	10.05362	10.0548	0
2019-06-20 03:20:00	10.0532	10.05345	10.0532	0
2019-06-20 03:25:00	10.0549	10.05346	10.0549	0
2019-06-20 03:30:00	10.0532	10.05347	10.0532	0
2019-06-20 03:35:00	10.0532	10.05348	10.0532	0
2019-06-20 03:40:00	10.0532	10.05332	10.0532	0
2019-06-20 03:45:00	10.0532	10.0535	10.0532	0
2019-06-20 03:50:00	10.0514	10.05333	10.0514	0
2019-06-20 03:55:00	10.053	10.05332	10.053	0
2019-06-20 04:00:00	10.053	10.05331	10.053	0
2019-06-20 04:05:00	10.053	10.05313	10.053	0
2019-06-20 04:10:00	10.053	10.05311	10.053	0
2019-06-20 04:15:00	10.0513	10.05275	10.0513	0
2019-06-20 04:20:00	10.0529	10.05272	10.0529	0
2019-06-20 04:25:00	10.0513	10.05253	10.0513	0
2019-06-20 04:30:00	10.053	10.05251	10.053	0
2019-06-20 04:35:00	10.053	10.05249	10.053	0
2019-06-20 04:40:00	10.053	10.05265	10.053	0
2019-06-20 04:45:00	10.0531	10.05266	10.0531	0
2019-06-20 04:50:00	10.0531	10.05267	10.0531	0
2019-06-20 04:55:00	10.0531	10.05268	10.0531	0
2019-06-20 05:00:00	10.053	10.05268	10.053	0
2019-06-20 05:05:00	10.0546	10.05301	10.0546	0
2019-06-20 05:10:00	10.0546	10.05318	10.0546	0
2019-06-20 05:15:00	10.053	10.05335	10.053	0
2019-06-20 05:20:00	10.053	10.05335	10.053	0
2019-06-20 05:25:00	10.053	10.05335	10.053	0
2019-06-20 05:30:00	10.0531	10.05336	10.0531	0
2019-06-20 05:35:00	10.0531	10.05336	10.0531	0
2019-06-20 05:40:00	10.0514	10.05319	10.0514	0
2019-06-20 05:45:00	10.0531	10.05319	10.0531	0
2019-06-20 05:50:00	10.0548	10.05337	10.0548	0
2019-06-20 05:55:00	10.0581	10.05372	10.0581	0
2019-06-20 06:00:00	10.0581	10.05407	10.0581	0
2019-06-20 06:05:00	10.0649	10.05526	10.0649	0
2019-06-20 06:10:00	10.0649	10.05645	10.0649	0
2019-06-20 06:15:00	10.0649	10.05764	10.0649	0
2019-06-20 06:20:00	10.0649	10.05882	10.0649	0
2019-06-20 06:25:00	10.0581	10.05932	10.0581	0
2019-06-20 06:30:00	10.0565	10.05983	10.0565	0
2019-06-20 06:35:00	10.0514	10.05966	10.0514	0
2019-06-20 06:40:00	10.0514	10.05932	10.0514	0
2019-06-20 06:45:00	10.0514	10.05865	10.0514	0
2019-06-20 06:50:00	10.0514	10.05798	10.0514	0
2019-06-20 06:55:00	10.0514	10.05663	10.0514	0
2019-06-20 07:00:00	10.0514	10.05528	10.0514	0
2019-06-20 07:05:00	10.0514	10.05393	10.0514	0
2019-06-20 07:10:00	10.0514	10.05258	10.0514	0
2019-06-20 07:15:00	10.0514	10.05191	10.0514	0
2019-06-20 07:20:00	10.0514	10.0514	10.0514	0
2019-06-20 07:25:00	10.0514	10.0514	10.0514	0
2019-06-20 07:30:00	10.0514	10.0514	10.0514	0
2019-06-20 07:35:00	10.0514	10.0514	10.0514	0
2019-06-20 07:40:00	10.0515	10.05141	10.0515	0
2019-06-20 07:45:00	10.0515	10.05142	10.0515	0
2019-06-20 07:50:00	10.0515	10.05143	10.0515	0
2019-06-20 07:55:00	10.0532	10.05161	10.0532	0
2019-06-20 08:00:00	10.0532	10.05179	10.0532	0
2019-06-20 08:05:00	10.0515	10.0518	10.0515	0
2019-06-20 08:10:00	10.0514	10.0518	10.0514	0
2019-06-20 08:15:00	10.0513	10.05179	10.0513	0
2019-06-20 08:20:00	10.0513	10.05178	10.0513	0
2019-06-20 08:25:00	10.0513	10.05177	10.0513	0
2019-06-20 08:30:00	10.0513	10.05175	10.0513	0
2019-06-20 08:35:00	10.0513	10.05173	10.0513	0
2019-06-20 08:40:00	10.0513	10.05171	10.0513	0
2019-06-20 08:45:00	10.0514	10.05153	10.0514	0
2019-06-20 08:50:00	10.0514	10.05135	10.0514	0
2019-06-20 08:55:00	10.0514	10.05134	10.0514	0
2019-06-20 09:00:00	10.0515	10.05135	10.0515	0
2019-06-20 09:05:00	10.0515	10.05137	10.0515	0
2019-06-20 09:10:00	10.0515	10.05139	10.0515	0
2019-06-20 09:15:00	10.0515	10.05141	10.0515	0
2019-06-20 09:20:00	10.0515	10.05143	10.0515	0
2019-06-20 09:25:00	10.0515	10.05145	10.0515	0
2019-06-20 09:30:00	10.0515	10.05147	10.0515	0
2019-06-20 09:35:00	10.0515	10.05148	10.0515	0
2019-06-20 09:40:00	10.0515	10.05149	10.0515	0
2019-06-20 09:45:00	10.0515	10.0515	10.0515	0
2019-06-20 09:50:00	10.0515	10.0515	10.0515	0
2019-06-20 09:55:00	10.0514	10.05149	10.0514	0
2019-06-20 10:00:00	10.0514	10.05148	10.0514	0
2019-06-20 10:05:00	10.0514	10.05147	10.0514	0
2019-06-20 10:10:00	10.0514	10.05146	10.0514	0
2019-06-20 10:15:00	10.0514	10.05145	10.0514	0
2019-06-20 10:20:00	10.0514	10.05144	10.0514	0
2019-06-20 10:25:00	10.0514	10.05143	10.0514	0
2019-06-20 10:30:00	10.0514	10.05142	10.0514	0
2019-06-20 10:35:00	10.0514	10.05141	10.0514	0
2019-06-20 10:40:00	10.0514	10.0514	10.0514	0
2019-06-20 10:45:00	10.0514	10.0514	10.0514	0
2019-06-20 10:50:00	10.0514	10.0514	10.0514	0
2019-06-20 10:55:00	10.0514	10.0514	10.0514	0
2019-06-20 11:00:00	10.0514	10.0514	10.0514	0
2019-06-20 11:05:00	10.0513	10.05139	10.0513	0
2019-06-20 11:10:00	10.0513	10.05138	10.0513	0
2019-06-20 11:15:00	10.0513	10.05137	10.0513	0
2019-06-20 11:20:00	10.0513	10.05136	10.0513	0
2019-06-20 11:25:00	10.0513	10.05135	10.0513	0
2019-06-20 11:30:00	10.0513	10.05134	10.0513	0
2019-06-20 11:35:00	10.0513	10.05133	10.0513	0
2019-06-20 11:40:00	10.0513	10.05132	10.0513	0
2019-06-20 11:45:00	10.0513	10.05131	10.0513	0
2019-06-20 11:50:00	10.0513	10.0513	10.0513	0
2019-06-20 11:55:00	10.0514	10.05131	10.0514	0
2019-06-20 12:00:00	10.0514	10.05132	10.0514	0
2019-06-20 12:05:00	10.0514	10.05133	10.0514	0
2019-06-20 12:10:00	10.0514	10.05134	10.0514	0
2019-06-20 12:15:00	10.0514	10.05135	10.0514	0
2019-06-20 12:20:00	10.0514	10.05136	10.0514	0
2019-06-20 12:25:00	10.0514	10.05137	10.0514	0
2019-06-20 12:30:00	10.0514	10.05138	10.0514	0
2019-06-20 12:35:00	10.0514	10.05139	10.0514	0
2019-06-20 12:40:00	10.0513	10.05139	10.0513	0
2019-06-20 12:45:00	10.0513	10.05138	10.0513	0
2019-06-20 12:50:00	10.0513	10.05137	10.0513	0
2019-06-20 12:55:00	10.053	10.05153	10.053	0
2019-06-20 13:00:00	10.0514	10.05153	10.0514	0
2019-06-20 13:05:00	10.0514	10.05153	10.0514	0
2019-06-20 13:10:00	10.0514	10.05153	10.0514	0
2019-06-20 13:15:00	10.0514	10.05153	10.0514	0
2019-06-20 13:20:00	10.0515	10.05154	10.0515	0
2019-06-20 13:25:00	10.0515	10.05155	10.0515	0
2019-06-20 13:30:00	10.0515	10.05157	10.0515	0
2019-06-20 13:35:00	10.0515	10.05159	10.0515	0
2019-06-20 13:40:00	10.0515	10.05161	10.0515	0
2019-06-20 13:45:00	10.0515	10.05146	10.0515	0
2019-06-20 13:50:00	10.0515	10.05147	10.0515	0
2019-06-20 13:55:00	10.0515	10.05148	10.0515	0
2019-06-20 14:00:00	10.0515	10.05149	10.0515	0
2019-06-20 14:05:00	10.0514	10.05149	10.0514	0
2019-06-20 14:10:00	10.0514	10.05148	10.0514	0
2019-06-20 14:15:00	10.0514	10.05147	10.0514	0
2019-06-20 14:20:00	10.0514	10.05146	10.0514	0
2019-06-20 14:25:00	10.0514	10.05145	10.0514	0
2019-06-20 14:30:00	10.0513	10.05143	10.0513	0
2019-06-20 14:35:00	10.0513	10.05141	10.0513	0
2019-06-20 14:40:00	10.0513	10.05139	10.0513	0
2019-06-20 14:45:00	10.0514	10.05138	10.0514	0
2019-06-20 14:50:00	10.0514	10.05137	10.0514	0
2019-06-20 14:55:00	10.0514	10.05137	10.0514	0
2019-06-20 15:00:00	10.0514	10.05137	10.0514	0
2019-06-20 15:05:00	10.0515	10.05138	10.0515	0
2019-06-20 15:10:00	10.0515	10.05139	10.0515	0
2019-06-20 15:15:00	10.0515	10.0514	10.0515	0
2019-06-20 15:20:00	10.0515	10.05142	10.0515	0
2019-06-20 15:25:00	10.0515	10.05144	10.0515	0
2019-06-20 15:30:00	10.0515	10.05146	10.0515	0
2019-06-20 15:35:00	10.0515	10.05147	10.0515	0
2019-06-20 15:40:00	10.0515	10.05148	10.0515	0
2019-06-20 15:45:00	10.0514	10.05148	10.0514	0
2019-06-20 15:50:00	10.0514	10.05148	10.0514	0
2019-06-20 15:55:00	10.0514	10.05147	10.0514	0
2019-06-20 16:00:00	10.0514	10.05146	10.0514	0
2019-06-20 16:05:00	10.0514	10.05145	10.0514	0
2019-06-20 16:10:00	10.0514	10.05144	10.0514	0
2019-06-20 16:15:00	10.0515	10.05144	10.0515	0
2019-06-20 16:20:00	10.0515	10.05144	10.0515	0
2019-06-20 16:25:00	10.0515	10.05144	10.0515	0
2019-06-20 16:30:00	10.0515	10.05144	10.0515	0
2019-06-20 16:35:00	10.0514	10.05144	10.0514	0
2019-06-20 16:40:00	10.0514	10.05144	10.0514	0
2019-06-20 16:45:00	10.0514	10.05144	10.0514	0
2019-06-20 16:50:00	10.0514	10.05144	10.0514	0
2019-06-20 16:55:00	10.0514	10.05144	10.0514	0
2019-06-20 17:00:00	10.0514	10.05144	10.0514	0
2019-06-20 17:05:00	10.0514	10.05143	10.0514	0
2019-06-20 17:10:00	10.0515	10.05143	10.0515	0
2019-06-20 17:15:00	10.0515	10.05143	10.0515	0
2019-06-20 17:20:00	10.0515	10.05143	10.0515	0
2019-06-20 17:25:00	10.0514	10.05143	10.0514	0
2019-06-20 17:30:00	10.0514	10.05143	10.0514	0
2019-06-20 17:35:00	10.0514	10.05143	10.0514	0
2019-06-20 17:40:00	10.0514	10.05143	10.0514	0
2019-06-20 17:45:00	10.0514	10.05143	10.0514	0
2019-06-20 17:50:00	10.0514	10.05143	10.0514	0
2019-06-20 17:55:00	10.0514	10.05143	10.0514	0
2019-06-20 18:00:00	10.0514	10.05142	10.0514	0
2019-06-20 18:05:00	10.0514	10.05141	10.0514	0
2019-06-20 18:10:00	10.0513	10.05139	10.0513	0
2019-06-20 18:15:00	10.0513	10.05138	10.0513	0
2019-06-20 18:20:00	10.0512	10.05136	10.0512	0
2019-06-20 18:25:00	10.0511	10.05133	10.0511	0
2019-06-20 18:30:00	10.0512	10.05131	10.0512	0
2019-06-20 18:35:00	10.0512	10.05129	10.0512	0
2019-06-20 18:40:00	10.0513	10.05128	10.0513	0
2019-06-20 18:45:00	10.0513	10.05127	10.0513	0
2019-06-20 18:50:00	10.0513	10.05126	10.0513	0
2019-06-20 18:55:00	10.0513	10.05125	10.0513	0
2019-06-20 19:00:00	10.0513	10.05125	10.0513	0
2019-06-20 19:05:00	10.0513	10.05125	10.0513	0
2019-06-20 19:10:00	10.0513	10.05126	10.0513	0
2019-06-20 19:15:00	10.0514	10.05129	10.0514	0
2019-06-20 19:20:00	10.0514	10.05131	10.0514	0
2019-06-20 19:25:00	10.0514	10.05133	10.0514	0
2019-06-20 19:30:00	10.0514	10.05134	10.0514	0
2019-06-20 19:35:00	10.0514	10.05135	10.0514	0
2019-06-20 19:40:00	10.0513	10.05135	10.0513	0
2019-06-20 19:45:00	10.0513	10.05135	10.0513	0
2019-06-20 19:50:00	10.0513	10.05135	10.0513	0
2019-06-20 19:55:00	10.0513	10.05135	10.0513	0
2019-06-20 20:00:00	10.0513	10.05135	10.0513	0
2019-06-20 20:05:00	10.0513	10.05134	10.0513	0
2019-06-20 20:10:00	10.0513	10.05133	10.0513	0
2019-06-20 20:15:00	10.0513	10.05132	10.0513	0
2019-06-20 20:20:00	10.0513	10.05131	10.0513	0
2019-06-20 20:25:00	10.0513	10.0513	10.0513	0
2019-06-20 20:30:00	10.0513	10.0513	10.0513	0
2019-06-20 20:35:00	10.0513	10.0513	10.0513	0
2019-06-20 20:40:00	10.0514	10.05131	10.0514	0
2019-06-20 20:45:00	10.0514	10.05132	10.0514	0
2019-06-20 20:50:00	10.0514	10.05133	10.0514	0
2019-06-20 20:55:00	10.0514	10.05134	10.0514	0
2019-06-20 21:00:00	10.0515	10.05136	10.0515	0
2019-06-20 21:05:00	10.0514	10.05137	10.0514	0
2019-06-20 21:10:00	10.0514	10.05138	10.0514	0
2019-06-20 21:15:00	10.0514	10.05139	10.0514	0
2019-06-20 21:20:00	10.0513	10.05139	10.0513	0
2019-06-20 21:25:00	10.0513	10.05139	10.0513	0
2019-06-20 21:30:00	10.0513	10.05138	10.0513	0
2019-06-20 21:35:00	10.0513	10.05137	10.0513	0
2019-06-20 21:40:00	10.0513	10.05136	10.0513	0
2019-06-20 21:45:00	10.0513	10.05135	10.0513	0
2019-06-20 21:50:00	10.0513	10.05133	10.0513	0
2019-06-20 21:55:00	10.0513	10.05132	10.0513	0
2019-06-20 22:00:00	10.0513	10.05131	10.0513	0
2019-06-20 22:05:00	10.0514	10.05131	10.0514	0
2019-06-20 22:10:00	10.0514	10.05132	10.0514	0
2019-06-20 22:15:00	10.0514	10.05133	10.0514	0
2019-06-20 22:20:00	10.0515	10.05135	10.0515	0
2019-06-20 22:25:00	10.0515	10.05137	10.0515	0
2019-06-20 22:30:00	10.0514	10.05138	10.0514	0
2019-06-20 22:35:00	10.0514	10.05139	10.0514	0
2019-06-20 22:40:00	10.0513	10.05139	10.0513	0
2019-06-20 22:45:00	10.0513	10.05139	10.0513	0
2019-06-20 22:50:00	10.0513	10.05139	10.0513	0
2019-06-20 22:55:00	10.0513	10.05138	10.0513	0
2019-06-20 23:00:00	10.0513	10.05137	10.0513	0
2019-06-20 23:05:00	10.0514	10.05137	10.0514	0
2019-06-20 23:10:00	10.0514	10.05136	10.0514	0
2019-06-20 23:15:00	10.0514	10.05135	10.0514	0
2019-06-20 23:20:00	10.0514	10.05135	10.0514	0
2019-06-20 23:25:00	10.0515	10.05136	10.0515	0
2019-06-20 23:30:00	10.0515	10.05138	10.0515	0
2019-06-20 23:35:00	10.0515	10.0514	10.0515	0
2019-06-20 23:40:00	10.0514	10.05141	10.0514	0
2019-06-20 23:45:00	10.0513	10.05141	10.0513	0
2019-06-20 23:50:00	10.0513	10.05141	10.0513	0
2019-06-20 23:55:00	10.0513	10.0514	10.0513	0
2019-06-21 00:00:00	10.0513	10.05139	10.0513	0
2019-06-21 00:05:00	10.0513	10.05138	10.0513	0
2019-06-21 00:10:00	10.0513	10.05137	10.0513	0
2019-06-21 00:15:00	10.0513	10.05135	10.0513	0
2019-06-21 00:20:00	10.0513	10.05133	10.0513	0
2019-06-21 00:25:00	10.0513	10.05131	10.0513	0
2019-06-21 00:30:00	10.0513	10.0513	10.0513	0
2019-06-21 00:35:00	10.0513	10.0513	10.0513	0
2019-06-21 00:40:00	10.0512	10.05129	10.0512	0
2019-06-21 00:45:00	10.0512	10.05128	10.0512	0
2019-06-21 00:50:00	10.0512	10.05127	10.0512	0
2019-06-21 00:55:00	10.0511	10.05125	10.0511	0
2019-06-21 01:00:00	10.051	10.05122	10.051	0
2019-06-21 01:05:00	10.0509	10.05118	10.0509	0
2019-06-21 01:10:00	10.0509	10.05114	10.0509	0
2019-06-21 01:15:00	10.051	10.05111	10.051	0
2019-06-21 01:20:00	10.051	10.05108	10.051	0
2019-06-21 01:25:00	10.051	10.05105	10.051	0
2019-06-21 01:30:00	10.0511	10.05104	10.0511	0
2019-06-21 01:35:00	10.0512	10.05104	10.0512	0
2019-06-21 01:40:00	10.0512	10.05104	10.0512	0
2019-06-21 01:45:00	10.0513	10.05106	10.0513	0
2019-06-21 01:50:00	10.0513	10.05109	10.0513	0
2019-06-21 01:55:00	10.0513	10.05113	10.0513	0
2019-06-21 02:00:00	10.0514	10.05118	10.0514	0
2019-06-21 02:05:00	10.0514	10.05122	10.0514	0
2019-06-21 02:10:00	10.0514	10.05126	10.0514	0
2019-06-21 02:15:00	10.0515	10.05131	10.0515	0
2019-06-21 02:20:00	10.0515	10.05135	10.0515	0
2019-06-21 02:25:00	10.0515	10.05138	10.0515	0
2019-06-21 02:30:00	10.0514	10.0514	10.0514	0
2019-06-21 02:35:00	10.0514	10.05141	10.0514	0
2019-06-21 02:40:00	10.0514	10.05142	10.0514	0
2019-06-21 02:45:00	10.0513	10.05142	10.0513	0
2019-06-21 02:50:00	10.0513	10.05141	10.0513	0
2019-06-21 02:55:00	10.0513	10.0514	10.0513	0
2019-06-21 03:00:00	10.0513	10.05139	10.0513	0
2019-06-21 03:05:00	10.0513	10.05137	10.0513	0
2019-06-21 03:10:00	10.0514	10.05136	10.0514	0
2019-06-21 03:15:00	10.0514	10.05135	10.0514	0
2019-06-21 03:20:00	10.0514	10.05135	10.0514	0
2019-06-21 03:25:00	10.0515	10.05136	10.0515	0
2019-06-21 03:30:00	10.0515	10.05137	10.0515	0
2019-06-21 03:35:00	10.0514	10.05138	10.0514	0
2019-06-21 03:40:00	10.0514	10.05139	10.0514	0
2019-06-21 03:45:00	10.0514	10.0514	10.0514	0
2019-06-21 03:50:00	10.0514	10.05141	10.0514	0
2019-06-21 03:55:00	10.0514	10.05142	10.0514	0
2019-06-21 04:00:00	10.0514	10.05142	10.0514	0
2019-06-21 04:05:00	10.0514	10.05142	10.0514	0
2019-06-21 04:10:00	10.0515	10.05143	10.0515	0
2019-06-21 04:15:00	10.0515	10.05143	10.0515	0
2019-06-21 04:20:00	10.0515	10.05143	10.0515	0
2019-06-21 04:25:00	10.0514	10.05143	10.0514	0
2019-06-21 04:30:00	10.0514	10.05143	10.0514	0
2019-06-21 04:35:00	10.0513	10.05142	10.0513	0
2019-06-21 04:40:00	10.0513	10.05141	10.0513	0
2019-06-21 04:45:00	10.0513	10.0514	10.0513	0
2019-06-21 04:50:00	10.0513	10.05139	10.0513	0
2019-06-21 04:55:00	10.0513	10.05138	10.0513	0
2019-06-21 05:00:00	10.0513	10.05136	10.0513	0
2019-06-21 05:05:00	10.0513	10.05134	10.0513	0
2019-06-21 05:10:00	10.0513	10.05132	10.0513	0
2019-06-21 05:15:00	10.0513	10.05131	10.0513	0
2019-06-21 05:20:00	10.0514	10.05131	10.0514	0
2019-06-21 05:25:00	10.0514	10.05132	10.0514	0
2019-06-21 05:30:00	10.0514	10.05133	10.0514	0
2019-06-21 05:35:00	10.0514	10.05134	10.0514	0
2019-06-21 05:40:00	10.0515	10.05136	10.0515	0
2019-06-21 05:45:00	10.0515	10.05138	10.0515	0
2019-06-21 05:50:00	10.0515	10.0514	10.0515	0
2019-06-21 05:55:00	10.0582	10.05209	10.0582	0
2019-06-21 06:00:00	10.0615	10.05311	10.0615	0
2019-06-21 06:05:00	10.0631	10.05429	10.0631	0
2019-06-21 06:10:00	10.0648	10.05563	10.0648	0
2019-06-21 06:15:00	10.0648	10.05697	10.0648	0
2019-06-21 06:20:00	10.0648	10.05831	10.0648	0
2019-06-21 06:25:00	10.0631	10.05948	10.0631	0
2019-06-21 06:30:00	10.0648	10.06081	10.0648	0
2019-06-21 06:35:00	10.0632	10.06198	10.0632	0
2019-06-21 06:40:00	10.0615	10.06298	10.0615	0
2019-06-21 06:45:00	10.0649	10.06365	10.0649	0
2019-06-21 06:50:00	10.0614	10.06364	10.0614	0
2019-06-21 06:55:00	10.0581	10.06314	10.0581	0
2019-06-21 07:00:00	10.0581	10.06247	10.0581	0
2019-06-21 07:05:00	10.0581	10.0618	10.0581	0
2019-06-21 07:10:00	10.0581	10.06113	10.0581	0
2019-06-21 07:15:00	10.0581	10.06063	10.0581	0
2019-06-21 07:20:00	10.0581	10.05996	10.0581	0
2019-06-21 07:25:00	10.0598	10.05962	10.0598	0
2019-06-21 07:30:00	10.0581	10.05928	10.0581	0
2019-06-21 07:35:00	10.0632	10.05911	10.0632	0
2019-06-21 07:40:00	10.0581	10.05878	10.0581	0
2019-06-21 07:45:00	10.0514	10.05811	10.0514	0
2019-06-21 07:50:00	10.0514	10.05744	10.0514	0
2019-06-21 07:55:00	10.0447	10.0561	10.0447	0
2019-06-21 08:00:00	10.0448	10.05477	10.0448	0
2019-06-21 08:05:00	10.0514	10.0541	10.0514	0
2019-06-21 08:10:00	10.0581	10.0541	10.0581	0
2019-06-21 08:15:00	10.0531	10.05343	10.0531	0
2019-06-21 08:20:00	10.0515	10.05277	10.0515	0
2019-06-21 08:25:00	10.0514	10.05159	10.0514	0
2019-06-21 08:30:00	10.0447	10.05025	10.0447	0
2019-06-21 08:35:00	10.0446	10.04957	10.0446	0
2019-06-21 08:40:00	10.0446	10.04889	10.0446	0
2019-06-21 08:45:00	10.0446	10.04888	10.0446	0
2019-06-21 08:50:00	10.0446	10.04886	10.0446	0
2019-06-21 08:55:00	10.0446	10.04818	10.0446	0
2019-06-21 09:00:00	10.0446	10.04683	10.0446	0
2019-06-21 09:05:00	10.0446	10.04598	10.0446	0
2019-06-21 09:10:00	10.048	10.04563	10.048	0
2019-06-21 09:15:00	10.0447	10.04496	10.0447	0
2019-06-21 09:20:00	10.0447	10.04496	10.0447	0
2019-06-21 09:25:00	10.0448	10.04498	10.0448	0
2019-06-21 09:30:00	10.0481	10.04533	10.0481	0
2019-06-21 09:35:00	10.0514	10.04601	10.0514	0
2019-06-21 09:40:00	10.0515	10.0467	10.0515	0
2019-06-21 09:45:00	10.0515	10.04739	10.0515	0
2019-06-21 09:50:00	10.0515	10.04808	10.0515	0
2019-06-21 09:55:00	10.0498	10.0486	10.0498	0
2019-06-21 10:00:00	10.0449	10.04829	10.0449	0
2019-06-21 10:05:00	10.0449	10.04831	10.0449	0
2019-06-21 10:10:00	10.0449	10.04833	10.0449	0
2019-06-21 10:15:00	10.0449	10.04834	10.0449	0
2019-06-21 10:20:00	10.0515	10.04868	10.0515	0
2019-06-21 10:25:00	10.0515	10.04869	10.0515	0
2019-06-21 10:30:00	10.0515	10.04869	10.0515	0
2019-06-21 10:35:00	10.0514	10.04868	10.0514	0
2019-06-21 10:40:00	10.0513	10.04866	10.0513	0
2019-06-21 10:45:00	10.0513	10.04881	10.0513	0
2019-06-21 10:50:00	10.0513	10.04945	10.0513	0
2019-06-21 10:55:00	10.0479	10.04975	10.0479	0
2019-06-21 11:00:00	10.0445	10.04971	10.0445	0
2019-06-21 11:05:00	10.0445	10.04967	10.0445	0
2019-06-21 11:10:00	10.0445	10.04897	10.0445	0
2019-06-21 11:15:00	10.0445	10.04827	10.0445	0
2019-06-21 11:20:00	10.0445	10.04757	10.0445	0
2019-06-21 11:25:00	10.0445	10.04688	10.0445	0
2019-06-21 11:30:00	10.0444	10.04619	10.0444	0
2019-06-21 11:35:00	10.0444	10.0455	10.0444	0
2019-06-21 11:40:00	10.0427	10.04464	10.0427	0
2019-06-21 11:45:00	10.0444	10.04429	10.0444	0
2019-06-21 11:50:00	10.0444	10.04428	10.0444	0
2019-06-21 11:55:00	10.0444	10.04427	10.0444	0
2019-06-21 12:00:00	10.0444	10.04426	10.0444	0
2019-06-21 12:05:00	10.0444	10.04425	10.0444	0
2019-06-21 12:10:00	10.0444	10.04424	10.0444	0
2019-06-21 12:15:00	10.0445	10.04424	10.0445	0
2019-06-21 12:20:00	10.0462	10.04442	10.0462	0
2019-06-21 12:25:00	10.0446	10.04444	10.0446	0
2019-06-21 12:30:00	10.0447	10.04464	10.0447	0
2019-06-21 12:35:00	10.0481	10.04501	10.0481	0
2019-06-21 12:40:00	10.0514	10.04571	10.0514	0
2019-06-21 12:45:00	10.0514	10.04641	10.0514	0
2019-06-21 12:50:00	10.0497	10.04694	10.0497	0
2019-06-21 12:55:00	10.0513	10.04763	10.0513	0
2019-06-21 13:00:00	10.0513	10.04832	10.0513	0
2019-06-21 13:05:00	10.0512	10.04899	10.0512	0
2019-06-21 13:10:00	10.0512	10.04949	10.0512	0
2019-06-21 13:15:00	10.0512	10.05015	10.0512	0
2019-06-21 13:20:00	10.0512	10.0508	10.0512	0
2019-06-21 13:25:00	10.0512	10.05111	10.0512	0
2019-06-21 13:30:00	10.0512	10.05109	10.0512	0
2019-06-21 13:35:00	10.0513	10.05108	10.0513	0
2019-06-21 13:40:00	10.0513	10.05124	10.0513	0
2019-06-21 13:45:00	10.0497	10.05108	10.0497	0
2019-06-21 13:50:00	10.0447	10.05042	10.0447	0
2019-06-21 13:55:00	10.0447	10.04977	10.0447	0
2019-06-21 14:00:00	10.0448	10.04913	10.0448	0
2019-06-21 14:05:00	10.0448	10.04849	10.0448	0
2019-06-21 14:10:00	10.0448	10.04785	10.0448	0
2019-06-21 14:15:00	10.0431	10.04704	10.0431	0
2019-06-21 14:20:00	10.0448	10.0464	10.0448	0
2019-06-21 14:25:00	10.0448	10.04575	10.0448	0
2019-06-21 14:30:00	10.0448	10.0451	10.0448	0
2019-06-21 14:35:00	10.0448	10.04461	10.0448	0
2019-06-21 14:40:00	10.0447	10.04461	10.0447	0
2019-06-21 14:45:00	10.0446	10.0446	10.0446	0
2019-06-21 14:50:00	10.0445	10.04457	10.0445	0
2019-06-21 14:55:00	10.0445	10.04454	10.0445	0
2019-06-21 15:00:00	10.0444	10.0445	10.0444	0
2019-06-21 15:05:00	10.0429	10.04448	10.0429	0
2019-06-21 15:10:00	10.0445	10.04445	10.0445	0
2019-06-21 15:15:00	10.0429	10.04426	10.0429	0
2019-06-21 15:20:00	10.0444	10.04422	10.0444	0
2019-06-21 15:25:00	10.0444	10.04418	10.0444	0
2019-06-21 15:30:00	10.0429	10.044	10.0429	0
2019-06-21 15:35:00	10.0445	10.04399	10.0445	0
2019-06-21 15:40:00	10.0445	10.04399	10.0445	0
2019-06-21 15:45:00	10.0445	10.04399	10.0445	0
2019-06-21 15:50:00	10.0445	10.044	10.0445	0
2019-06-21 15:55:00	10.0445	10.04416	10.0445	0
2019-06-21 16:00:00	10.0444	10.04415	10.0444	0
2019-06-21 16:05:00	10.0444	10.0443	10.0444	0
2019-06-21 16:10:00	10.0444	10.0443	10.0444	0
2019-06-21 16:15:00	10.0444	10.0443	10.0444	0
2019-06-21 16:20:00	10.0444	10.04445	10.0444	0
2019-06-21 16:25:00	10.0444	10.04444	10.0444	0
2019-06-21 16:30:00	10.0444	10.04443	10.0444	0
2019-06-21 16:35:00	10.0445	10.04443	10.0445	0
2019-06-21 16:40:00	10.0445	10.04443	10.0445	0
2019-06-21 16:45:00	10.0445	10.04443	10.0445	0
2019-06-21 16:50:00	10.0445	10.04444	10.0445	0
2019-06-21 16:55:00	10.0444	10.04444	10.0444	0
2019-06-21 17:00:00	10.0444	10.04444	10.0444	0
2019-06-21 17:05:00	10.0445	10.04445	10.0445	0
2019-06-21 17:10:00	10.0429	10.0443	10.0429	0
2019-06-21 17:15:00	10.0445	10.04431	10.0445	0
2019-06-21 17:20:00	10.0445	10.04432	10.0445	0
2019-06-21 17:25:00	10.0445	10.04432	10.0445	0
2019-06-21 17:30:00	10.0446	10.04433	10.0446	0
2019-06-21 17:35:00	10.0446	10.04434	10.0446	0
2019-06-21 17:40:00	10.0446	10.04435	10.0446	0
2019-06-21 17:45:00	10.0446	10.04437	10.0446	0
2019-06-21 17:50:00	10.0445	10.04438	10.0445	0
2019-06-21 17:55:00	10.0429	10.04422	10.0429	0
2019-06-21 18:00:00	10.0446	10.04439	10.0446	0
2019-06-21 18:05:00	10.0446	10.0444	10.0446	0
2019-06-21 18:10:00	10.0446	10.04441	10.0446	0
2019-06-21 18:15:00	10.0446	10.04442	10.0446	0
2019-06-21 18:20:00	10.0446	10.04442	10.0446	0
2019-06-21 18:25:00	10.0446	10.04442	10.0446	0
2019-06-21 18:30:00	10.0446	10.04442	10.0446	0
2019-06-21 18:35:00	10.0446	10.04442	10.0446	0
2019-06-21 18:40:00	10.0445	10.04442	10.0445	0
2019-06-21 18:45:00	10.0445	10.04458	10.0445	0
2019-06-21 18:50:00	10.0428	10.0444	10.0428	0
2019-06-21 18:55:00	10.0428	10.04422	10.0428	0
2019-06-21 19:00:00	10.0444	10.0442	10.0444	0
2019-06-21 19:05:00	10.0444	10.04418	10.0444	0
2019-06-21 19:10:00	10.0445	10.04417	10.0445	0
2019-06-21 19:15:00	10.0445	10.04416	10.0445	0
2019-06-21 19:20:00	10.0445	10.04415	10.0445	0
2019-06-21 19:25:00	10.0429	10.04398	10.0429	0
2019-06-21 19:30:00	10.0446	10.04399	10.0446	0
2019-06-21 19:35:00	10.0429	10.04383	10.0429	0
2019-06-21 19:40:00	10.0446	10.04401	10.0446	0
2019-06-21 19:45:00	10.0446	10.04419	10.0446	0
2019-06-21 19:50:00	10.0429	10.04404	10.0429	0
2019-06-21 19:55:00	10.0445	10.04405	10.0445	0
2019-06-21 20:00:00	10.0445	10.04405	10.0445	0
2019-06-21 20:05:00	10.0429	10.04389	10.0429	0
2019-06-21 20:10:00	10.0429	10.04373	10.0429	0
2019-06-21 20:15:00	10.0429	10.04373	10.0429	0
2019-06-21 20:20:00	10.0445	10.04372	10.0445	0
2019-06-21 20:25:00	10.0428	10.04371	10.0428	0
2019-06-21 20:30:00	10.0444	10.04369	10.0444	0
2019-06-21 20:35:00	10.0444	10.04367	10.0444	0
2019-06-21 20:40:00	10.0444	10.04382	10.0444	0
2019-06-21 20:45:00	10.0428	10.04365	10.0428	0
2019-06-21 20:50:00	10.0444	10.04364	10.0444	0
2019-06-21 20:55:00	10.0445	10.0438	10.0445	0
2019-06-21 21:00:00	10.0445	10.04396	10.0445	0
2019-06-21 21:05:00	10.0445	10.04412	10.0445	0
2019-06-21 21:10:00	10.0446	10.04413	10.0446	0
2019-06-21 21:15:00	10.0446	10.04431	10.0446	0
2019-06-21 21:20:00	10.0447	10.04434	10.0447	0
2019-06-21 21:25:00	10.0447	10.04437	10.0447	0
2019-06-21 21:30:00	10.0447	10.0444	10.0447	0
2019-06-21 21:35:00	10.0431	10.04443	10.0431	0
2019-06-21 21:40:00	10.0447	10.04446	10.0447	0
2019-06-21 21:45:00	10.043	10.04431	10.043	0
2019-06-21 21:50:00	10.0447	10.04433	10.0447	0
2019-06-21 21:55:00	10.0447	10.04435	10.0447	0
2019-06-21 22:00:00	10.0447	10.04436	10.0447	0
2019-06-21 22:05:00	10.0447	10.04437	10.0447	0
2019-06-21 22:10:00	10.043	10.0442	10.043	0
2019-06-21 22:15:00	10.0447	10.0442	10.0447	0
2019-06-21 22:20:00	10.0429	10.04402	10.0429	0
2019-06-21 22:25:00	10.0446	10.04417	10.0446	0
2019-06-21 22:30:00	10.0429	10.04399	10.0429	0
2019-06-21 22:35:00	10.0445	10.04414	10.0445	0
2019-06-21 22:40:00	10.0445	10.04412	10.0445	0
2019-06-21 22:45:00	10.0445	10.0441	10.0445	0
2019-06-21 22:50:00	10.0429	10.04392	10.0429	0
2019-06-21 22:55:00	10.0429	10.04374	10.0429	0
2019-06-21 23:00:00	10.0429	10.04373	10.0429	0
2019-06-21 23:05:00	10.0446	10.04372	10.0446	0
2019-06-21 23:10:00	10.043	10.04373	10.043	0
2019-06-21 23:15:00	10.0413	10.0434	10.0413	0
2019-06-21 23:20:00	10.0429	10.0434	10.0429	0
2019-06-21 23:25:00	10.0429	10.04324	10.0429	0
2019-06-21 23:30:00	10.0429	10.04308	10.0429	0
2019-06-21 23:35:00	10.0428	10.04291	10.0428	0
2019-06-21 23:40:00	10.0411	10.04273	10.0411	0
2019-06-21 23:45:00	10.0428	10.04272	10.0428	0
2019-06-21 23:50:00	10.0429	10.04272	10.0429	0
2019-06-21 23:55:00	10.0444	10.0427	10.0444	0
2019-06-22 00:00:00	10.0428	10.04268	10.0428	0
2019-06-22 00:05:00	10.0427	10.04282	10.0427	0
2019-06-22 00:10:00	10.0443	10.04296	10.0443	0
2019-06-22 00:15:00	10.0427	10.04294	10.0427	0
2019-06-22 00:20:00	10.0427	10.04292	10.0427	0
2019-06-22 00:25:00	10.0427	10.04291	10.0427	0
2019-06-22 00:30:00	10.0427	10.04307	10.0427	0
2019-06-22 00:35:00	10.0427	10.04306	10.0427	0
2019-06-22 00:40:00	10.0428	10.04305	10.0428	0
2019-06-22 00:45:00	10.0445	10.04306	10.0445	0
2019-06-22 00:50:00	10.0445	10.04323	10.0445	0
2019-06-22 00:55:00	10.0429	10.04325	10.0429	0
2019-06-22 01:00:00	10.0429	10.04311	10.0429	0
2019-06-22 01:05:00	10.0429	10.04313	10.0429	0
2019-06-22 01:10:00	10.0411	10.04297	10.0411	0
2019-06-22 01:15:00	10.0444	10.04314	10.0444	0
2019-06-22 01:20:00	10.0411	10.04298	10.0411	0
2019-06-22 01:25:00	10.0428	10.04299	10.0428	0
2019-06-22 01:30:00	10.0428	10.04299	10.0428	0
2019-06-22 01:35:00	10.0429	10.04283	10.0429	0
2019-06-22 01:40:00	10.0429	10.04267	10.0429	0
2019-06-22 01:45:00	10.0412	10.0425	10.0412	0
2019-06-22 01:50:00	10.0445	10.04266	10.0445	0
2019-06-22 01:55:00	10.0429	10.04266	10.0429	0
2019-06-22 02:00:00	10.0429	10.04284	10.0429	0
2019-06-22 02:05:00	10.0445	10.04285	10.0445	0
2019-06-22 02:10:00	10.0429	10.04303	10.0429	0
2019-06-22 02:15:00	10.0412	10.04287	10.0412	0
2019-06-22 02:20:00	10.0412	10.04271	10.0412	0
2019-06-22 02:25:00	10.0429	10.04271	10.0429	0
2019-06-22 02:30:00	10.0429	10.04271	10.0429	0
2019-06-22 02:35:00	10.0444	10.04303	10.0444	0
2019-06-22 02:40:00	10.0428	10.04286	10.0428	0
2019-06-22 02:45:00	10.0428	10.04285	10.0428	0
2019-06-22 02:50:00	10.0411	10.04267	10.0411	0
2019-06-22 02:55:00	10.0427	10.04249	10.0427	0
2019-06-22 03:00:00	10.0427	10.04247	10.0427	0
2019-06-22 03:05:00	10.0427	10.04262	10.0427	0
2019-06-22 03:10:00	10.0426	10.04276	10.0426	0
2019-06-22 03:15:00	10.041	10.04257	10.041	0
2019-06-22 03:20:00	10.041	10.04238	10.041	0
2019-06-22 03:25:00	10.0427	10.04221	10.0427	0
2019-06-22 03:30:00	10.041	10.04203	10.041	0
2019-06-22 03:35:00	10.0428	10.04203	10.0428	0
2019-06-22 03:40:00	10.0411	10.04203	10.0411	0
2019-06-22 03:45:00	10.0444	10.0422	10.0444	0
2019-06-22 03:50:00	10.0444	10.04237	10.0444	0
2019-06-22 03:55:00	10.0411	10.04221	10.0411	0
2019-06-22 04:00:00	10.0394	10.04189	10.0394	0
2019-06-22 04:05:00	10.0444	10.04223	10.0444	0
2019-06-22 04:10:00	10.0428	10.04241	10.0428	0
2019-06-22 04:15:00	10.0412	10.04226	10.0412	0
2019-06-22 04:20:00	10.0429	10.04245	10.0429	0
2019-06-22 04:25:00	10.0411	10.04228	10.0411	0
2019-06-22 04:30:00	10.0428	10.04245	10.0428	0
2019-06-22 04:35:00	10.0428	10.04229	10.0428	0
2019-06-22 04:40:00	10.0429	10.04214	10.0429	0
2019-06-22 04:45:00	10.0429	10.04232	10.0429	0
2019-06-22 04:50:00	10.0411	10.04249	10.0411	0
2019-06-22 04:55:00	10.0428	10.04233	10.0428	0
2019-06-22 05:00:00	10.0411	10.04216	10.0411	0
2019-06-22 05:05:00	10.041	10.04214	10.041	0
2019-06-22 05:10:00	10.0393	10.04178	10.0393	0
2019-06-22 05:15:00	10.0409	10.04176	10.0409	0
2019-06-22 05:20:00	10.0409	10.04157	10.0409	0
2019-06-22 05:25:00	10.0393	10.04122	10.0393	0
2019-06-22 05:30:00	10.041	10.04103	10.041	0
2019-06-22 05:35:00	10.041	10.04084	10.041	0
2019-06-22 05:40:00	10.0411	10.04084	10.0411	0
2019-06-22 05:45:00	10.0395	10.04051	10.0395	0
2019-06-22 05:50:00	10.0413	10.04053	10.0413	0
2019-06-22 05:55:00	10.0413	10.04056	10.0413	0
2019-06-22 06:00:00	10.0413	10.04076	10.0413	0
2019-06-22 06:05:00	10.0413	10.0408	10.0413	0
2019-06-22 06:10:00	10.0397	10.04068	10.0397	0
2019-06-22 06:15:00	10.0414	10.04089	10.0414	0
2019-06-22 06:20:00	10.0414	10.04093	10.0414	0
2019-06-22 06:25:00	10.0397	10.0408	10.0397	0
2019-06-22 06:30:00	10.0397	10.04066	10.0397	0
2019-06-22 06:35:00	10.0413	10.04084	10.0413	0
2019-06-22 06:40:00	10.038	10.04051	10.038	0
2019-06-22 06:45:00	10.0413	10.04051	10.0413	0
2019-06-22 06:50:00	10.0397	10.04035	10.0397	0
2019-06-22 06:55:00	10.0397	10.04019	10.0397	0
2019-06-22 07:00:00	10.0413	10.04035	10.0413	0
2019-06-22 07:05:00	10.038	10.04001	10.038	0
2019-06-22 07:10:00	10.0413	10.04	10.0413	0
2019-06-22 07:15:00	10.0413	10.04016	10.0413	0
2019-06-22 07:20:00	10.0413	10.04032	10.0413	0
2019-06-22 07:25:00	10.0396	10.04015	10.0396	0
2019-06-22 07:30:00	10.0396	10.04031	10.0396	0
2019-06-22 07:35:00	10.0397	10.04015	10.0397	0
2019-06-22 07:40:00	10.0397	10.04015	10.0397	0
2019-06-22 07:45:00	10.038	10.03998	10.038	0
2019-06-22 07:50:00	10.0396	10.03981	10.0396	0
2019-06-22 07:55:00	10.0379	10.0398	10.0379	0
2019-06-22 08:00:00	10.0378	10.03945	10.0378	0
2019-06-22 08:05:00	10.0412	10.03944	10.0412	0
2019-06-22 08:10:00	10.0394	10.03925	10.0394	0
2019-06-22 08:15:00	10.0378	10.03907	10.0378	0
2019-06-22 08:20:00	10.0395	10.03906	10.0395	0
2019-06-22 08:25:00	10.0396	10.03905	10.0396	0
2019-06-22 08:30:00	10.0396	10.03904	10.0396	0
2019-06-22 08:35:00	10.038	10.03904	10.038	0
2019-06-22 08:40:00	10.0397	10.03905	10.0397	0
2019-06-22 08:45:00	10.0397	10.03923	10.0397	0
2019-06-22 08:50:00	10.038	10.03925	10.038	0
2019-06-22 08:55:00	10.0397	10.0391	10.0397	0
2019-06-22 09:00:00	10.038	10.03896	10.038	0
2019-06-22 09:05:00	10.0397	10.03915	10.0397	0
2019-06-22 09:10:00	10.0381	10.03901	10.0381	0
2019-06-22 09:15:00	10.0397	10.03902	10.0397	0
2019-06-22 09:20:00	10.0397	10.03903	10.0397	0
2019-06-22 09:25:00	10.0396	10.03919	10.0396	0
2019-06-22 09:30:00	10.0396	10.03918	10.0396	0
2019-06-22 09:35:00	10.0396	10.03917	10.0396	0
2019-06-22 09:40:00	10.038	10.03917	10.038	0
2019-06-22 09:45:00	10.0397	10.03917	10.0397	0
2019-06-22 09:50:00	10.0397	10.03934	10.0397	0
2019-06-22 09:55:00	10.0381	10.03918	10.0381	0
2019-06-22 10:00:00	10.0397	10.03934	10.0397	0
2019-06-22 10:05:00	10.0381	10.03918	10.0381	0
2019-06-22 10:10:00	10.0381	10.03902	10.0381	0
2019-06-22 10:15:00	10.0397	10.03903	10.0397	0
2019-06-22 10:20:00	10.0397	10.03904	10.0397	0
2019-06-22 10:25:00	10.0397	10.03905	10.0397	0
2019-06-22 10:30:00	10.0397	10.03922	10.0397	0
2019-06-22 10:35:00	10.0381	10.03906	10.0381	0
2019-06-22 10:40:00	10.0397	10.03906	10.0397	0
2019-06-22 10:45:00	10.0397	10.03922	10.0397	0
2019-06-22 10:50:00	10.0396	10.03921	10.0396	0
2019-06-22 10:55:00	10.0396	10.03936	10.0396	0
2019-06-22 11:00:00	10.0395	10.0395	10.0395	0
2019-06-22 11:05:00	10.0394	10.03947	10.0394	0
2019-06-22 11:10:00	10.0377	10.03927	10.0377	0
2019-06-22 11:15:00	10.0378	10.03908	10.0378	0
2019-06-22 11:20:00	10.0395	10.03906	10.0395	0
2019-06-22 11:25:00	10.0379	10.03904	10.0379	0
2019-06-22 11:30:00	10.0397	10.03904	10.0397	0
2019-06-22 11:35:00	10.0413	10.0392	10.0413	0
2019-06-22 11:40:00	10.0381	10.03905	10.0381	0
2019-06-22 11:45:00	10.0381	10.0389	10.0381	0
2019-06-22 11:50:00	10.0381	10.03876	10.0381	0
2019-06-22 11:55:00	10.0381	10.03863	10.0381	0
2019-06-22 12:00:00	10.0398	10.03884	10.0398	0
2019-06-22 12:05:00	10.0381	10.03887	10.0381	0
2019-06-22 12:10:00	10.0381	10.03873	10.0381	0
2019-06-22 12:15:00	10.0398	10.03892	10.0398	0
2019-06-22 12:20:00	10.0398	10.03893	10.0398	0
2019-06-22 12:25:00	10.0398	10.03878	10.0398	0
2019-06-22 12:30:00	10.0381	10.03878	10.0381	0
2019-06-22 12:35:00	10.0398	10.03895	10.0398	0
2019-06-22 12:40:00	10.0381	10.03895	10.0381	0
2019-06-22 12:45:00	10.038	10.03894	10.038	0
2019-06-22 12:50:00	10.038	10.03876	10.038	0
2019-06-22 12:55:00	10.038	10.03875	10.038	0
2019-06-22 13:00:00	10.038	10.03874	10.038	0
2019-06-22 13:05:00	10.038	10.03856	10.038	0
2019-06-22 13:10:00	10.038	10.03838	10.038	0
2019-06-22 13:15:00	10.038	10.0382	10.038	0
2019-06-22 13:20:00	10.038	10.03819	10.038	0
2019-06-22 13:25:00	10.0396	10.03817	10.0396	0
2019-06-22 13:30:00	10.0379	10.03815	10.0379	0
2019-06-22 13:35:00	10.0396	10.03831	10.0396	0
2019-06-22 13:40:00	10.0397	10.03848	10.0397	0
2019-06-22 13:45:00	10.0397	10.03865	10.0397	0
2019-06-22 13:50:00	10.0397	10.03882	10.0397	0
2019-06-22 13:55:00	10.0381	10.03883	10.0381	0
2019-06-22 14:00:00	10.0397	10.039	10.0397	0
2019-06-22 14:05:00	10.0381	10.03901	10.0381	0
2019-06-22 14:10:00	10.0397	10.03918	10.0397	0
2019-06-22 14:15:00	10.0381	10.03903	10.0381	0
2019-06-22 14:20:00	10.0381	10.03905	10.0381	0
2019-06-22 14:25:00	10.0381	10.0389	10.0381	0
2019-06-22 14:30:00	10.0381	10.03874	10.0381	0
2019-06-22 14:35:00	10.0381	10.03858	10.0381	0
2019-06-22 14:40:00	10.0381	10.03842	10.0381	0
2019-06-22 14:45:00	10.0381	10.03842	10.0381	0
2019-06-22 14:50:00	10.0397	10.03842	10.0397	0
2019-06-22 14:55:00	10.0381	10.03842	10.0381	0
2019-06-22 15:00:00	10.0381	10.03826	10.0381	0
2019-06-22 15:05:00	10.0381	10.03826	10.0381	0
2019-06-22 15:10:00	10.0381	10.03826	10.0381	0
2019-06-22 15:15:00	10.0381	10.03826	10.0381	0
2019-06-22 15:20:00	10.0381	10.03826	10.0381	0
2019-06-22 15:25:00	10.0381	10.03826	10.0381	0
2019-06-22 15:30:00	10.0381	10.03826	10.0381	0
2019-06-22 15:35:00	10.0381	10.03826	10.0381	0
2019-06-22 15:40:00	10.0381	10.0381	10.0381	0
2019-06-22 15:45:00	10.0381	10.0381	10.0381	0
2019-06-22 15:50:00	10.038	10.03809	10.038	0
2019-06-22 15:55:00	10.0379	10.03807	10.0379	0
2019-06-22 16:00:00	10.0379	10.03805	10.0379	0
2019-06-22 16:05:00	10.0379	10.03803	10.0379	0
2019-06-22 16:10:00	10.0379	10.03801	10.0379	0
2019-06-22 16:15:00	10.0379	10.03799	10.0379	0
2019-06-22 16:20:00	10.038	10.03798	10.038	0
2019-06-22 16:25:00	10.038	10.03797	10.038	0
2019-06-22 16:30:00	10.0381	10.03797	10.0381	0
2019-06-22 16:35:00	10.038	10.03796	10.038	0
2019-06-22 16:40:00	10.0379	10.03795	10.0379	0
2019-06-22 16:45:00	10.0379	10.03795	10.0379	0
2019-06-22 16:50:00	10.0379	10.03795	10.0379	0
2019-06-22 16:55:00	10.0379	10.03795	10.0379	0
2019-06-22 17:00:00	10.038	10.03796	10.038	0
2019-06-22 17:05:00	10.038	10.03797	10.038	0
2019-06-22 17:10:00	10.0381	10.03798	10.0381	0
2019-06-22 17:15:00	10.0381	10.03799	10.0381	0
2019-06-22 17:20:00	10.0381	10.03799	10.0381	0
2019-06-22 17:25:00	10.0381	10.038	10.0381	0
2019-06-22 17:30:00	10.0381	10.03802	10.0381	0
2019-06-22 17:35:00	10.038	10.03803	10.038	0
2019-06-22 17:40:00	10.038	10.03804	10.038	0
2019-06-22 17:45:00	10.038	10.03805	10.038	0
2019-06-22 17:50:00	10.038	10.03805	10.038	0
2019-06-22 17:55:00	10.038	10.03805	10.038	0
2019-06-22 18:00:00	10.038	10.03804	10.038	0
2019-06-22 18:05:00	10.038	10.03803	10.038	0
2019-06-22 18:10:00	10.038	10.03802	10.038	0
2019-06-22 18:15:00	10.038	10.03801	10.038	0
2019-06-22 18:20:00	10.0379	10.03799	10.0379	0
2019-06-22 18:25:00	10.0379	10.03798	10.0379	0
2019-06-22 18:30:00	10.0378	10.03796	10.0378	0
2019-06-22 18:35:00	10.0378	10.03794	10.0378	0
2019-06-22 18:40:00	10.0378	10.03792	10.0378	0
2019-06-22 18:45:00	10.0378	10.0379	10.0378	0
2019-06-22 18:50:00	10.0378	10.03788	10.0378	0
2019-06-22 18:55:00	10.0378	10.03786	10.0378	0
2019-06-22 19:00:00	10.0379	10.03785	10.0379	0
2019-06-22 19:05:00	10.0379	10.03784	10.0379	0
2019-06-22 19:10:00	10.0379	10.03784	10.0379	0
2019-06-22 19:15:00	10.0379	10.03784	10.0379	0
2019-06-22 19:20:00	10.0379	10.03785	10.0379	0
2019-06-22 19:25:00	10.0379	10.03786	10.0379	0
2019-06-22 19:30:00	10.038	10.03788	10.038	0
2019-06-22 19:35:00	10.038	10.0379	10.038	0
2019-06-22 19:40:00	10.0381	10.03793	10.0381	0
2019-06-22 19:45:00	10.0381	10.03796	10.0381	0
2019-06-22 19:50:00	10.0381	10.03798	10.0381	0
2019-06-22 19:55:00	10.0381	10.038	10.0381	0
2019-06-22 20:00:00	10.0381	10.03802	10.0381	0
2019-06-22 20:05:00	10.0381	10.03804	10.0381	0
2019-06-22 20:10:00	10.0381	10.03806	10.0381	0
2019-06-22 20:15:00	10.0381	10.03808	10.0381	0
2019-06-22 20:20:00	10.0381	10.03809	10.0381	0
2019-06-22 20:25:00	10.0381	10.0381	10.0381	0
2019-06-22 20:30:00	10.0381	10.0381	10.0381	0
2019-06-22 20:35:00	10.0381	10.0381	10.0381	0
2019-06-22 20:40:00	10.0381	10.0381	10.0381	0
2019-06-22 20:45:00	10.0381	10.0381	10.0381	0
2019-06-22 20:50:00	10.038	10.03809	10.038	0
2019-06-22 20:55:00	10.0379	10.03807	10.0379	0
2019-06-22 21:00:00	10.0379	10.03805	10.0379	0
2019-06-22 21:05:00	10.0379	10.03803	10.0379	0
2019-06-22 21:10:00	10.0379	10.03801	10.0379	0
2019-06-22 21:15:00	10.0379	10.03799	10.0379	0
2019-06-22 21:20:00	10.0379	10.03797	10.0379	0
2019-06-22 21:25:00	10.0379	10.03795	10.0379	0
2019-06-22 21:30:00	10.0379	10.03793	10.0379	0
2019-06-22 21:35:00	10.038	10.03792	10.038	0
2019-06-22 21:40:00	10.0379	10.03791	10.0379	0
2019-06-22 21:45:00	10.0379	10.03791	10.0379	0
2019-06-22 21:50:00	10.0379	10.03791	10.0379	0
2019-06-22 21:55:00	10.038	10.03792	10.038	0
2019-06-22 22:00:00	10.0379	10.03792	10.0379	0
2019-06-22 22:05:00	10.0379	10.03792	10.0379	0
2019-06-22 22:10:00	10.0379	10.03792	10.0379	0
2019-06-22 22:15:00	10.038	10.03793	10.038	0
2019-06-22 22:20:00	10.0379	10.03793	10.0379	0
2019-06-22 22:25:00	10.0379	10.03792	10.0379	0
2019-06-22 22:30:00	10.038	10.03793	10.038	0
2019-06-22 22:35:00	10.038	10.03794	10.038	0
2019-06-22 22:40:00	10.038	10.03795	10.038	0
2019-06-22 22:45:00	10.0381	10.03796	10.0381	0
2019-06-22 22:50:00	10.0381	10.03798	10.0381	0
2019-06-22 22:55:00	10.0381	10.038	10.0381	0
2019-06-22 23:00:00	10.0381	10.03802	10.0381	0
2019-06-22 23:05:00	10.0381	10.03803	10.0381	0
2019-06-22 23:10:00	10.0381	10.03805	10.0381	0
2019-06-22 23:15:00	10.0381	10.03807	10.0381	0
2019-06-22 23:20:00	10.0381	10.03808	10.0381	0
2019-06-22 23:25:00	10.0381	10.03809	10.0381	0
2019-06-22 23:30:00	10.0381	10.0381	10.0381	0
2019-06-22 23:35:00	10.0381	10.0381	10.0381	0
2019-06-22 23:40:00	10.0381	10.0381	10.0381	0
2019-06-22 23:45:00	10.0381	10.0381	10.0381	0
2019-06-22 23:50:00	10.0381	10.0381	10.0381	0
2019-06-22 23:55:00	10.0381	10.0381	10.0381	0
2019-06-23 00:00:00	10.0381	10.0381	10.0381	0
2019-06-23 00:05:00	10.0381	10.0381	10.0381	0
2019-06-23 00:10:00	10.0381	10.0381	10.0381	0
2019-06-23 00:15:00	10.0381	10.0381	10.0381	0
2019-06-23 00:20:00	10.0381	10.0381	10.0381	0
2019-06-23 00:25:00	10.0381	10.0381	10.0381	0
2019-06-23 00:30:00	10.038	10.03809	10.038	0
2019-06-23 00:35:00	10.038	10.03808	10.038	0
2019-06-23 00:40:00	10.038	10.03807	10.038	0
2019-06-23 00:45:00	10.038	10.03806	10.038	0
2019-06-23 00:50:00	10.038	10.03805	10.038	0
2019-06-23 00:55:00	10.0381	10.03805	10.0381	0
2019-06-23 01:00:00	10.038	10.03804	10.038	0
2019-06-23 01:05:00	10.038	10.03803	10.038	0
2019-06-23 01:10:00	10.038	10.03802	10.038	0
2019-06-23 01:15:00	10.038	10.03801	10.038	0
2019-06-23 01:20:00	10.0381	10.03802	10.0381	0
2019-06-23 01:25:00	10.0381	10.03803	10.0381	0
2019-06-23 01:30:00	10.038	10.03803	10.038	0
2019-06-23 01:35:00	10.038	10.03803	10.038	0
2019-06-23 01:40:00	10.038	10.03803	10.038	0
2019-06-23 01:45:00	10.0379	10.03801	10.0379	0
2019-06-23 01:50:00	10.0379	10.038	10.0379	0
2019-06-23 01:55:00	10.0379	10.03799	10.0379	0
2019-06-23 02:00:00	10.0379	10.03798	10.0379	0
2019-06-23 02:05:00	10.0379	10.03797	10.0379	0
2019-06-23 02:10:00	10.0379	10.03795	10.0379	0
2019-06-23 02:15:00	10.0378	10.03792	10.0378	0
2019-06-23 02:20:00	10.0378	10.0379	10.0378	0
2019-06-23 02:25:00	10.0377	10.03787	10.0377	0
2019-06-23 02:30:00	10.0378	10.03785	10.0378	0
2019-06-23 02:35:00	10.0378	10.03784	10.0378	0
2019-06-23 02:40:00	10.0379	10.03784	10.0379	0
2019-06-23 02:45:00	10.0379	10.03784	10.0379	0
2019-06-23 02:50:00	10.038	10.03785	10.038	0
2019-06-23 02:55:00	10.0379	10.03785	10.0379	0
2019-06-23 03:00:00	10.0379	10.03785	10.0379	0
2019-06-23 03:05:00	10.0379	10.03786	10.0379	0
2019-06-23 03:10:00	10.0379	10.03787	10.0379	0
2019-06-23 03:15:00	10.0378	10.03788	10.0378	0
2019-06-23 03:20:00	10.0378	10.03788	10.0378	0
2019-06-23 03:25:00	10.0378	10.03788	10.0378	0
2019-06-23 03:30:00	10.0378	10.03787	10.0378	0
2019-06-23 03:35:00	10.0378	10.03786	10.0378	0
2019-06-23 03:40:00	10.0379	10.03785	10.0379	0
2019-06-23 03:45:00	10.038	10.03786	10.038	0
2019-06-23 03:50:00	10.038	10.03787	10.038	0
2019-06-23 03:55:00	10.0381	10.03789	10.0381	0
2019-06-23 04:00:00	10.0381	10.03791	10.0381	0
2019-06-23 04:05:00	10.0381	10.03794	10.0381	0
2019-06-23 04:10:00	10.0381	10.03797	10.0381	0
2019-06-23 04:15:00	10.0381	10.038	10.0381	0
2019-06-23 04:20:00	10.0381	10.03803	10.0381	0
2019-06-23 04:25:00	10.0381	10.03806	10.0381	0
2019-06-23 04:30:00	10.038	10.03807	10.038	0
2019-06-23 04:35:00	10.0379	10.03806	10.0379	0
2019-06-23 04:40:00	10.0379	10.03805	10.0379	0
2019-06-23 04:45:00	10.0378	10.03802	10.0378	0
2019-06-23 04:50:00	10.0378	10.03799	10.0378	0
2019-06-23 04:55:00	10.0378	10.03796	10.0378	0
2019-06-23 05:00:00	10.0379	10.03794	10.0379	0
2019-06-23 05:05:00	10.0379	10.03792	10.0379	0
2019-06-23 05:10:00	10.038	10.03791	10.038	0
2019-06-23 05:15:00	10.038	10.0379	10.038	0
2019-06-23 05:20:00	10.0381	10.03791	10.0381	0
2019-06-23 05:25:00	10.0381	10.03793	10.0381	0
2019-06-23 05:30:00	10.0381	10.03795	10.0381	0
2019-06-23 05:35:00	10.038	10.03797	10.038	0
2019-06-23 05:40:00	10.0379	10.03798	10.0379	0
2019-06-23 05:45:00	10.0378	10.03798	10.0378	0
2019-06-23 05:50:00	10.0377	10.03796	10.0377	0
2019-06-23 05:55:00	10.0376	10.03793	10.0376	0
2019-06-23 06:00:00	10.0376	10.03789	10.0376	0
2019-06-23 06:05:00	10.0376	10.03785	10.0376	0
2019-06-23 06:10:00	10.0376	10.0378	10.0376	0
2019-06-23 06:15:00	10.0376	10.03775	10.0376	0
2019-06-23 06:20:00	10.0377	10.03771	10.0377	0
2019-06-23 06:25:00	10.0377	10.03768	10.0377	0
2019-06-23 06:30:00	10.0378	10.03767	10.0378	0
2019-06-23 06:35:00	10.0379	10.03768	10.0379	0
2019-06-23 06:40:00	10.0379	10.0377	10.0379	0
2019-06-23 06:45:00	10.0379	10.03773	10.0379	0
2019-06-23 06:50:00	10.0378	10.03775	10.0378	0
2019-06-23 06:55:00	10.0378	10.03777	10.0378	0
2019-06-23 07:00:00	10.0378	10.03779	10.0378	0
2019-06-23 07:05:00	10.0378	10.03781	10.0378	0
2019-06-23 07:10:00	10.0379	10.03783	10.0379	0
2019-06-23 07:15:00	10.0379	10.03785	10.0379	0
2019-06-23 07:20:00	10.038	10.03787	10.038	0
2019-06-23 07:25:00	10.038	10.03788	10.038	0
2019-06-23 07:30:00	10.038	10.03789	10.038	0
2019-06-23 07:35:00	10.038	10.0379	10.038	0
2019-06-23 07:40:00	10.038	10.03792	10.038	0
2019-06-23 07:45:00	10.038	10.03794	10.038	0
2019-06-23 07:50:00	10.0381	10.03797	10.0381	0
2019-06-23 07:55:00	10.0381	10.038	10.0381	0
2019-06-23 08:00:00	10.0381	10.03802	10.0381	0
2019-06-23 08:05:00	10.0381	10.03804	10.0381	0
2019-06-23 08:10:00	10.0381	10.03805	10.0381	0
2019-06-23 08:15:00	10.0381	10.03806	10.0381	0
2019-06-23 08:20:00	10.0381	10.03807	10.0381	0
2019-06-23 08:25:00	10.0381	10.03808	10.0381	0
2019-06-23 08:30:00	10.0381	10.03809	10.0381	0
2019-06-23 08:35:00	10.0381	10.0381	10.0381	0
2019-06-23 08:40:00	10.0381	10.0381	10.0381	0
2019-06-23 08:45:00	10.0381	10.0381	10.0381	0
2019-06-23 08:50:00	10.0381	10.0381	10.0381	0
2019-06-23 08:55:00	10.0381	10.0381	10.0381	0
2019-06-23 09:00:00	10.0381	10.0381	10.0381	0
2019-06-23 09:05:00	10.0381	10.0381	10.0381	0
2019-06-23 09:10:00	10.038	10.03809	10.038	0
2019-06-23 09:15:00	10.038	10.03808	10.038	0
2019-06-23 09:20:00	10.0379	10.03806	10.0379	0
2019-06-23 09:25:00	10.0379	10.03804	10.0379	0
2019-06-23 09:30:00	10.0378	10.03801	10.0378	0
2019-06-23 09:35:00	10.0378	10.03798	10.0378	0
2019-06-23 09:40:00	10.0378	10.03795	10.0378	0
2019-06-23 09:45:00	10.0379	10.03793	10.0379	0
2019-06-23 09:50:00	10.0379	10.03791	10.0379	0
2019-06-23 09:55:00	10.0379	10.03789	10.0379	0
2019-06-23 10:00:00	10.0379	10.03788	10.0379	0
2019-06-23 10:05:00	10.038	10.03788	10.038	0
2019-06-23 10:10:00	10.038	10.03789	10.038	0
2019-06-23 10:15:00	10.038	10.0379	10.038	0
2019-06-23 10:20:00	10.038	10.03792	10.038	0
2019-06-23 10:25:00	10.038	10.03794	10.038	0
2019-06-23 10:30:00	10.038	10.03796	10.038	0
2019-06-23 10:35:00	10.038	10.03797	10.038	0
2019-06-23 10:40:00	10.0381	10.03799	10.0381	0
2019-06-23 10:45:00	10.0381	10.03801	10.0381	0
2019-06-23 10:50:00	10.038	10.03802	10.038	0
2019-06-23 10:55:00	10.038	10.03802	10.038	0
2019-06-23 11:00:00	10.0379	10.03801	10.0379	0
2019-06-23 11:05:00	10.0379	10.038	10.0379	0
2019-06-23 11:10:00	10.0379	10.03799	10.0379	0
2019-06-23 11:15:00	10.0378	10.03797	10.0378	0
2019-06-23 11:20:00	10.0378	10.03795	10.0378	0
2019-06-23 11:25:00	10.0378	10.03793	10.0378	0
2019-06-23 11:30:00	10.0377	10.03789	10.0377	0
2019-06-23 11:35:00	10.0376	10.03784	10.0376	0
2019-06-23 11:40:00	10.0376	10.0378	10.0376	0
2019-06-23 11:45:00	10.0376	10.03776	10.0376	0
2019-06-23 11:50:00	10.0376	10.03773	10.0376	0
2019-06-23 11:55:00	10.0376	10.0377	10.0376	0
2019-06-23 12:00:00	10.0376	10.03767	10.0376	0
2019-06-23 12:05:00	10.0376	10.03765	10.0376	0
2019-06-23 12:10:00	10.0376	10.03763	10.0376	0
2019-06-23 12:15:00	10.0376	10.03761	10.0376	0
2019-06-23 12:20:00	10.0377	10.03761	10.0377	0
2019-06-23 12:25:00	10.0378	10.03763	10.0378	0
2019-06-23 12:30:00	10.0378	10.03765	10.0378	0
2019-06-23 12:35:00	10.0379	10.03768	10.0379	0
2019-06-23 12:40:00	10.038	10.03772	10.038	0
2019-06-23 12:45:00	10.038	10.03776	10.038	0
2019-06-23 12:50:00	10.0381	10.03781	10.0381	0
2019-06-23 12:55:00	10.0381	10.03786	10.0381	0
2019-06-23 13:00:00	10.038	10.0379	10.038	0
2019-06-23 13:05:00	10.038	10.03794	10.038	0
2019-06-23 13:10:00	10.0379	10.03796	10.0379	0
2019-06-23 13:15:00	10.0377	10.03795	10.0377	0
2019-06-23 13:20:00	10.0376	10.03793	10.0376	0
2019-06-23 13:25:00	10.0376	10.0379	10.0376	0
2019-06-23 13:30:00	10.0376	10.03786	10.0376	0
2019-06-23 13:35:00	10.0376	10.03782	10.0376	0
2019-06-23 13:40:00	10.0376	10.03777	10.0376	0
2019-06-23 13:45:00	10.0376	10.03772	10.0376	0
2019-06-23 13:50:00	10.0377	10.03769	10.0377	0
2019-06-23 13:55:00	10.0378	10.03767	10.0378	0
2019-06-23 14:00:00	10.0378	10.03766	10.0378	0
2019-06-23 14:05:00	10.0378	10.03767	10.0378	0
2019-06-23 14:10:00	10.0379	10.0377	10.0379	0
2019-06-23 14:15:00	10.0379	10.03773	10.0379	0
2019-06-23 14:20:00	10.0379	10.03776	10.0379	0
2019-06-23 14:25:00	10.0379	10.03779	10.0379	0
2019-06-23 14:30:00	10.0379	10.03782	10.0379	0
2019-06-23 14:35:00	10.0379	10.03785	10.0379	0
2019-06-23 14:40:00	10.0379	10.03787	10.0379	0
2019-06-23 14:45:00	10.0379	10.03788	10.0379	0
2019-06-23 14:50:00	10.0379	10.03789	10.0379	0
2019-06-23 14:55:00	10.0379	10.0379	10.0379	0
2019-06-23 15:00:00	10.0379	10.0379	10.0379	0
2019-06-23 15:05:00	10.038	10.03791	10.038	0
2019-06-23 15:10:00	10.038	10.03792	10.038	0
2019-06-23 15:15:00	10.0381	10.03794	10.0381	0
2019-06-23 15:20:00	10.0381	10.03796	10.0381	0
2019-06-23 15:25:00	10.0381	10.03798	10.0381	0
2019-06-23 15:30:00	10.0381	10.038	10.0381	0
2019-06-23 15:35:00	10.038	10.03801	10.038	0
2019-06-23 15:40:00	10.038	10.03802	10.038	0
2019-06-23 15:45:00	10.0379	10.03802	10.0379	0
2019-06-23 15:50:00	10.038	10.03803	10.038	0
2019-06-23 15:55:00	10.038	10.03803	10.038	0
2019-06-23 16:00:00	10.038	10.03803	10.038	0
2019-06-23 16:05:00	10.0381	10.03803	10.0381	0
2019-06-23 16:10:00	10.0381	10.03803	10.0381	0
2019-06-23 16:15:00	10.0381	10.03803	10.0381	0
2019-06-23 16:20:00	10.038	10.03802	10.038	0
2019-06-23 16:25:00	10.038	10.03802	10.038	0
2019-06-23 16:30:00	10.0381	10.03803	10.0381	0
2019-06-23 16:35:00	10.038	10.03804	10.038	0
2019-06-23 16:40:00	10.038	10.03804	10.038	0
2019-06-23 16:45:00	10.038	10.03804	10.038	0
2019-06-23 16:50:00	10.0379	10.03803	10.0379	0
2019-06-23 16:55:00	10.0379	10.03801	10.0379	0
2019-06-23 17:00:00	10.0379	10.03799	10.0379	0
2019-06-23 17:05:00	10.038	10.03798	10.038	0
2019-06-23 17:10:00	10.038	10.03798	10.038	0
2019-06-23 17:15:00	10.038	10.03798	10.038	0
2019-06-23 17:20:00	10.038	10.03797	10.038	0
2019-06-23 17:25:00	10.038	10.03797	10.038	0
2019-06-23 17:30:00	10.038	10.03797	10.038	0
2019-06-23 17:35:00	10.038	10.03797	10.038	0
2019-06-23 17:40:00	10.038	10.03798	10.038	0
2019-06-23 17:45:00	10.0379	10.03798	10.0379	0
2019-06-23 17:50:00	10.0379	10.03798	10.0379	0
2019-06-23 17:55:00	10.0378	10.03796	10.0378	0
2019-06-23 18:00:00	10.0378	10.03794	10.0378	0
2019-06-23 18:05:00	10.0378	10.03792	10.0378	0
2019-06-23 18:10:00	10.0379	10.03791	10.0379	0
2019-06-23 18:15:00	10.0379	10.0379	10.0379	0
2019-06-23 18:20:00	10.0379	10.03789	10.0379	0
2019-06-23 18:25:00	10.0379	10.03788	10.0379	0
2019-06-23 18:30:00	10.0379	10.03787	10.0379	0
2019-06-23 18:35:00	10.0379	10.03787	10.0379	0
2019-06-23 18:40:00	10.0379	10.03787	10.0379	0
2019-06-23 18:45:00	10.0379	10.03788	10.0379	0
2019-06-23 18:50:00	10.0379	10.03789	10.0379	0
2019-06-23 18:55:00	10.0379	10.0379	10.0379	0
2019-06-23 19:00:00	10.0379	10.0379	10.0379	0
2019-06-23 19:05:00	10.038	10.03791	10.038	0
2019-06-23 19:10:00	10.038	10.03792	10.038	0
2019-06-23 19:15:00	10.038	10.03793	10.038	0
2019-06-23 19:20:00	10.0381	10.03795	10.0381	0
2019-06-23 19:25:00	10.038	10.03796	10.038	0
2019-06-23 19:30:00	10.038	10.03797	10.038	0
2019-06-23 19:35:00	10.038	10.03798	10.038	0
2019-06-23 19:40:00	10.0379	10.03798	10.0379	0
2019-06-23 19:45:00	10.0379	10.03798	10.0379	0
2019-06-23 19:50:00	10.0379	10.03798	10.0379	0
2019-06-23 19:55:00	10.0379	10.03797	10.0379	0
2019-06-23 20:00:00	10.0379	10.03796	10.0379	0
2019-06-23 20:05:00	10.0378	10.03794	10.0378	0
2019-06-23 20:10:00	10.0378	10.03791	10.0378	0
2019-06-23 20:15:00	10.0378	10.03789	10.0378	0
2019-06-23 20:20:00	10.0378	10.03787	10.0378	0
2019-06-23 20:25:00	10.0379	10.03786	10.0379	0
2019-06-23 20:30:00	10.0379	10.03786	10.0379	0
2019-06-23 20:35:00	10.038	10.03787	10.038	0
2019-06-23 20:40:00	10.038	10.03788	10.038	0
2019-06-23 20:45:00	10.038	10.03789	10.038	0
2019-06-23 20:50:00	10.038	10.0379	10.038	0
2019-06-23 20:55:00	10.038	10.03792	10.038	0
2019-06-23 21:00:00	10.038	10.03794	10.038	0
2019-06-23 21:05:00	10.0381	10.03797	10.0381	0
2019-06-23 21:10:00	10.0381	10.038	10.0381	0
2019-06-23 21:15:00	10.0381	10.03802	10.0381	0
2019-06-23 21:20:00	10.0381	10.03804	10.0381	0
2019-06-23 21:25:00	10.0381	10.03805	10.0381	0
2019-06-23 21:30:00	10.038	10.03805	10.038	0
2019-06-23 21:35:00	10.0381	10.03806	10.0381	0
2019-06-23 21:40:00	10.038	10.03806	10.038	0
2019-06-23 21:45:00	10.038	10.03806	10.038	0
2019-06-23 21:50:00	10.0379	10.03805	10.0379	0
2019-06-23 21:55:00	10.0378	10.03802	10.0378	0
2019-06-23 22:00:00	10.0377	10.03798	10.0377	0
2019-06-23 22:05:00	10.0377	10.03794	10.0377	0
2019-06-23 22:10:00	10.0377	10.0379	10.0377	0
2019-06-23 22:15:00	10.0377	10.03786	10.0377	0
2019-06-23 22:20:00	10.0377	10.03783	10.0377	0
2019-06-23 22:25:00	10.0378	10.0378	10.0378	0
2019-06-23 22:30:00	10.0378	10.03778	10.0378	0
2019-06-23 22:35:00	10.0378	10.03776	10.0378	0
2019-06-23 22:40:00	10.0378	10.03775	10.0378	0
2019-06-23 22:45:00	10.0378	10.03775	10.0378	0
2019-06-23 22:50:00	10.0378	10.03776	10.0378	0
2019-06-23 22:55:00	10.0379	10.03778	10.0379	0
2019-06-23 23:00:00	10.0379	10.0378	10.0379	0
2019-06-23 23:05:00	10.0379	10.03782	10.0379	0
2019-06-23 23:10:00	10.0379	10.03784	10.0379	0
2019-06-23 23:15:00	10.038	10.03786	10.038	0
2019-06-23 23:20:00	10.0379	10.03787	10.0379	0
2019-06-23 23:25:00	10.0379	10.03788	10.0379	0
2019-06-23 23:30:00	10.0379	10.03789	10.0379	0
2019-06-23 23:35:00	10.0379	10.0379	10.0379	0
2019-06-23 23:40:00	10.0378	10.0379	10.0378	0
2019-06-23 23:45:00	10.0378	10.03789	10.0378	0
2019-06-23 23:50:00	10.0378	10.03788	10.0378	0
2019-06-23 23:55:00	10.0377	10.03786	10.0377	0
2019-06-24 00:00:00	10.0377	10.03784	10.0377	0
2019-06-24 00:05:00	10.0377	10.03781	10.0377	0
2019-06-24 00:10:00	10.0378	10.0378	10.0378	0
2019-06-24 00:15:00	10.0378	10.03779	10.0378	0
2019-06-24 00:20:00	10.0379	10.03779	10.0379	0
2019-06-24 00:25:00	10.0379	10.03779	10.0379	0
2019-06-24 00:30:00	10.038	10.03781	10.038	0
2019-06-24 00:35:00	10.038	10.03783	10.038	0
2019-06-24 00:40:00	10.038	10.03785	10.038	0
2019-06-24 00:45:00	10.038	10.03788	10.038	0
2019-06-24 00:50:00	10.038	10.03791	10.038	0
2019-06-24 00:55:00	10.038	10.03794	10.038	0
2019-06-24 01:00:00	10.038	10.03796	10.038	0
2019-06-24 01:05:00	10.038	10.03798	10.038	0
2019-06-24 01:10:00	10.038	10.03799	10.038	0
2019-06-24 01:15:00	10.038	10.038	10.038	0
2019-06-24 01:20:00	10.038	10.038	10.038	0
2019-06-24 01:25:00	10.038	10.038	10.038	0
2019-06-24 01:30:00	10.038	10.038	10.038	0
2019-06-24 01:35:00	10.038	10.038	10.038	0
2019-06-24 01:40:00	10.038	10.038	10.038	0
2019-06-24 01:45:00	10.0379	10.03799	10.0379	0
2019-06-24 01:50:00	10.0379	10.03798	10.0379	0
2019-06-24 01:55:00	10.0379	10.03797	10.0379	0
2019-06-24 02:00:00	10.0379	10.03796	10.0379	0
2019-06-24 02:05:00	10.0379	10.03795	10.0379	0
2019-06-24 02:10:00	10.038	10.03795	10.038	0
2019-06-24 02:15:00	10.038	10.03795	10.038	0
2019-06-24 02:20:00	10.0381	10.03796	10.0381	0
2019-06-24 02:25:00	10.0381	10.03797	10.0381	0
2019-06-24 02:30:00	10.0381	10.03798	10.0381	0
2019-06-24 02:35:00	10.0381	10.038	10.0381	0
2019-06-24 02:40:00	10.0381	10.03802	10.0381	0
2019-06-24 02:45:00	10.0381	10.03804	10.0381	0
2019-06-24 02:50:00	10.0381	10.03806	10.0381	0
2019-06-24 02:55:00	10.0381	10.03808	10.0381	0
2019-06-24 03:00:00	10.0381	10.03809	10.0381	0
2019-06-24 03:05:00	10.0381	10.0381	10.0381	0
2019-06-24 03:10:00	10.0381	10.0381	10.0381	0
2019-06-24 03:15:00	10.0381	10.0381	10.0381	0
2019-06-24 03:20:00	10.0381	10.0381	10.0381	0
2019-06-24 03:25:00	10.0381	10.0381	10.0381	0
2019-06-24 03:30:00	10.0381	10.0381	10.0381	0
2019-06-24 03:35:00	10.0381	10.0381	10.0381	0
2019-06-24 03:40:00	10.0381	10.0381	10.0381	0
2019-06-24 03:45:00	10.0381	10.0381	10.0381	0
2019-06-24 03:50:00	10.0381	10.0381	10.0381	0
2019-06-24 03:55:00	10.0381	10.0381	10.0381	0
2019-06-24 04:00:00	10.0381	10.0381	10.0381	0
2019-06-24 04:05:00	10.0381	10.0381	10.0381	0
2019-06-24 04:10:00	10.0381	10.0381	10.0381	0
2019-06-24 04:15:00	10.0381	10.0381	10.0381	0
2019-06-24 04:20:00	10.0381	10.0381	10.0381	0
2019-06-24 04:25:00	10.0381	10.0381	10.0381	0
2019-06-24 04:30:00	10.038	10.03809	10.038	0
2019-06-24 04:35:00	10.038	10.03808	10.038	0
2019-06-24 04:40:00	10.038	10.03807	10.038	0
2019-06-24 04:45:00	10.0379	10.03805	10.0379	0
2019-06-24 04:50:00	10.0379	10.03803	10.0379	0
2019-06-24 04:55:00	10.0379	10.03801	10.0379	0
2019-06-24 05:00:00	10.038	10.038	10.038	0
2019-06-24 05:05:00	10.038	10.03799	10.038	0
2019-06-24 05:10:00	10.038	10.03798	10.038	0
2019-06-24 05:15:00	10.0381	10.03798	10.0381	0
2019-06-24 05:20:00	10.0397	10.03815	10.0397	0
2019-06-24 05:25:00	10.0381	10.03816	10.0381	0
2019-06-24 05:30:00	10.0397	10.03833	10.0397	0
2019-06-24 05:35:00	10.0397	10.03851	10.0397	0
2019-06-24 05:40:00	10.0429	10.03901	10.0429	0
2019-06-24 05:45:00	10.0513	10.04035	10.0513	0
2019-06-24 05:50:00	10.0513	10.04168	10.0513	0
2019-06-24 05:55:00	10.058	10.04368	10.058	0
2019-06-24 06:00:00	10.0613	10.04601	10.0613	0
2019-06-24 06:05:00	10.058	10.048	10.058	0
2019-06-24 06:10:00	10.0581	10.04984	10.0581	0
2019-06-24 06:15:00	10.0581	10.05184	10.0581	0
2019-06-24 06:20:00	10.0581	10.05368	10.0581	0
2019-06-24 06:25:00	10.0581	10.05552	10.0581	0
2019-06-24 06:30:00	10.0581	10.05704	10.0581	0
2019-06-24 06:35:00	10.0548	10.05739	10.0548	0
2019-06-24 06:40:00	10.0515	10.05741	10.0515	0
2019-06-24 06:45:00	10.0515	10.05676	10.0515	0
2019-06-24 06:50:00	10.0514	10.05577	10.0514	0
2019-06-24 06:55:00	10.0514	10.05511	10.0514	0
2019-06-24 07:00:00	10.0514	10.05444	10.0514	0
2019-06-24 07:05:00	10.0514	10.05377	10.0514	0
2019-06-24 07:10:00	10.0514	10.0531	10.0514	0
2019-06-24 07:15:00	10.0448	10.05177	10.0448	0
2019-06-24 07:20:00	10.0448	10.05044	10.0448	0
2019-06-24 07:25:00	10.0448	10.04944	10.0448	0
2019-06-24 07:30:00	10.0448	10.04877	10.0448	0
2019-06-24 07:35:00	10.0447	10.04809	10.0447	0
2019-06-24 07:40:00	10.0447	10.04742	10.0447	0
2019-06-24 07:45:00	10.0447	10.04675	10.0447	0
2019-06-24 07:50:00	10.0447	10.04608	10.0447	0
2019-06-24 07:55:00	10.0448	10.04542	10.0448	0
2019-06-24 08:00:00	10.0448	10.04476	10.0448	0
2019-06-24 08:05:00	10.0448	10.04476	10.0448	0
2019-06-24 08:10:00	10.0448	10.04476	10.0448	0
2019-06-24 08:15:00	10.0448	10.04476	10.0448	0
2019-06-24 08:20:00	10.0448	10.04476	10.0448	0
2019-06-24 08:25:00	10.0448	10.04477	10.0448	0
2019-06-24 08:30:00	10.0381	10.04411	10.0381	0
2019-06-24 08:35:00	10.0315	10.04279	10.0315	0
2019-06-24 08:40:00	10.0348	10.0418	10.0348	0
2019-06-24 08:45:00	10.0381	10.04113	10.0381	0
2019-06-24 08:50:00	10.0449	10.04114	10.0449	0
2019-06-24 08:55:00	10.0449	10.04115	10.0449	0
2019-06-24 09:00:00	10.0398	10.04065	10.0398	0
2019-06-24 09:05:00	10.0381	10.03998	10.0381	0
2019-06-24 09:10:00	10.0381	10.03931	10.0381	0
2019-06-24 09:15:00	10.0381	10.03864	10.0381	0
2019-06-24 09:20:00	10.0381	10.03864	10.0381	0
2019-06-24 09:25:00	10.0381	10.0393	10.0381	0
2019-06-24 09:30:00	10.0381	10.03963	10.0381	0
2019-06-24 09:35:00	10.0381	10.03963	10.0381	0
2019-06-24 09:40:00	10.0381	10.03895	10.0381	0
2019-06-24 09:45:00	10.0381	10.03827	10.0381	0
2019-06-24 09:50:00	10.0381	10.0381	10.0381	0
2019-06-24 09:55:00	10.0381	10.0381	10.0381	0
2019-06-24 10:00:00	10.0381	10.0381	10.0381	0
2019-06-24 10:05:00	10.0381	10.0381	10.0381	0
2019-06-24 10:10:00	10.0381	10.0381	10.0381	0
2019-06-24 10:15:00	10.0381	10.0381	10.0381	0
2019-06-24 10:20:00	10.0381	10.0381	10.0381	0
2019-06-24 10:25:00	10.0381	10.0381	10.0381	0
2019-06-24 10:30:00	10.0381	10.0381	10.0381	0
2019-06-24 10:35:00	10.0381	10.0381	10.0381	0
2019-06-24 10:40:00	10.0381	10.0381	10.0381	0
2019-06-24 10:45:00	10.0381	10.0381	10.0381	0
2019-06-24 10:50:00	10.0381	10.0381	10.0381	0
2019-06-24 10:55:00	10.0381	10.0381	10.0381	0
2019-06-24 11:00:00	9.95797	10.030087	9.95797	0
2019-06-24 11:05:00	9.94957	10.021234	9.94957	0
2019-06-24 11:10:00	9.93957	10.011381	9.93957	0
2019-06-24 11:15:00	9.93452	10.001023	9.93452	0
2019-06-24 11:20:00	9.92957	9.99017	9.92957	0
2019-06-24 11:25:00	9.92452	9.978812	9.92452	0
2019-06-24 11:30:00	9.92452	9.967454	9.92452	0
2019-06-24 11:35:00	9.91957	9.955601	9.91957	0
2019-06-24 11:40:00	9.91788	9.943579	9.91788	0
2019-06-24 11:45:00	9.9162	9.931389	9.9162	0
2019-06-24 11:50:00	9.91116	9.926708	9.91116	0
2019-06-24 11:55:00	9.91108	9.922859	9.91108	0
2019-06-24 12:00:00	9.91108	9.92001	9.91108	0
2019-06-24 12:05:00	9.91108	9.917666	9.91108	0
2019-06-24 12:10:00	9.90435	9.915144	9.90435	0
2019-06-24 12:15:00	9.90427	9.913119	9.90427	0
2019-06-24 12:20:00	9.90419	9.911086	9.90419	0
2019-06-24 12:25:00	9.90419	9.909548	9.90419	0
2019-06-24 12:30:00	9.90242	9.908002	9.90242	0
2019-06-24 12:35:00	9.89738	9.90612	9.89738	0
2019-06-24 12:40:00	9.89738	9.904742	9.89738	0
2019-06-24 12:45:00	9.89738	9.903372	9.89738	0
2019-06-24 12:50:00	9.89746	9.90201	9.89746	0
2019-06-24 12:55:00	9.89746	9.900648	9.89746	0
2019-06-24 13:00:00	9.89746	9.899959	9.89746	0
2019-06-24 13:05:00	9.89746	9.899278	9.89746	0
2019-06-24 13:10:00	9.89738	9.898597	9.89738	0
2019-06-24 13:15:00	9.89738	9.897916	9.89738	0
2019-06-24 13:20:00	9.89738	9.897412	9.89738	0
2019-06-24 13:25:00	9.89746	9.89742	9.89746	0
2019-06-24 13:30:00	9.89746	9.897428	9.89746	0
2019-06-24 13:35:00	9.89755	9.897445	9.89755	0
2019-06-24 13:40:00	9.89763	9.897462	9.89763	0
2019-06-24 13:45:00	9.89595	9.897311	9.89595	0
2019-06-24 13:50:00	9.89099	9.896664	9.89099	0
2019-06-24 13:55:00	9.89099	9.896017	9.89099	0
2019-06-24 14:00:00	9.89435	9.895714	9.89435	0
2019-06-24 14:05:00	9.89099	9.895075	9.89099	0
2019-06-24 14:10:00	9.89099	9.894436	9.89099	0
2019-06-24 14:15:00	9.89091	9.893781	9.89091	0
2019-06-24 14:20:00	9.89091	9.893126	9.89091	0
2019-06-24 14:25:00	9.89082	9.892453	9.89082	0
2019-06-24 14:30:00	9.89082	9.891772	9.89082	0
2019-06-24 14:35:00	9.89082	9.891259	9.89082	0
2019-06-24 14:40:00	9.89082	9.891242	9.89082	0
2019-06-24 14:45:00	9.89082	9.891225	9.89082	0
2019-06-24 14:50:00	9.89091	9.890881	9.89091	0
2019-06-24 14:55:00	9.89091	9.890873	9.89091	0
2019-06-24 15:00:00	9.89091	9.890865	9.89091	0
2019-06-24 15:05:00	9.89082	9.890856	9.89082	0
2019-06-24 15:10:00	9.89082	9.890847	9.89082	0
2019-06-24 15:15:00	9.89082	9.890847	9.89082	0
2019-06-24 15:20:00	9.89074	9.890839	9.89074	0
2019-06-24 15:25:00	9.89074	9.890831	9.89074	0
2019-06-24 15:30:00	9.89074	9.890823	9.89074	0
2019-06-24 15:35:00	9.89082	9.890823	9.89082	0
2019-06-24 15:40:00	9.89082	9.890814	9.89082	0
2019-06-24 15:45:00	9.89091	9.890814	9.89091	0
2019-06-24 15:50:00	9.89091	9.890814	9.89091	0
2019-06-24 15:55:00	9.89091	9.890823	9.89091	0
2019-06-24 16:00:00	9.89091	9.890832	9.89091	0
2019-06-24 16:05:00	9.89091	9.890841	9.89091	0
2019-06-24 16:10:00	9.89099	9.890866	9.89099	0
2019-06-24 16:15:00	9.89099	9.890891	9.89099	0
2019-06-24 16:20:00	9.89099	9.890916	9.89099	0
2019-06-24 16:25:00	9.88939	9.890773	9.88939	0
2019-06-24 16:30:00	9.89108	9.890799	9.89108	0
2019-06-24 16:35:00	9.88939	9.890647	9.88939	0
2019-06-24 16:40:00	9.89108	9.890664	9.89108	0
2019-06-24 16:45:00	9.89108	9.890681	9.89108	0
2019-06-24 16:50:00	9.89108	9.890698	9.89108	0
2019-06-24 16:55:00	9.89099	9.890706	9.89099	0
2019-06-24 17:00:00	9.88763	9.89037	9.88763	0
2019-06-24 17:05:00	9.89091	9.890362	9.89091	0
2019-06-24 17:10:00	9.88763	9.890026	9.88763	0
2019-06-24 17:15:00	9.88931	9.890018	9.88931	0
2019-06-24 17:20:00	9.88763	9.889673	9.88763	0
2019-06-24 17:25:00	9.88763	9.889497	9.88763	0
2019-06-24 17:30:00	9.88931	9.88932	9.88931	0
2019-06-24 17:35:00	9.88939	9.889151	9.88939	0
2019-06-24 17:40:00	9.88771	9.888814	9.88771	0
2019-06-24 17:45:00	9.88771	9.888486	9.88771	0
2019-06-24 17:50:00	9.88771	9.888494	9.88771	0
2019-06-24 17:55:00	9.88771	9.888174	9.88771	0
2019-06-24 18:00:00	9.88771	9.888182	9.88771	0
2019-06-24 18:05:00	9.88771	9.888022	9.88771	0
2019-06-24 18:10:00	9.88435	9.887694	9.88435	0
2019-06-24 18:15:00	9.88595	9.887526	9.88595	0
2019-06-24 18:20:00	9.88595	9.88719	9.88595	0
2019-06-24 18:25:00	9.88763	9.887014	9.88763	0
2019-06-24 18:30:00	9.88595	9.886838	9.88595	0
2019-06-24 18:35:00	9.88595	9.886662	9.88595	0
2019-06-24 18:40:00	9.88435	9.886326	9.88435	0
2019-06-24 18:45:00	9.88603	9.886158	9.88603	0
2019-06-24 18:50:00	9.88435	9.885822	9.88435	0
2019-06-24 18:55:00	9.88603	9.885654	9.88603	0
2019-06-24 19:00:00	9.88603	9.885822	9.88603	0
2019-06-24 19:05:00	9.88612	9.885839	9.88612	0
2019-06-24 19:10:00	9.88444	9.885688	9.88444	0
2019-06-24 19:15:00	9.88612	9.885537	9.88612	0
2019-06-24 19:20:00	9.88435	9.885377	9.88435	0
2019-06-24 19:25:00	9.88435	9.885217	9.88435	0
2019-06-24 19:30:00	9.88435	9.885217	9.88435	0
2019-06-24 19:35:00	9.88435	9.885049	9.88435	0
2019-06-24 19:40:00	9.88435	9.885049	9.88435	0
2019-06-24 19:45:00	9.88435	9.884881	9.88435	0
2019-06-24 19:50:00	9.88435	9.884713	9.88435	0
2019-06-24 19:55:00	9.88427	9.884528	9.88427	0
2019-06-24 20:00:00	9.88427	9.884511	9.88427	0
2019-06-24 20:05:00	9.88427	9.884326	9.88427	0
2019-06-24 20:10:00	9.88435	9.884326	9.88435	0
2019-06-24 20:15:00	9.88427	9.884318	9.88427	0
2019-06-24 20:20:00	9.88427	9.88431	9.88427	0
2019-06-24 20:25:00	9.88418	9.884293	9.88418	0
2019-06-24 20:30:00	9.88418	9.884276	9.88418	0
2019-06-24 20:35:00	9.88418	9.884259	9.88418	0
2019-06-24 20:40:00	9.88427	9.884251	9.88427	0
2019-06-24 20:45:00	9.88427	9.884251	9.88427	0
2019-06-24 20:50:00	9.88427	9.884251	9.88427	0
2019-06-24 20:55:00	9.88435	9.884259	9.88435	0
2019-06-24 21:00:00	9.88435	9.884259	9.88435	0
2019-06-24 21:05:00	9.88427	9.884259	9.88427	0
2019-06-24 21:10:00	9.88427	9.884259	9.88427	0
2019-06-24 21:15:00	9.88418	9.884259	9.88418	0
2019-06-24 21:20:00	9.88418	9.884259	9.88418	0
2019-06-24 21:25:00	9.88418	9.884259	9.88418	0
2019-06-24 21:30:00	9.88418	9.88425	9.88418	0
2019-06-24 21:35:00	9.88418	9.884241	9.88418	0
2019-06-24 21:40:00	9.88418	9.884232	9.88418	0
2019-06-24 21:45:00	9.88418	9.884215	9.88418	0
2019-06-24 21:50:00	9.88418	9.884198	9.88418	0
2019-06-24 21:55:00	9.88418	9.884189	9.88418	0
2019-06-24 22:00:00	9.88418	9.88418	9.88418	0
2019-06-24 22:05:00	9.88418	9.88418	9.88418	0
2019-06-24 22:10:00	9.88418	9.88418	9.88418	0
2019-06-24 22:15:00	9.88427	9.884189	9.88427	0
2019-06-24 22:20:00	9.88427	9.884198	9.88427	0
2019-06-24 22:25:00	9.88427	9.884207	9.88427	0
2019-06-24 22:30:00	9.88427	9.884216	9.88427	0
2019-06-24 22:35:00	9.88427	9.884225	9.88427	0
2019-06-24 22:40:00	9.88427	9.884234	9.88427	0
2019-06-24 22:45:00	9.88427	9.884243	9.88427	0
2019-06-24 22:50:00	9.88427	9.884252	9.88427	0
2019-06-24 22:55:00	9.88435	9.884269	9.88435	0
2019-06-24 23:00:00	9.88435	9.884286	9.88435	0
2019-06-24 23:05:00	9.88435	9.884294	9.88435	0
2019-06-24 23:10:00	9.88435	9.884302	9.88435	0
2019-06-24 23:15:00	9.88435	9.88431	9.88435	0
2019-06-24 23:20:00	9.88444	9.884327	9.88444	0
2019-06-24 23:25:00	9.88444	9.884344	9.88444	0
2019-06-24 23:30:00	9.88444	9.884361	9.88444	0
2019-06-24 23:35:00	9.88435	9.884369	9.88435	0
2019-06-24 23:40:00	9.88435	9.884377	9.88435	0
2019-06-24 23:45:00	9.88435	9.884377	9.88435	0
2019-06-24 23:50:00	9.88435	9.884377	9.88435	0
2019-06-24 23:55:00	9.88267	9.884209	9.88267	0
2019-06-25 00:00:00	9.88435	9.884209	9.88435	0
2019-06-25 00:05:00	9.88435	9.884209	9.88435	0
2019-06-25 00:10:00	9.88435	9.8842	9.88435	0
2019-06-25 00:15:00	9.88435	9.884191	9.88435	0
2019-06-25 00:20:00	9.88444	9.884191	9.88444	0
2019-06-25 00:25:00	9.88444	9.8842	9.88444	0
2019-06-25 00:30:00	9.88444	9.884209	9.88444	0
2019-06-25 00:35:00	9.88444	9.884218	9.88444	0
2019-06-25 00:40:00	9.88435	9.884218	9.88435	0
2019-06-25 00:45:00	9.88435	9.884386	9.88435	0
2019-06-25 00:50:00	9.88267	9.884218	9.88267	0
2019-06-25 00:55:00	9.88435	9.884218	9.88435	0
2019-06-25 01:00:00	9.88435	9.884218	9.88435	0
2019-06-25 01:05:00	9.88435	9.884218	9.88435	0
2019-06-25 01:10:00	9.88435	9.884209	9.88435	0
2019-06-25 01:15:00	9.88276	9.884041	9.88276	0
2019-06-25 01:20:00	9.88435	9.884032	9.88435	0
2019-06-25 01:25:00	9.88444	9.884032	9.88444	0
2019-06-25 01:30:00	9.88444	9.884041	9.88444	0
2019-06-25 01:35:00	9.88444	9.88405	9.88444	0
2019-06-25 01:40:00	9.88444	9.884227	9.88444	0
2019-06-25 01:45:00	9.88444	9.884236	9.88444	0
2019-06-25 01:50:00	9.88276	9.884077	9.88276	0
2019-06-25 01:55:00	9.88444	9.884086	9.88444	0
2019-06-25 02:00:00	9.88276	9.883927	9.88276	0
2019-06-25 02:05:00	9.88276	9.883927	9.88276	0
2019-06-25 02:10:00	9.88276	9.883768	9.88276	0
2019-06-25 02:15:00	9.88267	9.883591	9.88267	0
2019-06-25 02:20:00	9.88099	9.883246	9.88099	0
2019-06-25 02:25:00	9.87931	9.882733	9.87931	0
2019-06-25 02:30:00	9.87931	9.88222	9.87931	0
2019-06-25 02:35:00	9.88099	9.881875	9.88099	0
2019-06-25 02:40:00	9.87939	9.881538	9.87939	0
2019-06-25 02:45:00	9.87939	9.881033	9.87939	0
2019-06-25 02:50:00	9.87939	9.880696	9.87939	0
2019-06-25 02:55:00	9.87939	9.880359	9.87939	0
2019-06-25 03:00:00	9.87939	9.880022	9.87939	0
2019-06-25 03:05:00	9.87939	9.879694	9.87939	0
2019-06-25 03:10:00	9.88107	9.879702	9.88107	0
2019-06-25 03:15:00	9.87939	9.87971	9.87939	0
2019-06-25 03:20:00	9.87939	9.879718	9.87939	0
2019-06-25 03:25:00	9.87931	9.87955	9.87931	0
2019-06-25 03:30:00	9.87763	9.879374	9.87763	0
2019-06-25 03:35:00	9.87931	9.879366	9.87931	0
2019-06-25 03:40:00	9.87931	9.879358	9.87931	0
2019-06-25 03:45:00	9.87931	9.87935	9.87931	0
2019-06-25 03:50:00	9.87931	9.879342	9.87931	0
2019-06-25 03:55:00	9.88267	9.87967	9.88267	0
2019-06-25 04:00:00	9.88091	9.879654	9.88091	0
2019-06-25 04:05:00	9.87923	9.879638	9.87923	0
2019-06-25 04:10:00	9.87923	9.879622	9.87923	0
2019-06-25 04:15:00	9.87754	9.879445	9.87754	0
2019-06-25 04:20:00	9.87754	9.879436	9.87754	0
2019-06-25 04:25:00	9.87763	9.879268	9.87763	0
2019-06-25 04:30:00	9.87763	9.8791	9.87763	0
2019-06-25 04:35:00	9.87763	9.878932	9.87763	0
2019-06-25 04:40:00	9.87763	9.878764	9.87763	0
2019-06-25 04:45:00	9.87763	9.87826	9.87763	0
2019-06-25 04:50:00	9.87763	9.877932	9.87763	0
2019-06-25 04:55:00	9.87763	9.877772	9.87763	0
2019-06-25 05:00:00	9.87763	9.877612	9.87763	0
2019-06-25 05:05:00	9.87763	9.877621	9.87763	0
2019-06-25 05:10:00	9.87763	9.87763	9.87763	0
2019-06-25 05:15:00	9.87771	9.877638	9.87771	0
2019-06-25 05:20:00	9.87771	9.877646	9.87771	0
2019-06-25 05:25:00	9.87771	9.877654	9.87771	0
2019-06-25 05:30:00	9.87771	9.877662	9.87771	0
2019-06-25 05:35:00	9.87771	9.87767	9.87771	0
2019-06-25 05:40:00	9.87771	9.877678	9.87771	0
2019-06-25 05:45:00	9.87771	9.877686	9.87771	0
2019-06-25 05:50:00	9.88444	9.878367	9.88444	0
2019-06-25 05:55:00	9.89108	9.879712	9.89108	0
2019-06-25 06:00:00	9.8978	9.881729	9.8978	0
2019-06-25 06:05:00	9.8978	9.883738	9.8978	0
2019-06-25 06:10:00	9.8978	9.885747	9.8978	0
2019-06-25 06:15:00	9.8978	9.887756	9.8978	0
2019-06-25 06:20:00	9.89116	9.889101	9.89116	0
2019-06-25 06:25:00	9.89116	9.890446	9.89116	0
2019-06-25 06:30:00	9.89116	9.891791	9.89116	0
2019-06-25 06:35:00	9.89116	9.893136	9.89116	0
2019-06-25 06:40:00	9.89116	9.893808	9.89116	0
2019-06-25 06:45:00	9.88939	9.893639	9.88939	0
2019-06-25 06:50:00	9.89108	9.892967	9.89108	0
2019-06-25 06:55:00	9.88435	9.891622	9.88435	0
2019-06-25 07:00:00	9.88435	9.890277	9.88435	0
2019-06-25 07:05:00	9.88435	9.888932	9.88435	0
2019-06-25 07:10:00	9.88435	9.888251	9.88435	0
2019-06-25 07:15:00	9.88435	9.88757	9.88435	0
2019-06-25 07:20:00	9.88435	9.886889	9.88435	0
2019-06-25 07:25:00	9.88435	9.886208	9.88435	0
2019-06-25 07:30:00	9.88444	9.885536	9.88444	0
2019-06-25 07:35:00	9.88444	9.885041	9.88444	0
2019-06-25 07:40:00	9.88444	9.884377	9.88444	0
2019-06-25 07:45:00	9.88444	9.884386	9.88444	0
2019-06-25 07:50:00	9.88444	9.884395	9.88444	0
2019-06-25 07:55:00	9.88444	9.884404	9.88444	0
2019-06-25 08:00:00	9.88435	9.884404	9.88435	0
2019-06-25 08:05:00	9.88435	9.884404	9.88435	0
2019-06-25 08:10:00	9.88427	9.884396	9.88427	0
2019-06-25 08:15:00	9.88427	9.884388	9.88427	0
2019-06-25 08:20:00	9.88427	9.884371	9.88427	0
2019-06-25 08:25:00	9.88427	9.884354	9.88427	0
2019-06-25 08:30:00	9.88427	9.884337	9.88427	0
2019-06-25 08:35:00	9.88427	9.88432	9.88427	0
2019-06-25 08:40:00	9.88435	9.884311	9.88435	0
2019-06-25 08:45:00	9.88435	9.884302	9.88435	0
2019-06-25 08:50:00	9.88435	9.884302	9.88435	0
2019-06-25 08:55:00	9.88435	9.884302	9.88435	0
2019-06-25 09:00:00	9.88444	9.884319	9.88444	0
2019-06-25 09:05:00	9.88107	9.883999	9.88107	0
2019-06-25 09:10:00	9.88107	9.883679	9.88107	0
2019-06-25 09:15:00	9.88107	9.883359	9.88107	0
2019-06-25 09:20:00	9.88107	9.883039	9.88107	0
2019-06-25 09:25:00	9.87939	9.882551	9.87939	0
2019-06-25 09:30:00	9.87939	9.882055	9.87939	0
2019-06-25 09:35:00	9.87771	9.881391	9.87771	0
2019-06-25 09:40:00	9.87107	9.880063	9.87107	0
2019-06-25 09:45:00	9.86435	9.878063	9.86435	0
2019-06-25 09:50:00	9.86275	9.875894	9.86275	0
2019-06-25 09:55:00	9.85603	9.87339	9.85603	0
2019-06-25 10:00:00	9.85771	9.871054	9.85771	0
2019-06-25 10:05:00	9.86099	9.869046	9.86099	0
2019-06-25 10:10:00	9.86427	9.867366	9.86427	0
2019-06-25 10:15:00	9.86595	9.866022	9.86595	0
2019-06-25 10:20:00	9.86427	9.86451	9.86427	0
2019-06-25 10:25:00	9.86427	9.863166	9.86427	0
2019-06-25 10:30:00	9.86435	9.862494	9.86435	0
2019-06-25 10:35:00	9.86435	9.862494	9.86435	0
2019-06-25 10:40:00	9.86435	9.862654	9.86435	0
2019-06-25 10:45:00	9.86435	9.863486	9.86435	0
2019-06-25 10:50:00	9.86267	9.863982	9.86267	0
2019-06-25 10:55:00	9.86099	9.863982	9.86099	0
2019-06-25 11:00:00	9.85258	9.862813	9.85258	0
2019-06-25 11:05:00	9.8525	9.861468	9.8525	0
2019-06-25 11:10:00	9.85754	9.860795	9.85754	0
2019-06-25 11:15:00	9.85754	9.860122	9.85754	0
2019-06-25 11:20:00	9.85754	9.859441	9.85754	0
2019-06-25 11:25:00	9.85586	9.858592	9.85586	0
2019-06-25 11:30:00	9.85418	9.857575	9.85418	0
2019-06-25 11:35:00	9.8525	9.85639	9.8525	0
2019-06-25 11:40:00	9.8525	9.855373	9.8525	0
2019-06-25 11:45:00	9.8525	9.854524	9.8525	0
2019-06-25 11:50:00	9.85258	9.854524	9.85258	0
2019-06-25 11:55:00	9.85258	9.854532	9.85258	0
2019-06-25 12:00:00	9.85258	9.854036	9.85258	0
2019-06-25 12:05:00	9.8525	9.853532	9.8525	0
2019-06-25 12:10:00	9.8525	9.853028	9.8525	0
2019-06-25 12:15:00	9.85418	9.85286	9.85418	0
2019-06-25 12:20:00	9.8525	9.852692	9.8525	0
2019-06-25 12:25:00	9.85242	9.852684	9.85242	0
2019-06-25 12:30:00	9.85242	9.852676	9.85242	0
2019-06-25 12:35:00	9.8525	9.852676	9.8525	0
2019-06-25 12:40:00	9.8525	9.852668	9.8525	0
2019-06-25 12:45:00	9.8525	9.85266	9.8525	0
2019-06-25 12:50:00	9.8525	9.852652	9.8525	0
2019-06-25 12:55:00	9.85258	9.85266	9.85258	0
2019-06-25 13:00:00	9.85258	9.852668	9.85258	0
2019-06-25 13:05:00	9.85258	9.852508	9.85258	0
2019-06-25 13:10:00	9.85267	9.852525	9.85267	0
2019-06-25 13:15:00	9.85258	9.852541	9.85258	0
2019-06-25 13:20:00	9.85258	9.852557	9.85258	0
2019-06-25 13:25:00	9.8525	9.852557	9.8525	0
2019-06-25 13:30:00	9.85242	9.852549	9.85242	0
2019-06-25 13:35:00	9.85242	9.852541	9.85242	0
2019-06-25 13:40:00	9.85074	9.852365	9.85074	0
2019-06-25 13:45:00	9.85242	9.852349	9.85242	0
2019-06-25 13:50:00	9.8525	9.852341	9.8525	0
2019-06-25 13:55:00	9.85082	9.852165	9.85082	0
2019-06-25 14:00:00	9.8525	9.852148	9.8525	0
2019-06-25 14:05:00	9.85258	9.852148	9.85258	0
2019-06-25 14:10:00	9.85258	9.852148	9.85258	0
2019-06-25 14:15:00	9.85258	9.852156	9.85258	0
2019-06-25 14:20:00	9.85258	9.852172	9.85258	0
2019-06-25 14:25:00	9.85258	9.852188	9.85258	0
2019-06-25 14:30:00	9.85258	9.852372	9.85258	0
2019-06-25 14:35:00	9.8509	9.85222	9.8509	0
2019-06-25 14:40:00	9.8509	9.85206	9.8509	0
2019-06-25 14:45:00	9.85099	9.852077	9.85099	0
2019-06-25 14:50:00	9.85099	9.851926	9.85099	0
2019-06-25 14:55:00	9.85258	9.851926	9.85258	0
2019-06-25 15:00:00	9.8509	9.851758	9.8509	0
2019-06-25 15:05:00	9.8509	9.85159	9.8509	0
2019-06-25 15:10:00	9.8509	9.851422	9.8509	0
2019-06-25 15:15:00	9.8509	9.851254	9.8509	0
2019-06-25 15:20:00	9.8509	9.851086	9.8509	0
2019-06-25 15:25:00	9.85099	9.851095	9.85099	0
2019-06-25 15:30:00	9.85267	9.851272	9.85267	0
2019-06-25 15:35:00	9.85099	9.851272	9.85099	0
2019-06-25 15:40:00	9.85099	9.851272	9.85099	0
2019-06-25 15:45:00	9.85099	9.851113	9.85099	0
2019-06-25 15:50:00	9.85099	9.851122	9.85099	0
2019-06-25 15:55:00	9.85099	9.851131	9.85099	0
2019-06-25 16:00:00	9.8509	9.851131	9.8509	0
2019-06-25 16:05:00	9.8509	9.851131	9.8509	0
2019-06-25 16:10:00	9.8509	9.851131	9.8509	0
2019-06-25 16:15:00	9.8509	9.851122	9.8509	0
2019-06-25 16:20:00	9.8509	9.850945	9.8509	0
2019-06-25 16:25:00	9.8509	9.850936	9.8509	0
2019-06-25 16:30:00	9.85082	9.850919	9.85082	0
2019-06-25 16:35:00	9.85082	9.850902	9.85082	0
2019-06-25 16:40:00	9.84914	9.850717	9.84914	0
2019-06-25 16:45:00	9.85082	9.8507	9.85082	0
2019-06-25 16:50:00	9.84914	9.850524	9.84914	0
2019-06-25 16:55:00	9.84914	9.850348	9.84914	0
2019-06-25 17:00:00	9.84914	9.850172	9.84914	0
2019-06-25 17:05:00	9.85082	9.850164	9.85082	0
2019-06-25 17:10:00	9.85082	9.850156	9.85082	0
2019-06-25 17:15:00	9.84922	9.849988	9.84922	0
2019-06-25 17:20:00	9.84754	9.84966	9.84754	0
2019-06-25 17:25:00	9.84931	9.849509	9.84931	0
2019-06-25 17:30:00	9.84931	9.849526	9.84931	0
2019-06-25 17:35:00	9.84763	9.849207	9.84763	0
2019-06-25 17:40:00	9.84931	9.849224	9.84931	0
2019-06-25 17:45:00	9.85099	9.849409	9.85099	0
2019-06-25 17:50:00	9.84931	9.849426	9.84931	0
2019-06-25 17:55:00	9.84931	9.849275	9.84931	0
2019-06-25 18:00:00	9.84771	9.848964	9.84771	0
2019-06-25 18:05:00	9.84939	9.848981	9.84939	0
2019-06-25 18:10:00	9.84771	9.848998	9.84771	0
2019-06-25 18:15:00	9.84771	9.848838	9.84771	0
2019-06-25 18:20:00	9.84939	9.848846	9.84939	0
2019-06-25 18:25:00	9.84939	9.849022	9.84939	0
2019-06-25 18:30:00	9.84939	9.84903	9.84939	0
2019-06-25 18:35:00	9.84771	9.848702	9.84771	0
2019-06-25 18:40:00	9.84939	9.84871	9.84939	0
2019-06-25 18:45:00	9.84771	9.84855	9.84771	0
2019-06-25 18:50:00	9.84763	9.848542	9.84763	0
2019-06-25 18:55:00	9.84754	9.848357	9.84754	0
2019-06-25 19:00:00	9.84746	9.848332	9.84746	0
2019-06-25 19:05:00	9.84746	9.848307	9.84746	0
2019-06-25 19:10:00	9.84737	9.848105	9.84737	0
2019-06-25 19:15:00	9.84737	9.847903	9.84737	0
2019-06-25 19:20:00	9.84746	9.84771	9.84746	0
2019-06-25 19:25:00	9.84746	9.847685	9.84746	0
2019-06-25 19:30:00	9.84746	9.847492	9.84746	0
2019-06-25 19:35:00	9.84746	9.847467	9.84746	0
2019-06-25 19:40:00	9.84746	9.84745	9.84746	0
2019-06-25 19:45:00	9.84746	9.847442	9.84746	0
2019-06-25 19:50:00	9.84754	9.84745	9.84754	0
2019-06-25 19:55:00	9.84754	9.847458	9.84754	0
2019-06-25 20:00:00	9.84754	9.847475	9.84754	0
2019-06-25 20:05:00	9.84754	9.847492	9.84754	0
2019-06-25 20:10:00	9.84754	9.8475	9.84754	0
2019-06-25 20:15:00	9.84586	9.84734	9.84586	0
2019-06-25 20:20:00	9.84754	9.847348	9.84754	0
2019-06-25 20:25:00	9.84754	9.847356	9.84754	0
2019-06-25 20:30:00	9.84754	9.847364	9.84754	0
2019-06-25 20:35:00	9.84754	9.847372	9.84754	0
2019-06-25 20:40:00	9.84763	9.847381	9.84763	0
2019-06-25 20:45:00	9.84931	9.847558	9.84931	0
2019-06-25 20:50:00	9.84763	9.847567	9.84763	0
2019-06-25 20:55:00	9.84763	9.847576	9.84763	0
2019-06-25 21:00:00	9.84595	9.847417	9.84595	0
2019-06-25 21:05:00	9.84763	9.847594	9.84763	0
2019-06-25 21:10:00	9.84603	9.847443	9.84603	0
2019-06-25 21:15:00	9.84603	9.847292	9.84603	0
2019-06-25 21:20:00	9.84603	9.847141	9.84603	0
2019-06-25 21:25:00	9.84603	9.84699	9.84603	0
2019-06-25 21:30:00	9.84603	9.84683	9.84603	0
2019-06-25 21:35:00	9.84603	9.846502	9.84603	0
2019-06-25 21:40:00	9.84763	9.846502	9.84763	0
2019-06-25 21:45:00	9.84595	9.846334	9.84595	0
2019-06-25 21:50:00	9.84426	9.846165	9.84426	0
2019-06-25 21:55:00	9.84754	9.846156	9.84754	0
2019-06-25 22:00:00	9.84418	9.845971	9.84418	0
2019-06-25 22:05:00	9.84754	9.846122	9.84754	0
2019-06-25 22:10:00	9.84586	9.846105	9.84586	0
2019-06-25 22:15:00	9.84586	9.846088	9.84586	0
2019-06-25 22:20:00	9.84418	9.845903	9.84418	0
2019-06-25 22:25:00	9.8441	9.84571	9.8441	0
2019-06-25 22:30:00	9.8441	9.845357	9.8441	0
2019-06-25 22:35:00	9.8441	9.845172	9.8441	0
2019-06-25 22:40:00	9.8441	9.845156	9.8441	0
2019-06-25 22:45:00	9.8441	9.844812	9.8441	0
2019-06-25 22:50:00	9.8441	9.844804	9.8441	0
2019-06-25 22:55:00	9.8441	9.84446	9.8441	0
2019-06-25 23:00:00	9.8441	9.844284	9.8441	0
2019-06-25 23:05:00	9.8441	9.844108	9.8441	0
2019-06-25 23:10:00	9.8441	9.8441	9.8441	0
2019-06-25 23:15:00	9.8441	9.8441	9.8441	0
2019-06-25 23:20:00	9.84418	9.844108	9.84418	0
2019-06-25 23:25:00	9.84418	9.844116	9.84418	0
2019-06-25 23:30:00	9.84418	9.844124	9.84418	0
2019-06-25 23:35:00	9.84418	9.844132	9.84418	0
2019-06-25 23:40:00	9.84418	9.84414	9.84418	0
2019-06-25 23:45:00	9.84418	9.844148	9.84418	0
2019-06-25 23:50:00	9.8441	9.844148	9.8441	0
2019-06-25 23:55:00	9.8441	9.844148	9.8441	0
2019-06-26 00:00:00	9.8441	9.844148	9.8441	0
2019-06-26 00:05:00	9.84418	9.844156	9.84418	0
2019-06-26 00:10:00	9.84418	9.844156	9.84418	0
2019-06-26 00:15:00	9.84418	9.844156	9.84418	0
2019-06-26 00:20:00	9.84426	9.844164	9.84426	0
2019-06-26 00:25:00	9.84426	9.844172	9.84426	0
2019-06-26 00:30:00	9.84418	9.844172	9.84418	0
2019-06-26 00:35:00	9.84418	9.844172	9.84418	0
2019-06-26 00:40:00	9.84418	9.84418	9.84418	0
2019-06-26 00:45:00	9.84426	9.844196	9.84426	0
2019-06-26 00:50:00	9.84426	9.844212	9.84426	0
2019-06-26 00:55:00	9.84426	9.84422	9.84426	0
2019-06-26 01:00:00	9.84426	9.844228	9.84426	0
2019-06-26 01:05:00	9.84426	9.844236	9.84426	0
2019-06-26 01:10:00	9.84426	9.844236	9.84426	0
2019-06-26 01:15:00	9.84435	9.844245	9.84435	0
2019-06-26 01:20:00	9.84435	9.844262	9.84435	0
2019-06-26 01:25:00	9.84435	9.844279	9.84435	0
2019-06-26 01:30:00	9.84435	9.844296	9.84435	0
2019-06-26 01:35:00	9.84435	9.844305	9.84435	0
2019-06-26 01:40:00	9.84435	9.844314	9.84435	0
2019-06-26 01:45:00	9.84435	9.844323	9.84435	0
2019-06-26 01:50:00	9.84426	9.844323	9.84426	0
2019-06-26 01:55:00	9.84426	9.844323	9.84426	0
2019-06-26 02:00:00	9.84426	9.844323	9.84426	0
2019-06-26 02:05:00	9.84418	9.844306	9.84418	0
2019-06-26 02:10:00	9.8441	9.844281	9.8441	0
2019-06-26 02:15:00	9.84401	9.844247	9.84401	0
2019-06-26 02:20:00	9.84393	9.844205	9.84393	0
2019-06-26 02:25:00	9.84393	9.844163	9.84393	0
2019-06-26 02:30:00	9.84384	9.844112	9.84384	0
2019-06-26 02:35:00	9.84384	9.844061	9.84384	0
2019-06-26 02:40:00	9.84384	9.844019	9.84384	0
2019-06-26 02:45:00	9.84384	9.843977	9.84384	0
2019-06-26 02:50:00	9.84393	9.843944	9.84393	0
2019-06-26 02:55:00	9.84401	9.843927	9.84401	0
2019-06-26 03:00:00	9.84401	9.843918	9.84401	0
2019-06-26 03:05:00	9.8441	9.843927	9.8441	0
2019-06-26 03:10:00	9.8441	9.843944	9.8441	0
2019-06-26 03:15:00	9.84401	9.843952	9.84401	0
2019-06-26 03:20:00	9.84401	9.843969	9.84401	0
2019-06-26 03:25:00	9.8441	9.843995	9.8441	0
2019-06-26 03:30:00	9.8441	9.844021	9.8441	0
2019-06-26 03:35:00	9.84418	9.844055	9.84418	0
2019-06-26 03:40:00	9.84418	9.84408	9.84418	0
2019-06-26 03:45:00	9.84418	9.844097	9.84418	0
2019-06-26 03:50:00	9.8441	9.844106	9.8441	0
2019-06-26 03:55:00	9.8441	9.844106	9.8441	0
2019-06-26 04:00:00	9.8441	9.844106	9.8441	0
2019-06-26 04:05:00	9.8441	9.844115	9.8441	0
2019-06-26 04:10:00	9.8441	9.844124	9.8441	0
2019-06-26 04:15:00	9.8441	9.844124	9.8441	0
2019-06-26 04:20:00	9.8441	9.844124	9.8441	0
2019-06-26 04:25:00	9.84418	9.844124	9.84418	0
2019-06-26 04:30:00	9.84418	9.844124	9.84418	0
2019-06-26 04:35:00	9.84418	9.844124	9.84418	0
2019-06-26 04:40:00	9.84426	9.84414	9.84426	0
2019-06-26 04:45:00	9.84426	9.844156	9.84426	0
2019-06-26 04:50:00	9.84418	9.844164	9.84418	0
2019-06-26 04:55:00	9.84418	9.844172	9.84418	0
2019-06-26 05:00:00	9.84418	9.84418	9.84418	0
2019-06-26 05:05:00	9.8441	9.84418	9.8441	0
2019-06-26 05:10:00	9.84401	9.844171	9.84401	0
2019-06-26 05:15:00	9.84401	9.844154	9.84401	0
2019-06-26 05:20:00	9.84401	9.844137	9.84401	0
2019-06-26 05:25:00	9.84401	9.84412	9.84401	0
2019-06-26 05:30:00	9.84401	9.844095	9.84401	0
2019-06-26 05:35:00	9.8441	9.844079	9.8441	0
2019-06-26 05:40:00	9.84418	9.844079	9.84418	0
2019-06-26 05:45:00	9.84418	9.844079	9.84418	0
2019-06-26 05:50:00	9.84418	9.844079	9.84418	0
2019-06-26 05:55:00	9.84426	9.844095	9.84426	0
2019-06-26 06:00:00	9.84426	9.84412	9.84426	0
2019-06-26 06:05:00	9.84426	9.844145	9.84426	0
2019-06-26 06:10:00	9.84426	9.84417	9.84426	0
2019-06-26 06:15:00	9.84418	9.844187	9.84418	0
2019-06-26 06:20:00	9.84418	9.844204	9.84418	0
2019-06-26 06:25:00	9.84586	9.84438	9.84586	0
2019-06-26 06:30:00	9.84746	9.844708	9.84746	0
2019-06-26 06:35:00	9.84746	9.845036	9.84746	0
2019-06-26 06:40:00	9.84418	9.845036	9.84418	0
2019-06-26 06:45:00	9.8441	9.84502	9.8441	0
2019-06-26 06:50:00	9.84418	9.845012	9.84418	0
2019-06-26 06:55:00	9.84418	9.845004	9.84418	0
2019-06-26 07:00:00	9.84418	9.844996	9.84418	0
2019-06-26 07:05:00	9.84586	9.845164	9.84586	0
2019-06-26 07:10:00	9.84426	9.845172	9.84426	0
2019-06-26 07:15:00	9.84595	9.845181	9.84595	0
2019-06-26 07:20:00	9.84426	9.844861	9.84426	0
2019-06-26 07:25:00	9.84426	9.844541	9.84426	0
2019-06-26 07:30:00	9.84586	9.844709	9.84586	0
2019-06-26 07:35:00	9.84418	9.844717	9.84418	0
2019-06-26 07:40:00	9.8441	9.844709	9.8441	0
2019-06-26 07:45:00	9.8441	9.844701	9.8441	0
2019-06-26 07:50:00	9.8441	9.844693	9.8441	0
2019-06-26 07:55:00	9.8441	9.844517	9.8441	0
2019-06-26 08:00:00	9.83914	9.844005	9.83914	0
2019-06-26 08:05:00	9.83578	9.842988	9.83578	0
2019-06-26 08:10:00	9.83082	9.841644	9.83082	0
2019-06-26 08:15:00	9.83578	9.840796	9.83578	0
2019-06-26 08:20:00	-0.22048	8.834162	-0.22048	0
2019-06-26 08:25:00	-0.218809	7.8278631	-0.218809	0
2019-06-26 08:30:00	-0.218808	6.8215723	-0.218808	0
2019-06-26 08:35:00	-0.218808	5.8152815	-0.218808	0
2019-06-26 08:40:00	-0.21825	4.8090465	-0.21825	0
2019-06-26 08:45:00	-0.217692	3.8028673	-0.217692	0
2019-06-26 08:50:00	-0.216578	2.7972955	-0.216578	0
2019-06-26 08:55:00	-0.216577	1.7920598	-0.216577	0
2019-06-26 09:00:00	-0.217134	0.7872644	-0.217134	0
2019-06-26 09:05:00	-0.216577	-0.2179713	-0.216577	0
2019-06-26 09:10:00	-0.216578	-0.2175811	-0.216578	0
2019-06-26 09:15:00	-0.216578	-0.217358	-0.216578	0
2019-06-26 09:20:00	-0.216579	-0.2171351	-0.216579	0
2019-06-26 09:25:00	-0.216579	-0.2169122	-0.216579	0
2019-06-26 09:30:00	-0.21658	-0.2167452	-0.21658	0
2019-06-26 09:35:00	-0.21658	-0.216634	-0.21658	0
2019-06-26 09:40:00	-0.216024	-0.2165786	-0.216024	0
2019-06-26 09:45:00	-0.21658	-0.2165789	-0.21658	0
2019-06-26 09:50:00	-0.216023	-0.2164678	-0.216023	0
2019-06-26 09:55:00	-0.215466	-0.2163567	-0.215466	0
2019-06-26 10:00:00	-0.216022	-0.2163011	-0.216022	0
2019-06-26 10:05:00	-0.216022	-0.2162455	-0.216022	0
2019-06-26 10:10:00	-0.215465	-0.2161341	-0.215465	0
2019-06-26 10:15:00	-0.215466	-0.2160228	-0.215466	0
2019-06-26 10:20:00	-0.216023	-0.2159671	-0.216023	0
2019-06-26 10:25:00	-0.215467	-0.2158558	-0.215467	0
2019-06-26 10:30:00	-0.214909	-0.2157443	-0.214909	0
2019-06-26 10:35:00	-0.216023	-0.2156886	-0.216023	0
2019-06-26 10:40:00	-0.214908	-0.2155771	-0.214908	0
2019-06-26 10:45:00	-0.215465	-0.215577	-0.215465	0
2019-06-26 10:50:00	-0.214908	-0.2154656	-0.214908	0
2019-06-26 10:55:00	-0.215463	-0.2154097	-0.215463	0
2019-06-26 11:00:00	-0.215462	-0.2154094	-0.215462	0
2019-06-26 11:05:00	-0.214904	-0.2153532	-0.214904	0
2019-06-26 11:10:00	-0.216016	-0.2153525	-0.216016	0
2019-06-26 11:15:00	-0.214903	-0.2152961	-0.214903	0
2019-06-26 11:20:00	-0.214903	-0.2152955	-0.214903	0
2019-06-26 11:25:00	-0.214903	-0.2151835	-0.214903	0
2019-06-26 11:30:00	-0.214904	-0.2151831	-0.214904	0
2019-06-26 11:35:00	-0.215461	-0.2151827	-0.215461	0
2019-06-26 11:40:00	-0.214347	-0.2151266	-0.214347	0
2019-06-26 11:45:00	-0.215461	-0.2151264	-0.215461	0
2019-06-26 11:50:00	-0.214903	-0.2150705	-0.214903	0
2019-06-26 11:55:00	-0.215458	-0.2151259	-0.215458	0
2019-06-26 12:00:00	-0.215457	-0.21507	-0.215457	0
2019-06-26 12:05:00	-0.216014	-0.2151811	-0.216014	0
2019-06-26 12:10:00	-0.216014	-0.2152922	-0.216014	0
2019-06-26 12:15:00	-0.215457	-0.2153476	-0.215457	0
2019-06-26 12:20:00	-0.214345	-0.2152917	-0.214345	0
2019-06-26 12:25:00	-0.147537	-0.2084993	-0.147537	0
2019-06-26 12:30:00	-0.146981	-0.2017627	-0.146981	0
2019-06-26 12:35:00	-0.146424	-0.194859	-0.146424	0
2019-06-26 12:40:00	-0.146425	-0.1880112	-0.146425	0
2019-06-26 12:45:00	-0.146425	-0.1811079	-0.146425	0
2019-06-26 12:50:00	-0.146426	-0.1742048	-0.146426	0
2019-06-26 12:55:00	-0.14754	-0.1673574	-0.14754	0
2019-06-26 13:00:00	-0.146982	-0.1604542	-0.146982	0
2019-06-26 13:05:00	-0.14754	-0.1536625	-0.14754	0
2019-06-26 13:10:00	-0.14754	-0.146982	-0.14754	0
2019-06-26 13:15:00	-0.14754	-0.1469823	-0.14754	0
2019-06-26 13:20:00	-0.14754	-0.1470382	-0.14754	0
2019-06-26 13:25:00	-0.14754	-0.1471498	-0.14754	0
2019-06-26 13:30:00	-0.14754	-0.1472613	-0.14754	0
2019-06-26 13:35:00	-0.148653	-0.1474841	-0.148653	0
2019-06-26 13:40:00	-0.148097	-0.1476512	-0.148097	0
2019-06-26 13:45:00	-0.148097	-0.1477069	-0.148097	0
2019-06-26 13:50:00	-0.148653	-0.147874	-0.148653	0
2019-06-26 13:55:00	-0.149209	-0.1480409	-0.149209	0
2019-06-26 14:00:00	-0.149209	-0.1482078	-0.149209	0
# konec dat