# P715_CS307D30n - P715_CS307D30n
# P715 - CS307D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 10144
2019-05-22 08:45:00	0.19043	0.19043	0.19043	0
2019-05-22 08:50:00	0.19043	0.19043	0.19043	0
2019-05-22 08:55:00	0.189897	0.19025233333333	0.189897	0
2019-05-22 09:00:00	0.19043	0.19029675	0.19043	0
2019-05-22 09:05:00	0.19043	0.1903234	0.19043	0
2019-05-22 09:10:00	0.19043	0.19034116666667	0.19043	0
2019-05-22 09:15:00	0.190429	0.19035371428571	0.190429	0
2019-05-22 09:20:00	0.190428	0.190363	0.190428	0
2019-05-22 09:25:00	0.190427	0.19037011111111	0.190427	0
2019-05-22 09:30:00	0.190427	0.1903758	0.190427	0
2019-05-22 09:35:00	0.190428	0.1903756	0.190428	0
2019-05-22 09:40:00	0.190428	0.1903754	0.190428	0
2019-05-22 09:45:00	0.190429	0.1904286	0.190429	0
2019-05-22 09:50:00	0.190429	0.1904285	0.190429	0
2019-05-22 09:55:00	0.189896	0.1903751	0.189896	0
2019-05-22 10:00:00	0.189896	0.1903217	0.189896	0
2019-05-22 10:05:00	0.189896	0.1902684	0.189896	0
2019-05-22 10:10:00	0.189897	0.1902153	0.189897	0
2019-05-22 10:15:00	0.190431	0.1902157	0.190431	0
2019-05-22 10:20:00	0.189898	0.1901628	0.189898	0
2019-05-22 10:25:00	0.190431	0.1901631	0.190431	0
2019-05-22 10:30:00	0.190431	0.1901634	0.190431	0
2019-05-22 10:35:00	0.190431	0.1901636	0.190431	0
2019-05-22 10:40:00	0.189898	0.1901105	0.189898	0
2019-05-22 10:45:00	0.189897	0.1901106	0.189897	0
2019-05-22 10:50:00	0.190429	0.1901639	0.190429	0
2019-05-22 10:55:00	0.189895	0.1901638	0.189895	0
2019-05-22 11:00:00	0.190428	0.1902169	0.190428	0
2019-05-22 11:05:00	0.189894	0.1901632	0.189894	0
2019-05-22 11:10:00	0.189894	0.1901628	0.189894	0
2019-05-22 11:15:00	0.189894	0.1901091	0.189894	0
2019-05-22 11:20:00	0.189361	0.1900021	0.189361	0
2019-05-22 11:25:00	0.189895	0.1899485	0.189895	0
2019-05-22 11:30:00	0.189895	0.1899482	0.189895	0
2019-05-22 11:35:00	0.189362	0.1898947	0.189362	0
2019-05-22 11:40:00	0.189896	0.1898414	0.189896	0
2019-05-22 11:45:00	0.189363	0.1897882	0.189363	0
2019-05-22 11:50:00	0.189363	0.1896817	0.189363	0
2019-05-22 11:55:00	0.189897	0.189682	0.189897	0
2019-05-22 12:00:00	0.189898	0.1896824	0.189898	0
2019-05-22 12:05:00	0.188831	0.1895761	0.188831	0
2019-05-22 12:10:00	0.189365	0.1895765	0.189365	0
2019-05-22 12:15:00	0.189365	0.1895235	0.189365	0
2019-05-22 12:20:00	0.189365	0.1894705	0.189365	0
2019-05-22 12:25:00	0.189365	0.1894708	0.189365	0
2019-05-22 12:30:00	0.188831	0.1893643	0.188831	0
2019-05-22 12:35:00	0.189365	0.1893645	0.189365	0
2019-05-22 12:40:00	0.188832	0.1893114	0.188832	0
2019-05-22 12:45:00	0.188832	0.1892049	0.188832	0
2019-05-22 12:50:00	0.311519	0.201367	0.311519	0
2019-05-22 12:55:00	0.307785	0.2132624	0.307785	0
2019-05-22 13:00:00	0.306186	0.2249445	0.306186	0
2019-05-22 13:05:00	0.306186	0.2366266	0.306186	0
2019-05-22 13:10:00	0.306185	0.2483086	0.306185	0
2019-05-22 13:15:00	0.305651	0.2599372	0.305651	0
2019-05-22 13:20:00	0.305116	0.2715657	0.305116	0
2019-05-22 13:25:00	0.305115	0.2831407	0.305115	0
2019-05-22 13:30:00	0.304048	0.2946623	0.304048	0
2019-05-22 13:35:00	0.304046	0.3061837	0.304046	0
2019-05-22 13:40:00	0.304045	0.3054363	0.304045	0
2019-05-22 13:45:00	0.303511	0.3050089	0.303511	0
2019-05-22 13:50:00	0.304044	0.3047947	0.304044	0
2019-05-22 13:55:00	0.30351	0.3045271	0.30351	0
2019-05-22 14:00:00	0.30351	0.3042596	0.30351	0
2019-05-22 14:05:00	0.302977	0.3039922	0.302977	0
2019-05-22 14:10:00	0.303511	0.3038317	0.303511	0
2019-05-22 14:15:00	0.302977	0.3036179	0.302977	0
2019-05-22 14:20:00	0.301911	0.3034042	0.301911	0
2019-05-22 14:25:00	0.302444	0.303244	0.302444	0
2019-05-22 14:30:00	0.301911	0.3030306	0.301911	0
2019-05-22 14:35:00	0.301911	0.3028706	0.301911	0
2019-05-22 14:40:00	0.301911	0.3026573	0.301911	0
2019-05-22 14:45:00	0.301911	0.3024974	0.301911	0
2019-05-22 14:50:00	0.301912	0.3023376	0.301912	0
2019-05-22 14:55:00	0.301913	0.3022312	0.301913	0
2019-05-22 15:00:00	0.301913	0.3020714	0.301913	0
2019-05-22 15:05:00	0.301913	0.301965	0.301913	0
2019-05-22 15:10:00	0.301913	0.3019652	0.301913	0
2019-05-22 15:15:00	0.301379	0.3018587	0.301379	0
2019-05-22 15:20:00	0.301912	0.3018588	0.301912	0
2019-05-22 15:25:00	0.301912	0.3018589	0.301912	0
2019-05-22 15:30:00	0.301378	0.3018056	0.301378	0
2019-05-22 15:35:00	0.301912	0.3018057	0.301912	0
2019-05-22 15:40:00	0.301912	0.3018057	0.301912	0
2019-05-22 15:45:00	0.301912	0.3018056	0.301912	0
2019-05-22 15:50:00	0.301378	0.3017521	0.301378	0
2019-05-22 15:55:00	0.301911	0.3017519	0.301911	0
2019-05-22 16:00:00	0.301378	0.3016984	0.301378	0
2019-05-22 16:05:00	0.301378	0.3016983	0.301378	0
2019-05-22 16:10:00	0.301378	0.3016449	0.301378	0
2019-05-22 16:15:00	0.301379	0.3015916	0.301379	0
2019-05-22 16:20:00	0.300846	0.3015384	0.300846	0
2019-05-22 16:25:00	0.300847	0.3014319	0.300847	0
2019-05-22 16:30:00	0.301381	0.3013788	0.301381	0
2019-05-22 16:35:00	0.300848	0.3012724	0.300848	0
2019-05-22 16:40:00	0.300848	0.3012194	0.300848	0
2019-05-22 16:45:00	0.301382	0.3011665	0.301382	0
2019-05-22 16:50:00	0.300849	0.3011136	0.300849	0
2019-05-22 16:55:00	0.300849	0.3010607	0.300849	0
2019-05-22 17:00:00	0.300315	0.3009544	0.300315	0
2019-05-22 17:05:00	0.300314	0.3008479	0.300314	0
2019-05-22 17:10:00	0.29978	0.3007413	0.29978	0
2019-05-22 17:15:00	0.300312	0.3006878	0.300312	0
2019-05-22 17:20:00	0.300312	0.3005809	0.300312	0
2019-05-22 17:25:00	0.300312	0.3005273	0.300312	0
2019-05-22 17:30:00	0.300312	0.3004737	0.300312	0
2019-05-22 17:35:00	0.299778	0.3003133	0.299778	0
2019-05-22 17:40:00	0.299779	0.3002063	0.299779	0
2019-05-22 17:45:00	0.299779	0.3000993	0.299779	0
2019-05-22 17:50:00	0.299779	0.3000457	0.299779	0
2019-05-22 17:55:00	0.29978	0.2999923	0.29978	0
2019-05-22 18:00:00	0.29978	0.2999923	0.29978	0
2019-05-22 18:05:00	0.299781	0.2999392	0.299781	0
2019-05-22 18:10:00	0.299781	0.2998861	0.299781	0
2019-05-22 18:15:00	0.299781	0.299833	0.299781	0
2019-05-22 18:20:00	0.299781	0.2997799	0.299781	0
2019-05-22 18:25:00	0.299781	0.2997802	0.299781	0
2019-05-22 18:30:00	0.29978	0.2997803	0.29978	0
2019-05-22 18:35:00	0.29978	0.2997804	0.29978	0
2019-05-22 18:40:00	0.299246	0.2997271	0.299246	0
2019-05-22 18:45:00	0.299779	0.299727	0.299779	0
2019-05-22 18:50:00	0.299779	0.2997269	0.299779	0
2019-05-22 18:55:00	0.29978	0.2997268	0.29978	0
2019-05-22 19:00:00	0.29978	0.2997267	0.29978	0
2019-05-22 19:05:00	0.299779	0.2997265	0.299779	0
2019-05-22 19:10:00	0.299245	0.2996729	0.299245	0
2019-05-22 19:15:00	0.299778	0.2996726	0.299778	0
2019-05-22 19:20:00	0.299778	0.2996724	0.299778	0
2019-05-22 19:25:00	0.299779	0.2996723	0.299779	0
2019-05-22 19:30:00	0.299246	0.2996723	0.299246	0
2019-05-22 19:35:00	0.29978	0.2996724	0.29978	0
2019-05-22 19:40:00	0.29978	0.2996725	0.29978	0
2019-05-22 19:45:00	0.299247	0.2996192	0.299247	0
2019-05-22 19:50:00	0.299247	0.2995659	0.299247	0
2019-05-22 19:55:00	0.299247	0.2995127	0.299247	0
2019-05-22 20:00:00	0.299246	0.2995128	0.299246	0
2019-05-22 20:05:00	0.299247	0.2994597	0.299247	0
2019-05-22 20:10:00	0.299247	0.2994066	0.299247	0
2019-05-22 20:15:00	0.299247	0.2993534	0.299247	0
2019-05-22 20:20:00	0.299248	0.2993536	0.299248	0
2019-05-22 20:25:00	0.299249	0.2993005	0.299249	0
2019-05-22 20:30:00	0.299249	0.2992474	0.299249	0
2019-05-22 20:35:00	0.29925	0.2992477	0.29925	0
2019-05-22 20:40:00	0.299251	0.2992481	0.299251	0
2019-05-22 20:45:00	0.299251	0.2992485	0.299251	0
2019-05-22 20:50:00	0.298718	0.2991957	0.298718	0
2019-05-22 20:55:00	0.299251	0.2991961	0.299251	0
2019-05-22 21:00:00	0.299252	0.2991966	0.299252	0
2019-05-22 21:05:00	0.299252	0.2991971	0.299252	0
2019-05-22 21:10:00	0.299252	0.2991975	0.299252	0
2019-05-22 21:15:00	0.299252	0.2991978	0.299252	0
2019-05-22 21:20:00	0.299252	0.2991981	0.299252	0
2019-05-22 21:25:00	0.299252	0.2991983	0.299252	0
2019-05-22 21:30:00	0.298719	0.2991451	0.298719	0
2019-05-22 21:35:00	0.299251	0.2991451	0.299251	0
2019-05-22 21:40:00	0.298718	0.2991451	0.298718	0
2019-05-22 21:45:00	0.298717	0.2990917	0.298717	0
2019-05-22 21:50:00	0.298717	0.2990382	0.298717	0
2019-05-22 21:55:00	0.298716	0.2989846	0.298716	0
2019-05-22 22:00:00	0.298715	0.2989309	0.298715	0
2019-05-22 22:05:00	0.298714	0.2988771	0.298714	0
2019-05-22 22:10:00	0.298714	0.2988233	0.298714	0
2019-05-22 22:15:00	0.299247	0.2988228	0.299247	0
2019-05-22 22:20:00	0.298714	0.2988223	0.298714	0
2019-05-22 22:25:00	0.298714	0.2987686	0.298714	0
2019-05-22 22:30:00	0.298714	0.2987682	0.298714	0
2019-05-22 22:35:00	0.29818	0.2987145	0.29818	0
2019-05-22 22:40:00	0.298713	0.2987141	0.298713	0
2019-05-22 22:45:00	0.298712	0.2987137	0.298712	0
2019-05-22 22:50:00	0.298712	0.2987134	0.298712	0
2019-05-22 22:55:00	0.298712	0.2987132	0.298712	0
2019-05-22 23:00:00	0.298712	0.298713	0.298712	0
2019-05-22 23:05:00	0.298713	0.2986596	0.298713	0
2019-05-22 23:10:00	0.298714	0.2986596	0.298714	0
2019-05-22 23:15:00	0.298181	0.2986063	0.298181	0
2019-05-22 23:20:00	0.298714	0.2986063	0.298714	0
2019-05-22 23:25:00	0.298714	0.2986597	0.298714	0
2019-05-22 23:30:00	0.298714	0.2986598	0.298714	0
2019-05-22 23:35:00	0.298181	0.2986067	0.298181	0
2019-05-22 23:40:00	0.298714	0.2986069	0.298714	0
2019-05-22 23:45:00	0.29818	0.2985537	0.29818	0
2019-05-22 23:50:00	0.298179	0.2985004	0.298179	0
2019-05-22 23:55:00	0.298712	0.2985003	0.298712	0
2019-05-23 00:00:00	0.298178	0.2984467	0.298178	0
2019-05-23 00:05:00	0.298177	0.2984463	0.298177	0
2019-05-23 00:10:00	0.298177	0.2983926	0.298177	0
2019-05-23 00:15:00	0.29871	0.2983922	0.29871	0
2019-05-23 00:20:00	0.298176	0.2983384	0.298176	0
2019-05-23 00:25:00	0.29871	0.2983913	0.29871	0
2019-05-23 00:30:00	0.298177	0.2983376	0.298177	0
2019-05-23 00:35:00	0.298177	0.2983373	0.298177	0
2019-05-23 00:40:00	0.298178	0.2983372	0.298178	0
2019-05-23 00:45:00	0.298178	0.2982838	0.298178	0
2019-05-23 00:50:00	0.298178	0.2982838	0.298178	0
2019-05-23 00:55:00	0.298179	0.298284	0.298179	0
2019-05-23 01:00:00	0.298713	0.2983376	0.298713	0
2019-05-23 01:05:00	0.297646	0.2982312	0.297646	0
2019-05-23 01:10:00	0.298181	0.2982317	0.298181	0
2019-05-23 01:15:00	0.297647	0.2981254	0.297647	0
2019-05-23 01:20:00	0.298181	0.2981258	0.298181	0
2019-05-23 01:25:00	0.298181	0.2981262	0.298181	0
2019-05-23 01:30:00	0.297648	0.2980732	0.297648	0
2019-05-23 01:35:00	0.298182	0.2980736	0.298182	0
2019-05-23 01:40:00	0.297649	0.2980207	0.297649	0
2019-05-23 01:45:00	0.297649	0.2979677	0.297649	0
2019-05-23 01:50:00	0.297649	0.2978613	0.297649	0
2019-05-23 01:55:00	0.297649	0.2978616	0.297649	0
2019-05-23 02:00:00	0.297649	0.2978084	0.297649	0
2019-05-23 02:05:00	0.297648	0.2978085	0.297648	0
2019-05-23 02:10:00	0.297647	0.2977551	0.297647	0
2019-05-23 02:15:00	0.297645	0.2977015	0.297645	0
2019-05-23 02:20:00	0.297645	0.2977012	0.297645	0
2019-05-23 02:25:00	0.297645	0.2976475	0.297645	0
2019-05-23 02:30:00	0.297645	0.2976471	0.297645	0
2019-05-23 02:35:00	0.297645	0.2976467	0.297645	0
2019-05-23 02:40:00	0.297645	0.2976463	0.297645	0
2019-05-23 02:45:00	0.297646	0.297646	0.297646	0
2019-05-23 02:50:00	0.297646	0.2976457	0.297646	0
2019-05-23 02:55:00	0.297646	0.2976455	0.297646	0
2019-05-23 03:00:00	0.298179	0.2976987	0.298179	0
2019-05-23 03:05:00	0.297645	0.2976987	0.297645	0
2019-05-23 03:10:00	0.297112	0.2976454	0.297112	0
2019-05-23 03:15:00	0.297645	0.2976454	0.297645	0
2019-05-23 03:20:00	0.297645	0.2976454	0.297645	0
2019-05-23 03:25:00	0.297644	0.2976453	0.297644	0
2019-05-23 03:30:00	0.297644	0.2976452	0.297644	0
2019-05-23 03:35:00	0.297643	0.2976449	0.297643	0
2019-05-23 03:40:00	0.29711	0.2975913	0.29711	0
2019-05-23 03:45:00	0.297644	0.2975911	0.297644	0
2019-05-23 03:50:00	0.297111	0.2974843	0.297111	0
2019-05-23 03:55:00	0.297645	0.2974843	0.297645	0
2019-05-23 04:00:00	0.297646	0.2975377	0.297646	0
2019-05-23 04:05:00	0.297113	0.2974845	0.297113	0
2019-05-23 04:10:00	0.297114	0.2974314	0.297114	0
2019-05-23 04:15:00	0.297648	0.2974318	0.297648	0
2019-05-23 04:20:00	0.297648	0.2974322	0.297648	0
2019-05-23 04:25:00	0.297115	0.2973794	0.297115	0
2019-05-23 04:30:00	0.297115	0.2973799	0.297115	0
2019-05-23 04:35:00	0.297114	0.2973269	0.297114	0
2019-05-23 04:40:00	0.297647	0.2973805	0.297647	0
2019-05-23 04:45:00	0.297647	0.2973807	0.297647	0
2019-05-23 04:50:00	0.297646	0.2973807	0.297646	0
2019-05-23 04:55:00	0.297112	0.2973806	0.297112	0
2019-05-23 05:00:00	0.297112	0.2973804	0.297112	0
2019-05-23 05:05:00	0.297112	0.2973268	0.297112	0
2019-05-23 05:10:00	0.297113	0.2972733	0.297113	0
2019-05-23 05:15:00	0.297114	0.2972732	0.297114	0
2019-05-23 05:20:00	0.297115	0.2972732	0.297115	0
2019-05-23 05:25:00	0.297116	0.2972734	0.297116	0
2019-05-23 05:30:00	0.297649	0.2972736	0.297649	0
2019-05-23 05:35:00	0.297117	0.2972206	0.297117	0
2019-05-23 05:40:00	0.297117	0.2971677	0.297117	0
2019-05-23 05:45:00	0.296584	0.2971149	0.296584	0
2019-05-23 05:50:00	0.297118	0.2971155	0.297118	0
2019-05-23 05:55:00	0.296584	0.2970627	0.296584	0
2019-05-23 06:00:00	0.297118	0.2970632	0.297118	0
2019-05-23 06:05:00	0.297118	0.2970636	0.297118	0
2019-05-23 06:10:00	0.296584	0.2970105	0.296584	0
2019-05-23 06:15:00	0.297651	0.297064	0.297651	0
2019-05-23 06:20:00	0.29765	0.2970641	0.29765	0
2019-05-23 06:25:00	0.29765	0.2971174	0.29765	0
2019-05-23 06:30:00	0.29765	0.2971707	0.29765	0
2019-05-23 06:35:00	0.29765	0.2972773	0.29765	0
2019-05-23 06:40:00	0.29765	0.2973305	0.29765	0
2019-05-23 06:45:00	0.29765	0.2974371	0.29765	0
2019-05-23 06:50:00	0.29765	0.2974903	0.29765	0
2019-05-23 06:55:00	0.29765	0.2975435	0.29765	0
2019-05-23 07:00:00	0.297117	0.2975968	0.297117	0
2019-05-23 07:05:00	0.297116	0.2975433	0.297116	0
2019-05-23 07:10:00	0.297116	0.2974899	0.297116	0
2019-05-23 07:15:00	0.296582	0.2973831	0.296582	0
2019-05-23 07:20:00	0.296049	0.297223	0.296049	0
2019-05-23 07:25:00	0.296583	0.2971163	0.296583	0
2019-05-23 07:30:00	0.296584	0.2970097	0.296584	0
2019-05-23 07:35:00	0.296584	0.2969031	0.296584	0
2019-05-23 07:40:00	0.296584	0.2967965	0.296584	0
2019-05-23 07:45:00	0.297651	0.2967966	0.297651	0
2019-05-23 07:50:00	0.297118	0.2967967	0.297118	0
2019-05-23 07:55:00	0.297118	0.2967969	0.297118	0
2019-05-23 08:00:00	0.297118	0.2967971	0.297118	0
2019-05-23 08:05:00	0.297119	0.2968508	0.297119	0
2019-05-23 08:10:00	0.297119	0.2969578	0.297119	0
2019-05-23 08:15:00	0.297652	0.2970647	0.297652	0
2019-05-23 08:20:00	0.297119	0.2971182	0.297119	0
2019-05-23 08:25:00	0.297652	0.297225	0.297652	0
2019-05-23 08:30:00	0.298186	0.2973852	0.298186	0
2019-05-23 08:35:00	0.297651	0.2973852	0.297651	0
2019-05-23 08:40:00	0.298183	0.2974917	0.298183	0
2019-05-23 08:45:00	0.298182	0.2975981	0.298182	0
2019-05-23 08:50:00	0.297647	0.297651	0.297647	0
2019-05-23 08:55:00	0.298179	0.297757	0.298179	0
2019-05-23 09:00:00	0.297645	0.2978096	0.297645	0
2019-05-23 09:05:00	0.297645	0.2978089	0.297645	0
2019-05-23 09:10:00	0.298177	0.2979147	0.298177	0
2019-05-23 09:15:00	0.298177	0.2979672	0.298177	0
2019-05-23 09:20:00	0.297642	0.2979128	0.297642	0
2019-05-23 09:25:00	0.297642	0.2979119	0.297642	0
2019-05-23 09:30:00	0.297642	0.2978578	0.297642	0
2019-05-23 09:35:00	0.297642	0.2978038	0.297642	0
2019-05-23 09:40:00	0.298177	0.2978568	0.298177	0
2019-05-23 09:45:00	0.298178	0.2978567	0.298178	0
2019-05-23 09:50:00	0.297645	0.2978567	0.297645	0
2019-05-23 09:55:00	0.297645	0.2978567	0.297645	0
2019-05-23 10:00:00	0.297645	0.2978035	0.297645	0
2019-05-23 10:05:00	0.297645	0.2977503	0.297645	0
2019-05-23 10:10:00	0.297645	0.2977506	0.297645	0
2019-05-23 10:15:00	0.297645	0.2977509	0.297645	0
2019-05-23 10:20:00	0.297112	0.2976979	0.297112	0
2019-05-23 10:25:00	0.297645	0.2976982	0.297645	0
2019-05-23 10:30:00	0.296578	0.2975383	0.296578	0
2019-05-23 10:35:00	0.296578	0.2973783	0.296578	0
2019-05-23 10:40:00	0.297645	0.2973783	0.297645	0
2019-05-23 10:45:00	0.297112	0.297325	0.297112	0
2019-05-23 10:50:00	0.297645	0.297325	0.297645	0
2019-05-23 10:55:00	0.29711	0.2972715	0.29711	0
2019-05-23 11:00:00	0.29711	0.297218	0.29711	0
2019-05-23 11:05:00	0.297109	0.2971644	0.297109	0
2019-05-23 11:10:00	0.296576	0.2971108	0.296576	0
2019-05-23 11:15:00	0.297644	0.2971107	0.297644	0
2019-05-23 11:20:00	0.297645	0.2972174	0.297645	0
2019-05-23 11:25:00	0.297112	0.2972708	0.297112	0
2019-05-23 11:30:00	0.297645	0.2972708	0.297645	0
2019-05-23 11:35:00	0.297112	0.2972708	0.297112	0
2019-05-23 11:40:00	0.297646	0.2972709	0.297646	0
2019-05-23 11:45:00	0.297113	0.2972712	0.297113	0
2019-05-23 11:50:00	0.297114	0.2972716	0.297114	0
2019-05-23 11:55:00	0.29658	0.2972187	0.29658	0
2019-05-23 12:00:00	0.29658	0.2972191	0.29658	0
2019-05-23 12:05:00	0.297112	0.2971659	0.297112	0
2019-05-23 12:10:00	0.296579	0.2970593	0.296579	0
2019-05-23 12:15:00	0.297645	0.2971126	0.297645	0
2019-05-23 12:20:00	0.297112	0.2970593	0.297112	0
2019-05-23 12:25:00	0.297646	0.2971127	0.297646	0
2019-05-23 12:30:00	0.297112	0.2970593	0.297112	0
2019-05-23 12:35:00	0.297645	0.2971125	0.297645	0
2019-05-23 12:40:00	0.297645	0.2971656	0.297645	0
2019-05-23 12:45:00	0.297644	0.297272	0.297644	0
2019-05-23 12:50:00	0.298176	0.2974316	0.298176	0
2019-05-23 12:55:00	0.298174	0.2975378	0.298174	0
2019-05-23 13:00:00	0.297641	0.297644	0.297641	0
2019-05-23 13:05:00	0.298174	0.2976969	0.298174	0
2019-05-23 13:10:00	0.297641	0.2977498	0.297641	0
2019-05-23 13:15:00	0.298174	0.2978026	0.298174	0
2019-05-23 13:20:00	0.298176	0.297909	0.298176	0
2019-05-23 13:25:00	0.297643	0.2979088	0.297643	0
2019-05-23 13:30:00	0.29871	0.2980153	0.29871	0
2019-05-23 13:35:00	0.298176	0.2980685	0.298176	0
2019-05-23 13:40:00	0.298174	0.2980683	0.298174	0
2019-05-23 13:45:00	0.298174	0.2980683	0.298174	0
2019-05-23 13:50:00	0.298706	0.2981748	0.298706	0
2019-05-23 13:55:00	0.298171	0.2981745	0.298171	0
2019-05-23 14:00:00	0.298171	0.2982275	0.298171	0
2019-05-23 14:05:00	0.298171	0.2982272	0.298171	0
2019-05-23 14:10:00	0.298171	0.2982267	0.298171	0
2019-05-23 14:15:00	0.298172	0.2982796	0.298172	0
2019-05-23 14:20:00	0.298173	0.2982259	0.298173	0
2019-05-23 14:25:00	0.298707	0.298279	0.298707	0
2019-05-23 14:30:00	0.298175	0.2982791	0.298175	0
2019-05-23 14:35:00	0.297643	0.298226	0.297643	0
2019-05-23 14:40:00	0.298176	0.298173	0.298176	0
2019-05-23 14:45:00	0.298175	0.2981734	0.298175	0
2019-05-23 14:50:00	0.298174	0.2981737	0.298174	0
2019-05-23 14:55:00	0.297639	0.2981205	0.297639	0
2019-05-23 15:00:00	0.298171	0.2981205	0.298171	0
2019-05-23 15:05:00	0.29817	0.2981203	0.29817	0
2019-05-23 15:10:00	0.29817	0.29812	0.29817	0
2019-05-23 15:15:00	0.298169	0.2980662	0.298169	0
2019-05-23 15:20:00	0.298703	0.298119	0.298703	0
2019-05-23 15:25:00	0.29817	0.2981717	0.29817	0
2019-05-23 15:30:00	0.298171	0.2981712	0.298171	0
2019-05-23 15:35:00	0.298172	0.2981709	0.298172	0
2019-05-23 15:40:00	0.298172	0.2981707	0.298172	0
2019-05-23 15:45:00	0.298173	0.2982241	0.298173	0
2019-05-23 15:50:00	0.298173	0.2982243	0.298173	0
2019-05-23 15:55:00	0.298174	0.2982247	0.298174	0
2019-05-23 16:00:00	0.29764	0.2981717	0.29764	0
2019-05-23 16:05:00	0.298173	0.2981721	0.298173	0
2019-05-23 16:10:00	0.297639	0.2980657	0.297639	0
2019-05-23 16:15:00	0.298173	0.298066	0.298173	0
2019-05-23 16:20:00	0.29764	0.2980129	0.29764	0
2019-05-23 16:25:00	0.298174	0.2980131	0.298174	0
2019-05-23 16:30:00	0.298174	0.2980133	0.298174	0
2019-05-23 16:35:00	0.297641	0.2979601	0.297641	0
2019-05-23 16:40:00	0.297641	0.2979069	0.297641	0
2019-05-23 16:45:00	0.298175	0.297907	0.298175	0
2019-05-23 16:50:00	0.297642	0.2979072	0.297642	0
2019-05-23 16:55:00	0.297643	0.2978542	0.297643	0
2019-05-23 17:00:00	0.297643	0.2978546	0.297643	0
2019-05-23 17:05:00	0.297643	0.2978016	0.297643	0
2019-05-23 17:10:00	0.297643	0.2978019	0.297643	0
2019-05-23 17:15:00	0.297644	0.2977489	0.297644	0
2019-05-23 17:20:00	0.297644	0.2976959	0.297644	0
2019-05-23 17:25:00	0.297645	0.2976963	0.297645	0
2019-05-23 17:30:00	0.297646	0.2976968	0.297646	0
2019-05-23 17:35:00	0.297647	0.297644	0.297647	0
2019-05-23 17:40:00	0.297647	0.2976445	0.297647	0
2019-05-23 17:45:00	0.297648	0.297645	0.297648	0
2019-05-23 17:50:00	0.298181	0.2976988	0.298181	0
2019-05-23 17:55:00	0.298182	0.2977527	0.298182	0
2019-05-23 18:00:00	0.298182	0.2978066	0.298182	0
2019-05-23 18:05:00	0.297648	0.297807	0.297648	0
2019-05-23 18:10:00	0.297648	0.2978074	0.297648	0
2019-05-23 18:15:00	0.297648	0.2978077	0.297648	0
2019-05-23 18:20:00	0.297648	0.2978079	0.297648	0
2019-05-23 18:25:00	0.297648	0.297808	0.297648	0
2019-05-23 18:30:00	0.297649	0.2978082	0.297649	0
2019-05-23 18:35:00	0.297649	0.2978083	0.297649	0
2019-05-23 18:40:00	0.297649	0.2977551	0.297649	0
2019-05-23 18:45:00	0.297115	0.2976484	0.297115	0
2019-05-23 18:50:00	0.297649	0.2975951	0.297649	0
2019-05-23 18:55:00	0.297649	0.2975952	0.297649	0
2019-05-23 19:00:00	0.297648	0.2975952	0.297648	0
2019-05-23 19:05:00	0.297114	0.2975418	0.297114	0
2019-05-23 19:10:00	0.297646	0.2975416	0.297646	0
2019-05-23 19:15:00	0.297645	0.2975413	0.297645	0
2019-05-23 19:20:00	0.297112	0.2974876	0.297112	0
2019-05-23 19:25:00	0.297111	0.2974338	0.297111	0
2019-05-23 19:30:00	0.297644	0.2974333	0.297644	0
2019-05-23 19:35:00	0.297109	0.2974327	0.297109	0
2019-05-23 19:40:00	0.297641	0.2974319	0.297641	0
2019-05-23 19:45:00	0.297641	0.2974311	0.297641	0
2019-05-23 19:50:00	0.29764	0.2974303	0.29764	0
2019-05-23 19:55:00	0.297107	0.2974296	0.297107	0
2019-05-23 20:00:00	0.297108	0.2973758	0.297108	0
2019-05-23 20:05:00	0.297108	0.2973221	0.297108	0
2019-05-23 20:10:00	0.29711	0.2973219	0.29711	0
2019-05-23 20:15:00	0.297644	0.2973752	0.297644	0
2019-05-23 20:20:00	0.297111	0.2973219	0.297111	0
2019-05-23 20:25:00	0.297111	0.2973221	0.297111	0
2019-05-23 20:30:00	0.297111	0.2972691	0.297111	0
2019-05-23 20:35:00	0.297112	0.2972162	0.297112	0
2019-05-23 20:40:00	0.297112	0.2971634	0.297112	0
2019-05-23 20:45:00	0.297112	0.2971639	0.297112	0
2019-05-23 20:50:00	0.297112	0.2971643	0.297112	0
2019-05-23 20:55:00	0.297112	0.2971647	0.297112	0
2019-05-23 21:00:00	0.297112	0.2971649	0.297112	0
2019-05-23 21:05:00	0.29658	0.2970585	0.29658	0
2019-05-23 21:10:00	0.297114	0.2970588	0.297114	0
2019-05-23 21:15:00	0.296581	0.2970058	0.296581	0
2019-05-23 21:20:00	0.296582	0.2969529	0.296582	0
2019-05-23 21:25:00	0.297116	0.2969533	0.297116	0
2019-05-23 21:30:00	0.297117	0.2969538	0.297117	0
2019-05-23 21:35:00	0.296584	0.296901	0.296584	0
2019-05-23 21:40:00	0.296051	0.2967949	0.296051	0
2019-05-23 21:45:00	0.297117	0.2967954	0.297117	0
2019-05-23 21:50:00	0.297117	0.2967959	0.297117	0
2019-05-23 21:55:00	0.296583	0.2967962	0.296583	0
2019-05-23 22:00:00	0.296582	0.296743	0.296582	0
2019-05-23 22:05:00	0.296581	0.296743	0.296581	0
2019-05-23 22:10:00	0.29658	0.2967428	0.29658	0
2019-05-23 22:15:00	0.29658	0.2966892	0.29658	0
2019-05-23 22:20:00	0.297114	0.2966889	0.297114	0
2019-05-23 22:25:00	0.296581	0.2966886	0.296581	0
2019-05-23 22:30:00	0.296048	0.2966883	0.296048	0
2019-05-23 22:35:00	0.296582	0.2966348	0.296582	0
2019-05-23 22:40:00	0.296048	0.2965279	0.296048	0
2019-05-23 22:45:00	0.295515	0.2964211	0.295515	0
2019-05-23 22:50:00	0.296581	0.296421	0.296581	0
2019-05-23 22:55:00	0.296047	0.2963676	0.296047	0
2019-05-23 23:00:00	0.295512	0.2962608	0.295512	0
2019-05-23 23:05:00	0.296045	0.2962073	0.296045	0
2019-05-23 23:10:00	0.296045	0.2961004	0.296045	0
2019-05-23 23:15:00	0.296044	0.2960467	0.296044	0
2019-05-23 23:20:00	0.295511	0.295993	0.295511	0
2019-05-23 23:25:00	0.296044	0.2959392	0.296044	0
2019-05-23 23:30:00	0.295511	0.2958855	0.295511	0
2019-05-23 23:35:00	0.295511	0.2958851	0.295511	0
2019-05-23 23:40:00	0.295511	0.2957781	0.295511	0
2019-05-23 23:45:00	0.296044	0.2957778	0.296044	0
2019-05-23 23:50:00	0.295511	0.2957777	0.295511	0
2019-05-23 23:55:00	0.296045	0.2957777	0.296045	0
2019-05-24 00:00:00	0.295512	0.2957244	0.295512	0
2019-05-24 00:05:00	0.295512	0.2956712	0.295512	0
2019-05-24 00:10:00	0.295513	0.2956714	0.295513	0
2019-05-24 00:15:00	0.295514	0.2956184	0.295514	0
2019-05-24 00:20:00	0.294981	0.2955654	0.294981	0
2019-05-24 00:25:00	0.295515	0.2955658	0.295515	0
2019-05-24 00:30:00	0.294982	0.2955129	0.294982	0
2019-05-24 00:35:00	0.296049	0.2955134	0.296049	0
2019-05-24 00:40:00	0.295516	0.2955139	0.295516	0
2019-05-24 00:45:00	0.294983	0.2954077	0.294983	0
2019-05-24 00:50:00	0.294983	0.2953548	0.294983	0
2019-05-24 00:55:00	0.294982	0.2953018	0.294982	0
2019-05-24 01:00:00	0.295515	0.295302	0.295515	0
2019-05-24 01:05:00	0.294982	0.2952488	0.294982	0
2019-05-24 01:10:00	0.294982	0.2952489	0.294982	0
2019-05-24 01:15:00	0.294982	0.2951956	0.294982	0
2019-05-24 01:20:00	0.295515	0.2952489	0.295515	0
2019-05-24 01:25:00	0.294981	0.2951421	0.294981	0
2019-05-24 01:30:00	0.294981	0.2950886	0.294981	0
2019-05-24 01:35:00	0.294448	0.2950351	0.294448	0
2019-05-24 01:40:00	0.294449	0.2949817	0.294449	0
2019-05-24 01:45:00	0.294982	0.2949817	0.294982	0
2019-05-24 01:50:00	0.294982	0.2949284	0.294982	0
2019-05-24 01:55:00	0.29445	0.2948752	0.29445	0
2019-05-24 02:00:00	0.293916	0.2947686	0.293916	0
2019-05-24 02:05:00	0.294982	0.2947686	0.294982	0
2019-05-24 02:10:00	0.294982	0.2947153	0.294982	0
2019-05-24 02:15:00	0.294447	0.2946619	0.294447	0
2019-05-24 02:20:00	0.293913	0.2945551	0.293913	0
2019-05-24 02:25:00	0.293911	0.2945014	0.293911	0
2019-05-24 02:30:00	0.294444	0.2945009	0.294444	0
2019-05-24 02:35:00	0.294443	0.294447	0.294443	0
2019-05-24 02:40:00	0.293909	0.2943397	0.293909	0
2019-05-24 02:45:00	0.293909	0.2942856	0.293909	0
2019-05-24 02:50:00	0.293909	0.2942849	0.293909	0
2019-05-24 02:55:00	0.294442	0.2942309	0.294442	0
2019-05-24 03:00:00	0.293909	0.2941236	0.293909	0
2019-05-24 03:05:00	0.293909	0.2940698	0.293909	0
2019-05-24 03:10:00	0.293909	0.2940694	0.293909	0
2019-05-24 03:15:00	0.29391	0.2940693	0.29391	0
2019-05-24 03:20:00	0.293911	0.294016	0.293911	0
2019-05-24 03:25:00	0.293912	0.2939629	0.293912	0
2019-05-24 03:30:00	0.293911	0.2939631	0.293911	0
2019-05-24 03:35:00	0.293378	0.29391	0.293378	0
2019-05-24 03:40:00	0.293378	0.2938569	0.293378	0
2019-05-24 03:45:00	0.293378	0.2937505	0.293378	0
2019-05-24 03:50:00	0.293912	0.2937508	0.293912	0
2019-05-24 03:55:00	0.293379	0.2936978	0.293379	0
2019-05-24 04:00:00	0.293913	0.2936982	0.293913	0
2019-05-24 04:05:00	0.29338	0.2936452	0.29338	0
2019-05-24 04:10:00	0.293381	0.2935922	0.293381	0
2019-05-24 04:15:00	0.293382	0.2935392	0.293382	0
2019-05-24 04:20:00	0.293382	0.2934863	0.293382	0
2019-05-24 04:25:00	0.293382	0.2934867	0.293382	0
2019-05-24 04:30:00	0.292848	0.2934337	0.292848	0
2019-05-24 04:35:00	0.293382	0.2934341	0.293382	0
2019-05-24 04:40:00	0.293382	0.2933811	0.293382	0
2019-05-24 04:45:00	0.292848	0.293328	0.292848	0
2019-05-24 04:50:00	0.292849	0.2932216	0.292849	0
2019-05-24 04:55:00	0.293383	0.2932219	0.293383	0
2019-05-24 05:00:00	0.292316	0.2931154	0.292316	0
2019-05-24 05:05:00	0.29285	0.2930622	0.29285	0
2019-05-24 05:10:00	0.29285	0.293009	0.29285	0
2019-05-24 05:15:00	0.292851	0.2929559	0.292851	0
2019-05-24 05:20:00	0.293384	0.2930095	0.293384	0
2019-05-24 05:25:00	0.292851	0.2929564	0.292851	0
2019-05-24 05:30:00	0.292851	0.2929033	0.292851	0
2019-05-24 05:35:00	0.29285	0.2929035	0.29285	0
2019-05-24 05:40:00	0.292315	0.2928501	0.292315	0
2019-05-24 05:45:00	0.292314	0.2927432	0.292314	0
2019-05-24 05:50:00	0.292313	0.2927429	0.292313	0
2019-05-24 05:55:00	0.293378	0.2927957	0.293378	0
2019-05-24 06:00:00	0.293376	0.2928483	0.293376	0
2019-05-24 06:05:00	0.293376	0.2929008	0.293376	0
2019-05-24 06:10:00	0.293376	0.2929	0.293376	0
2019-05-24 06:15:00	0.293376	0.2929525	0.293376	0
2019-05-24 06:20:00	0.293376	0.293005	0.293376	0
2019-05-24 06:25:00	0.291776	0.2928976	0.291776	0
2019-05-24 06:30:00	0.291777	0.2928438	0.291777	0
2019-05-24 06:35:00	0.291778	0.2927902	0.291778	0
2019-05-24 06:40:00	0.291778	0.2927367	0.291778	0
2019-05-24 06:45:00	0.291779	0.2925768	0.291779	0
2019-05-24 06:50:00	0.291246	0.2923638	0.291246	0
2019-05-24 06:55:00	0.291781	0.2922043	0.291781	0
2019-05-24 07:00:00	0.291248	0.2919915	0.291248	0
2019-05-24 07:05:00	0.291249	0.2917788	0.291249	0
2019-05-24 07:10:00	0.29125	0.2915662	0.29125	0
2019-05-24 07:15:00	0.291783	0.2915669	0.291783	0
2019-05-24 07:20:00	0.29125	0.2915142	0.29125	0
2019-05-24 07:25:00	0.29125	0.2914614	0.29125	0
2019-05-24 07:30:00	0.29125	0.2914086	0.29125	0
2019-05-24 07:35:00	0.291784	0.2914091	0.291784	0
2019-05-24 07:40:00	0.291784	0.2914629	0.291784	0
2019-05-24 07:45:00	0.291785	0.2914633	0.291785	0
2019-05-24 07:50:00	0.291785	0.291517	0.291785	0
2019-05-24 07:55:00	0.291785	0.2915706	0.291785	0
2019-05-24 08:00:00	0.291251	0.2915707	0.291251	0
2019-05-24 08:05:00	0.291785	0.2915709	0.291785	0
2019-05-24 08:10:00	0.291251	0.291571	0.291251	0
2019-05-24 08:15:00	0.291251	0.2915711	0.291251	0
2019-05-24 08:20:00	0.291251	0.2915712	0.291251	0
2019-05-24 08:25:00	0.290717	0.2914645	0.290717	0
2019-05-24 08:30:00	0.29125	0.2914111	0.29125	0
2019-05-24 08:35:00	0.29125	0.2913576	0.29125	0
2019-05-24 08:40:00	0.290716	0.2912507	0.290716	0
2019-05-24 08:45:00	0.290716	0.2911438	0.290716	0
2019-05-24 08:50:00	0.291249	0.2911436	0.291249	0
2019-05-24 08:55:00	0.291249	0.29109	0.291249	0
2019-05-24 09:00:00	0.290714	0.2910363	0.290714	0
2019-05-24 09:05:00	0.291246	0.2910358	0.291246	0
2019-05-24 09:10:00	0.291246	0.2910353	0.291246	0
2019-05-24 09:15:00	0.291246	0.2910882	0.291246	0
2019-05-24 09:20:00	0.291246	0.2910878	0.291246	0
2019-05-24 09:25:00	0.290712	0.291034	0.290712	0
2019-05-24 09:30:00	0.291245	0.2910869	0.291245	0
2019-05-24 09:35:00	0.290711	0.2910864	0.290711	0
2019-05-24 09:40:00	0.29071	0.2910325	0.29071	0
2019-05-24 09:45:00	0.291244	0.291032	0.291244	0
2019-05-24 09:50:00	0.291244	0.291085	0.291244	0
2019-05-24 09:55:00	0.290711	0.2910315	0.290711	0
2019-05-24 10:00:00	0.290712	0.2909781	0.290712	0
2019-05-24 10:05:00	0.291246	0.2909781	0.291246	0
2019-05-24 10:10:00	0.290713	0.2909248	0.290713	0
2019-05-24 10:15:00	0.291247	0.2909783	0.291247	0
2019-05-24 10:20:00	0.291248	0.2909786	0.291248	0
2019-05-24 10:25:00	0.290715	0.290979	0.290715	0
2019-05-24 10:30:00	0.290716	0.2909796	0.290716	0
2019-05-24 10:35:00	0.29125	0.2909802	0.29125	0
2019-05-24 10:40:00	0.29125	0.2909808	0.29125	0
2019-05-24 10:45:00	0.290715	0.2909812	0.290715	0
2019-05-24 10:50:00	0.290181	0.2909281	0.290181	0
2019-05-24 10:55:00	0.289648	0.2907683	0.289648	0
2019-05-24 11:00:00	0.289646	0.2906616	0.289646	0
2019-05-24 11:05:00	0.289645	0.2905014	0.289645	0
2019-05-24 11:10:00	0.289644	0.290341	0.289644	0
2019-05-24 11:15:00	0.289644	0.2902339	0.289644	0
2019-05-24 11:20:00	0.289109	0.2900732	0.289109	0
2019-05-24 11:25:00	0.289642	0.2899124	0.289642	0
2019-05-24 11:30:00	0.289108	0.2896982	0.289108	0
2019-05-24 11:35:00	0.289107	0.2895374	0.289107	0
2019-05-24 11:40:00	0.289107	0.28943	0.289107	0
2019-05-24 11:45:00	0.289107	0.2893759	0.289107	0
2019-05-24 11:50:00	0.289642	0.2893755	0.289642	0
2019-05-24 11:55:00	0.289109	0.2893219	0.289109	0
2019-05-24 12:00:00	0.289109	0.2892684	0.289109	0
2019-05-24 12:05:00	0.289643	0.2892683	0.289643	0
2019-05-24 12:10:00	0.28911	0.2892684	0.28911	0
2019-05-24 12:15:00	0.289111	0.2892153	0.289111	0
2019-05-24 12:20:00	0.289644	0.2892689	0.289644	0
2019-05-24 12:25:00	0.289111	0.2892693	0.289111	0
2019-05-24 12:30:00	0.289644	0.289323	0.289644	0
2019-05-24 12:35:00	0.289644	0.2893767	0.289644	0
2019-05-24 12:40:00	0.289644	0.2893769	0.289644	0
2019-05-24 12:45:00	0.289644	0.2894304	0.289644	0
2019-05-24 12:50:00	0.289111	0.2894306	0.289111	0
2019-05-24 12:55:00	0.289111	0.2893774	0.289111	0
2019-05-24 13:00:00	0.28911	0.2893774	0.28911	0
2019-05-24 13:05:00	0.289644	0.2894307	0.289644	0
2019-05-24 13:10:00	0.289643	0.2894306	0.289643	0
2019-05-24 13:15:00	0.289643	0.2894838	0.289643	0
2019-05-24 13:20:00	0.289109	0.2894303	0.289109	0
2019-05-24 13:25:00	0.289108	0.2893767	0.289108	0
2019-05-24 13:30:00	0.289641	0.2893764	0.289641	0
2019-05-24 13:35:00	0.28964	0.289376	0.28964	0
2019-05-24 13:40:00	0.289107	0.2893756	0.289107	0
2019-05-24 13:45:00	0.28964	0.2894285	0.28964	0
2019-05-24 13:50:00	0.289107	0.2894282	0.289107	0
2019-05-24 13:55:00	0.289107	0.2893745	0.289107	0
2019-05-24 14:00:00	0.289642	0.2893744	0.289642	0
2019-05-24 14:05:00	0.289109	0.289321	0.289109	0
2019-05-24 14:10:00	0.289643	0.2893744	0.289643	0
2019-05-24 14:15:00	0.28911	0.2893746	0.28911	0
2019-05-24 14:20:00	0.28911	0.2893215	0.28911	0
2019-05-24 14:25:00	0.28911	0.2892685	0.28911	0
2019-05-24 14:30:00	0.28911	0.2892688	0.28911	0
2019-05-24 14:35:00	0.28911	0.2892158	0.28911	0
2019-05-24 14:40:00	0.289111	0.2892162	0.289111	0
2019-05-24 14:45:00	0.289111	0.2892166	0.289111	0
2019-05-24 14:50:00	0.289112	0.2891636	0.289112	0
2019-05-24 14:55:00	0.289113	0.289164	0.289113	0
2019-05-24 15:00:00	0.289114	0.2891111	0.289114	0
2019-05-24 15:05:00	0.289115	0.2891116	0.289115	0
2019-05-24 15:10:00	0.289648	0.2891654	0.289648	0
2019-05-24 15:15:00	0.289115	0.2891659	0.289115	0
2019-05-24 15:20:00	0.289648	0.2892197	0.289648	0
2019-05-24 15:25:00	0.288581	0.2891668	0.288581	0
2019-05-24 15:30:00	0.289114	0.2891671	0.289114	0
2019-05-24 15:35:00	0.289648	0.2892208	0.289648	0
2019-05-24 15:40:00	0.289114	0.289221	0.289114	0
2019-05-24 15:45:00	0.289647	0.2892744	0.289647	0
2019-05-24 15:50:00	0.289647	0.2893277	0.289647	0
2019-05-24 15:55:00	0.289114	0.2893276	0.289114	0
2019-05-24 16:00:00	0.289114	0.2892742	0.289114	0
2019-05-24 16:05:00	0.289113	0.289274	0.289113	0
2019-05-24 16:10:00	0.289646	0.2892738	0.289646	0
2019-05-24 16:15:00	0.289112	0.2893269	0.289112	0
2019-05-24 16:20:00	0.289111	0.2893266	0.289111	0
2019-05-24 16:25:00	0.288578	0.2892196	0.288578	0
2019-05-24 16:30:00	0.289109	0.2892191	0.289109	0
2019-05-24 16:35:00	0.289108	0.2891652	0.289108	0
2019-05-24 16:40:00	0.289107	0.2891112	0.289107	0
2019-05-24 16:45:00	0.289107	0.2891105	0.289107	0
2019-05-24 16:50:00	0.289107	0.2891098	0.289107	0
2019-05-24 16:55:00	0.289107	0.2891092	0.289107	0
2019-05-24 17:00:00	0.289107	0.2890553	0.289107	0
2019-05-24 17:05:00	0.289108	0.2890549	0.289108	0
2019-05-24 17:10:00	0.289109	0.2890547	0.289109	0
2019-05-24 17:15:00	0.28911	0.2891079	0.28911	0
2019-05-24 17:20:00	0.289111	0.2891081	0.289111	0
2019-05-24 17:25:00	0.289111	0.2891084	0.289111	0
2019-05-24 17:30:00	0.289113	0.289109	0.289113	0
2019-05-24 17:35:00	0.289114	0.2891097	0.289114	0
2019-05-24 17:40:00	0.289115	0.2891105	0.289115	0
2019-05-24 17:45:00	0.289115	0.2891113	0.289115	0
2019-05-24 17:50:00	0.289115	0.2891121	0.289115	0
2019-05-24 17:55:00	0.289116	0.2891129	0.289116	0
2019-05-24 18:00:00	0.289116	0.2891136	0.289116	0
2019-05-24 18:05:00	0.289117	0.2891143	0.289117	0
2019-05-24 18:10:00	0.289117	0.2891149	0.289117	0
2019-05-24 18:15:00	0.289117	0.2891155	0.289117	0
2019-05-24 18:20:00	0.289117	0.2891159	0.289117	0
2019-05-24 18:25:00	0.28965	0.2891695	0.28965	0
2019-05-24 18:30:00	0.289115	0.2891695	0.289115	0
2019-05-24 18:35:00	0.289115	0.2891695	0.289115	0
2019-05-24 18:40:00	0.289114	0.2891694	0.289114	0
2019-05-24 18:45:00	0.289113	0.2891691	0.289113	0
2019-05-24 18:50:00	0.289646	0.2892221	0.289646	0
2019-05-24 18:55:00	0.289111	0.2892215	0.289111	0
2019-05-24 19:00:00	0.289111	0.2892209	0.289111	0
2019-05-24 19:05:00	0.289645	0.2892737	0.289645	0
2019-05-24 19:10:00	0.289111	0.2892731	0.289111	0
2019-05-24 19:15:00	0.289646	0.2892727	0.289646	0
2019-05-24 19:20:00	0.289113	0.2892725	0.289113	0
2019-05-24 19:25:00	0.289113	0.2892723	0.289113	0
2019-05-24 19:30:00	0.289113	0.2892722	0.289113	0
2019-05-24 19:35:00	0.289113	0.2892722	0.289113	0
2019-05-24 19:40:00	0.289113	0.2892189	0.289113	0
2019-05-24 19:45:00	0.289114	0.2892192	0.289114	0
2019-05-24 19:50:00	0.289114	0.2892195	0.289114	0
2019-05-24 19:55:00	0.289115	0.2891665	0.289115	0
2019-05-24 20:00:00	0.289115	0.2891669	0.289115	0
2019-05-24 20:05:00	0.289114	0.2891137	0.289114	0
2019-05-24 20:10:00	0.289648	0.2891672	0.289648	0
2019-05-24 20:15:00	0.289114	0.2891673	0.289114	0
2019-05-24 20:20:00	0.289648	0.2892208	0.289648	0
2019-05-24 20:25:00	0.289115	0.289221	0.289115	0
2019-05-24 20:30:00	0.289115	0.2892212	0.289115	0
2019-05-24 20:35:00	0.289648	0.2892746	0.289648	0
2019-05-24 20:40:00	0.289115	0.2892747	0.289115	0
2019-05-24 20:45:00	0.289115	0.2892747	0.289115	0
2019-05-24 20:50:00	0.289648	0.289328	0.289648	0
2019-05-24 20:55:00	0.289115	0.2893281	0.289115	0
2019-05-24 21:00:00	0.289115	0.2892748	0.289115	0
2019-05-24 21:05:00	0.289115	0.2892749	0.289115	0
2019-05-24 21:10:00	0.289115	0.2892216	0.289115	0
2019-05-24 21:15:00	0.289648	0.2892749	0.289648	0
2019-05-24 21:20:00	0.289648	0.2893282	0.289648	0
2019-05-24 21:25:00	0.289115	0.2892749	0.289115	0
2019-05-24 21:30:00	0.289648	0.2893282	0.289648	0
2019-05-24 21:35:00	0.289115	0.2893282	0.289115	0
2019-05-24 21:40:00	0.289648	0.2893282	0.289648	0
2019-05-24 21:45:00	0.289115	0.2893282	0.289115	0
2019-05-24 21:50:00	0.289115	0.2893282	0.289115	0
2019-05-24 21:55:00	0.289648	0.2893815	0.289648	0
2019-05-24 22:00:00	0.289115	0.2893815	0.289115	0
2019-05-24 22:05:00	0.289115	0.2893282	0.289115	0
2019-05-24 22:10:00	0.289649	0.2893283	0.289649	0
2019-05-24 22:15:00	0.28965	0.2893818	0.28965	0
2019-05-24 22:20:00	0.28965	0.289382	0.28965	0
2019-05-24 22:25:00	0.289116	0.2893821	0.289116	0
2019-05-24 22:30:00	0.289117	0.289329	0.289117	0
2019-05-24 22:35:00	0.289117	0.2893292	0.289117	0
2019-05-24 22:40:00	0.289117	0.2893294	0.289117	0
2019-05-24 22:45:00	0.289651	0.2893297	0.289651	0
2019-05-24 22:50:00	0.289117	0.2893299	0.289117	0
2019-05-24 22:55:00	0.289118	0.2893302	0.289118	0
2019-05-24 23:00:00	0.289118	0.2892771	0.289118	0
2019-05-24 23:05:00	0.289651	0.2892772	0.289651	0
2019-05-24 23:10:00	0.289118	0.289224	0.289118	0
2019-05-24 23:15:00	0.289118	0.2892242	0.289118	0
2019-05-24 23:20:00	0.289651	0.2892776	0.289651	0
2019-05-24 23:25:00	0.289651	0.289331	0.289651	0
2019-05-24 23:30:00	0.289651	0.2893844	0.289651	0
2019-05-24 23:35:00	0.289651	0.2893844	0.289651	0
2019-05-24 23:40:00	0.289118	0.2893845	0.289118	0
2019-05-24 23:45:00	0.289651	0.2894378	0.289651	0
2019-05-24 23:50:00	0.289118	0.2894378	0.289118	0
2019-05-24 23:55:00	0.289118	0.2893845	0.289118	0
2019-05-25 00:00:00	0.289117	0.2893844	0.289117	0
2019-05-25 00:05:00	0.289117	0.2893843	0.289117	0
2019-05-25 00:10:00	0.288583	0.2892775	0.288583	0
2019-05-25 00:15:00	0.289649	0.2892773	0.289649	0
2019-05-25 00:20:00	0.289648	0.289277	0.289648	0
2019-05-25 00:25:00	0.289648	0.2892767	0.289648	0
2019-05-25 00:30:00	0.289114	0.2892763	0.289114	0
2019-05-25 00:35:00	0.289647	0.2892759	0.289647	0
2019-05-25 00:40:00	0.289647	0.2893288	0.289647	0
2019-05-25 00:45:00	0.289646	0.2893816	0.289646	0
2019-05-25 00:50:00	0.289113	0.2893812	0.289113	0
2019-05-25 00:55:00	0.289646	0.2894341	0.289646	0
2019-05-25 01:00:00	0.289646	0.2895404	0.289646	0
2019-05-25 01:05:00	0.289113	0.2894868	0.289113	0
2019-05-25 01:10:00	0.289113	0.2894333	0.289113	0
2019-05-25 01:15:00	0.289114	0.2893799	0.289114	0
2019-05-25 01:20:00	0.289114	0.2893799	0.289114	0
2019-05-25 01:25:00	0.289648	0.28938	0.289648	0
2019-05-25 01:30:00	0.289648	0.2893801	0.289648	0
2019-05-25 01:35:00	0.289114	0.2893269	0.289114	0
2019-05-25 01:40:00	0.289648	0.2893804	0.289648	0
2019-05-25 01:45:00	0.289114	0.2893272	0.289114	0
2019-05-25 01:50:00	0.289648	0.2893274	0.289648	0
2019-05-25 01:55:00	0.289115	0.2893276	0.289115	0
2019-05-25 02:00:00	0.289115	0.2893278	0.289115	0
2019-05-25 02:05:00	0.289648	0.2893812	0.289648	0
2019-05-25 02:10:00	0.289114	0.2893812	0.289114	0
2019-05-25 02:15:00	0.289114	0.2893278	0.289114	0
2019-05-25 02:20:00	0.289648	0.2893278	0.289648	0
2019-05-25 02:25:00	0.289115	0.2893279	0.289115	0
2019-05-25 02:30:00	0.289648	0.2893279	0.289648	0
2019-05-25 02:35:00	0.289115	0.289328	0.289115	0
2019-05-25 02:40:00	0.289115	0.2892747	0.289115	0
2019-05-25 02:45:00	0.289648	0.289328	0.289648	0
2019-05-25 02:50:00	0.289114	0.2893279	0.289114	0
2019-05-25 02:55:00	0.288581	0.2892212	0.288581	0
2019-05-25 03:00:00	0.289115	0.2892213	0.289115	0
2019-05-25 03:05:00	0.289115	0.2892214	0.289115	0
2019-05-25 03:10:00	0.289115	0.2891681	0.289115	0
2019-05-25 03:15:00	0.289648	0.2892214	0.289648	0
2019-05-25 03:20:00	0.289647	0.2892213	0.289647	0
2019-05-25 03:25:00	0.289112	0.289221	0.289112	0
2019-05-25 03:30:00	0.289112	0.2892207	0.289112	0
2019-05-25 03:35:00	0.289111	0.289167	0.289111	0
2019-05-25 03:40:00	0.289111	0.2891667	0.289111	0
2019-05-25 03:45:00	0.289111	0.2892197	0.289111	0
2019-05-25 03:50:00	0.289111	0.2892193	0.289111	0
2019-05-25 03:55:00	0.289111	0.2892189	0.289111	0
2019-05-25 04:00:00	0.289111	0.2892185	0.289111	0
2019-05-25 04:05:00	0.289645	0.2892182	0.289645	0
2019-05-25 04:10:00	0.289645	0.289218	0.289645	0
2019-05-25 04:15:00	0.289111	0.2892179	0.289111	0
2019-05-25 04:20:00	0.289644	0.2892711	0.289644	0
2019-05-25 04:25:00	0.289111	0.2892711	0.289111	0
2019-05-25 04:30:00	0.289111	0.2892711	0.289111	0
2019-05-25 04:35:00	0.289111	0.2892711	0.289111	0
2019-05-25 04:40:00	0.288578	0.2892178	0.288578	0
2019-05-25 04:45:00	0.289646	0.2892713	0.289646	0
2019-05-25 04:50:00	0.289114	0.2892716	0.289114	0
2019-05-25 04:55:00	0.289648	0.2892719	0.289648	0
2019-05-25 05:00:00	0.289115	0.2892189	0.289115	0
2019-05-25 05:05:00	0.289115	0.2892193	0.289115	0
2019-05-25 05:10:00	0.289115	0.2891664	0.289115	0
2019-05-25 05:15:00	0.289115	0.2891668	0.289115	0
2019-05-25 05:20:00	0.289115	0.2891672	0.289115	0
2019-05-25 05:25:00	0.289648	0.2892209	0.289648	0
2019-05-25 05:30:00	0.289115	0.2892746	0.289115	0
2019-05-25 05:35:00	0.289115	0.2892215	0.289115	0
2019-05-25 05:40:00	0.289115	0.2892216	0.289115	0
2019-05-25 05:45:00	0.288581	0.2891149	0.288581	0
2019-05-25 05:50:00	0.289114	0.2891148	0.289114	0
2019-05-25 05:55:00	0.289114	0.2891147	0.289114	0
2019-05-25 06:00:00	0.289647	0.2891679	0.289647	0
2019-05-25 06:05:00	0.289114	0.2891678	0.289114	0
2019-05-25 06:10:00	0.289114	0.2891677	0.289114	0
2019-05-25 06:15:00	0.289113	0.2891142	0.289113	0
2019-05-25 06:20:00	0.289112	0.2891139	0.289112	0
2019-05-25 06:25:00	0.289111	0.2891135	0.289111	0
2019-05-25 06:30:00	0.289111	0.2891131	0.289111	0
2019-05-25 06:35:00	0.288578	0.2891128	0.288578	0
2019-05-25 06:40:00	0.288578	0.2890592	0.288578	0
2019-05-25 06:45:00	0.289645	0.2891123	0.289645	0
2019-05-25 06:50:00	0.289112	0.2890588	0.289112	0
2019-05-25 06:55:00	0.289112	0.2890586	0.289112	0
2019-05-25 07:00:00	0.289112	0.2890584	0.289112	0
2019-05-25 07:05:00	0.289113	0.2890584	0.289113	0
2019-05-25 07:10:00	0.288579	0.2890051	0.288579	0
2019-05-25 07:15:00	0.289114	0.2890054	0.289114	0
2019-05-25 07:20:00	0.288581	0.2889524	0.288581	0
2019-05-25 07:25:00	0.289115	0.2890061	0.289115	0
2019-05-25 07:30:00	0.289115	0.2890598	0.289115	0
2019-05-25 07:35:00	0.289115	0.2890068	0.289115	0
2019-05-25 07:40:00	0.289115	0.2890071	0.289115	0
2019-05-25 07:45:00	0.289115	0.2890074	0.289115	0
2019-05-25 07:50:00	0.288048	0.288901	0.288048	0
2019-05-25 07:55:00	0.289115	0.2889012	0.289115	0
2019-05-25 08:00:00	0.288581	0.2889014	0.288581	0
2019-05-25 08:05:00	0.289115	0.2889015	0.289115	0
2019-05-25 08:10:00	0.289648	0.2890082	0.289648	0
2019-05-25 08:15:00	0.289115	0.2890082	0.289115	0
2019-05-25 08:20:00	0.289115	0.2890082	0.289115	0
2019-05-25 08:25:00	0.289114	0.2890081	0.289114	0
2019-05-25 08:30:00	0.288046	0.2889012	0.288046	0
2019-05-25 08:35:00	0.289113	0.288901	0.289113	0
2019-05-25 08:40:00	0.289112	0.2890074	0.289112	0
2019-05-25 08:45:00	0.289112	0.2890071	0.289112	0
2019-05-25 08:50:00	0.289113	0.2890603	0.289113	0
2019-05-25 08:55:00	0.289113	0.2890601	0.289113	0
2019-05-25 09:00:00	0.289113	0.2890066	0.289113	0
2019-05-25 09:05:00	0.289113	0.2890064	0.289113	0
2019-05-25 09:10:00	0.289113	0.2890062	0.289113	0
2019-05-25 09:15:00	0.289113	0.2890061	0.289113	0
2019-05-25 09:20:00	0.289114	0.2891129	0.289114	0
2019-05-25 09:25:00	0.289114	0.289113	0.289114	0
2019-05-25 09:30:00	0.289114	0.2891132	0.289114	0
2019-05-25 09:35:00	0.289114	0.2891134	0.289114	0
2019-05-25 09:40:00	0.289114	0.2891135	0.289114	0
2019-05-25 09:45:00	0.289113	0.2891135	0.289113	0
2019-05-25 09:50:00	0.288579	0.2890601	0.288579	0
2019-05-25 09:55:00	0.289113	0.2890601	0.289113	0
2019-05-25 10:00:00	0.289113	0.2890601	0.289113	0
2019-05-25 10:05:00	0.289113	0.2890601	0.289113	0
2019-05-25 10:10:00	0.289113	0.28906	0.289113	0
2019-05-25 10:15:00	0.28858	0.2890066	0.28858	0
2019-05-25 10:20:00	0.28858	0.2889532	0.28858	0
2019-05-25 10:25:00	0.289114	0.2889532	0.289114	0
2019-05-25 10:30:00	0.289115	0.2889533	0.289115	0
2019-05-25 10:35:00	0.289115	0.2889535	0.289115	0
2019-05-25 10:40:00	0.288583	0.2889539	0.288583	0
2019-05-25 10:45:00	0.289116	0.2889542	0.289116	0
2019-05-25 10:50:00	0.289116	0.2889545	0.289116	0
2019-05-25 10:55:00	0.289116	0.2889548	0.289116	0
2019-05-25 11:00:00	0.289116	0.2889551	0.289116	0
2019-05-25 11:05:00	0.289116	0.2890087	0.289116	0
2019-05-25 11:10:00	0.289115	0.2890622	0.289115	0
2019-05-25 11:15:00	0.289115	0.2890623	0.289115	0
2019-05-25 11:20:00	0.289648	0.2891156	0.289648	0
2019-05-25 11:25:00	0.288582	0.2890623	0.288582	0
2019-05-25 11:30:00	0.288581	0.2890621	0.288581	0
2019-05-25 11:35:00	0.289115	0.289062	0.289115	0
2019-05-25 11:40:00	0.289114	0.2890618	0.289114	0
2019-05-25 11:45:00	0.28858	0.2890082	0.28858	0
2019-05-25 11:50:00	0.289114	0.289008	0.289114	0
2019-05-25 11:55:00	0.289114	0.2890078	0.289114	0
2019-05-25 12:00:00	0.289115	0.2890078	0.289115	0
2019-05-25 12:05:00	0.288581	0.2889544	0.288581	0
2019-05-25 12:10:00	0.288582	0.2888478	0.288582	0
2019-05-25 12:15:00	0.289649	0.2889545	0.289649	0
2019-05-25 12:20:00	0.289116	0.289008	0.289116	0
2019-05-25 12:25:00	0.289116	0.2890081	0.289116	0
2019-05-25 12:30:00	0.28965	0.2890617	0.28965	0
2019-05-25 12:35:00	0.288583	0.289062	0.288583	0
2019-05-25 12:40:00	0.289117	0.2890623	0.289117	0
2019-05-25 12:45:00	0.289116	0.2890625	0.289116	0
2019-05-25 12:50:00	0.288583	0.2890093	0.288583	0
2019-05-25 12:55:00	0.288583	0.2890095	0.288583	0
2019-05-25 13:00:00	0.289115	0.2890628	0.289115	0
2019-05-25 13:05:00	0.289115	0.2890094	0.289115	0
2019-05-25 13:10:00	0.289114	0.2890092	0.289114	0
2019-05-25 13:15:00	0.289645	0.2890621	0.289645	0
2019-05-25 13:20:00	0.289109	0.289008	0.289109	0
2019-05-25 13:25:00	0.289107	0.2890604	0.289107	0
2019-05-25 13:30:00	0.289106	0.2890593	0.289106	0
2019-05-25 13:35:00	0.289105	0.2890582	0.289105	0
2019-05-25 13:40:00	0.289105	0.2891104	0.289105	0
2019-05-25 13:45:00	0.289106	0.2891627	0.289106	0
2019-05-25 13:50:00	0.288574	0.2891086	0.288574	0
2019-05-25 13:55:00	0.288574	0.2890545	0.288574	0
2019-05-25 14:00:00	0.28911	0.2890541	0.28911	0
2019-05-25 14:05:00	0.288578	0.2889474	0.288578	0
2019-05-25 14:10:00	0.288578	0.2888943	0.288578	0
2019-05-25 14:15:00	0.289112	0.2888948	0.289112	0
2019-05-25 14:20:00	0.289112	0.2888954	0.289112	0
2019-05-25 14:25:00	0.289113	0.2888962	0.289113	0
2019-05-25 14:30:00	0.289113	0.288897	0.289113	0
2019-05-25 14:35:00	0.289114	0.2888978	0.289114	0
2019-05-25 14:40:00	0.289113	0.2889517	0.289113	0
2019-05-25 14:45:00	0.288578	0.2889521	0.288578	0
2019-05-25 14:50:00	0.289111	0.2889522	0.289111	0
2019-05-25 14:55:00	0.289111	0.2890055	0.289111	0
2019-05-25 15:00:00	0.28911	0.2890587	0.28911	0
2019-05-25 15:05:00	0.28911	0.2890585	0.28911	0
2019-05-25 15:10:00	0.28911	0.2890583	0.28911	0
2019-05-25 15:15:00	0.28911	0.289058	0.28911	0
2019-05-25 15:20:00	0.28911	0.2890577	0.28911	0
2019-05-25 15:25:00	0.28911	0.2890573	0.28911	0
2019-05-25 15:30:00	0.289111	0.2890571	0.289111	0
2019-05-25 15:35:00	0.288578	0.2890571	0.288578	0
2019-05-25 15:40:00	0.289111	0.2890571	0.289111	0
2019-05-25 15:45:00	0.289113	0.2890573	0.289113	0
2019-05-25 15:50:00	0.289113	0.2890576	0.289113	0
2019-05-25 15:55:00	0.289114	0.289058	0.289114	0
2019-05-25 16:00:00	0.289115	0.2890585	0.289115	0
2019-05-25 16:05:00	0.289115	0.289059	0.289115	0
2019-05-25 16:10:00	0.289115	0.2890595	0.289115	0
2019-05-25 16:15:00	0.289116	0.2890601	0.289116	0
2019-05-25 16:20:00	0.289115	0.2890605	0.289115	0
2019-05-25 16:25:00	0.288582	0.2890609	0.288582	0
2019-05-25 16:30:00	0.289113	0.2890611	0.289113	0
2019-05-25 16:35:00	0.289111	0.2890609	0.289111	0
2019-05-25 16:40:00	0.288576	0.2890072	0.288576	0
2019-05-25 16:45:00	0.289108	0.2890066	0.289108	0
2019-05-25 16:50:00	0.289107	0.2890058	0.289107	0
2019-05-25 16:55:00	0.288573	0.2889516	0.288573	0
2019-05-25 17:00:00	0.289107	0.2889508	0.289107	0
2019-05-25 17:05:00	0.288574	0.2888966	0.288574	0
2019-05-25 17:10:00	0.289107	0.2888958	0.289107	0
2019-05-25 17:15:00	0.289107	0.2889483	0.289107	0
2019-05-25 17:20:00	0.289107	0.2889477	0.289107	0
2019-05-25 17:25:00	0.289107	0.2889473	0.289107	0
2019-05-25 17:30:00	0.289107	0.2890004	0.289107	0
2019-05-25 17:35:00	0.288574	0.288947	0.288574	0
2019-05-25 17:40:00	0.289108	0.2889471	0.289108	0
2019-05-25 17:45:00	0.289108	0.2890006	0.289108	0
2019-05-25 17:50:00	0.289109	0.2890008	0.289109	0
2019-05-25 17:55:00	0.289109	0.2890543	0.289109	0
2019-05-25 18:00:00	0.289109	0.2890545	0.289109	0
2019-05-25 18:05:00	0.288575	0.2890013	0.288575	0
2019-05-25 18:10:00	0.289109	0.2890015	0.289109	0
2019-05-25 18:15:00	0.289109	0.2890017	0.289109	0
2019-05-25 18:20:00	0.289109	0.2890019	0.289109	0
2019-05-25 18:25:00	0.289107	0.2890552	0.289107	0
2019-05-25 18:30:00	0.289107	0.2890551	0.289107	0
2019-05-25 18:35:00	0.289107	0.289055	0.289107	0
2019-05-25 18:40:00	0.289107	0.2890548	0.289107	0
2019-05-25 18:45:00	0.288574	0.2890013	0.288574	0
2019-05-25 18:50:00	0.288575	0.2889479	0.288575	0
2019-05-25 18:55:00	0.28911	0.2890014	0.28911	0
2019-05-25 19:00:00	0.289111	0.2890016	0.289111	0
2019-05-25 19:05:00	0.289111	0.2890018	0.289111	0
2019-05-25 19:10:00	0.289112	0.2890021	0.289112	0
2019-05-25 19:15:00	0.289112	0.2890026	0.289112	0
2019-05-25 19:20:00	0.288579	0.2889498	0.288579	0
2019-05-25 19:25:00	0.289113	0.2889504	0.289113	0
2019-05-25 19:30:00	0.289114	0.2889511	0.289114	0
2019-05-25 19:35:00	0.289114	0.2890051	0.289114	0
2019-05-25 19:40:00	0.289115	0.2890591	0.289115	0
2019-05-25 19:45:00	0.289115	0.2890596	0.289115	0
2019-05-25 19:50:00	0.289115	0.28906	0.289115	0
2019-05-25 19:55:00	0.289115	0.2890604	0.289115	0
2019-05-25 20:00:00	0.289115	0.2890607	0.289115	0
2019-05-25 20:05:00	0.289648	0.2891143	0.289648	0
2019-05-25 20:10:00	0.289115	0.2891679	0.289115	0
2019-05-25 20:15:00	0.289648	0.2892214	0.289648	0
2019-05-25 20:20:00	0.289115	0.2892215	0.289115	0
2019-05-25 20:25:00	0.289115	0.2892216	0.289115	0
2019-05-25 20:30:00	0.289115	0.2892216	0.289115	0
2019-05-25 20:35:00	0.289116	0.2892217	0.289116	0
2019-05-25 20:40:00	0.289116	0.2892218	0.289116	0
2019-05-25 20:45:00	0.289116	0.2892219	0.289116	0
2019-05-25 20:50:00	0.289117	0.2892221	0.289117	0
2019-05-25 20:55:00	0.289117	0.289169	0.289117	0
2019-05-25 21:00:00	0.289117	0.2891692	0.289117	0
2019-05-25 21:05:00	0.289117	0.2891161	0.289117	0
2019-05-25 21:10:00	0.289116	0.2891162	0.289116	0
2019-05-25 21:15:00	0.288583	0.289063	0.288583	0
2019-05-25 21:20:00	0.288581	0.2890096	0.288581	0
2019-05-25 21:25:00	0.289114	0.2890094	0.289114	0
2019-05-25 21:30:00	0.289113	0.2890091	0.289113	0
2019-05-25 21:35:00	0.289112	0.2890087	0.289112	0
2019-05-25 21:40:00	0.289645	0.2890615	0.289645	0
2019-05-25 21:45:00	0.289111	0.2890609	0.289111	0
2019-05-25 21:50:00	0.289111	0.2890603	0.289111	0
2019-05-25 21:55:00	0.289111	0.2890597	0.289111	0
2019-05-25 22:00:00	0.289112	0.2890593	0.289112	0
2019-05-25 22:05:00	0.289112	0.2891122	0.289112	0
2019-05-25 22:10:00	0.289112	0.2891653	0.289112	0
2019-05-25 22:15:00	0.289111	0.289165	0.289111	0
2019-05-25 22:20:00	0.289111	0.2891648	0.289111	0
2019-05-25 22:25:00	0.289644	0.289218	0.289644	0
2019-05-25 22:30:00	0.289109	0.2891644	0.289109	0
2019-05-25 22:35:00	0.289108	0.2891641	0.289108	0
2019-05-25 22:40:00	0.289108	0.2891638	0.289108	0
2019-05-25 22:45:00	0.289108	0.2891635	0.289108	0
2019-05-25 22:50:00	0.289108	0.2891631	0.289108	0
2019-05-25 22:55:00	0.289108	0.2891627	0.289108	0
2019-05-25 23:00:00	0.289643	0.2892158	0.289643	0
2019-05-25 23:05:00	0.288576	0.2891623	0.288576	0
2019-05-25 23:10:00	0.28911	0.2891622	0.28911	0
2019-05-25 23:15:00	0.289111	0.2891089	0.289111	0
2019-05-25 23:20:00	0.289111	0.2891091	0.289111	0
2019-05-25 23:25:00	0.288578	0.2890561	0.288578	0
2019-05-25 23:30:00	0.289111	0.2890564	0.289111	0
2019-05-25 23:35:00	0.289112	0.2890568	0.289112	0
2019-05-25 23:40:00	0.289113	0.2890573	0.289113	0
2019-05-25 23:45:00	0.289114	0.2890579	0.289114	0
2019-05-25 23:50:00	0.289114	0.289005	0.289114	0
2019-05-25 23:55:00	0.289647	0.2891121	0.289647	0
2019-05-26 00:00:00	0.289114	0.2891125	0.289114	0
2019-05-26 00:05:00	0.289114	0.2891128	0.289114	0
2019-05-26 00:10:00	0.289114	0.2891131	0.289114	0
2019-05-26 00:15:00	0.289114	0.2891667	0.289114	0
2019-05-26 00:20:00	0.289115	0.2891671	0.289115	0
2019-05-26 00:25:00	0.288582	0.2891141	0.288582	0
2019-05-26 00:30:00	0.289115	0.2891143	0.289115	0
2019-05-26 00:35:00	0.289115	0.2891144	0.289115	0
2019-05-26 00:40:00	0.289116	0.2891146	0.289116	0
2019-05-26 00:45:00	0.289116	0.2890615	0.289116	0
2019-05-26 00:50:00	0.289116	0.2890617	0.289116	0
2019-05-26 00:55:00	0.289117	0.289062	0.289117	0
2019-05-26 01:00:00	0.289116	0.2890622	0.289116	0
2019-05-26 01:05:00	0.289116	0.2890624	0.289116	0
2019-05-26 01:10:00	0.289115	0.2890624	0.289115	0
2019-05-26 01:15:00	0.289115	0.2891157	0.289115	0
2019-05-26 01:20:00	0.289115	0.2891157	0.289115	0
2019-05-26 01:25:00	0.289115	0.2891157	0.289115	0
2019-05-26 01:30:00	0.289114	0.2891155	0.289114	0
2019-05-26 01:35:00	0.289114	0.2891153	0.289114	0
2019-05-26 01:40:00	0.28858	0.2890617	0.28858	0
2019-05-26 01:45:00	0.289114	0.2890614	0.289114	0
2019-05-26 01:50:00	0.28858	0.2890078	0.28858	0
2019-05-26 01:55:00	0.289115	0.2890077	0.289115	0
2019-05-26 02:00:00	0.289115	0.2890077	0.289115	0
2019-05-26 02:05:00	0.289114	0.2890076	0.289114	0
2019-05-26 02:10:00	0.289113	0.2890074	0.289113	0
2019-05-26 02:15:00	0.288579	0.2889538	0.288579	0
2019-05-26 02:20:00	0.288578	0.2889002	0.288578	0
2019-05-26 02:25:00	0.288578	0.2888466	0.288578	0
2019-05-26 02:30:00	0.288578	0.2888464	0.288578	0
2019-05-26 02:35:00	0.289112	0.2888462	0.289112	0
2019-05-26 02:40:00	0.289113	0.2888995	0.289113	0
2019-05-26 02:45:00	0.289114	0.2888994	0.289114	0
2019-05-26 02:50:00	0.289115	0.2888994	0.289115	0
2019-05-26 02:55:00	0.288582	0.2888462	0.288582	0
2019-05-26 03:00:00	0.288582	0.2887931	0.288582	0
2019-05-26 03:05:00	0.288582	0.2887934	0.288582	0
2019-05-26 03:10:00	0.288582	0.2887938	0.288582	0
2019-05-26 03:15:00	0.289115	0.2888475	0.289115	0
2019-05-26 03:20:00	0.288581	0.2888478	0.288581	0
2019-05-26 03:25:00	0.289115	0.2888481	0.289115	0
2019-05-26 03:30:00	0.289115	0.2888483	0.289115	0
2019-05-26 03:35:00	0.288582	0.2887951	0.288582	0
2019-05-26 03:40:00	0.289115	0.2887951	0.289115	0
2019-05-26 03:45:00	0.289115	0.2888484	0.289115	0
2019-05-26 03:50:00	0.288582	0.2888484	0.288582	0
2019-05-26 03:55:00	0.289115	0.2889017	0.289115	0
2019-05-26 04:00:00	0.289113	0.2889548	0.289113	0
2019-05-26 04:05:00	0.288578	0.2889011	0.288578	0
2019-05-26 04:10:00	0.288578	0.2889008	0.288578	0
2019-05-26 04:15:00	0.289111	0.2889004	0.289111	0
2019-05-26 04:20:00	0.288576	0.2888465	0.288576	0
2019-05-26 04:25:00	0.288574	0.2888457	0.288574	0
2019-05-26 04:30:00	0.288574	0.2887916	0.288574	0
2019-05-26 04:35:00	0.289106	0.2887907	0.289106	0
2019-05-26 04:40:00	0.289106	0.2888431	0.289106	0
2019-05-26 04:45:00	0.288573	0.2887889	0.288573	0
2019-05-26 04:50:00	0.289107	0.2887883	0.289107	0
2019-05-26 04:55:00	0.289107	0.2888412	0.289107	0
2019-05-26 05:00:00	0.288575	0.2888409	0.288575	0
2019-05-26 05:05:00	0.289109	0.2888407	0.289109	0
2019-05-26 05:10:00	0.28911	0.2888941	0.28911	0
2019-05-26 05:15:00	0.289111	0.2889478	0.289111	0
2019-05-26 05:20:00	0.288045	0.2888949	0.288045	0
2019-05-26 05:25:00	0.288579	0.2888422	0.288579	0
2019-05-26 05:30:00	0.288579	0.2887895	0.288579	0
2019-05-26 05:35:00	0.289113	0.2888435	0.289113	0
2019-05-26 05:40:00	0.289112	0.288844	0.289112	0
2019-05-26 05:45:00	0.289111	0.2888444	0.289111	0
2019-05-26 05:50:00	0.289111	0.288898	0.289111	0
2019-05-26 05:55:00	0.288578	0.2888449	0.288578	0
2019-05-26 06:00:00	0.288578	0.2887917	0.288578	0
2019-05-26 06:05:00	0.288578	0.2887384	0.288578	0
2019-05-26 06:10:00	0.289111	0.288845	0.289111	0
2019-05-26 06:15:00	0.288578	0.2888449	0.288578	0
2019-05-26 06:20:00	0.288578	0.2888448	0.288578	0
2019-05-26 06:25:00	0.289112	0.2888447	0.289112	0
2019-05-26 06:30:00	0.288579	0.2887914	0.288579	0
2019-05-26 06:35:00	0.28858	0.2887383	0.28858	0
2019-05-26 06:40:00	0.288581	0.2886853	0.288581	0
2019-05-26 06:45:00	0.288581	0.2886856	0.288581	0
2019-05-26 06:50:00	0.289115	0.2887393	0.289115	0
2019-05-26 06:55:00	0.288583	0.2887398	0.288583	0
2019-05-26 07:00:00	0.288583	0.288687	0.288583	0
2019-05-26 07:05:00	0.289116	0.2887408	0.289116	0
2019-05-26 07:10:00	0.289117	0.2887947	0.289117	0
2019-05-26 07:15:00	0.288583	0.2887418	0.288583	0
2019-05-26 07:20:00	0.288583	0.2887422	0.288583	0
2019-05-26 07:25:00	0.288583	0.2887425	0.288583	0
2019-05-26 07:30:00	0.288581	0.2887425	0.288581	0
2019-05-26 07:35:00	0.289113	0.2887957	0.289113	0
2019-05-26 07:40:00	0.289111	0.2887953	0.289111	0
2019-05-26 07:45:00	0.289109	0.2888479	0.289109	0
2019-05-26 07:50:00	0.289108	0.2889004	0.289108	0
2019-05-26 07:55:00	0.288575	0.2888463	0.288575	0
2019-05-26 08:00:00	0.289109	0.2888455	0.289109	0
2019-05-26 08:05:00	0.28911	0.2888982	0.28911	0
2019-05-26 08:10:00	0.288577	0.2888976	0.288577	0
2019-05-26 08:15:00	0.288577	0.288897	0.288577	0
2019-05-26 08:20:00	0.288577	0.2888966	0.288577	0
2019-05-26 08:25:00	0.28911	0.2888963	0.28911	0
2019-05-26 08:30:00	0.288577	0.2888429	0.288577	0
2019-05-26 08:35:00	0.288576	0.2887896	0.288576	0
2019-05-26 08:40:00	0.289109	0.2887897	0.289109	0
2019-05-26 08:45:00	0.289107	0.2888429	0.289107	0
2019-05-26 08:50:00	0.288574	0.2887894	0.288574	0
2019-05-26 08:55:00	0.288573	0.2887357	0.288573	0
2019-05-26 09:00:00	0.288572	0.2887352	0.288572	0
2019-05-26 09:05:00	0.288571	0.2887346	0.288571	0
2019-05-26 09:10:00	0.28857	0.2887339	0.28857	0
2019-05-26 09:15:00	0.289104	0.2887333	0.289104	0
2019-05-26 09:20:00	0.289103	0.2887859	0.289103	0
2019-05-26 09:25:00	0.289103	0.2888386	0.289103	0
2019-05-26 09:30:00	0.288569	0.2887846	0.288569	0
2019-05-26 09:35:00	0.289102	0.2887841	0.289102	0
2019-05-26 09:40:00	0.288568	0.2887835	0.288568	0
2019-05-26 09:45:00	0.288567	0.2887829	0.288567	0
2019-05-26 09:50:00	0.288567	0.2887824	0.288567	0
2019-05-26 09:55:00	0.288567	0.288782	0.288567	0
2019-05-26 10:00:00	0.288567	0.2887817	0.288567	0
2019-05-26 10:05:00	0.289101	0.2887814	0.289101	0
2019-05-26 10:10:00	0.288567	0.2887278	0.288567	0
2019-05-26 10:15:00	0.288568	0.2886743	0.288568	0
2019-05-26 10:20:00	0.289103	0.2887277	0.289103	0
2019-05-26 10:25:00	0.289104	0.2887279	0.289104	0
2019-05-26 10:30:00	0.288571	0.2887282	0.288571	0
2019-05-26 10:35:00	0.288573	0.2887288	0.288573	0
2019-05-26 10:40:00	0.288574	0.2887295	0.288574	0
2019-05-26 10:45:00	0.288574	0.2887302	0.288574	0
2019-05-26 10:50:00	0.289108	0.2887843	0.289108	0
2019-05-26 10:55:00	0.288574	0.2887316	0.288574	0
2019-05-26 11:00:00	0.289108	0.2887857	0.289108	0
2019-05-26 11:05:00	0.289107	0.2888396	0.289107	0
2019-05-26 11:10:00	0.289107	0.28884	0.289107	0
2019-05-26 11:15:00	0.289106	0.2888402	0.289106	0
2019-05-26 11:20:00	0.289107	0.2888938	0.289107	0
2019-05-26 11:25:00	0.289107	0.2889472	0.289107	0
2019-05-26 11:30:00	0.289108	0.2890006	0.289108	0
2019-05-26 11:35:00	0.289109	0.2890541	0.289109	0
2019-05-26 11:40:00	0.28911	0.2890543	0.28911	0
2019-05-26 11:45:00	0.289111	0.289108	0.289111	0
2019-05-26 11:50:00	0.288578	0.289055	0.288578	0
2019-05-26 11:55:00	0.289111	0.2890554	0.289111	0
2019-05-26 12:00:00	0.289112	0.2890559	0.289112	0
2019-05-26 12:05:00	0.288579	0.2890032	0.288579	0
2019-05-26 12:10:00	0.289112	0.2890037	0.289112	0
2019-05-26 12:15:00	0.288578	0.2889508	0.288578	0
2019-05-26 12:20:00	0.289111	0.2889511	0.289111	0
2019-05-26 12:25:00	0.289111	0.2889513	0.289111	0
2019-05-26 12:30:00	0.289644	0.2890047	0.289644	0
2019-05-26 12:35:00	0.289642	0.2890578	0.289642	0
2019-05-26 12:40:00	0.289108	0.2891108	0.289108	0
2019-05-26 12:45:00	0.289108	0.2891105	0.289108	0
2019-05-26 12:50:00	0.289108	0.2891101	0.289108	0
2019-05-26 12:55:00	0.289109	0.2891631	0.289109	0
2019-05-26 13:00:00	0.28911	0.2891629	0.28911	0
2019-05-26 13:05:00	0.289111	0.2892162	0.289111	0
2019-05-26 13:10:00	0.288578	0.2891629	0.288578	0
2019-05-26 13:15:00	0.289113	0.2891631	0.289113	0
2019-05-26 13:20:00	0.289113	0.28911	0.289113	0
2019-05-26 13:25:00	0.289113	0.2890571	0.289113	0
2019-05-26 13:30:00	0.289647	0.289111	0.289647	0
2019-05-26 13:35:00	0.28858	0.2890582	0.28858	0
2019-05-26 13:40:00	0.289114	0.2890588	0.289114	0
2019-05-26 13:45:00	0.289115	0.2890594	0.289115	0
2019-05-26 13:50:00	0.289115	0.2890599	0.289115	0
2019-05-26 13:55:00	0.289114	0.2890602	0.289114	0
2019-05-26 14:00:00	0.289114	0.2891138	0.289114	0
2019-05-26 14:05:00	0.289114	0.2891139	0.289114	0
2019-05-26 14:10:00	0.289114	0.289114	0.289114	0
2019-05-26 14:15:00	0.289114	0.2891141	0.289114	0
2019-05-26 14:20:00	0.289115	0.2890609	0.289115	0
2019-05-26 14:25:00	0.289648	0.2891677	0.289648	0
2019-05-26 14:30:00	0.289115	0.2891678	0.289115	0
2019-05-26 14:35:00	0.288583	0.2891146	0.288583	0
2019-05-26 14:40:00	0.289115	0.2891146	0.289115	0
2019-05-26 14:45:00	0.289649	0.2891681	0.289649	0
2019-05-26 14:50:00	0.289648	0.2892215	0.289648	0
2019-05-26 14:55:00	0.289115	0.2892216	0.289115	0
2019-05-26 15:00:00	0.289113	0.2892215	0.289113	0
2019-05-26 15:05:00	0.289111	0.2892212	0.289111	0
2019-05-26 15:10:00	0.28911	0.2892207	0.28911	0
2019-05-26 15:15:00	0.289109	0.2891668	0.289109	0
2019-05-26 15:20:00	0.289108	0.2891661	0.289108	0
2019-05-26 15:25:00	0.289109	0.2892187	0.289109	0
2019-05-26 15:30:00	0.288576	0.2891648	0.288576	0
2019-05-26 15:35:00	0.288577	0.2890576	0.288577	0
2019-05-26 15:40:00	0.288578	0.2889506	0.288578	0
2019-05-26 15:45:00	0.288578	0.2888969	0.288578	0
2019-05-26 15:50:00	0.288578	0.2888434	0.288578	0
2019-05-26 15:55:00	0.289111	0.2888434	0.289111	0
2019-05-26 16:00:00	0.288578	0.2887902	0.288578	0
2019-05-26 16:05:00	0.288578	0.2887371	0.288578	0
2019-05-26 16:10:00	0.288576	0.2886839	0.288576	0
2019-05-26 16:15:00	0.289108	0.2886838	0.289108	0
2019-05-26 16:20:00	0.288041	0.2886303	0.288041	0
2019-05-26 16:25:00	0.288574	0.28863	0.288574	0
2019-05-26 16:30:00	0.28804	0.2885762	0.28804	0
2019-05-26 16:35:00	0.288574	0.2885758	0.288574	0
2019-05-26 16:40:00	0.289108	0.2886288	0.289108	0
2019-05-26 16:45:00	0.288575	0.2885752	0.288575	0
2019-05-26 16:50:00	0.288577	0.2885751	0.288577	0
2019-05-26 16:55:00	0.289111	0.2886284	0.289111	0
2019-05-26 17:00:00	0.288578	0.2886286	0.288578	0
2019-05-26 17:05:00	0.289111	0.2886289	0.289111	0
2019-05-26 17:10:00	0.288578	0.2886826	0.288578	0
2019-05-26 17:15:00	0.288578	0.288683	0.288578	0
2019-05-26 17:20:00	0.288045	0.2886835	0.288045	0
2019-05-26 17:25:00	0.288578	0.2886839	0.288578	0
2019-05-26 17:30:00	0.288578	0.2886309	0.288578	0
2019-05-26 17:35:00	0.289112	0.2886846	0.289112	0
2019-05-26 17:40:00	0.288579	0.2886848	0.288579	0
2019-05-26 17:45:00	0.289112	0.2886849	0.289112	0
2019-05-26 17:50:00	0.288579	0.288685	0.288579	0
2019-05-26 17:55:00	0.288579	0.2886318	0.288579	0
2019-05-26 18:00:00	0.289113	0.2886853	0.289113	0
2019-05-26 18:05:00	0.289114	0.2887389	0.289114	0
2019-05-26 18:10:00	0.28858	0.2887924	0.28858	0
2019-05-26 18:15:00	0.288581	0.2887927	0.288581	0
2019-05-26 18:20:00	0.288582	0.2887931	0.288582	0
2019-05-26 18:25:00	0.289115	0.2887934	0.289115	0
2019-05-26 18:30:00	0.288049	0.2887404	0.288049	0
2019-05-26 18:35:00	0.288583	0.2886875	0.288583	0
2019-05-26 18:40:00	0.288583	0.2886879	0.288583	0
2019-05-26 18:45:00	0.288583	0.2886883	0.288583	0
2019-05-26 18:50:00	0.288583	0.2886353	0.288583	0
2019-05-26 18:55:00	0.288584	0.2885823	0.288584	0
2019-05-26 19:00:00	0.289117	0.288636	0.289117	0
2019-05-26 19:05:00	0.289117	0.2886896	0.289117	0
2019-05-26 19:10:00	0.28805	0.2886364	0.28805	0
2019-05-26 19:15:00	0.289118	0.2886367	0.289118	0
2019-05-26 19:20:00	0.288584	0.2886902	0.288584	0
2019-05-26 19:25:00	0.288584	0.2886903	0.288584	0
2019-05-26 19:30:00	0.288584	0.2886904	0.288584	0
2019-05-26 19:35:00	0.288583	0.2886904	0.288583	0
2019-05-26 19:40:00	0.288583	0.2886904	0.288583	0
2019-05-26 19:45:00	0.289115	0.2887435	0.289115	0
2019-05-26 19:50:00	0.288582	0.28869	0.288582	0
2019-05-26 19:55:00	0.289115	0.2886898	0.289115	0
2019-05-26 20:00:00	0.288582	0.288743	0.288582	0
2019-05-26 20:05:00	0.288582	0.2886894	0.288582	0
2019-05-26 20:10:00	0.288581	0.2886891	0.288581	0
2019-05-26 20:15:00	0.288581	0.2886888	0.288581	0
2019-05-26 20:20:00	0.288581	0.2886885	0.288581	0
2019-05-26 20:25:00	0.288581	0.2886883	0.288581	0
2019-05-26 20:30:00	0.28858	0.288688	0.28858	0
2019-05-26 20:35:00	0.28858	0.2886345	0.28858	0
2019-05-26 20:40:00	0.28858	0.2886343	0.28858	0
2019-05-26 20:45:00	0.28858	0.2885808	0.28858	0
2019-05-26 20:50:00	0.28858	0.2885806	0.28858	0
2019-05-26 20:55:00	0.289114	0.2886338	0.289114	0
2019-05-26 21:00:00	0.288581	0.2886338	0.288581	0
2019-05-26 21:05:00	0.289115	0.2886872	0.289115	0
2019-05-26 21:10:00	0.289115	0.2887406	0.289115	0
2019-05-26 21:15:00	0.289115	0.288794	0.289115	0
2019-05-26 21:20:00	0.288583	0.2887943	0.288583	0
2019-05-26 21:25:00	0.289116	0.2888479	0.289116	0
2019-05-26 21:30:00	0.289116	0.2889015	0.289116	0
2019-05-26 21:35:00	0.289115	0.288955	0.289115	0
2019-05-26 21:40:00	0.288582	0.2889552	0.288582	0
2019-05-26 21:45:00	0.288581	0.2889019	0.288581	0
2019-05-26 21:50:00	0.28858	0.2889018	0.28858	0
2019-05-26 21:55:00	0.289112	0.2889015	0.289112	0
2019-05-26 22:00:00	0.289111	0.2889011	0.289111	0
2019-05-26 22:05:00	0.288577	0.2888473	0.288577	0
2019-05-26 22:10:00	0.288576	0.2888466	0.288576	0
2019-05-26 22:15:00	0.289109	0.2888459	0.289109	0
2019-05-26 22:20:00	0.289109	0.2888452	0.289109	0
2019-05-26 22:25:00	0.28911	0.2888447	0.28911	0
2019-05-26 22:30:00	0.289111	0.2888976	0.289111	0
2019-05-26 22:35:00	0.289111	0.2889506	0.289111	0
2019-05-26 22:40:00	0.288579	0.2889505	0.288579	0
2019-05-26 22:45:00	0.289113	0.2889506	0.289113	0
2019-05-26 22:50:00	0.288579	0.2888974	0.288579	0
2019-05-26 22:55:00	0.288578	0.2888975	0.288578	0
2019-05-26 23:00:00	0.289111	0.288951	0.289111	0
2019-05-26 23:05:00	0.289111	0.2889512	0.289111	0
2019-05-26 23:10:00	0.288578	0.2888981	0.288578	0
2019-05-26 23:15:00	0.288578	0.2888449	0.288578	0
2019-05-26 23:20:00	0.288578	0.2887916	0.288578	0
2019-05-26 23:25:00	0.289111	0.2887916	0.289111	0
2019-05-26 23:30:00	0.288578	0.2887915	0.288578	0
2019-05-26 23:35:00	0.289112	0.2887914	0.289112	0
2019-05-26 23:40:00	0.288579	0.2887914	0.288579	0
2019-05-26 23:45:00	0.28858	0.2887916	0.28858	0
2019-05-26 23:50:00	0.289114	0.2887919	0.289114	0
2019-05-26 23:55:00	0.289115	0.2887923	0.289115	0
2019-05-27 00:00:00	0.288582	0.2887927	0.288582	0
2019-05-27 00:05:00	0.288583	0.2887932	0.288583	0
2019-05-27 00:10:00	0.289116	0.288847	0.289116	0
2019-05-27 00:15:00	0.289116	0.2888475	0.289116	0
2019-05-27 00:20:00	0.288583	0.288848	0.288583	0
2019-05-27 00:25:00	0.288583	0.2887951	0.288583	0
2019-05-27 00:30:00	0.289116	0.2888488	0.289116	0
2019-05-27 00:35:00	0.289116	0.2889024	0.289116	0
2019-05-27 00:40:00	0.288583	0.2888493	0.288583	0
2019-05-27 00:45:00	0.288582	0.288796	0.288582	0
2019-05-27 00:50:00	0.288582	0.288796	0.288582	0
2019-05-27 00:55:00	0.288581	0.2887958	0.288581	0
2019-05-27 01:00:00	0.28858	0.2887422	0.28858	0
2019-05-27 01:05:00	0.28858	0.2886886	0.28858	0
2019-05-27 01:10:00	0.28858	0.2886883	0.28858	0
2019-05-27 01:15:00	0.28858	0.288688	0.28858	0
2019-05-27 01:20:00	0.289114	0.2886878	0.289114	0
2019-05-27 01:25:00	0.288047	0.2885809	0.288047	0
2019-05-27 01:30:00	0.288581	0.2885807	0.288581	0
2019-05-27 01:35:00	0.289115	0.288634	0.289115	0
2019-05-27 01:40:00	0.289115	0.2886873	0.289115	0
2019-05-27 01:45:00	0.288581	0.2886873	0.288581	0
2019-05-27 01:50:00	0.289114	0.2887407	0.289114	0
2019-05-27 01:55:00	0.288047	0.2886874	0.288047	0
2019-05-27 02:00:00	0.288581	0.2886875	0.288581	0
2019-05-27 02:05:00	0.288582	0.2886877	0.288582	0
2019-05-27 02:10:00	0.288582	0.2886345	0.288582	0
2019-05-27 02:15:00	0.289115	0.2887413	0.289115	0
2019-05-27 02:20:00	0.288583	0.2887415	0.288583	0
2019-05-27 02:25:00	0.288583	0.2886883	0.288583	0
2019-05-27 02:30:00	0.288583	0.2886351	0.288583	0
2019-05-27 02:35:00	0.289117	0.2886887	0.289117	0
2019-05-27 02:40:00	0.289117	0.288689	0.289117	0
2019-05-27 02:45:00	0.289117	0.288796	0.289117	0
2019-05-27 02:50:00	0.289117	0.2888496	0.289117	0
2019-05-27 02:55:00	0.288583	0.2888497	0.288583	0
2019-05-27 03:00:00	0.289116	0.2889031	0.289116	0
2019-05-27 03:05:00	0.289115	0.2889031	0.289115	0
2019-05-27 03:10:00	0.289115	0.2889563	0.289115	0
2019-05-27 03:15:00	0.288582	0.2889562	0.288582	0
2019-05-27 03:20:00	0.289115	0.2890094	0.289115	0
2019-05-27 03:25:00	0.289115	0.2890092	0.289115	0
2019-05-27 03:30:00	0.28858	0.2889555	0.28858	0
2019-05-27 03:35:00	0.28858	0.2889018	0.28858	0
2019-05-27 03:40:00	0.288047	0.2887948	0.288047	0
2019-05-27 03:45:00	0.288047	0.2887412	0.288047	0
2019-05-27 03:50:00	0.289115	0.2887411	0.289115	0
2019-05-27 03:55:00	0.288581	0.2886877	0.288581	0
2019-05-27 04:00:00	0.288048	0.288581	0.288048	0
2019-05-27 04:05:00	0.288583	0.2885811	0.288583	0
2019-05-27 04:10:00	0.288583	0.2885279	0.288583	0
2019-05-27 04:15:00	0.288583	0.2884747	0.288583	0
2019-05-27 04:20:00	0.288583	0.288475	0.288583	0
2019-05-27 04:25:00	0.288582	0.2884752	0.288582	0
2019-05-27 04:30:00	0.288582	0.2885287	0.288582	0
2019-05-27 04:35:00	0.289115	0.2886355	0.289115	0
2019-05-27 04:40:00	0.28858	0.288582	0.28858	0
2019-05-27 04:45:00	0.28858	0.2885819	0.28858	0
2019-05-27 04:50:00	0.288579	0.288635	0.288579	0
2019-05-27 04:55:00	0.288578	0.2886345	0.288578	0
2019-05-27 05:00:00	0.288578	0.288634	0.288578	0
2019-05-27 05:05:00	0.288045	0.2885802	0.288045	0
2019-05-27 05:10:00	0.289112	0.2886331	0.289112	0
2019-05-27 05:15:00	0.288046	0.2885795	0.288046	0
2019-05-27 05:20:00	0.288579	0.2885792	0.288579	0
2019-05-27 05:25:00	0.288046	0.2884723	0.288046	0
2019-05-27 05:30:00	0.289113	0.2885256	0.289113	0
2019-05-27 05:35:00	0.288046	0.2884722	0.288046	0
2019-05-27 05:40:00	0.288579	0.2884722	0.288579	0
2019-05-27 05:45:00	0.289114	0.2885258	0.289114	0
2019-05-27 05:50:00	0.289114	0.2885794	0.289114	0
2019-05-27 05:55:00	0.288581	0.288633	0.288581	0
2019-05-27 06:00:00	0.288581	0.2885799	0.288581	0
2019-05-27 06:05:00	0.288582	0.2886335	0.288582	0
2019-05-27 06:10:00	0.288581	0.2886337	0.288581	0
2019-05-27 06:15:00	0.288581	0.2886872	0.288581	0
2019-05-27 06:20:00	0.289115	0.2886874	0.289115	0
2019-05-27 06:25:00	0.288581	0.2887409	0.288581	0
2019-05-27 06:30:00	0.288581	0.2887411	0.288581	0
2019-05-27 06:35:00	0.28858	0.2886877	0.28858	0
2019-05-27 06:40:00	0.288046	0.2885809	0.288046	0
2019-05-27 06:45:00	0.288578	0.2885806	0.288578	0
2019-05-27 06:50:00	0.288576	0.2885801	0.288576	0
2019-05-27 06:55:00	0.288574	0.2885793	0.288574	0
2019-05-27 07:00:00	0.288574	0.2885786	0.288574	0
2019-05-27 07:05:00	0.288574	0.2885779	0.288574	0
2019-05-27 07:10:00	0.288039	0.2884703	0.288039	0
2019-05-27 07:15:00	0.288572	0.2884694	0.288572	0
2019-05-27 07:20:00	0.288572	0.2884685	0.288572	0
2019-05-27 07:25:00	0.288572	0.2884677	0.288572	0
2019-05-27 07:30:00	0.288572	0.2885203	0.288572	0
2019-05-27 07:35:00	0.288573	0.2885198	0.288573	0
2019-05-27 07:40:00	0.288574	0.2885196	0.288574	0
2019-05-27 07:45:00	0.288575	0.2885197	0.288575	0
2019-05-27 07:50:00	0.288576	0.2885199	0.288576	0
2019-05-27 07:55:00	0.288578	0.2885203	0.288578	0
2019-05-27 08:00:00	0.289112	0.2886276	0.289112	0
2019-05-27 08:05:00	0.289112	0.2886816	0.289112	0
2019-05-27 08:10:00	0.289113	0.2887357	0.289113	0
2019-05-27 08:15:00	0.289113	0.2887898	0.289113	0
2019-05-27 08:20:00	0.289113	0.2888439	0.289113	0
2019-05-27 08:25:00	0.288578	0.2888444	0.288578	0
2019-05-27 08:30:00	0.28911	0.288898	0.28911	0
2019-05-27 08:35:00	0.289108	0.2889513	0.289108	0
2019-05-27 08:40:00	0.289107	0.2890044	0.289107	0
2019-05-27 08:45:00	0.288573	0.2890039	0.288573	0
2019-05-27 08:50:00	0.288572	0.2889499	0.288572	0
2019-05-27 08:55:00	0.289106	0.2889493	0.289106	0
2019-05-27 09:00:00	0.288573	0.2888953	0.288573	0
2019-05-27 09:05:00	0.289107	0.2888947	0.289107	0
2019-05-27 09:10:00	0.288041	0.2887875	0.288041	0
2019-05-27 09:15:00	0.288042	0.2887339	0.288042	0
2019-05-27 09:20:00	0.288042	0.2886271	0.288042	0
2019-05-27 09:25:00	0.286977	0.288414	0.286977	0
2019-05-27 09:30:00	0.28751	0.2882543	0.28751	0
2019-05-27 09:35:00	0.28751	0.288148	0.28751	0
2019-05-27 09:40:00	0.288044	0.2880952	0.288044	0
2019-05-27 09:45:00	0.288044	0.287989	0.288044	0
2019-05-27 09:50:00	0.287511	0.2878828	0.287511	0
2019-05-27 09:55:00	0.286978	0.2876699	0.286978	0
2019-05-27 10:00:00	0.287513	0.2876171	0.287513	0
2019-05-27 10:05:00	0.287513	0.2875642	0.287513	0
2019-05-27 10:10:00	0.288046	0.2875646	0.288046	0
2019-05-27 10:15:00	0.288046	0.2876715	0.288046	0
2019-05-27 10:20:00	0.287513	0.2876718	0.287513	0
2019-05-27 10:25:00	0.287513	0.2876721	0.287513	0
2019-05-27 10:30:00	0.287513	0.287619	0.287513	0
2019-05-27 10:35:00	0.288046	0.2876192	0.288046	0
2019-05-27 10:40:00	0.288579	0.287726	0.288579	0
2019-05-27 10:45:00	0.288579	0.2878861	0.288579	0
2019-05-27 10:50:00	0.288045	0.2879393	0.288045	0
2019-05-27 10:55:00	0.288577	0.2880457	0.288577	0
2019-05-27 11:00:00	0.288043	0.2880454	0.288043	0
2019-05-27 11:05:00	0.287509	0.2879917	0.287509	0
2019-05-27 11:10:00	0.288043	0.2880447	0.288043	0
2019-05-27 11:15:00	0.288043	0.2880977	0.288043	0
2019-05-27 11:20:00	0.288043	0.2881507	0.288043	0
2019-05-27 11:25:00	0.28751	0.2880971	0.28751	0
2019-05-27 11:30:00	0.288043	0.2880435	0.288043	0
2019-05-27 11:35:00	0.288043	0.2879899	0.288043	0
2019-05-27 11:40:00	0.288042	0.2879896	0.288042	0
2019-05-27 11:45:00	0.288042	0.2879361	0.288042	0
2019-05-27 11:50:00	0.288041	0.2879359	0.288041	0
2019-05-27 11:55:00	0.288041	0.2879891	0.288041	0
2019-05-27 12:00:00	0.287508	0.2879356	0.287508	0
2019-05-27 12:05:00	0.287508	0.2878821	0.287508	0
2019-05-27 12:10:00	0.287508	0.2878286	0.287508	0
2019-05-27 12:15:00	0.288042	0.2878818	0.288042	0
2019-05-27 12:20:00	0.288042	0.2878817	0.288042	0
2019-05-27 12:25:00	0.288043	0.2878817	0.288043	0
2019-05-27 12:30:00	0.287511	0.2878286	0.287511	0
2019-05-27 12:35:00	0.288046	0.287829	0.288046	0
2019-05-27 12:40:00	0.288046	0.2878295	0.288046	0
2019-05-27 12:45:00	0.288046	0.28783	0.288046	0
2019-05-27 12:50:00	0.28858	0.2879372	0.28858	0
2019-05-27 12:55:00	0.28858	0.2880444	0.28858	0
2019-05-27 13:00:00	0.288046	0.2880982	0.288046	0
2019-05-27 13:05:00	0.288046	0.2880986	0.288046	0
2019-05-27 13:10:00	0.287512	0.2880456	0.287512	0
2019-05-27 13:15:00	0.288044	0.2880457	0.288044	0
2019-05-27 13:20:00	0.288042	0.2880988	0.288042	0
2019-05-27 13:25:00	0.288575	0.2881517	0.288575	0
2019-05-27 13:30:00	0.289109	0.288258	0.289109	0
2019-05-27 13:35:00	0.288042	0.2882576	0.288042	0
2019-05-27 13:40:00	0.28911	0.2883106	0.28911	0
2019-05-27 13:45:00	0.289111	0.2883637	0.289111	0
2019-05-27 13:50:00	0.288578	0.2884169	0.288578	0
2019-05-27 13:55:00	0.289112	0.2885235	0.289112	0
2019-05-27 14:00:00	0.289114	0.2886837	0.289114	0
2019-05-27 14:05:00	0.289114	0.2887907	0.289114	0
2019-05-27 14:10:00	0.289113	0.2888978	0.289113	0
2019-05-27 14:15:00	0.289111	0.2889514	0.289111	0
2019-05-27 14:20:00	0.28911	0.2889515	0.28911	0
2019-05-27 14:25:00	0.289109	0.2890582	0.289109	0
2019-05-27 14:30:00	0.289108	0.289058	0.289108	0
2019-05-27 14:35:00	0.28964	0.2891109	0.28964	0
2019-05-27 14:40:00	0.289107	0.2891638	0.289107	0
2019-05-27 14:45:00	0.289107	0.2891633	0.289107	0
2019-05-27 14:50:00	0.289107	0.2891626	0.289107	0
2019-05-27 14:55:00	0.289642	0.2892154	0.289642	0
2019-05-27 15:00:00	0.289643	0.2892684	0.289643	0
2019-05-27 15:05:00	0.289644	0.2893217	0.289644	0
2019-05-27 15:10:00	0.289644	0.2893751	0.289644	0
2019-05-27 15:15:00	0.289645	0.2894287	0.289645	0
2019-05-27 15:20:00	0.289645	0.2894824	0.289645	0
2019-05-27 15:25:00	0.289646	0.289483	0.289646	0
2019-05-27 15:30:00	0.289646	0.2895369	0.289646	0
2019-05-27 15:35:00	0.29018	0.2896442	0.29018	0
2019-05-27 15:40:00	0.289647	0.2896982	0.289647	0
2019-05-27 15:45:00	0.29018	0.289752	0.29018	0
2019-05-27 15:50:00	0.29018	0.2898057	0.29018	0
2019-05-27 15:55:00	0.289647	0.289806	0.289647	0
2019-05-27 16:00:00	0.289647	0.2898063	0.289647	0
2019-05-27 16:05:00	0.289646	0.2898064	0.289646	0
2019-05-27 16:10:00	0.289644	0.2898063	0.289644	0
2019-05-27 16:15:00	0.289643	0.289806	0.289643	0
2019-05-27 16:20:00	0.28964	0.2898054	0.28964	0
2019-05-27 16:25:00	0.290172	0.2898046	0.290172	0
2019-05-27 16:30:00	0.289635	0.2898034	0.289635	0
2019-05-27 16:35:00	0.290168	0.2898022	0.290168	0
2019-05-27 16:40:00	0.290166	0.2898008	0.290166	0
2019-05-27 16:45:00	0.290165	0.2898526	0.290165	0
2019-05-27 16:50:00	0.290165	0.2899044	0.290165	0
2019-05-27 16:55:00	0.290165	0.2899563	0.290165	0
2019-05-27 17:00:00	0.289631	0.289955	0.289631	0
2019-05-27 17:05:00	0.28963	0.2899537	0.28963	0
2019-05-27 17:10:00	0.290163	0.290006	0.290163	0
2019-05-27 17:15:00	0.289629	0.2899517	0.289629	0
2019-05-27 17:20:00	0.289629	0.2899511	0.289629	0
2019-05-27 17:25:00	0.290164	0.2899507	0.290164	0
2019-05-27 17:30:00	0.289631	0.2898972	0.289631	0
2019-05-27 17:35:00	0.290165	0.2898972	0.290165	0
2019-05-27 17:40:00	0.289633	0.289844	0.289633	0
2019-05-27 17:45:00	0.289634	0.2897909	0.289634	0
2019-05-27 17:50:00	0.290168	0.2898446	0.290168	0
2019-05-27 17:55:00	0.289635	0.2898451	0.289635	0
2019-05-27 18:00:00	0.289634	0.2897922	0.289634	0
2019-05-27 18:05:00	0.289634	0.2897927	0.289634	0
2019-05-27 18:10:00	0.290167	0.2898465	0.290167	0
2019-05-27 18:15:00	0.290167	0.2898468	0.290167	0
2019-05-27 18:20:00	0.290167	0.2899004	0.290167	0
2019-05-27 18:25:00	0.290168	0.2899007	0.290168	0
2019-05-27 18:30:00	0.290168	0.2899542	0.290168	0
2019-05-27 18:35:00	0.290169	0.2900077	0.290169	0
2019-05-27 18:40:00	0.289637	0.2899546	0.289637	0
2019-05-27 18:45:00	0.290705	0.2900616	0.290705	0
2019-05-27 18:50:00	0.290708	0.290169	0.290708	0
2019-05-27 18:55:00	0.289643	0.2901699	0.289643	0
2019-05-27 19:00:00	0.29071	0.2902242	0.29071	0
2019-05-27 19:05:00	0.290711	0.2902786	0.290711	0
2019-05-27 19:10:00	0.290178	0.2902797	0.290178	0
2019-05-27 19:15:00	0.290711	0.290334	0.290711	0
2019-05-27 19:20:00	0.290178	0.290335	0.290178	0
2019-05-27 19:25:00	0.290178	0.2903359	0.290178	0
2019-05-27 19:30:00	0.290178	0.29039	0.290178	0
2019-05-27 19:35:00	0.290713	0.2903908	0.290713	0
2019-05-27 19:40:00	0.29018	0.290338	0.29018	0
2019-05-27 19:45:00	0.290713	0.290445	0.290713	0
2019-05-27 19:50:00	0.290714	0.2904454	0.290714	0
2019-05-27 19:55:00	0.291248	0.2904991	0.291248	0
2019-05-27 20:00:00	0.290715	0.2905528	0.290715	0
2019-05-27 20:05:00	0.29018	0.2904997	0.29018	0
2019-05-27 20:10:00	0.290713	0.2905532	0.290713	0
2019-05-27 20:15:00	0.29018	0.2905534	0.29018	0
2019-05-27 20:20:00	0.290713	0.2906069	0.290713	0
2019-05-27 20:25:00	0.290179	0.2905535	0.290179	0
2019-05-27 20:30:00	0.290712	0.2906067	0.290712	0
2019-05-27 20:35:00	0.290712	0.2906066	0.290712	0
2019-05-27 20:40:00	0.290179	0.2905531	0.290179	0
2019-05-27 20:45:00	0.290712	0.2904995	0.290712	0
2019-05-27 20:50:00	0.290713	0.2904993	0.290713	0
2019-05-27 20:55:00	0.290713	0.2905526	0.290713	0
2019-05-27 21:00:00	0.290713	0.2905526	0.290713	0
2019-05-27 21:05:00	0.291246	0.2906592	0.291246	0
2019-05-27 21:10:00	0.291246	0.2907125	0.291246	0
2019-05-27 21:15:00	0.291246	0.2908192	0.291246	0
2019-05-27 21:20:00	0.290712	0.2908192	0.290712	0
2019-05-27 21:25:00	0.290712	0.2908192	0.290712	0
2019-05-27 21:30:00	0.291246	0.2909259	0.291246	0
2019-05-27 21:35:00	0.291245	0.2909792	0.291245	0
2019-05-27 21:40:00	0.290712	0.2909791	0.290712	0
2019-05-27 21:45:00	0.291245	0.2910323	0.291245	0
2019-05-27 21:50:00	0.291244	0.2910854	0.291244	0
2019-05-27 21:55:00	0.291243	0.2910851	0.291243	0
2019-05-27 22:00:00	0.291241	0.2910846	0.291241	0
2019-05-27 22:05:00	0.290707	0.2910307	0.290707	0
2019-05-27 22:10:00	0.290706	0.2910301	0.290706	0
2019-05-27 22:15:00	0.29124	0.2910829	0.29124	0
2019-05-27 22:20:00	0.29124	0.2910823	0.29124	0
2019-05-27 22:25:00	0.290708	0.2910286	0.290708	0
2019-05-27 22:30:00	0.291242	0.2910816	0.291242	0
2019-05-27 22:35:00	0.29071	0.2910281	0.29071	0
2019-05-27 22:40:00	0.291245	0.2910282	0.291245	0
2019-05-27 22:45:00	0.290713	0.2909752	0.290713	0
2019-05-27 22:50:00	0.290713	0.2909224	0.290713	0
2019-05-27 22:55:00	0.291246	0.2909763	0.291246	0
2019-05-27 23:00:00	0.291247	0.2910304	0.291247	0
2019-05-27 23:05:00	0.291246	0.291031	0.291246	0
2019-05-27 23:10:00	0.291246	0.2910316	0.291246	0
2019-05-27 23:15:00	0.291245	0.2910853	0.291245	0
2019-05-27 23:20:00	0.291245	0.2910856	0.291245	0
2019-05-27 23:25:00	0.291244	0.291139	0.291244	0
2019-05-27 23:30:00	0.291244	0.2911389	0.291244	0
2019-05-27 23:35:00	0.291243	0.2911919	0.291243	0
2019-05-27 23:40:00	0.291242	0.2912448	0.291242	0
2019-05-27 23:45:00	0.291241	0.2912443	0.291241	0
2019-05-27 23:50:00	0.29124	0.2912436	0.29124	0
2019-05-27 23:55:00	0.291239	0.2912429	0.291239	0
2019-05-28 00:00:00	0.291239	0.2912422	0.291239	0
2019-05-28 00:05:00	0.291773	0.291295	0.291773	0
2019-05-28 00:10:00	0.291241	0.2912946	0.291241	0
2019-05-28 00:15:00	0.291241	0.2912943	0.291241	0
2019-05-28 00:20:00	0.291243	0.2912942	0.291243	0
2019-05-28 00:25:00	0.291245	0.2912944	0.291245	0
2019-05-28 00:30:00	0.291246	0.2912948	0.291246	0
2019-05-28 00:35:00	0.291247	0.2912954	0.291247	0
2019-05-28 00:40:00	0.291248	0.2912962	0.291248	0
2019-05-28 00:45:00	0.291248	0.2912971	0.291248	0
2019-05-28 00:50:00	0.291248	0.291298	0.291248	0
2019-05-28 00:55:00	0.291247	0.2912454	0.291247	0
2019-05-28 01:00:00	0.291246	0.2912459	0.291246	0
2019-05-28 01:05:00	0.291779	0.2912997	0.291779	0
2019-05-28 01:10:00	0.291246	0.2913	0.291246	0
2019-05-28 01:15:00	0.291779	0.2913534	0.291779	0
2019-05-28 01:20:00	0.291246	0.2913534	0.291246	0
2019-05-28 01:25:00	0.291779	0.2914066	0.291779	0
2019-05-28 01:30:00	0.291779	0.2914597	0.291779	0
2019-05-28 01:35:00	0.291779	0.2915128	0.291779	0
2019-05-28 01:40:00	0.29178	0.291566	0.29178	0
2019-05-28 01:45:00	0.291247	0.291566	0.291247	0
2019-05-28 01:50:00	0.291247	0.2915661	0.291247	0
2019-05-28 01:55:00	0.291247	0.2915129	0.291247	0
2019-05-28 02:00:00	0.291781	0.2915664	0.291781	0
2019-05-28 02:05:00	0.291247	0.2915132	0.291247	0
2019-05-28 02:10:00	0.291247	0.2915133	0.291247	0
2019-05-28 02:15:00	0.291781	0.2915135	0.291781	0
2019-05-28 02:20:00	0.291781	0.2915137	0.291781	0
2019-05-28 02:25:00	0.29178	0.2915138	0.29178	0
2019-05-28 02:30:00	0.291246	0.2914604	0.291246	0
2019-05-28 02:35:00	0.291246	0.2914603	0.291246	0
2019-05-28 02:40:00	0.291778	0.2915134	0.291778	0
2019-05-28 02:45:00	0.291778	0.2915665	0.291778	0
2019-05-28 02:50:00	0.291246	0.291513	0.291246	0
2019-05-28 02:55:00	0.291779	0.2915662	0.291779	0
2019-05-28 03:00:00	0.291779	0.2916194	0.291779	0
2019-05-28 03:05:00	0.291779	0.2916192	0.291779	0
2019-05-28 03:10:00	0.291779	0.291619	0.291779	0
2019-05-28 03:15:00	0.291778	0.2916188	0.291778	0
2019-05-28 03:20:00	0.291778	0.291672	0.291778	0
2019-05-28 03:25:00	0.291778	0.2917252	0.291778	0
2019-05-28 03:30:00	0.291244	0.2916718	0.291244	0
2019-05-28 03:35:00	0.291778	0.2916718	0.291778	0
2019-05-28 03:40:00	0.291778	0.291725	0.291778	0
2019-05-28 03:45:00	0.291778	0.2917249	0.291778	0
2019-05-28 03:50:00	0.291245	0.2916715	0.291245	0
2019-05-28 03:55:00	0.291778	0.2916714	0.291778	0
2019-05-28 04:00:00	0.291245	0.291618	0.291245	0
2019-05-28 04:05:00	0.291778	0.291618	0.291778	0
2019-05-28 04:10:00	0.291777	0.2916179	0.291777	0
2019-05-28 04:15:00	0.291776	0.2916177	0.291776	0
2019-05-28 04:20:00	0.291241	0.2916174	0.291241	0
2019-05-28 04:25:00	0.291775	0.2916171	0.291775	0
2019-05-28 04:30:00	0.291241	0.2915634	0.291241	0
2019-05-28 04:35:00	0.291776	0.2915632	0.291776	0
2019-05-28 04:40:00	0.291243	0.291563	0.291243	0
2019-05-28 04:45:00	0.291777	0.2915629	0.291777	0
2019-05-28 04:50:00	0.291777	0.2916161	0.291777	0
2019-05-28 04:55:00	0.291244	0.2915627	0.291244	0
2019-05-28 05:00:00	0.291245	0.2915095	0.291245	0
2019-05-28 05:05:00	0.291779	0.2915098	0.291779	0
2019-05-28 05:10:00	0.291779	0.2915636	0.291779	0
2019-05-28 05:15:00	0.291779	0.291564	0.291779	0
2019-05-28 05:20:00	0.291778	0.2916177	0.291778	0
2019-05-28 05:25:00	0.291778	0.2916179	0.291778	0
2019-05-28 05:30:00	0.291777	0.2916713	0.291777	0
2019-05-28 05:35:00	0.291243	0.2916179	0.291243	0
2019-05-28 05:40:00	0.291776	0.2916178	0.291776	0
2019-05-28 05:45:00	0.291775	0.2916709	0.291775	0
2019-05-28 05:50:00	0.291242	0.2916706	0.291242	0
2019-05-28 05:55:00	0.289642	0.2914569	0.289642	0
2019-05-28 06:00:00	0.319513	0.2942303	0.319513	0
2019-05-28 06:05:00	0.317912	0.2968436	0.317912	0
2019-05-28 06:10:00	0.316844	0.2993502	0.316844	0
2019-05-28 06:15:00	0.316844	0.3018568	0.316844	0
2019-05-28 06:20:00	0.316844	0.3043635	0.316844	0
2019-05-28 06:25:00	0.316844	0.3069236	0.316844	0
2019-05-28 06:30:00	0.315778	0.3093238	0.315778	0
2019-05-28 06:35:00	0.315245	0.3116708	0.315245	0
2019-05-28 06:40:00	0.315245	0.3140711	0.315245	0
2019-05-28 06:45:00	0.315246	0.3166315	0.315246	0
2019-05-28 06:50:00	0.315246	0.3162048	0.315246	0
2019-05-28 06:55:00	0.315246	0.3159382	0.315246	0
2019-05-28 07:00:00	0.314712	0.315725	0.314712	0
2019-05-28 07:05:00	0.315245	0.3155651	0.315245	0
2019-05-28 07:10:00	0.315243	0.315405	0.315243	0
2019-05-28 07:15:00	0.315242	0.3152448	0.315242	0
2019-05-28 07:20:00	0.315242	0.3151912	0.315242	0
2019-05-28 07:25:00	0.315241	0.3151908	0.315241	0
2019-05-28 07:30:00	0.314706	0.3151369	0.314706	0
2019-05-28 07:35:00	0.314705	0.3150828	0.314705	0
2019-05-28 07:40:00	0.314703	0.3150285	0.314703	0
2019-05-28 07:45:00	0.314701	0.314974	0.314701	0
2019-05-28 07:50:00	0.314701	0.3149729	0.314701	0
2019-05-28 07:55:00	0.315233	0.3149717	0.315233	0
2019-05-28 08:00:00	0.314701	0.3149175	0.314701	0
2019-05-28 08:05:00	0.314701	0.3148634	0.314701	0
2019-05-28 08:10:00	0.315235	0.3148627	0.315235	0
2019-05-28 08:15:00	0.314703	0.3148089	0.314703	0
2019-05-28 08:20:00	0.314703	0.3148086	0.314703	0
2019-05-28 08:25:00	0.315237	0.3148618	0.315237	0
2019-05-28 08:30:00	0.314704	0.3148619	0.314704	0
2019-05-28 08:35:00	0.315238	0.3149156	0.315238	0
2019-05-28 08:40:00	0.315773	0.3150228	0.315773	0
2019-05-28 08:45:00	0.315241	0.3150236	0.315241	0
2019-05-28 08:50:00	0.314709	0.3150244	0.314709	0
2019-05-28 08:55:00	0.315777	0.315132	0.315777	0
2019-05-28 09:00:00	0.315778	0.3151863	0.315778	0
2019-05-28 09:05:00	0.315778	0.3152938	0.315778	0
2019-05-28 09:10:00	0.316312	0.3154547	0.316312	0
2019-05-28 09:15:00	0.316846	0.3156156	0.316846	0
2019-05-28 09:20:00	0.316846	0.3158298	0.316846	0
2019-05-28 09:25:00	0.316846	0.3159906	0.316846	0
2019-05-28 09:30:00	0.316311	0.3160444	0.316311	0
2019-05-28 09:35:00	0.316844	0.3162047	0.316844	0
2019-05-28 09:40:00	0.317377	0.3164715	0.317377	0
2019-05-28 09:45:00	0.316843	0.3165781	0.316843	0
2019-05-28 09:50:00	0.317376	0.3167379	0.317376	0
2019-05-28 09:55:00	0.316842	0.3168443	0.316842	0
2019-05-28 10:00:00	0.317908	0.3170039	0.317908	0
2019-05-28 10:05:00	0.317375	0.3170568	0.317375	0
2019-05-28 10:10:00	0.318975	0.3172697	0.318975	0
2019-05-28 10:15:00	0.318442	0.3174293	0.318442	0
2019-05-28 10:20:00	0.317376	0.3175358	0.317376	0
2019-05-28 10:25:00	0.317909	0.3176423	0.317909	0
2019-05-28 10:30:00	0.318976	0.3178022	0.318976	0
2019-05-28 10:35:00	0.317909	0.3179088	0.317909	0
2019-05-28 10:40:00	0.317908	0.317962	0.317908	0
2019-05-28 10:45:00	0.317374	0.3180152	0.317374	0
2019-05-28 10:50:00	0.317373	0.3179617	0.317373	0
2019-05-28 10:55:00	0.317906	0.3180148	0.317906	0
2019-05-28 11:00:00	0.317372	0.3178545	0.317372	0
2019-05-28 11:05:00	0.317905	0.3178008	0.317905	0
2019-05-28 11:10:00	0.317905	0.3178537	0.317905	0
2019-05-28 11:15:00	0.317372	0.3178	0.317372	0
2019-05-28 11:20:00	0.317905	0.3176929	0.317905	0
2019-05-28 11:25:00	0.317372	0.3176392	0.317372	0
2019-05-28 11:30:00	0.317905	0.3176389	0.317905	0
2019-05-28 11:35:00	0.317905	0.317692	0.317905	0
2019-05-28 11:40:00	0.31897	0.3178517	0.31897	0
2019-05-28 11:45:00	0.319503	0.3180114	0.319503	0
2019-05-28 11:50:00	0.319502	0.3182244	0.319502	0
2019-05-28 11:55:00	0.319502	0.3183841	0.319502	0
2019-05-28 12:00:00	0.319502	0.3185438	0.319502	0
2019-05-28 12:05:00	0.319503	0.3187569	0.319503	0
2019-05-28 12:10:00	0.31897	0.3188634	0.31897	0
2019-05-28 12:15:00	0.319503	0.3190765	0.319503	0
2019-05-28 12:20:00	0.31897	0.319183	0.31897	0
2019-05-28 12:25:00	0.31897	0.3192895	0.31897	0
2019-05-28 12:30:00	0.318969	0.3192894	0.318969	0
2019-05-28 12:35:00	0.318967	0.3192358	0.318967	0
2019-05-28 12:40:00	0.318966	0.3191822	0.318966	0
2019-05-28 12:45:00	0.318966	0.3191286	0.318966	0
2019-05-28 12:50:00	0.318966	0.319075	0.318966	0
2019-05-28 12:55:00	0.318966	0.3190213	0.318966	0
2019-05-28 13:00:00	0.318966	0.3190209	0.318966	0
2019-05-28 13:05:00	0.318434	0.318914	0.318434	0
2019-05-28 13:10:00	0.318969	0.3189139	0.318969	0
2019-05-28 13:15:00	0.31897	0.3189139	0.31897	0
2019-05-28 13:20:00	0.318438	0.3188608	0.318438	0
2019-05-28 13:25:00	0.318974	0.3188615	0.318974	0
2019-05-28 13:30:00	0.318441	0.318809	0.318441	0
2019-05-28 13:35:00	0.317908	0.3187032	0.317908	0
2019-05-28 13:40:00	0.317375	0.3185441	0.317375	0
2019-05-28 13:45:00	0.317376	0.3183851	0.317376	0
2019-05-28 13:50:00	0.317909	0.3182794	0.317909	0
2019-05-28 13:55:00	0.317376	0.3181736	0.317376	0
2019-05-28 14:00:00	0.317376	0.3180143	0.317376	0
2019-05-28 14:05:00	0.317908	0.3179081	0.317908	0
2019-05-28 14:10:00	0.317373	0.3178016	0.317373	0
2019-05-28 14:15:00	0.318439	0.3177481	0.318439	0
2019-05-28 14:20:00	0.317905	0.3176945	0.317905	0
2019-05-28 14:25:00	0.317372	0.3176409	0.317372	0
2019-05-28 14:30:00	0.318438	0.3177472	0.318438	0
2019-05-28 14:35:00	0.317905	0.3178001	0.317905	0
2019-05-28 14:40:00	0.317904	0.3177996	0.317904	0
2019-05-28 14:45:00	0.317904	0.3178524	0.317904	0
2019-05-28 14:50:00	0.317903	0.3179051	0.317903	0
2019-05-28 14:55:00	0.317904	0.3179047	0.317904	0
2019-05-28 15:00:00	0.318438	0.3180112	0.318438	0
2019-05-28 15:05:00	0.31844	0.3180113	0.31844	0
2019-05-28 15:10:00	0.317908	0.3180116	0.317908	0
2019-05-28 15:15:00	0.318443	0.3181187	0.318443	0
2019-05-28 15:20:00	0.318445	0.3181194	0.318445	0
2019-05-28 15:25:00	0.318446	0.3181735	0.318446	0
2019-05-28 15:30:00	0.317912	0.3181743	0.317912	0
2019-05-28 15:35:00	0.318444	0.3182283	0.318444	0
2019-05-28 15:40:00	0.317376	0.3181756	0.317376	0
2019-05-28 15:45:00	0.317907	0.3181759	0.317907	0
2019-05-28 15:50:00	0.318439	0.318176	0.318439	0
2019-05-28 15:55:00	0.317905	0.3181225	0.317905	0
2019-05-28 16:00:00	0.317904	0.3181221	0.317904	0
2019-05-28 16:05:00	0.317904	0.3180682	0.317904	0
2019-05-28 16:10:00	0.317904	0.3180141	0.317904	0
2019-05-28 16:15:00	0.317905	0.31796	0.317905	0
2019-05-28 16:20:00	0.317905	0.3179593	0.317905	0
2019-05-28 16:25:00	0.317905	0.3179054	0.317905	0
2019-05-28 16:30:00	0.317905	0.3179583	0.317905	0
2019-05-28 16:35:00	0.317905	0.3179581	0.317905	0
2019-05-28 16:40:00	0.317372	0.3178514	0.317372	0
2019-05-28 16:45:00	0.317372	0.3177981	0.317372	0
2019-05-28 16:50:00	0.317905	0.3177982	0.317905	0
2019-05-28 16:55:00	0.317372	0.317745	0.317372	0
2019-05-28 17:00:00	0.317907	0.3177453	0.317907	0
2019-05-28 17:05:00	0.317373	0.3176921	0.317373	0
2019-05-28 17:10:00	0.317373	0.3176389	0.317373	0
2019-05-28 17:15:00	0.317373	0.3175857	0.317373	0
2019-05-28 17:20:00	0.317905	0.3175857	0.317905	0
2019-05-28 17:25:00	0.317905	0.3175857	0.317905	0
2019-05-28 17:30:00	0.317903	0.3176388	0.317903	0
2019-05-28 17:35:00	0.317902	0.3176918	0.317902	0
2019-05-28 17:40:00	0.317367	0.317638	0.317367	0
2019-05-28 17:45:00	0.317366	0.3176374	0.317366	0
2019-05-28 17:50:00	0.317365	0.3175832	0.317365	0
2019-05-28 17:55:00	0.317365	0.3175824	0.317365	0
2019-05-28 18:00:00	0.317365	0.3175816	0.317365	0
2019-05-28 18:05:00	0.317365	0.3175808	0.317365	0
2019-05-28 18:10:00	0.316832	0.3174735	0.316832	0
2019-05-28 18:15:00	0.317366	0.3174196	0.317366	0
2019-05-28 18:20:00	0.317366	0.3173659	0.317366	0
2019-05-28 18:25:00	0.317367	0.3173124	0.317367	0
2019-05-28 18:30:00	0.317367	0.3173124	0.317367	0
2019-05-28 18:35:00	0.317367	0.3173125	0.317367	0
2019-05-28 18:40:00	0.317367	0.3173127	0.317367	0
2019-05-28 18:45:00	0.317367	0.3173129	0.317367	0
2019-05-28 18:50:00	0.317901	0.3173665	0.317901	0
2019-05-28 18:55:00	0.318434	0.3174734	0.318434	0
2019-05-28 19:00:00	0.318435	0.3176337	0.318435	0
2019-05-28 19:05:00	0.318435	0.3177406	0.318435	0
2019-05-28 19:10:00	0.318435	0.3178475	0.318435	0
2019-05-28 19:15:00	0.318969	0.3180077	0.318969	0
2019-05-28 19:20:00	0.318969	0.3181679	0.318969	0
2019-05-28 19:25:00	0.319503	0.3183815	0.319503	0
2019-05-28 19:30:00	0.320568	0.3187016	0.320568	0
2019-05-28 19:35:00	0.320568	0.3190217	0.320568	0
2019-05-28 19:40:00	0.321633	0.3193949	0.321633	0
2019-05-28 19:45:00	0.322165	0.319768	0.322165	0
2019-05-28 19:50:00	0.32323	0.3202475	0.32323	0
2019-05-28 19:55:00	0.323228	0.3207268	0.323228	0
2019-05-28 20:00:00	0.32376	0.3212593	0.32376	0
2019-05-28 20:05:00	0.324826	0.321845	0.324826	0
2019-05-28 20:10:00	0.325358	0.3224839	0.325358	0
2019-05-28 20:15:00	0.326425	0.3231761	0.326425	0
2019-05-28 20:20:00	0.326958	0.3238151	0.326958	0
2019-05-28 20:25:00	0.327492	0.3245075	0.327492	0
2019-05-28 20:30:00	0.329093	0.3252535	0.329093	0
2019-05-28 20:35:00	0.330695	0.3261065	0.330695	0
2019-05-28 20:40:00	0.331764	0.3269599	0.331764	0
2019-05-28 20:45:00	0.333366	0.3279737	0.333366	0
2019-05-28 20:50:00	0.333902	0.3289879	0.333902	0
2019-05-28 20:55:00	0.336038	0.3301091	0.336038	0
2019-05-28 21:00:00	0.336572	0.3312305	0.336572	0
2019-05-28 21:05:00	0.338706	0.3324586	0.338706	0
2019-05-28 21:10:00	0.340306	0.3337934	0.340306	0
2019-05-28 21:15:00	0.340838	0.335128	0.340838	0
2019-05-28 21:20:00	0.342436	0.3364623	0.342436	0
2019-05-28 21:25:00	0.344034	0.3377962	0.344034	0
2019-05-28 21:30:00	0.346166	0.3392364	0.346166	0
2019-05-28 21:35:00	0.348297	0.3407295	0.348297	0
2019-05-28 21:40:00	0.349363	0.3422756	0.349363	0
2019-05-28 21:45:00	0.351496	0.3438214	0.351496	0
2019-05-28 21:50:00	0.353098	0.345474	0.353098	0
2019-05-28 21:55:00	0.355232	0.3471266	0.355232	0
2019-05-28 22:00:00	0.356834	0.3487794	0.356834	0
2019-05-28 22:05:00	0.359503	0.3506459	0.359503	0
2019-05-28 22:10:00	0.36164	0.3525663	0.36164	0
2019-05-28 22:15:00	0.363243	0.3544872	0.363243	0
2019-05-28 22:20:00	0.365913	0.3564619	0.365913	0
2019-05-28 22:25:00	0.367516	0.3583838	0.367516	0
2019-05-28 22:30:00	0.370186	0.3604661	0.370186	0
2019-05-28 22:35:00	0.372321	0.3625486	0.372321	0
2019-05-28 22:40:00	0.374988	0.3647376	0.374988	0
2019-05-28 22:45:00	0.377656	0.36698	0.377656	0
2019-05-28 22:50:00	0.380323	0.3693289	0.380323	0
2019-05-28 22:55:00	0.38299	0.3716776	0.38299	0
2019-05-28 23:00:00	0.386724	0.374186	0.386724	0
2019-05-28 23:05:00	0.38939	0.3768007	0.38939	0
2019-05-28 23:10:00	0.393124	0.3795218	0.393124	0
2019-05-28 23:15:00	0.397391	0.3825093	0.397391	0
2019-05-28 23:20:00	0.400057	0.3854964	0.400057	0
2019-05-28 23:25:00	0.403789	0.3886432	0.403789	0
2019-05-28 23:30:00	0.406988	0.3918432	0.406988	0
2019-05-28 23:35:00	0.411253	0.3952029	0.411253	0
2019-05-28 23:40:00	0.414984	0.398669	0.414984	0
2019-05-28 23:45:00	0.418183	0.4021883	0.418183	0
2019-05-28 23:50:00	0.422982	0.4058141	0.422982	0
2019-05-28 23:55:00	0.426183	0.4094934	0.426183	0
2019-05-29 00:00:00	0.430451	0.4132261	0.430451	0
2019-05-29 00:05:00	0.43472	0.416959	0.43472	0
2019-05-29 00:10:00	0.43899	0.4208523	0.43899	0
2019-05-29 00:15:00	0.443793	0.4248527	0.443793	0
2019-05-29 00:20:00	0.449128	0.4290667	0.449128	0
2019-05-29 00:25:00	0.453928	0.4333342	0.453928	0
2019-05-29 00:30:00	0.459261	0.4377619	0.459261	0
2019-05-29 00:35:00	0.464594	0.442403	0.464594	0
2019-05-29 00:40:00	0.469927	0.4470975	0.469927	0
2019-05-29 00:45:00	0.476327	0.4521119	0.476327	0
2019-05-29 00:50:00	0.482727	0.4573395	0.482727	0
2019-05-29 00:55:00	0.489128	0.4627803	0.489128	0
2019-05-29 01:00:00	0.49553	0.4684343	0.49553	0
2019-05-29 01:05:00	0.50193	0.474248	0.50193	0
2019-05-29 01:10:00	0.509398	0.480275	0.509398	0
2019-05-29 01:15:00	0.515797	0.4864619	0.515797	0
2019-05-29 01:20:00	0.523263	0.4928621	0.523263	0
2019-05-29 01:25:00	0.530195	0.4994222	0.530195	0
2019-05-29 01:30:00	0.537661	0.5061956	0.537661	0
2019-05-29 01:35:00	0.545128	0.5130757	0.545128	0
2019-05-29 01:40:00	0.55313	0.520116	0.55313	0
2019-05-29 01:45:00	0.560065	0.5272097	0.560065	0
2019-05-29 01:50:00	0.5686	0.5345167	0.5686	0
2019-05-29 01:55:00	0.576067	0.5419304	0.576067	0
2019-05-29 02:00:00	0.583533	0.5493439	0.583533	0
2019-05-29 02:05:00	0.591531	0.5569173	0.591531	0
2019-05-29 02:10:00	0.599531	0.5645441	0.599531	0
2019-05-29 02:15:00	0.60753	0.5722776	0.60753	0
2019-05-29 02:20:00	0.615531	0.5800646	0.615531	0
2019-05-29 02:25:00	0.623534	0.5879052	0.623534	0
2019-05-29 02:30:00	0.632071	0.5957993	0.632071	0
2019-05-29 02:35:00	0.63954	0.6037468	0.63954	0
2019-05-29 02:40:00	0.647542	0.611641	0.647542	0
2019-05-29 02:45:00	0.655543	0.6195886	0.655543	0
2019-05-29 02:50:00	0.664077	0.627643	0.664077	0
2019-05-29 02:55:00	0.67101	0.6355909	0.67101	0
2019-05-29 03:00:00	0.680078	0.6436456	0.680078	0
2019-05-29 03:05:00	0.687544	0.651647	0.687544	0
2019-05-29 03:10:00	0.696078	0.6597017	0.696078	0
2019-05-29 03:15:00	0.703545	0.6677028	0.703545	0
2019-05-29 03:20:00	0.711546	0.6756503	0.711546	0
2019-05-29 03:25:00	0.719547	0.683651	0.719547	0
2019-05-29 03:30:00	0.728081	0.6917049	0.728081	0
2019-05-29 03:35:00	0.736081	0.6997587	0.736081	0
2019-05-29 03:40:00	0.744083	0.7077593	0.744083	0
2019-05-29 03:45:00	0.751551	0.7158134	0.751551	0
2019-05-29 03:50:00	0.759553	0.7237609	0.759553	0
2019-05-29 03:55:00	0.767556	0.7317621	0.767556	0
2019-05-29 04:00:00	0.775027	0.739657	0.775027	0
2019-05-29 04:05:00	0.784098	0.7477123	0.784098	0
2019-05-29 04:10:00	0.791568	0.7557145	0.791568	0
2019-05-29 04:15:00	0.799039	0.7636637	0.799039	0
2019-05-29 04:20:00	0.80704	0.7715596	0.80704	0
2019-05-29 04:25:00	0.815042	0.7794557	0.815042	0
2019-05-29 04:30:00	0.823044	0.7873518	0.823044	0
2019-05-29 04:35:00	0.831046	0.7953013	0.831046	0
2019-05-29 04:40:00	0.839047	0.8032507	0.839047	0
2019-05-29 04:45:00	0.845987	0.8110938	0.845987	0
2019-05-29 04:50:00	0.854512	0.8190423	0.854512	0
2019-05-29 04:55:00	0.862514	0.8268839	0.862514	0
2019-05-29 05:00:00	0.869976	0.8347247	0.869976	0
2019-05-29 05:05:00	0.877978	0.8426186	0.877978	0
2019-05-29 05:10:00	0.886511	0.8505657	0.886511	0
2019-05-29 05:15:00	0.893974	0.8584589	0.893974	0
2019-05-29 05:20:00	0.901445	0.866299	0.901445	0
2019-05-29 05:25:00	0.909978	0.8741922	0.909978	0
2019-05-29 05:30:00	0.91744	0.8820315	0.91744	0
2019-05-29 05:35:00	0.924903	0.8899231	0.924903	0
2019-05-29 05:40:00	0.933436	0.8978155	0.933436	0
2019-05-29 05:45:00	0.940907	0.9056548	0.940907	0
2019-05-29 05:50:00	0.948377	0.9134949	0.948377	0
2019-05-29 05:55:00	0.95691	0.9213881	0.95691	0
2019-05-29 06:00:00	0.96385	0.929122	0.96385	0
2019-05-29 06:05:00	0.97132	0.9368566	0.97132	0
2019-05-29 06:10:00	0.979853	0.9446974	0.979853	0
2019-05-29 06:15:00	0.986261	0.9523257	0.986261	0
2019-05-29 06:20:00	0.994271	0.9600088	0.994271	0
2019-05-29 06:25:00	1.0028	0.9677985	1.0028	0
2019-05-29 06:30:00	1.01028	0.9754829	1.01028	0
2019-05-29 06:35:00	1.01829	0.9832212	1.01829	0
2019-05-29 06:40:00	1.02415	0.9907985	1.02415	0
2019-05-29 06:45:00	1.03269	0.9983765	1.03269	0
2019-05-29 06:50:00	1.04069	1.0060605	1.04069	0
2019-05-29 06:55:00	1.04868	1.0137965	1.04868	0
2019-05-29 07:00:00	1.05562	1.0213732	1.05562	0
2019-05-29 07:05:00	1.06308	1.0290551	1.06308	0
2019-05-29 07:10:00	1.07109	1.036737	1.07109	0
2019-05-29 07:15:00	1.07802	1.044259	1.07802	0
2019-05-29 07:20:00	1.08495	1.051726	1.08495	0
2019-05-29 07:25:00	1.09241	1.059138	1.09241	0
2019-05-29 07:30:00	1.10041	1.066764	1.10041	0
2019-05-29 07:35:00	1.10787	1.074282	1.10787	0
2019-05-29 07:40:00	1.1148	1.081693	1.1148	0
2019-05-29 07:45:00	1.12067	1.088892	1.12067	0
2019-05-29 07:50:00	1.12867	1.096197	1.12867	0
2019-05-29 07:55:00	1.13614	1.103503	1.13614	0
2019-05-29 08:00:00	1.14361	1.110755	1.14361	0
2019-05-29 08:05:00	1.15109	1.118062	1.15109	0
2019-05-29 08:10:00	1.15856	1.125423	1.15856	0
2019-05-29 08:15:00	1.16497	1.132679	1.16497	0
2019-05-29 08:20:00	1.17191	1.139829	1.17191	0
2019-05-29 08:25:00	1.17885	1.146927	1.17885	0
2019-05-29 08:30:00	1.18525	1.153972	1.18525	0
2019-05-29 08:35:00	1.19165	1.16107	1.19165	0
2019-05-29 08:40:00	1.19698	1.167901	1.19698	0
2019-05-29 08:45:00	1.20391	1.174678	1.20391	0
2019-05-29 08:50:00	1.21084	1.181401	1.21084	0
2019-05-29 08:55:00	1.21884	1.188176	1.21884	0
2019-05-29 09:00:00	1.22629	1.194949	1.22629	0
2019-05-29 09:05:00	1.23376	1.201828	1.23376	0
2019-05-29 09:10:00	1.24069	1.208706	1.24069	0
2019-05-29 09:15:00	1.24762	1.215583	1.24762	0
2019-05-29 09:20:00	1.25455	1.222513	1.25455	0
2019-05-29 09:25:00	1.26202	1.22955	1.26202	0
2019-05-29 09:30:00	1.26895	1.236747	1.26895	0
2019-05-29 09:35:00	1.27695	1.244051	1.27695	0
2019-05-29 09:40:00	1.28229	1.251196	1.28229	0
2019-05-29 09:45:00	1.28869	1.258181	1.28869	0
2019-05-29 09:50:00	1.29562	1.265114	1.29562	0
2019-05-29 09:55:00	1.30202	1.27194	1.30202	0
2019-05-29 10:00:00	1.30681	1.278552	1.30681	0
2019-05-29 10:05:00	1.31321	1.285111	1.31321	0
2019-05-29 10:10:00	1.31854	1.29151	1.31854	0
2019-05-29 10:15:00	1.32388	1.297696	1.32388	0
2019-05-29 10:20:00	1.32921	1.303722	1.32921	0
2019-05-29 10:25:00	1.33401	1.309428	1.33401	0
2019-05-29 10:30:00	1.33935	1.315134	1.33935	0
2019-05-29 10:35:00	1.34521	1.320786	1.34521	0
2019-05-29 10:40:00	1.35215	1.326439	1.35215	0
2019-05-29 10:45:00	1.35696	1.331933	1.35696	0
2019-05-29 10:50:00	1.36336	1.337588	1.36336	0
2019-05-29 10:55:00	1.36976	1.343243	1.36976	0
2019-05-29 11:00:00	1.37616	1.349005	1.37616	0
2019-05-29 11:05:00	1.3815	1.354767	1.3815	0
2019-05-29 11:10:00	1.3879	1.360636	1.3879	0
2019-05-29 11:15:00	1.39536	1.366771	1.39536	0
2019-05-29 11:20:00	1.4007	1.372906	1.4007	0
2019-05-29 11:25:00	1.40817	1.379202	1.40817	0
2019-05-29 11:30:00	1.41351	1.385338	1.41351	0
2019-05-29 11:35:00	1.42045	1.391687	1.42045	0
2019-05-29 11:40:00	1.42579	1.39793	1.42579	0
2019-05-29 11:45:00	1.43112	1.404066	1.43112	0
2019-05-29 11:50:00	1.43699	1.410149	1.43699	0
2019-05-29 11:55:00	1.44233	1.416232	1.44233	0
2019-05-29 12:00:00	1.44767	1.422209	1.44767	0
2019-05-29 12:05:00	1.45354	1.428027	1.45354	0
2019-05-29 12:10:00	1.45782	1.433739	1.45782	0
2019-05-29 12:15:00	1.46315	1.439237	1.46315	0
2019-05-29 12:20:00	1.46742	1.444628	1.46742	0
2019-05-29 12:25:00	1.47329	1.449912	1.47329	0
2019-05-29 12:30:00	1.47969	1.455302	1.47969	0
2019-05-29 12:35:00	1.48876	1.461066	1.48876	0
2019-05-29 12:40:00	1.49303	1.46667	1.49303	0
2019-05-29 12:45:00	1.49837	1.472274	1.49837	0
2019-05-29 12:50:00	1.5037	1.477877	1.5037	0
2019-05-29 12:55:00	1.50957	1.48348	1.50957	0
2019-05-29 13:00:00	1.51437	1.489135	1.51437	0
2019-05-29 13:05:00	1.5197	1.49479	1.5197	0
2019-05-29 13:10:00	1.52503	1.500551	1.52503	0
2019-05-29 13:15:00	1.53036	1.506258	1.53036	0
2019-05-29 13:20:00	1.53516	1.511805	1.53516	0
2019-05-29 13:25:00	1.53995	1.516924	1.53995	0
2019-05-29 13:30:00	1.54474	1.522095	1.54474	0
2019-05-29 13:35:00	1.54953	1.527211	1.54953	0
2019-05-29 13:40:00	1.55379	1.53222	1.55379	0
2019-05-29 13:45:00	1.55805	1.537068	1.55805	0
2019-05-29 13:50:00	1.56232	1.541863	1.56232	0
2019-05-29 13:55:00	1.56765	1.546658	1.56765	0
2019-05-29 14:00:00	1.57245	1.5514	1.57245	0
2019-05-29 14:05:00	1.57726	1.55609	1.57726	0
2019-05-29 14:10:00	1.58206	1.56078	1.58206	0
2019-05-29 14:15:00	1.58687	1.565472	1.58687	0
2019-05-29 14:20:00	1.59168	1.570166	1.59168	0
2019-05-29 14:25:00	1.59649	1.574862	1.59649	0
2019-05-29 14:30:00	1.60129	1.579612	1.60129	0
2019-05-29 14:35:00	1.60555	1.584362	1.60555	0
2019-05-29 14:40:00	1.61089	1.589219	1.61089	0
2019-05-29 14:45:00	1.61515	1.593969	1.61515	0
2019-05-29 14:50:00	1.61995	1.598719	1.61995	0
2019-05-29 14:55:00	1.62421	1.603414	1.62421	0
2019-05-29 15:00:00	1.62847	1.608055	1.62847	0
2019-05-29 15:05:00	1.63326	1.612694	1.63326	0
2019-05-29 15:10:00	1.63752	1.617278	1.63752	0
2019-05-29 15:15:00	1.64125	1.621754	1.64125	0
2019-05-29 15:20:00	1.64552	1.626177	1.64552	0
2019-05-29 15:25:00	1.64978	1.6306	1.64978	0
2019-05-29 15:30:00	1.65459	1.63497	1.65459	0
2019-05-29 15:35:00	1.65885	1.63934	1.65885	0
2019-05-29 15:40:00	1.66259	1.643604	1.66259	0
2019-05-29 15:45:00	1.66686	1.647869	1.66686	0
2019-05-29 15:50:00	1.67112	1.652134	1.67112	0
2019-05-29 15:55:00	1.67486	1.656294	1.67486	0
2019-05-29 16:00:00	1.67913	1.660455	1.67913	0
2019-05-29 16:05:00	1.68287	1.664617	1.68287	0
2019-05-29 16:10:00	1.68714	1.668779	1.68714	0
2019-05-29 16:15:00	1.69087	1.672888	1.69087	0
2019-05-29 16:20:00	1.69461	1.67689	1.69461	0
2019-05-29 16:25:00	1.69886	1.680891	1.69886	0
2019-05-29 16:30:00	1.70259	1.684891	1.70259	0
2019-05-29 16:35:00	1.70633	1.688838	1.70633	0
2019-05-29 16:40:00	1.71006	1.692732	1.71006	0
2019-05-29 16:45:00	1.71433	1.696679	1.71433	0
2019-05-29 16:50:00	1.71806	1.700572	1.71806	0
2019-05-29 16:55:00	1.72073	1.704358	1.72073	0
2019-05-29 17:00:00	1.725	1.708144	1.725	0
2019-05-29 17:05:00	1.72819	1.711876	1.72819	0
2019-05-29 17:10:00	1.73193	1.715608	1.73193	0
2019-05-29 17:15:00	1.73513	1.719235	1.73513	0
2019-05-29 17:20:00	1.73833	1.722809	1.73833	0
2019-05-29 17:25:00	1.74154	1.72633	1.74154	0
2019-05-29 17:30:00	1.74474	1.729798	1.74474	0
2019-05-29 17:35:00	1.74848	1.733213	1.74848	0
2019-05-29 17:40:00	1.75274	1.736681	1.75274	0
2019-05-29 17:45:00	1.75541	1.740149	1.75541	0
2019-05-29 17:50:00	1.75914	1.743563	1.75914	0
2019-05-29 17:55:00	1.7618	1.746924	1.7618	0
2019-05-29 18:00:00	1.765	1.750231	1.765	0
2019-05-29 18:05:00	1.76819	1.753537	1.76819	0
2019-05-29 18:10:00	1.77192	1.756896	1.77192	0
2019-05-29 18:15:00	1.77458	1.7602	1.77458	0
2019-05-29 18:20:00	1.77725	1.763451	1.77725	0
2019-05-29 18:25:00	1.78098	1.766701	1.78098	0
2019-05-29 18:30:00	1.78312	1.769739	1.78312	0
2019-05-29 18:35:00	1.78685	1.772883	1.78685	0
2019-05-29 18:40:00	1.78953	1.775922	1.78953	0
2019-05-29 18:45:00	1.7922	1.778962	1.7922	0
2019-05-29 18:50:00	1.79541	1.782003	1.79541	0
2019-05-29 18:55:00	1.79861	1.785045	1.79861	0
2019-05-29 19:00:00	1.80129	1.787982	1.80129	0
2019-05-29 19:05:00	1.80396	1.79092	1.80396	0
2019-05-29 19:10:00	1.80716	1.793911	1.80716	0
2019-05-29 19:15:00	1.80927	1.79674	1.80927	0
2019-05-29 19:20:00	1.81246	1.799674	1.81246	0
2019-05-29 19:25:00	1.81512	1.802501	1.81512	0
2019-05-29 19:30:00	1.81778	1.805326	1.81778	0
2019-05-29 19:35:00	1.82044	1.80815	1.82044	0
2019-05-29 19:40:00	1.82364	1.810973	1.82364	0
2019-05-29 19:45:00	1.82578	1.81369	1.82578	0
2019-05-29 19:50:00	1.82844	1.816405	1.82844	0
2019-05-29 19:55:00	1.83057	1.819066	1.83057	0
2019-05-29 20:00:00	1.83324	1.821674	1.83324	0
2019-05-29 20:05:00	1.8359	1.824337	1.8359	0
2019-05-29 20:10:00	1.83857	1.826948	1.83857	0
2019-05-29 20:15:00	1.8407	1.829506	1.8407	0
2019-05-29 20:20:00	1.84337	1.832065	1.84337	0
2019-05-29 20:25:00	1.84549	1.83457	1.84549	0
2019-05-29 20:30:00	1.84763	1.836969	1.84763	0
2019-05-29 20:35:00	1.8503	1.839421	1.8503	0
2019-05-29 20:40:00	1.85245	1.841822	1.85245	0
2019-05-29 20:45:00	1.85513	1.844278	1.85513	0
2019-05-29 20:50:00	1.85727	1.846681	1.85727	0
2019-05-29 20:55:00	1.8594	1.849031	1.8594	0
2019-05-29 21:00:00	1.86207	1.851381	1.86207	0
2019-05-29 21:05:00	1.86421	1.853732	1.86421	0
2019-05-29 21:10:00	1.86581	1.855976	1.86581	0
2019-05-29 21:15:00	1.86847	1.858274	1.86847	0
2019-05-29 21:20:00	1.8706	1.860571	1.8706	0
2019-05-29 21:25:00	1.87273	1.862814	1.87273	0
2019-05-29 21:30:00	1.87486	1.865055	1.87486	0
2019-05-29 21:35:00	1.87646	1.867188	1.87646	0
2019-05-29 21:40:00	1.87912	1.869373	1.87912	0
2019-05-29 21:45:00	1.88073	1.871506	1.88073	0
2019-05-29 21:50:00	1.88339	1.873638	1.88339	0
2019-05-29 21:55:00	1.88499	1.875716	1.88499	0
2019-05-29 22:00:00	1.88659	1.877794	1.88659	0
2019-05-29 22:05:00	1.88872	1.879819	1.88872	0
2019-05-29 22:10:00	1.88978	1.881737	1.88978	0
2019-05-29 22:15:00	1.89192	1.883656	1.89192	0
2019-05-29 22:20:00	1.89405	1.885575	1.89405	0
2019-05-29 22:25:00	1.89564	1.887493	1.89564	0
2019-05-29 22:30:00	1.89778	1.889359	1.89778	0
2019-05-29 22:35:00	1.89991	1.891277	1.89991	0
2019-05-29 22:40:00	1.90151	1.893089	1.90151	0
2019-05-29 22:45:00	1.90257	1.894847	1.90257	0
2019-05-29 22:50:00	1.90471	1.896659	1.90471	0
2019-05-29 22:55:00	1.9063	1.898417	1.9063	0
2019-05-29 23:00:00	1.9079	1.900229	1.9079	0
2019-05-29 23:05:00	1.90949	1.901986	1.90949	0
2019-05-29 23:10:00	1.91108	1.903689	1.91108	0
2019-05-29 23:15:00	1.91323	1.905448	1.91323	0
2019-05-29 23:20:00	1.91483	1.907153	1.91483	0
2019-05-29 23:25:00	1.91591	1.908753	1.91591	0
2019-05-29 23:30:00	1.91752	1.910354	1.91752	0
2019-05-29 23:35:00	1.91914	1.912011	1.91914	0
2019-05-29 23:40:00	1.92022	1.913562	1.92022	0
2019-05-29 23:45:00	1.92236	1.915168	1.92236	0
2019-05-29 23:50:00	1.92344	1.916722	1.92344	0
2019-05-29 23:55:00	1.92504	1.918277	1.92504	0
2019-05-30 00:00:00	1.92665	1.919834	1.92665	0
2019-05-30 00:05:00	1.92772	1.921283	1.92772	0
2019-05-30 00:10:00	1.92933	1.922733	1.92933	0
2019-05-30 00:15:00	1.9304	1.924182	1.9304	0
2019-05-30 00:20:00	1.932	1.92563	1.932	0
2019-05-30 00:25:00	1.93308	1.927024	1.93308	0
2019-05-30 00:30:00	1.93521	1.928523	1.93521	0
2019-05-30 00:35:00	1.93628	1.929915	1.93628	0
2019-05-30 00:40:00	1.93735	1.931306	1.93735	0
2019-05-30 00:45:00	1.93895	1.932697	1.93895	0
2019-05-30 00:50:00	1.93948	1.93398	1.93948	0
2019-05-30 00:55:00	1.94108	1.935316	1.94108	0
2019-05-30 01:00:00	1.94213	1.936596	1.94213	0
2019-05-30 01:05:00	1.94373	1.937929	1.94373	0
2019-05-30 01:10:00	1.94479	1.939208	1.94479	0
2019-05-30 01:15:00	1.94585	1.940485	1.94585	0
2019-05-30 01:20:00	1.94745	1.941709	1.94745	0
2019-05-30 01:25:00	1.94799	1.94288	1.94799	0
2019-05-30 01:30:00	1.94906	1.944051	1.94906	0
2019-05-30 01:35:00	1.95013	1.945169	1.95013	0
2019-05-30 01:40:00	1.95173	1.946394	1.95173	0
2019-05-30 01:45:00	1.95281	1.947567	1.95281	0
2019-05-30 01:50:00	1.95388	1.948742	1.95388	0
2019-05-30 01:55:00	1.95442	1.949811	1.95442	0
2019-05-30 02:00:00	1.95602	1.950934	1.95602	0
2019-05-30 02:05:00	1.95656	1.952005	1.95656	0
2019-05-30 02:10:00	1.95762	1.953022	1.95762	0
2019-05-30 02:15:00	1.95922	1.954145	1.95922	0
2019-05-30 02:20:00	1.95976	1.955215	1.95976	0
2019-05-30 02:25:00	1.96082	1.956284	1.96082	0
2019-05-30 02:30:00	1.96082	1.957193	1.96082	0
2019-05-30 02:35:00	1.96241	1.958153	1.96241	0
2019-05-30 02:40:00	1.96347	1.959112	1.96347	0
2019-05-30 02:45:00	1.96454	1.960124	1.96454	0
2019-05-30 02:50:00	1.9656	1.961082	1.9656	0
2019-05-30 02:55:00	1.96666	1.962092	1.96666	0
2019-05-30 03:00:00	1.96667	1.962997	1.96667	0
2019-05-30 03:05:00	1.96721	1.963796	1.96721	0
2019-05-30 03:10:00	1.96882	1.964702	1.96882	0
2019-05-30 03:15:00	1.96936	1.965556	1.96936	0
2019-05-30 03:20:00	1.9699	1.966464	1.9699	0
2019-05-30 03:25:00	1.97098	1.967321	1.97098	0
2019-05-30 03:30:00	1.97205	1.968179	1.97205	0
2019-05-30 03:35:00	1.97311	1.969036	1.97311	0
2019-05-30 03:40:00	1.9731	1.969786	1.9731	0
2019-05-30 03:45:00	1.97363	1.970483	1.97363	0
2019-05-30 03:50:00	1.97522	1.971338	1.97522	0
2019-05-30 03:55:00	1.9752	1.972137	1.9752	0
2019-05-30 04:00:00	1.97626	1.972881	1.97626	0
2019-05-30 04:05:00	1.97732	1.973677	1.97732	0
2019-05-30 04:10:00	1.97731	1.974418	1.97731	0
2019-05-30 04:15:00	1.97838	1.975158	1.97838	0
2019-05-30 04:20:00	1.97945	1.975898	1.97945	0
2019-05-30 04:25:00	1.97945	1.976532	1.97945	0
2019-05-30 04:30:00	1.97999	1.977221	1.97999	0
2019-05-30 04:35:00	1.98106	1.977964	1.98106	0
2019-05-30 04:40:00	1.98106	1.978548	1.98106	0
2019-05-30 04:45:00	1.9816	1.979188	1.9816	0
2019-05-30 04:50:00	1.98267	1.979829	1.98267	0
2019-05-30 04:55:00	1.98374	1.980471	1.98374	0
2019-05-30 05:00:00	1.98374	1.981114	1.98374	0
2019-05-30 05:05:00	1.98428	1.981704	1.98428	0
2019-05-30 05:10:00	1.98482	1.982241	1.98482	0
2019-05-30 05:15:00	1.98589	1.982885	1.98589	0
2019-05-30 05:20:00	1.98589	1.983475	1.98589	0
2019-05-30 05:25:00	1.98696	1.984065	1.98696	0
2019-05-30 05:30:00	1.98803	1.984762	1.98803	0
2019-05-30 05:35:00	1.98748	1.98535	1.98748	0
2019-05-30 05:40:00	1.988	1.985883	1.988	0
2019-05-30 05:45:00	1.99171	1.98668	1.99171	0
2019-05-30 05:50:00	1.99596	1.987902	1.99596	0
2019-05-30 05:55:00	1.99275	1.988749	1.99275	0
2019-05-30 06:00:00	1.99488	1.989755	1.99488	0
2019-05-30 06:05:00	1.99434	1.9906	1.99434	0
2019-05-30 06:10:00	1.9922	1.991231	1.9922	0
2019-05-30 06:15:00	1.99274	1.991809	1.99274	0
2019-05-30 06:20:00	1.99488	1.992494	1.99488	0
2019-05-30 06:25:00	1.99595	1.993341	1.99595	0
2019-05-30 06:30:00	1.99435	1.993976	1.99435	0
2019-05-30 06:35:00	1.99596	1.994401	1.99596	0
2019-05-30 06:40:00	1.99436	1.994241	1.99436	0
2019-05-30 06:45:00	1.99384	1.99435	1.99384	0
2019-05-30 06:50:00	1.99438	1.9943	1.99438	0
2019-05-30 06:55:00	1.99438	1.994304	1.99438	0
2019-05-30 07:00:00	1.99386	1.99447	1.99386	0
2019-05-30 07:05:00	1.99493	1.994689	1.99493	0
2019-05-30 07:10:00	1.99546	1.994747	1.99546	0
2019-05-30 07:15:00	1.996	1.994752	1.996	0
2019-05-30 07:20:00	1.99652	1.994969	1.99652	0
2019-05-30 07:25:00	1.99705	1.995078	1.99705	0
2019-05-30 07:30:00	1.99704	1.995346	1.99704	0
2019-05-30 07:35:00	1.99917	1.995879	1.99917	0
2019-05-30 07:40:00	1.99862	1.996303	1.99862	0
2019-05-30 07:45:00	1.99968	1.996833	1.99968	0
2019-05-30 07:50:00	1.99968	1.997415	1.99968	0
2019-05-30 07:55:00	1.99914	1.997836	1.99914	0
2019-05-30 08:00:00	1.99915	1.998205	1.99915	0
2019-05-30 08:05:00	1.99916	1.998521	1.99916	0
2019-05-30 08:10:00	1.9997	1.998839	1.9997	0
2019-05-30 08:15:00	2.00024	1.999158	2.00024	0
2019-05-30 08:20:00	2.00026	1.99948	2.00026	0
2019-05-30 08:25:00	2.0008	1.999643	2.0008	0
2019-05-30 08:30:00	2.0008	1.999861	2.0008	0
2019-05-30 08:35:00	2.00027	1.99992	2.00027	0
2019-05-30 08:40:00	2.00081	2.000033	2.00081	0
2019-05-30 08:45:00	2.00081	2.0002	2.00081	0
2019-05-30 08:50:00	2.0008	2.000365	2.0008	0
2019-05-30 08:55:00	2.00133	2.000582	2.00133	0
2019-05-30 09:00:00	2.00187	2.000799	2.00187	0
2019-05-30 09:05:00	2.0024	2.001015	2.0024	0
2019-05-30 09:10:00	2.0024	2.001229	2.0024	0
2019-05-30 09:15:00	2.00293	2.001442	2.00293	0
2019-05-30 09:20:00	2.00292	2.001654	2.00292	0
2019-05-30 09:25:00	2.00292	2.001919	2.00292	0
2019-05-30 09:30:00	2.00345	2.002183	2.00345	0
2019-05-30 09:35:00	2.00346	2.002448	2.00346	0
2019-05-30 09:40:00	2.00452	2.00282	2.00452	0
2019-05-30 09:45:00	2.00452	2.003139	2.00452	0
2019-05-30 09:50:00	2.00399	2.003351	2.00399	0
2019-05-30 09:55:00	2.00453	2.003564	2.00453	0
2019-05-30 10:00:00	2.00453	2.003777	2.00453	0
2019-05-30 10:05:00	2.00453	2.003937	2.00453	0
2019-05-30 10:10:00	2.00453	2.004098	2.00453	0
2019-05-30 10:15:00	2.00453	2.004259	2.00453	0
2019-05-30 10:20:00	2.00506	2.00442	2.00506	0
2019-05-30 10:25:00	2.00507	2.004581	2.00507	0
2019-05-30 10:30:00	2.00507	2.004636	2.00507	0
2019-05-30 10:35:00	2.00507	2.004691	2.00507	0
2019-05-30 10:40:00	2.0056	2.004852	2.0056	0
2019-05-30 10:45:00	2.0056	2.004959	2.0056	0
2019-05-30 10:50:00	2.00614	2.00512	2.00614	0
2019-05-30 10:55:00	2.00614	2.005281	2.00614	0
2019-05-30 11:00:00	2.00667	2.005495	2.00667	0
2019-05-30 11:05:00	2.00614	2.005656	2.00614	0
2019-05-30 11:10:00	2.00667	2.005817	2.00667	0
2019-05-30 11:15:00	2.00667	2.005977	2.00667	0
2019-05-30 11:20:00	2.00773	2.006243	2.00773	0
2019-05-30 11:25:00	2.0072	2.006456	2.0072	0
2019-05-30 11:30:00	2.00773	2.006669	2.00773	0
2019-05-30 11:35:00	2.00773	2.006882	2.00773	0
2019-05-30 11:40:00	2.00827	2.007095	2.00827	0
2019-05-30 11:45:00	2.0088	2.007361	2.0088	0
2019-05-30 11:50:00	2.00827	2.007521	2.00827	0
2019-05-30 11:55:00	2.00881	2.007788	2.00881	0
2019-05-30 12:00:00	2.00934	2.008055	2.00934	0
2019-05-30 12:05:00	2.00881	2.008269	2.00881	0
2019-05-30 12:10:00	2.00935	2.008431	2.00935	0
2019-05-30 12:15:00	2.00989	2.0087	2.00989	0
2019-05-30 12:20:00	2.00935	2.008862	2.00935	0
2019-05-30 12:25:00	2.00989	2.009078	2.00989	0
2019-05-30 12:30:00	2.00989	2.00924	2.00989	0
2019-05-30 12:35:00	2.00936	2.009296	2.00936	0
2019-05-30 12:40:00	2.01043	2.009512	2.01043	0
2019-05-30 12:45:00	2.01044	2.009675	2.01044	0
2019-05-30 12:50:00	2.01044	2.009785	2.01044	0
2019-05-30 12:55:00	2.01045	2.009949	2.01045	0
2019-05-30 13:00:00	2.01578	2.010592	2.01578	0
2019-05-30 13:05:00	2.01738	2.011341	2.01738	0
2019-05-30 13:10:00	2.01364	2.01177	2.01364	0
2019-05-30 13:15:00	2.01257	2.012038	2.01257	0
2019-05-30 13:20:00	2.01149	2.012198	2.01149	0
2019-05-30 13:25:00	2.01149	2.012411	2.01149	0
2019-05-30 13:30:00	2.01095	2.012463	2.01095	0
2019-05-30 13:35:00	2.01149	2.012568	2.01149	0
2019-05-30 13:40:00	2.01202	2.012726	2.01202	0
2019-05-30 13:45:00	2.01149	2.01283	2.01149	0
2019-05-30 13:50:00	2.01203	2.012455	2.01203	0
2019-05-30 13:55:00	2.01203	2.01192	2.01203	0
2019-05-30 14:00:00	2.01203	2.011759	2.01203	0
2019-05-30 14:05:00	2.01204	2.011706	2.01204	0
2019-05-30 14:10:00	2.01204	2.011761	2.01204	0
2019-05-30 14:15:00	2.01204	2.011816	2.01204	0
2019-05-30 14:20:00	2.01257	2.011978	2.01257	0
2019-05-30 14:25:00	2.0131	2.012139	2.0131	0
2019-05-30 14:30:00	2.0131	2.012247	2.0131	0
2019-05-30 14:35:00	2.0131	2.012408	2.0131	0
2019-05-30 14:40:00	2.01364	2.012569	2.01364	0
2019-05-30 14:45:00	2.01364	2.01273	2.01364	0
2019-05-30 14:50:00	2.01417	2.012944	2.01417	0
2019-05-30 14:55:00	2.01363	2.013103	2.01363	0
2019-05-30 15:00:00	2.01415	2.013314	2.01415	0
2019-05-30 15:05:00	2.01414	2.013524	2.01414	0
2019-05-30 15:10:00	2.01413	2.01368	2.01413	0
2019-05-30 15:15:00	2.01412	2.013782	2.01412	0
2019-05-30 15:20:00	2.01411	2.013883	2.01411	0
2019-05-30 15:25:00	2.01518	2.014091	2.01518	0
2019-05-30 15:30:00	2.01519	2.014246	2.01519	0
2019-05-30 15:35:00	2.01572	2.014454	2.01572	0
2019-05-30 15:40:00	2.01519	2.014556	2.01519	0
2019-05-30 15:45:00	2.01573	2.014766	2.01573	0
2019-05-30 15:50:00	2.01573	2.014924	2.01573	0
2019-05-30 15:55:00	2.01573	2.015083	2.01573	0
2019-05-30 16:00:00	2.01573	2.015243	2.01573	0
2019-05-30 16:05:00	2.01627	2.015458	2.01627	0
2019-05-30 16:10:00	2.01574	2.015621	2.01574	0
2019-05-30 16:15:00	2.01574	2.015677	2.01574	0
2019-05-30 16:20:00	2.01628	2.015786	2.01628	0
2019-05-30 16:25:00	2.0163	2.015844	2.0163	0
2019-05-30 16:30:00	2.01684	2.016009	2.01684	0
2019-05-30 16:35:00	2.01631	2.016067	2.01631	0
2019-05-30 16:40:00	2.01738	2.016232	2.01738	0
2019-05-30 16:45:00	2.01684	2.016343	2.01684	0
2019-05-30 16:50:00	2.01684	2.016454	2.01684	0
2019-05-30 16:55:00	2.01684	2.016511	2.01684	0
2019-05-30 17:00:00	2.01736	2.016673	2.01736	0
2019-05-30 17:05:00	2.01789	2.016888	2.01789	0
2019-05-30 17:10:00	2.01789	2.017049	2.01789	0
2019-05-30 17:15:00	2.01789	2.017208	2.01789	0
2019-05-30 17:20:00	2.01842	2.017366	2.01842	0
2019-05-30 17:25:00	2.01789	2.017524	2.01789	0
2019-05-30 17:30:00	2.01789	2.017575	2.01789	0
2019-05-30 17:35:00	2.01895	2.017786	2.01895	0
2019-05-30 17:40:00	2.01841	2.017943	2.01841	0
2019-05-30 17:45:00	2.01841	2.0181	2.01841	0
2019-05-30 17:50:00	2.01841	2.018205	2.01841	0
2019-05-30 17:55:00	2.01948	2.018364	2.01948	0
2019-05-30 18:00:00	2.01948	2.018523	2.01948	0
2019-05-30 18:05:00	2.01949	2.018683	2.01949	0
2019-05-30 18:10:00	2.02002	2.018843	2.02002	0
2019-05-30 18:15:00	2.0195	2.019004	2.0195	0
2019-05-30 18:20:00	2.02004	2.019219	2.02004	0
2019-05-30 18:25:00	2.02004	2.019328	2.02004	0
2019-05-30 18:30:00	2.02004	2.019491	2.02004	0
2019-05-30 18:35:00	2.02057	2.019707	2.02057	0
2019-05-30 18:40:00	2.02058	2.019924	2.02058	0
2019-05-30 18:45:00	2.02058	2.020034	2.02058	0
2019-05-30 18:50:00	2.02058	2.020144	2.02058	0
2019-05-30 18:55:00	2.02165	2.02036	2.02165	0
2019-05-30 19:00:00	2.02111	2.020469	2.02111	0
2019-05-30 19:05:00	2.02057	2.020576	2.02057	0
2019-05-30 19:10:00	2.02109	2.020681	2.02109	0
2019-05-30 19:15:00	2.02107	2.020784	2.02107	0
2019-05-30 19:20:00	2.0216	2.02094	2.0216	0
2019-05-30 19:25:00	2.02107	2.02099	2.02107	0
2019-05-30 19:30:00	2.0216	2.021092	2.0216	0
2019-05-30 19:35:00	2.0216	2.021194	2.0216	0
2019-05-30 19:40:00	2.0216	2.021296	2.0216	0
2019-05-30 19:45:00	2.02213	2.021344	2.02213	0
2019-05-30 19:50:00	2.02214	2.021447	2.02214	0
2019-05-30 19:55:00	2.02214	2.021604	2.02214	0
2019-05-30 20:00:00	2.02214	2.021709	2.02214	0
2019-05-30 20:05:00	2.02268	2.02187	2.02268	0
2019-05-30 20:10:00	2.02322	2.022032	2.02322	0
2019-05-30 20:15:00	2.02322	2.022247	2.02322	0
2019-05-30 20:20:00	2.02269	2.022356	2.02269	0
2019-05-30 20:25:00	2.02323	2.022519	2.02323	0
2019-05-30 20:30:00	2.02323	2.022682	2.02323	0
2019-05-30 20:35:00	2.02377	2.022846	2.02377	0
2019-05-30 20:40:00	2.02378	2.02301	2.02378	0
2019-05-30 20:45:00	2.02432	2.023228	2.02432	0
2019-05-30 20:50:00	2.02432	2.023446	2.02432	0
2019-05-30 20:55:00	2.02379	2.023557	2.02379	0
2019-05-30 21:00:00	2.02486	2.023721	2.02486	0
2019-05-30 21:05:00	2.02486	2.023885	2.02486	0
2019-05-30 21:10:00	2.02486	2.024102	2.02486	0
2019-05-30 21:15:00	2.02486	2.024265	2.02486	0
2019-05-30 21:20:00	2.0254	2.024482	2.0254	0
2019-05-30 21:25:00	2.0254	2.024645	2.0254	0
2019-05-30 21:30:00	2.02593	2.02486	2.02593	0
2019-05-30 21:35:00	2.02538	2.024966	2.02538	0
2019-05-30 21:40:00	2.0259	2.025124	2.0259	0
2019-05-30 21:45:00	2.02589	2.025334	2.02589	0
2019-05-30 21:50:00	2.0264	2.025488	2.0264	0
2019-05-30 21:55:00	2.02639	2.025641	2.02639	0
2019-05-30 22:00:00	2.02691	2.025846	2.02691	0
2019-05-30 22:05:00	2.0269	2.02605	2.0269	0
2019-05-30 22:10:00	2.02637	2.026147	2.02637	0
2019-05-30 22:15:00	2.0269	2.026297	2.0269	0
2019-05-30 22:20:00	2.0269	2.026394	2.0269	0
2019-05-30 22:25:00	2.02744	2.0266	2.02744	0
2019-05-30 22:30:00	2.02798	2.026808	2.02798	0
2019-05-30 22:35:00	2.02799	2.027018	2.02799	0
2019-05-30 22:40:00	2.02853	2.027231	2.02853	0
2019-05-30 22:45:00	2.02854	2.027446	2.02854	0
2019-05-30 22:50:00	2.02854	2.027609	2.02854	0
2019-05-30 22:55:00	2.02854	2.027773	2.02854	0
2019-05-30 23:00:00	2.02855	2.027991	2.02855	0
2019-05-30 23:05:00	2.02908	2.028209	2.02908	0
2019-05-30 23:10:00	2.02908	2.028427	2.02908	0
2019-05-30 23:15:00	2.02961	2.028644	2.02961	0
2019-05-30 23:20:00	2.02961	2.028807	2.02961	0
2019-05-30 23:25:00	2.0296	2.028968	2.0296	0
2019-05-30 23:30:00	2.02959	2.029074	2.02959	0
2019-05-30 23:35:00	2.03012	2.029232	2.03012	0
2019-05-30 23:40:00	2.03065	2.029443	2.03065	0
2019-05-30 23:45:00	2.03065	2.029654	2.03065	0
2019-05-30 23:50:00	2.03065	2.029864	2.03065	0
2019-05-30 23:55:00	2.03065	2.030021	2.03065	0
2019-05-31 00:00:00	2.03065	2.030178	2.03065	0
2019-05-31 00:05:00	2.03172	2.030389	2.03172	0
2019-05-31 00:10:00	2.03118	2.030546	2.03118	0
2019-05-31 00:15:00	2.03118	2.030704	2.03118	0
2019-05-31 00:20:00	2.03118	2.030863	2.03118	0
2019-05-31 00:25:00	2.0317	2.031021	2.0317	0
2019-05-31 00:30:00	2.03221	2.031177	2.03221	0
2019-05-31 00:35:00	2.03221	2.031333	2.03221	0
2019-05-31 00:40:00	2.03274	2.031542	2.03274	0
2019-05-31 00:45:00	2.0322	2.031697	2.0322	0
2019-05-31 00:50:00	2.03274	2.031906	2.03274	0
2019-05-31 00:55:00	2.03327	2.032061	2.03327	0
2019-05-31 01:00:00	2.03328	2.032271	2.03328	0
2019-05-31 01:05:00	2.03275	2.032428	2.03275	0
2019-05-31 01:10:00	2.03328	2.032638	2.03328	0
2019-05-31 01:15:00	2.03381	2.032849	2.03381	0
2019-05-31 01:20:00	2.03381	2.033009	2.03381	0
2019-05-31 01:25:00	2.03487	2.033275	2.03487	0
2019-05-31 01:30:00	2.03434	2.033435	2.03434	0
2019-05-31 01:35:00	2.03435	2.03365	2.03435	0
2019-05-31 01:40:00	2.0349	2.033866	2.0349	0
2019-05-31 01:45:00	2.0349	2.034029	2.0349	0
2019-05-31 01:50:00	2.03491	2.034192	2.03491	0
2019-05-31 01:55:00	2.03545	2.034462	2.03545	0
2019-05-31 02:00:00	2.03598	2.034732	2.03598	0
2019-05-31 02:05:00	2.03652	2.035003	2.03652	0
2019-05-31 02:10:00	2.03651	2.035273	2.03651	0
2019-05-31 02:15:00	2.03651	2.035437	2.03651	0
2019-05-31 02:20:00	2.03651	2.035654	2.03651	0
2019-05-31 02:25:00	2.03704	2.035923	2.03704	0
2019-05-31 02:30:00	2.03703	2.036136	2.03703	0
2019-05-31 02:35:00	2.03756	2.036402	2.03756	0
2019-05-31 02:40:00	2.03702	2.036613	2.03702	0
2019-05-31 02:45:00	2.03808	2.036876	2.03808	0
2019-05-31 02:50:00	2.03808	2.037086	2.03808	0
2019-05-31 02:55:00	2.03756	2.03719	2.03756	0
2019-05-31 03:00:00	2.0381	2.037349	2.0381	0
2019-05-31 03:05:00	2.03865	2.037563	2.03865	0
2019-05-31 03:10:00	2.03919	2.037831	2.03919	0
2019-05-31 03:15:00	2.03919	2.038046	2.03919	0
2019-05-31 03:20:00	2.03919	2.038262	2.03919	0
2019-05-31 03:25:00	2.03973	2.038479	2.03973	0
2019-05-31 03:30:00	2.03973	2.03875	2.03973	0
2019-05-31 03:35:00	2.04027	2.038969	2.04027	0
2019-05-31 03:40:00	2.04027	2.039188	2.04027	0
2019-05-31 03:45:00	2.04134	2.039566	2.04134	0
2019-05-31 03:50:00	2.04134	2.03989	2.04134	0
2019-05-31 03:55:00	2.04134	2.040159	2.04134	0
2019-05-31 04:00:00	2.04134	2.040374	2.04134	0
2019-05-31 04:05:00	2.04188	2.040643	2.04188	0
2019-05-31 04:10:00	2.04241	2.040965	2.04241	0
2019-05-31 04:15:00	2.04241	2.041233	2.04241	0
2019-05-31 04:20:00	2.04293	2.041553	2.04293	0
2019-05-31 04:25:00	2.04346	2.041872	2.04346	0
2019-05-31 04:30:00	2.04292	2.042137	2.04292	0
2019-05-31 04:35:00	2.04345	2.042348	2.04345	0
2019-05-31 04:40:00	2.04345	2.042559	2.04345	0
2019-05-31 04:45:00	2.04344	2.042769	2.04344	0
2019-05-31 04:50:00	2.04398	2.043033	2.04398	0
2019-05-31 04:55:00	2.0445	2.043295	2.0445	0
2019-05-31 05:00:00	2.04503	2.043557	2.04503	0
2019-05-31 05:05:00	2.04502	2.043818	2.04502	0
2019-05-31 05:10:00	2.04501	2.044026	2.04501	0
2019-05-31 05:15:00	2.04554	2.044234	2.04554	0
2019-05-31 05:20:00	2.04606	2.044548	2.04606	0
2019-05-31 05:25:00	2.04605	2.044808	2.04605	0
2019-05-31 05:30:00	2.04605	2.045068	2.04605	0
2019-05-31 05:35:00	2.04659	2.045383	2.04659	0
2019-05-31 05:40:00	2.04659	2.045644	2.04659	0
2019-05-31 05:45:00	2.04712	2.045906	2.04712	0
2019-05-31 05:50:00	2.04819	2.046222	2.04819	0
2019-05-31 05:55:00	2.0498	2.0467	2.0498	0
2019-05-31 06:00:00	2.05033	2.047232	2.05033	0
2019-05-31 06:05:00	2.04927	2.047605	2.04927	0
2019-05-31 06:10:00	2.04873	2.047872	2.04873	0
2019-05-31 06:15:00	2.04927	2.048194	2.04927	0
2019-05-31 06:20:00	2.04873	2.048462	2.04873	0
2019-05-31 06:25:00	2.04927	2.04873	2.04927	0
2019-05-31 06:30:00	2.0498	2.049051	2.0498	0
2019-05-31 06:35:00	2.05034	2.049373	2.05034	0
2019-05-31 06:40:00	2.05036	2.04959	2.05036	0
2019-05-31 06:45:00	2.05091	2.049701	2.05091	0
2019-05-31 06:50:00	2.05145	2.049813	2.05145	0
2019-05-31 06:55:00	2.05146	2.050032	2.05146	0
2019-05-31 07:00:00	2.052	2.050359	2.052	0
2019-05-31 07:05:00	2.052	2.050632	2.052	0
2019-05-31 07:10:00	2.05253	2.051012	2.05253	0
2019-05-31 07:15:00	2.05253	2.051338	2.05253	0
2019-05-31 07:20:00	2.05306	2.051664	2.05306	0
2019-05-31 07:25:00	2.0536	2.05199	2.0536	0
2019-05-31 07:30:00	2.05359	2.052313	2.05359	0
2019-05-31 07:35:00	2.05359	2.052581	2.05359	0
2019-05-31 07:40:00	2.05838	2.053274	2.05838	0
2019-05-31 07:45:00	2.06103	2.054231	2.06103	0
2019-05-31 07:50:00	2.05943	2.054974	2.05943	0
2019-05-31 07:55:00	2.06103	2.055877	2.06103	0
2019-05-31 08:00:00	2.06157	2.056781	2.06157	0
2019-05-31 08:05:00	2.06317	2.057845	2.06317	0
2019-05-31 08:10:00	2.06317	2.058856	2.06317	0
2019-05-31 08:15:00	2.0589	2.059386	2.0589	0
2019-05-31 08:20:00	2.05678	2.059705	2.05678	0
2019-05-31 08:25:00	2.05624	2.05997	2.05624	0
2019-05-31 08:30:00	2.05624	2.059756	2.05624	0
2019-05-31 08:35:00	2.05678	2.059331	2.05678	0
2019-05-31 08:40:00	2.05679	2.059067	2.05679	0
2019-05-31 08:45:00	2.05787	2.058751	2.05787	0
2019-05-31 08:50:00	2.05841	2.058435	2.05841	0
2019-05-31 08:55:00	2.05896	2.058014	2.05896	0
2019-05-31 09:00:00	2.05897	2.057594	2.05897	0
2019-05-31 09:05:00	2.06004	2.057708	2.06004	0
2019-05-31 09:10:00	2.06005	2.058035	2.06005	0
2019-05-31 09:15:00	2.06059	2.05847	2.06059	0
2019-05-31 09:20:00	2.06112	2.058958	2.06112	0
2019-05-31 09:25:00	2.06112	2.059392	2.06112	0
2019-05-31 09:30:00	2.06165	2.059878	2.06165	0
2019-05-31 09:35:00	2.06218	2.060309	2.06218	0
2019-05-31 09:40:00	2.06271	2.060739	2.06271	0
2019-05-31 09:45:00	2.06323	2.061166	2.06323	0
2019-05-31 09:50:00	2.06376	2.061645	2.06376	0
2019-05-31 09:55:00	2.06376	2.062017	2.06376	0
2019-05-31 10:00:00	2.06428	2.06244	2.06428	0
2019-05-31 10:05:00	2.06481	2.062862	2.06481	0
2019-05-31 10:10:00	2.06534	2.063284	2.06534	0
2019-05-31 10:15:00	2.06533	2.063705	2.06533	0
2019-05-31 10:20:00	2.0664	2.06418	2.0664	0
2019-05-31 10:25:00	2.06694	2.064656	2.06694	0
2019-05-31 10:30:00	2.06641	2.065026	2.06641	0
2019-05-31 10:35:00	2.06747	2.06545	2.06747	0
2019-05-31 10:40:00	2.06694	2.065768	2.06694	0
2019-05-31 10:45:00	2.06747	2.066139	2.06747	0
2019-05-31 10:50:00	2.06799	2.06651	2.06799	0
2019-05-31 10:55:00	2.06799	2.066828	2.06799	0
2019-05-31 11:00:00	2.06905	2.067199	2.06905	0
2019-05-31 11:05:00	2.06905	2.067571	2.06905	0
2019-05-31 11:10:00	2.07012	2.067943	2.07012	0
2019-05-31 11:15:00	2.07225	2.068474	2.07225	0
2019-05-31 11:20:00	2.07385	2.069218	2.07385	0
2019-05-31 11:25:00	2.07492	2.069963	2.07492	0
2019-05-31 11:30:00	2.07386	2.070655	2.07386	0
2019-05-31 11:35:00	2.07227	2.071135	2.07227	0
2019-05-31 11:40:00	2.07227	2.071563	2.07227	0
2019-05-31 11:45:00	2.07175	2.071939	2.07175	0
2019-05-31 11:50:00	2.07175	2.072209	2.07175	0
2019-05-31 11:55:00	2.07282	2.072586	2.07282	0
2019-05-31 12:00:00	2.07335	2.072909	2.07335	0
2019-05-31 12:05:00	2.07335	2.073019	2.07335	0
2019-05-31 12:10:00	2.07496	2.07313	2.07496	0
2019-05-31 12:15:00	2.07603	2.073241	2.07603	0
2019-05-31 12:20:00	2.07656	2.073511	2.07656	0
2019-05-31 12:25:00	2.0771	2.073994	2.0771	0
2019-05-31 12:30:00	2.07817	2.074584	2.07817	0
2019-05-31 12:35:00	2.07871	2.07528	2.07871	0
2019-05-31 12:40:00	2.07924	2.076029	2.07924	0
2019-05-31 12:45:00	2.07978	2.076725	2.07978	0
2019-05-31 12:50:00	2.08031	2.077421	2.08031	0
2019-05-31 12:55:00	2.08031	2.078117	2.08031	0
2019-05-31 13:00:00	2.08083	2.078704	2.08083	0
2019-05-31 13:05:00	2.07922	2.079023	2.07922	0
2019-05-31 13:10:00	2.0792	2.079287	2.0792	0
2019-05-31 13:15:00	2.08026	2.079603	2.08026	0
2019-05-31 13:20:00	2.08026	2.079812	2.08026	0
2019-05-31 13:25:00	2.07972	2.079913	2.07972	0
2019-05-31 13:30:00	2.08079	2.080068	2.08079	0
2019-05-31 13:35:00	2.08133	2.080223	2.08133	0
2019-05-31 13:40:00	2.08187	2.080379	2.08187	0
2019-05-31 13:45:00	2.08294	2.080642	2.08294	0
2019-05-31 13:50:00	2.084	2.080959	2.084	0
2019-05-31 13:55:00	2.08453	2.08149	2.08453	0
2019-05-31 14:00:00	2.08505	2.082075	2.08505	0
2019-05-31 14:05:00	2.08557	2.082606	2.08557	0
2019-05-31 14:10:00	2.08556	2.083136	2.08556	0
2019-05-31 14:15:00	2.08608	2.083772	2.08608	0
2019-05-31 14:20:00	2.08768	2.084461	2.08768	0
2019-05-31 14:25:00	2.08768	2.085096	2.08768	0
2019-05-31 14:30:00	2.08875	2.085784	2.08875	0
2019-05-31 14:35:00	2.08875	2.086365	2.08875	0
2019-05-31 14:40:00	2.08981	2.086946	2.08981	0
2019-05-31 14:45:00	2.09034	2.087527	2.09034	0
2019-05-31 14:50:00	2.09034	2.088056	2.09034	0
2019-05-31 14:55:00	2.0914	2.088639	2.0914	0
2019-05-31 15:00:00	2.09193	2.089276	2.09193	0
2019-05-31 15:05:00	2.09247	2.089915	2.09247	0
2019-05-31 15:10:00	2.093	2.090447	2.093	0
2019-05-31 15:15:00	2.09301	2.09098	2.09301	0
2019-05-31 15:20:00	2.09408	2.091513	2.09408	0
2019-05-31 15:25:00	2.09462	2.0921	2.09462	0
2019-05-31 15:30:00	2.09516	2.092635	2.09516	0
2019-05-31 15:35:00	2.09623	2.093224	2.09623	0
2019-05-31 15:40:00	2.09623	2.093813	2.09623	0
2019-05-31 15:45:00	2.09729	2.094402	2.09729	0
2019-05-31 15:50:00	2.09783	2.094992	2.09783	0
2019-05-31 15:55:00	2.0989	2.095635	2.0989	0
2019-05-31 16:00:00	2.0989	2.096225	2.0989	0
2019-05-31 16:05:00	2.09944	2.096868	2.09944	0
2019-05-31 16:10:00	2.09997	2.097457	2.09997	0
2019-05-31 16:15:00	2.1005	2.098045	2.1005	0
2019-05-31 16:20:00	2.10156	2.098685	2.10156	0
2019-05-31 16:25:00	2.10209	2.099271	2.10209	0
2019-05-31 16:30:00	2.10316	2.099964	2.10316	0
2019-05-31 16:35:00	2.10315	2.10055	2.10315	0
2019-05-31 16:40:00	2.10422	2.101189	2.10422	0
2019-05-31 16:45:00	2.10476	2.101775	2.10476	0
2019-05-31 16:50:00	2.1053	2.102415	2.1053	0
2019-05-31 16:55:00	2.10637	2.103108	2.10637	0
2019-05-31 17:00:00	2.10692	2.103803	2.10692	0
2019-05-31 17:05:00	2.10693	2.104446	2.10693	0
2019-05-31 17:10:00	2.10801	2.105091	2.10801	0
2019-05-31 17:15:00	2.10908	2.10579	2.10908	0
2019-05-31 17:20:00	2.11016	2.10649	2.11016	0
2019-05-31 17:25:00	2.11016	2.107191	2.11016	0
2019-05-31 17:30:00	2.11069	2.107838	2.11069	0
2019-05-31 17:35:00	2.11229	2.108591	2.11229	0
2019-05-31 17:40:00	2.11281	2.109342	2.11281	0
2019-05-31 17:45:00	2.11334	2.110039	2.11334	0
2019-05-31 17:50:00	2.11387	2.110734	2.11387	0
2019-05-31 17:55:00	2.11441	2.111482	2.11441	0
2019-05-31 18:00:00	2.11494	2.112175	2.11494	0
2019-05-31 18:05:00	2.11601	2.112868	2.11601	0
2019-05-31 18:10:00	2.11654	2.113506	2.11654	0
2019-05-31 18:15:00	2.11761	2.114251	2.11761	0
2019-05-31 18:20:00	2.11867	2.115049	2.11867	0
2019-05-31 18:25:00	2.1192	2.11574	2.1192	0
2019-05-31 18:30:00	2.11973	2.116432	2.11973	0
2019-05-31 18:35:00	2.12025	2.117123	2.12025	0
2019-05-31 18:40:00	2.12131	2.117867	2.12131	0
2019-05-31 18:45:00	2.12184	2.11861	2.12184	0
2019-05-31 18:50:00	2.12236	2.119352	2.12236	0
2019-05-31 18:55:00	2.12289	2.12004	2.12289	0
2019-05-31 19:00:00	2.12342	2.120728	2.12342	0
2019-05-31 19:05:00	2.12449	2.121416	2.12449	0
2019-05-31 19:10:00	2.12608	2.122157	2.12608	0
2019-05-31 19:15:00	2.12608	2.122845	2.12608	0
2019-05-31 19:20:00	2.12714	2.123586	2.12714	0
2019-05-31 19:25:00	2.12768	2.124329	2.12768	0
2019-05-31 19:30:00	2.12874	2.125072	2.12874	0
2019-05-31 19:35:00	2.12928	2.125816	2.12928	0
2019-05-31 19:40:00	2.13033	2.126613	2.13033	0
2019-05-31 19:45:00	2.13085	2.127409	2.13085	0
2019-05-31 19:50:00	2.13192	2.128259	2.13192	0
2019-05-31 19:55:00	2.13245	2.129055	2.13245	0
2019-05-31 20:00:00	2.13246	2.129693	2.13246	0
2019-05-31 20:05:00	2.13353	2.130438	2.13353	0
2019-05-31 20:10:00	2.13461	2.131185	2.13461	0
2019-05-31 20:15:00	2.13516	2.131933	2.13516	0
2019-05-31 20:20:00	2.13517	2.132576	2.13517	0
2019-05-31 20:25:00	2.13677	2.133325	2.13677	0
2019-05-31 20:30:00	2.13729	2.134021	2.13729	0
2019-05-31 20:35:00	2.13782	2.134718	2.13782	0
2019-05-31 20:40:00	2.13888	2.135414	2.13888	0
2019-05-31 20:45:00	2.1394	2.136109	2.1394	0
2019-05-31 20:50:00	2.14047	2.13691	2.14047	0
2019-05-31 20:55:00	2.14153	2.13771	2.14153	0
2019-05-31 21:00:00	2.14206	2.138455	2.14206	0
2019-05-31 21:05:00	2.14314	2.139253	2.14314	0
2019-05-31 21:10:00	2.14421	2.140157	2.14421	0
2019-05-31 21:15:00	2.14475	2.140955	2.14475	0
2019-05-31 21:20:00	2.14475	2.141701	2.14475	0
2019-05-31 21:25:00	2.14689	2.142608	2.14689	0
2019-05-31 21:30:00	2.14689	2.143409	2.14689	0
2019-05-31 21:35:00	2.1485	2.144319	2.1485	0
2019-05-31 21:40:00	2.14852	2.145124	2.14852	0
2019-05-31 21:45:00	2.15013	2.145984	2.15013	0
2019-05-31 21:50:00	2.15067	2.146845	2.15067	0
2019-05-31 21:55:00	2.15174	2.147705	2.15174	0
2019-05-31 22:00:00	2.15228	2.148512	2.15228	0
2019-05-31 22:05:00	2.15335	2.149372	2.15335	0
2019-05-31 22:10:00	2.15442	2.150339	2.15442	0
2019-05-31 22:15:00	2.15548	2.151198	2.15548	0
2019-05-31 22:20:00	2.15602	2.152111	2.15602	0
2019-05-31 22:25:00	2.15602	2.152863	2.15602	0
2019-05-31 22:30:00	2.15761	2.153772	2.15761	0
2019-05-31 22:35:00	2.15868	2.154627	2.15868	0
2019-05-31 22:40:00	2.15868	2.155428	2.15868	0
2019-05-31 22:45:00	2.15975	2.156229	2.15975	0
2019-05-31 22:50:00	2.16081	2.157082	2.16081	0
2019-05-31 22:55:00	2.16187	2.157934	2.16187	0
2019-05-31 23:00:00	2.16241	2.158733	2.16241	0
2019-05-31 23:05:00	2.16347	2.159532	2.16347	0
2019-05-31 23:10:00	2.16454	2.160384	2.16454	0
2019-05-31 23:15:00	2.16508	2.16129	2.16508	0
2019-05-31 23:20:00	2.16561	2.16209	2.16561	0
2019-05-31 23:25:00	2.16667	2.162889	2.16667	0
2019-05-31 23:30:00	2.16826	2.163847	2.16826	0
2019-05-31 23:35:00	2.16878	2.16475	2.16878	0
2019-05-31 23:40:00	2.16983	2.165652	2.16983	0
2019-05-31 23:45:00	2.17036	2.166501	2.17036	0
2019-05-31 23:50:00	2.17087	2.167347	2.17087	0
2019-05-31 23:55:00	2.17246	2.168246	2.17246	0
2019-06-01 00:00:00	2.17352	2.169144	2.17352	0
2019-06-01 00:05:00	2.17404	2.17004	2.17404	0
2019-06-01 00:10:00	2.17511	2.17099	2.17511	0
2019-06-01 00:15:00	2.17618	2.171941	2.17618	0
2019-06-01 00:20:00	2.17672	2.172787	2.17672	0
2019-06-01 00:25:00	2.17779	2.173688	2.17779	0
2019-06-01 00:30:00	2.17886	2.174591	2.17886	0
2019-06-01 00:35:00	2.17994	2.175549	2.17994	0
2019-06-01 00:40:00	2.18049	2.176511	2.18049	0
2019-06-01 00:45:00	2.1821	2.177475	2.1821	0
2019-06-01 00:50:00	2.18266	2.178389	2.18266	0
2019-06-01 00:55:00	2.18374	2.179359	2.18374	0
2019-06-01 01:00:00	2.18428	2.180276	2.18428	0
2019-06-01 01:05:00	2.18535	2.181193	2.18535	0
2019-06-01 01:10:00	2.18642	2.182163	2.18642	0
2019-06-01 01:15:00	2.18801	2.183185	2.18801	0
2019-06-01 01:20:00	2.18854	2.184153	2.18854	0
2019-06-01 01:25:00	2.1896	2.185119	2.1896	0
2019-06-01 01:30:00	2.19013	2.186083	2.19013	0
2019-06-01 01:35:00	2.19119	2.186992	2.19119	0
2019-06-01 01:40:00	2.19225	2.187951	2.19225	0
2019-06-01 01:45:00	2.19332	2.188909	2.19332	0
2019-06-01 01:50:00	2.19493	2.189974	2.19493	0
2019-06-01 01:55:00	2.19546	2.190985	2.19546	0
2019-06-01 02:00:00	2.19653	2.191996	2.19653	0
2019-06-01 02:05:00	2.19706	2.192901	2.19706	0
2019-06-01 02:10:00	2.19812	2.193859	2.19812	0
2019-06-01 02:15:00	2.19972	2.194871	2.19972	0
2019-06-01 02:20:00	2.20026	2.195884	2.20026	0
2019-06-01 02:25:00	2.20133	2.196898	2.20133	0
2019-06-01 02:30:00	2.2024	2.197913	2.2024	0
2019-06-01 02:35:00	2.20347	2.198928	2.20347	0
2019-06-01 02:40:00	2.20454	2.199889	2.20454	0
2019-06-01 02:45:00	2.2056	2.200903	2.2056	0
2019-06-01 02:50:00	2.20665	2.201915	2.20665	0
2019-06-01 02:55:00	2.20772	2.202981	2.20772	0
2019-06-01 03:00:00	2.20877	2.204046	2.20877	0
2019-06-01 03:05:00	2.20983	2.205057	2.20983	0
2019-06-01 03:10:00	2.20983	2.206014	2.20983	0
2019-06-01 03:15:00	2.21196	2.207077	2.21196	0
2019-06-01 03:20:00	2.21249	2.208086	2.21249	0
2019-06-01 03:25:00	2.21355	2.209094	2.21355	0
2019-06-01 03:30:00	2.21462	2.210102	2.21462	0
2019-06-01 03:35:00	2.21623	2.211165	2.21623	0
2019-06-01 03:40:00	2.21676	2.212176	2.21676	0
2019-06-01 03:45:00	2.21783	2.213187	2.21783	0
2019-06-01 03:50:00	2.2189	2.2142	2.2189	0
2019-06-01 03:55:00	2.21997	2.215214	2.21997	0
2019-06-01 04:00:00	2.22104	2.216335	2.22104	0
2019-06-01 04:05:00	2.22211	2.21735	2.22211	0
2019-06-01 04:10:00	2.22318	2.218419	2.22318	0
2019-06-01 04:15:00	2.22426	2.21949	2.22426	0
2019-06-01 04:20:00	2.22586	2.220614	2.22586	0
2019-06-01 04:25:00	2.2264	2.221631	2.2264	0
2019-06-01 04:30:00	2.22801	2.222756	2.22801	0
2019-06-01 04:35:00	2.22854	2.223827	2.22854	0
2019-06-01 04:40:00	2.22961	2.224898	2.22961	0
2019-06-01 04:45:00	2.23068	2.225969	2.23068	0
2019-06-01 04:50:00	2.23228	2.227093	2.23228	0
2019-06-01 04:55:00	2.23334	2.228216	2.23334	0
2019-06-01 05:00:00	2.23495	2.229393	2.23495	0
2019-06-01 05:05:00	2.23601	2.230568	2.23601	0
2019-06-01 05:10:00	2.23654	2.231636	2.23654	0
2019-06-01 05:15:00	2.23815	2.232811	2.23815	0
2019-06-01 05:20:00	2.2392	2.23393	2.2392	0
2019-06-01 05:25:00	2.24026	2.235102	2.24026	0
2019-06-01 05:30:00	2.24132	2.236273	2.24132	0
2019-06-01 05:35:00	2.24237	2.237442	2.24237	0
2019-06-01 05:40:00	2.24344	2.238558	2.24344	0
2019-06-01 05:45:00	2.2445	2.239674	2.2445	0
2019-06-01 05:50:00	2.24556	2.240735	2.24556	0
2019-06-01 05:55:00	2.24663	2.241797	2.24663	0
2019-06-01 06:00:00	2.24877	2.24302	2.24877	0
2019-06-01 06:05:00	2.24984	2.244189	2.24984	0
2019-06-01 06:10:00	2.25144	2.245413	2.25144	0
2019-06-01 06:15:00	2.25198	2.246585	2.25198	0
2019-06-01 06:20:00	2.25305	2.247758	2.25305	0
2019-06-01 06:25:00	2.25412	2.248933	2.25412	0
2019-06-01 06:30:00	2.25572	2.250161	2.25572	0
2019-06-01 06:35:00	2.25625	2.251336	2.25625	0
2019-06-01 06:40:00	2.25786	2.252566	2.25786	0
2019-06-01 06:45:00	2.25893	2.253796	2.25893	0
2019-06-01 06:50:00	2.26053	2.254972	2.26053	0
2019-06-01 06:55:00	2.26161	2.256149	2.26161	0
2019-06-01 07:00:00	2.26214	2.257219	2.26214	0
2019-06-01 07:05:00	2.26374	2.258395	2.26374	0
2019-06-01 07:10:00	2.26533	2.259623	2.26533	0
2019-06-01 07:15:00	2.2664	2.260851	2.2664	0
2019-06-01 07:20:00	2.26747	2.262026	2.26747	0
2019-06-01 07:25:00	2.26906	2.263307	2.26906	0
2019-06-01 07:30:00	2.26958	2.264479	2.26958	0
2019-06-01 07:35:00	2.27171	2.265757	2.27171	0
2019-06-01 07:40:00	2.27276	2.26698	2.27276	0
2019-06-01 07:45:00	2.27383	2.268202	2.27383	0
2019-06-01 07:50:00	2.27542	2.26953	2.27542	0
2019-06-01 07:55:00	2.27647	2.270803	2.27647	0
2019-06-01 08:00:00	2.27754	2.272024	2.27754	0
2019-06-01 08:05:00	2.2786	2.273244	2.2786	0
2019-06-01 08:10:00	2.28072	2.274569	2.28072	0
2019-06-01 08:15:00	2.28126	2.275789	2.28126	0
2019-06-01 08:20:00	2.28287	2.277118	2.28287	0
2019-06-01 08:25:00	2.28394	2.278341	2.28394	0
2019-06-01 08:30:00	2.28502	2.279567	2.28502	0
2019-06-01 08:35:00	2.28663	2.280847	2.28663	0
2019-06-01 08:40:00	2.28772	2.282077	2.28772	0
2019-06-01 08:45:00	2.28934	2.283364	2.28934	0
2019-06-01 08:50:00	2.29042	2.284652	2.29042	0
2019-06-01 08:55:00	2.2915	2.285942	2.2915	0
2019-06-01 09:00:00	2.29311	2.287181	2.29311	0
2019-06-01 09:05:00	2.29365	2.28842	2.29365	0
2019-06-01 09:10:00	2.29525	2.289658	2.29525	0
2019-06-01 09:15:00	2.29684	2.290948	2.29684	0
2019-06-01 09:20:00	2.2979	2.292236	2.2979	0
2019-06-01 09:25:00	2.29897	2.29347	2.29897	0
2019-06-01 09:30:00	2.30004	2.294702	2.30004	0
2019-06-01 09:35:00	2.30219	2.295987	2.30219	0
2019-06-01 09:40:00	2.30326	2.297271	2.30326	0
2019-06-01 09:45:00	2.30538	2.298659	2.30538	0
2019-06-01 09:50:00	2.30591	2.299939	2.30591	0
2019-06-01 09:55:00	2.30751	2.301325	2.30751	0
2019-06-01 10:00:00	2.30803	2.302603	2.30803	0
2019-06-01 10:05:00	2.31016	2.303935	2.31016	0
2019-06-01 10:10:00	2.31175	2.30532	2.31175	0
2019-06-01 10:15:00	2.31281	2.306704	2.31281	0
2019-06-01 10:20:00	2.31441	2.308141	2.31441	0
2019-06-01 10:25:00	2.31547	2.309469	2.31547	0
2019-06-01 10:30:00	2.31706	2.310849	2.31706	0
2019-06-01 10:35:00	2.31866	2.312177	2.31866	0
2019-06-01 10:40:00	2.32025	2.313611	2.32025	0
2019-06-01 10:45:00	2.32078	2.314938	2.32078	0
2019-06-01 10:50:00	2.32344	2.316479	2.32344	0
2019-06-01 10:55:00	2.32397	2.31786	2.32397	0
2019-06-01 11:00:00	2.32556	2.319241	2.32556	0
2019-06-01 11:05:00	2.32663	2.320623	2.32663	0
2019-06-01 11:10:00	2.32875	2.322057	2.32875	0
2019-06-01 11:15:00	2.33035	2.323545	2.33035	0
2019-06-01 11:20:00	2.33142	2.324981	2.33142	0
2019-06-01 11:25:00	2.33301	2.326416	2.33301	0
2019-06-01 11:30:00	2.3346	2.327851	2.3346	0
2019-06-01 11:35:00	2.3362	2.329393	2.3362	0
2019-06-01 11:40:00	2.33779	2.330828	2.33779	0
2019-06-01 11:45:00	2.3394	2.332371	2.3394	0
2019-06-01 11:50:00	2.34101	2.333916	2.34101	0
2019-06-01 11:55:00	2.34262	2.335515	2.34262	0
2019-06-01 12:00:00	2.34371	2.337011	2.34371	0
2019-06-01 12:05:00	2.34533	2.338509	2.34533	0
2019-06-01 12:10:00	2.34695	2.340062	2.34695	0
2019-06-01 12:15:00	2.34857	2.341618	2.34857	0
2019-06-01 12:20:00	2.35019	2.343177	2.35019	0
2019-06-01 12:25:00	2.35181	2.344738	2.35181	0
2019-06-01 12:30:00	2.35342	2.346301	2.35342	0
2019-06-01 12:35:00	2.35501	2.347862	2.35501	0
2019-06-01 12:40:00	2.35714	2.349475	2.35714	0
2019-06-01 12:45:00	2.35767	2.35098	2.35767	0
2019-06-01 12:50:00	2.36086	2.352695	2.36086	0
2019-06-01 12:55:00	2.36138	2.3543	2.36138	0
2019-06-01 13:00:00	2.36243	2.355848	2.36243	0
2019-06-01 13:05:00	2.36403	2.357394	2.36403	0
2019-06-01 13:10:00	2.36614	2.358989	2.36614	0
2019-06-01 13:15:00	2.36774	2.360582	2.36774	0
2019-06-01 13:20:00	2.3688	2.36212	2.3688	0
2019-06-01 13:25:00	2.3704	2.363659	2.3704	0
2019-06-01 13:30:00	2.37254	2.365199	2.37254	0
2019-06-01 13:35:00	2.37414	2.366846	2.37414	0
2019-06-01 13:40:00	2.37574	2.368334	2.37574	0
2019-06-01 13:45:00	2.37787	2.369983	2.37787	0
2019-06-01 13:50:00	2.3784	2.37158	2.3784	0
2019-06-01 13:55:00	2.38053	2.37323	2.38053	0
2019-06-01 14:00:00	2.38266	2.374882	2.38266	0
2019-06-01 14:05:00	2.38373	2.376481	2.38373	0
2019-06-01 14:10:00	2.38639	2.37824	2.38639	0
2019-06-01 14:15:00	2.38745	2.379945	2.38745	0
2019-06-01 14:20:00	2.38957	2.381648	2.38957	0
2019-06-01 14:25:00	2.3917	2.383404	2.3917	0
2019-06-01 14:30:00	2.39278	2.385108	2.39278	0
2019-06-01 14:35:00	2.39545	2.386866	2.39545	0
2019-06-01 14:40:00	2.39652	2.388678	2.39652	0
2019-06-01 14:45:00	2.39919	2.390544	2.39919	0
2019-06-01 14:50:00	2.40078	2.392356	2.40078	0
2019-06-01 14:55:00	2.40186	2.394169	2.40186	0
2019-06-01 15:00:00	2.40346	2.395876	2.40346	0
2019-06-01 15:05:00	2.4056	2.397691	2.4056	0
2019-06-01 15:10:00	2.4072	2.399454	2.4072	0
2019-06-01 15:15:00	2.40879	2.401163	2.40879	0
2019-06-01 15:20:00	2.41092	2.402977	2.41092	0
2019-06-01 15:25:00	2.41251	2.404683	2.41251	0
2019-06-01 15:30:00	2.4141	2.406441	2.4141	0
2019-06-01 15:35:00	2.41569	2.408091	2.41569	0
2019-06-01 15:40:00	2.41783	2.409796	2.41783	0
2019-06-01 15:45:00	2.41943	2.411553	2.41943	0
2019-06-01 15:50:00	2.42156	2.413363	2.42156	0
2019-06-01 15:55:00	2.4237	2.415173	2.4237	0
2019-06-01 16:00:00	2.4253	2.416983	2.4253	0
2019-06-01 16:05:00	2.42743	2.418847	2.42743	0
2019-06-01 16:10:00	2.42902	2.420657	2.42902	0
2019-06-01 16:15:00	2.43062	2.422468	2.43062	0
2019-06-01 16:20:00	2.43274	2.424332	2.43274	0
2019-06-01 16:25:00	2.43434	2.426197	2.43434	0
2019-06-01 16:30:00	2.43699	2.428113	2.43699	0
2019-06-01 16:35:00	2.43859	2.430029	2.43859	0
2019-06-01 16:40:00	2.44018	2.431891	2.44018	0
2019-06-01 16:45:00	2.44232	2.433753	2.44232	0
2019-06-01 16:50:00	2.44445	2.435668	2.44445	0
2019-06-01 16:55:00	2.44659	2.437584	2.44659	0
2019-06-01 17:00:00	2.44819	2.439501	2.44819	0
2019-06-01 17:05:00	2.45087	2.441526	2.45087	0
2019-06-01 17:10:00	2.45246	2.443498	2.45246	0
2019-06-01 17:15:00	2.45459	2.445523	2.45459	0
2019-06-01 17:20:00	2.45619	2.447443	2.45619	0
2019-06-01 17:25:00	2.45831	2.449415	2.45831	0
2019-06-01 17:30:00	2.4599	2.451387	2.4599	0
2019-06-01 17:35:00	2.46256	2.453411	2.46256	0
2019-06-01 17:40:00	2.4647	2.455436	2.4647	0
2019-06-01 17:45:00	2.46631	2.457408	2.46631	0
2019-06-01 17:50:00	2.46845	2.459434	2.46845	0
2019-06-01 17:55:00	2.47113	2.46146	2.47113	0
2019-06-01 18:00:00	2.47221	2.463435	2.47221	0
2019-06-01 18:05:00	2.47488	2.465464	2.47488	0
2019-06-01 18:10:00	2.477	2.467545	2.477	0
2019-06-01 18:15:00	2.47914	2.469628	2.47914	0
2019-06-01 18:20:00	2.48126	2.471764	2.48126	0
2019-06-01 18:25:00	2.4834	2.473848	2.4834	0
2019-06-01 18:30:00	2.48553	2.475931	2.48553	0
2019-06-01 18:35:00	2.48819	2.478119	2.48819	0
2019-06-01 18:40:00	2.4898	2.480254	2.4898	0
2019-06-01 18:45:00	2.49246	2.482387	2.49246	0
2019-06-01 18:50:00	2.49459	2.484625	2.49459	0
2019-06-01 18:55:00	2.49672	2.486809	2.49672	0
2019-06-01 19:00:00	2.49937	2.489046	2.49937	0
2019-06-01 19:05:00	2.50149	2.491281	2.50149	0
2019-06-01 19:10:00	2.50309	2.493464	2.50309	0
2019-06-01 19:15:00	2.50522	2.495646	2.50522	0
2019-06-01 19:20:00	2.50788	2.497881	2.50788	0
2019-06-01 19:25:00	2.51055	2.500117	2.51055	0
2019-06-01 19:30:00	2.51268	2.502405	2.51268	0
2019-06-01 19:35:00	2.51482	2.504641	2.51482	0
2019-06-01 19:40:00	2.51696	2.506878	2.51696	0
2019-06-01 19:45:00	2.52016	2.509222	2.52016	0
2019-06-01 19:50:00	2.52177	2.511462	2.52177	0
2019-06-01 19:55:00	2.52445	2.513758	2.52445	0
2019-06-01 20:00:00	2.52659	2.516108	2.52659	0
2019-06-01 20:05:00	2.52874	2.51846	2.52874	0
2019-06-01 20:10:00	2.53142	2.520814	2.53142	0
2019-06-01 20:15:00	2.53357	2.523116	2.53357	0
2019-06-01 20:20:00	2.53626	2.525474	2.53626	0
2019-06-01 20:25:00	2.53894	2.527886	2.53894	0
2019-06-01 20:30:00	2.54108	2.530298	2.54108	0
2019-06-01 20:35:00	2.54376	2.532658	2.54376	0
2019-06-01 20:40:00	2.54534	2.535015	2.54534	0
2019-06-01 20:45:00	2.548	2.53737	2.548	0
2019-06-01 20:50:00	2.55065	2.539776	2.55065	0
2019-06-01 20:55:00	2.55384	2.542286	2.55384	0
2019-06-01 21:00:00	2.55596	2.54474	2.55596	0
2019-06-01 21:05:00	2.55809	2.547192	2.55809	0
2019-06-01 21:10:00	2.56076	2.549642	2.56076	0
2019-06-01 21:15:00	2.56289	2.552037	2.56289	0
2019-06-01 21:20:00	2.56556	2.554485	2.56556	0
2019-06-01 21:25:00	2.56824	2.556933	2.56824	0
2019-06-01 21:30:00	2.57091	2.55949	2.57091	0
2019-06-01 21:35:00	2.57359	2.562049	2.57359	0
2019-06-01 21:40:00	2.57573	2.564557	2.57573	0
2019-06-01 21:45:00	2.57894	2.567067	2.57894	0
2019-06-01 21:50:00	2.58055	2.569526	2.58055	0
2019-06-01 21:55:00	2.58427	2.572144	2.58427	0
2019-06-01 22:00:00	2.58694	2.574762	2.58694	0
2019-06-01 22:05:00	2.58906	2.577379	2.58906	0
2019-06-01 22:10:00	2.59173	2.579996	2.59173	0
2019-06-01 22:15:00	2.59386	2.582558	2.59386	0
2019-06-01 22:20:00	2.59705	2.585172	2.59705	0
2019-06-01 22:25:00	2.59971	2.587784	2.59971	0
2019-06-01 22:30:00	2.60185	2.590396	2.60185	0
2019-06-01 22:35:00	2.60451	2.592953	2.60451	0
2019-06-01 22:40:00	2.60718	2.595616	2.60718	0
2019-06-01 22:45:00	2.6104	2.598229	2.6104	0
2019-06-01 22:50:00	2.61307	2.600842	2.61307	0
2019-06-01 22:55:00	2.61573	2.603509	2.61573	0
2019-06-01 23:00:00	2.61841	2.606177	2.61841	0
2019-06-01 23:05:00	2.62107	2.608898	2.62107	0
2019-06-01 23:10:00	2.62373	2.611566	2.62373	0
2019-06-01 23:15:00	2.62693	2.614288	2.62693	0
2019-06-01 23:20:00	2.6296	2.617063	2.6296	0
2019-06-01 23:25:00	2.63174	2.619786	2.63174	0
2019-06-01 23:30:00	2.63494	2.622562	2.63494	0
2019-06-01 23:35:00	2.63815	2.625337	2.63815	0
2019-06-01 23:40:00	2.64082	2.628112	2.64082	0
2019-06-01 23:45:00	2.64348	2.630887	2.64348	0
2019-06-01 23:50:00	2.64667	2.633713	2.64667	0
2019-06-01 23:55:00	2.6488	2.636486	2.6488	0
2019-06-02 00:00:00	2.652	2.639313	2.652	0
2019-06-02 00:05:00	2.65467	2.642087	2.65467	0
2019-06-02 00:10:00	2.65788	2.644915	2.65788	0
2019-06-02 00:15:00	2.66055	2.647796	2.66055	0
2019-06-02 00:20:00	2.66376	2.650678	2.66376	0
2019-06-02 00:25:00	2.66643	2.653506	2.66643	0
2019-06-02 00:30:00	2.66963	2.656387	2.66963	0
2019-06-02 00:35:00	2.67229	2.659268	2.67229	0
2019-06-02 00:40:00	2.67549	2.66215	2.67549	0
2019-06-02 00:45:00	2.67868	2.665138	2.67868	0
2019-06-02 00:50:00	2.68134	2.668072	2.68134	0
2019-06-02 00:55:00	2.68401	2.671006	2.68401	0
2019-06-02 01:00:00	2.6872	2.673938	2.6872	0
2019-06-02 01:05:00	2.69041	2.676924	2.69041	0
2019-06-02 01:10:00	2.69308	2.679856	2.69308	0
2019-06-02 01:15:00	2.69628	2.682841	2.69628	0
2019-06-02 01:20:00	2.69948	2.685826	2.69948	0
2019-06-02 01:25:00	2.70214	2.688811	2.70214	0
2019-06-02 01:30:00	2.70535	2.691797	2.70535	0
2019-06-02 01:35:00	2.70908	2.694837	2.70908	0
2019-06-02 01:40:00	2.71174	2.697877	2.71174	0
2019-06-02 01:45:00	2.71494	2.70097	2.71494	0
2019-06-02 01:50:00	2.7176	2.70401	2.7176	0
2019-06-02 01:55:00	2.7208	2.707049	2.7208	0
2019-06-02 02:00:00	2.72399	2.71014	2.72399	0
2019-06-02 02:05:00	2.72774	2.713286	2.72774	0
2019-06-02 02:10:00	2.73041	2.716379	2.73041	0
2019-06-02 02:15:00	2.73309	2.719474	2.73309	0
2019-06-02 02:20:00	2.73683	2.722622	2.73683	0
2019-06-02 02:25:00	2.73897	2.725611	2.73897	0
2019-06-02 02:30:00	2.74272	2.728709	2.74272	0
2019-06-02 02:35:00	2.74592	2.731807	2.74592	0
2019-06-02 02:40:00	2.74966	2.735013	2.74966	0
2019-06-02 02:45:00	2.75285	2.738218	2.75285	0
2019-06-02 02:50:00	2.75551	2.74137	2.75551	0
2019-06-02 02:55:00	2.7587	2.744466	2.7587	0
2019-06-02 03:00:00	2.76241	2.747666	2.76241	0
2019-06-02 03:05:00	2.7656	2.750917	2.7656	0
2019-06-02 03:10:00	2.76825	2.754059	2.76825	0
2019-06-02 03:15:00	2.77199	2.757361	2.77199	0
2019-06-02 03:20:00	2.77519	2.760608	2.77519	0
2019-06-02 03:25:00	2.7784	2.763856	2.7784	0
2019-06-02 03:30:00	2.78162	2.767052	2.78162	0
2019-06-02 03:35:00	2.78537	2.770304	2.78537	0
2019-06-02 03:40:00	2.78859	2.773612	2.78859	0
2019-06-02 03:45:00	2.79233	2.776975	2.79233	0
2019-06-02 03:50:00	2.79446	2.78018	2.79446	0
2019-06-02 03:55:00	2.7982	2.78344	2.7982	0
2019-06-02 04:00:00	2.80139	2.786754	2.80139	0
2019-06-02 04:05:00	2.80513	2.790068	2.80513	0
2019-06-02 04:10:00	2.80886	2.793435	2.80886	0
2019-06-02 04:15:00	2.81205	2.7968	2.81205	0
2019-06-02 04:20:00	2.81577	2.800215	2.81577	0
2019-06-02 04:25:00	2.81896	2.803574	2.81896	0
2019-06-02 04:30:00	2.8227	2.806985	2.8227	0
2019-06-02 04:35:00	2.82643	2.810395	2.82643	0
2019-06-02 04:40:00	2.82963	2.813912	2.82963	0
2019-06-02 04:45:00	2.83285	2.817377	2.83285	0
2019-06-02 04:50:00	2.83551	2.820789	2.83551	0
2019-06-02 04:55:00	2.84032	2.824308	2.84032	0
2019-06-02 05:00:00	2.84353	2.827775	2.84353	0
2019-06-02 05:05:00	2.84673	2.831243	2.84673	0
2019-06-02 05:10:00	2.84993	2.834659	2.84993	0
2019-06-02 05:15:00	2.85419	2.838182	2.85419	0
2019-06-02 05:20:00	2.85738	2.84165	2.85738	0
2019-06-02 05:25:00	2.86109	2.845116	2.86109	0
2019-06-02 05:30:00	2.86481	2.848634	2.86481	0
2019-06-02 05:35:00	2.86853	2.852202	2.86853	0
2019-06-02 05:40:00	2.87172	2.855823	2.87172	0
2019-06-02 05:45:00	2.87545	2.859336	2.87545	0
2019-06-02 05:50:00	2.87865	2.862848	2.87865	0
2019-06-02 05:55:00	2.88292	2.866467	2.88292	0
2019-06-02 06:00:00	2.88665	2.870139	2.88665	0
2019-06-02 06:05:00	2.89038	2.873758	2.89038	0
2019-06-02 06:10:00	2.89357	2.877377	2.89357	0
2019-06-02 06:15:00	2.8973	2.880998	2.8973	0
2019-06-02 06:20:00	2.90155	2.884672	2.90155	0
2019-06-02 06:25:00	2.90527	2.888346	2.90527	0
2019-06-02 06:30:00	2.90845	2.892019	2.90845	0
2019-06-02 06:35:00	2.91218	2.895692	2.91218	0
2019-06-02 06:40:00	2.917	2.899527	2.917	0
2019-06-02 06:45:00	2.92021	2.903256	2.92021	0
2019-06-02 06:50:00	2.92396	2.906987	2.92396	0
2019-06-02 06:55:00	2.92824	2.910773	2.92824	0
2019-06-02 07:00:00	2.93145	2.914561	2.93145	0
2019-06-02 07:05:00	2.93467	2.918298	2.93467	0
2019-06-02 07:10:00	2.93894	2.922037	2.93894	0
2019-06-02 07:15:00	2.94322	2.925832	2.94322	0
2019-06-02 07:20:00	2.94695	2.929682	2.94695	0
2019-06-02 07:25:00	2.95069	2.933533	2.95069	0
2019-06-02 07:30:00	2.95442	2.937275	2.95442	0
2019-06-02 07:35:00	2.9587	2.941124	2.9587	0
2019-06-02 07:40:00	2.96242	2.94497	2.96242	0
2019-06-02 07:45:00	2.96562	2.948708	2.96562	0
2019-06-02 07:50:00	2.96989	2.952552	2.96989	0
2019-06-02 07:55:00	2.97363	2.956448	2.97363	0
2019-06-02 08:00:00	2.9779	2.960344	2.9779	0
2019-06-02 08:05:00	2.98163	2.964185	2.98163	0
2019-06-02 08:10:00	2.98537	2.968027	2.98537	0
2019-06-02 08:15:00	2.98963	2.971921	2.98963	0
2019-06-02 08:20:00	2.99337	2.975816	2.99337	0
2019-06-02 08:25:00	2.99711	2.979657	2.99711	0
2019-06-02 08:30:00	3.00192	2.983607	3.00192	0
2019-06-02 08:35:00	3.00568	2.987613	3.00568	0
2019-06-02 08:40:00	3.00996	2.99162	3.00996	0
2019-06-02 08:45:00	3.01371	2.995628	3.01371	0
2019-06-02 08:50:00	3.01745	2.999583	3.01745	0
2019-06-02 08:55:00	3.02119	3.003539	3.02119	0
2019-06-02 09:00:00	3.02599	3.007601	3.02599	0
2019-06-02 09:05:00	3.02971	3.011609	3.02971	0
2019-06-02 09:10:00	3.03343	3.015615	3.03343	0
2019-06-02 09:15:00	3.03714	3.019618	3.03714	0
2019-06-02 09:20:00	3.04192	3.023618	3.04192	0
2019-06-02 09:25:00	3.04564	3.027614	3.04564	0
2019-06-02 09:30:00	3.04936	3.031554	3.04936	0
2019-06-02 09:35:00	3.05362	3.035545	3.05362	0
2019-06-02 09:40:00	3.05842	3.039642	3.05842	0
2019-06-02 09:45:00	3.06163	3.043686	3.06163	0
2019-06-02 09:50:00	3.0659	3.047677	3.0659	0
2019-06-02 09:55:00	3.07018	3.051724	3.07018	0
2019-06-02 10:00:00	3.07446	3.055827	3.07446	0
2019-06-02 10:05:00	3.07873	3.059986	3.07873	0
2019-06-02 10:10:00	3.08248	3.064042	3.08248	0
2019-06-02 10:15:00	3.08675	3.068153	3.08675	0
2019-06-02 10:20:00	3.09102	3.072319	3.09102	0
2019-06-02 10:25:00	3.09421	3.076378	3.09421	0
2019-06-02 10:30:00	3.09847	3.080383	3.09847	0
2019-06-02 10:35:00	3.10327	3.084547	3.10327	0
2019-06-02 10:40:00	3.10753	3.08871	3.10753	0
2019-06-02 10:45:00	3.11178	3.09287	3.11178	0
2019-06-02 10:50:00	3.11549	3.096973	3.11549	0
2019-06-02 10:55:00	3.12027	3.101127	3.12027	0
2019-06-02 11:00:00	3.12451	3.10533	3.12451	0
2019-06-02 11:05:00	3.12876	3.109531	3.12876	0
2019-06-02 11:10:00	3.13248	3.113677	3.13248	0
2019-06-02 11:15:00	3.13674	3.11793	3.13674	0
2019-06-02 11:20:00	3.14154	3.122237	3.14154	0
2019-06-02 11:25:00	3.14474	3.126384	3.14474	0
2019-06-02 11:30:00	3.14901	3.130532	3.14901	0
2019-06-02 11:35:00	3.15329	3.134683	3.15329	0
2019-06-02 11:40:00	3.15757	3.138891	3.15757	0
2019-06-02 11:45:00	3.16185	3.143049	3.16185	0
2019-06-02 11:50:00	3.16613	3.147211	3.16613	0
2019-06-02 11:55:00	3.17041	3.151376	3.17041	0
2019-06-02 12:00:00	3.17468	3.155596	3.17468	0
2019-06-02 12:05:00	3.17947	3.159869	3.17947	0
2019-06-02 12:10:00	3.18266	3.163981	3.18266	0
2019-06-02 12:15:00	3.18691	3.168198	3.18691	0
2019-06-02 12:20:00	3.19116	3.172413	3.19116	0
2019-06-02 12:25:00	3.19595	3.176679	3.19595	0
2019-06-02 12:30:00	3.19967	3.180889	3.19967	0
2019-06-02 12:35:00	3.20448	3.185152	3.20448	0
2019-06-02 12:40:00	3.20821	3.18936	3.20821	0
2019-06-02 12:45:00	3.21248	3.193567	3.21248	0
2019-06-02 12:50:00	3.21729	3.197828	3.21729	0
2019-06-02 12:55:00	3.22157	3.202038	3.22157	0
2019-06-02 13:00:00	3.22533	3.206305	3.22533	0
2019-06-02 13:05:00	3.23014	3.210628	3.23014	0
2019-06-02 13:10:00	3.23335	3.214847	3.23335	0
2019-06-02 13:15:00	3.23817	3.219069	3.23817	0
2019-06-02 13:20:00	3.24245	3.223347	3.24245	0
2019-06-02 13:25:00	3.24672	3.227571	3.24672	0
2019-06-02 13:30:00	3.25047	3.231797	3.25047	0
2019-06-02 13:35:00	3.25473	3.236022	3.25473	0
2019-06-02 13:40:00	3.25898	3.240191	3.25898	0
2019-06-02 13:45:00	3.26323	3.244357	3.26323	0
2019-06-02 13:50:00	3.26695	3.248519	3.26695	0
2019-06-02 13:55:00	3.27121	3.252626	3.27121	0
2019-06-02 14:00:00	3.27548	3.256839	3.27548	0
2019-06-02 14:05:00	3.27922	3.260944	3.27922	0
2019-06-02 14:10:00	3.28403	3.265102	3.28403	0
2019-06-02 14:15:00	3.28777	3.269207	3.28777	0
2019-06-02 14:20:00	3.29204	3.273364	3.29204	0
2019-06-02 14:25:00	3.29577	3.277468	3.29577	0
2019-06-02 14:30:00	3.30003	3.281573	3.30003	0
2019-06-02 14:35:00	3.30429	3.285679	3.30429	0
2019-06-02 14:40:00	3.30855	3.289839	3.30855	0
2019-06-02 14:45:00	3.31282	3.294	3.31282	0
2019-06-02 14:50:00	3.31603	3.298055	3.31603	0
2019-06-02 14:55:00	3.31977	3.30211	3.31977	0
2019-06-02 15:00:00	3.32405	3.306112	3.32405	0
2019-06-02 15:05:00	3.3278	3.310115	3.3278	0
2019-06-02 15:10:00	3.33207	3.314118	3.33207	0
2019-06-02 15:15:00	3.33635	3.318176	3.33635	0
2019-06-02 15:20:00	3.34011	3.322184	3.34011	0
2019-06-02 15:25:00	3.34439	3.326194	3.34439	0
2019-06-02 15:30:00	3.34812	3.330151	3.34812	0
2019-06-02 15:35:00	3.35187	3.334056	3.35187	0
2019-06-02 15:40:00	3.35613	3.338066	3.35613	0
2019-06-02 15:45:00	3.36041	3.34213	3.36041	0
2019-06-02 15:50:00	3.36414	3.346139	3.36414	0
2019-06-02 15:55:00	3.36786	3.350145	3.36786	0
2019-06-02 16:00:00	3.37158	3.354096	3.37158	0
2019-06-02 16:05:00	3.37582	3.358043	3.37582	0
2019-06-02 16:10:00	3.37901	3.361933	3.37901	0
2019-06-02 16:15:00	3.38275	3.365769	3.38275	0
2019-06-02 16:20:00	3.38701	3.369658	3.38701	0
2019-06-02 16:25:00	3.39128	3.373599	3.39128	0
2019-06-02 16:30:00	3.39502	3.377488	3.39502	0
2019-06-02 16:35:00	3.39875	3.381322	3.39875	0
2019-06-02 16:40:00	3.40248	3.385156	3.40248	0
2019-06-02 16:45:00	3.40621	3.388991	3.40621	0
2019-06-02 16:50:00	3.40993	3.392826	3.40993	0
2019-06-02 16:55:00	3.41366	3.39661	3.41366	0
2019-06-02 17:00:00	3.4174	3.400449	3.4174	0
2019-06-02 17:05:00	3.42007	3.404181	3.42007	0
2019-06-02 17:10:00	3.42435	3.407915	3.42435	0
2019-06-02 17:15:00	3.42863	3.41165	3.42863	0
2019-06-02 17:20:00	3.43183	3.415331	3.43183	0
2019-06-02 17:25:00	3.43503	3.418959	3.43503	0
2019-06-02 17:30:00	3.43823	3.422534	3.43823	0
2019-06-02 17:35:00	3.44196	3.426109	3.44196	0
2019-06-02 17:40:00	3.4457	3.429686	3.4457	0
2019-06-02 17:45:00	3.4489	3.43321	3.4489	0
2019-06-02 17:50:00	3.45211	3.436681	3.45211	0
2019-06-02 17:55:00	3.4553	3.440204	3.4553	0
2019-06-02 18:00:00	3.45904	3.443673	3.45904	0
2019-06-02 18:05:00	3.46277	3.447087	3.46277	0
2019-06-02 18:10:00	3.4649	3.450394	3.4649	0
2019-06-02 18:15:00	3.46916	3.453807	3.46916	0
2019-06-02 18:20:00	3.47235	3.457219	3.47235	0
2019-06-02 18:25:00	3.47555	3.460578	3.47555	0
2019-06-02 18:30:00	3.47928	3.463936	3.47928	0
2019-06-02 18:35:00	3.48195	3.467241	3.48195	0
2019-06-02 18:40:00	3.48568	3.470598	3.48568	0
2019-06-02 18:45:00	3.48887	3.473955	3.48887	0
2019-06-02 18:50:00	3.49205	3.477256	3.49205	0
2019-06-02 18:55:00	3.49418	3.480397	3.49418	0
2019-06-02 19:00:00	3.4979	3.483697	3.4979	0
2019-06-02 19:05:00	3.50109	3.48689	3.50109	0
2019-06-02 19:10:00	3.50428	3.490083	3.50428	0
2019-06-02 19:15:00	3.50694	3.493222	3.50694	0
2019-06-02 19:20:00	3.51013	3.496307	3.51013	0
2019-06-02 19:25:00	3.51333	3.499445	3.51333	0
2019-06-02 19:30:00	3.51599	3.502476	3.51599	0
2019-06-02 19:35:00	3.51866	3.505455	3.51866	0
2019-06-02 19:40:00	3.52133	3.508383	3.52133	0
2019-06-02 19:45:00	3.52507	3.511472	3.52507	0
2019-06-02 19:50:00	3.52774	3.514456	3.52774	0
2019-06-02 19:55:00	3.53041	3.517388	3.53041	0
2019-06-02 20:00:00	3.53308	3.520268	3.53308	0
2019-06-02 20:05:00	3.53577	3.523151	3.53577	0
2019-06-02 20:10:00	3.53791	3.525929	3.53791	0
2019-06-02 20:15:00	3.54112	3.528708	3.54112	0
2019-06-02 20:20:00	3.54326	3.531435	3.54326	0
2019-06-02 20:25:00	3.54646	3.534215	3.54646	0
2019-06-02 20:30:00	3.54859	3.536941	3.54859	0
2019-06-02 20:35:00	3.55125	3.539559	3.55125	0
2019-06-02 20:40:00	3.55339	3.542124	3.55339	0
2019-06-02 20:45:00	3.55552	3.544635	3.55552	0
2019-06-02 20:50:00	3.55819	3.547146	3.55819	0
2019-06-02 20:55:00	3.55978	3.549547	3.55978	0
2019-06-02 21:00:00	3.56244	3.552	3.56244	0
2019-06-02 21:05:00	3.56457	3.554345	3.56457	0
2019-06-02 21:10:00	3.5667	3.556689	3.5667	0
2019-06-02 21:15:00	3.5683	3.558873	3.5683	0
2019-06-02 21:20:00	3.57097	3.561111	3.57097	0
2019-06-02 21:25:00	3.57202	3.563188	3.57202	0
2019-06-02 21:30:00	3.57468	3.565317	3.57468	0
2019-06-02 21:35:00	3.57627	3.567392	3.57627	0
2019-06-02 21:40:00	3.57786	3.569359	3.57786	0
2019-06-02 21:45:00	3.57945	3.571326	3.57945	0
2019-06-02 21:50:00	3.58212	3.573294	3.58212	0
2019-06-02 21:55:00	3.58267	3.575104	3.58267	0
2019-06-02 22:00:00	3.58428	3.576862	3.58428	0
2019-06-02 22:05:00	3.58589	3.578621	3.58589	0
2019-06-02 22:10:00	3.5875	3.580274	3.5875	0
2019-06-02 22:15:00	3.58911	3.581983	3.58911	0
2019-06-02 22:20:00	3.59019	3.583534	3.59019	0
2019-06-02 22:25:00	3.59233	3.58514	3.59233	0
2019-06-02 22:30:00	3.59287	3.586641	3.59287	0
2019-06-02 22:35:00	3.59448	3.588144	3.59448	0
2019-06-02 22:40:00	3.59607	3.589539	3.59607	0
2019-06-02 22:45:00	3.59712	3.590984	3.59712	0
2019-06-02 22:50:00	3.59819	3.592375	3.59819	0
2019-06-02 22:55:00	3.59872	3.593658	3.59872	0
2019-06-02 23:00:00	3.6003	3.594938	3.6003	0
2019-06-02 23:05:00	3.60083	3.59611	3.60083	0
2019-06-02 23:10:00	3.60241	3.597332	3.60241	0
2019-06-02 23:15:00	3.60294	3.598393	3.60294	0
2019-06-02 23:20:00	3.604	3.599506	3.604	0
2019-06-02 23:25:00	3.60506	3.600564	3.60506	0
2019-06-02 23:30:00	3.6056	3.601517	3.6056	0
2019-06-02 23:35:00	3.60719	3.602524	3.60719	0
2019-06-02 23:40:00	3.60773	3.603478	3.60773	0
2019-06-02 23:45:00	3.60828	3.604434	3.60828	0
2019-06-02 23:50:00	3.60937	3.605341	3.60937	0
2019-06-02 23:55:00	3.60992	3.60625	3.60992	0
2019-06-03 00:00:00	3.61099	3.607108	3.61099	0
2019-06-03 00:05:00	3.61153	3.607967	3.61153	0
2019-06-03 00:10:00	3.61259	3.608826	3.61259	0
2019-06-03 00:15:00	3.6131	3.60963	3.6131	0
2019-06-03 00:20:00	3.61416	3.610486	3.61416	0
2019-06-03 00:25:00	3.61415	3.611182	3.61415	0
2019-06-03 00:30:00	3.61522	3.611931	3.61522	0
2019-06-03 00:35:00	3.61575	3.612678	3.61575	0
2019-06-03 00:40:00	3.61628	3.613369	3.61628	0
2019-06-03 00:45:00	3.61682	3.614059	3.61682	0
2019-06-03 00:50:00	3.61682	3.614642	3.61682	0
2019-06-03 00:55:00	3.61789	3.615278	3.61789	0
2019-06-03 01:00:00	3.61896	3.615915	3.61896	0
2019-06-03 01:05:00	3.61842	3.616447	3.61842	0
2019-06-03 01:10:00	3.61949	3.61698	3.61949	0
2019-06-03 01:15:00	3.62002	3.617567	3.62002	0
2019-06-03 01:20:00	3.62055	3.6181	3.62055	0
2019-06-03 01:25:00	3.62055	3.61858	3.62055	0
2019-06-03 01:30:00	3.62162	3.619114	3.62162	0
2019-06-03 01:35:00	3.6227	3.619702	3.6227	0
2019-06-03 01:40:00	3.62218	3.620238	3.62218	0
2019-06-03 01:45:00	3.62274	3.620723	3.62274	0
2019-06-03 01:50:00	3.62276	3.621103	3.62276	0
2019-06-03 01:55:00	3.62437	3.621698	3.62437	0
2019-06-03 02:00:00	3.62437	3.622186	3.62437	0
2019-06-03 02:05:00	3.62489	3.622673	3.62489	0
2019-06-03 02:10:00	3.62487	3.623105	3.62487	0
2019-06-03 02:15:00	3.6254	3.62359	3.6254	0
2019-06-03 02:20:00	3.62538	3.623966	3.62538	0
2019-06-03 02:25:00	3.62592	3.624288	3.62592	0
2019-06-03 02:30:00	3.62646	3.624716	3.62646	0
2019-06-03 02:35:00	3.62701	3.625143	3.62701	0
2019-06-03 02:40:00	3.62704	3.625571	3.62704	0
2019-06-03 02:45:00	3.62813	3.625947	3.62813	0
2019-06-03 02:50:00	3.62815	3.626325	3.62815	0
2019-06-03 02:55:00	3.62817	3.626653	3.62817	0
2019-06-03 03:00:00	3.62872	3.627038	3.62872	0
2019-06-03 03:05:00	3.62926	3.627424	3.62926	0
2019-06-03 03:10:00	3.62927	3.627813	3.62927	0
2019-06-03 03:15:00	3.62925	3.628146	3.62925	0
2019-06-03 03:20:00	3.62978	3.628478	3.62978	0
2019-06-03 03:25:00	3.63029	3.628806	3.63029	0
2019-06-03 03:30:00	3.6308	3.629182	3.6308	0
2019-06-03 03:35:00	3.63078	3.629447	3.63078	0
2019-06-03 03:40:00	3.63131	3.629763	3.63131	0
2019-06-03 03:45:00	3.6313	3.630076	3.6313	0
2019-06-03 03:50:00	3.6313	3.630334	3.6313	0
2019-06-03 03:55:00	3.63235	3.630643	3.63235	0
2019-06-03 04:00:00	3.63234	3.63095	3.63234	0
2019-06-03 04:05:00	3.63287	3.631312	3.63287	0
2019-06-03 04:10:00	3.63341	3.631675	3.63341	0
2019-06-03 04:15:00	3.63288	3.631934	3.63288	0
2019-06-03 04:20:00	3.6329	3.632144	3.6329	0
2019-06-03 04:25:00	3.6329	3.632356	3.6329	0
2019-06-03 04:30:00	3.6329	3.632515	3.6329	0
2019-06-03 04:35:00	3.63342	3.632727	3.63342	0
2019-06-03 04:40:00	3.63287	3.632884	3.63287	0
2019-06-03 04:45:00	3.63339	3.632988	3.63339	0
2019-06-03 04:50:00	3.63444	3.633198	3.63444	0
2019-06-03 04:55:00	3.63389	3.6333	3.63389	0
2019-06-03 05:00:00	3.63441	3.6334	3.63441	0
2019-06-03 05:05:00	3.6344	3.633552	3.6344	0
2019-06-03 05:10:00	3.63439	3.633701	3.63439	0
2019-06-03 05:15:00	3.63491	3.633902	3.63491	0
2019-06-03 05:20:00	3.63545	3.634157	3.63545	0
2019-06-03 05:25:00	3.63546	3.634361	3.63546	0
2019-06-03 05:30:00	3.63548	3.634622	3.63548	0
2019-06-03 05:35:00	3.63655	3.634938	3.63655	0
2019-06-03 05:40:00	3.63656	3.63515	3.63656	0
2019-06-03 05:45:00	3.63656	3.635417	3.63656	0
2019-06-03 05:50:00	3.63762	3.635738	3.63762	0
2019-06-03 05:55:00	3.63921	3.636219	3.63921	0
2019-06-03 06:00:00	3.64347	3.637127	3.64347	0
2019-06-03 06:05:00	3.64187	3.637823	3.64187	0
2019-06-03 06:10:00	3.64241	3.638519	3.64241	0
2019-06-03 06:15:00	3.6435	3.639323	3.6435	0
2019-06-03 06:20:00	3.64405	3.64018	3.64405	0
2019-06-03 06:25:00	3.64246	3.640771	3.64246	0
2019-06-03 06:30:00	3.63873	3.640988	3.63873	0
2019-06-03 06:35:00	3.63712	3.641044	3.63712	0
2019-06-03 06:40:00	3.63711	3.640993	3.63711	0
2019-06-03 06:45:00	3.63764	3.640836	3.63764	0
2019-06-03 06:50:00	3.63818	3.640307	3.63818	0
2019-06-03 06:55:00	3.63926	3.640046	3.63926	0
2019-06-03 07:00:00	3.63928	3.639733	3.63928	0
2019-06-03 07:05:00	3.63984	3.639367	3.63984	0
2019-06-03 07:10:00	3.64093	3.639055	3.64093	0
2019-06-03 07:15:00	3.64094	3.638903	3.64094	0
2019-06-03 07:20:00	3.64042	3.639072	3.64042	0
2019-06-03 07:25:00	3.64148	3.639508	3.64148	0
2019-06-03 07:30:00	3.64094	3.639891	3.64094	0
2019-06-03 07:35:00	3.64201	3.640328	3.64201	0
2019-06-03 07:40:00	3.642	3.64071	3.642	0
2019-06-03 07:45:00	3.642	3.640984	3.642	0
2019-06-03 07:50:00	3.64146	3.641202	3.64146	0
2019-06-03 07:55:00	3.64146	3.641364	3.64146	0
2019-06-03 08:00:00	3.64091	3.641362	3.64091	0
2019-06-03 08:05:00	3.64142	3.64141	3.64142	0
2019-06-03 08:10:00	3.64139	3.641507	3.64139	0
2019-06-03 08:15:00	3.64084	3.641443	3.64084	0
2019-06-03 08:20:00	3.64136	3.641485	3.64136	0
2019-06-03 08:25:00	3.64136	3.64142	3.64136	0
2019-06-03 08:30:00	3.64189	3.641409	3.64189	0
2019-06-03 08:35:00	3.64189	3.641398	3.64189	0
2019-06-03 08:40:00	3.64136	3.641388	3.64136	0
2019-06-03 08:45:00	3.64188	3.64143	3.64188	0
2019-06-03 08:50:00	3.64241	3.64158	3.64241	0
2019-06-03 08:55:00	3.64241	3.641679	3.64241	0
2019-06-03 09:00:00	3.6424	3.64178	3.6424	0
2019-06-03 09:05:00	3.64293	3.641989	3.64293	0
2019-06-03 09:10:00	3.64292	3.642145	3.64292	0
2019-06-03 09:15:00	3.64292	3.642301	3.64292	0
2019-06-03 09:20:00	3.64345	3.642457	3.64345	0
2019-06-03 09:25:00	3.64345	3.642613	3.64345	0
2019-06-03 09:30:00	3.64184	3.642661	3.64184	0
2019-06-03 09:35:00	3.64237	3.64271	3.64237	0
2019-06-03 09:40:00	3.64237	3.642706	3.64237	0
2019-06-03 09:45:00	3.6429	3.642755	3.6429	0
2019-06-03 09:50:00	3.64291	3.642806	3.64291	0
2019-06-03 09:55:00	3.64184	3.642697	3.64184	0
2019-06-03 10:00:00	3.63972	3.642377	3.63972	0
2019-06-03 10:05:00	3.64078	3.642163	3.64078	0
2019-06-03 10:10:00	3.64345	3.642163	3.64345	0
2019-06-03 10:15:00	3.64397	3.642215	3.64397	0
2019-06-03 10:20:00	3.64397	3.642428	3.64397	0
2019-06-03 10:25:00	3.64237	3.642428	3.64237	0
2019-06-03 10:30:00	3.64398	3.642589	3.64398	0
2019-06-03 10:35:00	3.64613	3.642912	3.64613	0
2019-06-03 10:40:00	3.64721	3.643342	3.64721	0
2019-06-03 10:45:00	3.6483	3.643988	3.6483	0
2019-06-03 10:50:00	3.64724	3.64474	3.64724	0
2019-06-03 10:55:00	3.64938	3.6456	3.64938	0
2019-06-03 11:00:00	3.64458	3.645713	3.64458	0
2019-06-03 11:05:00	3.64724	3.64604	3.64724	0
2019-06-03 11:10:00	3.64936	3.646579	3.64936	0
2019-06-03 11:15:00	3.65094	3.647436	3.65094	0
2019-06-03 11:20:00	3.65145	3.648183	3.65145	0
2019-06-03 11:25:00	3.65195	3.648765	3.65195	0
2019-06-03 11:30:00	3.65193	3.649237	3.65193	0
2019-06-03 11:35:00	3.65138	3.649545	3.65138	0
2019-06-03 11:40:00	3.65296	3.650117	3.65296	0
2019-06-03 11:45:00	3.65188	3.650367	3.65188	0
2019-06-03 11:50:00	3.65294	3.651203	3.65294	0
2019-06-03 11:55:00	3.65401	3.65188	3.65401	0
2019-06-03 12:00:00	3.6508	3.652024	3.6508	0
2019-06-03 12:05:00	3.65133	3.652063	3.65133	0
2019-06-03 12:10:00	3.6508	3.651998	3.6508	0
2019-06-03 12:15:00	3.65241	3.652044	3.65241	0
2019-06-03 12:20:00	3.65135	3.651986	3.65135	0
2019-06-03 12:25:00	3.65189	3.652037	3.65189	0
2019-06-03 12:30:00	3.65136	3.651877	3.65136	0
2019-06-03 12:35:00	3.64922	3.651611	3.64922	0
2019-06-03 12:40:00	3.65136	3.651453	3.65136	0
2019-06-03 12:45:00	3.65243	3.651295	3.65243	0
2019-06-03 12:50:00	3.65298	3.651513	3.65298	0
2019-06-03 12:55:00	3.65299	3.651679	3.65299	0
2019-06-03 13:00:00	3.65193	3.651792	3.65193	0
2019-06-03 13:05:00	3.65246	3.651797	3.65246	0
2019-06-03 13:10:00	3.65246	3.651908	3.65246	0
2019-06-03 13:15:00	3.65299	3.652018	3.65299	0
2019-06-03 13:20:00	3.65298	3.65218	3.65298	0
2019-06-03 13:25:00	3.65244	3.652502	3.65244	0
2019-06-03 13:30:00	3.65244	3.65261	3.65244	0
2019-06-03 13:35:00	3.65244	3.652611	3.65244	0
2019-06-03 13:40:00	3.65244	3.652557	3.65244	0
2019-06-03 13:45:00	3.65243	3.652501	3.65243	0
2019-06-03 13:50:00	3.65349	3.652657	3.65349	0
2019-06-03 13:55:00	3.65295	3.652706	3.65295	0
2019-06-03 14:00:00	3.65294	3.652754	3.65294	0
2019-06-03 14:05:00	3.65401	3.652856	3.65401	0
2019-06-03 14:10:00	3.65402	3.65296	3.65402	0
2019-06-03 14:15:00	3.65456	3.653172	3.65456	0
2019-06-03 14:20:00	3.65456	3.653384	3.65456	0
2019-06-03 14:25:00	3.65403	3.653543	3.65403	0
2019-06-03 14:30:00	3.65455	3.653754	3.65455	0
2019-06-03 14:35:00	3.65454	3.653965	3.65454	0
2019-06-03 14:40:00	3.65453	3.654069	3.65453	0
2019-06-03 14:45:00	3.65451	3.654225	3.65451	0
2019-06-03 14:50:00	3.65504	3.654435	3.65504	0
2019-06-03 14:55:00	3.65449	3.654483	3.65449	0
2019-06-03 15:00:00	3.65554	3.654635	3.65554	0
2019-06-03 15:05:00	3.655	3.654679	3.655	0
2019-06-03 15:10:00	3.65447	3.65467	3.65447	0
2019-06-03 15:15:00	3.65554	3.654821	3.65554	0
2019-06-03 15:20:00	3.655	3.654866	3.655	0
2019-06-03 15:25:00	3.65554	3.654966	3.65554	0
2019-06-03 15:30:00	3.65554	3.655067	3.65554	0
2019-06-03 15:35:00	3.65554	3.65517	3.65554	0
2019-06-03 15:40:00	3.65554	3.65522	3.65554	0
2019-06-03 15:45:00	3.65554	3.655325	3.65554	0
2019-06-03 15:50:00	3.65554	3.655325	3.65554	0
2019-06-03 15:55:00	3.65555	3.65538	3.65555	0
2019-06-03 16:00:00	3.65556	3.655489	3.65556	0
2019-06-03 16:05:00	3.65557	3.655492	3.65557	0
2019-06-03 16:10:00	3.65558	3.65555	3.65558	0
2019-06-03 16:15:00	3.65559	3.655555	3.65559	0
2019-06-03 16:20:00	3.6556	3.655561	3.6556	0
2019-06-03 16:25:00	3.65561	3.655568	3.65561	0
2019-06-03 16:30:00	3.65562	3.655576	3.65562	0
2019-06-03 16:35:00	3.65562	3.655584	3.65562	0
2019-06-03 16:40:00	3.65562	3.655592	3.65562	0
2019-06-03 16:45:00	3.65508	3.655545	3.65508	0
2019-06-03 16:50:00	3.6556	3.655549	3.6556	0
2019-06-03 16:55:00	3.65612	3.655604	3.65612	0
2019-06-03 17:00:00	3.65558	3.655604	3.65558	0
2019-06-03 17:05:00	3.65557	3.655602	3.65557	0
2019-06-03 17:10:00	3.6561	3.655652	3.6561	0
2019-06-03 17:15:00	3.65611	3.655702	3.65611	0
2019-06-03 17:20:00	3.65559	3.655699	3.65559	0
2019-06-03 17:25:00	3.65562	3.655699	3.65562	0
2019-06-03 17:30:00	3.65616	3.655753	3.65616	0
2019-06-03 17:35:00	3.65618	3.655863	3.65618	0
2019-06-03 17:40:00	3.65619	3.655922	3.65619	0
2019-06-03 17:45:00	3.65619	3.655929	3.65619	0
2019-06-03 17:50:00	3.65673	3.656044	3.65673	0
2019-06-03 17:55:00	3.65619	3.656106	3.65619	0
2019-06-03 18:00:00	3.65672	3.656168	3.65672	0
2019-06-03 18:05:00	3.65619	3.656176	3.65619	0
2019-06-03 18:10:00	3.65671	3.656288	3.65671	0
2019-06-03 18:15:00	3.65671	3.656397	3.65671	0
2019-06-03 18:20:00	3.65671	3.656452	3.65671	0
2019-06-03 18:25:00	3.65671	3.656505	3.65671	0
2019-06-03 18:30:00	3.65671	3.656557	3.65671	0
2019-06-03 18:35:00	3.6567	3.656608	3.6567	0
2019-06-03 18:40:00	3.6567	3.656605	3.6567	0
2019-06-03 18:45:00	3.6567	3.656656	3.6567	0
2019-06-03 18:50:00	3.65669	3.656653	3.65669	0
2019-06-03 18:55:00	3.65721	3.656755	3.65721	0
2019-06-03 19:00:00	3.65668	3.656752	3.65668	0
2019-06-03 19:05:00	3.65668	3.656749	3.65668	0
2019-06-03 19:10:00	3.65668	3.656746	3.65668	0
2019-06-03 19:15:00	3.65668	3.656743	3.65668	0
2019-06-03 19:20:00	3.65669	3.656741	3.65669	0
2019-06-03 19:25:00	3.65722	3.656793	3.65722	0
2019-06-03 19:30:00	3.6567	3.656793	3.6567	0
2019-06-03 19:35:00	3.6567	3.656793	3.6567	0
2019-06-03 19:40:00	3.65723	3.656847	3.65723	0
2019-06-03 19:45:00	3.65723	3.656849	3.65723	0
2019-06-03 19:50:00	3.6567	3.656851	3.6567	0
2019-06-03 19:55:00	3.65723	3.656906	3.65723	0
2019-06-03 20:00:00	3.65777	3.657015	3.65777	0
2019-06-03 20:05:00	3.65723	3.65707	3.65723	0
2019-06-03 20:10:00	3.65723	3.657124	3.65723	0
2019-06-03 20:15:00	3.65722	3.657124	3.65722	0
2019-06-03 20:20:00	3.65721	3.657175	3.65721	0
2019-06-03 20:25:00	3.6572	3.657225	3.6572	0
2019-06-03 20:30:00	3.6572	3.657222	3.6572	0
2019-06-03 20:35:00	3.65773	3.657272	3.65773	0
2019-06-03 20:40:00	3.65772	3.657374	3.65772	0
2019-06-03 20:45:00	3.65824	3.657475	3.65824	0
2019-06-03 20:50:00	3.65717	3.657415	3.65717	0
2019-06-03 20:55:00	3.65717	3.657409	3.65717	0
2019-06-03 21:00:00	3.65718	3.657404	3.65718	0
2019-06-03 21:05:00	3.65773	3.657455	3.65773	0
2019-06-03 21:10:00	3.65828	3.657562	3.65828	0
2019-06-03 21:15:00	3.65723	3.657565	3.65723	0
2019-06-03 21:20:00	3.65832	3.657677	3.65832	0
2019-06-03 21:25:00	3.65832	3.657736	3.65832	0
2019-06-03 21:30:00	3.65726	3.65769	3.65726	0
2019-06-03 21:35:00	3.65832	3.657698	3.65832	0
2019-06-03 21:40:00	3.65831	3.657812	3.65831	0
2019-06-03 21:45:00	3.65884	3.657979	3.65884	0
2019-06-03 21:50:00	3.65831	3.658092	3.65831	0
2019-06-03 21:55:00	3.65831	3.65815	3.65831	0
2019-06-03 22:00:00	3.65831	3.658153	3.65831	0
2019-06-03 22:05:00	3.6583	3.65826	3.6583	0
2019-06-03 22:10:00	3.65882	3.65831	3.65882	0
2019-06-03 22:15:00	3.65881	3.658359	3.65881	0
2019-06-03 22:20:00	3.65881	3.658514	3.65881	0
2019-06-03 22:25:00	3.65881	3.658563	3.65881	0
2019-06-03 22:30:00	3.65934	3.658666	3.65934	0
2019-06-03 22:35:00	3.65881	3.658663	3.65881	0
2019-06-03 22:40:00	3.65934	3.658766	3.65934	0
2019-06-03 22:45:00	3.6588	3.658815	3.6588	0
2019-06-03 22:50:00	3.65933	3.658917	3.65933	0
2019-06-03 22:55:00	3.65931	3.659018	3.65931	0
2019-06-03 23:00:00	3.6593	3.659066	3.6593	0
2019-06-03 23:05:00	3.6593	3.659115	3.6593	0
2019-06-03 23:10:00	3.65982	3.659216	3.65982	0
2019-06-03 23:15:00	3.65929	3.659264	3.65929	0
2019-06-03 23:20:00	3.65984	3.659314	3.65984	0
2019-06-03 23:25:00	3.65986	3.659419	3.65986	0
2019-06-03 23:30:00	3.65988	3.659473	3.65988	0
2019-06-03 23:35:00	3.65991	3.659584	3.65991	0
2019-06-03 23:40:00	3.65994	3.659645	3.65994	0
2019-06-03 23:45:00	3.65996	3.65971	3.65996	0
2019-06-03 23:50:00	3.65998	3.659778	3.65998	0
2019-06-03 23:55:00	3.65999	3.659847	3.65999	0
2019-06-04 00:00:00	3.66	3.659865	3.66	0
2019-06-04 00:05:00	3.66106	3.660042	3.66106	0
2019-06-04 00:10:00	3.66052	3.66011	3.66052	0
2019-06-04 00:15:00	3.6605	3.660174	3.6605	0
2019-06-04 00:20:00	3.65996	3.660182	3.65996	0
2019-06-04 00:25:00	3.66048	3.660239	3.66048	0
2019-06-04 00:30:00	3.65993	3.660238	3.65993	0
2019-06-04 00:35:00	3.66045	3.660287	3.66045	0
2019-06-04 00:40:00	3.66043	3.660332	3.66043	0
2019-06-04 00:45:00	3.65988	3.660321	3.65988	0
2019-06-04 00:50:00	3.6604	3.660361	3.6604	0
2019-06-04 00:55:00	3.66038	3.660293	3.66038	0
2019-06-04 01:00:00	3.66037	3.660278	3.66037	0
2019-06-04 01:05:00	3.66035	3.660263	3.66035	0
2019-06-04 01:10:00	3.66087	3.660354	3.66087	0
2019-06-04 01:15:00	3.66033	3.660339	3.66033	0
2019-06-04 01:20:00	3.66033	3.660379	3.66033	0
2019-06-04 01:25:00	3.66032	3.660366	3.66032	0
2019-06-04 01:30:00	3.66086	3.660409	3.66086	0
2019-06-04 01:35:00	3.66087	3.660508	3.66087	0
2019-06-04 01:40:00	3.6609	3.660558	3.6609	0
2019-06-04 01:45:00	3.66039	3.660559	3.66039	0
2019-06-04 01:50:00	3.66095	3.660617	3.66095	0
2019-06-04 01:55:00	3.66095	3.660677	3.66095	0
2019-06-04 02:00:00	3.66096	3.660686	3.66096	0
2019-06-04 02:05:00	3.66151	3.660804	3.66151	0
2019-06-04 02:10:00	3.66152	3.660923	3.66152	0
2019-06-04 02:15:00	3.66099	3.66099	3.66099	0
2019-06-04 02:20:00	3.66207	3.661111	3.66207	0
2019-06-04 02:25:00	3.66153	3.661177	3.66153	0
2019-06-04 02:30:00	3.66207	3.661294	3.66207	0
2019-06-04 02:35:00	3.66152	3.661407	3.66152	0
2019-06-04 02:40:00	3.66258	3.66157	3.66258	0
2019-06-04 02:45:00	3.66152	3.661627	3.66152	0
2019-06-04 02:50:00	3.66259	3.66179	3.66259	0
2019-06-04 02:55:00	3.66153	3.661792	3.66153	0
2019-06-04 03:00:00	3.66208	3.661848	3.66208	0
2019-06-04 03:05:00	3.66156	3.661905	3.66156	0
2019-06-04 03:10:00	3.66209	3.661907	3.66209	0
2019-06-04 03:15:00	3.66208	3.661962	3.66208	0
2019-06-04 03:20:00	3.6626	3.662015	3.6626	0
2019-06-04 03:25:00	3.66259	3.662122	3.66259	0
2019-06-04 03:30:00	3.66257	3.662121	3.66257	0
2019-06-04 03:35:00	3.66308	3.662277	3.66308	0
2019-06-04 03:40:00	3.66253	3.662271	3.66253	0
2019-06-04 03:45:00	3.66306	3.662424	3.66306	0
2019-06-04 03:50:00	3.66411	3.662627	3.66411	0
2019-06-04 03:55:00	3.66304	3.662775	3.66304	0
2019-06-04 04:00:00	3.66252	3.662818	3.66252	0
2019-06-04 04:05:00	3.66252	3.662862	3.66252	0
2019-06-04 04:10:00	3.662	3.662802	3.662	0
2019-06-04 04:15:00	3.66148	3.662691	3.66148	0
2019-06-04 04:20:00	3.66202	3.662636	3.66202	0
2019-06-04 04:25:00	3.66095	3.662423	3.66095	0
2019-06-04 04:30:00	3.66041	3.662211	3.66041	0
2019-06-04 04:35:00	3.66041	3.661946	3.66041	0
2019-06-04 04:40:00	3.66094	3.661629	3.66094	0
2019-06-04 04:45:00	3.66041	3.661366	3.66041	0
2019-06-04 04:50:00	3.66041	3.661155	3.66041	0
2019-06-04 04:55:00	3.66041	3.660944	3.66041	0
2019-06-04 05:00:00	3.66041	3.660785	3.66041	0
2019-06-04 05:05:00	3.65988	3.660625	3.65988	0
2019-06-04 05:10:00	3.65989	3.660412	3.65989	0
2019-06-04 05:15:00	3.6599	3.660307	3.6599	0
2019-06-04 05:20:00	3.65991	3.660257	3.65991	0
2019-06-04 05:25:00	3.65992	3.660208	3.65992	0
2019-06-04 05:30:00	3.65992	3.660106	3.65992	0
2019-06-04 05:35:00	3.66045	3.66011	3.66045	0
2019-06-04 05:40:00	3.66046	3.660115	3.66046	0
2019-06-04 05:45:00	3.661	3.660174	3.661	0
2019-06-04 05:50:00	3.66048	3.660181	3.66048	0
2019-06-04 05:55:00	3.66103	3.660296	3.66103	0
2019-06-04 06:00:00	3.66103	3.66041	3.66103	0
2019-06-04 06:05:00	3.66318	3.660738	3.66318	0
2019-06-04 06:10:00	3.66106	3.660853	3.66106	0
2019-06-04 06:15:00	3.6632	3.661181	3.6632	0
2019-06-04 06:20:00	3.66427	3.661616	3.66427	0
2019-06-04 06:25:00	3.66374	3.661945	3.66374	0
2019-06-04 06:30:00	3.66426	3.662325	3.66426	0
2019-06-04 06:35:00	3.66318	3.662543	3.66318	0
2019-06-04 06:40:00	3.66798	3.663293	3.66798	0
2019-06-04 06:45:00	3.66531	3.663721	3.66531	0
2019-06-04 06:50:00	3.6653	3.664148	3.6653	0
2019-06-04 06:55:00	3.66317	3.664147	3.66317	0
2019-06-04 07:00:00	3.65997	3.664038	3.65997	0
2019-06-04 07:05:00	3.65945	3.663663	3.65945	0
2019-06-04 07:10:00	3.65946	3.663182	3.65946	0
2019-06-04 07:15:00	3.66	3.662808	3.66	0
2019-06-04 07:20:00	3.66053	3.662435	3.66053	0
2019-06-04 07:25:00	3.65893	3.66201	3.65893	0
2019-06-04 07:30:00	3.65999	3.661211	3.65999	0
2019-06-04 07:35:00	3.65572	3.660252	3.65572	0
2019-06-04 07:40:00	3.65731	3.659453	3.65731	0
2019-06-04 07:45:00	3.65889	3.659025	3.65889	0
2019-06-04 07:50:00	3.65889	3.658917	3.65889	0
2019-06-04 07:55:00	3.65941	3.658913	3.65941	0
2019-06-04 08:00:00	3.65942	3.658909	3.65942	0
2019-06-04 08:05:00	3.65889	3.658798	3.65889	0
2019-06-04 08:10:00	3.65889	3.658634	3.65889	0
2019-06-04 08:15:00	3.66048	3.658789	3.66048	0
2019-06-04 08:20:00	3.6594	3.65873	3.6594	0
2019-06-04 08:25:00	3.65992	3.65915	3.65992	0
2019-06-04 08:30:00	3.66045	3.659464	3.66045	0
2019-06-04 08:35:00	3.66097	3.659672	3.66097	0
2019-06-04 08:40:00	3.66203	3.659986	3.66203	0
2019-06-04 08:45:00	3.66097	3.660142	3.66097	0
2019-06-04 08:50:00	3.66151	3.660351	3.66151	0
2019-06-04 08:55:00	3.66311	3.660773	3.66311	0
2019-06-04 09:00:00	3.66098	3.660982	3.66098	0
2019-06-04 09:05:00	3.66205	3.661139	3.66205	0
2019-06-04 09:10:00	3.66311	3.66151	3.66311	0
2019-06-04 09:15:00	3.66152	3.66167	3.66152	0
2019-06-04 09:20:00	3.66312	3.661937	3.66312	0
2019-06-04 09:25:00	3.66313	3.662153	3.66313	0
2019-06-04 09:30:00	3.65887	3.661837	3.65887	0
2019-06-04 09:35:00	3.66314	3.662054	3.66314	0
2019-06-04 09:40:00	3.66687	3.66259	3.66687	0
2019-06-04 09:45:00	3.6674	3.663019	3.6674	0
2019-06-04 09:50:00	3.66954	3.663875	3.66954	0
2019-06-04 09:55:00	3.66954	3.664624	3.66954	0
2019-06-04 10:00:00	3.67061	3.665374	3.67061	0
2019-06-04 10:05:00	3.67114	3.666336	3.67114	0
2019-06-04 10:10:00	3.67326	3.66735	3.67326	0
2019-06-04 10:15:00	3.67325	3.668362	3.67325	0
2019-06-04 10:20:00	3.67217	3.669692	3.67217	0
2019-06-04 10:25:00	3.67215	3.670593	3.67215	0
2019-06-04 10:30:00	3.67268	3.671174	3.67268	0
2019-06-04 10:35:00	3.67267	3.671701	3.67267	0
2019-06-04 10:40:00	3.67267	3.672014	3.67267	0
2019-06-04 10:45:00	3.67268	3.672328	3.67268	0
2019-06-04 10:50:00	3.67321	3.672588	3.67321	0
2019-06-04 10:55:00	3.67321	3.672795	3.67321	0
2019-06-04 11:00:00	3.67375	3.672844	3.67375	0
2019-06-04 11:05:00	3.67375	3.672894	3.67375	0
2019-06-04 11:10:00	3.67375	3.673052	3.67375	0
2019-06-04 11:15:00	3.67375	3.673212	3.67375	0
2019-06-04 11:20:00	3.67376	3.67332	3.67376	0
2019-06-04 11:25:00	3.6743	3.673483	3.6743	0
2019-06-04 11:30:00	3.67376	3.673592	3.67376	0
2019-06-04 11:35:00	3.67375	3.673699	3.67375	0
2019-06-04 11:40:00	3.67428	3.673806	3.67428	0
2019-06-04 11:45:00	3.67373	3.673858	3.67373	0
2019-06-04 11:50:00	3.67372	3.673855	3.67372	0
2019-06-04 11:55:00	3.67424	3.673904	3.67424	0
2019-06-04 12:00:00	3.67423	3.673952	3.67423	0
2019-06-04 12:05:00	3.67474	3.674051	3.67474	0
2019-06-04 12:10:00	3.6742	3.674095	3.6742	0
2019-06-04 12:15:00	3.67473	3.674138	3.67473	0
2019-06-04 12:20:00	3.67526	3.674288	3.67526	0
2019-06-04 12:25:00	3.67525	3.674438	3.67525	0
2019-06-04 12:30:00	3.67525	3.674535	3.67525	0
2019-06-04 12:35:00	3.67472	3.674634	3.67472	0
2019-06-04 12:40:00	3.67526	3.674788	3.67526	0
2019-06-04 12:45:00	3.67474	3.674838	3.67474	0
2019-06-04 12:50:00	3.67528	3.674943	3.67528	0
2019-06-04 12:55:00	3.67528	3.674997	3.67528	0
2019-06-04 13:00:00	3.67636	3.675213	3.67636	0
2019-06-04 13:05:00	3.6769	3.67543	3.6769	0
2019-06-04 13:10:00	3.67531	3.675435	3.67531	0
2019-06-04 13:15:00	3.67371	3.675281	3.67371	0
2019-06-04 13:20:00	3.67425	3.675181	3.67425	0
2019-06-04 13:25:00	3.67531	3.67524	3.67531	0
2019-06-04 13:30:00	3.67583	3.675297	3.67583	0
2019-06-04 13:35:00	3.67636	3.675459	3.67636	0
2019-06-04 13:40:00	3.67742	3.675673	3.67742	0
2019-06-04 13:45:00	3.67742	3.675887	3.67742	0
2019-06-04 13:50:00	3.67689	3.67594	3.67689	0
2019-06-04 13:55:00	3.67742	3.675992	3.67742	0
2019-06-04 14:00:00	3.67796	3.676257	3.67796	0
2019-06-04 14:05:00	3.67796	3.676682	3.67796	0
2019-06-04 14:10:00	3.67849	3.677106	3.67849	0
2019-06-04 14:15:00	3.6785	3.677425	3.6785	0
2019-06-04 14:20:00	3.6785	3.677692	3.6785	0
2019-06-04 14:25:00	3.6785	3.677906	3.6785	0
2019-06-04 14:30:00	3.6785	3.678014	3.6785	0
2019-06-04 14:35:00	3.6785	3.678122	3.6785	0
2019-06-04 14:40:00	3.67903	3.678336	3.67903	0
2019-06-04 14:45:00	3.6785	3.678444	3.6785	0
2019-06-04 14:50:00	3.6785	3.678498	3.6785	0
2019-06-04 14:55:00	3.67902	3.678604	3.67902	0
2019-06-04 15:00:00	3.67901	3.678656	3.67901	0
2019-06-04 15:05:00	3.679	3.678706	3.679	0
2019-06-04 15:10:00	3.67953	3.678809	3.67953	0
2019-06-04 15:15:00	3.67953	3.678912	3.67953	0
2019-06-04 15:20:00	3.67901	3.678963	3.67901	0
2019-06-04 15:25:00	3.67956	3.679069	3.67956	0
2019-06-04 15:30:00	3.67904	3.67907	3.67904	0
2019-06-04 15:35:00	3.67906	3.679126	3.67906	0
2019-06-04 15:40:00	3.67961	3.679237	3.67961	0
2019-06-04 15:45:00	3.6791	3.679245	3.6791	0
2019-06-04 15:50:00	3.67964	3.679308	3.67964	0
2019-06-04 15:55:00	3.67911	3.679319	3.67911	0
2019-06-04 16:00:00	3.67964	3.67933	3.67964	0
2019-06-04 16:05:00	3.67909	3.679286	3.67909	0
2019-06-04 16:10:00	3.68015	3.6794	3.68015	0
2019-06-04 16:15:00	3.67906	3.67935	3.67906	0
2019-06-04 16:20:00	3.68011	3.679457	3.68011	0
2019-06-04 16:25:00	3.67957	3.679508	3.67957	0
2019-06-04 16:30:00	3.68009	3.679556	3.68009	0
2019-06-04 16:35:00	3.68009	3.679655	3.68009	0
2019-06-04 16:40:00	3.67955	3.679646	3.67955	0
2019-06-04 16:45:00	3.68008	3.679743	3.68008	0
2019-06-04 16:50:00	3.67956	3.679735	3.67956	0
2019-06-04 16:55:00	3.68009	3.679835	3.68009	0
2019-06-04 17:00:00	3.6801	3.67983	3.6801	0
2019-06-04 17:05:00	3.67957	3.679881	3.67957	0
2019-06-04 17:10:00	3.67957	3.679827	3.67957	0
2019-06-04 17:15:00	3.68009	3.679879	3.68009	0
2019-06-04 17:20:00	3.68009	3.679879	3.68009	0
2019-06-04 17:25:00	3.6801	3.67988	3.6801	0
2019-06-04 17:30:00	3.68011	3.679936	3.68011	0
2019-06-04 17:35:00	3.68013	3.679941	3.68013	0
2019-06-04 17:40:00	3.68067	3.680052	3.68067	0
2019-06-04 17:45:00	3.68015	3.680058	3.68015	0
2019-06-04 17:50:00	3.68014	3.680062	3.68014	0
2019-06-04 17:55:00	3.68067	3.680172	3.68067	0
2019-06-04 18:00:00	3.6796	3.680175	3.6796	0
2019-06-04 18:05:00	3.68066	3.680232	3.68066	0
2019-06-04 18:10:00	3.68065	3.680288	3.68065	0
2019-06-04 18:15:00	3.68011	3.680289	3.68011	0
2019-06-04 18:20:00	3.68064	3.680342	3.68064	0
2019-06-04 18:25:00	3.6801	3.680339	3.6801	0
2019-06-04 18:30:00	3.68009	3.680281	3.68009	0
2019-06-04 18:35:00	3.68008	3.680274	3.68008	0
2019-06-04 18:40:00	3.6806	3.68032	3.6806	0
2019-06-04 18:45:00	3.6806	3.680313	3.6806	0
2019-06-04 18:50:00	3.6806	3.680413	3.6806	0
2019-06-04 18:55:00	3.6806	3.680407	3.6806	0
2019-06-04 19:00:00	3.68061	3.680403	3.68061	0
2019-06-04 19:05:00	3.68062	3.680454	3.68062	0
2019-06-04 19:10:00	3.68117	3.680507	3.68117	0
2019-06-04 19:15:00	3.68064	3.680561	3.68064	0
2019-06-04 19:20:00	3.68064	3.680616	3.68064	0
2019-06-04 19:25:00	3.6801	3.680618	3.6801	0
2019-06-04 19:30:00	3.68116	3.680674	3.68116	0
2019-06-04 19:35:00	3.68115	3.680729	3.68115	0
2019-06-04 19:40:00	3.68061	3.68073	3.68061	0
2019-06-04 19:45:00	3.6806	3.68073	3.6806	0
2019-06-04 19:50:00	3.68113	3.680782	3.68113	0
2019-06-04 19:55:00	3.68113	3.680833	3.68113	0
2019-06-04 20:00:00	3.68113	3.680829	3.68113	0
2019-06-04 20:05:00	3.6806	3.680825	3.6806	0
2019-06-04 20:10:00	3.68114	3.680875	3.68114	0
2019-06-04 20:15:00	3.68114	3.680979	3.68114	0
2019-06-04 20:20:00	3.6806	3.680923	3.6806	0
2019-06-04 20:25:00	3.6806	3.680868	3.6806	0
2019-06-04 20:30:00	3.68114	3.680921	3.68114	0
2019-06-04 20:35:00	3.68113	3.680974	3.68113	0
2019-06-04 20:40:00	3.68113	3.680974	3.68113	0
2019-06-04 20:45:00	3.68113	3.680974	3.68113	0
2019-06-04 20:50:00	3.68113	3.680974	3.68113	0
2019-06-04 20:55:00	3.68114	3.681028	3.68114	0
2019-06-04 21:00:00	3.68114	3.681028	3.68114	0
2019-06-04 21:05:00	3.68114	3.681028	3.68114	0
2019-06-04 21:10:00	3.68114	3.681082	3.68114	0
2019-06-04 21:15:00	3.68114	3.681136	3.68114	0
2019-06-04 21:20:00	3.68167	3.681189	3.68167	0
2019-06-04 21:25:00	3.68113	3.681189	3.68113	0
2019-06-04 21:30:00	3.68112	3.681188	3.68112	0
2019-06-04 21:35:00	3.68165	3.68124	3.68165	0
2019-06-04 21:40:00	3.68112	3.681239	3.68112	0
2019-06-04 21:45:00	3.68164	3.681289	3.68164	0
2019-06-04 21:50:00	3.68164	3.681339	3.68164	0
2019-06-04 21:55:00	3.68111	3.681336	3.68111	0
2019-06-04 22:00:00	3.6811	3.681332	3.6811	0
2019-06-04 22:05:00	3.6811	3.681328	3.6811	0
2019-06-04 22:10:00	3.6811	3.681271	3.6811	0
2019-06-04 22:15:00	3.6811	3.681268	3.6811	0
2019-06-04 22:20:00	3.68164	3.68132	3.68164	0
2019-06-04 22:25:00	3.6811	3.681265	3.6811	0
2019-06-04 22:30:00	3.6811	3.681263	3.6811	0
2019-06-04 22:35:00	3.68164	3.681263	3.68164	0
2019-06-04 22:40:00	3.68164	3.681263	3.68164	0
2019-06-04 22:45:00	3.68164	3.681316	3.68164	0
2019-06-04 22:50:00	3.6811	3.681316	3.6811	0
2019-06-04 22:55:00	3.68164	3.68137	3.68164	0
2019-06-04 23:00:00	3.68164	3.681424	3.68164	0
2019-06-04 23:05:00	3.68165	3.681479	3.68165	0
2019-06-04 23:10:00	3.68219	3.681534	3.68219	0
2019-06-04 23:15:00	3.68167	3.681591	3.68167	0
2019-06-04 23:20:00	3.68167	3.681648	3.68167	0
2019-06-04 23:25:00	3.68167	3.681651	3.68167	0
2019-06-04 23:30:00	3.68167	3.681654	3.68167	0
2019-06-04 23:35:00	3.68166	3.681656	3.68166	0
2019-06-04 23:40:00	3.68166	3.681712	3.68166	0
2019-06-04 23:45:00	3.68219	3.681767	3.68219	0
2019-06-04 23:50:00	3.68218	3.681821	3.68218	0
2019-06-04 23:55:00	3.68165	3.681821	3.68165	0
2019-06-05 00:00:00	3.68218	3.68182	3.68218	0
2019-06-05 00:05:00	3.68217	3.68187	3.68217	0
2019-06-05 00:10:00	3.68164	3.681867	3.68164	0
2019-06-05 00:15:00	3.68164	3.681864	3.68164	0
2019-06-05 00:20:00	3.68164	3.681861	3.68164	0
2019-06-05 00:25:00	3.68164	3.681859	3.68164	0
2019-06-05 00:30:00	3.68271	3.681964	3.68271	0
2019-06-05 00:35:00	3.68217	3.681962	3.68217	0
2019-06-05 00:40:00	3.68217	3.681961	3.68217	0
2019-06-05 00:45:00	3.68164	3.68196	3.68164	0
2019-06-05 00:50:00	3.68217	3.681959	3.68217	0
2019-06-05 00:55:00	3.68217	3.681959	3.68217	0
2019-06-05 01:00:00	3.68217	3.682012	3.68217	0
2019-06-05 01:05:00	3.68271	3.682119	3.68271	0
2019-06-05 01:10:00	3.68164	3.682119	3.68164	0
2019-06-05 01:15:00	3.68217	3.682172	3.68217	0
2019-06-05 01:20:00	3.68217	3.682118	3.68217	0
2019-06-05 01:25:00	3.68218	3.682119	3.68218	0
2019-06-05 01:30:00	3.68219	3.682121	3.68219	0
2019-06-05 01:35:00	3.6822	3.682177	3.6822	0
2019-06-05 01:40:00	3.68274	3.682234	3.68274	0
2019-06-05 01:45:00	3.68275	3.682292	3.68275	0
2019-06-05 01:50:00	3.68275	3.68235	3.68275	0
2019-06-05 01:55:00	3.68276	3.682355	3.68276	0
2019-06-05 02:00:00	3.68224	3.682415	3.68224	0
2019-06-05 02:05:00	3.68278	3.682476	3.68278	0
2019-06-05 02:10:00	3.68225	3.682484	3.68225	0
2019-06-05 02:15:00	3.68226	3.682492	3.68226	0
2019-06-05 02:20:00	3.68226	3.682499	3.68226	0
2019-06-05 02:25:00	3.68279	3.682558	3.68279	0
2019-06-05 02:30:00	3.68226	3.68251	3.68226	0
2019-06-05 02:35:00	3.68279	3.682514	3.68279	0
2019-06-05 02:40:00	3.68226	3.682465	3.68226	0
2019-06-05 02:45:00	3.68279	3.682468	3.68279	0
2019-06-05 02:50:00	3.68278	3.682522	3.68278	0
2019-06-05 02:55:00	3.68277	3.682521	3.68277	0
2019-06-05 03:00:00	3.68329	3.682625	3.68329	0
2019-06-05 03:05:00	3.68329	3.682728	3.68329	0
2019-06-05 03:10:00	3.68275	3.682777	3.68275	0
2019-06-05 03:15:00	3.68275	3.682773	3.68275	0
2019-06-05 03:20:00	3.68275	3.682822	3.68275	0
2019-06-05 03:25:00	3.68329	3.682872	3.68329	0
2019-06-05 03:30:00	3.6833	3.682976	3.6833	0
2019-06-05 03:35:00	3.68277	3.682974	3.68277	0
2019-06-05 03:40:00	3.6833	3.683026	3.6833	0
2019-06-05 03:45:00	3.6833	3.683079	3.6833	0
2019-06-05 03:50:00	3.6833	3.68308	3.6833	0
2019-06-05 03:55:00	3.68331	3.683082	3.68331	0
2019-06-05 04:00:00	3.68279	3.683086	3.68279	0
2019-06-05 04:05:00	3.68333	3.683144	3.68333	0
2019-06-05 04:10:00	3.68334	3.683203	3.68334	0
2019-06-05 04:15:00	3.68335	3.683209	3.68335	0
2019-06-05 04:20:00	3.68283	3.683162	3.68283	0
2019-06-05 04:25:00	3.68283	3.683168	3.68283	0
2019-06-05 04:30:00	3.68336	3.683174	3.68336	0
2019-06-05 04:35:00	3.68281	3.683125	3.68281	0
2019-06-05 04:40:00	3.68333	3.683128	3.68333	0
2019-06-05 04:45:00	3.68332	3.683129	3.68332	0
2019-06-05 04:50:00	3.68331	3.683181	3.68331	0
2019-06-05 04:55:00	3.68329	3.683177	3.68329	0
2019-06-05 05:00:00	3.68382	3.683225	3.68382	0
2019-06-05 05:05:00	3.68381	3.683271	3.68381	0
2019-06-05 05:10:00	3.68273	3.683261	3.68273	0
2019-06-05 05:15:00	3.68326	3.683304	3.68326	0
2019-06-05 05:20:00	3.68378	3.683346	3.68378	0
2019-06-05 05:25:00	3.68325	3.68339	3.68325	0
2019-06-05 05:30:00	3.68325	3.683382	3.68325	0
2019-06-05 05:35:00	3.68325	3.683375	3.68325	0
2019-06-05 05:40:00	3.68274	3.683318	3.68274	0
2019-06-05 05:45:00	3.68329	3.683318	3.68329	0
2019-06-05 05:50:00	3.68437	3.683373	3.68437	0
2019-06-05 05:55:00	3.68332	3.683324	3.68332	0
2019-06-05 06:00:00	3.68119	3.68317	3.68119	0
2019-06-05 06:05:00	3.68173	3.683017	3.68173	0
2019-06-05 06:10:00	3.68226	3.682865	3.68226	0
2019-06-05 06:15:00	3.68333	3.682873	3.68333	0
2019-06-05 06:20:00	3.68546	3.683094	3.68546	0
2019-06-05 06:25:00	3.68865	3.683634	3.68865	0
2019-06-05 06:30:00	3.68973	3.684333	3.68973	0
2019-06-05 06:35:00	3.68705	3.684709	3.68705	0
2019-06-05 06:40:00	3.68652	3.684924	3.68652	0
2019-06-05 06:45:00	3.686	3.685192	3.686	0
2019-06-05 06:50:00	3.6844	3.685513	3.6844	0
2019-06-05 06:55:00	3.68441	3.685781	3.68441	0
2019-06-05 07:00:00	3.68441	3.685996	3.68441	0
2019-06-05 07:05:00	3.68387	3.68605	3.68387	0
2019-06-05 07:10:00	3.68333	3.685837	3.68333	0
2019-06-05 07:15:00	3.68333	3.685305	3.68333	0
2019-06-05 07:20:00	3.68172	3.684504	3.68172	0
2019-06-05 07:25:00	3.67743	3.683542	3.67743	0
2019-06-05 07:30:00	3.6801	3.6829	3.6801	0
2019-06-05 07:35:00	3.68116	3.682416	3.68116	0
2019-06-05 07:40:00	3.68169	3.682145	3.68169	0
2019-06-05 07:45:00	3.68169	3.681873	3.68169	0
2019-06-05 07:50:00	3.68009	3.681441	3.68009	0
2019-06-05 07:55:00	3.68061	3.681115	3.68061	0
2019-06-05 08:00:00	3.67794	3.680576	3.67794	0
2019-06-05 08:05:00	3.67953	3.680196	3.67953	0
2019-06-05 08:10:00	3.68007	3.680031	3.68007	0
2019-06-05 08:15:00	3.67899	3.680187	3.67899	0
2019-06-05 08:20:00	3.68006	3.680183	3.68006	0
2019-06-05 08:25:00	3.68218	3.680285	3.68218	0
2019-06-05 08:30:00	3.67685	3.679801	3.67685	0
2019-06-05 08:35:00	3.67845	3.679477	3.67845	0
2019-06-05 08:40:00	3.68057	3.679525	3.68057	0
2019-06-05 08:45:00	3.68164	3.679628	3.68164	0
2019-06-05 08:50:00	3.68164	3.679998	3.68164	0
2019-06-05 08:55:00	3.68217	3.680262	3.68217	0
2019-06-05 09:00:00	3.68377	3.680632	3.68377	0
2019-06-05 09:05:00	3.68537	3.68127	3.68537	0
2019-06-05 09:10:00	3.68537	3.681801	3.68537	0
2019-06-05 09:15:00	3.68431	3.682014	3.68431	0
2019-06-05 09:20:00	3.68004	3.682333	3.68004	0
2019-06-05 09:25:00	3.67897	3.682385	3.67897	0
2019-06-05 09:30:00	3.6811	3.682438	3.6811	0
2019-06-05 09:35:00	3.68004	3.682278	3.68004	0
2019-06-05 09:40:00	3.68004	3.682118	3.68004	0
2019-06-05 09:45:00	3.6795	3.681851	3.6795	0
2019-06-05 09:50:00	3.68004	3.681478	3.68004	0
2019-06-05 09:55:00	3.67577	3.680518	3.67577	0
2019-06-05 10:00:00	3.67791	3.679772	3.67791	0
2019-06-05 10:05:00	3.6795	3.679291	3.6795	0
2019-06-05 10:10:00	3.67791	3.679078	3.67791	0
2019-06-05 10:15:00	3.6811	3.679291	3.6811	0
2019-06-05 10:20:00	3.68431	3.679612	3.68431	0
2019-06-05 10:25:00	3.68431	3.680039	3.68431	0
2019-06-05 10:30:00	3.68537	3.680572	3.68537	0
2019-06-05 10:35:00	3.68537	3.681159	3.68537	0
2019-06-05 10:40:00	3.68484	3.681639	3.68484	0
2019-06-05 10:45:00	3.68431	3.682493	3.68431	0
2019-06-05 10:50:00	3.68537	3.683239	3.68537	0
2019-06-05 10:55:00	3.6859	3.683879	3.6859	0
2019-06-05 11:00:00	3.6859	3.684678	3.6859	0
2019-06-05 11:05:00	3.68644	3.685212	3.68644	0
2019-06-05 11:10:00	3.68697	3.685478	3.68697	0
2019-06-05 11:15:00	3.68697	3.685744	3.68697	0
2019-06-05 11:20:00	3.68645	3.685852	3.68645	0
2019-06-05 11:25:00	3.68539	3.685854	3.68539	0
2019-06-05 11:30:00	3.68539	3.685909	3.68539	0
2019-06-05 11:35:00	3.6854	3.686018	3.6854	0
2019-06-05 11:40:00	3.6838	3.685861	3.6838	0
2019-06-05 11:45:00	3.6838	3.685651	3.6838	0
2019-06-05 11:50:00	3.68433	3.685494	3.68433	0
2019-06-05 11:55:00	3.68273	3.685123	3.68273	0
2019-06-05 12:00:00	3.68006	3.684432	3.68006	0
2019-06-05 12:05:00	3.68112	3.683847	3.68112	0
2019-06-05 12:10:00	3.68165	3.683367	3.68165	0
2019-06-05 12:15:00	3.68271	3.683099	3.68271	0
2019-06-05 12:20:00	3.68217	3.682777	3.68217	0
2019-06-05 12:25:00	3.68164	3.682401	3.68164	0
2019-06-05 12:30:00	3.68271	3.682292	3.68271	0
2019-06-05 12:35:00	3.68431	3.682343	3.68431	0
2019-06-05 12:40:00	3.68324	3.682234	3.68324	0
2019-06-05 12:45:00	3.68271	3.682232	3.68271	0
2019-06-05 12:50:00	3.68324	3.68255	3.68324	0
2019-06-05 12:55:00	3.68484	3.682922	3.68484	0
2019-06-05 13:00:00	3.68484	3.683241	3.68484	0
2019-06-05 13:05:00	3.68431	3.683401	3.68431	0
2019-06-05 13:10:00	3.68324	3.683508	3.68324	0
2019-06-05 13:15:00	3.68377	3.683721	3.68377	0
2019-06-05 13:20:00	3.68377	3.683827	3.68377	0
2019-06-05 13:25:00	3.6811	3.683506	3.6811	0
2019-06-05 13:30:00	3.6811	3.683292	3.6811	0
2019-06-05 13:35:00	3.68057	3.683078	3.68057	0
2019-06-05 13:40:00	3.68057	3.682811	3.68057	0
2019-06-05 13:45:00	3.68217	3.682544	3.68217	0
2019-06-05 13:50:00	3.68377	3.682437	3.68377	0
2019-06-05 13:55:00	3.68377	3.682383	3.68377	0
2019-06-05 14:00:00	3.68431	3.68249	3.68431	0
2019-06-05 14:05:00	3.68431	3.682544	3.68431	0
2019-06-05 14:10:00	3.68484	3.682651	3.68484	0
2019-06-05 14:15:00	3.68485	3.683026	3.68485	0
2019-06-05 14:20:00	3.68486	3.683402	3.68486	0
2019-06-05 14:25:00	3.68539	3.683884	3.68539	0
2019-06-05 14:30:00	3.6854	3.684367	3.6854	0
2019-06-05 14:35:00	3.68593	3.684743	3.68593	0
2019-06-05 14:40:00	3.68593	3.684959	3.68593	0
2019-06-05 14:45:00	3.68593	3.685175	3.68593	0
2019-06-05 14:50:00	3.68646	3.68539	3.68646	0
2019-06-05 14:55:00	3.68593	3.685552	3.68593	0
2019-06-05 15:00:00	3.68592	3.68566	3.68592	0
2019-06-05 15:05:00	3.68592	3.685767	3.68592	0
2019-06-05 15:10:00	3.68645	3.685926	3.68645	0
2019-06-05 15:15:00	3.68645	3.686032	3.68645	0
2019-06-05 15:20:00	3.68591	3.686083	3.68591	0
2019-06-05 15:25:00	3.68644	3.686134	3.68644	0
2019-06-05 15:30:00	3.68644	3.686185	3.68644	0
2019-06-05 15:35:00	3.68697	3.686289	3.68697	0
2019-06-05 15:40:00	3.68644	3.686287	3.68644	0
2019-06-05 15:45:00	3.68644	3.686338	3.68644	0
2019-06-05 15:50:00	3.68697	3.686443	3.68697	0
2019-06-05 15:55:00	3.68697	3.686548	3.68697	0
2019-06-05 16:00:00	3.68697	3.6866	3.68697	0
2019-06-05 16:05:00	3.68644	3.686599	3.68644	0
2019-06-05 16:10:00	3.68644	3.686652	3.68644	0
2019-06-05 16:15:00	3.68697	3.686705	3.68697	0
2019-06-05 16:20:00	3.68644	3.686705	3.68644	0
2019-06-05 16:25:00	3.68697	3.686705	3.68697	0
2019-06-05 16:30:00	3.68644	3.686705	3.68644	0
2019-06-05 16:35:00	3.68697	3.686758	3.68697	0
2019-06-05 16:40:00	3.68644	3.686705	3.68644	0
2019-06-05 16:45:00	3.68644	3.686652	3.68644	0
2019-06-05 16:50:00	3.68644	3.686599	3.68644	0
2019-06-05 16:55:00	3.68697	3.686652	3.68697	0
2019-06-05 17:00:00	3.68697	3.686705	3.68697	0
2019-06-05 17:05:00	3.68644	3.686652	3.68644	0
2019-06-05 17:10:00	3.68697	3.686705	3.68697	0
2019-06-05 17:15:00	3.68697	3.686705	3.68697	0
2019-06-05 17:20:00	3.68697	3.686758	3.68697	0
2019-06-05 17:25:00	3.68644	3.686705	3.68644	0
2019-06-05 17:30:00	3.68697	3.686758	3.68697	0
2019-06-05 17:35:00	3.68644	3.686758	3.68644	0
2019-06-05 17:40:00	3.68697	3.686811	3.68697	0
2019-06-05 17:45:00	3.68644	3.686758	3.68644	0
2019-06-05 17:50:00	3.68697	3.686758	3.68697	0
2019-06-05 17:55:00	3.68644	3.686758	3.68644	0
2019-06-05 18:00:00	3.68697	3.686758	3.68697	0
2019-06-05 18:05:00	3.68644	3.686705	3.68644	0
2019-06-05 18:10:00	3.68644	3.686652	3.68644	0
2019-06-05 18:15:00	3.68645	3.686653	3.68645	0
2019-06-05 18:20:00	3.68646	3.686602	3.68646	0
2019-06-05 18:25:00	3.687	3.686658	3.687	0
2019-06-05 18:30:00	3.68647	3.686608	3.68647	0
2019-06-05 18:35:00	3.687	3.686664	3.687	0
2019-06-05 18:40:00	3.687	3.686667	3.687	0
2019-06-05 18:45:00	3.68647	3.68667	3.68647	0
2019-06-05 18:50:00	3.687	3.686673	3.687	0
2019-06-05 18:55:00	3.68646	3.686675	3.68646	0
2019-06-05 19:00:00	3.68646	3.686677	3.68646	0
2019-06-05 19:05:00	3.68698	3.68673	3.68698	0
2019-06-05 19:10:00	3.68698	3.686782	3.68698	0
2019-06-05 19:15:00	3.68698	3.68678	3.68698	0
2019-06-05 19:20:00	3.68698	3.686831	3.68698	0
2019-06-05 19:25:00	3.68697	3.686828	3.68697	0
2019-06-05 19:30:00	3.68697	3.686825	3.68697	0
2019-06-05 19:35:00	3.68644	3.686822	3.68644	0
2019-06-05 19:40:00	3.68644	3.686766	3.68644	0
2019-06-05 19:45:00	3.68697	3.686817	3.68697	0
2019-06-05 19:50:00	3.68644	3.686815	3.68644	0
2019-06-05 19:55:00	3.68697	3.686814	3.68697	0
2019-06-05 20:00:00	3.68644	3.68676	3.68644	0
2019-06-05 20:05:00	3.68698	3.68676	3.68698	0
2019-06-05 20:10:00	3.68699	3.686761	3.68699	0
2019-06-05 20:15:00	3.687	3.686764	3.687	0
2019-06-05 20:20:00	3.687	3.686767	3.687	0
2019-06-05 20:25:00	3.687	3.686823	3.687	0
2019-06-05 20:30:00	3.68647	3.686826	3.68647	0
2019-06-05 20:35:00	3.68647	3.686776	3.68647	0
2019-06-05 20:40:00	3.68647	3.686779	3.68647	0
2019-06-05 20:45:00	3.68701	3.686783	3.68701	0
2019-06-05 20:50:00	3.68648	3.686787	3.68648	0
2019-06-05 20:55:00	3.68701	3.68679	3.68701	0
2019-06-05 21:00:00	3.68701	3.686792	3.68701	0
2019-06-05 21:05:00	3.68701	3.686793	3.68701	0
2019-06-05 21:10:00	3.687	3.686793	3.687	0
2019-06-05 21:15:00	3.68647	3.68674	3.68647	0
2019-06-05 21:20:00	3.687	3.686793	3.687	0
2019-06-05 21:25:00	3.68699	3.686845	3.68699	0
2019-06-05 21:30:00	3.68646	3.686844	3.68646	0
2019-06-05 21:35:00	3.68698	3.686841	3.68698	0
2019-06-05 21:40:00	3.68698	3.686891	3.68698	0
2019-06-05 21:45:00	3.68645	3.686835	3.68645	0
2019-06-05 21:50:00	3.68646	3.68678	3.68646	0
2019-06-05 21:55:00	3.687	3.686779	3.687	0
2019-06-05 22:00:00	3.687	3.686779	3.687	0
2019-06-05 22:05:00	3.687	3.686832	3.687	0
2019-06-05 22:10:00	3.687	3.686832	3.687	0
2019-06-05 22:15:00	3.687	3.686833	3.687	0
2019-06-05 22:20:00	3.687	3.686887	3.687	0
2019-06-05 22:25:00	3.68646	3.686835	3.68646	0
2019-06-05 22:30:00	3.68699	3.686836	3.68699	0
2019-06-05 22:35:00	3.68645	3.686836	3.68645	0
2019-06-05 22:40:00	3.68698	3.686888	3.68698	0
2019-06-05 22:45:00	3.68698	3.686886	3.68698	0
2019-06-05 22:50:00	3.68644	3.68683	3.68644	0
2019-06-05 22:55:00	3.68697	3.686827	3.68697	0
2019-06-05 23:00:00	3.68697	3.686824	3.68697	0
2019-06-05 23:05:00	3.68697	3.686821	3.68697	0
2019-06-05 23:10:00	3.68697	3.686818	3.68697	0
2019-06-05 23:15:00	3.68697	3.686869	3.68697	0
2019-06-05 23:20:00	3.68644	3.686814	3.68644	0
2019-06-05 23:25:00	3.68697	3.686866	3.68697	0
2019-06-05 23:30:00	3.68698	3.686866	3.68698	0
2019-06-05 23:35:00	3.68646	3.686814	3.68646	0
2019-06-05 23:40:00	3.687	3.68687	3.687	0
2019-06-05 23:45:00	3.68754	3.686927	3.68754	0
2019-06-05 23:50:00	3.687	3.68693	3.687	0
2019-06-05 23:55:00	3.687	3.686933	3.687	0
2019-06-06 00:00:00	3.68647	3.686883	3.68647	0
2019-06-06 00:05:00	3.687	3.686886	3.687	0
2019-06-06 00:10:00	3.68699	3.686941	3.68699	0
2019-06-06 00:15:00	3.68646	3.68689	3.68646	0
2019-06-06 00:20:00	3.68698	3.68689	3.68698	0
2019-06-06 00:25:00	3.68698	3.686942	3.68698	0
2019-06-06 00:30:00	3.68699	3.686941	3.68699	0
2019-06-06 00:35:00	3.687	3.686887	3.687	0
2019-06-06 00:40:00	3.687	3.686887	3.687	0
2019-06-06 00:45:00	3.68647	3.686834	3.68647	0
2019-06-06 00:50:00	3.687	3.686887	3.687	0
2019-06-06 00:55:00	3.687	3.686887	3.687	0
2019-06-06 01:00:00	3.68647	3.686835	3.68647	0
2019-06-06 01:05:00	3.68647	3.686836	3.68647	0
2019-06-06 01:10:00	3.687	3.686838	3.687	0
2019-06-06 01:15:00	3.68701	3.686841	3.68701	0
2019-06-06 01:20:00	3.68703	3.686845	3.68703	0
2019-06-06 01:25:00	3.68651	3.686796	3.68651	0
2019-06-06 01:30:00	3.68704	3.6868	3.68704	0
2019-06-06 01:35:00	3.68651	3.686804	3.68651	0
2019-06-06 01:40:00	3.6865	3.686754	3.6865	0
2019-06-06 01:45:00	3.68703	3.686757	3.68703	0
2019-06-06 01:50:00	3.68702	3.686812	3.68702	0
2019-06-06 01:55:00	3.68701	3.686866	3.68701	0
2019-06-06 02:00:00	3.68647	3.686813	3.68647	0
2019-06-06 02:05:00	3.687	3.686812	3.687	0
2019-06-06 02:10:00	3.68699	3.686808	3.68699	0
2019-06-06 02:15:00	3.68699	3.686856	3.68699	0
2019-06-06 02:20:00	3.68698	3.68685	3.68698	0
2019-06-06 02:25:00	3.68645	3.686844	3.68645	0
2019-06-06 02:30:00	3.68698	3.686892	3.68698	0
2019-06-06 02:35:00	3.68697	3.686886	3.68697	0
2019-06-06 02:40:00	3.68697	3.686881	3.68697	0
2019-06-06 02:45:00	3.68697	3.686877	3.68697	0
2019-06-06 02:50:00	3.68697	3.686927	3.68697	0
2019-06-06 02:55:00	3.6875	3.686977	3.6875	0
2019-06-06 03:00:00	3.68697	3.686975	3.68697	0
2019-06-06 03:05:00	3.68697	3.686973	3.68697	0
2019-06-06 03:10:00	3.68697	3.686972	3.68697	0
2019-06-06 03:15:00	3.6875	3.687077	3.6875	0
2019-06-06 03:20:00	3.68697	3.687076	3.68697	0
2019-06-06 03:25:00	3.68697	3.687076	3.68697	0
2019-06-06 03:30:00	3.68751	3.68713	3.68751	0
2019-06-06 03:35:00	3.68699	3.687132	3.68699	0
2019-06-06 03:40:00	3.68647	3.687082	3.68647	0
2019-06-06 03:45:00	3.68754	3.687086	3.68754	0
2019-06-06 03:50:00	3.68754	3.687143	3.68754	0
2019-06-06 03:55:00	3.687	3.687146	3.687	0
2019-06-06 04:00:00	3.687	3.687149	3.687	0
2019-06-06 04:05:00	3.687	3.687099	3.687	0
2019-06-06 04:10:00	3.68699	3.687101	3.68699	0
2019-06-06 04:15:00	3.68752	3.687156	3.68752	0
2019-06-06 04:20:00	3.68752	3.687157	3.68752	0
2019-06-06 04:25:00	3.68751	3.687209	3.68751	0
2019-06-06 04:30:00	3.68698	3.68726	3.68698	0
2019-06-06 04:35:00	3.68698	3.687204	3.68698	0
2019-06-06 04:40:00	3.68697	3.687147	3.68697	0
2019-06-06 04:45:00	3.68697	3.687144	3.68697	0
2019-06-06 04:50:00	3.68697	3.687141	3.68697	0
2019-06-06 04:55:00	3.68697	3.687138	3.68697	0
2019-06-06 05:00:00	3.68697	3.687136	3.68697	0
2019-06-06 05:05:00	3.6875	3.687134	3.6875	0
2019-06-06 05:10:00	3.68697	3.687079	3.68697	0
2019-06-06 05:15:00	3.68697	3.687025	3.68697	0
2019-06-06 05:20:00	3.68697	3.687024	3.68697	0
2019-06-06 05:25:00	3.68697	3.687023	3.68697	0
2019-06-06 05:30:00	3.68697	3.687023	3.68697	0
2019-06-06 05:35:00	3.68697	3.687023	3.68697	0
2019-06-06 05:40:00	3.68697	3.687023	3.68697	0
2019-06-06 05:45:00	3.68697	3.687023	3.68697	0
2019-06-06 05:50:00	3.68697	3.687023	3.68697	0
2019-06-06 05:55:00	3.68538	3.686811	3.68538	0
2019-06-06 06:00:00	3.68539	3.686653	3.68539	0
2019-06-06 06:05:00	3.68806	3.686762	3.68806	0
2019-06-06 06:10:00	3.687	3.686765	3.687	0
2019-06-06 06:15:00	3.68594	3.686662	3.68594	0
2019-06-06 06:20:00	3.68649	3.686614	3.68649	0
2019-06-06 06:25:00	3.68275	3.686192	3.68275	0
2019-06-06 06:30:00	3.68436	3.685931	3.68436	0
2019-06-06 06:35:00	3.68702	3.685936	3.68702	0
2019-06-06 06:40:00	3.68755	3.685994	3.68755	0
2019-06-06 06:45:00	3.68169	3.685625	3.68169	0
2019-06-06 06:50:00	3.68169	3.685255	3.68169	0
2019-06-06 06:55:00	3.67529	3.683978	3.67529	0
2019-06-06 07:00:00	3.68063	3.683341	3.68063	0
2019-06-06 07:05:00	3.68223	3.68297	3.68223	0
2019-06-06 07:10:00	3.68436	3.682757	3.68436	0
2019-06-06 07:15:00	3.68117	3.682599	3.68117	0
2019-06-06 07:20:00	3.67583	3.681746	3.67583	0
2019-06-06 07:25:00	3.67743	3.680787	3.67743	0
2019-06-06 07:30:00	3.67903	3.679935	3.67903	0
2019-06-06 07:35:00	3.68329	3.680095	3.68329	0
2019-06-06 07:40:00	3.68488	3.680414	3.68488	0
2019-06-06 07:45:00	3.68807	3.681692	3.68807	0
2019-06-06 07:50:00	3.68913	3.682542	3.68913	0
2019-06-06 07:55:00	3.68912	3.683231	3.68912	0
2019-06-06 08:00:00	3.68699	3.683494	3.68699	0
2019-06-06 08:05:00	3.68645	3.684022	3.68645	0
2019-06-06 08:10:00	3.68911	3.68535	3.68911	0
2019-06-06 08:15:00	3.69018	3.686625	3.69018	0
2019-06-06 08:20:00	3.69124	3.687846	3.69124	0
2019-06-06 08:25:00	3.69124	3.688641	3.69124	0
2019-06-06 08:30:00	3.69071	3.689224	3.69071	0
2019-06-06 08:35:00	3.69124	3.689541	3.69124	0
2019-06-06 08:40:00	3.69124	3.689752	3.69124	0
2019-06-06 08:45:00	3.68964	3.689804	3.68964	0
2019-06-06 08:50:00	3.69124	3.690229	3.69124	0
2019-06-06 08:55:00	3.69124	3.690708	3.69124	0
2019-06-06 09:00:00	3.6923	3.691027	3.6923	0
2019-06-06 09:05:00	3.69177	3.691186	3.69177	0
2019-06-06 09:10:00	3.69071	3.691133	3.69071	0
2019-06-06 09:15:00	3.69124	3.691133	3.69124	0
2019-06-06 09:20:00	3.69071	3.691133	3.69071	0
2019-06-06 09:25:00	3.69071	3.69108	3.69071	0
2019-06-06 09:30:00	3.69071	3.691027	3.69071	0
2019-06-06 09:35:00	3.69124	3.691187	3.69124	0
2019-06-06 09:40:00	3.69017	3.69108	3.69017	0
2019-06-06 09:45:00	3.69071	3.691027	3.69071	0
2019-06-06 09:50:00	3.6923	3.691027	3.6923	0
2019-06-06 09:55:00	3.6923	3.69108	3.6923	0
2019-06-06 10:00:00	3.69071	3.69108	3.69071	0
2019-06-06 10:05:00	3.69177	3.691133	3.69177	0
2019-06-06 10:10:00	3.69177	3.691239	3.69177	0
2019-06-06 10:15:00	3.69177	3.691345	3.69177	0
2019-06-06 10:20:00	3.69177	3.691451	3.69177	0
2019-06-06 10:25:00	3.69284	3.691611	3.69284	0
2019-06-06 10:30:00	3.69337	3.691931	3.69337	0
2019-06-06 10:35:00	3.6923	3.69209	3.6923	0
2019-06-06 10:40:00	3.69177	3.692037	3.69177	0
2019-06-06 10:45:00	3.68964	3.691771	3.68964	0
2019-06-06 10:50:00	3.69177	3.691877	3.69177	0
2019-06-06 10:55:00	3.69284	3.691984	3.69284	0
2019-06-06 11:00:00	3.69337	3.692144	3.69337	0
2019-06-06 11:05:00	3.69443	3.69241	3.69443	0
2019-06-06 11:10:00	3.69443	3.692676	3.69443	0
2019-06-06 11:15:00	3.69497	3.692889	3.69497	0
2019-06-06 11:20:00	3.69443	3.692995	3.69443	0
2019-06-06 11:25:00	3.69551	3.693316	3.69551	0
2019-06-06 11:30:00	3.69551	3.69369	3.69551	0
2019-06-06 11:35:00	3.69497	3.694223	3.69497	0
2019-06-06 11:40:00	3.69551	3.694597	3.69551	0
2019-06-06 11:45:00	3.69604	3.694917	3.69604	0
2019-06-06 11:50:00	3.69551	3.695131	3.69551	0
2019-06-06 11:55:00	3.69551	3.695239	3.69551	0
2019-06-06 12:00:00	3.69604	3.6954	3.69604	0
2019-06-06 12:05:00	3.69657	3.69556	3.69657	0
2019-06-06 12:10:00	3.69604	3.695721	3.69604	0
2019-06-06 12:15:00	3.69551	3.695721	3.69551	0
2019-06-06 12:20:00	3.6939	3.69556	3.6939	0
2019-06-06 12:25:00	3.69337	3.6954	3.69337	0
2019-06-06 12:30:00	3.69337	3.695186	3.69337	0
2019-06-06 12:35:00	3.69337	3.694919	3.69337	0
2019-06-06 12:40:00	3.69337	3.694705	3.69337	0
2019-06-06 12:45:00	3.69443	3.694597	3.69443	0
2019-06-06 12:50:00	3.69604	3.694597	3.69604	0
2019-06-06 12:55:00	3.69711	3.694651	3.69711	0
2019-06-06 13:00:00	3.69711	3.694758	3.69711	0
2019-06-06 13:05:00	3.6987	3.695077	3.6987	0
2019-06-06 13:10:00	3.69817	3.695504	3.69817	0
2019-06-06 13:15:00	3.69764	3.695931	3.69764	0
2019-06-06 13:20:00	3.69817	3.696411	3.69817	0
2019-06-06 13:25:00	3.69604	3.696678	3.69604	0
2019-06-06 13:30:00	3.69551	3.696892	3.69551	0
2019-06-06 13:35:00	3.69604	3.697053	3.69604	0
2019-06-06 13:40:00	3.69604	3.697053	3.69604	0
2019-06-06 13:45:00	3.69657	3.696999	3.69657	0
2019-06-06 13:50:00	3.69764	3.697052	3.69764	0
2019-06-06 13:55:00	3.69817	3.696999	3.69817	0
2019-06-06 14:00:00	3.69817	3.696999	3.69817	0
2019-06-06 14:05:00	3.69817	3.697052	3.69817	0
2019-06-06 14:10:00	3.6987	3.697105	3.6987	0
2019-06-06 14:15:00	3.6987	3.697371	3.6987	0
2019-06-06 14:20:00	3.69817	3.697637	3.69817	0
2019-06-06 14:25:00	3.6987	3.697903	3.6987	0
2019-06-06 14:30:00	3.6987	3.698169	3.6987	0
2019-06-06 14:35:00	3.69817	3.698329	3.69817	0
2019-06-06 14:40:00	3.6987	3.698435	3.6987	0
2019-06-06 14:45:00	3.69924	3.698542	3.69924	0
2019-06-06 14:50:00	3.6987	3.698595	3.6987	0
2019-06-06 14:55:00	3.6987	3.698648	3.6987	0
2019-06-06 15:00:00	3.6987	3.698648	3.6987	0
2019-06-06 15:05:00	3.69924	3.698702	3.69924	0
2019-06-06 15:10:00	3.69924	3.698809	3.69924	0
2019-06-06 15:15:00	3.69924	3.698863	3.69924	0
2019-06-06 15:20:00	3.69924	3.698917	3.69924	0
2019-06-06 15:25:00	3.6987	3.69897	3.6987	0
2019-06-06 15:30:00	3.69924	3.699024	3.69924	0
2019-06-06 15:35:00	3.6987	3.69897	3.6987	0
2019-06-06 15:40:00	3.69924	3.699024	3.69924	0
2019-06-06 15:45:00	3.69924	3.699078	3.69924	0
2019-06-06 15:50:00	3.6987	3.699078	3.6987	0
2019-06-06 15:55:00	3.69924	3.699078	3.69924	0
2019-06-06 16:00:00	3.6987	3.699024	3.6987	0
2019-06-06 16:05:00	3.69924	3.699024	3.69924	0
2019-06-06 16:10:00	3.69924	3.699024	3.69924	0
2019-06-06 16:15:00	3.69924	3.699078	3.69924	0
2019-06-06 16:20:00	3.69924	3.699078	3.69924	0
2019-06-06 16:25:00	3.69924	3.699132	3.69924	0
2019-06-06 16:30:00	3.69977	3.699185	3.69977	0
2019-06-06 16:35:00	3.69924	3.699185	3.69924	0
2019-06-06 16:40:00	3.6987	3.699185	3.6987	0
2019-06-06 16:45:00	3.69924	3.699185	3.69924	0
2019-06-06 16:50:00	3.69924	3.699239	3.69924	0
2019-06-06 16:55:00	3.69924	3.699239	3.69924	0
2019-06-06 17:00:00	3.69924	3.699239	3.69924	0
2019-06-06 17:05:00	3.69924	3.699239	3.69924	0
2019-06-06 17:10:00	3.69977	3.699292	3.69977	0
2019-06-06 17:15:00	3.69924	3.699292	3.69924	0
2019-06-06 17:20:00	3.6987	3.699185	3.6987	0
2019-06-06 17:25:00	3.69977	3.699238	3.69977	0
2019-06-06 17:30:00	3.69924	3.699292	3.69924	0
2019-06-06 17:35:00	3.69924	3.699292	3.69924	0
2019-06-06 17:40:00	3.6987	3.699238	3.6987	0
2019-06-06 17:45:00	3.69924	3.699238	3.69924	0
2019-06-06 17:50:00	3.69977	3.699291	3.69977	0
2019-06-06 17:55:00	3.6987	3.699237	3.6987	0
2019-06-06 18:00:00	3.6987	3.69913	3.6987	0
2019-06-06 18:05:00	3.69924	3.69913	3.69924	0
2019-06-06 18:10:00	3.69924	3.699184	3.69924	0
2019-06-06 18:15:00	3.69924	3.699131	3.69924	0
2019-06-06 18:20:00	3.6987	3.699077	3.6987	0
2019-06-06 18:25:00	3.6987	3.699023	3.6987	0
2019-06-06 18:30:00	3.69924	3.699077	3.69924	0
2019-06-06 18:35:00	3.6987	3.699023	3.6987	0
2019-06-06 18:40:00	3.6987	3.698916	3.6987	0
2019-06-06 18:45:00	3.69924	3.69897	3.69924	0
2019-06-06 18:50:00	3.69924	3.699024	3.69924	0
2019-06-06 18:55:00	3.69924	3.699024	3.69924	0
2019-06-06 19:00:00	3.69924	3.699024	3.69924	0
2019-06-06 19:05:00	3.69924	3.699024	3.69924	0
2019-06-06 19:10:00	3.6987	3.699024	3.6987	0
2019-06-06 19:15:00	3.6987	3.699024	3.6987	0
2019-06-06 19:20:00	3.6987	3.69897	3.6987	0
2019-06-06 19:25:00	3.6987	3.69897	3.6987	0
2019-06-06 19:30:00	3.69924	3.699024	3.69924	0
2019-06-06 19:35:00	3.6987	3.69897	3.6987	0
2019-06-06 19:40:00	3.69924	3.69897	3.69924	0
2019-06-06 19:45:00	3.69924	3.69897	3.69924	0
2019-06-06 19:50:00	3.6987	3.698916	3.6987	0
2019-06-06 19:55:00	3.6987	3.698862	3.6987	0
2019-06-06 20:00:00	3.69924	3.698916	3.69924	0
2019-06-06 20:05:00	3.69977	3.699023	3.69977	0
2019-06-06 20:10:00	3.6987	3.699023	3.6987	0
2019-06-06 20:15:00	3.69924	3.699077	3.69924	0
2019-06-06 20:20:00	3.6987	3.699023	3.6987	0
2019-06-06 20:25:00	3.6987	3.699023	3.6987	0
2019-06-06 20:30:00	3.6987	3.698969	3.6987	0
2019-06-06 20:35:00	3.69924	3.698969	3.69924	0
2019-06-06 20:40:00	3.6987	3.698969	3.6987	0
2019-06-06 20:45:00	3.69924	3.699023	3.69924	0
2019-06-06 20:50:00	3.6987	3.698969	3.6987	0
2019-06-06 20:55:00	3.6987	3.698862	3.6987	0
2019-06-06 21:00:00	3.6987	3.698862	3.6987	0
2019-06-06 21:05:00	3.6987	3.698808	3.6987	0
2019-06-06 21:10:00	3.6987	3.698808	3.6987	0
2019-06-06 21:15:00	3.6987	3.698808	3.6987	0
2019-06-06 21:20:00	3.69818	3.698756	3.69818	0
2019-06-06 21:25:00	3.69872	3.698704	3.69872	0
2019-06-06 21:30:00	3.69873	3.698707	3.69873	0
2019-06-06 21:35:00	3.69873	3.698656	3.69873	0
2019-06-06 21:40:00	3.69873	3.698659	3.69873	0
2019-06-06 21:45:00	3.69873	3.698662	3.69873	0
2019-06-06 21:50:00	3.69873	3.698665	3.69873	0
2019-06-06 21:55:00	3.69873	3.698668	3.69873	0
2019-06-06 22:00:00	3.69873	3.698671	3.69873	0
2019-06-06 22:05:00	3.69926	3.698727	3.69926	0
2019-06-06 22:10:00	3.69872	3.698781	3.69872	0
2019-06-06 22:15:00	3.69819	3.698728	3.69819	0
2019-06-06 22:20:00	3.69872	3.698727	3.69872	0
2019-06-06 22:25:00	3.69925	3.698779	3.69925	0
2019-06-06 22:30:00	3.69871	3.698777	3.69871	0
2019-06-06 22:35:00	3.69871	3.698775	3.69871	0
2019-06-06 22:40:00	3.69871	3.698773	3.69871	0
2019-06-06 22:45:00	3.69924	3.698824	3.69924	0
2019-06-06 22:50:00	3.6987	3.698821	3.6987	0
2019-06-06 22:55:00	3.6987	3.698765	3.6987	0
2019-06-06 23:00:00	3.69924	3.698817	3.69924	0
2019-06-06 23:05:00	3.6987	3.698868	3.6987	0
2019-06-06 23:10:00	3.6987	3.698866	3.6987	0
2019-06-06 23:15:00	3.69871	3.698812	3.69871	0
2019-06-06 23:20:00	3.69872	3.698813	3.69872	0
2019-06-06 23:25:00	3.69873	3.698815	3.69873	0
2019-06-06 23:30:00	3.69873	3.698817	3.69873	0
2019-06-06 23:35:00	3.69874	3.698767	3.69874	0
2019-06-06 23:40:00	3.69875	3.698772	3.69875	0
2019-06-06 23:45:00	3.69929	3.698831	3.69929	0
2019-06-06 23:50:00	3.69877	3.698784	3.69877	0
2019-06-06 23:55:00	3.69877	3.698791	3.69877	0
2019-06-07 00:00:00	3.69931	3.698852	3.69931	0
2019-06-07 00:05:00	3.69877	3.698858	3.69877	0
2019-06-07 00:10:00	3.69825	3.698811	3.69825	0
2019-06-07 00:15:00	3.69878	3.698816	3.69878	0
2019-06-07 00:20:00	3.69879	3.698822	3.69879	0
2019-06-07 00:25:00	3.69878	3.698826	3.69878	0
2019-06-07 00:30:00	3.69877	3.698828	3.69877	0
2019-06-07 00:35:00	3.69877	3.698776	3.69877	0
2019-06-07 00:40:00	3.69823	3.698722	3.69823	0
2019-06-07 00:45:00	3.69875	3.69872	3.69875	0
2019-06-07 00:50:00	3.69874	3.698663	3.69874	0
2019-06-07 00:55:00	3.69873	3.698659	3.69873	0
2019-06-07 01:00:00	3.69927	3.698761	3.69927	0
2019-06-07 01:05:00	3.69873	3.698756	3.69873	0
2019-06-07 01:10:00	3.69873	3.69875	3.69873	0
2019-06-07 01:15:00	3.69873	3.698745	3.69873	0
2019-06-07 01:20:00	3.69873	3.698741	3.69873	0
2019-06-07 01:25:00	3.69874	3.698738	3.69874	0
2019-06-07 01:30:00	3.69874	3.698789	3.69874	0
2019-06-07 01:35:00	3.69873	3.698787	3.69873	0
2019-06-07 01:40:00	3.69873	3.698786	3.69873	0
2019-06-07 01:45:00	3.69927	3.69884	3.69927	0
2019-06-07 01:50:00	3.69873	3.698786	3.69873	0
2019-06-07 01:55:00	3.69872	3.698785	3.69872	0
2019-06-07 02:00:00	3.69872	3.698784	3.69872	0
2019-06-07 02:05:00	3.69872	3.698783	3.69872	0
2019-06-07 02:10:00	3.69871	3.698781	3.69871	0
2019-06-07 02:15:00	3.69871	3.698778	3.69871	0
2019-06-07 02:20:00	3.69818	3.698722	3.69818	0
2019-06-07 02:25:00	3.69871	3.69872	3.69871	0
2019-06-07 02:30:00	3.6987	3.698717	3.6987	0
2019-06-07 02:35:00	3.69818	3.698608	3.69818	0
2019-06-07 02:40:00	3.69925	3.69866	3.69925	0
2019-06-07 02:45:00	3.69873	3.698661	3.69873	0
2019-06-07 02:50:00	3.69873	3.698662	3.69873	0
2019-06-07 02:55:00	3.69927	3.698717	3.69927	0
2019-06-07 03:00:00	3.69873	3.698719	3.69873	0
2019-06-07 03:05:00	3.69873	3.698721	3.69873	0
2019-06-07 03:10:00	3.69873	3.698776	3.69873	0
2019-06-07 03:15:00	3.69873	3.698778	3.69873	0
2019-06-07 03:20:00	3.69819	3.698727	3.69819	0
2019-06-07 03:25:00	3.69872	3.698781	3.69872	0
2019-06-07 03:30:00	3.69925	3.698781	3.69925	0
2019-06-07 03:35:00	3.69872	3.69878	3.69872	0
2019-06-07 03:40:00	3.69871	3.698778	3.69871	0
2019-06-07 03:45:00	3.69924	3.698775	3.69924	0
2019-06-07 03:50:00	3.69871	3.698773	3.69871	0
2019-06-07 03:55:00	3.69871	3.698771	3.69871	0
2019-06-07 04:00:00	3.69924	3.698822	3.69924	0
2019-06-07 04:05:00	3.6987	3.698819	3.6987	0
2019-06-07 04:10:00	3.6987	3.69887	3.6987	0
2019-06-07 04:15:00	3.6987	3.698868	3.6987	0
2019-06-07 04:20:00	3.69924	3.698867	3.69924	0
2019-06-07 04:25:00	3.6987	3.698865	3.6987	0
2019-06-07 04:30:00	3.69817	3.698811	3.69817	0
2019-06-07 04:35:00	3.69817	3.698704	3.69817	0
2019-06-07 04:40:00	3.6987	3.698703	3.6987	0
2019-06-07 04:45:00	3.6987	3.698702	3.6987	0
2019-06-07 04:50:00	3.6987	3.698648	3.6987	0
2019-06-07 04:55:00	3.6987	3.698648	3.6987	0
2019-06-07 05:00:00	3.6987	3.698648	3.6987	0
2019-06-07 05:05:00	3.69871	3.698649	3.69871	0
2019-06-07 05:10:00	3.69872	3.698597	3.69872	0
2019-06-07 05:15:00	3.69819	3.698546	3.69819	0
2019-06-07 05:20:00	3.69819	3.698548	3.69819	0
2019-06-07 05:25:00	3.69873	3.698604	3.69873	0
2019-06-07 05:30:00	3.69873	3.698607	3.69873	0
2019-06-07 05:35:00	3.69873	3.69861	3.69873	0
2019-06-07 05:40:00	3.69873	3.698613	3.69873	0
2019-06-07 05:45:00	3.69874	3.698617	3.69874	0
2019-06-07 05:50:00	3.69821	3.698568	3.69821	0
2019-06-07 05:55:00	3.70034	3.698731	3.70034	0
2019-06-07 06:00:00	3.70408	3.699267	3.70408	0
2019-06-07 06:05:00	3.70515	3.699963	3.70515	0
2019-06-07 06:10:00	3.70567	3.700711	3.70567	0
2019-06-07 06:15:00	3.7046	3.701298	3.7046	0
2019-06-07 06:20:00	3.7046	3.701885	3.7046	0
2019-06-07 06:25:00	3.70459	3.702471	3.70459	0
2019-06-07 06:30:00	3.70459	3.703057	3.70459	0
2019-06-07 06:35:00	3.70459	3.703642	3.70459	0
2019-06-07 06:40:00	3.70459	3.70428	3.70459	0
2019-06-07 06:45:00	3.70405	3.704651	3.70405	0
2019-06-07 06:50:00	3.70084	3.704327	3.70084	0
2019-06-07 06:55:00	3.69658	3.70347	3.69658	0
2019-06-07 07:00:00	3.69817	3.70272	3.69817	0
2019-06-07 07:05:00	3.70084	3.702344	3.70084	0
2019-06-07 07:10:00	3.70137	3.702021	3.70137	0
2019-06-07 07:15:00	3.69977	3.701539	3.69977	0
2019-06-07 07:20:00	3.69764	3.700844	3.69764	0
2019-06-07 07:25:00	3.69764	3.700149	3.69764	0
2019-06-07 07:30:00	3.69764	3.699454	3.69764	0
2019-06-07 07:35:00	3.69764	3.698813	3.69764	0
2019-06-07 07:40:00	3.69764	3.698493	3.69764	0
2019-06-07 07:45:00	3.69764	3.698599	3.69764	0
2019-06-07 07:50:00	3.69817	3.698599	3.69817	0
2019-06-07 07:55:00	3.69764	3.698279	3.69764	0
2019-06-07 08:00:00	3.69817	3.697959	3.69817	0
2019-06-07 08:05:00	3.69817	3.697799	3.69817	0
2019-06-07 08:10:00	3.6987	3.697905	3.6987	0
2019-06-07 08:15:00	3.6987	3.698011	3.6987	0
2019-06-07 08:20:00	3.69817	3.698064	3.69817	0
2019-06-07 08:25:00	3.69817	3.698117	3.69817	0
2019-06-07 08:30:00	3.69817	3.69817	3.69817	0
2019-06-07 08:35:00	3.69817	3.698223	3.69817	0
2019-06-07 08:40:00	3.69817	3.698223	3.69817	0
2019-06-07 08:45:00	3.69871	3.69833	3.69871	0
2019-06-07 08:50:00	3.69818	3.698331	3.69818	0
2019-06-07 08:55:00	3.69819	3.698333	3.69819	0
2019-06-07 09:00:00	3.69819	3.698282	3.69819	0
2019-06-07 09:05:00	3.69873	3.698285	3.69873	0
2019-06-07 09:10:00	3.69873	3.698341	3.69873	0
2019-06-07 09:15:00	3.6982	3.698344	3.6982	0
2019-06-07 09:20:00	3.69819	3.698346	3.69819	0
2019-06-07 09:25:00	3.69873	3.698402	3.69873	0
2019-06-07 09:30:00	3.69819	3.698404	3.69819	0
2019-06-07 09:35:00	3.69872	3.698405	3.69872	0
2019-06-07 09:40:00	3.69819	3.698406	3.69819	0
2019-06-07 09:45:00	3.69818	3.698405	3.69818	0
2019-06-07 09:50:00	3.69818	3.698404	3.69818	0
2019-06-07 09:55:00	3.69871	3.698402	3.69871	0
2019-06-07 10:00:00	3.69871	3.6984	3.69871	0
2019-06-07 10:05:00	3.69818	3.698398	3.69818	0
2019-06-07 10:10:00	3.69818	3.698397	3.69818	0
2019-06-07 10:15:00	3.69873	3.698397	3.69873	0
2019-06-07 10:20:00	3.69873	3.698451	3.69873	0
2019-06-07 10:25:00	3.6982	3.698399	3.6982	0
2019-06-07 10:30:00	3.69873	3.698453	3.69873	0
2019-06-07 10:35:00	3.69873	3.698508	3.69873	0
2019-06-07 10:40:00	3.69873	3.698563	3.69873	0
2019-06-07 10:45:00	3.69819	3.698511	3.69819	0
2019-06-07 10:50:00	3.69873	3.698513	3.69873	0
2019-06-07 10:55:00	3.69872	3.698567	3.69872	0
2019-06-07 11:00:00	3.69872	3.698621	3.69872	0
2019-06-07 11:05:00	3.69872	3.69862	3.69872	0
2019-06-07 11:10:00	3.69871	3.698618	3.69871	0
2019-06-07 11:15:00	3.69871	3.698669	3.69871	0
2019-06-07 11:20:00	3.69818	3.698614	3.69818	0
2019-06-07 11:25:00	3.69871	3.698612	3.69871	0
2019-06-07 11:30:00	3.6987	3.698609	3.6987	0
2019-06-07 11:35:00	3.6987	3.69866	3.6987	0
2019-06-07 11:40:00	3.6987	3.698657	3.6987	0
2019-06-07 11:45:00	3.69817	3.698602	3.69817	0
2019-06-07 11:50:00	3.69871	3.698601	3.69871	0
2019-06-07 11:55:00	3.69819	3.698548	3.69819	0
2019-06-07 12:00:00	3.69873	3.69855	3.69873	0
2019-06-07 12:05:00	3.69819	3.698498	3.69819	0
2019-06-07 12:10:00	3.69873	3.698553	3.69873	0
2019-06-07 12:15:00	3.6982	3.698502	3.6982	0
2019-06-07 12:20:00	3.6982	3.698452	3.6982	0
2019-06-07 12:25:00	3.69819	3.698401	3.69819	0
2019-06-07 12:30:00	3.69819	3.69835	3.69819	0
2019-06-07 12:35:00	3.69819	3.698352	3.69819	0
2019-06-07 12:40:00	3.69819	3.6983	3.69819	0
2019-06-07 12:45:00	3.69872	3.698353	3.69872	0
2019-06-07 12:50:00	3.69818	3.698298	3.69818	0
2019-06-07 12:55:00	3.69818	3.698297	3.69818	0
2019-06-07 13:00:00	3.69818	3.698242	3.69818	0
2019-06-07 13:05:00	3.69817	3.698239	3.69817	0
2019-06-07 13:10:00	3.69817	3.698236	3.69817	0
2019-06-07 13:15:00	3.69817	3.698234	3.69817	0
2019-06-07 13:20:00	3.69817	3.698232	3.69817	0
2019-06-07 13:25:00	3.6987	3.698283	3.6987	0
2019-06-07 13:30:00	3.69817	3.698281	3.69817	0
2019-06-07 13:35:00	3.69817	3.698226	3.69817	0
2019-06-07 13:40:00	3.6987	3.698278	3.6987	0
2019-06-07 13:45:00	3.6987	3.69833	3.6987	0
2019-06-07 13:50:00	3.69924	3.698436	3.69924	0
2019-06-07 13:55:00	3.6987	3.698489	3.6987	0
2019-06-07 14:00:00	3.69817	3.698489	3.69817	0
2019-06-07 14:05:00	3.6987	3.698542	3.6987	0
2019-06-07 14:10:00	3.69817	3.698542	3.69817	0
2019-06-07 14:15:00	3.6987	3.698542	3.6987	0
2019-06-07 14:20:00	3.69817	3.698542	3.69817	0
2019-06-07 14:25:00	3.6987	3.698595	3.6987	0
2019-06-07 14:30:00	3.6987	3.698595	3.6987	0
2019-06-07 14:35:00	3.69817	3.698542	3.69817	0
2019-06-07 14:40:00	3.69817	3.698435	3.69817	0
2019-06-07 14:45:00	3.69817	3.698382	3.69817	0
2019-06-07 14:50:00	3.69817	3.698382	3.69817	0
2019-06-07 14:55:00	3.69817	3.698329	3.69817	0
2019-06-07 15:00:00	3.69817	3.698329	3.69817	0
2019-06-07 15:05:00	3.6987	3.698329	3.6987	0
2019-06-07 15:10:00	3.69817	3.698329	3.69817	0
2019-06-07 15:15:00	3.69871	3.69833	3.69871	0
2019-06-07 15:20:00	3.69819	3.698279	3.69819	0
2019-06-07 15:25:00	3.69819	3.698281	3.69819	0
2019-06-07 15:30:00	3.69873	3.698337	3.69873	0
2019-06-07 15:35:00	3.6982	3.69834	3.6982	0
2019-06-07 15:40:00	3.69873	3.698396	3.69873	0
2019-06-07 15:45:00	3.69873	3.698452	3.69873	0
2019-06-07 15:50:00	3.69873	3.698508	3.69873	0
2019-06-07 15:55:00	3.69873	3.698511	3.69873	0
2019-06-07 16:00:00	3.69819	3.698513	3.69819	0
2019-06-07 16:05:00	3.69819	3.698461	3.69819	0
2019-06-07 16:10:00	3.69819	3.698461	3.69819	0
2019-06-07 16:15:00	3.69818	3.69846	3.69818	0
2019-06-07 16:20:00	3.69818	3.698405	3.69818	0
2019-06-07 16:25:00	3.69871	3.698456	3.69871	0
2019-06-07 16:30:00	3.69817	3.6984	3.69817	0
2019-06-07 16:35:00	3.69871	3.698398	3.69871	0
2019-06-07 16:40:00	3.69817	3.698342	3.69817	0
2019-06-07 16:45:00	3.69817	3.698286	3.69817	0
2019-06-07 16:50:00	3.69817	3.698284	3.69817	0
2019-06-07 16:55:00	3.69817	3.698282	3.69817	0
2019-06-07 17:00:00	3.6987	3.698333	3.6987	0
2019-06-07 17:05:00	3.6987	3.698385	3.6987	0
2019-06-07 17:10:00	3.69817	3.698384	3.69817	0
2019-06-07 17:15:00	3.69817	3.69833	3.69817	0
2019-06-07 17:20:00	3.6987	3.698383	3.6987	0
2019-06-07 17:25:00	3.69817	3.698329	3.69817	0
2019-06-07 17:30:00	3.69817	3.698329	3.69817	0
2019-06-07 17:35:00	3.6987	3.698382	3.6987	0
2019-06-07 17:40:00	3.69817	3.698382	3.69817	0
2019-06-07 17:45:00	3.69817	3.698382	3.69817	0
2019-06-07 17:50:00	3.6987	3.698382	3.6987	0
2019-06-07 17:55:00	3.69817	3.698329	3.69817	0
2019-06-07 18:00:00	3.69817	3.698329	3.69817	0
2019-06-07 18:05:00	3.69817	3.698329	3.69817	0
2019-06-07 18:10:00	3.6987	3.698329	3.6987	0
2019-06-07 18:15:00	3.6987	3.698382	3.6987	0
2019-06-07 18:20:00	3.69817	3.698382	3.69817	0
2019-06-07 18:25:00	3.6987	3.698382	3.6987	0
2019-06-07 18:30:00	3.6987	3.698435	3.6987	0
2019-06-07 18:35:00	3.69817	3.698435	3.69817	0
2019-06-07 18:40:00	3.69817	3.698382	3.69817	0
2019-06-07 18:45:00	3.6987	3.698435	3.6987	0
2019-06-07 18:50:00	3.6987	3.698488	3.6987	0
2019-06-07 18:55:00	3.69817	3.698488	3.69817	0
2019-06-07 19:00:00	3.6987	3.698488	3.6987	0
2019-06-07 19:05:00	3.6987	3.698488	3.6987	0
2019-06-07 19:10:00	3.6987	3.698541	3.6987	0
2019-06-07 19:15:00	3.69817	3.698488	3.69817	0
2019-06-07 19:20:00	3.69817	3.698435	3.69817	0
2019-06-07 19:25:00	3.6987	3.698488	3.6987	0
2019-06-07 19:30:00	3.69817	3.698488	3.69817	0
2019-06-07 19:35:00	3.6987	3.698488	3.6987	0
2019-06-07 19:40:00	3.69817	3.698435	3.69817	0
2019-06-07 19:45:00	3.69817	3.698435	3.69817	0
2019-06-07 19:50:00	3.6987	3.698435	3.6987	0
2019-06-07 19:55:00	3.69817	3.698382	3.69817	0
2019-06-07 20:00:00	3.69817	3.698329	3.69817	0
2019-06-07 20:05:00	3.69817	3.698329	3.69817	0
2019-06-07 20:10:00	3.6987	3.698382	3.6987	0
2019-06-07 20:15:00	3.6987	3.698382	3.6987	0
2019-06-07 20:20:00	3.6987	3.698435	3.6987	0
2019-06-07 20:25:00	3.6987	3.698435	3.6987	0
2019-06-07 20:30:00	3.6987	3.698488	3.6987	0
2019-06-07 20:35:00	3.6987	3.698541	3.6987	0
2019-06-07 20:40:00	3.6987	3.698541	3.6987	0
2019-06-07 20:45:00	3.6987	3.698594	3.6987	0
2019-06-07 20:50:00	3.6987	3.698647	3.6987	0
2019-06-07 20:55:00	3.6987	3.6987	3.6987	0
2019-06-07 21:00:00	3.6987	3.6987	3.6987	0
2019-06-07 21:05:00	3.69817	3.698647	3.69817	0
2019-06-07 21:10:00	3.69817	3.698594	3.69817	0
2019-06-07 21:15:00	3.6987	3.698594	3.6987	0
2019-06-07 21:20:00	3.69817	3.698541	3.69817	0
2019-06-07 21:25:00	3.69924	3.698595	3.69924	0
2019-06-07 21:30:00	3.6987	3.698595	3.6987	0
2019-06-07 21:35:00	3.6987	3.698595	3.6987	0
2019-06-07 21:40:00	3.6987	3.698595	3.6987	0
2019-06-07 21:45:00	3.6987	3.698595	3.6987	0
2019-06-07 21:50:00	3.6987	3.698595	3.6987	0
2019-06-07 21:55:00	3.6987	3.698648	3.6987	0
2019-06-07 22:00:00	3.6987	3.698701	3.6987	0
2019-06-07 22:05:00	3.6987	3.698701	3.6987	0
2019-06-07 22:10:00	3.6987	3.698754	3.6987	0
2019-06-07 22:15:00	3.6987	3.6987	3.6987	0
2019-06-07 22:20:00	3.69924	3.698754	3.69924	0
2019-06-07 22:25:00	3.6987	3.698754	3.6987	0
2019-06-07 22:30:00	3.6987	3.698754	3.6987	0
2019-06-07 22:35:00	3.69817	3.698701	3.69817	0
2019-06-07 22:40:00	3.6987	3.698701	3.6987	0
2019-06-07 22:45:00	3.69871	3.698702	3.69871	0
2019-06-07 22:50:00	3.69872	3.698704	3.69872	0
2019-06-07 22:55:00	3.69873	3.698707	3.69873	0
2019-06-07 23:00:00	3.69873	3.69871	3.69873	0
2019-06-07 23:05:00	3.6982	3.69866	3.6982	0
2019-06-07 23:10:00	3.69873	3.698609	3.69873	0
2019-06-07 23:15:00	3.69873	3.698612	3.69873	0
2019-06-07 23:20:00	3.69874	3.698616	3.69874	0
2019-06-07 23:25:00	3.69874	3.698673	3.69874	0
2019-06-07 23:30:00	3.69928	3.698731	3.69928	0
2019-06-07 23:35:00	3.69875	3.698735	3.69875	0
2019-06-07 23:40:00	3.69875	3.698738	3.69875	0
2019-06-07 23:45:00	3.69874	3.698739	3.69874	0
2019-06-07 23:50:00	3.69874	3.69874	3.69874	0
2019-06-07 23:55:00	3.69873	3.698793	3.69873	0
2019-06-08 00:00:00	3.69927	3.698847	3.69927	0
2019-06-08 00:05:00	3.69873	3.698847	3.69873	0
2019-06-08 00:10:00	3.69819	3.698792	3.69819	0
2019-06-08 00:15:00	3.69872	3.69879	3.69872	0
2019-06-08 00:20:00	3.69818	3.69868	3.69818	0
2019-06-08 00:25:00	3.69818	3.698623	3.69818	0
2019-06-08 00:30:00	3.69871	3.698619	3.69871	0
2019-06-08 00:35:00	3.69871	3.698616	3.69871	0
2019-06-08 00:40:00	3.69871	3.698613	3.69871	0
2019-06-08 00:45:00	3.6987	3.69861	3.6987	0
2019-06-08 00:50:00	3.6987	3.698553	3.6987	0
2019-06-08 00:55:00	3.69817	3.698497	3.69817	0
2019-06-08 01:00:00	3.69764	3.698442	3.69764	0
2019-06-08 01:05:00	3.6987	3.69844	3.6987	0
2019-06-08 01:10:00	3.6987	3.698492	3.6987	0
2019-06-08 01:15:00	3.69817	3.698491	3.69817	0
2019-06-08 01:20:00	3.69817	3.698437	3.69817	0
2019-06-08 01:25:00	3.6987	3.698436	3.6987	0
2019-06-08 01:30:00	3.6987	3.698435	3.6987	0
2019-06-08 01:35:00	3.69817	3.698382	3.69817	0
2019-06-08 01:40:00	3.69817	3.698329	3.69817	0
2019-06-08 01:45:00	3.6987	3.698382	3.6987	0
2019-06-08 01:50:00	3.69764	3.698382	3.69764	0
2019-06-08 01:55:00	3.6987	3.698382	3.6987	0
2019-06-08 02:00:00	3.69764	3.698276	3.69764	0
2019-06-08 02:05:00	3.69817	3.698276	3.69817	0
2019-06-08 02:10:00	3.69817	3.698276	3.69817	0
2019-06-08 02:15:00	3.69817	3.698223	3.69817	0
2019-06-08 02:20:00	3.69817	3.69817	3.69817	0
2019-06-08 02:25:00	3.69817	3.69817	3.69817	0
2019-06-08 02:30:00	3.69817	3.69817	3.69817	0
2019-06-08 02:35:00	3.69817	3.698117	3.69817	0
2019-06-08 02:40:00	3.6987	3.698223	3.6987	0
2019-06-08 02:45:00	3.6987	3.698223	3.6987	0
2019-06-08 02:50:00	3.69817	3.698276	3.69817	0
2019-06-08 02:55:00	3.69817	3.698276	3.69817	0
2019-06-08 03:00:00	3.6987	3.698329	3.6987	0
2019-06-08 03:05:00	3.69817	3.698329	3.69817	0
2019-06-08 03:10:00	3.69764	3.698276	3.69764	0
2019-06-08 03:15:00	3.69817	3.698276	3.69817	0
2019-06-08 03:20:00	3.69817	3.698276	3.69817	0
2019-06-08 03:25:00	3.69817	3.698276	3.69817	0
2019-06-08 03:30:00	3.69817	3.698223	3.69817	0
2019-06-08 03:35:00	3.6987	3.698223	3.6987	0
2019-06-08 03:40:00	3.6987	3.698276	3.6987	0
2019-06-08 03:45:00	3.6987	3.698329	3.6987	0
2019-06-08 03:50:00	3.69817	3.698276	3.69817	0
2019-06-08 03:55:00	3.69817	3.698276	3.69817	0
2019-06-08 04:00:00	3.69817	3.698329	3.69817	0
2019-06-08 04:05:00	3.6987	3.698382	3.6987	0
2019-06-08 04:10:00	3.6987	3.698435	3.6987	0
2019-06-08 04:15:00	3.6987	3.698488	3.6987	0
2019-06-08 04:20:00	3.6987	3.698541	3.6987	0
2019-06-08 04:25:00	3.69817	3.698488	3.69817	0
2019-06-08 04:30:00	3.69817	3.698435	3.69817	0
2019-06-08 04:35:00	3.69764	3.698329	3.69764	0
2019-06-08 04:40:00	3.69817	3.698329	3.69817	0
2019-06-08 04:45:00	3.69817	3.698329	3.69817	0
2019-06-08 04:50:00	3.69817	3.698329	3.69817	0
2019-06-08 04:55:00	3.6987	3.698329	3.6987	0
2019-06-08 05:00:00	3.69764	3.698223	3.69764	0
2019-06-08 05:05:00	3.69764	3.698117	3.69764	0
2019-06-08 05:10:00	3.69817	3.698064	3.69817	0
2019-06-08 05:15:00	3.69764	3.698011	3.69764	0
2019-06-08 05:20:00	3.69817	3.698011	3.69817	0
2019-06-08 05:25:00	3.69817	3.698064	3.69817	0
2019-06-08 05:30:00	3.69817	3.698064	3.69817	0
2019-06-08 05:35:00	3.6987	3.698117	3.6987	0
2019-06-08 05:40:00	3.69817	3.698117	3.69817	0
2019-06-08 05:45:00	3.69764	3.698011	3.69764	0
2019-06-08 05:50:00	3.6987	3.698117	3.6987	0
2019-06-08 05:55:00	3.69817	3.69817	3.69817	0
2019-06-08 06:00:00	3.69817	3.69817	3.69817	0
2019-06-08 06:05:00	3.69817	3.698223	3.69817	0
2019-06-08 06:10:00	3.69817	3.698223	3.69817	0
2019-06-08 06:15:00	3.69711	3.698117	3.69711	0
2019-06-08 06:20:00	3.69817	3.698117	3.69817	0
2019-06-08 06:25:00	3.69817	3.698064	3.69817	0
2019-06-08 06:30:00	3.69817	3.698064	3.69817	0
2019-06-08 06:35:00	3.69817	3.698117	3.69817	0
2019-06-08 06:40:00	3.69817	3.698064	3.69817	0
2019-06-08 06:45:00	3.69817	3.698064	3.69817	0
2019-06-08 06:50:00	3.69817	3.698064	3.69817	0
2019-06-08 06:55:00	3.6987	3.698117	3.6987	0
2019-06-08 07:00:00	3.69817	3.698117	3.69817	0
2019-06-08 07:05:00	3.69764	3.69817	3.69764	0
2019-06-08 07:10:00	3.69764	3.698117	3.69764	0
2019-06-08 07:15:00	3.69817	3.698117	3.69817	0
2019-06-08 07:20:00	3.69817	3.698117	3.69817	0
2019-06-08 07:25:00	3.69764	3.698064	3.69764	0
2019-06-08 07:30:00	3.69817	3.698064	3.69817	0
2019-06-08 07:35:00	3.69764	3.698011	3.69764	0
2019-06-08 07:40:00	3.69817	3.698011	3.69817	0
2019-06-08 07:45:00	3.69817	3.697958	3.69817	0
2019-06-08 07:50:00	3.69764	3.697905	3.69764	0
2019-06-08 07:55:00	3.69818	3.697959	3.69818	0
2019-06-08 08:00:00	3.69819	3.698014	3.69819	0
2019-06-08 08:05:00	3.69819	3.698016	3.69819	0
2019-06-08 08:10:00	3.6982	3.698019	3.6982	0
2019-06-08 08:15:00	3.69767	3.698022	3.69767	0
2019-06-08 08:20:00	3.69767	3.697972	3.69767	0
2019-06-08 08:25:00	3.69766	3.697974	3.69766	0
2019-06-08 08:30:00	3.69766	3.697923	3.69766	0
2019-06-08 08:35:00	3.69765	3.697871	3.69765	0
2019-06-08 08:40:00	3.69765	3.697872	3.69765	0
2019-06-08 08:45:00	3.69765	3.697819	3.69765	0
2019-06-08 08:50:00	3.69765	3.697765	3.69765	0
2019-06-08 08:55:00	3.69765	3.697711	3.69765	0
2019-06-08 09:00:00	3.69764	3.697655	3.69764	0
2019-06-08 09:05:00	3.69818	3.697706	3.69818	0
2019-06-08 09:10:00	3.69817	3.697756	3.69817	0
2019-06-08 09:15:00	3.69711	3.697701	3.69711	0
2019-06-08 09:20:00	3.69764	3.697699	3.69764	0
2019-06-08 09:25:00	3.69764	3.697698	3.69764	0
2019-06-08 09:30:00	3.69764	3.697697	3.69764	0
2019-06-08 09:35:00	3.69657	3.697589	3.69657	0
2019-06-08 09:40:00	3.69764	3.697588	3.69764	0
2019-06-08 09:45:00	3.69764	3.697587	3.69764	0
2019-06-08 09:50:00	3.69711	3.697534	3.69711	0
2019-06-08 09:55:00	3.69711	3.697427	3.69711	0
2019-06-08 10:00:00	3.69764	3.697374	3.69764	0
2019-06-08 10:05:00	3.69764	3.697427	3.69764	0
2019-06-08 10:10:00	3.69711	3.697374	3.69711	0
2019-06-08 10:15:00	3.69711	3.697321	3.69711	0
2019-06-08 10:20:00	3.69764	3.697321	3.69764	0
2019-06-08 10:25:00	3.69764	3.697428	3.69764	0
2019-06-08 10:30:00	3.69764	3.697428	3.69764	0
2019-06-08 10:35:00	3.69711	3.697375	3.69711	0
2019-06-08 10:40:00	3.69817	3.697481	3.69817	0
2019-06-08 10:45:00	3.69764	3.697534	3.69764	0
2019-06-08 10:50:00	3.69764	3.697534	3.69764	0
2019-06-08 10:55:00	3.69765	3.697535	3.69765	0
2019-06-08 11:00:00	3.69712	3.697536	3.69712	0
2019-06-08 11:05:00	3.69713	3.697538	3.69713	0
2019-06-08 11:10:00	3.69766	3.69754	3.69766	0
2019-06-08 11:15:00	3.69767	3.697543	3.69767	0
2019-06-08 11:20:00	3.69713	3.697492	3.69713	0
2019-06-08 11:25:00	3.69713	3.697494	3.69713	0
2019-06-08 11:30:00	3.69819	3.697496	3.69819	0
2019-06-08 11:35:00	3.69765	3.697497	3.69765	0
2019-06-08 11:40:00	3.69765	3.697498	3.69765	0
2019-06-08 11:45:00	3.69765	3.697498	3.69765	0
2019-06-08 11:50:00	3.69765	3.697551	3.69765	0
2019-06-08 11:55:00	3.69765	3.697603	3.69765	0
2019-06-08 12:00:00	3.69711	3.697548	3.69711	0
2019-06-08 12:05:00	3.69764	3.697545	3.69764	0
2019-06-08 12:10:00	3.69711	3.697543	3.69711	0
2019-06-08 12:15:00	3.69711	3.697541	3.69711	0
2019-06-08 12:20:00	3.69764	3.697486	3.69764	0
2019-06-08 12:25:00	3.69764	3.697485	3.69764	0
2019-06-08 12:30:00	3.69711	3.697431	3.69711	0
2019-06-08 12:35:00	3.69711	3.697377	3.69711	0
2019-06-08 12:40:00	3.69711	3.697323	3.69711	0
2019-06-08 12:45:00	3.69711	3.697269	3.69711	0
2019-06-08 12:50:00	3.69711	3.697269	3.69711	0
2019-06-08 12:55:00	3.69711	3.697216	3.69711	0
2019-06-08 13:00:00	3.69711	3.697216	3.69711	0
2019-06-08 13:05:00	3.69764	3.697269	3.69764	0
2019-06-08 13:10:00	3.69711	3.697216	3.69711	0
2019-06-08 13:15:00	3.69711	3.697163	3.69711	0
2019-06-08 13:20:00	3.69711	3.697163	3.69711	0
2019-06-08 13:25:00	3.69711	3.697163	3.69711	0
2019-06-08 13:30:00	3.69711	3.697163	3.69711	0
2019-06-08 13:35:00	3.69711	3.697163	3.69711	0
2019-06-08 13:40:00	3.69711	3.697163	3.69711	0
2019-06-08 13:45:00	3.69657	3.697109	3.69657	0
2019-06-08 13:50:00	3.69711	3.697109	3.69711	0
2019-06-08 13:55:00	3.69764	3.697109	3.69764	0
2019-06-08 14:00:00	3.69711	3.697109	3.69711	0
2019-06-08 14:05:00	3.69711	3.697109	3.69711	0
2019-06-08 14:10:00	3.69764	3.697162	3.69764	0
2019-06-08 14:15:00	3.69764	3.697215	3.69764	0
2019-06-08 14:20:00	3.69764	3.697268	3.69764	0
2019-06-08 14:25:00	3.69977	3.697534	3.69977	0
2019-06-08 14:30:00	3.70191	3.698014	3.70191	0
2019-06-08 14:35:00	3.70245	3.698602	3.70245	0
2019-06-08 14:40:00	3.70246	3.699137	3.70246	0
2019-06-08 14:45:00	3.70248	3.699621	3.70248	0
2019-06-08 14:50:00	3.70302	3.700212	3.70302	0
2019-06-08 14:55:00	3.70249	3.70075	3.70249	0
2019-06-08 15:00:00	3.70249	3.701235	3.70249	0
2019-06-08 15:05:00	3.70249	3.70172	3.70249	0
2019-06-08 15:10:00	3.70249	3.702205	3.70249	0
2019-06-08 15:15:00	3.70249	3.702477	3.70249	0
2019-06-08 15:20:00	3.70248	3.702534	3.70248	0
2019-06-08 15:25:00	3.703	3.702589	3.703	0
2019-06-08 15:30:00	3.703	3.702643	3.703	0
2019-06-08 15:35:00	3.70246	3.702641	3.70246	0
2019-06-08 15:40:00	3.70245	3.702584	3.70245	0
2019-06-08 15:45:00	3.70245	3.70258	3.70245	0
2019-06-08 15:50:00	3.70244	3.702575	3.70244	0
2019-06-08 15:55:00	3.70244	3.70257	3.70244	0
2019-06-08 16:00:00	3.70244	3.702565	3.70244	0
2019-06-08 16:05:00	3.70245	3.702561	3.70245	0
2019-06-08 16:10:00	3.70245	3.702558	3.70245	0
2019-06-08 16:15:00	3.70246	3.702504	3.70246	0
2019-06-08 16:20:00	3.70247	3.702451	3.70247	0
2019-06-08 16:25:00	3.70247	3.702452	3.70247	0
2019-06-08 16:30:00	3.70194	3.702401	3.70194	0
2019-06-08 16:35:00	3.70193	3.702349	3.70193	0
2019-06-08 16:40:00	3.70246	3.702351	3.70246	0
2019-06-08 16:45:00	3.70192	3.702299	3.70192	0
2019-06-08 16:50:00	3.70245	3.7023	3.70245	0
2019-06-08 16:55:00	3.70245	3.7023	3.70245	0
2019-06-08 17:00:00	3.70244	3.702299	3.70244	0
2019-06-08 17:05:00	3.70191	3.702244	3.70191	0
2019-06-08 17:10:00	3.70244	3.702241	3.70244	0
2019-06-08 17:15:00	3.70244	3.702238	3.70244	0
2019-06-08 17:20:00	3.70244	3.702288	3.70244	0
2019-06-08 17:25:00	3.70083	3.702178	3.70083	0
2019-06-08 17:30:00	3.69817	3.701749	3.69817	0
2019-06-08 17:35:00	3.69604	3.701161	3.69604	0
2019-06-08 17:40:00	3.69551	3.700467	3.69551	0
2019-06-08 17:45:00	3.69551	3.699773	3.69551	0
2019-06-08 17:50:00	3.69551	3.69908	3.69551	0
2019-06-08 17:55:00	3.69551	3.69844	3.69551	0
2019-06-08 18:00:00	3.69551	3.697747	3.69551	0
2019-06-08 18:05:00	3.69604	3.697107	3.69604	0
2019-06-08 18:10:00	3.69551	3.696414	3.69551	0
2019-06-08 18:15:00	3.69551	3.695882	3.69551	0
2019-06-08 18:20:00	3.69551	3.695616	3.69551	0
2019-06-08 18:25:00	3.69551	3.695563	3.69551	0
2019-06-08 18:30:00	3.69551	3.695563	3.69551	0
2019-06-08 18:35:00	3.69551	3.695563	3.69551	0
2019-06-08 18:40:00	3.69551	3.695563	3.69551	0
2019-06-08 18:45:00	3.69551	3.695563	3.69551	0
2019-06-08 18:50:00	3.69551	3.695563	3.69551	0
2019-06-08 18:55:00	3.69551	3.69551	3.69551	0
2019-06-08 19:00:00	3.69551	3.69551	3.69551	0
2019-06-08 19:05:00	3.69604	3.695563	3.69604	0
2019-06-08 19:10:00	3.69551	3.695563	3.69551	0
2019-06-08 19:15:00	3.69604	3.695616	3.69604	0
2019-06-08 19:20:00	3.69604	3.695669	3.69604	0
2019-06-08 19:25:00	3.69657	3.695775	3.69657	0
2019-06-08 19:30:00	3.69604	3.695828	3.69604	0
2019-06-08 19:35:00	3.69657	3.695934	3.69657	0
2019-06-08 19:40:00	3.69657	3.69604	3.69657	0
2019-06-08 19:45:00	3.69551	3.69604	3.69551	0
2019-06-08 19:50:00	3.69657	3.696146	3.69657	0
2019-06-08 19:55:00	3.69657	3.696199	3.69657	0
2019-06-08 20:00:00	3.69657	3.696305	3.69657	0
2019-06-08 20:05:00	3.69657	3.696358	3.69657	0
2019-06-08 20:10:00	3.69657	3.696411	3.69657	0
2019-06-08 20:15:00	3.69657	3.696411	3.69657	0
2019-06-08 20:20:00	3.69657	3.696464	3.69657	0
2019-06-08 20:25:00	3.69657	3.696464	3.69657	0
2019-06-08 20:30:00	3.69657	3.696464	3.69657	0
2019-06-08 20:35:00	3.69657	3.69657	3.69657	0
2019-06-08 20:40:00	3.69657	3.69657	3.69657	0
2019-06-08 20:45:00	3.69657	3.69657	3.69657	0
2019-06-08 20:50:00	3.69657	3.69657	3.69657	0
2019-06-08 20:55:00	3.69657	3.69657	3.69657	0
2019-06-08 21:00:00	3.69657	3.69657	3.69657	0
2019-06-08 21:05:00	3.69657	3.69657	3.69657	0
2019-06-08 21:10:00	3.69657	3.69657	3.69657	0
2019-06-08 21:15:00	3.69604	3.696517	3.69604	0
2019-06-08 21:20:00	3.69657	3.696517	3.69657	0
2019-06-08 21:25:00	3.69604	3.696464	3.69604	0
2019-06-08 21:30:00	3.69657	3.696464	3.69657	0
2019-06-08 21:35:00	3.69657	3.696464	3.69657	0
2019-06-08 21:40:00	3.69657	3.696464	3.69657	0
2019-06-08 21:45:00	3.69657	3.696464	3.69657	0
2019-06-08 21:50:00	3.69711	3.696518	3.69711	0
2019-06-08 21:55:00	3.69604	3.696465	3.69604	0
2019-06-08 22:00:00	3.69657	3.696465	3.69657	0
2019-06-08 22:05:00	3.69657	3.696518	3.69657	0
2019-06-08 22:10:00	3.69711	3.696572	3.69711	0
2019-06-08 22:15:00	3.69711	3.696679	3.69711	0
2019-06-08 22:20:00	3.69657	3.696679	3.69657	0
2019-06-08 22:25:00	3.69657	3.696679	3.69657	0
2019-06-08 22:30:00	3.69657	3.696679	3.69657	0
2019-06-08 22:35:00	3.69657	3.696679	3.69657	0
2019-06-08 22:40:00	3.69657	3.696625	3.69657	0
2019-06-08 22:45:00	3.69711	3.696732	3.69711	0
2019-06-08 22:50:00	3.69657	3.696732	3.69657	0
2019-06-08 22:55:00	3.69711	3.696786	3.69711	0
2019-06-08 23:00:00	3.69711	3.696786	3.69711	0
2019-06-08 23:05:00	3.69711	3.696786	3.69711	0
2019-06-08 23:10:00	3.69657	3.696786	3.69657	0
2019-06-08 23:15:00	3.69711	3.69684	3.69711	0
2019-06-08 23:20:00	3.69658	3.696841	3.69658	0
2019-06-08 23:25:00	3.69604	3.696788	3.69604	0
2019-06-08 23:30:00	3.69605	3.696736	3.69605	0
2019-06-08 23:35:00	3.69659	3.696684	3.69659	0
2019-06-08 23:40:00	3.6966	3.696687	3.6966	0
2019-06-08 23:45:00	3.6966	3.696636	3.6966	0
2019-06-08 23:50:00	3.69607	3.696532	3.69607	0
2019-06-08 23:55:00	3.6966	3.696481	3.6966	0
2019-06-09 00:00:00	3.69606	3.69643	3.69606	0
2019-06-09 00:05:00	3.69659	3.696378	3.69659	0
2019-06-09 00:10:00	3.69605	3.696325	3.69605	0
2019-06-09 00:15:00	3.69658	3.696379	3.69658	0
2019-06-09 00:20:00	3.69658	3.696432	3.69658	0
2019-06-09 00:25:00	3.69604	3.696377	3.69604	0
2019-06-09 00:30:00	3.69604	3.696321	3.69604	0
2019-06-09 00:35:00	3.69604	3.696265	3.69604	0
2019-06-09 00:40:00	3.69658	3.696316	3.69658	0
2019-06-09 00:45:00	3.69657	3.696313	3.69657	0
2019-06-09 00:50:00	3.69604	3.696311	3.69604	0
2019-06-09 00:55:00	3.69604	3.696256	3.69604	0
2019-06-09 01:00:00	3.69604	3.696255	3.69604	0
2019-06-09 01:05:00	3.69657	3.696254	3.69657	0
2019-06-09 01:10:00	3.69604	3.6962	3.69604	0
2019-06-09 01:15:00	3.69711	3.696307	3.69711	0
2019-06-09 01:20:00	3.69657	3.69636	3.69657	0
2019-06-09 01:25:00	3.69604	3.69636	3.69604	0
2019-06-09 01:30:00	3.69604	3.696306	3.69604	0
2019-06-09 01:35:00	3.69551	3.6962	3.69551	0
2019-06-09 01:40:00	3.69604	3.6962	3.69604	0
2019-06-09 01:45:00	3.69657	3.696253	3.69657	0
2019-06-09 01:50:00	3.69657	3.696306	3.69657	0
2019-06-09 01:55:00	3.69604	3.696253	3.69604	0
2019-06-09 02:00:00	3.69604	3.696253	3.69604	0
2019-06-09 02:05:00	3.69657	3.696199	3.69657	0
2019-06-09 02:10:00	3.69657	3.696199	3.69657	0
2019-06-09 02:15:00	3.69604	3.696199	3.69604	0
2019-06-09 02:20:00	3.69604	3.696199	3.69604	0
2019-06-09 02:25:00	3.69604	3.696252	3.69604	0
2019-06-09 02:30:00	3.69604	3.696252	3.69604	0
2019-06-09 02:35:00	3.69604	3.696199	3.69604	0
2019-06-09 02:40:00	3.69604	3.696146	3.69604	0
2019-06-09 02:45:00	3.69604	3.696146	3.69604	0
2019-06-09 02:50:00	3.69604	3.696146	3.69604	0
2019-06-09 02:55:00	3.69604	3.696093	3.69604	0
2019-06-09 03:00:00	3.69604	3.69604	3.69604	0
2019-06-09 03:05:00	3.69551	3.695987	3.69551	0
2019-06-09 03:10:00	3.69657	3.69604	3.69657	0
2019-06-09 03:15:00	3.69604	3.69604	3.69604	0
2019-06-09 03:20:00	3.69551	3.695987	3.69551	0
2019-06-09 03:25:00	3.69551	3.695934	3.69551	0
2019-06-09 03:30:00	3.69605	3.695935	3.69605	0
2019-06-09 03:35:00	3.69553	3.695884	3.69553	0
2019-06-09 03:40:00	3.69607	3.695887	3.69607	0
2019-06-09 03:45:00	3.69607	3.69589	3.69607	0
2019-06-09 03:50:00	3.69554	3.69584	3.69554	0
2019-06-09 03:55:00	3.69606	3.695895	3.69606	0
2019-06-09 04:00:00	3.69553	3.695791	3.69553	0
2019-06-09 04:05:00	3.69606	3.695793	3.69606	0
2019-06-09 04:10:00	3.69552	3.695794	3.69552	0
2019-06-09 04:15:00	3.69552	3.695795	3.69552	0
2019-06-09 04:20:00	3.69551	3.695741	3.69551	0
2019-06-09 04:25:00	3.69551	3.695739	3.69551	0
2019-06-09 04:30:00	3.69604	3.695736	3.69604	0
2019-06-09 04:35:00	3.69551	3.69568	3.69551	0
2019-06-09 04:40:00	3.69551	3.695677	3.69551	0
2019-06-09 04:45:00	3.69551	3.695622	3.69551	0
2019-06-09 04:50:00	3.69551	3.69562	3.69551	0
2019-06-09 04:55:00	3.69551	3.695565	3.69551	0
2019-06-09 05:00:00	3.69604	3.695617	3.69604	0
2019-06-09 05:05:00	3.69551	3.695616	3.69551	0
2019-06-09 05:10:00	3.69551	3.695616	3.69551	0
2019-06-09 05:15:00	3.69604	3.695669	3.69604	0
2019-06-09 05:20:00	3.69497	3.695562	3.69497	0
2019-06-09 05:25:00	3.69551	3.695562	3.69551	0
2019-06-09 05:30:00	3.69551	3.695562	3.69551	0
2019-06-09 05:35:00	3.69551	3.695562	3.69551	0
2019-06-09 05:40:00	3.69551	3.695562	3.69551	0
2019-06-09 05:45:00	3.69551	3.695562	3.69551	0
2019-06-09 05:50:00	3.69551	3.695509	3.69551	0
2019-06-09 05:55:00	3.69498	3.695456	3.69498	0
2019-06-09 06:00:00	3.69552	3.695457	3.69552	0
2019-06-09 06:05:00	3.69552	3.695405	3.69552	0
2019-06-09 06:10:00	3.69553	3.695461	3.69553	0
2019-06-09 06:15:00	3.695	3.69541	3.695	0
2019-06-09 06:20:00	3.695	3.695359	3.695	0
2019-06-09 06:25:00	3.69553	3.695361	3.69553	0
2019-06-09 06:30:00	3.695	3.69531	3.695	0
2019-06-09 06:35:00	3.69446	3.695205	3.69446	0
2019-06-09 06:40:00	3.69552	3.695206	3.69552	0
2019-06-09 06:45:00	3.69498	3.695206	3.69498	0
2019-06-09 06:50:00	3.69498	3.695152	3.69498	0
2019-06-09 06:55:00	3.69498	3.695098	3.69498	0
2019-06-09 07:00:00	3.69497	3.695042	3.69497	0
2019-06-09 07:05:00	3.69551	3.695093	3.69551	0
2019-06-09 07:10:00	3.69497	3.69509	3.69497	0
2019-06-09 07:15:00	3.69497	3.695034	3.69497	0
2019-06-09 07:20:00	3.69443	3.694977	3.69443	0
2019-06-09 07:25:00	3.69443	3.694974	3.69443	0
2019-06-09 07:30:00	3.69551	3.694973	3.69551	0
2019-06-09 07:35:00	3.69497	3.694972	3.69497	0
2019-06-09 07:40:00	3.69497	3.694971	3.69497	0
2019-06-09 07:45:00	3.69497	3.69497	3.69497	0
2019-06-09 07:50:00	3.69443	3.694916	3.69443	0
2019-06-09 07:55:00	3.69497	3.694862	3.69497	0
2019-06-09 08:00:00	3.69498	3.694863	3.69498	0
2019-06-09 08:05:00	3.69499	3.694865	3.69499	0
2019-06-09 08:10:00	3.695	3.694922	3.695	0
2019-06-09 08:15:00	3.695	3.694979	3.695	0
2019-06-09 08:20:00	3.69501	3.694929	3.69501	0
2019-06-09 08:25:00	3.69502	3.694934	3.69502	0
2019-06-09 08:30:00	3.69557	3.694994	3.69557	0
2019-06-09 08:35:00	3.69505	3.695002	3.69505	0
2019-06-09 08:40:00	3.69505	3.695064	3.69505	0
2019-06-09 08:45:00	3.69452	3.695019	3.69452	0
2019-06-09 08:50:00	3.69451	3.694972	3.69451	0
2019-06-09 08:55:00	3.69451	3.694924	3.69451	0
2019-06-09 09:00:00	3.6945	3.694874	3.6945	0
2019-06-09 09:05:00	3.6945	3.694824	3.6945	0
2019-06-09 09:10:00	3.6945	3.694773	3.6945	0
2019-06-09 09:15:00	3.6945	3.694721	3.6945	0
2019-06-09 09:20:00	3.69449	3.694613	3.69449	0
2019-06-09 09:25:00	3.69448	3.694556	3.69448	0
2019-06-09 09:30:00	3.69394	3.694445	3.69394	0
2019-06-09 09:35:00	3.69448	3.694441	3.69448	0
2019-06-09 09:40:00	3.69394	3.694384	3.69394	0
2019-06-09 09:45:00	3.69447	3.69438	3.69447	0
2019-06-09 09:50:00	3.69394	3.694324	3.69394	0
2019-06-09 09:55:00	3.69447	3.694321	3.69447	0
2019-06-09 10:00:00	3.69394	3.694265	3.69394	0
2019-06-09 10:05:00	3.69448	3.694263	3.69448	0
2019-06-09 10:10:00	3.69394	3.694208	3.69394	0
2019-06-09 10:15:00	3.69448	3.694208	3.69448	0
2019-06-09 10:20:00	3.69394	3.694208	3.69394	0
2019-06-09 10:25:00	3.69393	3.694153	3.69393	0
2019-06-09 10:30:00	3.69393	3.694152	3.69393	0
2019-06-09 10:35:00	3.69392	3.694097	3.69392	0
2019-06-09 10:40:00	3.69339	3.694042	3.69339	0
2019-06-09 10:45:00	3.69391	3.693986	3.69391	0
2019-06-09 10:50:00	3.69338	3.69393	3.69338	0
2019-06-09 10:55:00	3.69391	3.693873	3.69391	0
2019-06-09 11:00:00	3.69391	3.69387	3.69391	0
2019-06-09 11:05:00	3.69338	3.69376	3.69338	0
2019-06-09 11:10:00	3.69392	3.693758	3.69392	0
2019-06-09 11:15:00	3.69393	3.693758	3.69393	0
2019-06-09 11:20:00	3.69393	3.693758	3.69393	0
2019-06-09 11:25:00	3.69447	3.693813	3.69447	0
2019-06-09 11:30:00	3.69394	3.693868	3.69394	0
2019-06-09 11:35:00	3.69394	3.693871	3.69394	0
2019-06-09 11:40:00	3.69446	3.693979	3.69446	0
2019-06-09 11:45:00	3.69446	3.694034	3.69446	0
2019-06-09 11:50:00	3.69392	3.694035	3.69392	0
2019-06-09 11:55:00	3.69392	3.694089	3.69392	0
2019-06-09 12:00:00	3.69445	3.694142	3.69445	0
2019-06-09 12:05:00	3.69444	3.694193	3.69444	0
2019-06-09 12:10:00	3.69391	3.694191	3.69391	0
2019-06-09 12:15:00	3.69444	3.694188	3.69444	0
2019-06-09 12:20:00	3.6939	3.694184	3.6939	0
2019-06-09 12:25:00	3.69444	3.694234	3.69444	0
2019-06-09 12:30:00	3.69443	3.694231	3.69443	0
2019-06-09 12:35:00	3.69443	3.694228	3.69443	0
2019-06-09 12:40:00	3.69443	3.694279	3.69443	0
2019-06-09 12:45:00	3.69443	3.69433	3.69443	0
2019-06-09 12:50:00	3.69443	3.694328	3.69443	0
2019-06-09 12:55:00	3.69443	3.694327	3.69443	0
2019-06-09 13:00:00	3.69443	3.694379	3.69443	0
2019-06-09 13:05:00	3.69443	3.694378	3.69443	0
2019-06-09 13:10:00	3.69443	3.694431	3.69443	0
2019-06-09 13:15:00	3.69443	3.69443	3.69443	0
2019-06-09 13:20:00	3.69443	3.69443	3.69443	0
2019-06-09 13:25:00	3.69443	3.69443	3.69443	0
2019-06-09 13:30:00	3.69443	3.69443	3.69443	0
2019-06-09 13:35:00	3.69443	3.69443	3.69443	0
2019-06-09 13:40:00	3.69443	3.69443	3.69443	0
2019-06-09 13:45:00	3.69443	3.69443	3.69443	0
2019-06-09 13:50:00	3.69443	3.69443	3.69443	0
2019-06-09 13:55:00	3.69443	3.69443	3.69443	0
2019-06-09 14:00:00	3.69443	3.69443	3.69443	0
2019-06-09 14:05:00	3.69443	3.69443	3.69443	0
2019-06-09 14:10:00	3.69497	3.694484	3.69497	0
2019-06-09 14:15:00	3.69443	3.694484	3.69443	0
2019-06-09 14:20:00	3.69497	3.694538	3.69497	0
2019-06-09 14:25:00	3.69443	3.694538	3.69443	0
2019-06-09 14:30:00	3.69443	3.694538	3.69443	0
2019-06-09 14:35:00	3.69497	3.694592	3.69497	0
2019-06-09 14:40:00	3.69443	3.694592	3.69443	0
2019-06-09 14:45:00	3.69443	3.694592	3.69443	0
2019-06-09 14:50:00	3.69443	3.694592	3.69443	0
2019-06-09 14:55:00	3.69443	3.694592	3.69443	0
2019-06-09 15:00:00	3.69497	3.694592	3.69497	0
2019-06-09 15:05:00	3.69443	3.694592	3.69443	0
2019-06-09 15:10:00	3.69443	3.694538	3.69443	0
2019-06-09 15:15:00	3.69497	3.694592	3.69497	0
2019-06-09 15:20:00	3.69443	3.694592	3.69443	0
2019-06-09 15:25:00	3.69497	3.694592	3.69497	0
2019-06-09 15:30:00	3.69443	3.694592	3.69443	0
2019-06-09 15:35:00	3.69497	3.694646	3.69497	0
2019-06-09 15:40:00	3.69497	3.6947	3.69497	0
2019-06-09 15:45:00	3.69497	3.694754	3.69497	0
2019-06-09 15:50:00	3.69443	3.6947	3.69443	0
2019-06-09 15:55:00	3.69497	3.694754	3.69497	0
2019-06-09 16:00:00	3.69443	3.694754	3.69443	0
2019-06-09 16:05:00	3.69497	3.694754	3.69497	0
2019-06-09 16:10:00	3.69443	3.694754	3.69443	0
2019-06-09 16:15:00	3.69443	3.6947	3.69443	0
2019-06-09 16:20:00	3.69443	3.6947	3.69443	0
2019-06-09 16:25:00	3.69497	3.6947	3.69497	0
2019-06-09 16:30:00	3.69443	3.694646	3.69443	0
2019-06-09 16:35:00	3.69443	3.694592	3.69443	0
2019-06-09 16:40:00	3.69443	3.694592	3.69443	0
2019-06-09 16:45:00	3.69443	3.694538	3.69443	0
2019-06-09 16:50:00	3.69497	3.694592	3.69497	0
2019-06-09 16:55:00	3.69443	3.694538	3.69443	0
2019-06-09 17:00:00	3.69443	3.694538	3.69443	0
2019-06-09 17:05:00	3.69443	3.694538	3.69443	0
2019-06-09 17:10:00	3.69443	3.694538	3.69443	0
2019-06-09 17:15:00	3.69497	3.694538	3.69497	0
2019-06-09 17:20:00	3.69445	3.69454	3.69445	0
2019-06-09 17:25:00	3.69499	3.694596	3.69499	0
2019-06-09 17:30:00	3.69446	3.694599	3.69446	0
2019-06-09 17:35:00	3.69447	3.694603	3.69447	0
2019-06-09 17:40:00	3.69447	3.694553	3.69447	0
2019-06-09 17:45:00	3.69447	3.694557	3.69447	0
2019-06-09 17:50:00	3.69447	3.694561	3.69447	0
2019-06-09 17:55:00	3.695	3.694618	3.695	0
2019-06-09 18:00:00	3.69446	3.694621	3.69446	0
2019-06-09 18:05:00	3.69445	3.694569	3.69445	0
2019-06-09 18:10:00	3.69445	3.694569	3.69445	0
2019-06-09 18:15:00	3.69445	3.694515	3.69445	0
2019-06-09 18:20:00	3.69444	3.694513	3.69444	0
2019-06-09 18:25:00	3.69444	3.69451	3.69444	0
2019-06-09 18:30:00	3.69444	3.694507	3.69444	0
2019-06-09 18:35:00	3.69444	3.694504	3.69444	0
2019-06-09 18:40:00	3.69443	3.6945	3.69443	0
2019-06-09 18:45:00	3.69443	3.694443	3.69443	0
2019-06-09 18:50:00	3.69443	3.69444	3.69443	0
2019-06-09 18:55:00	3.69497	3.694492	3.69497	0
2019-06-09 19:00:00	3.69443	3.69449	3.69443	0
2019-06-09 19:05:00	3.69497	3.694542	3.69497	0
2019-06-09 19:10:00	3.69497	3.694595	3.69497	0
2019-06-09 19:15:00	3.69497	3.694648	3.69497	0
2019-06-09 19:20:00	3.69443	3.694647	3.69443	0
2019-06-09 19:25:00	3.69497	3.6947	3.69497	0
2019-06-09 19:30:00	3.69443	3.6947	3.69443	0
2019-06-09 19:35:00	3.69443	3.6947	3.69443	0
2019-06-09 19:40:00	3.69497	3.694754	3.69497	0
2019-06-09 19:45:00	3.69497	3.694754	3.69497	0
2019-06-09 19:50:00	3.69443	3.694754	3.69443	0
2019-06-09 19:55:00	3.69443	3.6947	3.69443	0
2019-06-09 20:00:00	3.69443	3.694646	3.69443	0
2019-06-09 20:05:00	3.69497	3.694646	3.69497	0
2019-06-09 20:10:00	3.69443	3.694646	3.69443	0
2019-06-09 20:15:00	3.69497	3.694646	3.69497	0
2019-06-09 20:20:00	3.69497	3.6947	3.69497	0
2019-06-09 20:25:00	3.69551	3.694808	3.69551	0
2019-06-09 20:30:00	3.69497	3.694808	3.69497	0
2019-06-09 20:35:00	3.69497	3.694808	3.69497	0
2019-06-09 20:40:00	3.69443	3.694808	3.69443	0
2019-06-09 20:45:00	3.69497	3.694862	3.69497	0
2019-06-09 20:50:00	3.69443	3.694862	3.69443	0
2019-06-09 20:55:00	3.69497	3.694862	3.69497	0
2019-06-09 21:00:00	3.69443	3.694862	3.69443	0
2019-06-09 21:05:00	3.69497	3.694862	3.69497	0
2019-06-09 21:10:00	3.69497	3.694862	3.69497	0
2019-06-09 21:15:00	3.69497	3.694808	3.69497	0
2019-06-09 21:20:00	3.69443	3.694754	3.69443	0
2019-06-09 21:25:00	3.69497	3.694754	3.69497	0
2019-06-09 21:30:00	3.69551	3.694862	3.69551	0
2019-06-09 21:35:00	3.69497	3.694862	3.69497	0
2019-06-09 21:40:00	3.69497	3.694916	3.69497	0
2019-06-09 21:45:00	3.69443	3.694862	3.69443	0
2019-06-09 21:50:00	3.69443	3.694862	3.69443	0
2019-06-09 21:55:00	3.69497	3.694862	3.69497	0
2019-06-09 22:00:00	3.69497	3.694862	3.69497	0
2019-06-09 22:05:00	3.69497	3.694862	3.69497	0
2019-06-09 22:10:00	3.69443	3.694862	3.69443	0
2019-06-09 22:15:00	3.69443	3.694808	3.69443	0
2019-06-09 22:20:00	3.69497	3.694754	3.69497	0
2019-06-09 22:25:00	3.69443	3.6947	3.69443	0
2019-06-09 22:30:00	3.69497	3.6947	3.69497	0
2019-06-09 22:35:00	3.69497	3.694754	3.69497	0
2019-06-09 22:40:00	3.69497	3.694808	3.69497	0
2019-06-09 22:45:00	3.69551	3.694862	3.69551	0
2019-06-09 22:50:00	3.69497	3.694862	3.69497	0
2019-06-09 22:55:00	3.69497	3.694862	3.69497	0
2019-06-09 23:00:00	3.69497	3.694916	3.69497	0
2019-06-09 23:05:00	3.69551	3.695024	3.69551	0
2019-06-09 23:10:00	3.69551	3.695078	3.69551	0
2019-06-09 23:15:00	3.69497	3.695132	3.69497	0
2019-06-09 23:20:00	3.69443	3.695078	3.69443	0
2019-06-09 23:25:00	3.69497	3.695078	3.69497	0
2019-06-09 23:30:00	3.69497	3.695078	3.69497	0
2019-06-09 23:35:00	3.69497	3.695024	3.69497	0
2019-06-09 23:40:00	3.69497	3.695024	3.69497	0
2019-06-09 23:45:00	3.69497	3.695024	3.69497	0
2019-06-09 23:50:00	3.69551	3.695078	3.69551	0
2019-06-09 23:55:00	3.69551	3.695078	3.69551	0
2019-06-10 00:00:00	3.69497	3.695024	3.69497	0
2019-06-10 00:05:00	3.69551	3.695078	3.69551	0
2019-06-10 00:10:00	3.69497	3.695132	3.69497	0
2019-06-10 00:15:00	3.69497	3.695132	3.69497	0
2019-06-10 00:20:00	3.69551	3.695186	3.69551	0
2019-06-10 00:25:00	3.69551	3.69524	3.69551	0
2019-06-10 00:30:00	3.69497	3.69524	3.69497	0
2019-06-10 00:35:00	3.69551	3.695294	3.69551	0
2019-06-10 00:40:00	3.69551	3.695294	3.69551	0
2019-06-10 00:45:00	3.69551	3.695294	3.69551	0
2019-06-10 00:50:00	3.69551	3.695348	3.69551	0
2019-06-10 00:55:00	3.69551	3.695348	3.69551	0
2019-06-10 01:00:00	3.69497	3.695348	3.69497	0
2019-06-10 01:05:00	3.69497	3.695348	3.69497	0
2019-06-10 01:10:00	3.69497	3.695294	3.69497	0
2019-06-10 01:15:00	3.69551	3.695294	3.69551	0
2019-06-10 01:20:00	3.69551	3.695348	3.69551	0
2019-06-10 01:25:00	3.69551	3.695348	3.69551	0
2019-06-10 01:30:00	3.69551	3.695348	3.69551	0
2019-06-10 01:35:00	3.69551	3.695348	3.69551	0
2019-06-10 01:40:00	3.69551	3.695348	3.69551	0
2019-06-10 01:45:00	3.69551	3.695348	3.69551	0
2019-06-10 01:50:00	3.69551	3.695402	3.69551	0
2019-06-10 01:55:00	3.69551	3.695456	3.69551	0
2019-06-10 02:00:00	3.69551	3.69551	3.69551	0
2019-06-10 02:05:00	3.69551	3.69551	3.69551	0
2019-06-10 02:10:00	3.69551	3.69551	3.69551	0
2019-06-10 02:15:00	3.69604	3.695563	3.69604	0
2019-06-10 02:20:00	3.69551	3.695563	3.69551	0
2019-06-10 02:25:00	3.69551	3.695563	3.69551	0
2019-06-10 02:30:00	3.69551	3.695563	3.69551	0
2019-06-10 02:35:00	3.69497	3.695509	3.69497	0
2019-06-10 02:40:00	3.69551	3.695509	3.69551	0
2019-06-10 02:45:00	3.69497	3.695455	3.69497	0
2019-06-10 02:50:00	3.69551	3.695455	3.69551	0
2019-06-10 02:55:00	3.69551	3.695455	3.69551	0
2019-06-10 03:00:00	3.69551	3.695455	3.69551	0
2019-06-10 03:05:00	3.69551	3.695402	3.69551	0
2019-06-10 03:10:00	3.69551	3.695402	3.69551	0
2019-06-10 03:15:00	3.69497	3.695348	3.69497	0
2019-06-10 03:20:00	3.69497	3.695294	3.69497	0
2019-06-10 03:25:00	3.69497	3.695294	3.69497	0
2019-06-10 03:30:00	3.69497	3.69524	3.69497	0
2019-06-10 03:35:00	3.69497	3.69524	3.69497	0
2019-06-10 03:40:00	3.69551	3.69524	3.69551	0
2019-06-10 03:45:00	3.69551	3.69524	3.69551	0
2019-06-10 03:50:00	3.69551	3.69524	3.69551	0
2019-06-10 03:55:00	3.69551	3.69524	3.69551	0
2019-06-10 04:00:00	3.69551	3.69524	3.69551	0
2019-06-10 04:05:00	3.69551	3.695294	3.69551	0
2019-06-10 04:10:00	3.69604	3.695401	3.69604	0
2019-06-10 04:15:00	3.69551	3.695455	3.69551	0
2019-06-10 04:20:00	3.69551	3.695509	3.69551	0
2019-06-10 04:25:00	3.69551	3.695563	3.69551	0
2019-06-10 04:30:00	3.69551	3.695563	3.69551	0
2019-06-10 04:35:00	3.69551	3.695563	3.69551	0
2019-06-10 04:40:00	3.69551	3.695563	3.69551	0
2019-06-10 04:45:00	3.69497	3.695509	3.69497	0
2019-06-10 04:50:00	3.69551	3.695509	3.69551	0
2019-06-10 04:55:00	3.69551	3.695509	3.69551	0
2019-06-10 05:00:00	3.69551	3.695456	3.69551	0
2019-06-10 05:05:00	3.69551	3.695456	3.69551	0
2019-06-10 05:10:00	3.69551	3.695456	3.69551	0
2019-06-10 05:15:00	3.69604	3.695509	3.69604	0
2019-06-10 05:20:00	3.69552	3.69551	3.69552	0
2019-06-10 05:25:00	3.69553	3.695512	3.69553	0
2019-06-10 05:30:00	3.69607	3.695568	3.69607	0
2019-06-10 05:35:00	3.69554	3.695625	3.69554	0
2019-06-10 05:40:00	3.69607	3.695681	3.69607	0
2019-06-10 05:45:00	3.69713	3.695843	3.69713	0
2019-06-10 05:50:00	3.69659	3.695951	3.69659	0
2019-06-10 05:55:00	3.69606	3.696006	3.69606	0
2019-06-10 06:00:00	3.69552	3.696007	3.69552	0
2019-06-10 06:05:00	3.69605	3.696008	3.69605	0
2019-06-10 06:10:00	3.69551	3.696007	3.69551	0
2019-06-10 06:15:00	3.69604	3.696058	3.69604	0
2019-06-10 06:20:00	3.69604	3.696055	3.69604	0
2019-06-10 06:25:00	3.69604	3.696105	3.69604	0
2019-06-10 06:30:00	3.69551	3.696049	3.69551	0
2019-06-10 06:35:00	3.69657	3.695993	3.69657	0
2019-06-10 06:40:00	3.69604	3.695938	3.69604	0
2019-06-10 06:45:00	3.69604	3.695936	3.69604	0
2019-06-10 06:50:00	3.69604	3.695988	3.69604	0
2019-06-10 06:55:00	3.69551	3.695934	3.69551	0
2019-06-10 07:00:00	3.69604	3.695987	3.69604	0
2019-06-10 07:05:00	3.69604	3.695987	3.69604	0
2019-06-10 07:10:00	3.69604	3.695987	3.69604	0
2019-06-10 07:15:00	3.69551	3.695934	3.69551	0
2019-06-10 07:20:00	3.69551	3.695934	3.69551	0
2019-06-10 07:25:00	3.69604	3.695881	3.69604	0
2019-06-10 07:30:00	3.69604	3.695881	3.69604	0
2019-06-10 07:35:00	3.69443	3.69572	3.69443	0
2019-06-10 07:40:00	3.69497	3.695613	3.69497	0
2019-06-10 07:45:00	3.69443	3.695505	3.69443	0
2019-06-10 07:50:00	3.69443	3.695344	3.69443	0
2019-06-10 07:55:00	3.69071	3.694811	3.69071	0
2019-06-10 08:00:00	3.69284	3.694491	3.69284	0
2019-06-10 08:05:00	3.69551	3.694491	3.69551	0
2019-06-10 08:10:00	3.69657	3.694597	3.69657	0
2019-06-10 08:15:00	3.6987	3.694863	3.6987	0
2019-06-10 08:20:00	3.70083	3.695342	3.70083	0
2019-06-10 08:25:00	3.70191	3.69609	3.70191	0
2019-06-10 08:30:00	3.70297	3.69689	3.70297	0
2019-06-10 08:35:00	3.70191	3.697638	3.70191	0
2019-06-10 08:40:00	3.69977	3.698172	3.69977	0
2019-06-10 08:45:00	3.69764	3.698865	3.69764	0
2019-06-10 08:50:00	3.69711	3.699292	3.69711	0
2019-06-10 08:55:00	3.69977	3.699718	3.69977	0
2019-06-10 09:00:00	3.69924	3.699985	3.69924	0
2019-06-10 09:05:00	3.6987	3.699985	3.6987	0
2019-06-10 09:10:00	3.69977	3.699879	3.69977	0
2019-06-10 09:15:00	3.7003	3.699718	3.7003	0
2019-06-10 09:20:00	3.7003	3.699451	3.7003	0
2019-06-10 09:25:00	3.69977	3.699237	3.69977	0
2019-06-10 09:30:00	3.70137	3.699397	3.70137	0
2019-06-10 09:35:00	3.70137	3.69977	3.70137	0
2019-06-10 09:40:00	3.70137	3.700196	3.70137	0
2019-06-10 09:45:00	3.70083	3.700302	3.70083	0
2019-06-10 09:50:00	3.69977	3.700355	3.69977	0
2019-06-10 09:55:00	3.69764	3.700249	3.69764	0
2019-06-10 10:00:00	3.69817	3.700089	3.69817	0
2019-06-10 10:05:00	3.69711	3.69977	3.69711	0
2019-06-10 10:10:00	3.69817	3.699557	3.69817	0
2019-06-10 10:15:00	3.69924	3.699504	3.69924	0
2019-06-10 10:20:00	3.69764	3.699131	3.69764	0
2019-06-10 10:25:00	3.69764	3.698758	3.69764	0
2019-06-10 10:30:00	3.69977	3.698598	3.69977	0
2019-06-10 10:35:00	3.69977	3.698492	3.69977	0
2019-06-10 10:40:00	3.70137	3.698652	3.70137	0
2019-06-10 10:45:00	3.69977	3.698865	3.69977	0
2019-06-10 10:50:00	3.69977	3.699025	3.69977	0
2019-06-10 10:55:00	3.69924	3.699238	3.69924	0
2019-06-10 11:00:00	3.69977	3.699398	3.69977	0
2019-06-10 11:05:00	3.69711	3.699185	3.69711	0
2019-06-10 11:10:00	3.6939	3.698811	3.6939	0
2019-06-10 11:15:00	3.69497	3.698544	3.69497	0
2019-06-10 11:20:00	3.69604	3.698171	3.69604	0
2019-06-10 11:25:00	3.69817	3.698011	3.69817	0
2019-06-10 11:30:00	3.69977	3.697851	3.69977	0
2019-06-10 11:35:00	3.7003	3.697904	3.7003	0
2019-06-10 11:40:00	3.7003	3.697957	3.7003	0
2019-06-10 11:45:00	3.69924	3.697957	3.69924	0
2019-06-10 11:50:00	3.69924	3.697904	3.69924	0
2019-06-10 11:55:00	3.69817	3.69801	3.69817	0
2019-06-10 12:00:00	3.6987	3.69849	3.6987	0
2019-06-10 12:05:00	3.69711	3.698704	3.69711	0
2019-06-10 12:10:00	3.69657	3.698757	3.69657	0
2019-06-10 12:15:00	3.6939	3.69833	3.6939	0
2019-06-10 12:20:00	3.69443	3.697796	3.69443	0
2019-06-10 12:25:00	3.69497	3.697263	3.69497	0
2019-06-10 12:30:00	3.69551	3.696784	3.69551	0
2019-06-10 12:35:00	3.6939	3.69625	3.6939	0
2019-06-10 12:40:00	3.6923	3.695556	3.6923	0
2019-06-10 12:45:00	3.69443	3.695182	3.69443	0
2019-06-10 12:50:00	3.69604	3.694916	3.69604	0
2019-06-10 12:55:00	3.69284	3.694489	3.69284	0
2019-06-10 13:00:00	3.69071	3.693903	3.69071	0
2019-06-10 13:05:00	3.69443	3.693956	3.69443	0
2019-06-10 13:10:00	3.69284	3.693797	3.69284	0
2019-06-10 13:15:00	3.69071	3.693371	3.69071	0
2019-06-10 13:20:00	3.69124	3.692944	3.69124	0
2019-06-10 13:25:00	3.69337	3.692891	3.69337	0
2019-06-10 13:30:00	3.69071	3.692732	3.69071	0
2019-06-10 13:35:00	3.69551	3.69284	3.69551	0
2019-06-10 13:40:00	3.69923	3.693159	3.69923	0
2019-06-10 13:45:00	3.70083	3.693958	3.70083	0
2019-06-10 13:50:00	3.70241	3.695128	3.70241	0
2019-06-10 13:55:00	3.70294	3.695979	3.70294	0
2019-06-10 14:00:00	3.70401	3.697096	3.70401	0
2019-06-10 14:05:00	3.70507	3.698532	3.70507	0
2019-06-10 14:10:00	3.70561	3.699969	3.70561	0
2019-06-10 14:15:00	3.70561	3.701193	3.70561	0
2019-06-10 14:20:00	3.70615	3.702737	3.70615	0
2019-06-10 14:25:00	3.70668	3.703854	3.70668	0
2019-06-10 14:30:00	3.70667	3.704598	3.70667	0
2019-06-10 14:35:00	3.70667	3.705182	3.70667	0
2019-06-10 14:40:00	3.70666	3.705607	3.70666	0
2019-06-10 14:45:00	3.70666	3.705979	3.70666	0
2019-06-10 14:50:00	3.70666	3.706244	3.70666	0
2019-06-10 14:55:00	3.70773	3.70651	3.70773	0
2019-06-10 15:00:00	3.7072	3.706669	3.7072	0
2019-06-10 15:05:00	3.70721	3.706829	3.70721	0
2019-06-10 15:10:00	3.70775	3.706989	3.70775	0
2019-06-10 15:15:00	3.70775	3.707096	3.70775	0
2019-06-10 15:20:00	3.70776	3.707205	3.70776	0
2019-06-10 15:25:00	3.70723	3.707261	3.70723	0
2019-06-10 15:30:00	3.70776	3.707371	3.70776	0
2019-06-10 15:35:00	3.70776	3.707481	3.70776	0
2019-06-10 15:40:00	3.7083	3.707645	3.7083	0
2019-06-10 15:45:00	3.70777	3.707649	3.70777	0
2019-06-10 15:50:00	3.7083	3.707759	3.7083	0
2019-06-10 15:55:00	3.70777	3.707815	3.70777	0
2019-06-10 16:00:00	3.70777	3.707817	3.70777	0
2019-06-10 16:05:00	3.70777	3.707819	3.70777	0
2019-06-10 16:10:00	3.7083	3.707873	3.7083	0
2019-06-10 16:15:00	3.70777	3.707927	3.70777	0
2019-06-10 16:20:00	3.70777	3.707928	3.70777	0
2019-06-10 16:25:00	3.7083	3.707982	3.7083	0
2019-06-10 16:30:00	3.7083	3.707982	3.7083	0
2019-06-10 16:35:00	3.7083	3.708035	3.7083	0
2019-06-10 16:40:00	3.7083	3.708035	3.7083	0
2019-06-10 16:45:00	3.7083	3.708088	3.7083	0
2019-06-10 16:50:00	3.70777	3.708088	3.70777	0
2019-06-10 16:55:00	3.7083	3.708141	3.7083	0
2019-06-10 17:00:00	3.7083	3.708141	3.7083	0
2019-06-10 17:05:00	3.7083	3.708194	3.7083	0
2019-06-10 17:10:00	3.7083	3.708247	3.7083	0
2019-06-10 17:15:00	3.7083	3.708247	3.7083	0
2019-06-10 17:20:00	3.7083	3.708247	3.7083	0
2019-06-10 17:25:00	3.7083	3.708247	3.7083	0
2019-06-10 17:30:00	3.7083	3.708247	3.7083	0
2019-06-10 17:35:00	3.7083	3.708247	3.7083	0
2019-06-10 17:40:00	3.70883	3.708353	3.70883	0
2019-06-10 17:45:00	3.70883	3.708406	3.70883	0
2019-06-10 17:50:00	3.7083	3.708406	3.7083	0
2019-06-10 17:55:00	3.70883	3.708459	3.70883	0
2019-06-10 18:00:00	3.7083	3.708459	3.7083	0
2019-06-10 18:05:00	3.7083	3.708459	3.7083	0
2019-06-10 18:10:00	3.7083	3.708459	3.7083	0
2019-06-10 18:15:00	3.7083	3.708459	3.7083	0
2019-06-10 18:20:00	3.7083	3.708459	3.7083	0
2019-06-10 18:25:00	3.7083	3.708459	3.7083	0
2019-06-10 18:30:00	3.7083	3.708406	3.7083	0
2019-06-10 18:35:00	3.70883	3.708406	3.70883	0
2019-06-10 18:40:00	3.70883	3.708459	3.70883	0
2019-06-10 18:45:00	3.70883	3.708459	3.70883	0
2019-06-10 18:50:00	3.7083	3.708459	3.7083	0
2019-06-10 18:55:00	3.7083	3.708459	3.7083	0
2019-06-10 19:00:00	3.7083	3.708459	3.7083	0
2019-06-10 19:05:00	3.7083	3.708459	3.7083	0
2019-06-10 19:10:00	3.70883	3.708512	3.70883	0
2019-06-10 19:15:00	3.7083	3.708512	3.7083	0
2019-06-10 19:20:00	3.70883	3.708565	3.70883	0
2019-06-10 19:25:00	3.7083	3.708512	3.7083	0
2019-06-10 19:30:00	3.70883	3.708512	3.70883	0
2019-06-10 19:35:00	3.70883	3.708512	3.70883	0
2019-06-10 19:40:00	3.70883	3.708565	3.70883	0
2019-06-10 19:45:00	3.70883	3.708618	3.70883	0
2019-06-10 19:50:00	3.70883	3.708671	3.70883	0
2019-06-10 19:55:00	3.70883	3.708724	3.70883	0
2019-06-10 20:00:00	3.7083	3.708671	3.7083	0
2019-06-10 20:05:00	3.70883	3.708724	3.70883	0
2019-06-10 20:10:00	3.7083	3.708671	3.7083	0
2019-06-10 20:15:00	3.7083	3.708671	3.7083	0
2019-06-10 20:20:00	3.70883	3.708671	3.70883	0
2019-06-10 20:25:00	3.70883	3.708671	3.70883	0
2019-06-10 20:30:00	3.70883	3.708671	3.70883	0
2019-06-10 20:35:00	3.70883	3.708671	3.70883	0
2019-06-10 20:40:00	3.7083	3.708618	3.7083	0
2019-06-10 20:45:00	3.7083	3.708565	3.7083	0
2019-06-10 20:50:00	3.7083	3.708565	3.7083	0
2019-06-10 20:55:00	3.7083	3.708512	3.7083	0
2019-06-10 21:00:00	3.7083	3.708512	3.7083	0
2019-06-10 21:05:00	3.7083	3.708512	3.7083	0
2019-06-10 21:10:00	3.7083	3.708459	3.7083	0
2019-06-10 21:15:00	3.7083	3.708406	3.7083	0
2019-06-10 21:20:00	3.7083	3.708353	3.7083	0
2019-06-10 21:25:00	3.70883	3.708353	3.70883	0
2019-06-10 21:30:00	3.7083	3.708353	3.7083	0
2019-06-10 21:35:00	3.70883	3.708406	3.70883	0
2019-06-10 21:40:00	3.70883	3.708459	3.70883	0
2019-06-10 21:45:00	3.70883	3.708512	3.70883	0
2019-06-10 21:50:00	3.7083	3.708512	3.7083	0
2019-06-10 21:55:00	3.7083	3.708512	3.7083	0
2019-06-10 22:00:00	3.70883	3.708565	3.70883	0
2019-06-10 22:05:00	3.7083	3.708565	3.7083	0
2019-06-10 22:10:00	3.7083	3.708565	3.7083	0
2019-06-10 22:15:00	3.70777	3.708459	3.70777	0
2019-06-10 22:20:00	3.7083	3.708459	3.7083	0
2019-06-10 22:25:00	3.70777	3.708353	3.70777	0
2019-06-10 22:30:00	3.70777	3.708247	3.70777	0
2019-06-10 22:35:00	3.7083	3.708194	3.7083	0
2019-06-10 22:40:00	3.7083	3.708194	3.7083	0
2019-06-10 22:45:00	3.7083	3.708194	3.7083	0
2019-06-10 22:50:00	3.7083	3.708141	3.7083	0
2019-06-10 22:55:00	3.70777	3.708088	3.70777	0
2019-06-10 23:00:00	3.70777	3.708035	3.70777	0
2019-06-10 23:05:00	3.70777	3.708035	3.70777	0
2019-06-10 23:10:00	3.7083	3.708035	3.7083	0
2019-06-10 23:15:00	3.70777	3.708035	3.70777	0
2019-06-10 23:20:00	3.7083	3.708088	3.7083	0
2019-06-10 23:25:00	3.7083	3.708088	3.7083	0
2019-06-10 23:30:00	3.7083	3.708088	3.7083	0
2019-06-10 23:35:00	3.70777	3.708035	3.70777	0
2019-06-10 23:40:00	3.7083	3.708035	3.7083	0
2019-06-10 23:45:00	3.7083	3.708088	3.7083	0
2019-06-10 23:50:00	3.70723	3.708034	3.70723	0
2019-06-10 23:55:00	3.7083	3.708087	3.7083	0
2019-06-11 00:00:00	3.70777	3.708034	3.70777	0
2019-06-11 00:05:00	3.7083	3.708087	3.7083	0
2019-06-11 00:10:00	3.7083	3.708087	3.7083	0
2019-06-11 00:15:00	3.7083	3.708087	3.7083	0
2019-06-11 00:20:00	3.7083	3.708087	3.7083	0
2019-06-11 00:25:00	3.7083	3.70814	3.7083	0
2019-06-11 00:30:00	3.70777	3.708087	3.70777	0
2019-06-11 00:35:00	3.7083	3.708087	3.7083	0
2019-06-11 00:40:00	3.7083	3.708194	3.7083	0
2019-06-11 00:45:00	3.7083	3.708194	3.7083	0
2019-06-11 00:50:00	3.7083	3.708247	3.7083	0
2019-06-11 00:55:00	3.7083	3.708247	3.7083	0
2019-06-11 01:00:00	3.7083	3.708247	3.7083	0
2019-06-11 01:05:00	3.70883	3.7083	3.70883	0
2019-06-11 01:10:00	3.7083	3.7083	3.7083	0
2019-06-11 01:15:00	3.7083	3.7083	3.7083	0
2019-06-11 01:20:00	3.70777	3.7083	3.70777	0
2019-06-11 01:25:00	3.7083	3.7083	3.7083	0
2019-06-11 01:30:00	3.7083	3.7083	3.7083	0
2019-06-11 01:35:00	3.70777	3.708247	3.70777	0
2019-06-11 01:40:00	3.7083	3.708247	3.7083	0
2019-06-11 01:45:00	3.7083	3.708247	3.7083	0
2019-06-11 01:50:00	3.70777	3.708194	3.70777	0
2019-06-11 01:55:00	3.70777	3.708088	3.70777	0
2019-06-11 02:00:00	3.7083	3.708088	3.7083	0
2019-06-11 02:05:00	3.70723	3.707981	3.70723	0
2019-06-11 02:10:00	3.70777	3.707981	3.70777	0
2019-06-11 02:15:00	3.70777	3.707928	3.70777	0
2019-06-11 02:20:00	3.70777	3.707875	3.70777	0
2019-06-11 02:25:00	3.70777	3.707875	3.70777	0
2019-06-11 02:30:00	3.70723	3.707768	3.70723	0
2019-06-11 02:35:00	3.70777	3.707715	3.70777	0
2019-06-11 02:40:00	3.70723	3.707661	3.70723	0
2019-06-11 02:45:00	3.70723	3.707607	3.70723	0
2019-06-11 02:50:00	3.70777	3.707554	3.70777	0
2019-06-11 02:55:00	3.70777	3.707608	3.70777	0
2019-06-11 03:00:00	3.70723	3.707554	3.70723	0
2019-06-11 03:05:00	3.70777	3.707554	3.70777	0
2019-06-11 03:10:00	3.70723	3.7075	3.70723	0
2019-06-11 03:15:00	3.70777	3.7075	3.70777	0
2019-06-11 03:20:00	3.7067	3.707447	3.7067	0
2019-06-11 03:25:00	3.70723	3.707393	3.70723	0
2019-06-11 03:30:00	3.7067	3.70734	3.7067	0
2019-06-11 03:35:00	3.70723	3.70734	3.70723	0
2019-06-11 03:40:00	3.70723	3.707286	3.70723	0
2019-06-11 03:45:00	3.70723	3.707232	3.70723	0
2019-06-11 03:50:00	3.70723	3.707232	3.70723	0
2019-06-11 03:55:00	3.70723	3.707178	3.70723	0
2019-06-11 04:00:00	3.70723	3.707178	3.70723	0
2019-06-11 04:05:00	3.7067	3.707071	3.7067	0
2019-06-11 04:10:00	3.70723	3.707124	3.70723	0
2019-06-11 04:15:00	3.70723	3.707124	3.70723	0
2019-06-11 04:20:00	3.7083	3.707284	3.7083	0
2019-06-11 04:25:00	3.70723	3.707284	3.70723	0
2019-06-11 04:30:00	3.70723	3.707284	3.70723	0
2019-06-11 04:35:00	3.70777	3.707338	3.70777	0
2019-06-11 04:40:00	3.70723	3.707338	3.70723	0
2019-06-11 04:45:00	3.70723	3.707338	3.70723	0
2019-06-11 04:50:00	3.70723	3.707338	3.70723	0
2019-06-11 04:55:00	3.70723	3.707391	3.70723	0
2019-06-11 05:00:00	3.70723	3.707391	3.70723	0
2019-06-11 05:05:00	3.70723	3.707391	3.70723	0
2019-06-11 05:10:00	3.7067	3.707231	3.7067	0
2019-06-11 05:15:00	3.70777	3.707285	3.70777	0
2019-06-11 05:20:00	3.70723	3.707285	3.70723	0
2019-06-11 05:25:00	3.70723	3.707231	3.70723	0
2019-06-11 05:30:00	3.70723	3.707231	3.70723	0
2019-06-11 05:35:00	3.7067	3.707178	3.7067	0
2019-06-11 05:40:00	3.7067	3.707125	3.7067	0
2019-06-11 05:45:00	3.70723	3.707125	3.70723	0
2019-06-11 05:50:00	3.70777	3.707179	3.70777	0
2019-06-11 05:55:00	3.70723	3.707179	3.70723	0
2019-06-11 06:00:00	3.7067	3.707179	3.7067	0
2019-06-11 06:05:00	3.70616	3.707018	3.70616	0
2019-06-11 06:10:00	3.70937	3.707232	3.70937	0
2019-06-11 06:15:00	3.71256	3.707765	3.71256	0
2019-06-11 06:20:00	3.71256	3.708298	3.71256	0
2019-06-11 06:25:00	3.7083	3.708458	3.7083	0
2019-06-11 06:30:00	3.71203	3.708991	3.71203	0
2019-06-11 06:35:00	3.7115	3.709418	3.7115	0
2019-06-11 06:40:00	3.7067	3.709311	3.7067	0
2019-06-11 06:45:00	3.70563	3.709151	3.70563	0
2019-06-11 06:50:00	3.70297	3.708778	3.70297	0
2019-06-11 06:55:00	3.70137	3.708299	3.70137	0
2019-06-11 07:00:00	3.70403	3.707765	3.70403	0
2019-06-11 07:05:00	3.7051	3.707019	3.7051	0
2019-06-11 07:10:00	3.70243	3.706006	3.70243	0
2019-06-11 07:15:00	3.69763	3.704939	3.69763	0
2019-06-11 07:20:00	3.6971	3.703446	3.6971	0
2019-06-11 07:25:00	3.6971	3.702006	3.6971	0
2019-06-11 07:30:00	3.69709	3.701045	3.69709	0
2019-06-11 07:35:00	3.69655	3.700137	3.69655	0
2019-06-11 07:40:00	3.69708	3.699548	3.69708	0
2019-06-11 07:45:00	3.69761	3.699172	3.69761	0
2019-06-11 07:50:00	3.7024	3.699009	3.7024	0
2019-06-11 07:55:00	3.70401	3.6989	3.70401	0
2019-06-11 08:00:00	3.7056	3.699217	3.7056	0
2019-06-11 08:05:00	3.70454	3.699908	3.70454	0
2019-06-11 08:10:00	3.69975	3.700173	3.69975	0
2019-06-11 08:15:00	3.70188	3.700651	3.70188	0
2019-06-11 08:20:00	3.70401	3.701343	3.70401	0
2019-06-11 08:25:00	3.70402	3.70209	3.70402	0
2019-06-11 08:30:00	3.70349	3.702731	3.70349	0
2019-06-11 08:35:00	3.70296	3.703266	3.70296	0
2019-06-11 08:40:00	3.70296	3.703322	3.70296	0
2019-06-11 08:45:00	3.70563	3.703484	3.70563	0
2019-06-11 08:50:00	3.70883	3.703807	3.70883	0
2019-06-11 08:55:00	3.70937	3.70429	3.70937	0
2019-06-11 09:00:00	3.7099	3.705305	3.7099	0
2019-06-11 09:05:00	3.7099	3.706107	3.7099	0
2019-06-11 09:10:00	3.7099	3.706696	3.7099	0
2019-06-11 09:15:00	3.71043	3.707337	3.71043	0
2019-06-11 09:20:00	3.71043	3.708031	3.71043	0
2019-06-11 09:25:00	3.70937	3.708672	3.70937	0
2019-06-11 09:30:00	3.70883	3.709259	3.70883	0
2019-06-11 09:35:00	3.7083	3.709526	3.7083	0
2019-06-11 09:40:00	3.70883	3.709526	3.70883	0
2019-06-11 09:45:00	3.70883	3.709472	3.70883	0
2019-06-11 09:50:00	3.7083	3.709312	3.7083	0
2019-06-11 09:55:00	3.7067	3.708992	3.7067	0
2019-06-11 10:00:00	3.69443	3.707445	3.69443	0
2019-06-11 10:05:00	3.6955	3.705952	3.6955	0
2019-06-11 10:10:00	3.69763	3.704672	3.69763	0
2019-06-11 10:15:00	3.70137	3.703872	3.70137	0
2019-06-11 10:20:00	3.7035	3.703339	3.7035	0
2019-06-11 10:25:00	3.70349	3.702858	3.70349	0
2019-06-11 10:30:00	3.70348	3.702323	3.70348	0
2019-06-11 10:35:00	3.70294	3.701734	3.70294	0
2019-06-11 10:40:00	3.70294	3.701198	3.70294	0
2019-06-11 10:45:00	3.70347	3.700875	3.70347	0
2019-06-11 10:50:00	3.70347	3.701779	3.70347	0
2019-06-11 10:55:00	3.70134	3.702363	3.70134	0
2019-06-11 11:00:00	3.70134	3.702734	3.70134	0
2019-06-11 11:05:00	3.69921	3.702518	3.69921	0
2019-06-11 11:10:00	3.69922	3.70209	3.69922	0
2019-06-11 11:15:00	3.70135	3.701876	3.70135	0
2019-06-11 11:20:00	3.70242	3.70177	3.70242	0
2019-06-11 11:25:00	3.70349	3.701825	3.70349	0
2019-06-11 11:30:00	3.70243	3.701774	3.70243	0
2019-06-11 11:35:00	3.7019	3.701617	3.7019	0
2019-06-11 11:40:00	3.7019	3.70146	3.7019	0
2019-06-11 11:45:00	3.7019	3.701516	3.7019	0
2019-06-11 11:50:00	3.7019	3.701572	3.7019	0
2019-06-11 11:55:00	3.70137	3.701788	3.70137	0
2019-06-11 12:00:00	3.70243	3.702109	3.70243	0
2019-06-11 12:05:00	3.70137	3.702111	3.70137	0
2019-06-11 12:10:00	3.70137	3.702006	3.70137	0
2019-06-11 12:15:00	3.70137	3.701794	3.70137	0
2019-06-11 12:20:00	3.70083	3.701634	3.70083	0
2019-06-11 12:25:00	3.70083	3.701527	3.70083	0
2019-06-11 12:30:00	3.70083	3.70142	3.70083	0
2019-06-11 12:35:00	3.7003	3.70126	3.7003	0
2019-06-11 12:40:00	3.69976	3.701046	3.69976	0
2019-06-11 12:45:00	3.69923	3.700832	3.69923	0
2019-06-11 12:50:00	3.69923	3.700512	3.69923	0
2019-06-11 12:55:00	3.69923	3.700298	3.69923	0
2019-06-11 13:00:00	3.69816	3.699977	3.69816	0
2019-06-11 13:05:00	3.69923	3.699763	3.69923	0
2019-06-11 13:10:00	3.69923	3.699603	3.69923	0
2019-06-11 13:15:00	3.69976	3.699496	3.69976	0
2019-06-11 13:20:00	3.6987	3.699283	3.6987	0
2019-06-11 13:25:00	3.6987	3.699123	3.6987	0
2019-06-11 13:30:00	3.70137	3.699284	3.70137	0
2019-06-11 13:35:00	3.70456	3.699817	3.70456	0
2019-06-11 13:40:00	3.70723	3.700617	3.70723	0
2019-06-11 13:45:00	3.70777	3.701471	3.70777	0
2019-06-11 13:50:00	3.70883	3.702538	3.70883	0
2019-06-11 13:55:00	3.70937	3.703552	3.70937	0
2019-06-11 14:00:00	3.7099	3.704619	3.7099	0
2019-06-11 14:05:00	3.71043	3.705686	3.71043	0
2019-06-11 14:10:00	3.71043	3.706859	3.71043	0
2019-06-11 14:15:00	3.7099	3.707979	3.7099	0
2019-06-11 14:20:00	3.7099	3.708832	3.7099	0
2019-06-11 14:25:00	3.7099	3.709366	3.7099	0
2019-06-11 14:30:00	3.71096	3.709739	3.71096	0
2019-06-11 14:35:00	3.7099	3.709952	3.7099	0
2019-06-11 14:40:00	3.71043	3.710112	3.71043	0
2019-06-11 14:45:00	3.71043	3.710218	3.71043	0
2019-06-11 14:50:00	3.71043	3.710271	3.71043	0
2019-06-11 14:55:00	3.71043	3.710271	3.71043	0
2019-06-11 15:00:00	3.71096	3.710324	3.71096	0
2019-06-11 15:05:00	3.71096	3.71043	3.71096	0
2019-06-11 15:10:00	3.71043	3.710483	3.71043	0
2019-06-11 15:15:00	3.71096	3.710589	3.71096	0
2019-06-11 15:20:00	3.71043	3.710536	3.71043	0
2019-06-11 15:25:00	3.71043	3.710589	3.71043	0
2019-06-11 15:30:00	3.71096	3.710642	3.71096	0
2019-06-11 15:35:00	3.71043	3.710642	3.71043	0
2019-06-11 15:40:00	3.71096	3.710695	3.71096	0
2019-06-11 15:45:00	3.71043	3.710695	3.71043	0
2019-06-11 15:50:00	3.71043	3.710642	3.71043	0
2019-06-11 15:55:00	3.71043	3.710589	3.71043	0
2019-06-11 16:00:00	3.71043	3.710589	3.71043	0
2019-06-11 16:05:00	3.71043	3.710536	3.71043	0
2019-06-11 16:10:00	3.71043	3.710536	3.71043	0
2019-06-11 16:15:00	3.71096	3.710589	3.71096	0
2019-06-11 16:20:00	3.7099	3.710483	3.7099	0
2019-06-11 16:25:00	3.71043	3.710483	3.71043	0
2019-06-11 16:30:00	3.71096	3.710483	3.71096	0
2019-06-11 16:35:00	3.7099	3.71043	3.7099	0
2019-06-11 16:40:00	3.7099	3.710377	3.7099	0
2019-06-11 16:45:00	3.7099	3.710324	3.7099	0
2019-06-11 16:50:00	3.7099	3.710271	3.7099	0
2019-06-11 16:55:00	3.71043	3.710271	3.71043	0
2019-06-11 17:00:00	3.7099	3.710218	3.7099	0
2019-06-11 17:05:00	3.7099	3.710112	3.7099	0
2019-06-11 17:10:00	3.71043	3.710165	3.71043	0
2019-06-11 17:15:00	3.7099	3.710112	3.7099	0
2019-06-11 17:20:00	3.7099	3.710006	3.7099	0
2019-06-11 17:25:00	3.71043	3.710059	3.71043	0
2019-06-11 17:30:00	3.7099	3.710059	3.7099	0
2019-06-11 17:35:00	3.7099	3.710059	3.7099	0
2019-06-11 17:40:00	3.7099	3.710059	3.7099	0
2019-06-11 17:45:00	3.71043	3.710059	3.71043	0
2019-06-11 17:50:00	3.70937	3.710006	3.70937	0
2019-06-11 17:55:00	3.7099	3.710006	3.7099	0
2019-06-11 18:00:00	3.7099	3.709953	3.7099	0
2019-06-11 18:05:00	3.7099	3.709953	3.7099	0
2019-06-11 18:10:00	3.70937	3.7099	3.70937	0
2019-06-11 18:15:00	3.70937	3.709794	3.70937	0
2019-06-11 18:20:00	3.7099	3.709794	3.7099	0
2019-06-11 18:25:00	3.70937	3.709741	3.70937	0
2019-06-11 18:30:00	3.7099	3.709741	3.7099	0
2019-06-11 18:35:00	3.70937	3.709635	3.70937	0
2019-06-11 18:40:00	3.70937	3.709635	3.70937	0
2019-06-11 18:45:00	3.7099	3.709635	3.7099	0
2019-06-11 18:50:00	3.70937	3.709582	3.70937	0
2019-06-11 18:55:00	3.7099	3.709582	3.7099	0
2019-06-11 19:00:00	3.70937	3.709582	3.70937	0
2019-06-11 19:05:00	3.70937	3.709582	3.70937	0
2019-06-11 19:10:00	3.70937	3.709529	3.70937	0
2019-06-11 19:15:00	3.70883	3.709475	3.70883	0
2019-06-11 19:20:00	3.70883	3.709368	3.70883	0
2019-06-11 19:25:00	3.70883	3.709314	3.70883	0
2019-06-11 19:30:00	3.70937	3.709314	3.70937	0
2019-06-11 19:35:00	3.70883	3.709207	3.70883	0
2019-06-11 19:40:00	3.70937	3.709207	3.70937	0
2019-06-11 19:45:00	3.70883	3.7091	3.70883	0
2019-06-11 19:50:00	3.70937	3.7091	3.70937	0
2019-06-11 19:55:00	3.70883	3.709046	3.70883	0
2019-06-11 20:00:00	3.70883	3.708992	3.70883	0
2019-06-11 20:05:00	3.7083	3.708939	3.7083	0
2019-06-11 20:10:00	3.7083	3.708886	3.7083	0
2019-06-11 20:15:00	3.70937	3.70894	3.70937	0
2019-06-11 20:20:00	3.70937	3.70894	3.70937	0
2019-06-11 20:25:00	3.70883	3.70894	3.70883	0
2019-06-11 20:30:00	3.7083	3.708833	3.7083	0
2019-06-11 20:35:00	3.70883	3.708833	3.70883	0
2019-06-11 20:40:00	3.70883	3.708779	3.70883	0
2019-06-11 20:45:00	3.7083	3.708726	3.7083	0
2019-06-11 20:50:00	3.70883	3.708726	3.70883	0
2019-06-11 20:55:00	3.70883	3.708779	3.70883	0
2019-06-11 21:00:00	3.7083	3.708779	3.7083	0
2019-06-11 21:05:00	3.7083	3.708672	3.7083	0
2019-06-11 21:10:00	3.70883	3.708618	3.70883	0
2019-06-11 21:15:00	3.7083	3.708565	3.7083	0
2019-06-11 21:20:00	3.70883	3.708618	3.70883	0
2019-06-11 21:25:00	3.7083	3.708565	3.7083	0
2019-06-11 21:30:00	3.7083	3.708512	3.7083	0
2019-06-11 21:35:00	3.7083	3.708512	3.7083	0
2019-06-11 21:40:00	3.7083	3.708459	3.7083	0
2019-06-11 21:45:00	3.70777	3.708353	3.70777	0
2019-06-11 21:50:00	3.70777	3.7083	3.70777	0
2019-06-11 21:55:00	3.7083	3.7083	3.7083	0
2019-06-11 22:00:00	3.70777	3.708194	3.70777	0
2019-06-11 22:05:00	3.7083	3.708194	3.7083	0
2019-06-11 22:10:00	3.70777	3.708088	3.70777	0
2019-06-11 22:15:00	3.70777	3.708035	3.70777	0
2019-06-11 22:20:00	3.70777	3.707982	3.70777	0
2019-06-11 22:25:00	3.70777	3.707929	3.70777	0
2019-06-11 22:30:00	3.70777	3.707876	3.70777	0
2019-06-11 22:35:00	3.7083	3.707929	3.7083	0
2019-06-11 22:40:00	3.7083	3.707982	3.7083	0
2019-06-11 22:45:00	3.70777	3.707929	3.70777	0
2019-06-11 22:50:00	3.70777	3.707929	3.70777	0
2019-06-11 22:55:00	3.70777	3.707876	3.70777	0
2019-06-11 23:00:00	3.70777	3.707876	3.70777	0
2019-06-11 23:05:00	3.70777	3.707876	3.70777	0
2019-06-11 23:10:00	3.70777	3.707876	3.70777	0
2019-06-11 23:15:00	3.70777	3.707876	3.70777	0
2019-06-11 23:20:00	3.70723	3.707822	3.70723	0
2019-06-11 23:25:00	3.70777	3.707769	3.70777	0
2019-06-11 23:30:00	3.70777	3.707716	3.70777	0
2019-06-11 23:35:00	3.70777	3.707716	3.70777	0
2019-06-11 23:40:00	3.70723	3.707662	3.70723	0
2019-06-11 23:45:00	3.70777	3.707662	3.70777	0
2019-06-11 23:50:00	3.70777	3.707662	3.70777	0
2019-06-11 23:55:00	3.70777	3.707662	3.70777	0
2019-06-12 00:00:00	3.7067	3.707555	3.7067	0
2019-06-12 00:05:00	3.70777	3.707555	3.70777	0
2019-06-12 00:10:00	3.70723	3.707555	3.70723	0
2019-06-12 00:15:00	3.70723	3.707501	3.70723	0
2019-06-12 00:20:00	3.70723	3.707447	3.70723	0
2019-06-12 00:25:00	3.70723	3.707393	3.70723	0
2019-06-12 00:30:00	3.70723	3.707393	3.70723	0
2019-06-12 00:35:00	3.70723	3.707339	3.70723	0
2019-06-12 00:40:00	3.70723	3.707285	3.70723	0
2019-06-12 00:45:00	3.70723	3.707231	3.70723	0
2019-06-12 00:50:00	3.70723	3.707284	3.70723	0
2019-06-12 00:55:00	3.70723	3.70723	3.70723	0
2019-06-12 01:00:00	3.70724	3.707231	3.70724	0
2019-06-12 01:05:00	3.70672	3.70718	3.70672	0
2019-06-12 01:10:00	3.70726	3.707183	3.70726	0
2019-06-12 01:15:00	3.70727	3.707187	3.70727	0
2019-06-12 01:20:00	3.70727	3.707191	3.70727	0
2019-06-12 01:25:00	3.70727	3.707195	3.70727	0
2019-06-12 01:30:00	3.70673	3.707145	3.70673	0
2019-06-12 01:35:00	3.70726	3.707148	3.70726	0
2019-06-12 01:40:00	3.70726	3.707151	3.70726	0
2019-06-12 01:45:00	3.70725	3.707153	3.70725	0
2019-06-12 01:50:00	3.70725	3.707154	3.70725	0
2019-06-12 01:55:00	3.70725	3.707207	3.70725	0
2019-06-12 02:00:00	3.70724	3.707205	3.70724	0
2019-06-12 02:05:00	3.70671	3.707149	3.70671	0
2019-06-12 02:10:00	3.70724	3.707146	3.70724	0
2019-06-12 02:15:00	3.70724	3.707143	3.70724	0
2019-06-12 02:20:00	3.7067	3.70714	3.7067	0
2019-06-12 02:25:00	3.70723	3.707137	3.70723	0
2019-06-12 02:30:00	3.70723	3.707134	3.70723	0
2019-06-12 02:35:00	3.70723	3.707132	3.70723	0
2019-06-12 02:40:00	3.7067	3.707077	3.7067	0
2019-06-12 02:45:00	3.70723	3.707075	3.70723	0
2019-06-12 02:50:00	3.7067	3.707021	3.7067	0
2019-06-12 02:55:00	3.7067	3.70702	3.7067	0
2019-06-12 03:00:00	3.70723	3.707019	3.70723	0
2019-06-12 03:05:00	3.7067	3.706965	3.7067	0
2019-06-12 03:10:00	3.70723	3.707018	3.70723	0
2019-06-12 03:15:00	3.7067	3.706965	3.7067	0
2019-06-12 03:20:00	3.70723	3.706965	3.70723	0
2019-06-12 03:25:00	3.7067	3.706912	3.7067	0
2019-06-12 03:30:00	3.70723	3.706965	3.70723	0
2019-06-12 03:35:00	3.70723	3.706965	3.70723	0
2019-06-12 03:40:00	3.7067	3.706965	3.7067	0
2019-06-12 03:45:00	3.7067	3.706965	3.7067	0
2019-06-12 03:50:00	3.7067	3.706912	3.7067	0
2019-06-12 03:55:00	3.7067	3.706912	3.7067	0
2019-06-12 04:00:00	3.7067	3.706859	3.7067	0
2019-06-12 04:05:00	3.7067	3.706859	3.7067	0
2019-06-12 04:10:00	3.70723	3.706859	3.70723	0
2019-06-12 04:15:00	3.7067	3.706859	3.7067	0
2019-06-12 04:20:00	3.70617	3.706753	3.70617	0
2019-06-12 04:25:00	3.7067	3.7067	3.7067	0
2019-06-12 04:30:00	3.7067	3.7067	3.7067	0
2019-06-12 04:35:00	3.70617	3.706647	3.70617	0
2019-06-12 04:40:00	3.70617	3.706594	3.70617	0
2019-06-12 04:45:00	3.7067	3.706594	3.7067	0
2019-06-12 04:50:00	3.70564	3.706488	3.70564	0
2019-06-12 04:55:00	3.70564	3.706382	3.70564	0
2019-06-12 05:00:00	3.70617	3.706276	3.70617	0
2019-06-12 05:05:00	3.70617	3.706223	3.70617	0
2019-06-12 05:10:00	3.70617	3.706223	3.70617	0
2019-06-12 05:15:00	3.70617	3.70617	3.70617	0
2019-06-12 05:20:00	3.70617	3.706117	3.70617	0
2019-06-12 05:25:00	3.70617	3.706117	3.70617	0
2019-06-12 05:30:00	3.70564	3.706064	3.70564	0
2019-06-12 05:35:00	3.70617	3.706011	3.70617	0
2019-06-12 05:40:00	3.70564	3.706011	3.70564	0
2019-06-12 05:45:00	3.7067	3.706117	3.7067	0
2019-06-12 05:50:00	3.70617	3.706117	3.70617	0
2019-06-12 05:55:00	3.7067	3.70617	3.7067	0
2019-06-12 06:00:00	3.70564	3.706117	3.70564	0
2019-06-12 06:05:00	3.70457	3.705957	3.70457	0
2019-06-12 06:10:00	3.70351	3.705691	3.70351	0
2019-06-12 06:15:00	3.70404	3.705478	3.70404	0
2019-06-12 06:20:00	3.70297	3.705211	3.70297	0
2019-06-12 06:25:00	3.70297	3.704891	3.70297	0
2019-06-12 06:30:00	3.70244	3.704571	3.70244	0
2019-06-12 06:35:00	3.70244	3.704145	3.70244	0
2019-06-12 06:40:00	3.70191	3.703719	3.70191	0
2019-06-12 06:45:00	3.70191	3.70324	3.70191	0
2019-06-12 06:50:00	3.70191	3.702867	3.70191	0
2019-06-12 06:55:00	3.70137	3.702547	3.70137	0
2019-06-12 07:00:00	3.70244	3.70244	3.70244	0
2019-06-12 07:05:00	3.70137	3.702173	3.70137	0
2019-06-12 07:10:00	3.70137	3.702013	3.70137	0
2019-06-12 07:15:00	3.70137	3.701853	3.70137	0
2019-06-12 07:20:00	3.70137	3.701746	3.70137	0
2019-06-12 07:25:00	3.70137	3.701639	3.70137	0
2019-06-12 07:30:00	3.70137	3.701585	3.70137	0
2019-06-12 07:35:00	3.70137	3.701531	3.70137	0
2019-06-12 07:40:00	3.70083	3.701423	3.70083	0
2019-06-12 07:45:00	3.70137	3.701423	3.70137	0
2019-06-12 07:50:00	3.70137	3.701316	3.70137	0
2019-06-12 07:55:00	3.70083	3.701262	3.70083	0
2019-06-12 08:00:00	3.70083	3.701208	3.70083	0
2019-06-12 08:05:00	3.70083	3.701154	3.70083	0
2019-06-12 08:10:00	3.70137	3.701154	3.70137	0
2019-06-12 08:15:00	3.70083	3.7011	3.70083	0
2019-06-12 08:20:00	3.70083	3.701046	3.70083	0
2019-06-12 08:25:00	3.7003	3.700939	3.7003	0
2019-06-12 08:30:00	3.70137	3.700993	3.70137	0
2019-06-12 08:35:00	3.70083	3.700939	3.70083	0
2019-06-12 08:40:00	3.70137	3.700939	3.70137	0
2019-06-12 08:45:00	3.7003	3.700886	3.7003	0
2019-06-12 08:50:00	3.7003	3.700833	3.7003	0
2019-06-12 08:55:00	3.70083	3.700833	3.70083	0
2019-06-12 09:00:00	3.70083	3.700779	3.70083	0
2019-06-12 09:05:00	3.7003	3.700726	3.7003	0
2019-06-12 09:10:00	3.7003	3.700673	3.7003	0
2019-06-12 09:15:00	3.7003	3.700673	3.7003	0
2019-06-12 09:20:00	3.7003	3.700566	3.7003	0
2019-06-12 09:25:00	3.69977	3.70046	3.69977	0
2019-06-12 09:30:00	3.7003	3.700353	3.7003	0
2019-06-12 09:35:00	3.7003	3.700353	3.7003	0
2019-06-12 09:40:00	3.69977	3.7003	3.69977	0
2019-06-12 09:45:00	3.7003	3.700247	3.7003	0
2019-06-12 09:50:00	3.7003	3.700194	3.7003	0
2019-06-12 09:55:00	3.69977	3.700141	3.69977	0
2019-06-12 10:00:00	3.7003	3.700141	3.7003	0
2019-06-12 10:05:00	3.7003	3.700141	3.7003	0
2019-06-12 10:10:00	3.7003	3.700141	3.7003	0
2019-06-12 10:15:00	3.69977	3.700141	3.69977	0
2019-06-12 10:20:00	3.7003	3.700141	3.7003	0
2019-06-12 10:25:00	3.7003	3.700141	3.7003	0
2019-06-12 10:30:00	3.69977	3.700141	3.69977	0
2019-06-12 10:35:00	3.69977	3.700088	3.69977	0
2019-06-12 10:40:00	3.69977	3.700035	3.69977	0
2019-06-12 10:45:00	3.69924	3.699982	3.69924	0
2019-06-12 10:50:00	3.69604	3.699556	3.69604	0
2019-06-12 10:55:00	3.69764	3.69929	3.69764	0
2019-06-12 11:00:00	3.69924	3.699184	3.69924	0
2019-06-12 11:05:00	3.70137	3.699344	3.70137	0
2019-06-12 11:10:00	3.70137	3.699451	3.70137	0
2019-06-12 11:15:00	3.70137	3.699558	3.70137	0
2019-06-12 11:20:00	3.70191	3.699772	3.70191	0
2019-06-12 11:25:00	3.70191	3.699986	3.70191	0
2019-06-12 11:30:00	3.70244	3.700253	3.70244	0
2019-06-12 11:35:00	3.70244	3.700573	3.70244	0
2019-06-12 11:40:00	3.70297	3.701266	3.70297	0
2019-06-12 11:45:00	3.70137	3.701639	3.70137	0
2019-06-12 11:50:00	3.70137	3.701852	3.70137	0
2019-06-12 11:55:00	3.70244	3.701959	3.70244	0
2019-06-12 12:00:00	3.70244	3.702066	3.70244	0
2019-06-12 12:05:00	3.70297	3.702226	3.70297	0
2019-06-12 12:10:00	3.70351	3.702386	3.70351	0
2019-06-12 12:15:00	3.70297	3.702492	3.70297	0
2019-06-12 12:20:00	3.70297	3.702545	3.70297	0
2019-06-12 12:25:00	3.70404	3.702705	3.70404	0
2019-06-12 12:30:00	3.70404	3.702812	3.70404	0
2019-06-12 12:35:00	3.70351	3.703026	3.70351	0
2019-06-12 12:40:00	3.70351	3.70324	3.70351	0
2019-06-12 12:45:00	3.70351	3.703347	3.70351	0
2019-06-12 12:50:00	3.70404	3.703507	3.70404	0
2019-06-12 12:55:00	3.70404	3.703614	3.70404	0
2019-06-12 13:00:00	3.70457	3.70372	3.70457	0
2019-06-12 13:05:00	3.70404	3.703827	3.70404	0
2019-06-12 13:10:00	3.70457	3.703987	3.70457	0
2019-06-12 13:15:00	3.70404	3.703987	3.70404	0
2019-06-12 13:20:00	3.70457	3.70404	3.70457	0
2019-06-12 13:25:00	3.70404	3.704093	3.70404	0
2019-06-12 13:30:00	3.70404	3.704146	3.70404	0
2019-06-12 13:35:00	3.70404	3.704199	3.70404	0
2019-06-12 13:40:00	3.70404	3.704199	3.70404	0
2019-06-12 13:45:00	3.70404	3.704199	3.70404	0
2019-06-12 13:50:00	3.70403	3.704145	3.70403	0
2019-06-12 13:55:00	3.70402	3.704143	3.70402	0
2019-06-12 14:00:00	3.70401	3.704087	3.70401	0
2019-06-12 14:05:00	3.70401	3.704084	3.70401	0
2019-06-12 14:10:00	3.70454	3.704081	3.70454	0
2019-06-12 14:15:00	3.70454	3.704131	3.70454	0
2019-06-12 14:20:00	3.70401	3.704128	3.70401	0
2019-06-12 14:25:00	3.70401	3.704125	3.70401	0
2019-06-12 14:30:00	3.70401	3.704122	3.70401	0
2019-06-12 14:35:00	3.70401	3.704119	3.70401	0
2019-06-12 14:40:00	3.70455	3.704171	3.70455	0
2019-06-12 14:45:00	3.70402	3.704171	3.70402	0
2019-06-12 14:50:00	3.70402	3.704172	3.70402	0
2019-06-12 14:55:00	3.70403	3.704174	3.70403	0
2019-06-12 15:00:00	3.70403	3.704123	3.70403	0
2019-06-12 15:05:00	3.70403	3.704072	3.70403	0
2019-06-12 15:10:00	3.7035	3.704021	3.7035	0
2019-06-12 15:15:00	3.70403	3.704023	3.70403	0
2019-06-12 15:20:00	3.70403	3.704025	3.70403	0
2019-06-12 15:25:00	3.70403	3.704027	3.70403	0
2019-06-12 15:30:00	3.70403	3.703975	3.70403	0
2019-06-12 15:35:00	3.70403	3.703976	3.70403	0
2019-06-12 15:40:00	3.70403	3.703977	3.70403	0
2019-06-12 15:45:00	3.70403	3.703977	3.70403	0
2019-06-12 15:50:00	3.70403	3.703977	3.70403	0
2019-06-12 15:55:00	3.70403	3.703977	3.70403	0
2019-06-12 16:00:00	3.70403	3.70403	3.70403	0
2019-06-12 16:05:00	3.70403	3.70403	3.70403	0
2019-06-12 16:10:00	3.70456	3.704083	3.70456	0
2019-06-12 16:15:00	3.70403	3.704083	3.70403	0
2019-06-12 16:20:00	3.7035	3.70403	3.7035	0
2019-06-12 16:25:00	3.7035	3.703977	3.7035	0
2019-06-12 16:30:00	3.70456	3.70403	3.70456	0
2019-06-12 16:35:00	3.70403	3.70403	3.70403	0
2019-06-12 16:40:00	3.7035	3.703977	3.7035	0
2019-06-12 16:45:00	3.7035	3.703924	3.7035	0
2019-06-12 16:50:00	3.7035	3.703871	3.7035	0
2019-06-12 16:55:00	3.70403	3.703871	3.70403	0
2019-06-12 17:00:00	3.70403	3.703818	3.70403	0
2019-06-12 17:05:00	3.7035	3.703765	3.7035	0
2019-06-12 17:10:00	3.7035	3.703765	3.7035	0
2019-06-12 17:15:00	3.7035	3.703765	3.7035	0
2019-06-12 17:20:00	3.7035	3.703659	3.7035	0
2019-06-12 17:25:00	3.70297	3.703553	3.70297	0
2019-06-12 17:30:00	3.7035	3.703553	3.7035	0
2019-06-12 17:35:00	3.7035	3.703553	3.7035	0
2019-06-12 17:40:00	3.7035	3.703553	3.7035	0
2019-06-12 17:45:00	3.7035	3.7035	3.7035	0
2019-06-12 17:50:00	3.7035	3.703447	3.7035	0
2019-06-12 17:55:00	3.7035	3.703447	3.7035	0
2019-06-12 18:00:00	3.70403	3.7035	3.70403	0
2019-06-12 18:05:00	3.7035	3.7035	3.7035	0
2019-06-12 18:10:00	3.7035	3.7035	3.7035	0
2019-06-12 18:15:00	3.70297	3.7035	3.70297	0
2019-06-12 18:20:00	3.7035	3.7035	3.7035	0
2019-06-12 18:25:00	3.7035	3.7035	3.7035	0
2019-06-12 18:30:00	3.70403	3.703553	3.70403	0
2019-06-12 18:35:00	3.7035	3.703553	3.7035	0
2019-06-12 18:40:00	3.70297	3.7035	3.70297	0
2019-06-12 18:45:00	3.7035	3.7035	3.7035	0
2019-06-12 18:50:00	3.7035	3.703447	3.7035	0
2019-06-12 18:55:00	3.7035	3.703447	3.7035	0
2019-06-12 19:00:00	3.7035	3.703447	3.7035	0
2019-06-12 19:05:00	3.7035	3.7035	3.7035	0
2019-06-12 19:10:00	3.7035	3.7035	3.7035	0
2019-06-12 19:15:00	3.7035	3.7035	3.7035	0
2019-06-12 19:20:00	3.7035	3.703447	3.7035	0
2019-06-12 19:25:00	3.70403	3.7035	3.70403	0
2019-06-12 19:30:00	3.7035	3.703553	3.7035	0
2019-06-12 19:35:00	3.7035	3.703553	3.7035	0
2019-06-12 19:40:00	3.7035	3.703553	3.7035	0
2019-06-12 19:45:00	3.70403	3.703606	3.70403	0
2019-06-12 19:50:00	3.70403	3.703659	3.70403	0
2019-06-12 19:55:00	3.70403	3.703712	3.70403	0
2019-06-12 20:00:00	3.7035	3.703712	3.7035	0
2019-06-12 20:05:00	3.7035	3.703712	3.7035	0
2019-06-12 20:10:00	3.7035	3.703712	3.7035	0
2019-06-12 20:15:00	3.7035	3.703659	3.7035	0
2019-06-12 20:20:00	3.70403	3.703712	3.70403	0
2019-06-12 20:25:00	3.70403	3.703765	3.70403	0
2019-06-12 20:30:00	3.7035	3.703765	3.7035	0
2019-06-12 20:35:00	3.7035	3.703712	3.7035	0
2019-06-12 20:40:00	3.7035	3.703659	3.7035	0
2019-06-12 20:45:00	3.7035	3.703606	3.7035	0
2019-06-12 20:50:00	3.70403	3.703659	3.70403	0
2019-06-12 20:55:00	3.7035	3.703659	3.7035	0
2019-06-12 21:00:00	3.7035	3.703659	3.7035	0
2019-06-12 21:05:00	3.7035	3.703659	3.7035	0
2019-06-12 21:10:00	3.7035	3.703606	3.7035	0
2019-06-12 21:15:00	3.70403	3.703606	3.70403	0
2019-06-12 21:20:00	3.7035	3.703606	3.7035	0
2019-06-12 21:25:00	3.70403	3.703659	3.70403	0
2019-06-12 21:30:00	3.7035	3.703659	3.7035	0
2019-06-12 21:35:00	3.7035	3.703659	3.7035	0
2019-06-12 21:40:00	3.7035	3.703606	3.7035	0
2019-06-12 21:45:00	3.7035	3.703606	3.7035	0
2019-06-12 21:50:00	3.7035	3.703606	3.7035	0
2019-06-12 21:55:00	3.7035	3.703606	3.7035	0
2019-06-12 22:00:00	3.7035	3.703606	3.7035	0
2019-06-12 22:05:00	3.7035	3.703553	3.7035	0
2019-06-12 22:10:00	3.7035	3.703553	3.7035	0
2019-06-12 22:15:00	3.7035	3.7035	3.7035	0
2019-06-12 22:20:00	3.7035	3.7035	3.7035	0
2019-06-12 22:25:00	3.7035	3.7035	3.7035	0
2019-06-12 22:30:00	3.7035	3.7035	3.7035	0
2019-06-12 22:35:00	3.70403	3.703553	3.70403	0
2019-06-12 22:40:00	3.7035	3.703553	3.7035	0
2019-06-12 22:45:00	3.70403	3.703606	3.70403	0
2019-06-12 22:50:00	3.7035	3.703606	3.7035	0
2019-06-12 22:55:00	3.7035	3.703606	3.7035	0
2019-06-12 23:00:00	3.7035	3.703606	3.7035	0
2019-06-12 23:05:00	3.70403	3.703659	3.70403	0
2019-06-12 23:10:00	3.70297	3.703606	3.70297	0
2019-06-12 23:15:00	3.7035	3.703606	3.7035	0
2019-06-12 23:20:00	3.70297	3.703553	3.70297	0
2019-06-12 23:25:00	3.7035	3.7035	3.7035	0
2019-06-12 23:30:00	3.7035	3.7035	3.7035	0
2019-06-12 23:35:00	3.7035	3.703447	3.7035	0
2019-06-12 23:40:00	3.7035	3.703447	3.7035	0
2019-06-12 23:45:00	3.70297	3.703394	3.70297	0
2019-06-12 23:50:00	3.7035	3.703394	3.7035	0
2019-06-12 23:55:00	3.7035	3.703341	3.7035	0
2019-06-13 00:00:00	3.70297	3.703341	3.70297	0
2019-06-13 00:05:00	3.7035	3.703341	3.7035	0
2019-06-13 00:10:00	3.7035	3.703394	3.7035	0
2019-06-13 00:15:00	3.7035	3.703394	3.7035	0
2019-06-13 00:20:00	3.7035	3.703394	3.7035	0
2019-06-13 00:25:00	3.7035	3.703394	3.7035	0
2019-06-13 00:30:00	3.70297	3.703341	3.70297	0
2019-06-13 00:35:00	3.7035	3.703394	3.7035	0
2019-06-13 00:40:00	3.70297	3.703341	3.70297	0
2019-06-13 00:45:00	3.7035	3.703341	3.7035	0
2019-06-13 00:50:00	3.70297	3.703341	3.70297	0
2019-06-13 00:55:00	3.70297	3.703288	3.70297	0
2019-06-13 01:00:00	3.7035	3.703288	3.7035	0
2019-06-13 01:05:00	3.7035	3.703288	3.7035	0
2019-06-13 01:10:00	3.7035	3.703288	3.7035	0
2019-06-13 01:15:00	3.7035	3.703288	3.7035	0
2019-06-13 01:20:00	3.70297	3.703288	3.70297	0
2019-06-13 01:25:00	3.7035	3.703288	3.7035	0
2019-06-13 01:30:00	3.70297	3.703288	3.70297	0
2019-06-13 01:35:00	3.70297	3.703235	3.70297	0
2019-06-13 01:40:00	3.7035	3.703288	3.7035	0
2019-06-13 01:45:00	3.70297	3.703288	3.70297	0
2019-06-13 01:50:00	3.7035	3.703288	3.7035	0
2019-06-13 01:55:00	3.70403	3.703341	3.70403	0
2019-06-13 02:00:00	3.7035	3.703341	3.7035	0
2019-06-13 02:05:00	3.70297	3.703288	3.70297	0
2019-06-13 02:10:00	3.7035	3.703341	3.7035	0
2019-06-13 02:15:00	3.70297	3.703288	3.70297	0
2019-06-13 02:20:00	3.70297	3.703288	3.70297	0
2019-06-13 02:25:00	3.7035	3.703341	3.7035	0
2019-06-13 02:30:00	3.7035	3.703341	3.7035	0
2019-06-13 02:35:00	3.7035	3.703394	3.7035	0
2019-06-13 02:40:00	3.70403	3.703447	3.70403	0
2019-06-13 02:45:00	3.70403	3.703447	3.70403	0
2019-06-13 02:50:00	3.70297	3.703394	3.70297	0
2019-06-13 02:55:00	3.70297	3.703394	3.70297	0
2019-06-13 03:00:00	3.70297	3.703341	3.70297	0
2019-06-13 03:05:00	3.70297	3.703341	3.70297	0
2019-06-13 03:10:00	3.70297	3.703341	3.70297	0
2019-06-13 03:15:00	3.70243	3.703234	3.70243	0
2019-06-13 03:20:00	3.70297	3.703181	3.70297	0
2019-06-13 03:25:00	3.70297	3.703128	3.70297	0
2019-06-13 03:30:00	3.70243	3.702968	3.70243	0
2019-06-13 03:35:00	3.70297	3.702862	3.70297	0
2019-06-13 03:40:00	3.70297	3.702862	3.70297	0
2019-06-13 03:45:00	3.70297	3.702862	3.70297	0
2019-06-13 03:50:00	3.70297	3.702862	3.70297	0
2019-06-13 03:55:00	3.70297	3.702862	3.70297	0
2019-06-13 04:00:00	3.70243	3.702808	3.70243	0
2019-06-13 04:05:00	3.70297	3.702862	3.70297	0
2019-06-13 04:10:00	3.70297	3.702862	3.70297	0
2019-06-13 04:15:00	3.70243	3.702808	3.70243	0
2019-06-13 04:20:00	3.70243	3.702808	3.70243	0
2019-06-13 04:25:00	3.70297	3.702808	3.70297	0
2019-06-13 04:30:00	3.70243	3.702754	3.70243	0
2019-06-13 04:35:00	3.7019	3.702647	3.7019	0
2019-06-13 04:40:00	3.70243	3.702593	3.70243	0
2019-06-13 04:45:00	3.70243	3.702539	3.70243	0
2019-06-13 04:50:00	3.70243	3.702539	3.70243	0
2019-06-13 04:55:00	3.70297	3.702539	3.70297	0
2019-06-13 05:00:00	3.70243	3.702485	3.70243	0
2019-06-13 05:05:00	3.70243	3.702485	3.70243	0
2019-06-13 05:10:00	3.70297	3.702539	3.70297	0
2019-06-13 05:15:00	3.70243	3.702485	3.70243	0
2019-06-13 05:20:00	3.7019	3.702432	3.7019	0
2019-06-13 05:25:00	3.70297	3.702539	3.70297	0
2019-06-13 05:30:00	3.70243	3.702539	3.70243	0
2019-06-13 05:35:00	3.70243	3.702539	3.70243	0
2019-06-13 05:40:00	3.70243	3.702539	3.70243	0
2019-06-13 05:45:00	3.70243	3.702485	3.70243	0
2019-06-13 05:50:00	3.7035	3.702592	3.7035	0
2019-06-13 05:55:00	3.7035	3.702699	3.7035	0
2019-06-13 06:00:00	3.7067	3.703072	3.7067	0
2019-06-13 06:05:00	3.70456	3.703285	3.70456	0
2019-06-13 06:10:00	3.70563	3.703658	3.70563	0
2019-06-13 06:15:00	3.70403	3.703764	3.70403	0
2019-06-13 06:20:00	3.70563	3.704084	3.70563	0
2019-06-13 06:25:00	3.7067	3.704511	3.7067	0
2019-06-13 06:30:00	3.7067	3.704938	3.7067	0
2019-06-13 06:35:00	3.7067	3.705365	3.7067	0
2019-06-13 06:40:00	3.70723	3.705738	3.70723	0
2019-06-13 06:45:00	3.70723	3.706111	3.70723	0
2019-06-13 06:50:00	3.7067	3.706111	3.7067	0
2019-06-13 06:55:00	3.7067	3.706325	3.7067	0
2019-06-13 07:00:00	3.7067	3.706432	3.7067	0
2019-06-13 07:05:00	3.70563	3.706592	3.70563	0
2019-06-13 07:10:00	3.7051	3.706539	3.7051	0
2019-06-13 07:15:00	3.70777	3.706646	3.70777	0
2019-06-13 07:20:00	3.70723	3.706699	3.70723	0
2019-06-13 07:25:00	3.70723	3.706752	3.70723	0
2019-06-13 07:30:00	3.70777	3.706806	3.70777	0
2019-06-13 07:35:00	3.7067	3.706753	3.7067	0
2019-06-13 07:40:00	3.7067	3.706753	3.7067	0
2019-06-13 07:45:00	3.70616	3.706699	3.70616	0
2019-06-13 07:50:00	3.7067	3.706699	3.7067	0
2019-06-13 07:55:00	3.70616	3.706752	3.70616	0
2019-06-13 08:00:00	3.70297	3.706539	3.70297	0
2019-06-13 08:05:00	3.70137	3.705899	3.70137	0
2019-06-13 08:10:00	3.69497	3.704673	3.69497	0
2019-06-13 08:15:00	3.69123	3.703073	3.69123	0
2019-06-13 08:20:00	3.6907	3.701366	3.6907	0
2019-06-13 08:25:00	3.69497	3.700193	3.69497	0
2019-06-13 08:30:00	3.7019	3.699713	3.7019	0
2019-06-13 08:35:00	3.70456	3.699553	3.70456	0
2019-06-13 08:40:00	3.70563	3.699446	3.70563	0
2019-06-13 08:45:00	3.70563	3.699393	3.70563	0
2019-06-13 08:50:00	3.70563	3.699659	3.70563	0
2019-06-13 08:55:00	3.70563	3.700085	3.70563	0
2019-06-13 09:00:00	3.70403	3.700991	3.70403	0
2019-06-13 09:05:00	3.70509	3.702377	3.70509	0
2019-06-13 09:10:00	3.70402	3.703709	3.70402	0
2019-06-13 09:15:00	3.70294	3.704506	3.70294	0
2019-06-13 09:20:00	3.70187	3.704503	3.70187	0
2019-06-13 09:25:00	3.7008	3.704127	3.7008	0
2019-06-13 09:30:00	3.7008	3.703644	3.7008	0
2019-06-13 09:35:00	3.7024	3.703321	3.7024	0
2019-06-13 09:40:00	3.69814	3.702572	3.69814	0
2019-06-13 09:45:00	3.69975	3.701984	3.69975	0
2019-06-13 09:50:00	3.69975	3.701556	3.69975	0
2019-06-13 09:55:00	3.69548	3.700595	3.69548	0
2019-06-13 10:00:00	3.69709	3.699902	3.69709	0
2019-06-13 10:05:00	3.70029	3.699637	3.70029	0
2019-06-13 10:10:00	3.7019	3.69964	3.7019	0
2019-06-13 10:15:00	3.70296	3.699856	3.70296	0
2019-06-13 10:20:00	3.70243	3.700019	3.70243	0
2019-06-13 10:25:00	3.70243	3.700022	3.70243	0
2019-06-13 10:30:00	3.70243	3.700451	3.70243	0
2019-06-13 10:35:00	3.70243	3.700719	3.70243	0
2019-06-13 10:40:00	3.69763	3.700507	3.69763	0
2019-06-13 10:45:00	3.69763	3.700722	3.69763	0
2019-06-13 10:50:00	3.6939	3.700403	3.6939	0
2019-06-13 10:55:00	3.69603	3.699977	3.69603	0
2019-06-13 11:00:00	3.6987	3.699657	3.6987	0
2019-06-13 11:05:00	3.70083	3.699444	3.70083	0
2019-06-13 11:10:00	3.69923	3.699124	3.69923	0
2019-06-13 11:15:00	3.69976	3.698857	3.69976	0
2019-06-13 11:20:00	3.69976	3.69859	3.69976	0
2019-06-13 11:25:00	3.70135	3.698482	3.70135	0
2019-06-13 11:30:00	3.70133	3.698852	3.70133	0
2019-06-13 11:35:00	3.69919	3.699008	3.69919	0
2019-06-13 11:40:00	3.69918	3.699536	3.69918	0
2019-06-13 11:45:00	3.6997	3.699903	3.6997	0
2019-06-13 11:50:00	3.70076	3.700109	3.70076	0
2019-06-13 11:55:00	3.70021	3.700047	3.70021	0
2019-06-13 12:00:00	3.70021	3.700145	3.70021	0
2019-06-13 12:05:00	3.70021	3.70019	3.70021	0
2019-06-13 12:10:00	3.70021	3.700235	3.70021	0
2019-06-13 12:15:00	3.69861	3.699961	3.69861	0
2019-06-13 12:20:00	3.69915	3.699743	3.69915	0
2019-06-13 12:25:00	3.69915	3.699739	3.69915	0
2019-06-13 12:30:00	3.69861	3.699682	3.69861	0
2019-06-13 12:35:00	3.69753	3.699465	3.69753	0
2019-06-13 12:40:00	3.69699	3.699088	3.69699	0
2019-06-13 12:45:00	3.69696	3.698763	3.69696	0
2019-06-13 12:50:00	3.69694	3.698436	3.69694	0
2019-06-13 12:55:00	3.69532	3.697947	3.69532	0
2019-06-13 13:00:00	3.69691	3.697617	3.69691	0
2019-06-13 13:05:00	3.69798	3.697554	3.69798	0
2019-06-13 13:10:00	3.69746	3.697385	3.69746	0
2019-06-13 13:15:00	3.698	3.69727	3.698	0
2019-06-13 13:20:00	3.69694	3.697103	3.69694	0
2019-06-13 13:25:00	3.69481	3.696831	3.69481	0
2019-06-13 13:30:00	3.69533	3.696665	3.69533	0
2019-06-13 13:35:00	3.69639	3.696608	3.69639	0
2019-06-13 13:40:00	3.69691	3.696605	3.69691	0
2019-06-13 13:45:00	3.69584	3.696657	3.69584	0
2019-06-13 13:50:00	3.6953	3.696496	3.6953	0
2019-06-13 13:55:00	3.69528	3.696226	3.69528	0
2019-06-13 14:00:00	3.69633	3.696113	3.69633	0
2019-06-13 14:05:00	3.6974	3.696053	3.6974	0
2019-06-13 14:10:00	3.69687	3.696046	3.69687	0
2019-06-13 14:15:00	3.69742	3.696307	3.69742	0
2019-06-13 14:20:00	3.69797	3.696571	3.69797	0
2019-06-13 14:25:00	3.69851	3.696783	3.69851	0
2019-06-13 14:30:00	3.69745	3.696837	3.69745	0
2019-06-13 14:35:00	3.69746	3.696999	3.69746	0
2019-06-13 14:40:00	3.69694	3.697163	3.69694	0
2019-06-13 14:45:00	3.69748	3.697383	3.69748	0
2019-06-13 14:50:00	3.69748	3.697498	3.69748	0
2019-06-13 14:55:00	3.69694	3.697452	3.69694	0
2019-06-13 15:00:00	3.69694	3.697459	3.69694	0
2019-06-13 15:05:00	3.69748	3.697465	3.69748	0
2019-06-13 15:10:00	3.69749	3.697417	3.69749	0
2019-06-13 15:15:00	3.69804	3.69737	3.69804	0
2019-06-13 15:20:00	3.69699	3.697324	3.69699	0
2019-06-13 15:25:00	3.69807	3.697385	3.69807	0
2019-06-13 15:30:00	3.69807	3.697498	3.69807	0
2019-06-13 15:35:00	3.69755	3.697505	3.69755	0
2019-06-13 15:40:00	3.69754	3.697511	3.69754	0
2019-06-13 15:45:00	3.69754	3.697571	3.69754	0
2019-06-13 15:50:00	3.69807	3.697684	3.69807	0
2019-06-13 15:55:00	3.69754	3.69769	3.69754	0
2019-06-13 16:00:00	3.69753	3.697694	3.69753	0
2019-06-13 16:05:00	3.69753	3.697643	3.69753	0
2019-06-13 16:10:00	3.69753	3.697697	3.69753	0
2019-06-13 16:15:00	3.69752	3.697642	3.69752	0
2019-06-13 16:20:00	3.69751	3.697586	3.69751	0
2019-06-13 16:25:00	3.69751	3.697582	3.69751	0
2019-06-13 16:30:00	3.69752	3.69758	3.69752	0
2019-06-13 16:35:00	3.69753	3.697579	3.69753	0
2019-06-13 16:40:00	3.69753	3.697525	3.69753	0
2019-06-13 16:45:00	3.69753	3.697524	3.69753	0
2019-06-13 16:50:00	3.69753	3.697524	3.69753	0
2019-06-13 16:55:00	3.69753	3.697524	3.69753	0
2019-06-13 17:00:00	3.69807	3.697578	3.69807	0
2019-06-13 17:05:00	3.69753	3.697579	3.69753	0
2019-06-13 17:10:00	3.69753	3.697581	3.69753	0
2019-06-13 17:15:00	3.69753	3.697583	3.69753	0
2019-06-13 17:20:00	3.69753	3.697584	3.69753	0
2019-06-13 17:25:00	3.69699	3.69753	3.69699	0
2019-06-13 17:30:00	3.69699	3.697476	3.69699	0
2019-06-13 17:35:00	3.697	3.697423	3.697	0
2019-06-13 17:40:00	3.69702	3.697372	3.69702	0
2019-06-13 17:45:00	3.69702	3.697321	3.69702	0
2019-06-13 17:50:00	3.69703	3.697217	3.69703	0
2019-06-13 17:55:00	3.69703	3.697167	3.69703	0
2019-06-13 18:00:00	3.69703	3.697117	3.69703	0
2019-06-13 18:05:00	3.69756	3.69712	3.69756	0
2019-06-13 18:10:00	3.69756	3.697123	3.69756	0
2019-06-13 18:15:00	3.69703	3.697127	3.69703	0
2019-06-13 18:20:00	3.69703	3.697131	3.69703	0
2019-06-13 18:25:00	3.69704	3.697135	3.69704	0
2019-06-13 18:30:00	3.6965	3.697083	3.6965	0
2019-06-13 18:35:00	3.69703	3.697084	3.69703	0
2019-06-13 18:40:00	3.69649	3.69703	3.69649	0
2019-06-13 18:45:00	3.69702	3.697029	3.69702	0
2019-06-13 18:50:00	3.69701	3.697027	3.69701	0
2019-06-13 18:55:00	3.697	3.696971	3.697	0
2019-06-13 19:00:00	3.69647	3.696862	3.69647	0
2019-06-13 19:05:00	3.69594	3.696753	3.69594	0
2019-06-13 19:10:00	3.69648	3.696698	3.69648	0
2019-06-13 19:15:00	3.69649	3.696643	3.69649	0
2019-06-13 19:20:00	3.69649	3.696642	3.69649	0
2019-06-13 19:25:00	3.6965	3.696589	3.6965	0
2019-06-13 19:30:00	3.69703	3.696643	3.69703	0
2019-06-13 19:35:00	3.6965	3.696591	3.6965	0
2019-06-13 19:40:00	3.69704	3.696594	3.69704	0
2019-06-13 19:45:00	3.69704	3.696598	3.69704	0
2019-06-13 19:50:00	3.69705	3.696656	3.69705	0
2019-06-13 19:55:00	3.69706	3.696768	3.69706	0
2019-06-13 20:00:00	3.69706	3.696826	3.69706	0
2019-06-13 20:05:00	3.69652	3.696829	3.69652	0
2019-06-13 20:10:00	3.69705	3.696885	3.69705	0
2019-06-13 20:15:00	3.69652	3.696887	3.69652	0
2019-06-13 20:20:00	3.69706	3.69689	3.69706	0
2019-06-13 20:25:00	3.69653	3.696893	3.69653	0
2019-06-13 20:30:00	3.69707	3.696896	3.69707	0
2019-06-13 20:35:00	3.69707	3.696899	3.69707	0
2019-06-13 20:40:00	3.69601	3.696795	3.69601	0
2019-06-13 20:45:00	3.69708	3.696797	3.69708	0
2019-06-13 20:50:00	3.69655	3.696746	3.69655	0
2019-06-13 20:55:00	3.69655	3.696749	3.69655	0
2019-06-13 21:00:00	3.69708	3.696752	3.69708	0
2019-06-13 21:05:00	3.69708	3.696808	3.69708	0
2019-06-13 21:10:00	3.69654	3.696756	3.69654	0
2019-06-13 21:15:00	3.69707	3.69681	3.69707	0
2019-06-13 21:20:00	3.69707	3.69681	3.69707	0
2019-06-13 21:25:00	3.69707	3.69681	3.69707	0
2019-06-13 21:30:00	3.69654	3.696863	3.69654	0
2019-06-13 21:35:00	3.69708	3.696863	3.69708	0
2019-06-13 21:40:00	3.69654	3.696862	3.69654	0
2019-06-13 21:45:00	3.69708	3.696915	3.69708	0
2019-06-13 21:50:00	3.69709	3.696916	3.69709	0
2019-06-13 21:55:00	3.69709	3.696917	3.69709	0
2019-06-13 22:00:00	3.69762	3.697025	3.69762	0
2019-06-13 22:05:00	3.69709	3.697027	3.69709	0
2019-06-13 22:10:00	3.69763	3.697083	3.69763	0
2019-06-13 22:15:00	3.69763	3.697139	3.69763	0
2019-06-13 22:20:00	3.6971	3.697195	3.6971	0
2019-06-13 22:25:00	3.69709	3.697196	3.69709	0
2019-06-13 22:30:00	3.69708	3.69725	3.69708	0
2019-06-13 22:35:00	3.69761	3.697303	3.69761	0
2019-06-13 22:40:00	3.69761	3.697355	3.69761	0
2019-06-13 22:45:00	3.69706	3.697352	3.69706	0
2019-06-13 22:50:00	3.69758	3.697348	3.69758	0
2019-06-13 22:55:00	3.69757	3.697396	3.69757	0
2019-06-13 23:00:00	3.69703	3.697336	3.69703	0
2019-06-13 23:05:00	3.69702	3.697275	3.69702	0
2019-06-13 23:10:00	3.69702	3.697267	3.69702	0
2019-06-13 23:15:00	3.69756	3.697314	3.69756	0
2019-06-13 23:20:00	3.69703	3.697309	3.69703	0
2019-06-13 23:25:00	3.69703	3.697251	3.69703	0
2019-06-13 23:30:00	3.69703	3.697193	3.69703	0
2019-06-13 23:35:00	3.69702	3.697189	3.69702	0
2019-06-13 23:40:00	3.69702	3.697133	3.69702	0
2019-06-13 23:45:00	3.69701	3.697077	3.69701	0
2019-06-13 23:50:00	3.69753	3.697127	3.69753	0
2019-06-13 23:55:00	3.69753	3.697178	3.69753	0
2019-06-14 00:00:00	3.69753	3.697229	3.69753	0
2019-06-14 00:05:00	3.69752	3.697225	3.69752	0
2019-06-14 00:10:00	3.69699	3.697221	3.69699	0
2019-06-14 00:15:00	3.69752	3.69727	3.69752	0
2019-06-14 00:20:00	3.69752	3.697319	3.69752	0
2019-06-14 00:25:00	3.69699	3.697316	3.69699	0
2019-06-14 00:30:00	3.69699	3.697313	3.69699	0
2019-06-14 00:35:00	3.69752	3.697364	3.69752	0
2019-06-14 00:40:00	3.69699	3.69731	3.69699	0
2019-06-14 00:45:00	3.69699	3.697256	3.69699	0
2019-06-14 00:50:00	3.69699	3.697202	3.69699	0
2019-06-14 00:55:00	3.69753	3.697203	3.69753	0
2019-06-14 01:00:00	3.69755	3.697259	3.69755	0
2019-06-14 01:05:00	3.69703	3.69721	3.69703	0
2019-06-14 01:10:00	3.69704	3.697162	3.69704	0
2019-06-14 01:15:00	3.69705	3.697168	3.69705	0
2019-06-14 01:20:00	3.69706	3.697175	3.69706	0
2019-06-14 01:25:00	3.6976	3.697183	3.6976	0
2019-06-14 01:30:00	3.69708	3.697192	3.69708	0
2019-06-14 01:35:00	3.69761	3.697254	3.69761	0
2019-06-14 01:40:00	3.69708	3.697263	3.69708	0
2019-06-14 01:45:00	3.69762	3.697272	3.69762	0
2019-06-14 01:50:00	3.69762	3.697279	3.69762	0
2019-06-14 01:55:00	3.69709	3.697285	3.69709	0
2019-06-14 02:00:00	3.69708	3.697289	3.69708	0
2019-06-14 02:05:00	3.69708	3.697292	3.69708	0
2019-06-14 02:10:00	3.69708	3.697294	3.69708	0
2019-06-14 02:15:00	3.69814	3.697348	3.69814	0
2019-06-14 02:20:00	3.6976	3.6974	3.6976	0
2019-06-14 02:25:00	3.69707	3.697346	3.69707	0
2019-06-14 02:30:00	3.69814	3.697452	3.69814	0
2019-06-14 02:35:00	3.69761	3.697451	3.69761	0
2019-06-14 02:40:00	3.69708	3.697397	3.69708	0
2019-06-14 02:45:00	3.69761	3.697449	3.69761	0
2019-06-14 02:50:00	3.69762	3.697503	3.69762	0
2019-06-14 02:55:00	3.69762	3.697557	3.69762	0
2019-06-14 03:00:00	3.69762	3.697611	3.69762	0
2019-06-14 03:05:00	3.69763	3.69756	3.69763	0
2019-06-14 03:10:00	3.69763	3.697563	3.69763	0
2019-06-14 03:15:00	3.69763	3.697619	3.69763	0
2019-06-14 03:20:00	3.6971	3.697515	3.6971	0
2019-06-14 03:25:00	3.69816	3.69757	3.69816	0
2019-06-14 03:30:00	3.69763	3.697625	3.69763	0
2019-06-14 03:35:00	3.69763	3.697627	3.69763	0
2019-06-14 03:40:00	3.69762	3.697627	3.69762	0
2019-06-14 03:45:00	3.69761	3.697626	3.69761	0
2019-06-14 03:50:00	3.69761	3.697625	3.69761	0
2019-06-14 03:55:00	3.69761	3.697623	3.69761	0
2019-06-14 04:00:00	3.6976	3.69762	3.6976	0
2019-06-14 04:05:00	3.6976	3.697617	3.6976	0
2019-06-14 04:10:00	3.69813	3.69772	3.69813	0
2019-06-14 04:15:00	3.69813	3.697717	3.69813	0
2019-06-14 04:20:00	3.69759	3.697713	3.69759	0
2019-06-14 04:25:00	3.69758	3.697708	3.69758	0
2019-06-14 04:30:00	3.69758	3.697704	3.69758	0
2019-06-14 04:35:00	3.69757	3.6977	3.69757	0
2019-06-14 04:40:00	3.69757	3.697696	3.69757	0
2019-06-14 04:45:00	3.69757	3.697692	3.69757	0
2019-06-14 04:50:00	3.69704	3.697636	3.69704	0
2019-06-14 04:55:00	3.69704	3.69758	3.69704	0
2019-06-14 05:00:00	3.69705	3.697472	3.69705	0
2019-06-14 05:05:00	3.69758	3.697417	3.69758	0
2019-06-14 05:10:00	3.69757	3.697415	3.69757	0
2019-06-14 05:15:00	3.69757	3.697414	3.69757	0
2019-06-14 05:20:00	3.69756	3.697412	3.69756	0
2019-06-14 05:25:00	3.69756	3.697411	3.69756	0
2019-06-14 05:30:00	3.69756	3.69741	3.69756	0
2019-06-14 05:35:00	3.69809	3.697462	3.69809	0
2019-06-14 05:40:00	3.69756	3.697514	3.69756	0
2019-06-14 05:45:00	3.69756	3.697566	3.69756	0
2019-06-14 05:50:00	3.69863	3.697724	3.69863	0
2019-06-14 05:55:00	3.70023	3.697989	3.70023	0
2019-06-14 06:00:00	3.70184	3.698416	3.70184	0
2019-06-14 06:05:00	3.70238	3.698897	3.70238	0
2019-06-14 06:10:00	3.70345	3.699486	3.70345	0
2019-06-14 06:15:00	3.70293	3.700023	3.70293	0
2019-06-14 06:20:00	3.70239	3.700506	3.70239	0
2019-06-14 06:25:00	3.69972	3.700669	3.69972	0
2019-06-14 06:30:00	3.69811	3.700724	3.69811	0
2019-06-14 06:35:00	3.69704	3.700672	3.69704	0
2019-06-14 06:40:00	3.69704	3.700513	3.69704	0
2019-06-14 06:45:00	3.69756	3.700246	3.69756	0
2019-06-14 06:50:00	3.69756	3.699818	3.69756	0
2019-06-14 06:55:00	3.69702	3.699282	3.69702	0
2019-06-14 07:00:00	3.69755	3.698692	3.69755	0
2019-06-14 07:05:00	3.69756	3.698155	3.69756	0
2019-06-14 07:10:00	3.6981	3.697726	3.6981	0
2019-06-14 07:15:00	3.69811	3.697565	3.69811	0
2019-06-14 07:20:00	3.69758	3.697512	3.69758	0
2019-06-14 07:25:00	3.69812	3.69762	3.69812	0
2019-06-14 07:30:00	3.69813	3.697729	3.69813	0
2019-06-14 07:35:00	3.69814	3.697787	3.69814	0
2019-06-14 07:40:00	3.69815	3.697846	3.69815	0
2019-06-14 07:45:00	3.69815	3.697959	3.69815	0
2019-06-14 07:50:00	3.69868	3.698072	3.69868	0
2019-06-14 07:55:00	3.69815	3.698131	3.69815	0
2019-06-14 08:00:00	3.69814	3.698135	3.69814	0
2019-06-14 08:05:00	3.69813	3.698137	3.69813	0
2019-06-14 08:10:00	3.69865	3.698244	3.69865	0
2019-06-14 08:15:00	3.69811	3.698243	3.69811	0
2019-06-14 08:20:00	3.69756	3.698186	3.69756	0
2019-06-14 08:25:00	3.69807	3.698179	3.69807	0
2019-06-14 08:30:00	3.69807	3.698171	3.69807	0
2019-06-14 08:35:00	3.69806	3.698162	3.69806	0
2019-06-14 08:40:00	3.6986	3.698154	3.6986	0
2019-06-14 08:45:00	3.69807	3.698146	3.69807	0
2019-06-14 08:50:00	3.69808	3.69814	3.69808	0
2019-06-14 08:55:00	3.69863	3.69819	3.69863	0
2019-06-14 09:00:00	3.69811	3.698136	3.69811	0
2019-06-14 09:05:00	3.69811	3.698136	3.69811	0
2019-06-14 09:10:00	3.69812	3.698192	3.69812	0
2019-06-14 09:15:00	3.69813	3.698198	3.69813	0
2019-06-14 09:20:00	3.69761	3.698152	3.69761	0
2019-06-14 09:25:00	3.69815	3.698161	3.69815	0
2019-06-14 09:30:00	3.69815	3.698116	3.69815	0
2019-06-14 09:35:00	3.69761	3.69807	3.69761	0
2019-06-14 09:40:00	3.69814	3.698076	3.69814	0
2019-06-14 09:45:00	3.69813	3.698026	3.69813	0
2019-06-14 09:50:00	3.69813	3.698028	3.69813	0
2019-06-14 09:55:00	3.69812	3.698029	3.69812	0
2019-06-14 10:00:00	3.69758	3.697975	3.69758	0
2019-06-14 10:05:00	3.69704	3.697866	3.69704	0
2019-06-14 10:10:00	3.6981	3.697915	3.6981	0
2019-06-14 10:15:00	3.69809	3.697909	3.69809	0
2019-06-14 10:20:00	3.69809	3.697903	3.69809	0
2019-06-14 10:25:00	3.6981	3.697952	3.6981	0
2019-06-14 10:30:00	3.69757	3.697895	3.69757	0
2019-06-14 10:35:00	3.69757	3.697839	3.69757	0
2019-06-14 10:40:00	3.69811	3.697837	3.69811	0
2019-06-14 10:45:00	3.69757	3.697782	3.69757	0
2019-06-14 10:50:00	3.69811	3.697835	3.69811	0
2019-06-14 10:55:00	3.69757	3.697888	3.69757	0
2019-06-14 11:00:00	3.69811	3.697889	3.69811	0
2019-06-14 11:05:00	3.69757	3.697837	3.69757	0
2019-06-14 11:10:00	3.6981	3.697838	3.6981	0
2019-06-14 11:15:00	3.69704	3.697732	3.69704	0
2019-06-14 11:20:00	3.69757	3.697732	3.69757	0
2019-06-14 11:25:00	3.69865	3.69784	3.69865	0
2019-06-14 11:30:00	3.69812	3.697841	3.69812	0
2019-06-14 11:35:00	3.69813	3.697897	3.69813	0
2019-06-14 11:40:00	3.69814	3.6979	3.69814	0
2019-06-14 11:45:00	3.69868	3.698011	3.69868	0
2019-06-14 11:50:00	3.69922	3.698122	3.69922	0
2019-06-14 11:55:00	3.69869	3.698234	3.69869	0
2019-06-14 12:00:00	3.69869	3.698293	3.69869	0
2019-06-14 12:05:00	3.69869	3.698458	3.69869	0
2019-06-14 12:10:00	3.69816	3.698517	3.69816	0
2019-06-14 12:15:00	3.69869	3.698521	3.69869	0
2019-06-14 12:20:00	3.69815	3.698524	3.69815	0
2019-06-14 12:25:00	3.69815	3.698526	3.69815	0
2019-06-14 12:30:00	3.69814	3.698526	3.69814	0
2019-06-14 12:35:00	3.69812	3.69847	3.69812	0
2019-06-14 12:40:00	3.69811	3.698359	3.69811	0
2019-06-14 12:45:00	3.69809	3.698299	3.69809	0
2019-06-14 12:50:00	3.69862	3.698292	3.69862	0
2019-06-14 12:55:00	3.69808	3.698231	3.69808	0
2019-06-14 13:00:00	3.69809	3.698224	3.69809	0
2019-06-14 13:05:00	3.69809	3.698164	3.69809	0
2019-06-14 13:10:00	3.69811	3.69816	3.69811	0
2019-06-14 13:15:00	3.69811	3.698156	3.69811	0
2019-06-14 13:20:00	3.69812	3.698154	3.69812	0
2019-06-14 13:25:00	3.69813	3.698155	3.69813	0
2019-06-14 13:30:00	3.69867	3.698211	3.69867	0
2019-06-14 13:35:00	3.69868	3.69827	3.69868	0
2019-06-14 13:40:00	3.69815	3.698223	3.69815	0
2019-06-14 13:45:00	3.69867	3.698282	3.69867	0
2019-06-14 13:50:00	3.69867	3.69834	3.69867	0
2019-06-14 13:55:00	3.69813	3.698344	3.69813	0
2019-06-14 14:00:00	3.69811	3.698344	3.69811	0
2019-06-14 14:05:00	3.69864	3.698397	3.69864	0
2019-06-14 14:10:00	3.69862	3.698447	3.69862	0
2019-06-14 14:15:00	3.69861	3.698495	3.69861	0
2019-06-14 14:20:00	3.69861	3.698489	3.69861	0
2019-06-14 14:25:00	3.69809	3.69843	3.69809	0
2019-06-14 14:30:00	3.69809	3.698424	3.69809	0
2019-06-14 14:35:00	3.69864	3.698421	3.69864	0
2019-06-14 14:40:00	3.69864	3.698418	3.69864	0
2019-06-14 14:45:00	3.69863	3.698468	3.69863	0
2019-06-14 14:50:00	3.69916	3.698573	3.69916	0
2019-06-14 14:55:00	3.69862	3.698571	3.69862	0
2019-06-14 15:00:00	3.69862	3.698571	3.69862	0
2019-06-14 15:05:00	3.69862	3.698572	3.69862	0
2019-06-14 15:10:00	3.69863	3.698574	3.69863	0
2019-06-14 15:15:00	3.69811	3.698576	3.69811	0
2019-06-14 15:20:00	3.69865	3.698632	3.69865	0
2019-06-14 15:25:00	3.69865	3.698633	3.69865	0
2019-06-14 15:30:00	3.69866	3.698635	3.69866	0
2019-06-14 15:35:00	3.6992	3.698692	3.6992	0
2019-06-14 15:40:00	3.69868	3.698644	3.69868	0
2019-06-14 15:45:00	3.69922	3.698704	3.69922	0
2019-06-14 15:50:00	3.69869	3.698711	3.69869	0
2019-06-14 15:55:00	3.69815	3.698664	3.69815	0
2019-06-14 16:00:00	3.69869	3.69867	3.69869	0
2019-06-14 16:05:00	3.69869	3.698728	3.69869	0
2019-06-14 16:10:00	3.69869	3.698732	3.69869	0
2019-06-14 16:15:00	3.69816	3.698683	3.69816	0
2019-06-14 16:20:00	3.6987	3.698687	3.6987	0
2019-06-14 16:25:00	3.69923	3.69869	3.69923	0
2019-06-14 16:30:00	3.69923	3.698745	3.69923	0
2019-06-14 16:35:00	3.6987	3.698693	3.6987	0
2019-06-14 16:40:00	3.6987	3.698694	3.6987	0
2019-06-14 16:45:00	3.69816	3.698695	3.69816	0
2019-06-14 16:50:00	3.69923	3.698749	3.69923	0
2019-06-14 16:55:00	3.6987	3.69875	3.6987	0
2019-06-14 17:00:00	3.69816	3.698697	3.69816	0
2019-06-14 17:05:00	3.69816	3.698697	3.69816	0
2019-06-14 17:10:00	3.6987	3.698697	3.6987	0
2019-06-14 17:15:00	3.69869	3.698643	3.69869	0
2019-06-14 17:20:00	3.69869	3.698589	3.69869	0
2019-06-14 17:25:00	3.69868	3.698587	3.69868	0
2019-06-14 17:30:00	3.69866	3.698583	3.69866	0
2019-06-14 17:35:00	3.69865	3.698632	3.69865	0
2019-06-14 17:40:00	3.69809	3.698518	3.69809	0
2019-06-14 17:45:00	3.6986	3.698508	3.6986	0
2019-06-14 17:50:00	3.69806	3.698498	3.69806	0
2019-06-14 17:55:00	3.69858	3.69854	3.69858	0
2019-06-14 18:00:00	3.69856	3.698526	3.69856	0
2019-06-14 18:05:00	3.6991	3.698567	3.6991	0
2019-06-14 18:10:00	3.69856	3.698554	3.69856	0
2019-06-14 18:15:00	3.6991	3.698596	3.6991	0
2019-06-14 18:20:00	3.69804	3.698534	3.69804	0
2019-06-14 18:25:00	3.69806	3.698475	3.69806	0
2019-06-14 18:30:00	3.6986	3.698526	3.6986	0
2019-06-14 18:35:00	3.69861	3.698527	3.69861	0
2019-06-14 18:40:00	3.69863	3.698584	3.69863	0
2019-06-14 18:45:00	3.69865	3.698591	3.69865	0
2019-06-14 18:50:00	3.69812	3.698547	3.69812	0
2019-06-14 18:55:00	3.69866	3.698503	3.69866	0
2019-06-14 19:00:00	3.69867	3.698514	3.69867	0
2019-06-14 19:05:00	3.69867	3.698471	3.69867	0
2019-06-14 19:10:00	3.69812	3.698479	3.69812	0
2019-06-14 19:15:00	3.69865	3.698538	3.69865	0
2019-06-14 19:20:00	3.69864	3.698542	3.69864	0
2019-06-14 19:25:00	3.69864	3.698545	3.69864	0
2019-06-14 19:30:00	3.69916	3.698598	3.69916	0
2019-06-14 19:35:00	3.69862	3.698595	3.69862	0
2019-06-14 19:40:00	3.69862	3.698645	3.69862	0
2019-06-14 19:45:00	3.69862	3.698641	3.69862	0
2019-06-14 19:50:00	3.69863	3.698637	3.69863	0
2019-06-14 19:55:00	3.69917	3.698687	3.69917	0
2019-06-14 20:00:00	3.69918	3.698793	3.69918	0
2019-06-14 20:05:00	3.69918	3.698846	3.69918	0
2019-06-14 20:10:00	3.69919	3.698901	3.69919	0
2019-06-14 20:15:00	3.69867	3.698904	3.69867	0
2019-06-14 20:20:00	3.69921	3.698909	3.69921	0
2019-06-14 20:25:00	3.69868	3.698915	3.69868	0
2019-06-14 20:30:00	3.69868	3.698921	3.69868	0
2019-06-14 20:35:00	3.69868	3.698927	3.69868	0
2019-06-14 20:40:00	3.69866	3.69893	3.69866	0
2019-06-14 20:45:00	3.69812	3.698825	3.69812	0
2019-06-14 20:50:00	3.69865	3.698772	3.69865	0
2019-06-14 20:55:00	3.69863	3.698717	3.69863	0
2019-06-14 21:00:00	3.69915	3.698713	3.69915	0
2019-06-14 21:05:00	3.69861	3.698707	3.69861	0
2019-06-14 21:10:00	3.69915	3.698701	3.69915	0
2019-06-14 21:15:00	3.69915	3.698748	3.69915	0
2019-06-14 21:20:00	3.69861	3.698741	3.69861	0
2019-06-14 21:25:00	3.69862	3.698735	3.69862	0
2019-06-14 21:30:00	3.69915	3.698784	3.69915	0
2019-06-14 21:35:00	3.69916	3.698888	3.69916	0
2019-06-14 21:40:00	3.69917	3.69894	3.69917	0
2019-06-14 21:45:00	3.69865	3.698942	3.69865	0
2019-06-14 21:50:00	3.69918	3.698945	3.69918	0
2019-06-14 21:55:00	3.69919	3.699003	3.69919	0
2019-06-14 22:00:00	3.69867	3.698955	3.69867	0
2019-06-14 22:05:00	3.69867	3.698907	3.69867	0
2019-06-14 22:10:00	3.6992	3.698966	3.6992	0
2019-06-14 22:15:00	3.69919	3.699023	3.69919	0
2019-06-14 22:20:00	3.69919	3.699027	3.69919	0
2019-06-14 22:25:00	3.69919	3.69903	3.69919	0
2019-06-14 22:30:00	3.69919	3.699032	3.69919	0
2019-06-14 22:35:00	3.69865	3.699032	3.69865	0
2019-06-14 22:40:00	3.69865	3.698979	3.69865	0
2019-06-14 22:45:00	3.69864	3.698924	3.69864	0
2019-06-14 22:50:00	3.69863	3.69892	3.69863	0
2019-06-14 22:55:00	3.69916	3.698969	3.69916	0
2019-06-14 23:00:00	3.69916	3.698965	3.69916	0
2019-06-14 23:05:00	3.69917	3.698963	3.69917	0
2019-06-14 23:10:00	3.69864	3.698908	3.69864	0
2019-06-14 23:15:00	3.69918	3.698907	3.69918	0
2019-06-14 23:20:00	3.69865	3.698853	3.69865	0
2019-06-14 23:25:00	3.69918	3.698906	3.69918	0
2019-06-14 23:30:00	3.69918	3.698959	3.69918	0
2019-06-14 23:35:00	3.69865	3.69896	3.69865	0
2019-06-14 23:40:00	3.69865	3.698962	3.69865	0
2019-06-14 23:45:00	3.69865	3.698911	3.69865	0
2019-06-14 23:50:00	3.69919	3.698914	3.69919	0
2019-06-14 23:55:00	3.69866	3.698863	3.69866	0
2019-06-15 00:00:00	3.69919	3.698918	3.69919	0
2019-06-15 00:05:00	3.69865	3.698865	3.69865	0
2019-06-15 00:10:00	3.69865	3.698865	3.69865	0
2019-06-15 00:15:00	3.69865	3.698812	3.69865	0
2019-06-15 00:20:00	3.69919	3.698813	3.69919	0
2019-06-15 00:25:00	3.69813	3.698761	3.69813	0
2019-06-15 00:30:00	3.69919	3.698815	3.69919	0
2019-06-15 00:35:00	3.69918	3.698868	3.69918	0
2019-06-15 00:40:00	3.69865	3.698814	3.69865	0
2019-06-15 00:45:00	3.69863	3.698811	3.69863	0
2019-06-15 00:50:00	3.69862	3.698754	3.69862	0
2019-06-15 00:55:00	3.69914	3.698803	3.69914	0
2019-06-15 01:00:00	3.69914	3.698852	3.69914	0
2019-06-15 01:05:00	3.6986	3.698847	3.6986	0
2019-06-15 01:10:00	3.6986	3.698788	3.6986	0
2019-06-15 01:15:00	3.69914	3.698889	3.69914	0
2019-06-15 01:20:00	3.6986	3.69883	3.6986	0
2019-06-15 01:25:00	3.69914	3.698826	3.69914	0
2019-06-15 01:30:00	3.69915	3.698876	3.69915	0
2019-06-15 01:35:00	3.6981	3.698823	3.6981	0
2019-06-15 01:40:00	3.69864	3.698825	3.69864	0
2019-06-15 01:45:00	3.69863	3.698774	3.69863	0
2019-06-15 01:50:00	3.69862	3.698722	3.69862	0
2019-06-15 01:55:00	3.69862	3.698724	3.69862	0
2019-06-15 02:00:00	3.69861	3.698725	3.69861	0
2019-06-15 02:05:00	3.69862	3.698673	3.69862	0
2019-06-15 02:10:00	3.69916	3.698729	3.69916	0
2019-06-15 02:15:00	3.69917	3.698732	3.69917	0
2019-06-15 02:20:00	3.69865	3.698682	3.69865	0
2019-06-15 02:25:00	3.69865	3.698737	3.69865	0
2019-06-15 02:30:00	3.69918	3.698791	3.69918	0
2019-06-15 02:35:00	3.69918	3.698846	3.69918	0
2019-06-15 02:40:00	3.69918	3.698902	3.69918	0
2019-06-15 02:45:00	3.69865	3.698905	3.69865	0
2019-06-15 02:50:00	3.69865	3.698909	3.69865	0
2019-06-15 02:55:00	3.69866	3.698913	3.69866	0
2019-06-15 03:00:00	3.69866	3.698863	3.69866	0
2019-06-15 03:05:00	3.6992	3.698866	3.6992	0
2019-06-15 03:10:00	3.69866	3.698867	3.69866	0
2019-06-15 03:15:00	3.69919	3.698921	3.69919	0
2019-06-15 03:20:00	3.69919	3.698922	3.69919	0
2019-06-15 03:25:00	3.69919	3.698923	3.69919	0
2019-06-15 03:30:00	3.69919	3.698924	3.69919	0
2019-06-15 03:35:00	3.69919	3.698978	3.69919	0
2019-06-15 03:40:00	3.69919	3.699032	3.69919	0
2019-06-15 03:45:00	3.69972	3.699138	3.69972	0
2019-06-15 03:50:00	3.69917	3.699189	3.69917	0
2019-06-15 03:55:00	3.69916	3.699185	3.69916	0
2019-06-15 04:00:00	3.69916	3.699235	3.69916	0
2019-06-15 04:05:00	3.69969	3.699285	3.69969	0
2019-06-15 04:10:00	3.69915	3.699281	3.69915	0
2019-06-15 04:15:00	3.69915	3.699277	3.69915	0
2019-06-15 04:20:00	3.69915	3.699273	3.69915	0
2019-06-15 04:25:00	3.69916	3.69927	3.69916	0
2019-06-15 04:30:00	3.69916	3.699267	3.69916	0
2019-06-15 04:35:00	3.69916	3.699211	3.69916	0
2019-06-15 04:40:00	3.69917	3.699211	3.69917	0
2019-06-15 04:45:00	3.69864	3.699159	3.69864	0
2019-06-15 04:50:00	3.69917	3.69916	3.69917	0
2019-06-15 04:55:00	3.69918	3.699109	3.69918	0
2019-06-15 05:00:00	3.69865	3.699059	3.69865	0
2019-06-15 05:05:00	3.69918	3.699062	3.69918	0
2019-06-15 05:10:00	3.69917	3.699064	3.69917	0
2019-06-15 05:15:00	3.69863	3.699011	3.69863	0
2019-06-15 05:20:00	3.69916	3.699011	3.69916	0
2019-06-15 05:25:00	3.69862	3.698957	3.69862	0
2019-06-15 05:30:00	3.69916	3.698956	3.69916	0
2019-06-15 05:35:00	3.69863	3.698955	3.69863	0
2019-06-15 05:40:00	3.69864	3.698902	3.69864	0
2019-06-15 05:45:00	3.69918	3.698902	3.69918	0
2019-06-15 05:50:00	3.69919	3.698956	3.69919	0
2019-06-15 05:55:00	3.69919	3.698957	3.69919	0
2019-06-15 06:00:00	3.6992	3.69896	3.6992	0
2019-06-15 06:05:00	3.69919	3.699016	3.69919	0
2019-06-15 06:10:00	3.69919	3.699019	3.69919	0
2019-06-15 06:15:00	3.69919	3.699076	3.69919	0
2019-06-15 06:20:00	3.69919	3.699079	3.69919	0
2019-06-15 06:25:00	3.69919	3.699135	3.69919	0
2019-06-15 06:30:00	3.6992	3.699191	3.6992	0
2019-06-15 06:35:00	3.6992	3.699193	3.6992	0
2019-06-15 06:40:00	3.6992	3.699194	3.6992	0
2019-06-15 06:45:00	3.69919	3.699194	3.69919	0
2019-06-15 06:50:00	3.69865	3.699139	3.69865	0
2019-06-15 06:55:00	3.69917	3.699137	3.69917	0
2019-06-15 07:00:00	3.69862	3.69908	3.69862	0
2019-06-15 07:05:00	3.69914	3.699075	3.69914	0
2019-06-15 07:10:00	3.69914	3.69907	3.69914	0
2019-06-15 07:15:00	3.69914	3.699065	3.69914	0
2019-06-15 07:20:00	3.69861	3.699006	3.69861	0
2019-06-15 07:25:00	3.69862	3.698948	3.69862	0
2019-06-15 07:30:00	3.69917	3.698945	3.69917	0
2019-06-15 07:35:00	3.69918	3.698944	3.69918	0
2019-06-15 07:40:00	3.69918	3.698997	3.69918	0
2019-06-15 07:45:00	3.69918	3.698998	3.69918	0
2019-06-15 07:50:00	3.69918	3.699054	3.69918	0
2019-06-15 07:55:00	3.69918	3.699058	3.69918	0
2019-06-15 08:00:00	3.69971	3.699115	3.69971	0
2019-06-15 08:05:00	3.69917	3.699118	3.69917	0
2019-06-15 08:10:00	3.69864	3.699121	3.69864	0
2019-06-15 08:15:00	3.69917	3.699176	3.69917	0
2019-06-15 08:20:00	3.70024	3.699283	3.70024	0
2019-06-15 08:25:00	3.69918	3.699283	3.69918	0
2019-06-15 08:30:00	3.69918	3.699283	3.69918	0
2019-06-15 08:35:00	3.69918	3.699283	3.69918	0
2019-06-15 08:40:00	3.69865	3.69923	3.69865	0
2019-06-15 08:45:00	3.69918	3.69923	3.69918	0
2019-06-15 08:50:00	3.69916	3.699175	3.69916	0
2019-06-15 08:55:00	3.69915	3.699173	3.69915	0
2019-06-15 09:00:00	3.69914	3.699223	3.69914	0
2019-06-15 09:05:00	3.69913	3.699219	3.69913	0
2019-06-15 09:10:00	3.69912	3.699107	3.69912	0
2019-06-15 09:15:00	3.69965	3.699154	3.69965	0
2019-06-15 09:20:00	3.69913	3.699149	3.69913	0
2019-06-15 09:25:00	3.6986	3.699091	3.6986	0
2019-06-15 09:30:00	3.69861	3.699087	3.69861	0
2019-06-15 09:35:00	3.69916	3.699085	3.69916	0
2019-06-15 09:40:00	3.69864	3.699033	3.69864	0
2019-06-15 09:45:00	3.69864	3.698982	3.69864	0
2019-06-15 09:50:00	3.69864	3.698932	3.69864	0
2019-06-15 09:55:00	3.69917	3.698936	3.69917	0
2019-06-15 10:00:00	3.69916	3.69894	3.69916	0
2019-06-15 10:05:00	3.69915	3.69889	3.69915	0
2019-06-15 10:10:00	3.69915	3.698892	3.69915	0
2019-06-15 10:15:00	3.69914	3.698946	3.69914	0
2019-06-15 10:20:00	3.6986	3.698945	3.6986	0
2019-06-15 10:25:00	3.6986	3.698889	3.6986	0
2019-06-15 10:30:00	3.69913	3.698938	3.69913	0
2019-06-15 10:35:00	3.6986	3.698934	3.6986	0
2019-06-15 10:40:00	3.69806	3.698876	3.69806	0
2019-06-15 10:45:00	3.69858	3.698817	3.69858	0
2019-06-15 10:50:00	3.69857	3.698758	3.69857	0
2019-06-15 10:55:00	3.69857	3.6987	3.69857	0
2019-06-15 11:00:00	3.69804	3.698589	3.69804	0
2019-06-15 11:05:00	3.69804	3.698479	3.69804	0
2019-06-15 11:10:00	3.69858	3.698477	3.69858	0
2019-06-15 11:15:00	3.6986	3.698477	3.6986	0
2019-06-15 11:20:00	3.69807	3.698371	3.69807	0
2019-06-15 11:25:00	3.69809	3.69832	3.69809	0
2019-06-15 11:30:00	3.69863	3.698377	3.69863	0
2019-06-15 11:35:00	3.69864	3.698383	3.69864	0
2019-06-15 11:40:00	3.69864	3.69839	3.69864	0
2019-06-15 11:45:00	3.69865	3.698398	3.69865	0
2019-06-15 11:50:00	3.69865	3.698459	3.69865	0
2019-06-15 11:55:00	3.69865	3.69852	3.69865	0
2019-06-15 12:00:00	3.69865	3.698527	3.69865	0
2019-06-15 12:05:00	3.69866	3.698533	3.69866	0
2019-06-15 12:10:00	3.69867	3.698593	3.69867	0
2019-06-15 12:15:00	3.69868	3.698652	3.69868	0
2019-06-15 12:20:00	3.69815	3.698604	3.69815	0
2019-06-15 12:25:00	3.69814	3.698554	3.69814	0
2019-06-15 12:30:00	3.6992	3.69861	3.6992	0
2019-06-15 12:35:00	3.69865	3.69861	3.69865	0
2019-06-15 12:40:00	3.69918	3.698663	3.69918	0
2019-06-15 12:45:00	3.69864	3.698662	3.69864	0
2019-06-15 12:50:00	3.69863	3.69866	3.69863	0
2019-06-15 12:55:00	3.69862	3.698656	3.69862	0
2019-06-15 13:00:00	3.69862	3.698651	3.69862	0
2019-06-15 13:05:00	3.69862	3.698645	3.69862	0
2019-06-15 13:10:00	3.69863	3.698693	3.69863	0
2019-06-15 13:15:00	3.6981	3.698689	3.6981	0
2019-06-15 13:20:00	3.69865	3.698634	3.69865	0
2019-06-15 13:25:00	3.69812	3.698581	3.69812	0
2019-06-15 13:30:00	3.69866	3.698529	3.69866	0
2019-06-15 13:35:00	3.69867	3.698532	3.69867	0
2019-06-15 13:40:00	3.69921	3.69859	3.69921	0
2019-06-15 13:45:00	3.69815	3.698543	3.69815	0
2019-06-15 13:50:00	3.69815	3.698496	3.69815	0
2019-06-15 13:55:00	3.69869	3.698503	3.69869	0
2019-06-15 14:00:00	3.69921	3.698561	3.69921	0
2019-06-15 14:05:00	3.69866	3.698617	3.69866	0
2019-06-15 14:10:00	3.69865	3.698617	3.69865	0
2019-06-15 14:15:00	3.69918	3.698723	3.69918	0
2019-06-15 14:20:00	3.69917	3.698774	3.69917	0
2019-06-15 14:25:00	3.69917	3.698824	3.69917	0
2019-06-15 14:30:00	3.69918	3.698821	3.69918	0
2019-06-15 14:35:00	3.69918	3.698924	3.69918	0
2019-06-15 14:40:00	3.69919	3.699028	3.69919	0
2019-06-15 14:45:00	3.69973	3.699132	3.69973	0
2019-06-15 14:50:00	3.6992	3.699131	3.6992	0
2019-06-15 14:55:00	3.69921	3.699186	3.69921	0
2019-06-15 15:00:00	3.69974	3.699295	3.69974	0
2019-06-15 15:05:00	3.69921	3.699298	3.69921	0
2019-06-15 15:10:00	3.69867	3.699248	3.69867	0
2019-06-15 15:15:00	3.6992	3.699251	3.6992	0
2019-06-15 15:20:00	3.69866	3.699199	3.69866	0
2019-06-15 15:25:00	3.6992	3.699201	3.6992	0
2019-06-15 15:30:00	3.6992	3.699202	3.6992	0
2019-06-15 15:35:00	3.69921	3.69915	3.69921	0
2019-06-15 15:40:00	3.6992	3.69915	3.6992	0
2019-06-15 15:45:00	3.69919	3.699148	3.69919	0
2019-06-15 15:50:00	3.69918	3.699092	3.69918	0
2019-06-15 15:55:00	3.6997	3.699141	3.6997	0
2019-06-15 16:00:00	3.69916	3.69919	3.69916	0
2019-06-15 16:05:00	3.69916	3.699186	3.69916	0
2019-06-15 16:10:00	3.69915	3.699235	3.69915	0
2019-06-15 16:15:00	3.69914	3.699229	3.69914	0
2019-06-15 16:20:00	3.69914	3.699223	3.69914	0
2019-06-15 16:25:00	3.69914	3.699216	3.69914	0
2019-06-15 16:30:00	3.69914	3.69921	3.69914	0
2019-06-15 16:35:00	3.69861	3.699152	3.69861	0
2019-06-15 16:40:00	3.69915	3.699149	3.69915	0
2019-06-15 16:45:00	3.69916	3.699095	3.69916	0
2019-06-15 16:50:00	3.69916	3.699095	3.69916	0
2019-06-15 16:55:00	3.69915	3.699094	3.69915	0
2019-06-15 17:00:00	3.69914	3.699093	3.69914	0
2019-06-15 17:05:00	3.69914	3.699093	3.69914	0
2019-06-15 17:10:00	3.69913	3.699092	3.69913	0
2019-06-15 17:15:00	3.69911	3.699089	3.69911	0
2019-06-15 17:20:00	3.69964	3.699139	3.69964	0
2019-06-15 17:25:00	3.69909	3.699187	3.69909	0
2019-06-15 17:30:00	3.69908	3.69918	3.69908	0
2019-06-15 17:35:00	3.69908	3.699172	3.69908	0
2019-06-15 17:40:00	3.69854	3.69911	3.69854	0
2019-06-15 17:45:00	3.69908	3.699103	3.69908	0
2019-06-15 17:50:00	3.69908	3.699097	3.69908	0
2019-06-15 17:55:00	3.69908	3.699091	3.69908	0
2019-06-15 18:00:00	3.69961	3.699139	3.69961	0
2019-06-15 18:05:00	3.69908	3.699136	3.69908	0
2019-06-15 18:10:00	3.69963	3.699135	3.69963	0
2019-06-15 18:15:00	3.6991	3.699136	3.6991	0
2019-06-15 18:20:00	3.6991	3.699138	3.6991	0
2019-06-15 18:25:00	3.69911	3.699141	3.69911	0
2019-06-15 18:30:00	3.69912	3.699199	3.69912	0
2019-06-15 18:35:00	3.69967	3.699258	3.69967	0
2019-06-15 18:40:00	3.69968	3.699318	3.69968	0
2019-06-15 18:45:00	3.69915	3.699325	3.69915	0
2019-06-15 18:50:00	3.69916	3.69928	3.69916	0
2019-06-15 18:55:00	3.69917	3.699289	3.69917	0
2019-06-15 19:00:00	3.69916	3.699242	3.69916	0
2019-06-15 19:05:00	3.69915	3.699247	3.69915	0
2019-06-15 19:10:00	3.69914	3.699251	3.69914	0
2019-06-15 19:15:00	3.69913	3.699253	3.69913	0
2019-06-15 19:20:00	3.69966	3.699307	3.69966	0
2019-06-15 19:25:00	3.69913	3.699253	3.69913	0
2019-06-15 19:30:00	3.69914	3.699199	3.69914	0
2019-06-15 19:35:00	3.69915	3.699199	3.69915	0
2019-06-15 19:40:00	3.69916	3.699199	3.69916	0
2019-06-15 19:45:00	3.69917	3.699199	3.69917	0
2019-06-15 19:50:00	3.69918	3.699201	3.69918	0
2019-06-15 19:55:00	3.69918	3.699204	3.69918	0
2019-06-15 20:00:00	3.69918	3.699208	3.69918	0
2019-06-15 20:05:00	3.69918	3.699213	3.69918	0
2019-06-15 20:10:00	3.69918	3.699165	3.69918	0
2019-06-15 20:15:00	3.69917	3.699169	3.69917	0
2019-06-15 20:20:00	3.69864	3.699119	3.69864	0
2019-06-15 20:25:00	3.6997	3.699174	3.6997	0
2019-06-15 20:30:00	3.69917	3.699175	3.69917	0
2019-06-15 20:35:00	3.70024	3.699282	3.70024	0
2019-06-15 20:40:00	3.69916	3.69928	3.69916	0
2019-06-15 20:45:00	3.69968	3.69933	3.69968	0
2019-06-15 20:50:00	3.69968	3.69938	3.69968	0
2019-06-15 20:55:00	3.69914	3.699376	3.69914	0
2019-06-15 21:00:00	3.69968	3.699426	3.69968	0
2019-06-15 21:05:00	3.70022	3.699531	3.70022	0
2019-06-15 21:10:00	3.6997	3.699637	3.6997	0
2019-06-15 21:15:00	3.6997	3.699637	3.6997	0
2019-06-15 21:20:00	3.69917	3.699637	3.69917	0
2019-06-15 21:25:00	3.69917	3.69953	3.69917	0
2019-06-15 21:30:00	3.69917	3.699531	3.69917	0
2019-06-15 21:35:00	3.69971	3.699534	3.69971	0
2019-06-15 21:40:00	3.69918	3.699484	3.69918	0
2019-06-15 21:45:00	3.70026	3.699596	3.70026	0
2019-06-15 21:50:00	3.69973	3.699601	3.69973	0
2019-06-15 21:55:00	3.6992	3.699499	3.6992	0
2019-06-15 22:00:00	3.69921	3.69945	3.69921	0
2019-06-15 22:05:00	3.69975	3.699455	3.69975	0
2019-06-15 22:10:00	3.69975	3.699513	3.69975	0
2019-06-15 22:15:00	3.70027	3.699623	3.70027	0
2019-06-15 22:20:00	3.70026	3.699732	3.70026	0
2019-06-15 22:25:00	3.69972	3.699733	3.69972	0
2019-06-15 22:30:00	3.69971	3.699786	3.69971	0
2019-06-15 22:35:00	3.70022	3.699782	3.70022	0
2019-06-15 22:40:00	3.69968	3.699777	3.69968	0
2019-06-15 22:45:00	3.69967	3.699824	3.69967	0
2019-06-15 22:50:00	3.69966	3.699869	3.69966	0
2019-06-15 22:55:00	3.69913	3.699807	3.69913	0
2019-06-15 23:00:00	3.69967	3.699799	3.69967	0
2019-06-15 23:05:00	3.69968	3.69974	3.69968	0
2019-06-15 23:10:00	3.70021	3.699735	3.70021	0
2019-06-15 23:15:00	3.69969	3.699732	3.69969	0
2019-06-15 23:20:00	3.69969	3.69973	3.69969	0
2019-06-15 23:25:00	3.70023	3.699731	3.70023	0
2019-06-15 23:30:00	3.70022	3.699785	3.70022	0
2019-06-15 23:35:00	3.69969	3.699787	3.69969	0
2019-06-15 23:40:00	3.69968	3.699789	3.69968	0
2019-06-15 23:45:00	3.69968	3.699844	3.69968	0
2019-06-15 23:50:00	3.69968	3.699845	3.69968	0
2019-06-15 23:55:00	3.69967	3.699844	3.69967	0
2019-06-16 00:00:00	3.69912	3.699735	3.69912	0
2019-06-16 00:05:00	3.70017	3.699783	3.70017	0
2019-06-16 00:10:00	3.70017	3.699831	3.70017	0
2019-06-16 00:15:00	3.69962	3.69977	3.69962	0
2019-06-16 00:20:00	3.70015	3.699763	3.70015	0
2019-06-16 00:25:00	3.69962	3.699756	3.69962	0
2019-06-16 00:30:00	3.70016	3.699804	3.70016	0
2019-06-16 00:35:00	3.70016	3.699852	3.70016	0
2019-06-16 00:40:00	3.70017	3.699901	3.70017	0
2019-06-16 00:45:00	3.70017	3.699951	3.70017	0
2019-06-16 00:50:00	3.70017	3.700056	3.70017	0
2019-06-16 00:55:00	3.70017	3.700056	3.70017	0
2019-06-16 01:00:00	3.69965	3.700004	3.69965	0
2019-06-16 01:05:00	3.69966	3.700008	3.69966	0
2019-06-16 01:10:00	3.70021	3.700014	3.70021	0
2019-06-16 01:15:00	3.70021	3.700073	3.70021	0
2019-06-16 01:20:00	3.70021	3.700078	3.70021	0
2019-06-16 01:25:00	3.70022	3.700084	3.70022	0
2019-06-16 01:30:00	3.70023	3.70009	3.70023	0
2019-06-16 01:35:00	3.6997	3.700043	3.6997	0
2019-06-16 01:40:00	3.69971	3.699997	3.69971	0
2019-06-16 01:45:00	3.70024	3.700004	3.70024	0
2019-06-16 01:50:00	3.69971	3.70001	3.69971	0
2019-06-16 01:55:00	3.69918	3.699962	3.69918	0
2019-06-16 02:00:00	3.70024	3.699965	3.70024	0
2019-06-16 02:05:00	3.69971	3.699915	3.69971	0
2019-06-16 02:10:00	3.70077	3.699971	3.70077	0
2019-06-16 02:15:00	3.70076	3.700025	3.70076	0
2019-06-16 02:20:00	3.69969	3.699971	3.69969	0
2019-06-16 02:25:00	3.70075	3.700076	3.70075	0
2019-06-16 02:30:00	3.70075	3.70018	3.70075	0
2019-06-16 02:35:00	3.69968	3.700124	3.69968	0
2019-06-16 02:40:00	3.69969	3.700122	3.69969	0
2019-06-16 02:45:00	3.6997	3.700174	3.6997	0
2019-06-16 02:50:00	3.70025	3.700175	3.70025	0
2019-06-16 02:55:00	3.70079	3.700283	3.70079	0
2019-06-16 03:00:00	3.70026	3.700232	3.70026	0
2019-06-16 03:05:00	3.70026	3.700182	3.70026	0
2019-06-16 03:10:00	3.69973	3.700186	3.69973	0
2019-06-16 03:15:00	3.70026	3.700137	3.70026	0
2019-06-16 03:20:00	3.70026	3.700088	3.70026	0
2019-06-16 03:25:00	3.70026	3.700146	3.70026	0
2019-06-16 03:30:00	3.70026	3.700203	3.70026	0
2019-06-16 03:35:00	3.69973	3.700206	3.69973	0
2019-06-16 03:40:00	3.70026	3.700207	3.70026	0
2019-06-16 03:45:00	3.70026	3.700154	3.70026	0
2019-06-16 03:50:00	3.70079	3.700207	3.70079	0
2019-06-16 03:55:00	3.70079	3.70026	3.70079	0
2019-06-16 04:00:00	3.70025	3.700312	3.70025	0
2019-06-16 04:05:00	3.70077	3.700363	3.70077	0
2019-06-16 04:10:00	3.70023	3.70036	3.70023	0
2019-06-16 04:15:00	3.70023	3.700357	3.70023	0
2019-06-16 04:20:00	3.69969	3.7003	3.69969	0
2019-06-16 04:25:00	3.70022	3.700349	3.70022	0
2019-06-16 04:30:00	3.70022	3.700345	3.70022	0
2019-06-16 04:35:00	3.69969	3.700288	3.69969	0
2019-06-16 04:40:00	3.70023	3.700232	3.70023	0
2019-06-16 04:45:00	3.70023	3.700176	3.70023	0
2019-06-16 04:50:00	3.70022	3.700173	3.70022	0
2019-06-16 04:55:00	3.70075	3.700171	3.70075	0
2019-06-16 05:00:00	3.70075	3.700223	3.70075	0
2019-06-16 05:05:00	3.70075	3.700275	3.70075	0
2019-06-16 05:10:00	3.70075	3.700381	3.70075	0
2019-06-16 05:15:00	3.70022	3.700381	3.70022	0
2019-06-16 05:20:00	3.69969	3.700328	3.69969	0
2019-06-16 05:25:00	3.70022	3.700381	3.70022	0
2019-06-16 05:30:00	3.70023	3.700381	3.70023	0
2019-06-16 05:35:00	3.70077	3.700435	3.70077	0
2019-06-16 05:40:00	3.70024	3.700437	3.70024	0
2019-06-16 05:45:00	3.69972	3.700334	3.69972	0
2019-06-16 05:50:00	3.70079	3.700338	3.70079	0
2019-06-16 05:55:00	3.70026	3.700289	3.70026	0
2019-06-16 06:00:00	3.7008	3.700294	3.7008	0
2019-06-16 06:05:00	3.70027	3.700299	3.70027	0
2019-06-16 06:10:00	3.70028	3.700358	3.70028	0
2019-06-16 06:15:00	3.69975	3.700311	3.69975	0
2019-06-16 06:20:00	3.69976	3.700264	3.69976	0
2019-06-16 06:25:00	3.69976	3.700163	3.69976	0
2019-06-16 06:30:00	3.70029	3.700168	3.70029	0
2019-06-16 06:35:00	3.70081	3.700277	3.70081	0
2019-06-16 06:40:00	3.7008	3.700278	3.7008	0
2019-06-16 06:45:00	3.70026	3.700278	3.70026	0
2019-06-16 06:50:00	3.70025	3.700223	3.70025	0
2019-06-16 06:55:00	3.70077	3.700273	3.70077	0
2019-06-16 07:00:00	3.70022	3.700267	3.70022	0
2019-06-16 07:05:00	3.70075	3.700367	3.70075	0
2019-06-16 07:10:00	3.70021	3.700412	3.70021	0
2019-06-16 07:15:00	3.70074	3.70051	3.70074	0
2019-06-16 07:20:00	3.7002	3.700501	3.7002	0
2019-06-16 07:25:00	3.70074	3.700494	3.70074	0
2019-06-16 07:30:00	3.70075	3.700489	3.70075	0
2019-06-16 07:35:00	3.70022	3.700485	3.70022	0
2019-06-16 07:40:00	3.70077	3.700537	3.70077	0
2019-06-16 07:45:00	3.69971	3.700431	3.69971	0
2019-06-16 07:50:00	3.70024	3.700433	3.70024	0
2019-06-16 07:55:00	3.69971	3.700329	3.69971	0
2019-06-16 08:00:00	3.6997	3.700278	3.6997	0
2019-06-16 08:05:00	3.70022	3.700226	3.70022	0
2019-06-16 08:10:00	3.69969	3.700175	3.69969	0
2019-06-16 08:15:00	3.70022	3.700123	3.70022	0
2019-06-16 08:20:00	3.70021	3.700069	3.70021	0
2019-06-16 08:25:00	3.69968	3.700015	3.69968	0
2019-06-16 08:30:00	3.70022	3.69996	3.70022	0
2019-06-16 08:35:00	3.69969	3.699958	3.69969	0
2019-06-16 08:40:00	3.69969	3.699903	3.69969	0
2019-06-16 08:45:00	3.69969	3.699901	3.69969	0
2019-06-16 08:50:00	3.70022	3.699953	3.70022	0
2019-06-16 08:55:00	3.69968	3.699899	3.69968	0
2019-06-16 09:00:00	3.69968	3.699898	3.69968	0
2019-06-16 09:05:00	3.69967	3.699843	3.69967	0
2019-06-16 09:10:00	3.69966	3.699788	3.69966	0
2019-06-16 09:15:00	3.69965	3.699785	3.69965	0
2019-06-16 09:20:00	3.69965	3.699728	3.69965	0
2019-06-16 09:25:00	3.69964	3.699723	3.69964	0
2019-06-16 09:30:00	3.69964	3.699718	3.69964	0
2019-06-16 09:35:00	3.69963	3.699712	3.69963	0
2019-06-16 09:40:00	3.69964	3.699654	3.69964	0
2019-06-16 09:45:00	3.69964	3.69965	3.69964	0
2019-06-16 09:50:00	3.69964	3.699646	3.69964	0
2019-06-16 09:55:00	3.69965	3.699644	3.69965	0
2019-06-16 10:00:00	3.69966	3.699644	3.69966	0
2019-06-16 10:05:00	3.69967	3.699646	3.69967	0
2019-06-16 10:10:00	3.69967	3.699648	3.69967	0
2019-06-16 10:15:00	3.69967	3.699651	3.69967	0
2019-06-16 10:20:00	3.69968	3.699655	3.69968	0
2019-06-16 10:25:00	3.69968	3.69966	3.69968	0
2019-06-16 10:30:00	3.69968	3.699664	3.69968	0
2019-06-16 10:35:00	3.69968	3.699668	3.69968	0
2019-06-16 10:40:00	3.69968	3.699672	3.69968	0
2019-06-16 10:45:00	3.69915	3.699622	3.69915	0
2019-06-16 10:50:00	3.69969	3.699625	3.69969	0
2019-06-16 10:55:00	3.69917	3.699575	3.69917	0
2019-06-16 11:00:00	3.69971	3.699579	3.69971	0
2019-06-16 11:05:00	3.69971	3.699583	3.69971	0
2019-06-16 11:10:00	3.70024	3.699639	3.70024	0
2019-06-16 11:15:00	3.69971	3.699642	3.69971	0
2019-06-16 11:20:00	3.69972	3.699646	3.69972	0
2019-06-16 11:25:00	3.69972	3.69965	3.69972	0
2019-06-16 11:30:00	3.70026	3.699708	3.70026	0
2019-06-16 11:35:00	3.69918	3.699711	3.69918	0
2019-06-16 11:40:00	3.69972	3.699714	3.69972	0
2019-06-16 11:45:00	3.69972	3.699769	3.69972	0
2019-06-16 11:50:00	3.69972	3.69977	3.69972	0
2019-06-16 11:55:00	3.69972	3.699771	3.69972	0
2019-06-16 12:00:00	3.69972	3.699719	3.69972	0
2019-06-16 12:05:00	3.69972	3.69972	3.69972	0
2019-06-16 12:10:00	3.69972	3.69972	3.69972	0
2019-06-16 12:15:00	3.69919	3.699667	3.69919	0
2019-06-16 12:20:00	3.69972	3.699613	3.69972	0
2019-06-16 12:25:00	3.69972	3.699667	3.69972	0
2019-06-16 12:30:00	3.69972	3.699667	3.69972	0
2019-06-16 12:35:00	3.69919	3.699614	3.69919	0
2019-06-16 12:40:00	3.69919	3.699561	3.69919	0
2019-06-16 12:45:00	3.69973	3.699562	3.69973	0
2019-06-16 12:50:00	3.69921	3.699511	3.69921	0
2019-06-16 12:55:00	3.69974	3.699513	3.69974	0
2019-06-16 13:00:00	3.69973	3.699514	3.69973	0
2019-06-16 13:05:00	3.69973	3.699568	3.69973	0
2019-06-16 13:10:00	3.69919	3.699515	3.69919	0
2019-06-16 13:15:00	3.69972	3.699515	3.69972	0
2019-06-16 13:20:00	3.6997	3.699513	3.6997	0
2019-06-16 13:25:00	3.69916	3.69951	3.69916	0
2019-06-16 13:30:00	3.69968	3.699559	3.69968	0
2019-06-16 13:35:00	3.69915	3.699501	3.69915	0
2019-06-16 13:40:00	3.70022	3.699602	3.70022	0
2019-06-16 13:45:00	3.69969	3.699597	3.69969	0
2019-06-16 13:50:00	3.69916	3.69954	3.69916	0
2019-06-16 13:55:00	3.6997	3.699537	3.6997	0
2019-06-16 14:00:00	3.69969	3.699587	3.69969	0
2019-06-16 14:05:00	3.69969	3.699584	3.69969	0
2019-06-16 14:10:00	3.69915	3.699529	3.69915	0
2019-06-16 14:15:00	3.69968	3.699581	3.69968	0
2019-06-16 14:20:00	3.69967	3.69958	3.69967	0
2019-06-16 14:25:00	3.69967	3.699632	3.69967	0
2019-06-16 14:30:00	3.69967	3.699577	3.69967	0
2019-06-16 14:35:00	3.69966	3.699574	3.69966	0
2019-06-16 14:40:00	3.69912	3.69957	3.69912	0
2019-06-16 14:45:00	3.69965	3.699565	3.69965	0
2019-06-16 14:50:00	3.69965	3.699561	3.69965	0
2019-06-16 14:55:00	3.69913	3.699505	3.69913	0
2019-06-16 15:00:00	3.69913	3.699503	3.69913	0
2019-06-16 15:05:00	3.69967	3.699502	3.69967	0
2019-06-16 15:10:00	3.69967	3.699502	3.69967	0
2019-06-16 15:15:00	3.69968	3.699503	3.69968	0
2019-06-16 15:20:00	3.69968	3.699504	3.69968	0
2019-06-16 15:25:00	3.69916	3.699454	3.69916	0
2019-06-16 15:30:00	3.69971	3.699513	3.69971	0
2019-06-16 15:35:00	3.69918	3.699466	3.69918	0
2019-06-16 15:40:00	3.69972	3.699473	3.69972	0
2019-06-16 15:45:00	3.69918	3.699478	3.69918	0
2019-06-16 15:50:00	3.69971	3.699536	3.69971	0
2019-06-16 15:55:00	3.69917	3.699486	3.69917	0
2019-06-16 16:00:00	3.69916	3.699435	3.69916	0
2019-06-16 16:05:00	3.69915	3.699382	3.69915	0
2019-06-16 16:10:00	3.69914	3.699328	3.69914	0
2019-06-16 16:15:00	3.69968	3.69938	3.69968	0
2019-06-16 16:20:00	3.69968	3.699377	3.69968	0
2019-06-16 16:25:00	3.69968	3.699427	3.69968	0
2019-06-16 16:30:00	3.69913	3.699368	3.69913	0
2019-06-16 16:35:00	3.69965	3.699415	3.69965	0
2019-06-16 16:40:00	3.69964	3.699408	3.69964	0
2019-06-16 16:45:00	3.69964	3.699455	3.69964	0
2019-06-16 16:50:00	3.6991	3.699449	3.6991	0
2019-06-16 16:55:00	3.6991	3.699444	3.6991	0
2019-06-16 17:00:00	3.6991	3.69944	3.6991	0
2019-06-16 17:05:00	3.69911	3.699383	3.69911	0
2019-06-16 17:10:00	3.69913	3.699328	3.69913	0
2019-06-16 17:15:00	3.69914	3.699274	3.69914	0
2019-06-16 17:20:00	3.69914	3.699275	3.69914	0
2019-06-16 17:25:00	3.69968	3.699278	3.69968	0
2019-06-16 17:30:00	3.69916	3.69923	3.69916	0
2019-06-16 17:35:00	3.69916	3.699182	3.69916	0
2019-06-16 17:40:00	3.69916	3.699188	3.69916	0
2019-06-16 17:45:00	3.69915	3.699193	3.69915	0
2019-06-16 17:50:00	3.69914	3.699197	3.69914	0
2019-06-16 17:55:00	3.69914	3.6992	3.69914	0
2019-06-16 18:00:00	3.69913	3.6992	3.69913	0
2019-06-16 18:05:00	3.69965	3.699251	3.69965	0
2019-06-16 18:10:00	3.69966	3.699303	3.69966	0
2019-06-16 18:15:00	3.69966	3.699301	3.69966	0
2019-06-16 18:20:00	3.69968	3.699353	3.69968	0
2019-06-16 18:25:00	3.69968	3.699405	3.69968	0
2019-06-16 18:30:00	3.70023	3.699512	3.70023	0
2019-06-16 18:35:00	3.70024	3.699621	3.70024	0
2019-06-16 18:40:00	3.69972	3.699679	3.69972	0
2019-06-16 18:45:00	3.69972	3.699737	3.69972	0
2019-06-16 18:50:00	3.69972	3.699796	3.69972	0
2019-06-16 18:55:00	3.69919	3.69975	3.69919	0
2019-06-16 19:00:00	3.69919	3.699703	3.69919	0
2019-06-16 19:05:00	3.69918	3.699655	3.69918	0
2019-06-16 19:10:00	3.69972	3.699659	3.69972	0
2019-06-16 19:15:00	3.6997	3.699661	3.6997	0
2019-06-16 19:20:00	3.69968	3.699606	3.69968	0
2019-06-16 19:25:00	3.69913	3.699495	3.69913	0
2019-06-16 19:30:00	3.69913	3.699436	3.69913	0
2019-06-16 19:35:00	3.69966	3.69943	3.69966	0
2019-06-16 19:40:00	3.6986	3.699318	3.6986	0
2019-06-16 19:45:00	3.69914	3.699313	3.69914	0
2019-06-16 19:50:00	3.69914	3.699308	3.69914	0
2019-06-16 19:55:00	3.69861	3.699251	3.69861	0
2019-06-16 20:00:00	3.69915	3.699194	3.69915	0
2019-06-16 20:05:00	3.69863	3.699087	3.69863	0
2019-06-16 20:10:00	3.69917	3.699036	3.69917	0
2019-06-16 20:15:00	3.69971	3.699094	3.69971	0
2019-06-16 20:20:00	3.69971	3.699152	3.69971	0
2019-06-16 20:25:00	3.69918	3.699104	3.69918	0
2019-06-16 20:30:00	3.69971	3.699215	3.69971	0
2019-06-16 20:35:00	3.69918	3.699219	3.69918	0
2019-06-16 20:40:00	3.69972	3.699277	3.69972	0
2019-06-16 20:45:00	3.69971	3.699387	3.69971	0
2019-06-16 20:50:00	3.69917	3.699389	3.69917	0
2019-06-16 20:55:00	3.70022	3.699548	3.70022	0
2019-06-16 21:00:00	3.69968	3.699599	3.69968	0
2019-06-16 21:05:00	3.69968	3.699596	3.69968	0
2019-06-16 21:10:00	3.69968	3.699593	3.69968	0
2019-06-16 21:15:00	3.69969	3.699644	3.69969	0
2019-06-16 21:20:00	3.6997	3.699643	3.6997	0
2019-06-16 21:25:00	3.6997	3.699695	3.6997	0
2019-06-16 21:30:00	3.6997	3.699693	3.6997	0
2019-06-16 21:35:00	3.6997	3.699692	3.6997	0
2019-06-16 21:40:00	3.69971	3.699746	3.69971	0
2019-06-16 21:45:00	3.69917	3.699641	3.69917	0
2019-06-16 21:50:00	3.6997	3.699643	3.6997	0
2019-06-16 21:55:00	3.69915	3.69959	3.69915	0
2019-06-16 22:00:00	3.69914	3.699536	3.69914	0
2019-06-16 22:05:00	3.69914	3.699481	3.69914	0
2019-06-16 22:10:00	3.69966	3.699477	3.69966	0
2019-06-16 22:15:00	3.69912	3.699419	3.69912	0
2019-06-16 22:20:00	3.69911	3.69936	3.69911	0
2019-06-16 22:25:00	3.69964	3.699354	3.69964	0
2019-06-16 22:30:00	3.6991	3.699293	3.6991	0
2019-06-16 22:35:00	3.6991	3.699286	3.6991	0
2019-06-16 22:40:00	3.6991	3.699226	3.6991	0
2019-06-16 22:45:00	3.69857	3.699168	3.69857	0
2019-06-16 22:50:00	3.69964	3.699218	3.69964	0
2019-06-16 22:55:00	3.69912	3.699216	3.69912	0
2019-06-16 23:00:00	3.69912	3.699162	3.69912	0
2019-06-16 23:05:00	3.69966	3.699216	3.69966	0
2019-06-16 23:10:00	3.69967	3.699272	3.69967	0
2019-06-16 23:15:00	3.69914	3.699222	3.69914	0
2019-06-16 23:20:00	3.69915	3.699227	3.69915	0
2019-06-16 23:25:00	3.69968	3.699285	3.69968	0
2019-06-16 23:30:00	3.69969	3.699344	3.69969	0
2019-06-16 23:35:00	3.69969	3.699456	3.69969	0
2019-06-16 23:40:00	3.6997	3.699462	3.6997	0
2019-06-16 23:45:00	3.6997	3.69952	3.6997	0
2019-06-16 23:50:00	3.69971	3.699579	3.69971	0
2019-06-16 23:55:00	3.69918	3.699531	3.69918	0
2019-06-17 00:00:00	3.69919	3.699483	3.69919	0
2019-06-17 00:05:00	3.6992	3.699489	3.6992	0
2019-06-17 00:10:00	3.69867	3.699441	3.69867	0
2019-06-17 00:15:00	3.69972	3.699445	3.69972	0
2019-06-17 00:20:00	3.69971	3.699447	3.69971	0
2019-06-17 00:25:00	3.6997	3.699448	3.6997	0
2019-06-17 00:30:00	3.69915	3.699393	3.69915	0
2019-06-17 00:35:00	3.69914	3.699337	3.69914	0
2019-06-17 00:40:00	3.69968	3.699334	3.69968	0
2019-06-17 00:45:00	3.69914	3.69933	3.69914	0
2019-06-17 00:50:00	3.69915	3.699326	3.69915	0
2019-06-17 00:55:00	3.69969	3.699375	3.69969	0
2019-06-17 01:00:00	3.69969	3.699477	3.69969	0
2019-06-17 01:05:00	3.6997	3.699475	3.6997	0
2019-06-17 01:10:00	3.69969	3.699473	3.69969	0
2019-06-17 01:15:00	3.69915	3.699418	3.69915	0
2019-06-17 01:20:00	3.69969	3.699472	3.69969	0
2019-06-17 01:25:00	3.69969	3.699527	3.69969	0
2019-06-17 01:30:00	3.69969	3.699528	3.69969	0
2019-06-17 01:35:00	3.69863	3.699477	3.69863	0
2019-06-17 01:40:00	3.69971	3.699533	3.69971	0
2019-06-17 01:45:00	3.69918	3.699482	3.69918	0
2019-06-17 01:50:00	3.69972	3.699485	3.69972	0
2019-06-17 01:55:00	3.69918	3.699433	3.69918	0
2019-06-17 02:00:00	3.69972	3.699436	3.69972	0
2019-06-17 02:05:00	3.69918	3.699439	3.69918	0
2019-06-17 02:10:00	3.69918	3.699388	3.69918	0
2019-06-17 02:15:00	3.69916	3.699335	3.69916	0
2019-06-17 02:20:00	3.69915	3.699281	3.69915	0
2019-06-17 02:25:00	3.69914	3.699332	3.69914	0
2019-06-17 02:30:00	3.69914	3.699275	3.69914	0
2019-06-17 02:35:00	3.69914	3.699271	3.69914	0
2019-06-17 02:40:00	3.69914	3.699213	3.69914	0
2019-06-17 02:45:00	3.69912	3.699207	3.69912	0
2019-06-17 02:50:00	3.69857	3.699092	3.69857	0
2019-06-17 02:55:00	3.69962	3.699136	3.69962	0
2019-06-17 03:00:00	3.69855	3.699073	3.69855	0
2019-06-17 03:05:00	3.69909	3.699066	3.69909	0
2019-06-17 03:10:00	3.6991	3.699061	3.6991	0
2019-06-17 03:15:00	3.69964	3.699111	3.69964	0
2019-06-17 03:20:00	3.69912	3.699109	3.69912	0
2019-06-17 03:25:00	3.69914	3.699109	3.69914	0
2019-06-17 03:30:00	3.69915	3.69911	3.69915	0
2019-06-17 03:35:00	3.69915	3.699113	3.69915	0
2019-06-17 03:40:00	3.69916	3.699172	3.69916	0
2019-06-17 03:45:00	3.6997	3.69918	3.6997	0
2019-06-17 03:50:00	3.69971	3.699296	3.69971	0
2019-06-17 03:55:00	3.69918	3.699305	3.69918	0
2019-06-17 04:00:00	3.69972	3.699367	3.69972	0
2019-06-17 04:05:00	3.69919	3.699322	3.69919	0
2019-06-17 04:10:00	3.69919	3.699329	3.69919	0
2019-06-17 04:15:00	3.69972	3.699387	3.69972	0
2019-06-17 04:20:00	3.69971	3.699443	3.69971	0
2019-06-17 04:25:00	3.69915	3.699443	3.69915	0
2019-06-17 04:30:00	3.69967	3.699494	3.69967	0
2019-06-17 04:35:00	3.69965	3.699489	3.69965	0
2019-06-17 04:40:00	3.69911	3.699429	3.69911	0
2019-06-17 04:45:00	3.69911	3.699422	3.69911	0
2019-06-17 04:50:00	3.69912	3.699362	3.69912	0
2019-06-17 04:55:00	3.69913	3.699356	3.69913	0
2019-06-17 05:00:00	3.69914	3.699351	3.69914	0
2019-06-17 05:05:00	3.69969	3.699348	3.69969	0
2019-06-17 05:10:00	3.69917	3.699294	3.69917	0
2019-06-17 05:15:00	3.69918	3.699297	3.69918	0
2019-06-17 05:20:00	3.69917	3.699247	3.69917	0
2019-06-17 05:25:00	3.69917	3.699199	3.69917	0
2019-06-17 05:30:00	3.69916	3.699204	3.69916	0
2019-06-17 05:35:00	3.69916	3.699209	3.69916	0
2019-06-17 05:40:00	3.69916	3.699213	3.69916	0
2019-06-17 05:45:00	3.69916	3.699216	3.69916	0
2019-06-17 05:50:00	3.70556	3.699858	3.70556	0
2019-06-17 05:55:00	3.70876	3.700765	3.70876	0
2019-06-17 06:00:00	3.70663	3.701511	3.70663	0
2019-06-17 06:05:00	3.70983	3.702576	3.70983	0
2019-06-17 06:10:00	3.7173	3.704389	3.7173	0
2019-06-17 06:15:00	3.7173	3.706202	3.7173	0
2019-06-17 06:20:00	3.71784	3.70807	3.71784	0
2019-06-17 06:25:00	3.71463	3.709617	3.71463	0
2019-06-17 06:30:00	3.71089	3.71079	3.71089	0
2019-06-17 06:35:00	3.70876	3.71175	3.70876	0
2019-06-17 06:40:00	3.70822	3.712016	3.70822	0
2019-06-17 06:45:00	3.70662	3.711802	3.70662	0
2019-06-17 06:50:00	3.70076	3.711215	3.70076	0
2019-06-17 06:55:00	3.6965	3.709882	3.6965	0
2019-06-17 07:00:00	3.69385	3.707537	3.69385	0
2019-06-17 07:05:00	3.69546	3.705353	3.69546	0
2019-06-17 07:10:00	3.69653	3.703222	3.69653	0
2019-06-17 07:15:00	3.69706	3.701465	3.69706	0
2019-06-17 07:20:00	3.69758	3.700134	3.69758	0
2019-06-17 07:25:00	3.69918	3.699176	3.69918	0
2019-06-17 07:30:00	3.69864	3.698218	3.69864	0
2019-06-17 07:35:00	3.69383	3.696939	3.69383	0
2019-06-17 07:40:00	3.6949	3.696353	3.6949	0
2019-06-17 07:45:00	3.69383	3.696086	3.69383	0
2019-06-17 07:50:00	3.69223	3.695924	3.69223	0
2019-06-17 07:55:00	3.69383	3.695761	3.69383	0
2019-06-17 08:00:00	3.69383	3.695491	3.69383	0
2019-06-17 08:05:00	3.6949	3.695275	3.6949	0
2019-06-17 08:10:00	3.69544	3.695061	3.69544	0
2019-06-17 08:15:00	3.69492	3.694635	3.69492	0
2019-06-17 08:20:00	3.69493	3.694264	3.69493	0
2019-06-17 08:25:00	3.69439	3.69432	3.69439	0
2019-06-17 08:30:00	3.6944	3.69427	3.6944	0
2019-06-17 08:35:00	3.69441	3.694328	3.69441	0
2019-06-17 08:40:00	3.69068	3.694173	3.69068	0
2019-06-17 08:45:00	3.68855	3.693645	3.68855	0
2019-06-17 08:50:00	3.68962	3.693224	3.68962	0
2019-06-17 08:55:00	3.68803	3.692537	3.68803	0
2019-06-17 09:00:00	3.68696	3.691689	3.68696	0
2019-06-17 09:05:00	3.68803	3.691	3.68803	0
2019-06-17 09:10:00	3.6875	3.690257	3.6875	0
2019-06-17 09:15:00	3.68857	3.689675	3.68857	0
2019-06-17 09:20:00	3.68696	3.688931	3.68696	0
2019-06-17 09:25:00	3.6891	3.6884	3.6891	0
2019-06-17 09:30:00	3.69017	3.688349	3.69017	0
2019-06-17 09:35:00	3.69336	3.68883	3.69336	0
2019-06-17 09:40:00	3.69443	3.689311	3.69443	0
2019-06-17 09:45:00	3.69497	3.690005	3.69497	0
2019-06-17 09:50:00	3.6955	3.690859	3.6955	0
2019-06-17 09:55:00	3.69443	3.691499	3.69443	0
2019-06-17 10:00:00	3.6939	3.692139	3.6939	0
2019-06-17 10:05:00	3.69283	3.692565	3.69283	0
2019-06-17 10:10:00	3.69443	3.693312	3.69443	0
2019-06-17 10:15:00	3.69443	3.693845	3.69443	0
2019-06-17 10:20:00	3.69443	3.694271	3.69443	0
2019-06-17 10:25:00	3.69336	3.694271	3.69336	0
2019-06-17 10:30:00	3.69389	3.694217	3.69389	0
2019-06-17 10:35:00	3.69335	3.694055	3.69335	0
2019-06-17 10:40:00	3.69387	3.693892	3.69387	0
2019-06-17 10:45:00	3.69387	3.693836	3.69387	0
2019-06-17 10:50:00	3.69333	3.693779	3.69333	0
2019-06-17 10:55:00	3.69173	3.693669	3.69173	0
2019-06-17 11:00:00	3.69226	3.693452	3.69226	0
2019-06-17 11:05:00	3.69278	3.693287	3.69278	0
2019-06-17 11:10:00	3.69278	3.693122	3.69278	0
2019-06-17 11:15:00	3.6933	3.693116	3.6933	0
2019-06-17 11:20:00	3.6901	3.692737	3.6901	0
2019-06-17 11:25:00	3.6917	3.692572	3.6917	0
2019-06-17 11:30:00	3.69171	3.692356	3.69171	0
2019-06-17 11:35:00	3.69224	3.692193	3.69224	0
2019-06-17 11:40:00	3.69171	3.692031	3.69171	0
2019-06-17 11:45:00	3.69171	3.692029	3.69171	0
2019-06-17 11:50:00	3.69117	3.69192	3.69117	0
2019-06-17 11:55:00	3.69118	3.69176	3.69118	0
2019-06-17 12:00:00	3.69171	3.691653	3.69171	0
2019-06-17 12:05:00	3.69117	3.69144	3.69117	0
2019-06-17 12:10:00	3.69117	3.691547	3.69117	0
2019-06-17 12:15:00	3.6901	3.691387	3.6901	0
2019-06-17 12:20:00	3.6901	3.691226	3.6901	0
2019-06-17 12:25:00	3.6901	3.691012	3.6901	0
2019-06-17 12:30:00	3.6885	3.690691	3.6885	0
2019-06-17 12:35:00	3.68796	3.690316	3.68796	0
2019-06-17 12:40:00	3.68637	3.689836	3.68637	0
2019-06-17 12:45:00	3.6853	3.689248	3.6853	0
2019-06-17 12:50:00	3.68583	3.68866	3.68583	0
2019-06-17 12:55:00	3.6853	3.688073	3.6853	0
2019-06-17 13:00:00	3.6853	3.687486	3.6853	0
2019-06-17 13:05:00	3.68584	3.68706	3.68584	0
2019-06-17 13:10:00	3.68531	3.686581	3.68531	0
2019-06-17 13:15:00	3.68531	3.686102	3.68531	0
2019-06-17 13:20:00	3.68585	3.685837	3.68585	0
2019-06-17 13:25:00	3.68533	3.685574	3.68533	0
2019-06-17 13:30:00	3.68587	3.685524	3.68587	0
2019-06-17 13:35:00	3.68641	3.685635	3.68641	0
2019-06-17 13:40:00	3.68589	3.685641	3.68589	0
2019-06-17 13:45:00	3.68642	3.685753	3.68642	0
2019-06-17 13:50:00	3.68696	3.685919	3.68696	0
2019-06-17 13:55:00	3.68642	3.685977	3.68642	0
2019-06-17 14:00:00	3.68589	3.686035	3.68589	0
2019-06-17 14:05:00	3.6875	3.686254	3.6875	0
2019-06-17 14:10:00	3.68696	3.686365	3.68696	0
2019-06-17 14:15:00	3.68643	3.686475	3.68643	0
2019-06-17 14:20:00	3.6875	3.686638	3.6875	0
2019-06-17 14:25:00	3.68696	3.686693	3.68696	0
2019-06-17 14:30:00	3.6875	3.686854	3.6875	0
2019-06-17 14:35:00	3.68695	3.686907	3.68695	0
2019-06-17 14:40:00	3.68693	3.686904	3.68693	0
2019-06-17 14:45:00	3.68746	3.687008	3.68746	0
2019-06-17 14:50:00	3.68745	3.687164	3.68745	0
2019-06-17 14:55:00	3.68744	3.687158	3.68744	0
2019-06-17 15:00:00	3.68691	3.687153	3.68691	0
2019-06-17 15:05:00	3.68744	3.687254	3.68744	0
2019-06-17 15:10:00	3.68852	3.687356	3.68852	0
2019-06-17 15:15:00	3.68799	3.687459	3.68799	0
2019-06-17 15:20:00	3.68799	3.687508	3.68799	0
2019-06-17 15:25:00	3.68853	3.687666	3.68853	0
2019-06-17 15:30:00	3.68801	3.687774	3.68801	0
2019-06-17 15:35:00	3.68855	3.687883	3.68855	0
2019-06-17 15:40:00	3.68855	3.687993	3.68855	0
2019-06-17 15:45:00	3.68802	3.688051	3.68802	0
2019-06-17 15:50:00	3.68909	3.688269	3.68909	0
2019-06-17 15:55:00	3.68856	3.688381	3.68856	0
2019-06-17 16:00:00	3.68855	3.688384	3.68855	0
2019-06-17 16:05:00	3.68854	3.688439	3.68854	0
2019-06-17 16:10:00	3.68906	3.688546	3.68906	0
2019-06-17 16:15:00	3.68905	3.688598	3.68905	0
2019-06-17 16:20:00	3.68904	3.688701	3.68904	0
2019-06-17 16:25:00	3.68904	3.68875	3.68904	0
2019-06-17 16:30:00	3.68903	3.688798	3.68903	0
2019-06-17 16:35:00	3.68902	3.688898	3.68902	0
2019-06-17 16:40:00	3.68847	3.688836	3.68847	0
2019-06-17 16:45:00	3.68845	3.688825	3.68845	0
2019-06-17 16:50:00	3.69005	3.688975	3.69005	0
2019-06-17 16:55:00	3.6895	3.689071	3.6895	0
2019-06-17 17:00:00	3.68948	3.689113	3.68948	0
2019-06-17 17:05:00	3.68894	3.689102	3.68894	0
2019-06-17 17:10:00	3.68892	3.68909	3.68892	0
2019-06-17 17:15:00	3.68891	3.689077	3.68891	0
2019-06-17 17:20:00	3.68945	3.689119	3.68945	0
2019-06-17 17:25:00	3.68893	3.68911	3.68893	0
2019-06-17 17:30:00	3.68948	3.689211	3.68948	0
2019-06-17 17:35:00	3.6895	3.689316	3.6895	0
2019-06-17 17:40:00	3.68952	3.689263	3.68952	0
2019-06-17 17:45:00	3.69007	3.68932	3.69007	0
2019-06-17 17:50:00	3.68956	3.689328	3.68956	0
2019-06-17 17:55:00	3.68904	3.689338	3.68904	0
2019-06-17 18:00:00	3.68958	3.689404	3.68958	0
2019-06-17 18:05:00	3.68958	3.689471	3.68958	0
2019-06-17 18:10:00	3.68958	3.689484	3.68958	0
2019-06-17 18:15:00	3.68959	3.68955	3.68959	0
2019-06-17 18:20:00	3.68959	3.689561	3.68959	0
2019-06-17 18:25:00	3.68959	3.68957	3.68959	0
2019-06-17 18:30:00	3.6896	3.689578	3.6896	0
2019-06-17 18:35:00	3.6896	3.689531	3.6896	0
2019-06-17 18:40:00	3.6896	3.689535	3.6896	0
2019-06-17 18:45:00	3.6896	3.689591	3.6896	0
2019-06-17 18:50:00	3.6896	3.689593	3.6896	0
2019-06-17 18:55:00	3.68958	3.689593	3.68958	0
2019-06-17 19:00:00	3.68957	3.689592	3.68957	0
2019-06-17 19:05:00	3.68956	3.689589	3.68956	0
2019-06-17 19:10:00	3.6901	3.68964	3.6901	0
2019-06-17 19:15:00	3.6901	3.689691	3.6901	0
2019-06-17 19:20:00	3.68957	3.689688	3.68957	0
2019-06-17 19:25:00	3.69011	3.689739	3.69011	0
2019-06-17 19:30:00	3.68959	3.689738	3.68959	0
2019-06-17 19:35:00	3.6896	3.689738	3.6896	0
2019-06-17 19:40:00	3.69013	3.689791	3.69013	0
2019-06-17 19:45:00	3.69013	3.689846	3.69013	0
2019-06-17 19:50:00	3.69013	3.689902	3.69013	0
2019-06-17 19:55:00	3.69013	3.689959	3.69013	0
2019-06-17 20:00:00	3.69013	3.689962	3.69013	0
2019-06-17 20:05:00	3.6896	3.689912	3.6896	0
2019-06-17 20:10:00	3.6896	3.689915	3.6896	0
2019-06-17 20:15:00	3.69014	3.689918	3.69014	0
2019-06-17 20:20:00	3.69014	3.689973	3.69014	0
2019-06-17 20:25:00	3.69014	3.690027	3.69014	0
2019-06-17 20:30:00	3.69068	3.690082	3.69068	0
2019-06-17 20:35:00	3.69015	3.690084	3.69015	0
2019-06-17 20:40:00	3.69015	3.690086	3.69015	0
2019-06-17 20:45:00	3.69016	3.690089	3.69016	0
2019-06-17 20:50:00	3.69069	3.690145	3.69069	0
2019-06-17 20:55:00	3.69068	3.690253	3.69068	0
2019-06-17 21:00:00	3.69068	3.690361	3.69068	0
2019-06-17 21:05:00	3.69066	3.690413	3.69066	0
2019-06-17 21:10:00	3.69064	3.690463	3.69064	0
2019-06-17 21:15:00	3.69064	3.690513	3.69064	0
2019-06-17 21:20:00	3.69064	3.690509	3.69064	0
2019-06-17 21:25:00	3.69064	3.690558	3.69064	0
2019-06-17 21:30:00	3.69064	3.690607	3.69064	0
2019-06-17 21:35:00	3.69065	3.690656	3.69065	0
2019-06-17 21:40:00	3.69065	3.690652	3.69065	0
2019-06-17 21:45:00	3.69012	3.690596	3.69012	0
2019-06-17 21:50:00	3.69118	3.690646	3.69118	0
2019-06-17 21:55:00	3.69118	3.690698	3.69118	0
2019-06-17 22:00:00	3.69118	3.690752	3.69118	0
2019-06-17 22:05:00	3.69066	3.690754	3.69066	0
2019-06-17 22:10:00	3.69119	3.690809	3.69119	0
2019-06-17 22:15:00	3.69067	3.690812	3.69067	0
2019-06-17 22:20:00	3.69067	3.690815	3.69067	0
2019-06-17 22:25:00	3.69068	3.690818	3.69068	0
2019-06-17 22:30:00	3.69068	3.690821	3.69068	0
2019-06-17 22:35:00	3.69068	3.690877	3.69068	0
2019-06-17 22:40:00	3.69069	3.690828	3.69069	0
2019-06-17 22:45:00	3.69069	3.690779	3.69069	0
2019-06-17 22:50:00	3.69069	3.69073	3.69069	0
2019-06-17 22:55:00	3.69069	3.690733	3.69069	0
2019-06-17 23:00:00	3.69121	3.690735	3.69121	0
2019-06-17 23:05:00	3.69121	3.690789	3.69121	0
2019-06-17 23:10:00	3.69121	3.690843	3.69121	0
2019-06-17 23:15:00	3.69121	3.690896	3.69121	0
2019-06-17 23:20:00	3.69121	3.690949	3.69121	0
2019-06-17 23:25:00	3.69121	3.691002	3.69121	0
2019-06-17 23:30:00	3.69068	3.691001	3.69068	0
2019-06-17 23:35:00	3.69121	3.691053	3.69121	0
2019-06-17 23:40:00	3.6912	3.691104	3.6912	0
2019-06-17 23:45:00	3.6912	3.691155	3.6912	0
2019-06-17 23:50:00	3.69119	3.691153	3.69119	0
2019-06-17 23:55:00	3.69119	3.691151	3.69119	0
2019-06-18 00:00:00	3.69119	3.691149	3.69119	0
2019-06-18 00:05:00	3.69172	3.6912	3.69172	0
2019-06-18 00:10:00	3.69171	3.69125	3.69171	0
2019-06-18 00:15:00	3.69117	3.691246	3.69117	0
2019-06-18 00:20:00	3.69117	3.691295	3.69117	0
2019-06-18 00:25:00	3.69169	3.691343	3.69169	0
2019-06-18 00:30:00	3.69116	3.691339	3.69116	0
2019-06-18 00:35:00	3.69117	3.691336	3.69117	0
2019-06-18 00:40:00	3.69117	3.691334	3.69117	0
2019-06-18 00:45:00	3.69118	3.691333	3.69118	0
2019-06-18 00:50:00	3.69119	3.691333	3.69119	0
2019-06-18 00:55:00	3.6912	3.691281	3.6912	0
2019-06-18 01:00:00	3.69121	3.691231	3.69121	0
2019-06-18 01:05:00	3.69175	3.691289	3.69175	0
2019-06-18 01:10:00	3.69175	3.691347	3.69175	0
2019-06-18 01:15:00	3.69175	3.691353	3.69175	0
2019-06-18 01:20:00	3.69229	3.691466	3.69229	0
2019-06-18 01:25:00	3.69176	3.691525	3.69176	0
2019-06-18 01:30:00	3.69123	3.691531	3.69123	0
2019-06-18 01:35:00	3.69176	3.691589	3.69176	0
2019-06-18 01:40:00	3.69176	3.691646	3.69176	0
2019-06-18 01:45:00	3.69123	3.691649	3.69123	0
2019-06-18 01:50:00	3.69175	3.691703	3.69175	0
2019-06-18 01:55:00	3.69175	3.691703	3.69175	0
2019-06-18 02:00:00	3.69121	3.691649	3.69121	0
2019-06-18 02:05:00	3.69174	3.691648	3.69174	0
2019-06-18 02:10:00	3.69174	3.691593	3.69174	0
2019-06-18 02:15:00	3.69173	3.69159	3.69173	0
2019-06-18 02:20:00	3.69226	3.691693	3.69226	0
2019-06-18 02:25:00	3.69172	3.691689	3.69172	0
2019-06-18 02:30:00	3.69225	3.691738	3.69225	0
2019-06-18 02:35:00	3.69225	3.69184	3.69225	0
2019-06-18 02:40:00	3.69172	3.691837	3.69172	0
2019-06-18 02:45:00	3.69173	3.691835	3.69173	0
2019-06-18 02:50:00	3.69173	3.691887	3.69173	0
2019-06-18 02:55:00	3.69174	3.691887	3.69174	0
2019-06-18 03:00:00	3.69174	3.691887	3.69174	0
2019-06-18 03:05:00	3.69228	3.691942	3.69228	0
2019-06-18 03:10:00	3.69175	3.691891	3.69175	0
2019-06-18 03:15:00	3.69175	3.691894	3.69175	0
2019-06-18 03:20:00	3.69175	3.691844	3.69175	0
2019-06-18 03:25:00	3.69229	3.691848	3.69229	0
2019-06-18 03:30:00	3.69175	3.691851	3.69175	0
2019-06-18 03:35:00	3.69227	3.691905	3.69227	0
2019-06-18 03:40:00	3.69227	3.691959	3.69227	0
2019-06-18 03:45:00	3.69227	3.692012	3.69227	0
2019-06-18 03:50:00	3.69227	3.692065	3.69227	0
2019-06-18 03:55:00	3.69174	3.692011	3.69174	0
2019-06-18 04:00:00	3.69174	3.69201	3.69174	0
2019-06-18 04:05:00	3.69228	3.692063	3.69228	0
2019-06-18 04:10:00	3.69175	3.692063	3.69175	0
2019-06-18 04:15:00	3.69229	3.692063	3.69229	0
2019-06-18 04:20:00	3.69174	3.692062	3.69174	0
2019-06-18 04:25:00	3.69226	3.692061	3.69226	0
2019-06-18 04:30:00	3.69225	3.692059	3.69225	0
2019-06-18 04:35:00	3.69171	3.692003	3.69171	0
2019-06-18 04:40:00	3.69171	3.691947	3.69171	0
2019-06-18 04:45:00	3.69171	3.691944	3.69171	0
2019-06-18 04:50:00	3.69171	3.691941	3.69171	0
2019-06-18 04:55:00	3.69225	3.691938	3.69225	0
2019-06-18 05:00:00	3.69278	3.692041	3.69278	0
2019-06-18 05:05:00	3.69333	3.692145	3.69333	0
2019-06-18 05:10:00	3.69227	3.692198	3.69227	0
2019-06-18 05:15:00	3.69281	3.692253	3.69281	0
2019-06-18 05:20:00	3.69228	3.692256	3.69228	0
2019-06-18 05:25:00	3.69282	3.692367	3.69282	0
2019-06-18 05:30:00	3.69229	3.692425	3.69229	0
2019-06-18 05:35:00	3.69282	3.692536	3.69282	0
2019-06-18 05:40:00	3.69282	3.692647	3.69282	0
2019-06-18 05:45:00	3.69229	3.692651	3.69229	0
2019-06-18 05:50:00	3.69283	3.692656	3.69283	0
2019-06-18 05:55:00	3.6923	3.692553	3.6923	0
2019-06-18 06:00:00	3.69176	3.692502	3.69176	0
2019-06-18 06:05:00	3.69176	3.692397	3.69176	0
2019-06-18 06:10:00	3.6923	3.692399	3.6923	0
2019-06-18 06:15:00	3.69176	3.692293	3.69176	0
2019-06-18 06:20:00	3.69176	3.69224	3.69176	0
2019-06-18 06:25:00	3.6923	3.692188	3.6923	0
2019-06-18 06:30:00	3.6923	3.692136	3.6923	0
2019-06-18 06:35:00	3.69176	3.692083	3.69176	0
2019-06-18 06:40:00	3.6923	3.69203	3.6923	0
2019-06-18 06:45:00	3.6923	3.69203	3.6923	0
2019-06-18 06:50:00	3.69176	3.69203	3.69176	0
2019-06-18 06:55:00	3.69282	3.692136	3.69282	0
2019-06-18 07:00:00	3.69228	3.692134	3.69228	0
2019-06-18 07:05:00	3.69281	3.692239	3.69281	0
2019-06-18 07:10:00	3.69227	3.69229	3.69227	0
2019-06-18 07:15:00	3.6928	3.69234	3.6928	0
2019-06-18 07:20:00	3.69227	3.692337	3.69227	0
2019-06-18 07:25:00	3.69173	3.692334	3.69173	0
2019-06-18 07:30:00	3.69332	3.692436	3.69332	0
2019-06-18 07:35:00	3.69225	3.692431	3.69225	0
2019-06-18 07:40:00	3.69225	3.69248	3.69225	0
2019-06-18 07:45:00	3.69226	3.692424	3.69226	0
2019-06-18 07:50:00	3.69173	3.692369	3.69173	0
2019-06-18 07:55:00	3.69227	3.692315	3.69227	0
2019-06-18 08:00:00	3.69174	3.692262	3.69174	0
2019-06-18 08:05:00	3.69228	3.69221	3.69228	0
2019-06-18 08:10:00	3.69175	3.692158	3.69175	0
2019-06-18 08:15:00	3.68855	3.69184	3.68855	0
2019-06-18 08:20:00	3.68696	3.691204	3.68696	0
2019-06-18 08:25:00	3.68963	3.690942	3.68963	0
2019-06-18 08:30:00	3.68589	3.690306	3.68589	0
2019-06-18 08:35:00	3.68216	3.689296	3.68216	0
2019-06-18 08:40:00	3.68056	3.688179	3.68056	0
2019-06-18 08:45:00	3.68161	3.687113	3.68161	0
2019-06-18 08:50:00	3.68214	3.686153	3.68214	0
2019-06-18 08:55:00	3.67787	3.684712	3.67787	0
2019-06-18 09:00:00	3.68	3.683537	3.68	0
2019-06-18 09:05:00	3.68534	3.683216	3.68534	0
2019-06-18 09:10:00	3.68694	3.683214	3.68694	0
2019-06-18 09:15:00	3.68854	3.683105	3.68854	0
2019-06-18 09:20:00	3.68801	3.683317	3.68801	0
2019-06-18 09:25:00	3.68855	3.683956	3.68855	0
2019-06-18 09:30:00	3.68481	3.684381	3.68481	0
2019-06-18 09:35:00	3.68695	3.684915	3.68695	0
2019-06-18 09:40:00	3.68427	3.685128	3.68427	0
2019-06-18 09:45:00	3.68213	3.685554	3.68213	0
2019-06-18 09:50:00	3.68425	3.685979	3.68425	0
2019-06-18 09:55:00	3.68796	3.686241	3.68796	0
2019-06-18 10:00:00	3.69008	3.686555	3.69008	0
2019-06-18 10:05:00	3.68847	3.686548	3.68847	0
2019-06-18 10:10:00	3.68952	3.686699	3.68952	0
2019-06-18 10:15:00	3.69059	3.686903	3.69059	0
2019-06-18 10:20:00	3.69167	3.687589	3.69167	0
2019-06-18 10:25:00	3.69113	3.688007	3.69113	0
2019-06-18 10:30:00	3.69008	3.688588	3.69008	0
2019-06-18 10:35:00	3.69115	3.68949	3.69115	0
2019-06-18 10:40:00	3.69115	3.69018	3.69115	0
2019-06-18 10:45:00	3.69063	3.690447	3.69063	0
2019-06-18 10:50:00	3.6933	3.690769	3.6933	0
2019-06-18 10:55:00	3.69171	3.691093	3.69171	0
2019-06-18 11:00:00	3.68958	3.691099	3.68958	0
2019-06-18 11:05:00	3.68638	3.690678	3.68638	0
2019-06-18 11:10:00	3.6912	3.690631	3.6912	0
2019-06-18 11:15:00	3.68907	3.690425	3.68907	0
2019-06-18 11:20:00	3.6896	3.690377	3.6896	0
2019-06-18 11:25:00	3.68907	3.690169	3.68907	0
2019-06-18 11:30:00	3.69013	3.690067	3.69013	0
2019-06-18 11:35:00	3.68853	3.689857	3.68853	0
2019-06-18 11:40:00	3.68693	3.68922	3.68693	0
2019-06-18 11:45:00	3.68639	3.688688	3.68639	0
2019-06-18 11:50:00	3.68586	3.688316	3.68586	0
2019-06-18 11:55:00	3.68585	3.688263	3.68585	0
2019-06-18 12:00:00	3.68638	3.687781	3.68638	0
2019-06-18 12:05:00	3.68692	3.687566	3.68692	0
2019-06-18 12:10:00	3.68746	3.687352	3.68746	0
2019-06-18 12:15:00	3.68799	3.687244	3.68799	0
2019-06-18 12:20:00	3.68799	3.68703	3.68799	0
2019-06-18 12:25:00	3.68853	3.68703	3.68853	0
2019-06-18 12:30:00	3.68853	3.68719	3.68853	0
2019-06-18 12:35:00	3.68853	3.687404	3.68853	0
2019-06-18 12:40:00	3.68853	3.687671	3.68853	0
2019-06-18 12:45:00	3.68906	3.687992	3.68906	0
2019-06-18 12:50:00	3.68959	3.688313	3.68959	0
2019-06-18 12:55:00	3.68958	3.688579	3.68958	0
2019-06-18 13:00:00	3.68958	3.688791	3.68958	0
2019-06-18 13:05:00	3.69011	3.689003	3.69011	0
2019-06-18 13:10:00	3.68956	3.68916	3.68956	0
2019-06-18 13:15:00	3.69009	3.689316	3.69009	0
2019-06-18 13:20:00	3.69008	3.689471	3.69008	0
2019-06-18 13:25:00	3.69007	3.689625	3.69007	0
2019-06-18 13:30:00	3.69006	3.689778	3.69006	0
2019-06-18 13:35:00	3.69006	3.689878	3.69006	0
2019-06-18 13:40:00	3.69059	3.689978	3.69059	0
2019-06-18 13:45:00	3.69057	3.690077	3.69057	0
2019-06-18 13:50:00	3.69055	3.690174	3.69055	0
2019-06-18 13:55:00	3.69054	3.690217	3.69054	0
2019-06-18 14:00:00	3.69054	3.690315	3.69054	0
2019-06-18 14:05:00	3.69055	3.690361	3.69055	0
2019-06-18 14:10:00	3.69056	3.690409	3.69056	0
2019-06-18 14:15:00	3.69057	3.690459	3.69057	0
2019-06-18 14:20:00	3.69006	3.690459	3.69006	0
2019-06-18 14:25:00	3.69061	3.690514	3.69061	0
2019-06-18 14:30:00	3.69063	3.690518	3.69063	0
2019-06-18 14:35:00	3.69064	3.690525	3.69064	0
2019-06-18 14:40:00	3.69118	3.690588	3.69118	0
2019-06-18 14:45:00	3.69066	3.6906	3.69066	0
2019-06-18 14:50:00	3.69066	3.690612	3.69066	0
2019-06-18 14:55:00	3.69118	3.690675	3.69118	0
2019-06-18 15:00:00	3.69117	3.690736	3.69117	0
2019-06-18 15:05:00	3.69117	3.690796	3.69117	0
2019-06-18 15:10:00	3.69117	3.690907	3.69117	0
2019-06-18 15:15:00	3.69117	3.690963	3.69117	0
2019-06-18 15:20:00	3.69171	3.691071	3.69171	0
2019-06-18 15:25:00	3.69064	3.691071	3.69064	0
2019-06-18 15:30:00	3.69118	3.691071	3.69118	0
2019-06-18 15:35:00	3.69065	3.69107	3.69065	0
2019-06-18 15:40:00	3.69172	3.691176	3.69172	0
2019-06-18 15:45:00	3.69118	3.691176	3.69118	0
2019-06-18 15:50:00	3.69118	3.691177	3.69118	0
2019-06-18 15:55:00	3.69171	3.691231	3.69171	0
2019-06-18 16:00:00	3.69118	3.691232	3.69118	0
2019-06-18 16:05:00	3.69117	3.691232	3.69117	0
2019-06-18 16:10:00	3.69117	3.691178	3.69117	0
2019-06-18 16:15:00	3.69117	3.691231	3.69117	0
2019-06-18 16:20:00	3.69118	3.691231	3.69118	0
2019-06-18 16:25:00	3.69118	3.691284	3.69118	0
2019-06-18 16:30:00	3.69119	3.691231	3.69119	0
2019-06-18 16:35:00	3.69066	3.691179	3.69066	0
2019-06-18 16:40:00	3.69121	3.691182	3.69121	0
2019-06-18 16:45:00	3.69121	3.691132	3.69121	0
2019-06-18 16:50:00	3.69121	3.691135	3.69121	0
2019-06-18 16:55:00	3.69175	3.691193	3.69175	0
2019-06-18 17:00:00	3.69122	3.691198	3.69122	0
2019-06-18 17:05:00	3.69122	3.691203	3.69122	0
2019-06-18 17:10:00	3.69175	3.69126	3.69175	0
2019-06-18 17:15:00	3.69175	3.691317	3.69175	0
2019-06-18 17:20:00	3.69175	3.691373	3.69175	0
2019-06-18 17:25:00	3.69121	3.691428	3.69121	0
2019-06-18 17:30:00	3.69173	3.69148	3.69173	0
2019-06-18 17:35:00	3.69172	3.691531	3.69172	0
2019-06-18 17:40:00	3.69118	3.691528	3.69118	0
2019-06-18 17:45:00	3.69171	3.691524	3.69171	0
2019-06-18 17:50:00	3.69118	3.69152	3.69118	0
2019-06-18 17:55:00	3.69118	3.691516	3.69118	0
2019-06-18 18:00:00	3.69118	3.691459	3.69118	0
2019-06-18 18:05:00	3.69173	3.691457	3.69173	0
2019-06-18 18:10:00	3.69173	3.691455	3.69173	0
2019-06-18 18:15:00	3.69121	3.691455	3.69121	0
2019-06-18 18:20:00	3.69228	3.69151	3.69228	0
2019-06-18 18:25:00	3.69175	3.691513	3.69175	0
2019-06-18 18:30:00	3.69175	3.69157	3.69175	0
2019-06-18 18:35:00	3.69121	3.69152	3.69121	0
2019-06-18 18:40:00	3.69174	3.691576	3.69174	0
2019-06-18 18:45:00	3.69174	3.691632	3.69174	0
2019-06-18 18:50:00	3.6912	3.691634	3.6912	0
2019-06-18 18:55:00	3.69173	3.691634	3.69173	0
2019-06-18 19:00:00	3.69174	3.691635	3.69174	0
2019-06-18 19:05:00	3.69174	3.691688	3.69174	0
2019-06-18 19:10:00	3.69228	3.691688	3.69228	0
2019-06-18 19:15:00	3.69121	3.691634	3.69121	0
2019-06-18 19:20:00	3.69228	3.691687	3.69228	0
2019-06-18 19:25:00	3.69174	3.69174	3.69174	0
2019-06-18 19:30:00	3.69226	3.691792	3.69226	0
2019-06-18 19:35:00	3.69172	3.69179	3.69172	0
2019-06-18 19:40:00	3.69224	3.691894	3.69224	0
2019-06-18 19:45:00	3.69223	3.691944	3.69223	0
2019-06-18 19:50:00	3.69168	3.691938	3.69168	0
2019-06-18 19:55:00	3.69221	3.691985	3.69221	0
2019-06-18 20:00:00	3.69221	3.691978	3.69221	0
2019-06-18 20:05:00	3.69221	3.692078	3.69221	0
2019-06-18 20:10:00	3.6922	3.69207	3.6922	0
2019-06-18 20:15:00	3.69274	3.69217	3.69274	0
2019-06-18 20:20:00	3.69219	3.692163	3.69219	0
2019-06-18 20:25:00	3.69218	3.692209	3.69218	0
2019-06-18 20:30:00	3.6927	3.692255	3.6927	0
2019-06-18 20:35:00	3.69216	3.692248	3.69216	0
2019-06-18 20:40:00	3.69268	3.692348	3.69268	0
2019-06-18 20:45:00	3.6932	3.692447	3.6932	0
2019-06-18 20:50:00	3.69212	3.692438	3.69212	0
2019-06-18 20:55:00	3.69266	3.692483	3.69266	0
2019-06-18 21:00:00	3.69212	3.692475	3.69212	0
2019-06-18 21:05:00	3.69267	3.692468	3.69267	0
2019-06-18 21:10:00	3.69215	3.692464	3.69215	0
2019-06-18 21:15:00	3.6927	3.692516	3.6927	0
2019-06-18 21:20:00	3.6927	3.692516	3.6927	0
2019-06-18 21:25:00	3.69324	3.692624	3.69324	0
2019-06-18 21:30:00	3.69271	3.692627	3.69271	0
2019-06-18 21:35:00	3.69271	3.692578	3.69271	0
2019-06-18 21:40:00	3.69271	3.692637	3.69271	0
2019-06-18 21:45:00	3.69325	3.692696	3.69325	0
2019-06-18 21:50:00	3.69273	3.692757	3.69273	0
2019-06-18 21:55:00	3.69274	3.692764	3.69274	0
2019-06-18 22:00:00	3.69274	3.692823	3.69274	0
2019-06-18 22:05:00	3.69329	3.692882	3.69329	0
2019-06-18 22:10:00	3.69277	3.692889	3.69277	0
2019-06-18 22:15:00	3.69225	3.69279	3.69225	0
2019-06-18 22:20:00	3.69279	3.692798	3.69279	0
2019-06-18 22:25:00	3.6928	3.692807	3.6928	0
2019-06-18 22:30:00	3.69281	3.692817	3.69281	0
2019-06-18 22:35:00	3.69282	3.692774	3.69282	0
2019-06-18 22:40:00	3.69282	3.692783	3.69282	0
2019-06-18 22:45:00	3.69282	3.692791	3.69282	0
2019-06-18 22:50:00	3.69282	3.692799	3.69282	0
2019-06-18 22:55:00	3.69335	3.692805	3.69335	0
2019-06-18 23:00:00	3.69281	3.692809	3.69281	0
2019-06-18 23:05:00	3.6928	3.692864	3.6928	0
2019-06-18 23:10:00	3.6928	3.692865	3.6928	0
2019-06-18 23:15:00	3.6928	3.692865	3.6928	0
2019-06-18 23:20:00	3.6928	3.692864	3.6928	0
2019-06-18 23:25:00	3.69279	3.692861	3.69279	0
2019-06-18 23:30:00	3.69279	3.692858	3.69279	0
2019-06-18 23:35:00	3.69332	3.692908	3.69332	0
2019-06-18 23:40:00	3.69278	3.692904	3.69278	0
2019-06-18 23:45:00	3.69332	3.692901	3.69332	0
2019-06-18 23:50:00	3.69279	3.692899	3.69279	0
2019-06-18 23:55:00	3.6928	3.692899	3.6928	0
2019-06-19 00:00:00	3.69281	3.6929	3.69281	0
2019-06-19 00:05:00	3.69334	3.692954	3.69334	0
2019-06-19 00:10:00	3.69281	3.692955	3.69281	0
2019-06-19 00:15:00	3.69227	3.692903	3.69227	0
2019-06-19 00:20:00	3.6928	3.692904	3.6928	0
2019-06-19 00:25:00	3.69333	3.692905	3.69333	0
2019-06-19 00:30:00	3.69333	3.69296	3.69333	0
2019-06-19 00:35:00	3.69333	3.692961	3.69333	0
2019-06-19 00:40:00	3.69333	3.693015	3.69333	0
2019-06-19 00:45:00	3.69334	3.693069	3.69334	0
2019-06-19 00:50:00	3.69281	3.693069	3.69281	0
2019-06-19 00:55:00	3.69334	3.693069	3.69334	0
2019-06-19 01:00:00	3.69334	3.693122	3.69334	0
2019-06-19 01:05:00	3.69333	3.693228	3.69333	0
2019-06-19 01:10:00	3.6928	3.693228	3.6928	0
2019-06-19 01:15:00	3.69279	3.693174	3.69279	0
2019-06-19 01:20:00	3.69333	3.693174	3.69333	0
2019-06-19 01:25:00	3.6928	3.693121	3.6928	0
2019-06-19 01:30:00	3.69333	3.693121	3.69333	0
2019-06-19 01:35:00	3.69333	3.69312	3.69333	0
2019-06-19 01:40:00	3.69279	3.693118	3.69279	0
2019-06-19 01:45:00	3.69279	3.693063	3.69279	0
2019-06-19 01:50:00	3.69279	3.693008	3.69279	0
2019-06-19 01:55:00	3.69332	3.693007	3.69332	0
2019-06-19 02:00:00	3.69332	3.693059	3.69332	0
2019-06-19 02:05:00	3.69332	3.693112	3.69332	0
2019-06-19 02:10:00	3.69278	3.693057	3.69278	0
2019-06-19 02:15:00	3.69278	3.693055	3.69278	0
2019-06-19 02:20:00	3.69332	3.693054	3.69332	0
2019-06-19 02:25:00	3.69332	3.693053	3.69332	0
2019-06-19 02:30:00	3.69278	3.693052	3.69278	0
2019-06-19 02:35:00	3.69278	3.693051	3.69278	0
2019-06-19 02:40:00	3.69332	3.693104	3.69332	0
2019-06-19 02:45:00	3.69332	3.693104	3.69332	0
2019-06-19 02:50:00	3.69331	3.693103	3.69331	0
2019-06-19 02:55:00	3.69276	3.693047	3.69276	0
2019-06-19 03:00:00	3.69328	3.693097	3.69328	0
2019-06-19 03:05:00	3.69274	3.693093	3.69274	0
2019-06-19 03:10:00	3.69274	3.693035	3.69274	0
2019-06-19 03:15:00	3.69274	3.692977	3.69274	0
2019-06-19 03:20:00	3.69328	3.693027	3.69328	0
2019-06-19 03:25:00	3.69329	3.693078	3.69329	0
2019-06-19 03:30:00	3.6933	3.693076	3.6933	0
2019-06-19 03:35:00	3.69277	3.693021	3.69277	0
2019-06-19 03:40:00	3.6933	3.69302	3.6933	0
2019-06-19 03:45:00	3.6933	3.693074	3.6933	0
2019-06-19 03:50:00	3.69331	3.693077	3.69331	0
2019-06-19 03:55:00	3.69332	3.693135	3.69332	0
2019-06-19 04:00:00	3.69332	3.693193	3.69332	0
2019-06-19 04:05:00	3.69333	3.693252	3.69333	0
2019-06-19 04:10:00	3.69387	3.693311	3.69387	0
2019-06-19 04:15:00	3.69334	3.693316	3.69334	0
2019-06-19 04:20:00	3.69388	3.693374	3.69388	0
2019-06-19 04:25:00	3.69335	3.693432	3.69335	0
2019-06-19 04:30:00	3.69281	3.693383	3.69281	0
2019-06-19 04:35:00	3.69281	3.693334	3.69281	0
2019-06-19 04:40:00	3.69387	3.69339	3.69387	0
2019-06-19 04:45:00	3.69333	3.693391	3.69333	0
2019-06-19 04:50:00	3.69333	3.693392	3.69333	0
2019-06-19 04:55:00	3.69387	3.693446	3.69387	0
2019-06-19 05:00:00	3.69334	3.693393	3.69334	0
2019-06-19 05:05:00	3.69334	3.693393	3.69334	0
2019-06-19 05:10:00	3.69281	3.693286	3.69281	0
2019-06-19 05:15:00	3.69335	3.693286	3.69335	0
2019-06-19 05:20:00	3.69282	3.693287	3.69282	0
2019-06-19 05:25:00	3.69389	3.693395	3.69389	0
2019-06-19 05:30:00	3.69282	3.69329	3.69282	0
2019-06-19 05:35:00	3.69336	3.693293	3.69336	0
2019-06-19 05:40:00	3.69336	3.693296	3.69336	0
2019-06-19 05:45:00	3.6939	3.693299	3.6939	0
2019-06-19 05:50:00	3.69443	3.693408	3.69443	0
2019-06-19 05:55:00	3.69923	3.693997	3.69923	0
2019-06-19 06:00:00	3.70243	3.694959	3.70243	0
2019-06-19 06:05:00	3.70242	3.695866	3.70242	0
2019-06-19 06:10:00	3.70241	3.696825	3.70241	0
2019-06-19 06:15:00	3.70348	3.697784	3.70348	0
2019-06-19 06:20:00	3.70347	3.698849	3.70347	0
2019-06-19 06:25:00	3.70187	3.6997	3.70187	0
2019-06-19 06:30:00	3.70026	3.70039	3.70026	0
2019-06-19 06:35:00	3.70079	3.701079	3.70079	0
2019-06-19 06:40:00	3.70184	3.70182	3.70184	0
2019-06-19 06:45:00	3.70076	3.701973	3.70076	0
2019-06-19 06:50:00	3.69916	3.701646	3.69916	0
2019-06-19 06:55:00	3.69703	3.701107	3.69703	0
2019-06-19 07:00:00	3.69382	3.700248	3.69382	0
2019-06-19 07:05:00	3.69222	3.699122	3.69222	0
2019-06-19 07:10:00	3.69169	3.697944	3.69169	0
2019-06-19 07:15:00	3.69169	3.696926	3.69169	0
2019-06-19 07:20:00	3.69223	3.696123	3.69223	0
2019-06-19 07:25:00	3.69171	3.695215	3.69171	0
2019-06-19 07:30:00	3.69171	3.694202	3.69171	0
2019-06-19 07:35:00	3.69172	3.693298	3.69172	0
2019-06-19 07:40:00	3.69173	3.692555	3.69173	0
2019-06-19 07:45:00	3.69227	3.692079	3.69227	0
2019-06-19 07:50:00	3.69174	3.691871	3.69174	0
2019-06-19 07:55:00	3.69226	3.691875	3.69226	0
2019-06-19 08:00:00	3.69225	3.691931	3.69225	0
2019-06-19 08:05:00	3.69224	3.691986	3.69224	0
2019-06-19 08:10:00	3.69224	3.691987	3.69224	0
2019-06-19 08:15:00	3.69277	3.692093	3.69277	0
2019-06-19 08:20:00	3.69277	3.692199	3.69277	0
2019-06-19 08:25:00	3.69278	3.692305	3.69278	0
2019-06-19 08:30:00	3.69278	3.69241	3.69278	0
2019-06-19 08:35:00	3.69278	3.692461	3.69278	0
2019-06-19 08:40:00	3.69279	3.692566	3.69279	0
2019-06-19 08:45:00	3.69225	3.692565	3.69225	0
2019-06-19 08:50:00	3.69278	3.692618	3.69278	0
2019-06-19 08:55:00	3.69278	3.692672	3.69278	0
2019-06-19 09:00:00	3.69277	3.692725	3.69277	0
2019-06-19 09:05:00	3.6917	3.692618	3.6917	0
2019-06-19 09:10:00	3.69224	3.692565	3.69224	0
2019-06-19 09:15:00	3.69224	3.692511	3.69224	0
2019-06-19 09:20:00	3.69278	3.692511	3.69278	0
2019-06-19 09:25:00	3.69225	3.692458	3.69225	0
2019-06-19 09:30:00	3.69279	3.692458	3.69279	0
2019-06-19 09:35:00	3.69226	3.692459	3.69226	0
2019-06-19 09:40:00	3.69067	3.692248	3.69067	0
2019-06-19 09:45:00	3.69121	3.692091	3.69121	0
2019-06-19 09:50:00	3.69068	3.691882	3.69068	0
2019-06-19 09:55:00	3.69068	3.69178	3.69068	0
2019-06-19 10:00:00	3.68642	3.691198	3.68642	0
2019-06-19 10:05:00	3.68909	3.690883	3.68909	0
2019-06-19 10:10:00	3.69016	3.690621	3.69016	0
2019-06-19 10:15:00	3.68803	3.690199	3.68803	0
2019-06-19 10:20:00	3.6891	3.68983	3.6891	0
2019-06-19 10:25:00	3.68696	3.6893	3.68696	0
2019-06-19 10:30:00	3.6875	3.688983	3.6875	0
2019-06-19 10:35:00	3.68857	3.688719	3.68857	0
2019-06-19 10:40:00	3.69016	3.688667	3.69016	0
2019-06-19 10:45:00	3.69016	3.688615	3.69016	0
2019-06-19 10:50:00	3.69015	3.688988	3.69015	0
2019-06-19 10:55:00	3.68961	3.68904	3.68961	0
2019-06-19 11:00:00	3.6896	3.688984	3.6896	0
2019-06-19 11:05:00	3.68853	3.689034	3.68853	0
2019-06-19 11:10:00	3.68853	3.688977	3.68853	0
2019-06-19 11:15:00	3.6896	3.689241	3.6896	0
2019-06-19 11:20:00	3.6896	3.689451	3.6896	0
2019-06-19 11:25:00	3.68907	3.689501	3.68907	0
2019-06-19 11:30:00	3.68961	3.689446	3.68961	0
2019-06-19 11:35:00	3.68962	3.689392	3.68962	0
2019-06-19 11:40:00	3.68749	3.689126	3.68749	0
2019-06-19 11:45:00	3.68855	3.68902	3.68855	0
2019-06-19 11:50:00	3.68748	3.688808	3.68748	0
2019-06-19 11:55:00	3.68747	3.688702	3.68747	0
2019-06-19 12:00:00	3.68799	3.688648	3.68799	0
2019-06-19 12:05:00	3.68638	3.688326	3.68638	0
2019-06-19 12:10:00	3.68745	3.688111	3.68745	0
2019-06-19 12:15:00	3.68638	3.687842	3.68638	0
2019-06-19 12:20:00	3.68638	3.687519	3.68638	0
2019-06-19 12:25:00	3.68745	3.687302	3.68745	0
2019-06-19 12:30:00	3.68745	3.687298	3.68745	0
2019-06-19 12:35:00	3.68904	3.687347	3.68904	0
2019-06-19 12:40:00	3.68851	3.68745	3.68851	0
2019-06-19 12:45:00	3.68691	3.687394	3.68691	0
2019-06-19 12:50:00	3.68743	3.687338	3.68743	0
2019-06-19 12:55:00	3.68155	3.686855	3.68155	0
2019-06-19 13:00:00	3.6842	3.68653	3.6842	0
2019-06-19 13:05:00	3.68366	3.686258	3.68366	0
2019-06-19 13:10:00	3.68843	3.686463	3.68843	0
2019-06-19 13:15:00	3.69053	3.686771	3.69053	0
2019-06-19 13:20:00	3.69051	3.687077	3.69051	0
2019-06-19 13:25:00	3.69155	3.687328	3.69155	0
2019-06-19 13:30:00	3.69208	3.687685	3.69208	0
2019-06-19 13:35:00	3.69262	3.688256	3.69262	0
2019-06-19 13:40:00	3.68836	3.688349	3.68836	0
2019-06-19 13:45:00	3.68998	3.689192	3.68998	0
2019-06-19 13:50:00	3.69159	3.689931	3.69159	0
2019-06-19 13:55:00	3.69107	3.690672	3.69107	0
2019-06-19 14:00:00	3.69268	3.691097	3.69268	0
2019-06-19 14:05:00	3.69268	3.691312	3.69268	0
2019-06-19 14:10:00	3.69267	3.691528	3.69267	0
2019-06-19 14:15:00	3.69266	3.691639	3.69266	0
2019-06-19 14:20:00	3.69318	3.691749	3.69318	0
2019-06-19 14:25:00	3.6937	3.691857	3.6937	0
2019-06-19 14:30:00	3.69315	3.692336	3.69315	0
2019-06-19 14:35:00	3.69422	3.69276	3.69422	0
2019-06-19 14:40:00	3.69315	3.692916	3.69315	0
2019-06-19 14:45:00	3.69422	3.693231	3.69422	0
2019-06-19 14:50:00	3.69422	3.693385	3.69422	0
2019-06-19 14:55:00	3.69369	3.693486	3.69369	0
2019-06-19 15:00:00	3.69369	3.693588	3.69369	0
2019-06-19 15:05:00	3.69476	3.693798	3.69476	0
2019-06-19 15:10:00	3.69477	3.693957	3.69477	0
2019-06-19 15:15:00	3.69426	3.694013	3.69426	0
2019-06-19 15:20:00	3.69427	3.694125	3.69427	0
2019-06-19 15:25:00	3.69481	3.694184	3.69481	0
2019-06-19 15:30:00	3.69483	3.694352	3.69483	0
2019-06-19 15:35:00	3.69484	3.694414	3.69484	0
2019-06-19 15:40:00	3.69484	3.694476	3.69484	0
2019-06-19 15:45:00	3.69431	3.694538	3.69431	0
2019-06-19 15:50:00	3.69484	3.694653	3.69484	0
2019-06-19 15:55:00	3.69484	3.694661	3.69484	0
2019-06-19 16:00:00	3.69484	3.694668	3.69484	0
2019-06-19 16:05:00	3.69485	3.694727	3.69485	0
2019-06-19 16:10:00	3.69485	3.694785	3.69485	0
2019-06-19 16:15:00	3.6954	3.694844	3.6954	0
2019-06-19 16:20:00	3.69488	3.694849	3.69488	0
2019-06-19 16:25:00	3.69489	3.694854	3.69489	0
2019-06-19 16:30:00	3.6949	3.69486	3.6949	0
2019-06-19 16:35:00	3.69543	3.694972	3.69543	0
2019-06-19 16:40:00	3.69543	3.695031	3.69543	0
2019-06-19 16:45:00	3.69489	3.695036	3.69489	0
2019-06-19 16:50:00	3.69541	3.695093	3.69541	0
2019-06-19 16:55:00	3.69539	3.695147	3.69539	0
2019-06-19 17:00:00	3.69538	3.6952	3.69538	0
2019-06-19 17:05:00	3.69538	3.695198	3.69538	0
2019-06-19 17:10:00	3.69592	3.695302	3.69592	0
2019-06-19 17:15:00	3.69485	3.695298	3.69485	0
2019-06-19 17:20:00	3.69487	3.695295	3.69487	0
2019-06-19 17:25:00	3.69542	3.695294	3.69542	0
2019-06-19 17:30:00	3.69543	3.695294	3.69543	0
2019-06-19 17:35:00	3.69544	3.695349	3.69544	0
2019-06-19 17:40:00	3.69545	3.695353	3.69545	0
2019-06-19 17:45:00	3.69546	3.69536	3.69546	0
2019-06-19 17:50:00	3.69547	3.695369	3.69547	0
2019-06-19 17:55:00	3.69547	3.695378	3.69547	0
2019-06-19 18:00:00	3.69654	3.69544	3.69654	0
2019-06-19 18:05:00	3.69547	3.695502	3.69547	0
2019-06-19 18:10:00	3.69547	3.695562	3.69547	0
2019-06-19 18:15:00	3.69545	3.695565	3.69545	0
2019-06-19 18:20:00	3.69544	3.695566	3.69544	0
2019-06-19 18:25:00	3.69544	3.695566	3.69544	0
2019-06-19 18:30:00	3.69544	3.695565	3.69544	0
2019-06-19 18:35:00	3.69544	3.695563	3.69544	0
2019-06-19 18:40:00	3.69545	3.695561	3.69545	0
2019-06-19 18:45:00	3.69491	3.695505	3.69491	0
2019-06-19 18:50:00	3.69543	3.695394	3.69543	0
2019-06-19 18:55:00	3.69488	3.695335	3.69488	0
2019-06-19 19:00:00	3.69487	3.695275	3.69487	0
2019-06-19 19:05:00	3.69539	3.695269	3.69539	0
2019-06-19 19:10:00	3.69539	3.695264	3.69539	0
2019-06-19 19:15:00	3.69486	3.695206	3.69486	0
2019-06-19 19:20:00	3.69541	3.695203	3.69541	0
2019-06-19 19:25:00	3.69542	3.695201	3.69542	0
2019-06-19 19:30:00	3.69543	3.695199	3.69543	0
2019-06-19 19:35:00	3.69544	3.695252	3.69544	0
2019-06-19 19:40:00	3.69545	3.695254	3.69545	0
2019-06-19 19:45:00	3.69547	3.695313	3.69547	0
2019-06-19 19:50:00	3.69493	3.695319	3.69493	0
2019-06-19 19:55:00	3.69547	3.695327	3.69547	0
2019-06-19 20:00:00	3.69548	3.695336	3.69548	0
2019-06-19 20:05:00	3.69548	3.695398	3.69548	0
2019-06-19 20:10:00	3.69547	3.695404	3.69547	0
2019-06-19 20:15:00	3.69547	3.695409	3.69547	0
2019-06-19 20:20:00	3.69493	3.695359	3.69493	0
2019-06-19 20:25:00	3.69547	3.695362	3.69547	0
2019-06-19 20:30:00	3.69547	3.695364	3.69547	0
2019-06-19 20:35:00	3.69599	3.695416	3.69599	0
2019-06-19 20:40:00	3.69545	3.695468	3.69545	0
2019-06-19 20:45:00	3.69545	3.695466	3.69545	0
2019-06-19 20:50:00	3.69545	3.695463	3.69545	0
2019-06-19 20:55:00	3.69546	3.695461	3.69546	0
2019-06-19 21:00:00	3.69546	3.69546	3.69546	0
2019-06-19 21:05:00	3.69547	3.69546	3.69547	0
2019-06-19 21:10:00	3.69547	3.695514	3.69547	0
2019-06-19 21:15:00	3.69494	3.695461	3.69494	0
2019-06-19 21:20:00	3.69548	3.695462	3.69548	0
2019-06-19 21:25:00	3.69655	3.695518	3.69655	0
2019-06-19 21:30:00	3.69602	3.695575	3.69602	0
2019-06-19 21:35:00	3.69602	3.695632	3.69602	0
2019-06-19 21:40:00	3.69549	3.695636	3.69549	0
2019-06-19 21:45:00	3.69602	3.695692	3.69602	0
2019-06-19 21:50:00	3.69548	3.695694	3.69548	0
2019-06-19 21:55:00	3.696	3.695747	3.696	0
2019-06-19 22:00:00	3.69547	3.695747	3.69547	0
2019-06-19 22:05:00	3.69547	3.6958	3.69547	0
2019-06-19 22:10:00	3.69547	3.695799	3.69547	0
2019-06-19 22:15:00	3.69547	3.695691	3.69547	0
2019-06-19 22:20:00	3.69547	3.695636	3.69547	0
2019-06-19 22:25:00	3.69494	3.695528	3.69494	0
2019-06-19 22:30:00	3.69495	3.695474	3.69495	0
2019-06-19 22:35:00	3.69547	3.695419	3.69547	0
2019-06-19 22:40:00	3.69547	3.695418	3.69547	0
2019-06-19 22:45:00	3.69493	3.695311	3.69493	0
2019-06-19 22:50:00	3.69547	3.695311	3.69547	0
2019-06-19 22:55:00	3.69493	3.695257	3.69493	0
2019-06-19 23:00:00	3.69493	3.695203	3.69493	0
2019-06-19 23:05:00	3.69547	3.695203	3.69547	0
2019-06-19 23:10:00	3.69494	3.69515	3.69494	0
2019-06-19 23:15:00	3.69547	3.695203	3.69547	0
2019-06-19 23:20:00	3.69548	3.695256	3.69548	0
2019-06-19 23:25:00	3.69495	3.695204	3.69495	0
2019-06-19 23:30:00	3.69549	3.695206	3.69549	0
2019-06-19 23:35:00	3.69549	3.695262	3.69549	0
2019-06-19 23:40:00	3.69496	3.695211	3.69496	0
2019-06-19 23:45:00	3.6955	3.695268	3.6955	0
2019-06-19 23:50:00	3.6955	3.695325	3.6955	0
2019-06-19 23:55:00	3.6955	3.695328	3.6955	0
2019-06-20 00:00:00	3.69497	3.695331	3.69497	0
2019-06-20 00:05:00	3.6955	3.695334	3.6955	0
2019-06-20 00:10:00	3.6955	3.695336	3.6955	0
2019-06-20 00:15:00	3.6955	3.695391	3.6955	0
2019-06-20 00:20:00	3.6955	3.695392	3.6955	0
2019-06-20 00:25:00	3.6955	3.695393	3.6955	0
2019-06-20 00:30:00	3.6955	3.695447	3.6955	0
2019-06-20 00:35:00	3.6955	3.695447	3.6955	0
2019-06-20 00:40:00	3.6955	3.695447	3.6955	0
2019-06-20 00:45:00	3.6955	3.695447	3.6955	0
2019-06-20 00:50:00	3.69497	3.695447	3.69497	0
2019-06-20 00:55:00	3.69497	3.695394	3.69497	0
2019-06-20 01:00:00	3.69497	3.695341	3.69497	0
2019-06-20 01:05:00	3.69603	3.695394	3.69603	0
2019-06-20 01:10:00	3.69497	3.695341	3.69497	0
2019-06-20 01:15:00	3.6955	3.695341	3.6955	0
2019-06-20 01:20:00	3.6955	3.695341	3.6955	0
2019-06-20 01:25:00	3.69497	3.695288	3.69497	0
2019-06-20 01:30:00	3.69603	3.695341	3.69603	0
2019-06-20 01:35:00	3.6955	3.695341	3.6955	0
2019-06-20 01:40:00	3.6955	3.695394	3.6955	0
2019-06-20 01:45:00	3.6955	3.695447	3.6955	0
2019-06-20 01:50:00	3.69497	3.695447	3.69497	0
2019-06-20 01:55:00	3.6955	3.695394	3.6955	0
2019-06-20 02:00:00	3.69497	3.695394	3.69497	0
2019-06-20 02:05:00	3.6955	3.695394	3.6955	0
2019-06-20 02:10:00	3.6955	3.695394	3.6955	0
2019-06-20 02:15:00	3.6955	3.695447	3.6955	0
2019-06-20 02:20:00	3.6955	3.695394	3.6955	0
2019-06-20 02:25:00	3.6955	3.695394	3.6955	0
2019-06-20 02:30:00	3.6955	3.695394	3.6955	0
2019-06-20 02:35:00	3.69549	3.695393	3.69549	0
2019-06-20 02:40:00	3.69549	3.695445	3.69549	0
2019-06-20 02:45:00	3.69548	3.695443	3.69548	0
2019-06-20 02:50:00	3.69547	3.695493	3.69547	0
2019-06-20 02:55:00	3.69493	3.695436	3.69493	0
2019-06-20 03:00:00	3.69493	3.695379	3.69493	0
2019-06-20 03:05:00	3.69494	3.695323	3.69494	0
2019-06-20 03:10:00	3.69547	3.69532	3.69547	0
2019-06-20 03:15:00	3.69441	3.695211	3.69441	0
2019-06-20 03:20:00	3.69548	3.695209	3.69548	0
2019-06-20 03:25:00	3.69548	3.695208	3.69548	0
2019-06-20 03:30:00	3.69496	3.695155	3.69496	0
2019-06-20 03:35:00	3.69496	3.695103	3.69496	0
2019-06-20 03:40:00	3.69549	3.695105	3.69549	0
2019-06-20 03:45:00	3.69496	3.695108	3.69496	0
2019-06-20 03:50:00	3.69549	3.695164	3.69549	0
2019-06-20 03:55:00	3.69494	3.695164	3.69494	0
2019-06-20 04:00:00	3.69493	3.69511	3.69493	0
2019-06-20 04:05:00	3.69545	3.695214	3.69545	0
2019-06-20 04:10:00	3.69544	3.69521	3.69544	0
2019-06-20 04:15:00	3.69596	3.695258	3.69596	0
2019-06-20 04:20:00	3.69489	3.695251	3.69489	0
2019-06-20 04:25:00	3.69489	3.695244	3.69489	0
2019-06-20 04:30:00	3.69489	3.695184	3.69489	0
2019-06-20 04:35:00	3.69543	3.695231	3.69543	0
2019-06-20 04:40:00	3.6949	3.695172	3.6949	0
2019-06-20 04:45:00	3.69491	3.695169	3.69491	0
2019-06-20 04:50:00	3.69545	3.695221	3.69545	0
2019-06-20 04:55:00	3.69545	3.695221	3.69545	0
2019-06-20 05:00:00	3.69491	3.695168	3.69491	0
2019-06-20 05:05:00	3.6949	3.695062	3.6949	0
2019-06-20 05:10:00	3.69543	3.695116	3.69543	0
2019-06-20 05:15:00	3.69543	3.69517	3.69543	0
2019-06-20 05:20:00	3.69489	3.69517	3.69489	0
2019-06-20 05:25:00	3.69489	3.695116	3.69489	0
2019-06-20 05:30:00	3.6949	3.695116	3.6949	0
2019-06-20 05:35:00	3.69491	3.695116	3.69491	0
2019-06-20 05:40:00	3.69492	3.695063	3.69492	0
2019-06-20 05:45:00	3.69493	3.695011	3.69493	0
2019-06-20 05:50:00	3.69493	3.695013	3.69493	0
2019-06-20 05:55:00	3.69815	3.695338	3.69815	0
2019-06-20 06:00:00	3.70135	3.69593	3.70135	0
2019-06-20 06:05:00	3.70402	3.696789	3.70402	0
2019-06-20 06:10:00	3.70402	3.697702	3.70402	0
2019-06-20 06:15:00	3.70402	3.698615	3.70402	0
2019-06-20 06:20:00	3.70243	3.699368	3.70243	0
2019-06-20 06:25:00	3.69922	3.699799	3.69922	0
2019-06-20 06:30:00	3.69655	3.699962	3.69655	0
2019-06-20 06:35:00	3.69495	3.699964	3.69495	0
2019-06-20 06:40:00	3.69494	3.699965	3.69494	0
2019-06-20 06:45:00	3.69494	3.699644	3.69494	0
2019-06-20 06:50:00	3.6944	3.698949	3.6944	0
2019-06-20 06:55:00	3.6944	3.697987	3.6944	0
2019-06-20 07:00:00	3.6944	3.697025	3.6944	0
2019-06-20 07:05:00	3.69493	3.696116	3.69493	0
2019-06-20 07:10:00	3.69493	3.695366	3.69493	0
2019-06-20 07:15:00	3.69493	3.694937	3.69493	0
2019-06-20 07:20:00	3.69439	3.694721	3.69439	0
2019-06-20 07:25:00	3.69493	3.694719	3.69493	0
2019-06-20 07:30:00	3.69493	3.694718	3.69493	0
2019-06-20 07:35:00	3.69493	3.694717	3.69493	0
2019-06-20 07:40:00	3.6944	3.694717	3.6944	0
2019-06-20 07:45:00	3.69494	3.694771	3.69494	0
2019-06-20 07:50:00	3.69655	3.694986	3.69655	0
2019-06-20 07:55:00	3.69495	3.694988	3.69495	0
2019-06-20 08:00:00	3.69496	3.694991	3.69496	0
2019-06-20 08:05:00	3.69443	3.694941	3.69443	0
2019-06-20 08:10:00	3.69389	3.694891	3.69389	0
2019-06-20 08:15:00	3.69494	3.694892	3.69494	0
2019-06-20 08:20:00	3.69386	3.694785	3.69386	0
2019-06-20 08:25:00	3.69385	3.694677	3.69385	0
2019-06-20 08:30:00	3.69437	3.694674	3.69437	0
2019-06-20 08:35:00	3.69437	3.694617	3.69437	0
2019-06-20 08:40:00	3.69437	3.694399	3.69437	0
2019-06-20 08:45:00	3.69438	3.694342	3.69438	0
2019-06-20 08:50:00	3.69439	3.694285	3.69439	0
2019-06-20 08:55:00	3.69439	3.694281	3.69439	0
2019-06-20 09:00:00	3.6944	3.694332	3.6944	0
2019-06-20 09:05:00	3.6944	3.694278	3.6944	0
2019-06-20 09:10:00	3.69441	3.694333	3.69441	0
2019-06-20 09:15:00	3.69442	3.69439	3.69442	0
2019-06-20 09:20:00	3.69442	3.694395	3.69442	0
2019-06-20 09:25:00	3.69389	3.694347	3.69389	0
2019-06-20 09:30:00	3.69336	3.694246	3.69336	0
2019-06-20 09:35:00	3.6939	3.694198	3.6939	0
2019-06-20 09:40:00	3.69336	3.694095	3.69336	0
2019-06-20 09:45:00	3.6939	3.694046	3.6939	0
2019-06-20 09:50:00	3.69336	3.693942	3.69336	0
2019-06-20 09:55:00	3.69389	3.693891	3.69389	0
2019-06-20 10:00:00	3.69388	3.693838	3.69388	0
2019-06-20 10:05:00	3.69387	3.693783	3.69387	0
2019-06-20 10:10:00	3.69387	3.693728	3.69387	0
2019-06-20 10:15:00	3.69387	3.693726	3.69387	0
2019-06-20 10:20:00	3.69386	3.693776	3.69386	0
2019-06-20 10:25:00	3.69332	3.693718	3.69332	0
2019-06-20 10:30:00	3.69386	3.693768	3.69386	0
2019-06-20 10:35:00	3.69332	3.69371	3.69332	0
2019-06-20 10:40:00	3.69332	3.693706	3.69332	0
2019-06-20 10:45:00	3.69439	3.693756	3.69439	0
2019-06-20 10:50:00	3.69386	3.693754	3.69386	0
2019-06-20 10:55:00	3.69386	3.693753	3.69386	0
2019-06-20 11:00:00	3.69333	3.693699	3.69333	0
2019-06-20 11:05:00	3.69332	3.693644	3.69332	0
2019-06-20 11:10:00	3.69385	3.693643	3.69385	0
2019-06-20 11:15:00	3.69384	3.693695	3.69384	0
2019-06-20 11:20:00	3.69383	3.693692	3.69383	0
2019-06-20 11:25:00	3.69383	3.693743	3.69383	0
2019-06-20 11:30:00	3.69383	3.693794	3.69383	0
2019-06-20 11:35:00	3.69383	3.693738	3.69383	0
2019-06-20 11:40:00	3.69383	3.693735	3.69383	0
2019-06-20 11:45:00	3.6933	3.693679	3.6933	0
2019-06-20 11:50:00	3.69383	3.693729	3.69383	0
2019-06-20 11:55:00	3.69331	3.693728	3.69331	0
2019-06-20 12:00:00	3.69332	3.693675	3.69332	0
2019-06-20 12:05:00	3.69386	3.693677	3.69386	0
2019-06-20 12:10:00	3.69386	3.69368	3.69386	0
2019-06-20 12:15:00	3.69386	3.693683	3.69386	0
2019-06-20 12:20:00	3.69386	3.693686	3.69386	0
2019-06-20 12:25:00	3.69333	3.693636	3.69333	0
2019-06-20 12:30:00	3.69386	3.693639	3.69386	0
2019-06-20 12:35:00	3.69386	3.693695	3.69386	0
2019-06-20 12:40:00	3.69386	3.693698	3.69386	0
2019-06-20 12:45:00	3.69385	3.693752	3.69385	0
2019-06-20 12:50:00	3.69331	3.693751	3.69331	0
2019-06-20 12:55:00	3.69544	3.693909	3.69544	0
2019-06-20 13:00:00	3.69544	3.694067	3.69544	0
2019-06-20 13:05:00	3.69385	3.694066	3.69385	0
2019-06-20 13:10:00	3.69332	3.694012	3.69332	0
2019-06-20 13:15:00	3.69332	3.694011	3.69332	0
2019-06-20 13:20:00	3.6928	3.693905	3.6928	0
2019-06-20 13:25:00	3.69334	3.693853	3.69334	0
2019-06-20 13:30:00	3.69334	3.693801	3.69334	0
2019-06-20 13:35:00	3.69335	3.693751	3.69335	0
2019-06-20 13:40:00	3.69336	3.693756	3.69336	0
2019-06-20 13:45:00	3.69389	3.693601	3.69389	0
2019-06-20 13:50:00	3.6939	3.693447	3.6939	0
2019-06-20 13:55:00	3.69336	3.693398	3.69336	0
2019-06-20 14:00:00	3.6939	3.693456	3.6939	0
2019-06-20 14:05:00	3.69389	3.693513	3.69389	0
2019-06-20 14:10:00	3.69388	3.693621	3.69388	0
2019-06-20 14:15:00	3.69441	3.693728	3.69441	0
2019-06-20 14:20:00	3.69334	3.693728	3.69334	0
2019-06-20 14:25:00	3.69386	3.693779	3.69386	0
2019-06-20 14:30:00	3.69386	3.693829	3.69386	0
2019-06-20 14:35:00	3.69332	3.693772	3.69332	0
2019-06-20 14:40:00	3.69332	3.693714	3.69332	0
2019-06-20 14:45:00	3.69385	3.693763	3.69385	0
2019-06-20 14:50:00	3.69332	3.693705	3.69332	0
2019-06-20 14:55:00	3.69386	3.693702	3.69386	0
2019-06-20 15:00:00	3.69386	3.6937	3.69386	0
2019-06-20 15:05:00	3.69387	3.693646	3.69387	0
2019-06-20 15:10:00	3.69387	3.693699	3.69387	0
2019-06-20 15:15:00	3.69335	3.693648	3.69335	0
2019-06-20 15:20:00	3.69389	3.693651	3.69389	0
2019-06-20 15:25:00	3.69336	3.693655	3.69336	0
2019-06-20 15:30:00	3.69336	3.693659	3.69336	0
2019-06-20 15:35:00	3.6939	3.693664	3.6939	0
2019-06-20 15:40:00	3.69336	3.693668	3.69336	0
2019-06-20 15:45:00	3.69388	3.69367	3.69388	0
2019-06-20 15:50:00	3.69334	3.693618	3.69334	0
2019-06-20 15:55:00	3.69334	3.693565	3.69334	0
2019-06-20 16:00:00	3.69387	3.693565	3.69387	0
2019-06-20 16:05:00	3.69387	3.693617	3.69387	0
2019-06-20 16:10:00	3.69387	3.693615	3.69387	0
2019-06-20 16:15:00	3.69334	3.693613	3.69334	0
2019-06-20 16:20:00	3.69441	3.693718	3.69441	0
2019-06-20 16:25:00	3.69441	3.693769	3.69441	0
2019-06-20 16:30:00	3.69388	3.693821	3.69388	0
2019-06-20 16:35:00	3.69388	3.693821	3.69388	0
2019-06-20 16:40:00	3.69281	3.693768	3.69281	0
2019-06-20 16:45:00	3.69387	3.693821	3.69387	0
2019-06-20 16:50:00	3.69333	3.693767	3.69333	0
2019-06-20 16:55:00	3.69386	3.693766	3.69386	0
2019-06-20 17:00:00	3.69386	3.693765	3.69386	0
2019-06-20 17:05:00	3.69334	3.693765	3.69334	0
2019-06-20 17:10:00	3.6944	3.693764	3.6944	0
2019-06-20 17:15:00	3.69388	3.693711	3.69388	0
2019-06-20 17:20:00	3.69388	3.693711	3.69388	0
2019-06-20 17:25:00	3.69388	3.693711	3.69388	0
2019-06-20 17:30:00	3.69387	3.693817	3.69387	0
2019-06-20 17:35:00	3.69387	3.693817	3.69387	0
2019-06-20 17:40:00	3.69386	3.69387	3.69386	0
2019-06-20 17:45:00	3.69386	3.69387	3.69386	0
2019-06-20 17:50:00	3.69386	3.69387	3.69386	0
2019-06-20 17:55:00	3.69333	3.693869	3.69333	0
2019-06-20 18:00:00	3.69387	3.693816	3.69387	0
2019-06-20 18:05:00	3.69333	3.693761	3.69333	0
2019-06-20 18:10:00	3.69386	3.693759	3.69386	0
2019-06-20 18:15:00	3.69383	3.693754	3.69383	0
2019-06-20 18:20:00	3.69381	3.693748	3.69381	0
2019-06-20 18:25:00	3.69379	3.69374	3.69379	0
2019-06-20 18:30:00	3.69377	3.693731	3.69377	0
2019-06-20 18:35:00	3.69431	3.693776	3.69431	0
2019-06-20 18:40:00	3.69378	3.693768	3.69378	0
2019-06-20 18:45:00	3.69325	3.69376	3.69325	0
2019-06-20 18:50:00	3.69379	3.693752	3.69379	0
2019-06-20 18:55:00	3.6938	3.693799	3.6938	0
2019-06-20 19:00:00	3.69327	3.69374	3.69327	0
2019-06-20 19:05:00	3.69381	3.693738	3.69381	0
2019-06-20 19:10:00	3.69435	3.693792	3.69435	0
2019-06-20 19:15:00	3.69383	3.693796	3.69383	0
2019-06-20 19:20:00	3.69385	3.693804	3.69385	0
2019-06-20 19:25:00	3.69385	3.693758	3.69385	0
2019-06-20 19:30:00	3.69386	3.693766	3.69386	0
2019-06-20 19:35:00	3.69386	3.693827	3.69386	0
2019-06-20 19:40:00	3.69385	3.693833	3.69385	0
2019-06-20 19:45:00	3.69384	3.693837	3.69384	0
2019-06-20 19:50:00	3.69382	3.693892	3.69382	0
2019-06-20 19:55:00	3.69381	3.693892	3.69381	0
2019-06-20 20:00:00	3.69381	3.693838	3.69381	0
2019-06-20 20:05:00	3.69381	3.693836	3.69381	0
2019-06-20 20:10:00	3.69381	3.693832	3.69381	0
2019-06-20 20:15:00	3.69382	3.693829	3.69382	0
2019-06-20 20:20:00	3.69382	3.693825	3.69382	0
2019-06-20 20:25:00	3.69383	3.693822	3.69383	0
2019-06-20 20:30:00	3.69383	3.69382	3.69383	0
2019-06-20 20:35:00	3.69383	3.693819	3.69383	0
2019-06-20 20:40:00	3.69384	3.693821	3.69384	0
2019-06-20 20:45:00	3.69385	3.693825	3.69385	0
2019-06-20 20:50:00	3.69386	3.69383	3.69386	0
2019-06-20 20:55:00	3.69386	3.693835	3.69386	0
2019-06-20 21:00:00	3.69386	3.69384	3.69386	0
2019-06-20 21:05:00	3.6944	3.693898	3.6944	0
2019-06-20 21:10:00	3.69387	3.693903	3.69387	0
2019-06-20 21:15:00	3.69386	3.693906	3.69386	0
2019-06-20 21:20:00	3.69332	3.693855	3.69332	0
2019-06-20 21:25:00	3.69385	3.693857	3.69385	0
2019-06-20 21:30:00	3.69384	3.693857	3.69384	0
2019-06-20 21:35:00	3.69383	3.693855	3.69383	0
2019-06-20 21:40:00	3.69382	3.693851	3.69382	0
2019-06-20 21:45:00	3.69382	3.693847	3.69382	0
2019-06-20 21:50:00	3.69382	3.693843	3.69382	0
2019-06-20 21:55:00	3.69382	3.693785	3.69382	0
2019-06-20 22:00:00	3.69383	3.693781	3.69383	0
2019-06-20 22:05:00	3.69331	3.693726	3.69331	0
2019-06-20 22:10:00	3.69385	3.693779	3.69385	0
2019-06-20 22:15:00	3.69386	3.69378	3.69386	0
2019-06-20 22:20:00	3.69386	3.693782	3.69386	0
2019-06-20 22:25:00	3.6944	3.693839	3.6944	0
2019-06-20 22:30:00	3.69387	3.693844	3.69387	0
2019-06-20 22:35:00	3.69386	3.693848	3.69386	0
2019-06-20 22:40:00	3.69439	3.693905	3.69439	0
2019-06-20 22:45:00	3.69385	3.693908	3.69385	0
2019-06-20 22:50:00	3.69384	3.693909	3.69384	0
2019-06-20 22:55:00	3.69384	3.693962	3.69384	0
2019-06-20 23:00:00	3.69437	3.694014	3.69437	0
2019-06-20 23:05:00	3.69384	3.694012	3.69384	0
2019-06-20 23:10:00	3.69385	3.694011	3.69385	0
2019-06-20 23:15:00	3.69439	3.69401	3.69439	0
2019-06-20 23:20:00	3.69439	3.694062	3.69439	0
2019-06-20 23:25:00	3.6944	3.694116	3.6944	0
2019-06-20 23:30:00	3.6944	3.694117	3.6944	0
2019-06-20 23:35:00	3.69335	3.694067	3.69335	0
2019-06-20 23:40:00	3.69388	3.694071	3.69388	0
2019-06-20 23:45:00	3.6944	3.694127	3.6944	0
2019-06-20 23:50:00	3.69439	3.694129	3.69439	0
2019-06-20 23:55:00	3.69383	3.694128	3.69383	0
2019-06-21 00:00:00	3.69381	3.694124	3.69381	0
2019-06-21 00:05:00	3.69381	3.694066	3.69381	0
2019-06-21 00:10:00	3.69381	3.694008	3.69381	0
2019-06-21 00:15:00	3.6938	3.693948	3.6938	0
2019-06-21 00:20:00	3.6938	3.693888	3.6938	0
2019-06-21 00:25:00	3.69433	3.693986	3.69433	0
2019-06-21 00:30:00	3.69433	3.694031	3.69433	0
2019-06-21 00:35:00	3.6938	3.693971	3.6938	0
2019-06-21 00:40:00	3.69379	3.693911	3.69379	0
2019-06-21 00:45:00	3.69431	3.693959	3.69431	0
2019-06-21 00:50:00	3.69377	3.693955	3.69377	0
2019-06-21 00:55:00	3.69377	3.693951	3.69377	0
2019-06-21 01:00:00	3.69375	3.693945	3.69375	0
2019-06-21 01:05:00	3.69373	3.693938	3.69373	0
2019-06-21 01:10:00	3.69372	3.69393	3.69372	0
2019-06-21 01:15:00	3.69424	3.693921	3.69424	0
2019-06-21 01:20:00	3.69371	3.693859	3.69371	0
2019-06-21 01:25:00	3.69425	3.693904	3.69425	0
2019-06-21 01:30:00	3.69372	3.693897	3.69372	0
2019-06-21 01:35:00	3.69373	3.693839	3.69373	0
2019-06-21 01:40:00	3.69375	3.693837	3.69375	0
2019-06-21 01:45:00	3.6943	3.69389	3.6943	0
2019-06-21 01:50:00	3.69378	3.693893	3.69378	0
2019-06-21 01:55:00	3.6938	3.6939	3.6938	0
2019-06-21 02:00:00	3.69382	3.69391	3.69382	0
2019-06-21 02:05:00	3.69383	3.693869	3.69383	0
2019-06-21 02:10:00	3.69385	3.693883	3.69385	0
2019-06-21 02:15:00	3.69439	3.693897	3.69439	0
2019-06-21 02:20:00	3.6944	3.693965	3.6944	0
2019-06-21 02:25:00	3.69388	3.69398	3.69388	0
2019-06-21 02:30:00	3.69388	3.693993	3.69388	0
2019-06-21 02:35:00	3.69387	3.69395	3.69387	0
2019-06-21 02:40:00	3.69386	3.693958	3.69386	0
2019-06-21 02:45:00	3.69386	3.693964	3.69386	0
2019-06-21 02:50:00	3.69385	3.693967	3.69385	0
2019-06-21 02:55:00	3.69384	3.693968	3.69384	0
2019-06-21 03:00:00	3.69384	3.693967	3.69384	0
2019-06-21 03:05:00	3.69384	3.693912	3.69384	0
2019-06-21 03:10:00	3.69438	3.69391	3.69438	0
2019-06-21 03:15:00	3.69386	3.693908	3.69386	0
2019-06-21 03:20:00	3.69386	3.693906	3.69386	0
2019-06-21 03:25:00	3.69386	3.693905	3.69386	0
2019-06-21 03:30:00	3.69387	3.693906	3.69387	0
2019-06-21 03:35:00	3.6944	3.69396	3.6944	0
2019-06-21 03:40:00	3.69387	3.693962	3.69387	0
2019-06-21 03:45:00	3.69386	3.693964	3.69386	0
2019-06-21 03:50:00	3.69386	3.693966	3.69386	0
2019-06-21 03:55:00	3.69386	3.693968	3.69386	0
2019-06-21 04:00:00	3.69386	3.693916	3.69386	0
2019-06-21 04:05:00	3.69386	3.693916	3.69386	0
2019-06-21 04:10:00	3.6944	3.69397	3.6944	0
2019-06-21 04:15:00	3.69441	3.694025	3.69441	0
2019-06-21 04:20:00	3.69441	3.694079	3.69441	0
2019-06-21 04:25:00	3.69441	3.69408	3.69441	0
2019-06-21 04:30:00	3.6944	3.694133	3.6944	0
2019-06-21 04:35:00	3.69386	3.694133	3.69386	0
2019-06-21 04:40:00	3.69438	3.694185	3.69438	0
2019-06-21 04:45:00	3.69437	3.694236	3.69437	0
2019-06-21 04:50:00	3.69384	3.694234	3.69384	0
2019-06-21 04:55:00	3.69383	3.694231	3.69383	0
2019-06-21 05:00:00	3.69436	3.694227	3.69436	0
2019-06-21 05:05:00	3.69382	3.694168	3.69382	0
2019-06-21 05:10:00	3.69436	3.694163	3.69436	0
2019-06-21 05:15:00	3.69436	3.694158	3.69436	0
2019-06-21 05:20:00	3.69437	3.694155	3.69437	0
2019-06-21 05:25:00	3.69438	3.694207	3.69438	0
2019-06-21 05:30:00	3.69386	3.694155	3.69386	0
2019-06-21 05:35:00	3.69386	3.694104	3.69386	0
2019-06-21 05:40:00	3.6944	3.69416	3.6944	0
2019-06-21 05:45:00	3.69441	3.694218	3.69441	0
2019-06-21 05:50:00	3.69441	3.694223	3.69441	0
2019-06-21 05:55:00	3.69976	3.694817	3.69976	0
2019-06-21 06:00:00	3.70242	3.695623	3.70242	0
2019-06-21 06:05:00	3.70401	3.696588	3.70401	0
2019-06-21 06:10:00	3.70455	3.697606	3.70455	0
2019-06-21 06:15:00	3.70667	3.698835	3.70667	0
2019-06-21 06:20:00	3.7072	3.700169	3.7072	0
2019-06-21 06:25:00	3.70667	3.70145	3.70667	0
2019-06-21 06:30:00	3.70667	3.702677	3.70667	0
2019-06-21 06:35:00	3.70561	3.703797	3.70561	0
2019-06-21 06:40:00	3.70508	3.704864	3.70508	0
2019-06-21 06:45:00	3.70508	3.705396	3.70508	0
2019-06-21 06:50:00	3.70455	3.705609	3.70455	0
2019-06-21 06:55:00	3.70348	3.705556	3.70348	0
2019-06-21 07:00:00	3.70187	3.705288	3.70187	0
2019-06-21 07:05:00	3.70026	3.704647	3.70026	0
2019-06-21 07:10:00	3.70187	3.704114	3.70187	0
2019-06-21 07:15:00	3.7008	3.703527	3.7008	0
2019-06-21 07:20:00	3.7024	3.7031	3.7024	0
2019-06-21 07:25:00	3.7024	3.702779	3.7024	0
2019-06-21 07:30:00	3.70294	3.702565	3.70294	0
2019-06-21 07:35:00	3.70241	3.702298	3.70241	0
2019-06-21 07:40:00	3.70134	3.701977	3.70134	0
2019-06-21 07:45:00	3.69814	3.701443	3.69814	0
2019-06-21 07:50:00	3.696	3.700856	3.696	0
2019-06-21 07:55:00	3.69067	3.699897	3.69067	0
2019-06-21 08:00:00	3.69333	3.699043	3.69333	0
2019-06-21 08:05:00	3.69386	3.698349	3.69386	0
2019-06-21 08:10:00	3.69707	3.697816	3.69707	0
2019-06-21 08:15:00	3.69708	3.697284	3.69708	0
2019-06-21 08:20:00	3.69494	3.696484	3.69494	0
2019-06-21 08:25:00	3.6944	3.695683	3.6944	0
2019-06-21 08:30:00	3.69279	3.694828	3.69279	0
2019-06-21 08:35:00	3.69278	3.694292	3.69278	0
2019-06-21 08:40:00	3.69064	3.693756	3.69064	0
2019-06-21 08:45:00	3.6917	3.693859	3.6917	0
2019-06-21 08:50:00	3.69277	3.693803	3.69277	0
2019-06-21 08:55:00	3.69063	3.69348	3.69063	0
2019-06-21 09:00:00	3.69276	3.693049	3.69276	0
2019-06-21 09:05:00	3.69276	3.692617	3.69276	0
2019-06-21 09:10:00	3.6933	3.692453	3.6933	0
2019-06-21 09:15:00	3.6917	3.692183	3.6917	0
2019-06-21 09:20:00	3.69224	3.692128	3.69224	0
2019-06-21 09:25:00	3.69278	3.692128	3.69278	0
2019-06-21 09:30:00	3.69279	3.692343	3.69279	0
2019-06-21 09:35:00	3.69386	3.692559	3.69386	0
2019-06-21 09:40:00	3.69387	3.692669	3.69387	0
2019-06-21 09:45:00	3.69441	3.693047	3.69441	0
2019-06-21 09:50:00	3.69442	3.693213	3.69442	0
2019-06-21 09:55:00	3.69282	3.693219	3.69282	0
2019-06-21 10:00:00	3.69175	3.693064	3.69175	0
2019-06-21 10:05:00	3.69122	3.693016	3.69122	0
2019-06-21 10:10:00	3.69176	3.692968	3.69176	0
2019-06-21 10:15:00	3.69176	3.692866	3.69176	0
2019-06-21 10:20:00	3.6939	3.692977	3.6939	0
2019-06-21 10:25:00	3.69443	3.693034	3.69443	0
2019-06-21 10:30:00	3.69443	3.69309	3.69443	0
2019-06-21 10:35:00	3.69442	3.693091	3.69442	0
2019-06-21 10:40:00	3.69441	3.69309	3.69441	0
2019-06-21 10:45:00	3.69439	3.693247	3.69439	0
2019-06-21 10:50:00	3.69384	3.693456	3.69384	0
2019-06-21 10:55:00	3.69275	3.693609	3.69275	0
2019-06-21 11:00:00	3.69114	3.693547	3.69114	0
2019-06-21 11:05:00	3.6922	3.693591	3.6922	0
2019-06-21 11:10:00	3.69059	3.69326	3.69059	0
2019-06-21 11:15:00	3.69113	3.69293	3.69113	0
2019-06-21 11:20:00	3.69219	3.692706	3.69219	0
2019-06-21 11:25:00	3.69165	3.692429	3.69165	0
2019-06-21 11:30:00	3.69058	3.692046	3.69058	0
2019-06-21 11:35:00	3.68951	3.691558	3.68951	0
2019-06-21 11:40:00	3.6895	3.691124	3.6895	0
2019-06-21 11:45:00	3.68841	3.69069	3.68841	0
2019-06-21 11:50:00	3.68894	3.69047	3.68894	0
2019-06-21 11:55:00	3.68947	3.690197	3.68947	0
2019-06-21 12:00:00	3.68893	3.690031	3.68893	0
2019-06-21 12:05:00	3.68894	3.689812	3.68894	0
2019-06-21 12:10:00	3.69054	3.689647	3.69054	0
2019-06-21 12:15:00	3.69109	3.689591	3.69109	0
2019-06-21 12:20:00	3.69164	3.689697	3.69164	0
2019-06-21 12:25:00	3.69166	3.689912	3.69166	0
2019-06-21 12:30:00	3.68847	3.689809	3.68847	0
2019-06-21 12:35:00	3.69222	3.69019	3.69222	0
2019-06-21 12:40:00	3.6949	3.690786	3.6949	0
2019-06-21 12:45:00	3.69545	3.691384	3.69545	0
2019-06-21 12:50:00	3.69651	3.692142	3.69651	0
2019-06-21 12:55:00	3.69757	3.693005	3.69757	0
2019-06-21 13:00:00	3.69755	3.693706	3.69755	0
2019-06-21 13:05:00	3.69807	3.694404	3.69807	0
2019-06-21 13:10:00	3.69807	3.695047	3.69807	0
2019-06-21 13:15:00	3.69805	3.695686	3.69805	0
2019-06-21 13:20:00	3.69857	3.696696	3.69857	0
2019-06-21 13:25:00	3.69804	3.697278	3.69804	0
2019-06-21 13:30:00	3.6991	3.697698	3.6991	0
2019-06-21 13:35:00	3.69857	3.69801	3.69857	0
2019-06-21 13:40:00	3.69805	3.698164	3.69805	0
2019-06-21 13:45:00	3.69699	3.698106	3.69699	0
2019-06-21 13:50:00	3.69541	3.697892	3.69541	0
2019-06-21 13:55:00	3.69382	3.697467	3.69382	0
2019-06-21 14:00:00	3.69384	3.697044	3.69384	0
2019-06-21 14:05:00	3.69332	3.696571	3.69332	0
2019-06-21 14:10:00	3.69386	3.6961	3.69386	0
2019-06-21 14:15:00	3.69334	3.69563	3.69334	0
2019-06-21 14:20:00	3.69334	3.695054	3.69334	0
2019-06-21 14:25:00	3.69388	3.694585	3.69388	0
2019-06-21 14:30:00	3.69335	3.694115	3.69335	0
2019-06-21 14:35:00	3.69334	3.69375	3.69334	0
2019-06-21 14:40:00	3.69333	3.693542	3.69333	0
2019-06-21 14:45:00	3.69386	3.693546	3.69386	0
2019-06-21 14:50:00	3.69383	3.693545	3.69383	0
2019-06-21 14:55:00	3.69435	3.693648	3.69435	0
2019-06-21 15:00:00	3.69433	3.693695	3.69433	0
2019-06-21 15:05:00	3.69432	3.693793	3.69432	0
2019-06-21 15:10:00	3.69432	3.693891	3.69432	0
2019-06-21 15:15:00	3.69431	3.693934	3.69431	0
2019-06-21 15:20:00	3.69431	3.69403	3.69431	0
2019-06-21 15:25:00	3.69431	3.694127	3.69431	0
2019-06-21 15:30:00	3.69431	3.694225	3.69431	0
2019-06-21 15:35:00	3.69431	3.69427	3.69431	0
2019-06-21 15:40:00	3.69431	3.694318	3.69431	0
2019-06-21 15:45:00	3.69432	3.694315	3.69432	0
2019-06-21 15:50:00	3.69432	3.694314	3.69432	0
2019-06-21 15:55:00	3.69432	3.694314	3.69432	0
2019-06-21 16:00:00	3.69485	3.694367	3.69485	0
2019-06-21 16:05:00	3.69538	3.694474	3.69538	0
2019-06-21 16:10:00	3.69536	3.694579	3.69536	0
2019-06-21 16:15:00	3.69482	3.69463	3.69482	0
2019-06-21 16:20:00	3.69481	3.69468	3.69481	0
2019-06-21 16:25:00	3.69374	3.694623	3.69374	0
2019-06-21 16:30:00	3.69482	3.694674	3.69482	0
2019-06-21 16:35:00	3.69483	3.694725	3.69483	0
2019-06-21 16:40:00	3.69538	3.694831	3.69538	0
2019-06-21 16:45:00	3.69538	3.694937	3.69538	0
2019-06-21 16:50:00	3.69538	3.69499	3.69538	0
2019-06-21 16:55:00	3.69538	3.69499	3.69538	0
2019-06-21 17:00:00	3.69591	3.695045	3.69591	0
2019-06-21 17:05:00	3.69538	3.695101	3.69538	0
2019-06-21 17:10:00	3.69538	3.695158	3.69538	0
2019-06-21 17:15:00	3.69592	3.695376	3.69592	0
2019-06-21 17:20:00	3.69538	3.695432	3.69538	0
2019-06-21 17:25:00	3.69592	3.695541	3.69592	0
2019-06-21 17:30:00	3.6954	3.695543	3.6954	0
2019-06-21 17:35:00	3.69594	3.695599	3.69594	0
2019-06-21 17:40:00	3.69488	3.695549	3.69488	0
2019-06-21 17:45:00	3.69542	3.695553	3.69542	0
2019-06-21 17:50:00	3.69594	3.695556	3.69594	0
2019-06-21 17:55:00	3.69594	3.695612	3.69594	0
2019-06-21 18:00:00	3.69541	3.695615	3.69541	0
2019-06-21 18:05:00	3.69594	3.695617	3.69594	0
2019-06-21 18:10:00	3.69647	3.695726	3.69647	0
2019-06-21 18:15:00	3.69594	3.695728	3.69594	0
2019-06-21 18:20:00	3.69648	3.695836	3.69648	0
2019-06-21 18:25:00	3.69595	3.695837	3.69595	0
2019-06-21 18:30:00	3.69596	3.695945	3.69596	0
2019-06-21 18:35:00	3.69596	3.695999	3.69596	0
2019-06-21 18:40:00	3.69648	3.696053	3.69648	0
2019-06-21 18:45:00	3.69593	3.696052	3.69593	0
2019-06-21 18:50:00	3.69646	3.696157	3.69646	0
2019-06-21 18:55:00	3.69538	3.696101	3.69538	0
2019-06-21 19:00:00	3.69643	3.696097	3.69643	0
2019-06-21 19:05:00	3.6959	3.696093	3.6959	0
2019-06-21 19:10:00	3.6959	3.696035	3.6959	0
2019-06-21 19:15:00	3.69591	3.696031	3.69591	0
2019-06-21 19:20:00	3.69698	3.696133	3.69698	0
2019-06-21 19:25:00	3.69592	3.696129	3.69592	0
2019-06-21 19:30:00	3.69593	3.696074	3.69593	0
2019-06-21 19:35:00	3.69541	3.696022	3.69541	0
2019-06-21 19:40:00	3.69595	3.695971	3.69595	0
2019-06-21 19:45:00	3.69595	3.696028	3.69595	0
2019-06-21 19:50:00	3.69647	3.696032	3.69647	0
2019-06-21 19:55:00	3.697	3.696142	3.697	0
2019-06-21 20:00:00	3.69646	3.696198	3.69646	0
2019-06-21 20:05:00	3.69646	3.696253	3.69646	0
2019-06-21 20:10:00	3.69699	3.696254	3.69699	0
2019-06-21 20:15:00	3.69646	3.696308	3.69646	0
2019-06-21 20:20:00	3.69646	3.696361	3.69646	0
2019-06-21 20:25:00	3.69592	3.696412	3.69592	0
2019-06-21 20:30:00	3.69643	3.69646	3.69643	0
2019-06-21 20:35:00	3.69695	3.69656	3.69695	0
2019-06-21 20:40:00	3.69695	3.696608	3.69695	0
2019-06-21 20:45:00	3.69588	3.696496	3.69588	0
2019-06-21 20:50:00	3.69695	3.696545	3.69695	0
2019-06-21 20:55:00	3.69643	3.696542	3.69643	0
2019-06-21 21:00:00	3.69697	3.69654	3.69697	0
2019-06-21 21:05:00	3.69752	3.696646	3.69752	0
2019-06-21 21:10:00	3.69699	3.696699	3.69699	0
2019-06-21 21:15:00	3.697	3.696807	3.697	0
2019-06-21 21:20:00	3.69648	3.696812	3.69648	0
2019-06-21 21:25:00	3.69702	3.696819	3.69702	0
2019-06-21 21:30:00	3.69704	3.696828	3.69704	0
2019-06-21 21:35:00	3.69651	3.696891	3.69651	0
2019-06-21 21:40:00	3.69652	3.696848	3.69652	0
2019-06-21 21:45:00	3.69652	3.696857	3.69652	0
2019-06-21 21:50:00	3.69705	3.696865	3.69705	0
2019-06-21 21:55:00	3.69705	3.696818	3.69705	0
2019-06-21 22:00:00	3.69705	3.696824	3.69705	0
2019-06-21 22:05:00	3.69706	3.69683	3.69706	0
2019-06-21 22:10:00	3.69705	3.696887	3.69705	0
2019-06-21 22:15:00	3.69705	3.69689	3.69705	0
2019-06-21 22:20:00	3.69704	3.69689	3.69704	0
2019-06-21 22:25:00	3.69704	3.696943	3.69704	0
2019-06-21 22:30:00	3.69596	3.696887	3.69596	0
2019-06-21 22:35:00	3.69648	3.696883	3.69648	0
2019-06-21 22:40:00	3.69647	3.696825	3.69647	0
2019-06-21 22:45:00	3.69699	3.696819	3.69699	0
2019-06-21 22:50:00	3.69646	3.69676	3.69646	0
2019-06-21 22:55:00	3.69646	3.6967	3.69646	0
2019-06-21 23:00:00	3.69699	3.696694	3.69699	0
2019-06-21 23:05:00	3.69647	3.696636	3.69647	0
2019-06-21 23:10:00	3.69755	3.696687	3.69755	0
2019-06-21 23:15:00	3.69596	3.696579	3.69596	0
2019-06-21 23:20:00	3.69702	3.696685	3.69702	0
2019-06-21 23:25:00	3.69701	3.696738	3.69701	0
2019-06-21 23:30:00	3.69646	3.696737	3.69646	0
2019-06-21 23:35:00	3.69699	3.696737	3.69699	0
2019-06-21 23:40:00	3.69644	3.696735	3.69644	0
2019-06-21 23:45:00	3.69697	3.696786	3.69697	0
2019-06-21 23:50:00	3.69644	3.696731	3.69644	0
2019-06-21 23:55:00	3.69697	3.696781	3.69697	0
2019-06-22 00:00:00	3.69696	3.696722	3.69696	0
2019-06-22 00:05:00	3.69642	3.696768	3.69642	0
2019-06-22 00:10:00	3.69694	3.69676	3.69694	0
2019-06-22 00:15:00	3.69693	3.696752	3.69693	0
2019-06-22 00:20:00	3.69692	3.696798	3.69692	0
2019-06-22 00:25:00	3.69692	3.696791	3.69692	0
2019-06-22 00:30:00	3.69691	3.696838	3.69691	0
2019-06-22 00:35:00	3.69692	3.696833	3.69692	0
2019-06-22 00:40:00	3.6964	3.696829	3.6964	0
2019-06-22 00:45:00	3.69695	3.696827	3.69695	0
2019-06-22 00:50:00	3.69696	3.696827	3.69696	0
2019-06-22 00:55:00	3.69698	3.696883	3.69698	0
2019-06-22 01:00:00	3.69646	3.696835	3.69646	0
2019-06-22 01:05:00	3.69699	3.696841	3.69699	0
2019-06-22 01:10:00	3.69699	3.696848	3.69699	0
2019-06-22 01:15:00	3.69697	3.696853	3.69697	0
2019-06-22 01:20:00	3.69696	3.696858	3.69696	0
2019-06-22 01:25:00	3.69695	3.696861	3.69695	0
2019-06-22 01:30:00	3.69642	3.696863	3.69642	0
2019-06-22 01:35:00	3.69696	3.696864	3.69696	0
2019-06-22 01:40:00	3.69643	3.696811	3.69643	0
2019-06-22 01:45:00	3.69698	3.696811	3.69698	0
2019-06-22 01:50:00	3.69645	3.69681	3.69645	0
2019-06-22 01:55:00	3.69699	3.69681	3.69699	0
2019-06-22 02:00:00	3.69699	3.69681	3.69699	0
2019-06-22 02:05:00	3.69699	3.696812	3.69699	0
2019-06-22 02:10:00	3.69646	3.696762	3.69646	0
2019-06-22 02:15:00	3.69699	3.696766	3.69699	0
2019-06-22 02:20:00	3.69645	3.696769	3.69645	0
2019-06-22 02:25:00	3.69645	3.696718	3.69645	0
2019-06-22 02:30:00	3.69698	3.696773	3.69698	0
2019-06-22 02:35:00	3.69644	3.696719	3.69644	0
2019-06-22 02:40:00	3.69697	3.696771	3.69697	0
2019-06-22 02:45:00	3.69696	3.696768	3.69696	0
2019-06-22 02:50:00	3.69642	3.696711	3.69642	0
2019-06-22 02:55:00	3.69642	3.696654	3.69642	0
2019-06-22 03:00:00	3.69694	3.696702	3.69694	0
2019-06-22 03:05:00	3.69693	3.696696	3.69693	0
2019-06-22 03:10:00	3.69692	3.696743	3.69692	0
2019-06-22 03:15:00	3.69691	3.696789	3.69691	0
2019-06-22 03:20:00	3.69691	3.696782	3.69691	0
2019-06-22 03:25:00	3.69691	3.696829	3.69691	0
2019-06-22 03:30:00	3.69585	3.696717	3.69585	0
2019-06-22 03:35:00	3.69586	3.696607	3.69586	0
2019-06-22 03:40:00	3.6964	3.696605	3.6964	0
2019-06-22 03:45:00	3.69747	3.69671	3.69747	0
2019-06-22 03:50:00	3.6964	3.696656	3.6964	0
2019-06-22 03:55:00	3.6964	3.696603	3.6964	0
2019-06-22 04:00:00	3.69587	3.696498	3.69587	0
2019-06-22 04:05:00	3.69641	3.696448	3.69641	0
2019-06-22 04:10:00	3.69588	3.696345	3.69588	0
2019-06-22 04:15:00	3.69695	3.696349	3.69695	0
2019-06-22 04:20:00	3.69535	3.696299	3.69535	0
2019-06-22 04:25:00	3.69589	3.696302	3.69589	0
2019-06-22 04:30:00	3.69536	3.696198	3.69536	0
2019-06-22 04:35:00	3.69589	3.69604	3.69589	0
2019-06-22 04:40:00	3.69537	3.695937	3.69537	0
2019-06-22 04:45:00	3.69537	3.695834	3.69537	0
2019-06-22 04:50:00	3.69643	3.69589	3.69643	0
2019-06-22 04:55:00	3.69536	3.695785	3.69536	0
2019-06-22 05:00:00	3.69642	3.695839	3.69642	0
2019-06-22 05:05:00	3.69641	3.695785	3.69641	0
2019-06-22 05:10:00	3.6964	3.69589	3.6964	0
2019-06-22 05:15:00	3.69585	3.695886	3.69585	0
2019-06-22 05:20:00	3.69585	3.695935	3.69585	0
2019-06-22 05:25:00	3.69531	3.695877	3.69531	0
2019-06-22 05:30:00	3.69584	3.695924	3.69584	0
2019-06-22 05:35:00	3.69532	3.695919	3.69532	0
2019-06-22 05:40:00	3.69533	3.695809	3.69533	0
2019-06-22 05:45:00	3.69534	3.695807	3.69534	0
2019-06-22 05:50:00	3.69536	3.695701	3.69536	0
2019-06-22 05:55:00	3.69538	3.695598	3.69538	0
2019-06-22 06:00:00	3.69646	3.695604	3.69646	0
2019-06-22 06:05:00	3.69542	3.695561	3.69542	0
2019-06-22 06:10:00	3.69543	3.695519	3.69543	0
2019-06-22 06:15:00	3.69598	3.695586	3.69598	0
2019-06-22 06:20:00	3.69599	3.695601	3.69599	0
2019-06-22 06:25:00	3.696	3.695669	3.696	0
2019-06-22 06:30:00	3.69547	3.695683	3.69547	0
2019-06-22 06:35:00	3.69547	3.695696	3.69547	0
2019-06-22 06:40:00	3.69546	3.695706	3.69546	0
2019-06-22 06:45:00	3.69545	3.695713	3.69545	0
2019-06-22 06:50:00	3.69651	3.695718	3.69651	0
2019-06-22 06:55:00	3.69544	3.69572	3.69544	0
2019-06-22 07:00:00	3.69544	3.695721	3.69544	0
2019-06-22 07:05:00	3.69544	3.695667	3.69544	0
2019-06-22 07:10:00	3.69543	3.695611	3.69543	0
2019-06-22 07:15:00	3.69543	3.695554	3.69543	0
2019-06-22 07:20:00	3.69596	3.695603	3.69596	0
2019-06-22 07:25:00	3.69542	3.695598	3.69542	0
2019-06-22 07:30:00	3.69542	3.695594	3.69542	0
2019-06-22 07:35:00	3.69489	3.695538	3.69489	0
2019-06-22 07:40:00	3.69543	3.69543	3.69543	0
2019-06-22 07:45:00	3.69543	3.695429	3.69543	0
2019-06-22 07:50:00	3.69543	3.695428	3.69543	0
2019-06-22 07:55:00	3.69542	3.695426	3.69542	0
2019-06-22 08:00:00	3.69541	3.695424	3.69541	0
2019-06-22 08:05:00	3.69539	3.69542	3.69539	0
2019-06-22 08:10:00	3.69538	3.695362	3.69538	0
2019-06-22 08:15:00	3.69538	3.695358	3.69538	0
2019-06-22 08:20:00	3.69538	3.695354	3.69538	0
2019-06-22 08:25:00	3.69592	3.695457	3.69592	0
2019-06-22 08:30:00	3.69592	3.695506	3.69592	0
2019-06-22 08:35:00	3.69487	3.69545	3.69487	0
2019-06-22 08:40:00	3.69542	3.695449	3.69542	0
2019-06-22 08:45:00	3.69543	3.69545	3.69543	0
2019-06-22 08:50:00	3.69543	3.695452	3.69543	0
2019-06-22 08:55:00	3.69543	3.695456	3.69543	0
2019-06-22 09:00:00	3.69543	3.695461	3.69543	0
2019-06-22 09:05:00	3.69544	3.695467	3.69544	0
2019-06-22 09:10:00	3.69545	3.695474	3.69545	0
2019-06-22 09:15:00	3.69492	3.695374	3.69492	0
2019-06-22 09:20:00	3.69544	3.695326	3.69544	0
2019-06-22 09:25:00	3.69543	3.695382	3.69543	0
2019-06-22 09:30:00	3.69543	3.695383	3.69543	0
2019-06-22 09:35:00	3.69543	3.695383	3.69543	0
2019-06-22 09:40:00	3.69543	3.695383	3.69543	0
2019-06-22 09:45:00	3.69543	3.695383	3.69543	0
2019-06-22 09:50:00	3.69543	3.695383	3.69543	0
2019-06-22 09:55:00	3.69544	3.695383	3.69544	0
2019-06-22 10:00:00	3.69492	3.69533	3.69492	0
2019-06-22 10:05:00	3.69546	3.695384	3.69546	0
2019-06-22 10:10:00	3.69493	3.695333	3.69493	0
2019-06-22 10:15:00	3.6944	3.69523	3.6944	0
2019-06-22 10:20:00	3.69493	3.69518	3.69493	0
2019-06-22 10:25:00	3.69493	3.69513	3.69493	0
2019-06-22 10:30:00	3.69546	3.695133	3.69546	0
2019-06-22 10:35:00	3.69493	3.695083	3.69493	0
2019-06-22 10:40:00	3.69547	3.695087	3.69547	0
2019-06-22 10:45:00	3.69439	3.694982	3.69439	0
2019-06-22 10:50:00	3.69491	3.694981	3.69491	0
2019-06-22 10:55:00	3.69543	3.694978	3.69543	0
2019-06-22 11:00:00	3.69488	3.694973	3.69488	0
2019-06-22 11:05:00	3.69486	3.695019	3.69486	0
2019-06-22 11:10:00	3.69485	3.695011	3.69485	0
2019-06-22 11:15:00	3.69484	3.695002	3.69484	0
2019-06-22 11:20:00	3.69538	3.694994	3.69538	0
2019-06-22 11:25:00	3.69538	3.695039	3.69538	0
2019-06-22 11:30:00	3.69486	3.694978	3.69486	0
2019-06-22 11:35:00	3.69488	3.695027	3.69488	0
2019-06-22 11:40:00	3.69543	3.695079	3.69543	0
2019-06-22 11:45:00	3.6949	3.695026	3.6949	0
2019-06-22 11:50:00	3.69545	3.695083	3.69545	0
2019-06-22 11:55:00	3.69547	3.695144	3.69547	0
2019-06-22 12:00:00	3.69493	3.695152	3.69493	0
2019-06-22 12:05:00	3.69494	3.695162	3.69494	0
2019-06-22 12:10:00	3.69548	3.695172	3.69548	0
2019-06-22 12:15:00	3.69442	3.695076	3.69442	0
2019-06-22 12:20:00	3.69549	3.695139	3.69549	0
2019-06-22 12:25:00	3.69549	3.6952	3.69549	0
2019-06-22 12:30:00	3.69496	3.695153	3.69496	0
2019-06-22 12:35:00	3.6955	3.695213	3.6955	0
2019-06-22 12:40:00	3.69549	3.695217	3.69549	0
2019-06-22 12:45:00	3.69494	3.695164	3.69494	0
2019-06-22 12:50:00	3.69493	3.695164	3.69493	0
2019-06-22 12:55:00	3.69438	3.695108	3.69438	0
2019-06-22 13:00:00	3.69544	3.695104	3.69544	0
2019-06-22 13:05:00	3.69491	3.695153	3.69491	0
2019-06-22 13:10:00	3.69491	3.695095	3.69491	0
2019-06-22 13:15:00	3.69491	3.695037	3.69491	0
2019-06-22 13:20:00	3.69491	3.695032	3.69491	0
2019-06-22 13:25:00	3.69543	3.695025	3.69543	0
2019-06-22 13:30:00	3.69489	3.694965	3.69489	0
2019-06-22 13:35:00	3.69543	3.695014	3.69543	0
2019-06-22 13:40:00	3.69489	3.69501	3.69489	0
2019-06-22 13:45:00	3.69489	3.695061	3.69489	0
2019-06-22 13:50:00	3.69543	3.69506	3.69543	0
2019-06-22 13:55:00	3.69437	3.695006	3.69437	0
2019-06-22 14:00:00	3.69545	3.69506	3.69545	0
2019-06-22 14:05:00	3.69546	3.695115	3.69546	0
2019-06-22 14:10:00	3.69493	3.695117	3.69493	0
2019-06-22 14:15:00	3.69493	3.695067	3.69493	0
2019-06-22 14:20:00	3.69494	3.695072	3.69494	0
2019-06-22 14:25:00	3.69442	3.694971	3.69442	0
2019-06-22 14:30:00	3.69495	3.694977	3.69495	0
2019-06-22 14:35:00	3.69496	3.694984	3.69496	0
2019-06-22 14:40:00	3.69443	3.694884	3.69443	0
2019-06-22 14:45:00	3.69496	3.694943	3.69496	0
2019-06-22 14:50:00	3.69495	3.694893	3.69495	0
2019-06-22 14:55:00	3.69495	3.694842	3.69495	0
2019-06-22 15:00:00	3.69494	3.694843	3.69494	0
2019-06-22 15:05:00	3.69494	3.694844	3.69494	0
2019-06-22 15:10:00	3.69493	3.694843	3.69493	0
2019-06-22 15:15:00	3.69493	3.694894	3.69493	0
2019-06-22 15:20:00	3.69494	3.694893	3.69494	0
2019-06-22 15:25:00	3.69494	3.694891	3.69494	0
2019-06-22 15:30:00	3.69494	3.694942	3.69494	0
2019-06-22 15:35:00	3.69442	3.694888	3.69442	0
2019-06-22 15:40:00	3.69495	3.694888	3.69495	0
2019-06-22 15:45:00	3.69494	3.694887	3.69494	0
2019-06-22 15:50:00	3.69493	3.694886	3.69493	0
2019-06-22 15:55:00	3.69491	3.694883	3.69491	0
2019-06-22 16:00:00	3.69489	3.694879	3.69489	0
2019-06-22 16:05:00	3.69488	3.694874	3.69488	0
2019-06-22 16:10:00	3.69435	3.694815	3.69435	0
2019-06-22 16:15:00	3.69435	3.694756	3.69435	0
2019-06-22 16:20:00	3.69489	3.694751	3.69489	0
2019-06-22 16:25:00	3.69435	3.694744	3.69435	0
2019-06-22 16:30:00	3.6949	3.694739	3.6949	0
2019-06-22 16:35:00	3.6949	3.694735	3.6949	0
2019-06-22 16:40:00	3.69489	3.694731	3.69489	0
2019-06-22 16:45:00	3.69489	3.694729	3.69489	0
2019-06-22 16:50:00	3.69489	3.694729	3.69489	0
2019-06-22 16:55:00	3.69435	3.694676	3.69435	0
2019-06-22 17:00:00	3.69435	3.694676	3.69435	0
2019-06-22 17:05:00	3.69436	3.694677	3.69436	0
2019-06-22 17:10:00	3.6949	3.694678	3.6949	0
2019-06-22 17:15:00	3.69438	3.694681	3.69438	0
2019-06-22 17:20:00	3.69439	3.69463	3.69439	0
2019-06-22 17:25:00	3.69439	3.694579	3.69439	0
2019-06-22 17:30:00	3.69493	3.694583	3.69493	0
2019-06-22 17:35:00	3.69546	3.69464	3.69546	0
2019-06-22 17:40:00	3.69439	3.69459	3.69439	0
2019-06-22 17:45:00	3.69491	3.694646	3.69491	0
2019-06-22 17:50:00	3.6949	3.694701	3.6949	0
2019-06-22 17:55:00	3.69436	3.694701	3.69436	0
2019-06-22 18:00:00	3.6949	3.694701	3.6949	0
2019-06-22 18:05:00	3.6949	3.694753	3.6949	0
2019-06-22 18:10:00	3.6949	3.694804	3.6949	0
2019-06-22 18:15:00	3.6949	3.694855	3.6949	0
2019-06-22 18:20:00	3.69436	3.694798	3.69436	0
2019-06-22 18:25:00	3.69435	3.694687	3.69435	0
2019-06-22 18:30:00	3.69434	3.694682	3.69434	0
2019-06-22 18:35:00	3.69433	3.694624	3.69433	0
2019-06-22 18:40:00	3.69538	3.694672	3.69538	0
2019-06-22 18:45:00	3.69485	3.694721	3.69485	0
2019-06-22 18:50:00	3.69431	3.694662	3.69431	0
2019-06-22 18:55:00	3.69431	3.694603	3.69431	0
2019-06-22 19:00:00	3.69432	3.694545	3.69432	0
2019-06-22 19:05:00	3.69432	3.694487	3.69432	0
2019-06-22 19:10:00	3.69486	3.694537	3.69486	0
2019-06-22 19:15:00	3.69433	3.694535	3.69433	0
2019-06-22 19:20:00	3.69486	3.694587	3.69486	0
2019-06-22 19:25:00	3.69434	3.694588	3.69434	0
2019-06-22 19:30:00	3.69488	3.694538	3.69488	0
2019-06-22 19:35:00	3.69435	3.694488	3.69435	0
2019-06-22 19:40:00	3.69436	3.694493	3.69436	0
2019-06-22 19:45:00	3.69438	3.6945	3.69438	0
2019-06-22 19:50:00	3.69439	3.694507	3.69439	0
2019-06-22 19:55:00	3.69492	3.694567	3.69492	0
2019-06-22 20:00:00	3.69492	3.694573	3.69492	0
2019-06-22 20:05:00	3.69492	3.694632	3.69492	0
2019-06-22 20:10:00	3.69492	3.694638	3.69492	0
2019-06-22 20:15:00	3.69493	3.694697	3.69493	0
2019-06-22 20:20:00	3.69493	3.694702	3.69493	0
2019-06-22 20:25:00	3.69493	3.69476	3.69493	0
2019-06-22 20:30:00	3.69493	3.694817	3.69493	0
2019-06-22 20:35:00	3.69547	3.694926	3.69547	0
2019-06-22 20:40:00	3.69494	3.694981	3.69494	0
2019-06-22 20:45:00	3.69494	3.694983	3.69494	0
2019-06-22 20:50:00	3.69493	3.694984	3.69493	0
2019-06-22 20:55:00	3.69492	3.694984	3.69492	0
2019-06-22 21:00:00	3.69543	3.695035	3.69543	0
2019-06-22 21:05:00	3.69489	3.695031	3.69489	0
2019-06-22 21:10:00	3.69488	3.695026	3.69488	0
2019-06-22 21:15:00	3.69488	3.695021	3.69488	0
2019-06-22 21:20:00	3.69488	3.695016	3.69488	0
2019-06-22 21:25:00	3.69434	3.694903	3.69434	0
2019-06-22 21:30:00	3.69488	3.694897	3.69488	0
2019-06-22 21:35:00	3.69488	3.694891	3.69488	0
2019-06-22 21:40:00	3.69489	3.694887	3.69489	0
2019-06-22 21:45:00	3.69489	3.694884	3.69489	0
2019-06-22 21:50:00	3.69489	3.69483	3.69489	0
2019-06-22 21:55:00	3.69542	3.694883	3.69542	0
2019-06-22 22:00:00	3.69489	3.694884	3.69489	0
2019-06-22 22:05:00	3.69489	3.694885	3.69489	0
2019-06-22 22:10:00	3.69489	3.694886	3.69489	0
2019-06-22 22:15:00	3.69489	3.694941	3.69489	0
2019-06-22 22:20:00	3.69489	3.694942	3.69489	0
2019-06-22 22:25:00	3.69435	3.694889	3.69435	0
2019-06-22 22:30:00	3.69435	3.694835	3.69435	0
2019-06-22 22:35:00	3.69489	3.694835	3.69489	0
2019-06-22 22:40:00	3.69489	3.694835	3.69489	0
2019-06-22 22:45:00	3.6949	3.694783	3.6949	0
2019-06-22 22:50:00	3.69491	3.694785	3.69491	0
2019-06-22 22:55:00	3.69492	3.694788	3.69492	0
2019-06-22 23:00:00	3.69493	3.694792	3.69493	0
2019-06-22 23:05:00	3.69493	3.694796	3.69493	0
2019-06-22 23:10:00	3.69494	3.694801	3.69494	0
2019-06-22 23:15:00	3.69495	3.694861	3.69495	0
2019-06-22 23:20:00	3.69495	3.694921	3.69495	0
2019-06-22 23:25:00	3.69442	3.694874	3.69442	0
2019-06-22 23:30:00	3.69443	3.694828	3.69443	0
2019-06-22 23:35:00	3.69496	3.694834	3.69496	0
2019-06-22 23:40:00	3.69495	3.694838	3.69495	0
2019-06-22 23:45:00	3.69547	3.694893	3.69547	0
2019-06-22 23:50:00	3.69494	3.694894	3.69494	0
2019-06-22 23:55:00	3.6944	3.694841	3.6944	0
2019-06-23 00:00:00	3.69493	3.69484	3.69493	0
2019-06-23 00:05:00	3.69493	3.694838	3.69493	0
2019-06-23 00:10:00	3.69547	3.69489	3.69547	0
2019-06-23 00:15:00	3.69493	3.694941	3.69493	0
2019-06-23 00:20:00	3.69493	3.694991	3.69493	0
2019-06-23 00:25:00	3.69439	3.694934	3.69439	0
2019-06-23 00:30:00	3.69492	3.694931	3.69492	0
2019-06-23 00:35:00	3.69439	3.694823	3.69439	0
2019-06-23 00:40:00	3.69491	3.69482	3.69491	0
2019-06-23 00:45:00	3.69438	3.694818	3.69438	0
2019-06-23 00:50:00	3.69438	3.694763	3.69438	0
2019-06-23 00:55:00	3.69438	3.694708	3.69438	0
2019-06-23 01:00:00	3.69491	3.694652	3.69491	0
2019-06-23 01:05:00	3.69438	3.694597	3.69438	0
2019-06-23 01:10:00	3.69438	3.694542	3.69438	0
2019-06-23 01:15:00	3.69491	3.694594	3.69491	0
2019-06-23 01:20:00	3.69491	3.694593	3.69491	0
2019-06-23 01:25:00	3.69438	3.694592	3.69438	0
2019-06-23 01:30:00	3.69439	3.69454	3.69439	0
2019-06-23 01:35:00	3.69438	3.69454	3.69438	0
2019-06-23 01:40:00	3.69437	3.694539	3.69437	0
2019-06-23 01:45:00	3.69436	3.694537	3.69436	0
2019-06-23 01:50:00	3.69489	3.694535	3.69489	0
2019-06-23 01:55:00	3.69488	3.694585	3.69488	0
2019-06-23 02:00:00	3.69487	3.694634	3.69487	0
2019-06-23 02:05:00	3.69434	3.694577	3.69434	0
2019-06-23 02:10:00	3.69487	3.694573	3.69487	0
2019-06-23 02:15:00	3.69486	3.694621	3.69486	0
2019-06-23 02:20:00	3.69432	3.694614	3.69432	0
2019-06-23 02:25:00	3.69431	3.694607	3.69431	0
2019-06-23 02:30:00	3.69431	3.694601	3.69431	0
2019-06-23 02:35:00	3.69431	3.694596	3.69431	0
2019-06-23 02:40:00	3.69431	3.694538	3.69431	0
2019-06-23 02:45:00	3.69432	3.694482	3.69432	0
2019-06-23 02:50:00	3.69433	3.694428	3.69433	0
2019-06-23 02:55:00	3.69434	3.694428	3.69434	0
2019-06-23 03:00:00	3.69434	3.694375	3.69434	0
2019-06-23 03:05:00	3.69434	3.694323	3.69434	0
2019-06-23 03:10:00	3.69433	3.694324	3.69433	0
2019-06-23 03:15:00	3.69433	3.694326	3.69433	0
2019-06-23 03:20:00	3.69432	3.694327	3.69432	0
2019-06-23 03:25:00	3.69431	3.694327	3.69431	0
2019-06-23 03:30:00	3.69378	3.694274	3.69378	0
2019-06-23 03:35:00	3.69378	3.69422	3.69378	0
2019-06-23 03:40:00	3.69432	3.694219	3.69432	0
2019-06-23 03:45:00	3.69433	3.694218	3.69433	0
2019-06-23 03:50:00	3.69435	3.694219	3.69435	0
2019-06-23 03:55:00	3.69435	3.69422	3.69435	0
2019-06-23 04:00:00	3.69437	3.694224	3.69437	0
2019-06-23 04:05:00	3.69438	3.694229	3.69438	0
2019-06-23 04:10:00	3.69439	3.694236	3.69439	0
2019-06-23 04:15:00	3.69439	3.694244	3.69439	0
2019-06-23 04:20:00	3.69386	3.694252	3.69386	0
2019-06-23 04:25:00	3.69439	3.694313	3.69439	0
2019-06-23 04:30:00	3.69439	3.69432	3.69439	0
2019-06-23 04:35:00	3.69437	3.694324	3.69437	0
2019-06-23 04:40:00	3.69436	3.694325	3.69436	0
2019-06-23 04:45:00	3.69435	3.694325	3.69435	0
2019-06-23 04:50:00	3.6938	3.694268	3.6938	0
2019-06-23 04:55:00	3.69432	3.694262	3.69432	0
2019-06-23 05:00:00	3.69432	3.694255	3.69432	0
2019-06-23 05:05:00	3.69433	3.694249	3.69433	0
2019-06-23 05:10:00	3.69434	3.694297	3.69434	0
2019-06-23 05:15:00	3.69435	3.694293	3.69435	0
2019-06-23 05:20:00	3.69436	3.69429	3.69436	0
2019-06-23 05:25:00	3.69384	3.694237	3.69384	0
2019-06-23 05:30:00	3.69439	3.69424	3.69439	0
2019-06-23 05:35:00	3.69439	3.694244	3.69439	0
2019-06-23 05:40:00	3.69437	3.694301	3.69437	0
2019-06-23 05:45:00	3.69435	3.694304	3.69435	0
2019-06-23 05:50:00	3.69379	3.694251	3.69379	0
2019-06-23 05:55:00	3.69377	3.694195	3.69377	0
2019-06-23 06:00:00	3.69428	3.694189	3.69428	0
2019-06-23 06:05:00	3.69427	3.694181	3.69427	0
2019-06-23 06:10:00	3.69425	3.69417	3.69425	0
2019-06-23 06:15:00	3.69371	3.694157	3.69371	0
2019-06-23 06:20:00	3.69425	3.694143	3.69425	0
2019-06-23 06:25:00	3.69373	3.694077	3.69373	0
2019-06-23 06:30:00	3.69375	3.694015	3.69375	0
2019-06-23 06:35:00	3.6943	3.69401	3.6943	0
2019-06-23 06:40:00	3.69378	3.694009	3.69378	0
2019-06-23 06:45:00	3.69432	3.694064	3.69432	0
2019-06-23 06:50:00	3.69379	3.694015	3.69379	0
2019-06-23 06:55:00	3.69432	3.69402	3.69432	0
2019-06-23 07:00:00	3.69378	3.693973	3.69378	0
2019-06-23 07:05:00	3.69378	3.69398	3.69378	0
2019-06-23 07:10:00	3.69432	3.693987	3.69432	0
2019-06-23 07:15:00	3.69433	3.694047	3.69433	0
2019-06-23 07:20:00	3.69381	3.694053	3.69381	0
2019-06-23 07:25:00	3.69381	3.694004	3.69381	0
2019-06-23 07:30:00	3.69435	3.694061	3.69435	0
2019-06-23 07:35:00	3.69382	3.694011	3.69382	0
2019-06-23 07:40:00	3.69382	3.694014	3.69382	0
2019-06-23 07:45:00	3.69383	3.693965	3.69383	0
2019-06-23 07:50:00	3.69331	3.693918	3.69331	0
2019-06-23 07:55:00	3.69438	3.693978	3.69438	0
2019-06-23 08:00:00	3.69439	3.693985	3.69439	0
2019-06-23 08:05:00	3.69386	3.693938	3.69386	0
2019-06-23 08:10:00	3.69334	3.693891	3.69334	0
2019-06-23 08:15:00	3.69388	3.693898	3.69388	0
2019-06-23 08:20:00	3.69442	3.693905	3.69442	0
2019-06-23 08:25:00	3.69336	3.693859	3.69336	0
2019-06-23 08:30:00	3.69442	3.693919	3.69442	0
2019-06-23 08:35:00	3.6939	3.693926	3.6939	0
2019-06-23 08:40:00	3.6939	3.693985	3.6939	0
2019-06-23 08:45:00	3.69336	3.693883	3.69336	0
2019-06-23 08:50:00	3.6939	3.693834	3.6939	0
2019-06-23 08:55:00	3.6939	3.693838	3.6939	0
2019-06-23 09:00:00	3.6939	3.693894	3.6939	0
2019-06-23 09:05:00	3.69388	3.693894	3.69388	0
2019-06-23 09:10:00	3.69387	3.693839	3.69387	0
2019-06-23 09:15:00	3.69332	3.693835	3.69332	0
2019-06-23 09:20:00	3.69331	3.693724	3.69331	0
2019-06-23 09:25:00	3.69382	3.693716	3.69382	0
2019-06-23 09:30:00	3.69381	3.693707	3.69381	0
2019-06-23 09:35:00	3.69327	3.693698	3.69327	0
2019-06-23 09:40:00	3.69379	3.693687	3.69379	0
2019-06-23 09:45:00	3.6938	3.693677	3.6938	0
2019-06-23 09:50:00	3.6938	3.693667	3.6938	0
2019-06-23 09:55:00	3.69381	3.69366	3.69381	0
2019-06-23 10:00:00	3.69381	3.693654	3.69381	0
2019-06-23 10:05:00	3.69328	3.69365	3.69328	0
2019-06-23 10:10:00	3.69328	3.693647	3.69328	0
2019-06-23 10:15:00	3.69382	3.693647	3.69382	0
2019-06-23 10:20:00	3.69382	3.693648	3.69382	0
2019-06-23 10:25:00	3.69329	3.69365	3.69329	0
2019-06-23 10:30:00	3.69382	3.693653	3.69382	0
2019-06-23 10:35:00	3.69383	3.693656	3.69383	0
2019-06-23 10:40:00	3.69384	3.69366	3.69384	0
2019-06-23 10:45:00	3.69385	3.693664	3.69385	0
2019-06-23 10:50:00	3.69438	3.693721	3.69438	0
2019-06-23 10:55:00	3.69331	3.693724	3.69331	0
2019-06-23 11:00:00	3.69383	3.693779	3.69383	0
2019-06-23 11:05:00	3.69329	3.693726	3.69329	0
2019-06-23 11:10:00	3.69381	3.693725	3.69381	0
2019-06-23 11:15:00	3.69381	3.693777	3.69381	0
2019-06-23 11:20:00	3.69327	3.693722	3.69327	0
2019-06-23 11:25:00	3.69379	3.693718	3.69379	0
2019-06-23 11:30:00	3.69324	3.693658	3.69324	0
2019-06-23 11:35:00	3.69323	3.693596	3.69323	0
2019-06-23 11:40:00	3.6932	3.693478	3.6932	0
2019-06-23 11:45:00	3.69319	3.693466	3.69319	0
2019-06-23 11:50:00	3.69318	3.693401	3.69318	0
2019-06-23 11:55:00	3.69371	3.693443	3.69371	0
2019-06-23 12:00:00	3.69317	3.693379	3.69317	0
2019-06-23 12:05:00	3.6937	3.693368	3.6937	0
2019-06-23 12:10:00	3.6937	3.693411	3.6937	0
2019-06-23 12:15:00	3.69371	3.693403	3.69371	0
2019-06-23 12:20:00	3.69319	3.693398	3.69319	0
2019-06-23 12:25:00	3.6932	3.693395	3.6932	0
2019-06-23 12:30:00	3.69375	3.69345	3.69375	0
2019-06-23 12:35:00	3.69377	3.693508	3.69377	0
2019-06-23 12:40:00	3.69326	3.693516	3.69326	0
2019-06-23 12:45:00	3.69328	3.693473	3.69328	0
2019-06-23 12:50:00	3.69329	3.693485	3.69329	0
2019-06-23 12:55:00	3.69331	3.693446	3.69331	0
2019-06-23 13:00:00	3.69278	3.693354	3.69278	0
2019-06-23 13:05:00	3.69331	3.693314	3.69331	0
2019-06-23 13:10:00	3.69276	3.693271	3.69276	0
2019-06-23 13:15:00	3.69327	3.693278	3.69327	0
2019-06-23 13:20:00	3.69324	3.693227	3.69324	0
2019-06-23 13:25:00	3.69269	3.693119	3.69269	0
2019-06-23 13:30:00	3.69266	3.693059	3.69266	0
2019-06-23 13:35:00	3.69265	3.692996	3.69265	0
2019-06-23 13:40:00	3.69264	3.692931	3.69264	0
2019-06-23 13:45:00	3.69265	3.692865	3.69265	0
2019-06-23 13:50:00	3.69266	3.692853	3.69266	0
2019-06-23 13:55:00	3.69267	3.692789	3.69267	0
2019-06-23 14:00:00	3.69268	3.692781	3.69268	0
2019-06-23 14:05:00	3.6927	3.692724	3.6927	0
2019-06-23 14:10:00	3.69324	3.692724	3.69324	0
2019-06-23 14:15:00	3.69272	3.692727	3.69272	0
2019-06-23 14:20:00	3.69273	3.692734	3.69273	0
2019-06-23 14:25:00	3.69327	3.692796	3.69327	0
2019-06-23 14:30:00	3.69327	3.692859	3.69327	0
2019-06-23 14:35:00	3.69328	3.692922	3.69328	0
2019-06-23 14:40:00	3.69328	3.692984	3.69328	0
2019-06-23 14:45:00	3.69328	3.693045	3.69328	0
2019-06-23 14:50:00	3.69328	3.693105	3.69328	0
2019-06-23 14:55:00	3.69274	3.693109	3.69274	0
2019-06-23 15:00:00	3.69328	3.693113	3.69328	0
2019-06-23 15:05:00	3.69275	3.693116	3.69275	0
2019-06-23 15:10:00	3.69276	3.693119	3.69276	0
2019-06-23 15:15:00	3.6933	3.693122	3.6933	0
2019-06-23 15:20:00	3.69331	3.693126	3.69331	0
2019-06-23 15:25:00	3.69278	3.693076	3.69278	0
2019-06-23 15:30:00	3.69278	3.693026	3.69278	0
2019-06-23 15:35:00	3.69332	3.69303	3.69332	0
2019-06-23 15:40:00	3.69278	3.69298	3.69278	0
2019-06-23 15:45:00	3.69384	3.69309	3.69384	0
2019-06-23 15:50:00	3.6933	3.693092	3.6933	0
2019-06-23 15:55:00	3.69276	3.693093	3.69276	0
2019-06-23 16:00:00	3.6933	3.693147	3.6933	0
2019-06-23 16:05:00	3.69277	3.693094	3.69277	0
2019-06-23 16:10:00	3.69331	3.693094	3.69331	0
2019-06-23 16:15:00	3.69332	3.693148	3.69332	0
2019-06-23 16:20:00	3.69332	3.693202	3.69332	0
2019-06-23 16:25:00	3.69332	3.693202	3.69332	0
2019-06-23 16:30:00	3.69332	3.693256	3.69332	0
2019-06-23 16:35:00	3.69332	3.693204	3.69332	0
2019-06-23 16:40:00	3.69331	3.693205	3.69331	0
2019-06-23 16:45:00	3.69277	3.693206	3.69277	0
2019-06-23 16:50:00	3.6933	3.693206	3.6933	0
2019-06-23 16:55:00	3.69276	3.693205	3.69276	0
2019-06-23 17:00:00	3.69275	3.693149	3.69275	0
2019-06-23 17:05:00	3.69275	3.693092	3.69275	0
2019-06-23 17:10:00	3.69329	3.693089	3.69329	0
2019-06-23 17:15:00	3.6933	3.693087	3.6933	0
2019-06-23 17:20:00	3.6933	3.693085	3.6933	0
2019-06-23 17:25:00	3.6933	3.693083	3.6933	0
2019-06-23 17:30:00	3.6933	3.693082	3.6933	0
2019-06-23 17:35:00	3.69277	3.693082	3.69277	0
2019-06-23 17:40:00	3.69277	3.693029	3.69277	0
2019-06-23 17:45:00	3.69329	3.693082	3.69329	0
2019-06-23 17:50:00	3.69275	3.693082	3.69275	0
2019-06-23 17:55:00	3.69327	3.693134	3.69327	0
2019-06-23 18:00:00	3.69379	3.693184	3.69379	0
2019-06-23 18:05:00	3.69325	3.693179	3.69325	0
2019-06-23 18:10:00	3.69326	3.693175	3.69326	0
2019-06-23 18:15:00	3.69272	3.693117	3.69272	0
2019-06-23 18:20:00	3.69273	3.69306	3.69273	0
2019-06-23 18:25:00	3.69273	3.693056	3.69273	0
2019-06-23 18:30:00	3.69274	3.693053	3.69274	0
2019-06-23 18:35:00	3.69274	3.692998	3.69274	0
2019-06-23 18:40:00	3.69274	3.692997	3.69274	0
2019-06-23 18:45:00	3.69274	3.692944	3.69274	0
2019-06-23 18:50:00	3.69274	3.692839	3.69274	0
2019-06-23 18:55:00	3.69328	3.692842	3.69328	0
2019-06-23 19:00:00	3.69328	3.692844	3.69328	0
2019-06-23 19:05:00	3.69275	3.692847	3.69275	0
2019-06-23 19:10:00	3.69329	3.692903	3.69329	0
2019-06-23 19:15:00	3.69276	3.692906	3.69276	0
2019-06-23 19:20:00	3.69384	3.693016	3.69384	0
2019-06-23 19:25:00	3.69331	3.693073	3.69331	0
2019-06-23 19:30:00	3.69278	3.693077	3.69278	0
2019-06-23 19:35:00	3.69277	3.69308	3.69277	0
2019-06-23 19:40:00	3.6933	3.693136	3.6933	0
2019-06-23 19:45:00	3.69329	3.693137	3.69329	0
2019-06-23 19:50:00	3.69275	3.693084	3.69275	0
2019-06-23 19:55:00	3.69274	3.693083	3.69274	0
2019-06-23 20:00:00	3.69274	3.693028	3.69274	0
2019-06-23 20:05:00	3.69273	3.693025	3.69273	0
2019-06-23 20:10:00	3.69272	3.692913	3.69272	0
2019-06-23 20:15:00	3.69271	3.692853	3.69271	0
2019-06-23 20:20:00	3.69324	3.692899	3.69324	0
2019-06-23 20:25:00	3.69325	3.692947	3.69325	0
2019-06-23 20:30:00	3.69273	3.69289	3.69273	0
2019-06-23 20:35:00	3.69274	3.692835	3.69274	0
2019-06-23 20:40:00	3.69328	3.692888	3.69328	0
2019-06-23 20:45:00	3.69276	3.69289	3.69276	0
2019-06-23 20:50:00	3.69277	3.692893	3.69277	0
2019-06-23 20:55:00	3.6933	3.69295	3.6933	0
2019-06-23 21:00:00	3.69278	3.692956	3.69278	0
2019-06-23 21:05:00	3.69278	3.692963	3.69278	0
2019-06-23 21:10:00	3.69278	3.692917	3.69278	0
2019-06-23 21:15:00	3.69278	3.69287	3.69278	0
2019-06-23 21:20:00	3.69278	3.692875	3.69278	0
2019-06-23 21:25:00	3.69278	3.692879	3.69278	0
2019-06-23 21:30:00	3.69332	3.692883	3.69332	0
2019-06-23 21:35:00	3.69278	3.692885	3.69278	0
2019-06-23 21:40:00	3.69278	3.692886	3.69278	0
2019-06-23 21:45:00	3.69278	3.692834	3.69278	0
2019-06-23 21:50:00	3.69276	3.692832	3.69276	0
2019-06-23 21:55:00	3.69274	3.692828	3.69274	0
2019-06-23 22:00:00	3.69326	3.692876	3.69326	0
2019-06-23 22:05:00	3.69324	3.692922	3.69324	0
2019-06-23 22:10:00	3.69324	3.692968	3.69324	0
2019-06-23 22:15:00	3.69269	3.692959	3.69269	0
2019-06-23 22:20:00	3.69322	3.692949	3.69322	0
2019-06-23 22:25:00	3.69269	3.69294	3.69269	0
2019-06-23 22:30:00	3.69323	3.692985	3.69323	0
2019-06-23 22:35:00	3.69323	3.69303	3.69323	0
2019-06-23 22:40:00	3.6927	3.693024	3.6927	0
2019-06-23 22:45:00	3.6927	3.69302	3.6927	0
2019-06-23 22:50:00	3.6927	3.692964	3.6927	0
2019-06-23 22:55:00	3.69272	3.692912	3.69272	0
2019-06-23 23:00:00	3.69273	3.692861	3.69273	0
2019-06-23 23:05:00	3.69274	3.692866	3.69274	0
2019-06-23 23:10:00	3.69274	3.692818	3.69274	0
2019-06-23 23:15:00	3.69328	3.692877	3.69328	0
2019-06-23 23:20:00	3.69328	3.692882	3.69328	0
2019-06-23 23:25:00	3.69274	3.692833	3.69274	0
2019-06-23 23:30:00	3.69328	3.692891	3.69328	0
2019-06-23 23:35:00	3.69327	3.692948	3.69327	0
2019-06-23 23:40:00	3.69326	3.693004	3.69326	0
2019-06-23 23:45:00	3.69326	3.693058	3.69326	0
2019-06-23 23:50:00	3.69325	3.69311	3.69325	0
2019-06-23 23:55:00	3.69377	3.693213	3.69377	0
2019-06-24 00:00:00	3.69323	3.693262	3.69323	0
2019-06-24 00:05:00	3.69323	3.693257	3.69323	0
2019-06-24 00:10:00	3.69323	3.693252	3.69323	0
2019-06-24 00:15:00	3.69324	3.693302	3.69324	0
2019-06-24 00:20:00	3.69324	3.693298	3.69324	0
2019-06-24 00:25:00	3.69326	3.693297	3.69326	0
2019-06-24 00:30:00	3.69274	3.693245	3.69274	0
2019-06-24 00:35:00	3.69328	3.693247	3.69328	0
2019-06-24 00:40:00	3.69328	3.69325	3.69328	0
2019-06-24 00:45:00	3.69329	3.693202	3.69329	0
2019-06-24 00:50:00	3.6933	3.693209	3.6933	0
2019-06-24 00:55:00	3.69383	3.693269	3.69383	0
2019-06-24 01:00:00	3.6933	3.693276	3.6933	0
2019-06-24 01:05:00	3.69277	3.693229	3.69277	0
2019-06-24 01:10:00	3.6933	3.693235	3.6933	0
2019-06-24 01:15:00	3.69331	3.69324	3.69331	0
2019-06-24 01:20:00	3.69384	3.69335	3.69384	0
2019-06-24 01:25:00	3.69331	3.693353	3.69331	0
2019-06-24 01:30:00	3.69277	3.693302	3.69277	0
2019-06-24 01:35:00	3.69384	3.693357	3.69384	0
2019-06-24 01:40:00	3.6933	3.693357	3.6933	0
2019-06-24 01:45:00	3.69329	3.693303	3.69329	0
2019-06-24 01:50:00	3.69381	3.693354	3.69381	0
2019-06-24 01:55:00	3.69381	3.693458	3.69381	0
2019-06-24 02:00:00	3.69328	3.693456	3.69328	0
2019-06-24 02:05:00	3.69328	3.693453	3.69328	0
2019-06-24 02:10:00	3.69381	3.69345	3.69381	0
2019-06-24 02:15:00	3.69276	3.693395	3.69276	0
2019-06-24 02:20:00	3.6933	3.693448	3.6933	0
2019-06-24 02:25:00	3.69278	3.693342	3.69278	0
2019-06-24 02:30:00	3.69279	3.693291	3.69279	0
2019-06-24 02:35:00	3.69332	3.693294	3.69332	0
2019-06-24 02:40:00	3.69332	3.693245	3.69332	0
2019-06-24 02:45:00	3.69332	3.693196	3.69332	0
2019-06-24 02:50:00	3.69332	3.6932	3.69332	0
2019-06-24 02:55:00	3.69279	3.693151	3.69279	0
2019-06-24 03:00:00	3.69333	3.693103	3.69333	0
2019-06-24 03:05:00	3.69333	3.69316	3.69333	0
2019-06-24 03:10:00	3.69334	3.693164	3.69334	0
2019-06-24 03:15:00	3.69387	3.693273	3.69387	0
2019-06-24 03:20:00	3.69335	3.693329	3.69335	0
2019-06-24 03:25:00	3.69282	3.693279	3.69282	0
2019-06-24 03:30:00	3.69336	3.693283	3.69336	0
2019-06-24 03:35:00	3.69336	3.693287	3.69336	0
2019-06-24 03:40:00	3.69336	3.693291	3.69336	0
2019-06-24 03:45:00	3.69282	3.693294	3.69282	0
2019-06-24 03:50:00	3.69336	3.693297	3.69336	0
2019-06-24 03:55:00	3.69336	3.6933	3.69336	0
2019-06-24 04:00:00	3.69336	3.693302	3.69336	0
2019-06-24 04:05:00	3.69336	3.693251	3.69336	0
2019-06-24 04:10:00	3.69336	3.693252	3.69336	0
2019-06-24 04:15:00	3.6939	3.69336	3.6939	0
2019-06-24 04:20:00	3.69336	3.69336	3.69336	0
2019-06-24 04:25:00	3.69335	3.693359	3.69335	0
2019-06-24 04:30:00	3.69333	3.693356	3.69333	0
2019-06-24 04:35:00	3.69386	3.69346	3.69386	0
2019-06-24 04:40:00	3.69385	3.693509	3.69385	0
2019-06-24 04:45:00	3.69383	3.693556	3.69383	0
2019-06-24 04:50:00	3.69276	3.693496	3.69276	0
2019-06-24 04:55:00	3.69382	3.693542	3.69382	0
2019-06-24 05:00:00	3.69328	3.693534	3.69328	0
2019-06-24 05:05:00	3.69329	3.693473	3.69329	0
2019-06-24 05:10:00	3.6933	3.693467	3.6933	0
2019-06-24 05:15:00	3.69331	3.693463	3.69331	0
2019-06-24 05:20:00	3.69385	3.693515	3.69385	0
2019-06-24 05:25:00	3.69332	3.693461	3.69332	0
2019-06-24 05:30:00	3.69385	3.693461	3.69385	0
2019-06-24 05:35:00	3.69331	3.693409	3.69331	0
2019-06-24 05:40:00	3.69436	3.693569	3.69436	0
2019-06-24 05:45:00	3.70342	3.694529	3.70342	0
2019-06-24 05:50:00	3.70448	3.695649	3.70448	0
2019-06-24 05:55:00	3.71034	3.697354	3.71034	0
2019-06-24 06:00:00	3.71194	3.699218	3.71194	0
2019-06-24 06:05:00	3.71194	3.701081	3.71194	0
2019-06-24 06:10:00	3.71302	3.702998	3.71302	0
2019-06-24 06:15:00	3.71197	3.704863	3.71197	0
2019-06-24 06:20:00	3.71091	3.706569	3.71091	0
2019-06-24 06:25:00	3.70932	3.70817	3.70932	0
2019-06-24 06:30:00	3.70826	3.70956	3.70826	0
2019-06-24 06:35:00	3.704	3.709618	3.704	0
2019-06-24 06:40:00	3.70081	3.709251	3.70081	0
2019-06-24 06:45:00	3.70188	3.708405	3.70188	0
2019-06-24 06:50:00	3.70241	3.707452	3.70241	0
2019-06-24 06:55:00	3.70081	3.706339	3.70081	0
2019-06-24 07:00:00	3.69974	3.705011	3.69974	0
2019-06-24 07:05:00	3.70187	3.704001	3.70187	0
2019-06-24 07:10:00	3.7008	3.70299	3.7008	0
2019-06-24 07:15:00	3.70027	3.702085	3.70027	0
2019-06-24 07:20:00	3.69867	3.701126	3.69867	0
2019-06-24 07:25:00	3.69814	3.70054	3.69814	0
2019-06-24 07:30:00	3.69814	3.700273	3.69814	0
2019-06-24 07:35:00	3.69707	3.699792	3.69707	0
2019-06-24 07:40:00	3.6976	3.699311	3.6976	0
2019-06-24 07:45:00	3.69653	3.698883	3.69653	0
2019-06-24 07:50:00	3.69653	3.698562	3.69653	0
2019-06-24 07:55:00	3.696	3.697975	3.696	0
2019-06-24 08:00:00	3.696	3.697495	3.696	0
2019-06-24 08:05:00	3.69547	3.697015	3.69547	0
2019-06-24 08:10:00	3.69547	3.696695	3.69547	0
2019-06-24 08:15:00	3.69388	3.696269	3.69388	0
2019-06-24 08:20:00	3.69495	3.69595	3.69495	0
2019-06-24 08:25:00	3.69442	3.695685	3.69442	0
2019-06-24 08:30:00	3.69069	3.694994	3.69069	0
2019-06-24 08:35:00	3.68376	3.693717	3.68376	0
2019-06-24 08:40:00	3.68536	3.6926	3.68536	0
2019-06-24 08:45:00	3.68643	3.691643	3.68643	0
2019-06-24 08:50:00	3.69283	3.691326	3.69283	0
2019-06-24 08:55:00	3.69123	3.690902	3.69123	0
2019-06-24 09:00:00	3.68857	3.690212	3.68857	0
2019-06-24 09:05:00	3.68696	3.68952	3.68696	0
2019-06-24 09:10:00	3.68643	3.688668	3.68643	0
2019-06-24 09:15:00	3.68643	3.687869	3.68643	0
2019-06-24 09:20:00	3.6859	3.68739	3.6859	0
2019-06-24 09:25:00	3.68643	3.687657	3.68643	0
2019-06-24 09:30:00	3.6859	3.687711	3.6859	0
2019-06-24 09:35:00	3.6859	3.687658	3.6859	0
2019-06-24 09:40:00	3.68643	3.687018	3.68643	0
2019-06-24 09:45:00	3.68643	3.686538	3.68643	0
2019-06-24 09:50:00	3.68643	3.686324	3.68643	0
2019-06-24 09:55:00	3.68643	3.686271	3.68643	0
2019-06-24 10:00:00	3.6859	3.686218	3.6859	0
2019-06-24 10:05:00	3.6859	3.686165	3.6859	0
2019-06-24 10:10:00	3.68696	3.686271	3.68696	0
2019-06-24 10:15:00	3.6859	3.686218	3.6859	0
2019-06-24 10:20:00	3.68643	3.686271	3.68643	0
2019-06-24 10:25:00	3.68643	3.686324	3.68643	0
2019-06-24 10:30:00	3.68643	3.686324	3.68643	0
2019-06-24 10:35:00	3.6859	3.686271	3.6859	0
2019-06-24 10:40:00	3.68536	3.686164	3.68536	0
2019-06-24 10:45:00	3.6859	3.686111	3.6859	0
2019-06-24 10:50:00	3.6859	3.686111	3.6859	0
2019-06-24 10:55:00	3.68217	3.685738	3.68217	0
2019-06-24 11:00:00	3.53923	3.670965	3.53923	0
2019-06-24 11:05:00	3.5259	3.654965	3.5259	0
2019-06-24 11:10:00	3.5195	3.638272	3.5195	0
2019-06-24 11:15:00	3.51576	3.621205	3.51576	0
2019-06-24 11:20:00	3.51363	3.603925	3.51363	0
2019-06-24 11:25:00	3.51096	3.586431	3.51096	0
2019-06-24 11:30:00	3.5099	3.568885	3.5099	0
2019-06-24 11:35:00	3.50777	3.551072	3.50777	0
2019-06-24 11:40:00	3.5067	3.533152	3.5067	0
2019-06-24 11:45:00	3.50617	3.515552	3.50617	0
2019-06-24 11:50:00	3.50456	3.512085	3.50456	0
2019-06-24 11:55:00	3.50348	3.509843	3.50348	0
2019-06-24 12:00:00	3.50294	3.508187	3.50294	0
2019-06-24 12:05:00	3.50241	3.506852	3.50241	0
2019-06-24 12:10:00	3.50133	3.505622	3.50133	0
2019-06-24 12:15:00	3.5008	3.504606	3.5008	0
2019-06-24 12:20:00	3.50077	3.503693	3.50077	0
2019-06-24 12:25:00	3.50022	3.502938	3.50022	0
2019-06-24 12:30:00	3.49913	3.502181	3.49913	0
2019-06-24 12:35:00	3.49858	3.501422	3.49858	0
2019-06-24 12:40:00	3.49804	3.50077	3.49804	0
2019-06-24 12:45:00	3.49803	3.500225	3.49803	0
2019-06-24 12:50:00	3.49696	3.499627	3.49696	0
2019-06-24 12:55:00	3.49749	3.499135	3.49749	0
2019-06-24 13:00:00	3.49696	3.498698	3.49696	0
2019-06-24 13:05:00	3.49643	3.498261	3.49643	0
2019-06-24 13:10:00	3.49642	3.497826	3.49642	0
2019-06-24 13:15:00	3.49535	3.497339	3.49535	0
2019-06-24 13:20:00	3.49482	3.496908	3.49482	0
2019-06-24 13:25:00	3.49483	3.496533	3.49483	0
2019-06-24 13:30:00	3.49484	3.496213	3.49484	0
2019-06-24 13:35:00	3.49485	3.495895	3.49485	0
2019-06-24 13:40:00	3.49486	3.495685	3.49486	0
2019-06-24 13:45:00	3.49382	3.495318	3.49382	0
2019-06-24 13:50:00	3.49382	3.495004	3.49382	0
2019-06-24 13:55:00	3.49384	3.494745	3.49384	0
2019-06-24 14:00:00	3.49384	3.494487	3.49384	0
2019-06-24 14:05:00	3.49331	3.494283	3.49331	0
2019-06-24 14:10:00	3.49278	3.494079	3.49278	0
2019-06-24 14:15:00	3.49278	3.493874	3.49278	0
2019-06-24 14:20:00	3.49223	3.493613	3.49223	0
2019-06-24 14:25:00	3.49169	3.493297	3.49169	0
2019-06-24 14:30:00	3.49167	3.492978	3.49167	0
2019-06-24 14:35:00	3.49113	3.492709	3.49113	0
2019-06-24 14:40:00	3.49113	3.49244	3.49113	0
2019-06-24 14:45:00	3.49113	3.492169	3.49113	0
2019-06-24 14:50:00	3.4906	3.491845	3.4906	0
2019-06-24 14:55:00	3.4906	3.491574	3.4906	0
2019-06-24 15:00:00	3.4906	3.491356	3.4906	0
2019-06-24 15:05:00	3.49007	3.491085	3.49007	0
2019-06-24 15:10:00	3.4906	3.490922	3.4906	0
2019-06-24 15:15:00	3.49006	3.490759	3.49006	0
2019-06-24 15:20:00	3.49006	3.490598	3.49006	0
2019-06-24 15:25:00	3.49005	3.49049	3.49005	0
2019-06-24 15:30:00	3.49005	3.490382	3.49005	0
2019-06-24 15:35:00	3.48951	3.49022	3.48951	0
2019-06-24 15:40:00	3.48952	3.490112	3.48952	0
2019-06-24 15:45:00	3.48953	3.490005	3.48953	0
2019-06-24 15:50:00	3.48953	3.489898	3.48953	0
2019-06-24 15:55:00	3.48954	3.489845	3.48954	0
2019-06-24 16:00:00	3.48848	3.489633	3.48848	0
2019-06-24 16:05:00	3.48849	3.489476	3.48849	0
2019-06-24 16:10:00	3.48849	3.489319	3.48849	0
2019-06-24 16:15:00	3.4885	3.489164	3.4885	0
2019-06-24 16:20:00	3.48851	3.48901	3.48851	0
2019-06-24 16:25:00	3.48852	3.488911	3.48852	0
2019-06-24 16:30:00	3.488	3.488759	3.488	0
2019-06-24 16:35:00	3.488	3.488606	3.488	0
2019-06-24 16:40:00	3.488	3.488453	3.488	0
2019-06-24 16:45:00	3.48748	3.488247	3.48748	0
2019-06-24 16:50:00	3.48748	3.488147	3.48748	0
2019-06-24 16:55:00	3.48747	3.488045	3.48747	0
2019-06-24 17:00:00	3.48746	3.487942	3.48746	0
2019-06-24 17:05:00	3.48746	3.487838	3.48746	0
2019-06-24 17:10:00	3.48692	3.487679	3.48692	0
2019-06-24 17:15:00	3.48638	3.487465	3.48638	0
2019-06-24 17:20:00	3.48691	3.487356	3.48691	0
2019-06-24 17:25:00	3.48638	3.487194	3.48638	0
2019-06-24 17:30:00	3.48638	3.487032	3.48638	0
2019-06-24 17:35:00	3.48585	3.486869	3.48585	0
2019-06-24 17:40:00	3.48639	3.48676	3.48639	0
2019-06-24 17:45:00	3.4864	3.486653	3.4864	0
2019-06-24 17:50:00	3.48587	3.486494	3.48587	0
2019-06-24 17:55:00	3.48534	3.486282	3.48534	0
2019-06-24 18:00:00	3.48641	3.486231	3.48641	0
2019-06-24 18:05:00	3.48587	3.48618	3.48587	0
2019-06-24 18:10:00	3.48533	3.486022	3.48533	0
2019-06-24 18:15:00	3.48586	3.48597	3.48586	0
2019-06-24 18:20:00	3.48532	3.485864	3.48532	0
2019-06-24 18:25:00	3.48532	3.485811	3.48532	0
2019-06-24 18:30:00	3.48531	3.485703	3.48531	0
2019-06-24 18:35:00	3.48531	3.485594	3.48531	0
2019-06-24 18:40:00	3.48532	3.485539	3.48532	0
2019-06-24 18:45:00	3.48478	3.485483	3.48478	0
2019-06-24 18:50:00	3.48479	3.485321	3.48479	0
2019-06-24 18:55:00	3.48533	3.485267	3.48533	0
2019-06-24 19:00:00	3.4848	3.485214	3.4848	0
2019-06-24 19:05:00	3.48428	3.485056	3.48428	0
2019-06-24 19:10:00	3.48482	3.485006	3.48482	0
2019-06-24 19:15:00	3.48428	3.484902	3.48428	0
2019-06-24 19:20:00	3.48428	3.484799	3.48428	0
2019-06-24 19:25:00	3.48428	3.484696	3.48428	0
2019-06-24 19:30:00	3.48427	3.484591	3.48427	0
2019-06-24 19:35:00	3.48427	3.48454	3.48427	0
2019-06-24 19:40:00	3.48374	3.484435	3.48374	0
2019-06-24 19:45:00	3.48427	3.484329	3.48427	0
2019-06-24 19:50:00	3.48373	3.484222	3.48373	0
2019-06-24 19:55:00	3.48426	3.48422	3.48426	0
2019-06-24 20:00:00	3.48372	3.48411	3.48372	0
2019-06-24 20:05:00	3.48372	3.484054	3.48372	0
2019-06-24 20:10:00	3.48425	3.484051	3.48425	0
2019-06-24 20:15:00	3.48319	3.483942	3.48319	0
2019-06-24 20:20:00	3.48265	3.48378	3.48265	0
2019-06-24 20:25:00	3.48263	3.483616	3.48263	0
2019-06-24 20:30:00	3.48263	3.483505	3.48263	0
2019-06-24 20:35:00	3.48316	3.483394	3.48316	0
2019-06-24 20:40:00	3.48263	3.483284	3.48263	0
2019-06-24 20:45:00	3.48263	3.483121	3.48263	0
2019-06-24 20:50:00	3.48317	3.483066	3.48317	0
2019-06-24 20:55:00	3.48264	3.482958	3.48264	0
2019-06-24 21:00:00	3.48265	3.482798	3.48265	0
2019-06-24 21:05:00	3.48212	3.482691	3.48212	0
2019-06-24 21:10:00	3.48211	3.482637	3.48211	0
2019-06-24 21:15:00	3.4821	3.482584	3.4821	0
2019-06-24 21:20:00	3.4821	3.482531	3.4821	0
2019-06-24 21:25:00	3.4821	3.482425	3.4821	0
2019-06-24 21:30:00	3.48209	3.482371	3.48209	0
2019-06-24 21:35:00	3.48156	3.482264	3.48156	0
2019-06-24 21:40:00	3.48155	3.482102	3.48155	0
2019-06-24 21:45:00	3.48208	3.482046	3.48208	0
2019-06-24 21:50:00	3.48155	3.481936	3.48155	0
2019-06-24 21:55:00	3.48155	3.481879	3.48155	0
2019-06-24 22:00:00	3.48155	3.481823	3.48155	0
2019-06-24 22:05:00	3.48156	3.481769	3.48156	0
2019-06-24 22:10:00	3.48156	3.481715	3.48156	0
2019-06-24 22:15:00	3.48156	3.481661	3.48156	0
2019-06-24 22:20:00	3.48156	3.481608	3.48156	0
2019-06-24 22:25:00	3.48156	3.481608	3.48156	0
2019-06-24 22:30:00	3.48156	3.481609	3.48156	0
2019-06-24 22:35:00	3.48102	3.481503	3.48102	0
2019-06-24 22:40:00	3.48103	3.481451	3.48103	0
2019-06-24 22:45:00	3.48103	3.481399	3.48103	0
2019-06-24 22:50:00	3.48104	3.481348	3.48104	0
2019-06-24 22:55:00	3.48051	3.481243	3.48051	0
2019-06-24 23:00:00	3.48105	3.481192	3.48105	0
2019-06-24 23:05:00	3.48106	3.481142	3.48106	0
2019-06-24 23:10:00	3.48106	3.481092	3.48106	0
2019-06-24 23:15:00	3.48107	3.481043	3.48107	0
2019-06-24 23:20:00	3.48108	3.480995	3.48108	0
2019-06-24 23:25:00	3.48108	3.481001	3.48108	0
2019-06-24 23:30:00	3.48055	3.480953	3.48055	0
2019-06-24 23:35:00	3.48055	3.480905	3.48055	0
2019-06-24 23:40:00	3.48108	3.480909	3.48108	0
2019-06-24 23:45:00	3.48054	3.480912	3.48054	0
2019-06-24 23:50:00	3.48053	3.48086	3.48053	0
2019-06-24 23:55:00	3.48053	3.480807	3.48053	0
2019-06-25 00:00:00	3.48053	3.480754	3.48053	0
2019-06-25 00:05:00	3.48	3.480647	3.48	0
2019-06-25 00:10:00	3.48	3.480539	3.48	0
2019-06-25 00:15:00	3.48054	3.480485	3.48054	0
2019-06-25 00:20:00	3.48001	3.480431	3.48001	0
2019-06-25 00:25:00	3.48002	3.480378	3.48002	0
2019-06-25 00:30:00	3.48055	3.480325	3.48055	0
2019-06-25 00:35:00	3.48002	3.480273	3.48002	0
2019-06-25 00:40:00	3.48002	3.480222	3.48002	0
2019-06-25 00:45:00	3.48001	3.48017	3.48001	0
2019-06-25 00:50:00	3.48001	3.480118	3.48001	0
2019-06-25 00:55:00	3.48	3.480118	3.48	0
2019-06-25 01:00:00	3.48	3.480118	3.48	0
2019-06-25 01:05:00	3.47947	3.480011	3.47947	0
2019-06-25 01:10:00	3.47947	3.479957	3.47947	0
2019-06-25 01:15:00	3.47947	3.479902	3.47947	0
2019-06-25 01:20:00	3.48001	3.479848	3.48001	0
2019-06-25 01:25:00	3.48001	3.479847	3.48001	0
2019-06-25 01:30:00	3.48002	3.479847	3.48002	0
2019-06-25 01:35:00	3.47896	3.479742	3.47896	0
2019-06-25 01:40:00	3.47949	3.47969	3.47949	0
2019-06-25 01:45:00	3.48003	3.479693	3.48003	0
2019-06-25 01:50:00	3.48003	3.479696	3.48003	0
2019-06-25 01:55:00	3.47949	3.479698	3.47949	0
2019-06-25 02:00:00	3.47949	3.4797	3.47949	0
2019-06-25 02:05:00	3.47949	3.479702	3.47949	0
2019-06-25 02:10:00	3.47949	3.47965	3.47949	0
2019-06-25 02:15:00	3.47949	3.479598	3.47949	0
2019-06-25 02:20:00	3.47895	3.479491	3.47895	0
2019-06-25 02:25:00	3.47894	3.479489	3.47894	0
2019-06-25 02:30:00	3.47894	3.479434	3.47894	0
2019-06-25 02:35:00	3.47894	3.479325	3.47894	0
2019-06-25 02:40:00	3.4784	3.479162	3.4784	0
2019-06-25 02:45:00	3.47841	3.479054	3.47841	0
2019-06-25 02:50:00	3.47841	3.478946	3.47841	0
2019-06-25 02:55:00	3.47895	3.478892	3.47895	0
2019-06-25 03:00:00	3.47842	3.478785	3.47842	0
2019-06-25 03:05:00	3.47842	3.478678	3.47842	0
2019-06-25 03:10:00	3.47842	3.478625	3.47842	0
2019-06-25 03:15:00	3.47842	3.478573	3.47842	0
2019-06-25 03:20:00	3.47788	3.478467	3.47788	0
2019-06-25 03:25:00	3.47788	3.478361	3.47788	0
2019-06-25 03:30:00	3.47787	3.478308	3.47787	0
2019-06-25 03:35:00	3.47787	3.478254	3.47787	0
2019-06-25 03:40:00	3.47787	3.4782	3.47787	0
2019-06-25 03:45:00	3.47787	3.478092	3.47787	0
2019-06-25 03:50:00	3.47839	3.478089	3.47839	0
2019-06-25 03:55:00	3.47839	3.478086	3.47839	0
2019-06-25 04:00:00	3.47838	3.478082	3.47838	0
2019-06-25 04:05:00	3.47784	3.478024	3.47784	0
2019-06-25 04:10:00	3.47731	3.477967	3.47731	0
2019-06-25 04:15:00	3.47731	3.47791	3.47731	0
2019-06-25 04:20:00	3.47731	3.477854	3.47731	0
2019-06-25 04:25:00	3.47731	3.477798	3.47731	0
2019-06-25 04:30:00	3.47731	3.477742	3.47731	0
2019-06-25 04:35:00	3.47785	3.47774	3.47785	0
2019-06-25 04:40:00	3.47679	3.47758	3.47679	0
2019-06-25 04:45:00	3.47733	3.477474	3.47733	0
2019-06-25 04:50:00	3.47786	3.477422	3.47786	0
2019-06-25 04:55:00	3.47732	3.47737	3.47732	0
2019-06-25 05:00:00	3.47732	3.477371	3.47732	0
2019-06-25 05:05:00	3.47732	3.477372	3.47732	0
2019-06-25 05:10:00	3.47733	3.477374	3.47733	0
2019-06-25 05:15:00	3.47733	3.477376	3.47733	0
2019-06-25 05:20:00	3.47734	3.477379	3.47734	0
2019-06-25 05:25:00	3.47681	3.477275	3.47681	0
2019-06-25 05:30:00	3.47735	3.477331	3.47735	0
2019-06-25 05:35:00	3.47735	3.477333	3.47735	0
2019-06-25 05:40:00	3.47735	3.477282	3.47735	0
2019-06-25 05:45:00	3.47735	3.477285	3.47735	0
2019-06-25 05:50:00	3.48109	3.477662	3.48109	0
2019-06-25 05:55:00	3.48322	3.478252	3.48322	0
2019-06-25 06:00:00	3.48589	3.479108	3.48589	0
2019-06-25 06:05:00	3.48589	3.479964	3.48589	0
2019-06-25 06:10:00	3.4875	3.48098	3.4875	0
2019-06-25 06:15:00	3.48589	3.481888	3.48589	0
2019-06-25 06:20:00	3.48483	3.482636	3.48483	0
2019-06-25 06:25:00	3.48376	3.483277	3.48376	0
2019-06-25 06:30:00	3.4827	3.483812	3.4827	0
2019-06-25 06:35:00	3.48217	3.484294	3.48217	0
2019-06-25 06:40:00	3.48217	3.484402	3.48217	0
2019-06-25 06:45:00	3.48163	3.484243	3.48163	0
2019-06-25 06:50:00	3.48056	3.48371	3.48056	0
2019-06-25 06:55:00	3.48002	3.483123	3.48002	0
2019-06-25 07:00:00	3.48001	3.482374	3.48001	0
2019-06-25 07:05:00	3.48054	3.481839	3.48054	0
2019-06-25 07:10:00	3.4784	3.481196	3.4784	0
2019-06-25 07:15:00	3.4784	3.48066	3.4784	0
2019-06-25 07:20:00	3.47841	3.480231	3.47841	0
2019-06-25 07:25:00	3.47734	3.479748	3.47734	0
2019-06-25 07:30:00	3.47735	3.479266	3.47735	0
2019-06-25 07:35:00	3.47788	3.478891	3.47788	0
2019-06-25 07:40:00	3.47735	3.47857	3.47735	0
2019-06-25 07:45:00	3.47788	3.478356	3.47788	0
2019-06-25 07:50:00	3.47789	3.478144	3.47789	0
2019-06-25 07:55:00	3.47842	3.477932	3.47842	0
2019-06-25 08:00:00	3.47842	3.477934	3.47842	0
2019-06-25 08:05:00	3.47788	3.477882	3.47788	0
2019-06-25 08:10:00	3.47787	3.477828	3.47787	0
2019-06-25 08:15:00	3.47785	3.477879	3.47785	0
2019-06-25 08:20:00	3.47784	3.477928	3.47784	0
2019-06-25 08:25:00	3.47784	3.477924	3.47784	0
2019-06-25 08:30:00	3.47677	3.477866	3.47677	0
2019-06-25 08:35:00	3.47731	3.477809	3.47731	0
2019-06-25 08:40:00	3.47731	3.477751	3.47731	0
2019-06-25 08:45:00	3.47732	3.477641	3.47732	0
2019-06-25 08:50:00	3.4768	3.477479	3.4768	0
2019-06-25 08:55:00	3.47627	3.477318	3.47627	0
2019-06-25 09:00:00	3.47681	3.477212	3.47681	0
2019-06-25 09:05:00	3.47735	3.477162	3.47735	0
2019-06-25 09:10:00	3.47628	3.477006	3.47628	0
2019-06-25 09:15:00	3.47682	3.476904	3.47682	0
2019-06-25 09:20:00	3.47682	3.476909	3.47682	0
2019-06-25 09:25:00	3.47682	3.47686	3.47682	0
2019-06-25 09:30:00	3.47629	3.476758	3.47629	0
2019-06-25 09:35:00	3.4699	3.476016	3.4699	0
2019-06-25 09:40:00	3.46403	3.474739	3.46403	0
2019-06-25 09:45:00	3.45976	3.473088	3.45976	0
2019-06-25 09:50:00	3.45976	3.471383	3.45976	0
2019-06-25 09:55:00	3.45869	3.469517	3.45869	0
2019-06-25 10:00:00	3.45763	3.467652	3.45763	0
2019-06-25 10:05:00	3.46189	3.466159	3.46189	0
2019-06-25 10:10:00	3.46508	3.464985	3.46508	0
2019-06-25 10:15:00	3.46668	3.463971	3.46668	0
2019-06-25 10:20:00	3.4672	3.463062	3.4672	0
2019-06-25 10:25:00	3.4672	3.462792	3.4672	0
2019-06-25 10:30:00	3.4672	3.463109	3.4672	0
2019-06-25 10:35:00	3.4672	3.463853	3.4672	0
2019-06-25 10:40:00	3.46614	3.464491	3.46614	0
2019-06-25 10:45:00	3.46668	3.46529	3.46668	0
2019-06-25 10:50:00	3.46294	3.465821	3.46294	0
2019-06-25 10:55:00	3.45921	3.465553	3.45921	0
2019-06-25 11:00:00	3.45654	3.464699	3.45654	0
2019-06-25 11:05:00	3.45812	3.463843	3.45812	0
2019-06-25 11:10:00	3.45972	3.463095	3.45972	0
2019-06-25 11:15:00	3.45971	3.462346	3.45971	0
2019-06-25 11:20:00	3.46077	3.461703	3.46077	0
2019-06-25 11:25:00	3.46077	3.46106	3.46077	0
2019-06-25 11:30:00	3.46023	3.460469	3.46023	0
2019-06-25 11:35:00	3.46023	3.459824	3.46023	0
2019-06-25 11:40:00	3.46077	3.459607	3.46077	0
2019-06-25 11:45:00	3.46024	3.45971	3.46024	0
2019-06-25 11:50:00	3.46078	3.460134	3.46078	0
2019-06-25 11:55:00	3.46025	3.460347	3.46025	0
2019-06-25 12:00:00	3.46078	3.460453	3.46078	0
2019-06-25 12:05:00	3.46078	3.46056	3.46078	0
2019-06-25 12:10:00	3.46131	3.460614	3.46131	0
2019-06-25 12:15:00	3.4613	3.460667	3.4613	0
2019-06-25 12:20:00	3.46129	3.460773	3.46129	0
2019-06-25 12:25:00	3.46129	3.460879	3.46129	0
2019-06-25 12:30:00	3.46075	3.460877	3.46075	0
2019-06-25 12:35:00	3.46129	3.460982	3.46129	0
2019-06-25 12:40:00	3.46129	3.461033	3.46129	0
2019-06-25 12:45:00	3.46075	3.461083	3.46075	0
2019-06-25 12:50:00	3.46076	3.461081	3.46076	0
2019-06-25 12:55:00	3.4613	3.461133	3.4613	0
2019-06-25 13:00:00	3.46132	3.461134	3.46132	0
2019-06-25 13:05:00	3.46133	3.461137	3.46133	0
2019-06-25 13:10:00	3.46079	3.461087	3.46079	0
2019-06-25 13:15:00	3.4608	3.461038	3.4608	0
2019-06-25 13:20:00	3.46133	3.461096	3.46133	0
2019-06-25 13:25:00	3.46079	3.461046	3.46079	0
2019-06-25 13:30:00	3.46131	3.461048	3.46131	0
2019-06-25 13:35:00	3.46129	3.461102	3.46129	0
2019-06-25 13:40:00	3.46128	3.461154	3.46128	0
2019-06-25 13:45:00	3.46181	3.461205	3.46181	0
2019-06-25 13:50:00	3.46181	3.461254	3.46181	0
2019-06-25 13:55:00	3.46075	3.461196	3.46075	0
2019-06-25 14:00:00	3.46129	3.461246	3.46129	0
2019-06-25 14:05:00	3.46077	3.461243	3.46077	0
2019-06-25 14:10:00	3.46131	3.461241	3.46131	0
2019-06-25 14:15:00	3.46132	3.461294	3.46132	0
2019-06-25 14:20:00	3.46132	3.461295	3.46132	0
2019-06-25 14:25:00	3.46132	3.461298	3.46132	0
2019-06-25 14:30:00	3.46132	3.461302	3.46132	0
2019-06-25 14:35:00	3.46132	3.461253	3.46132	0
2019-06-25 14:40:00	3.46133	3.461205	3.46133	0
2019-06-25 14:45:00	3.46079	3.461209	3.46079	0
2019-06-25 14:50:00	3.46133	3.461213	3.46133	0
2019-06-25 14:55:00	3.46133	3.461269	3.46133	0
2019-06-25 15:00:00	3.46133	3.461271	3.46133	0
2019-06-25 15:05:00	3.46133	3.461272	3.46133	0
2019-06-25 15:10:00	3.46133	3.461273	3.46133	0
2019-06-25 15:15:00	3.46133	3.461274	3.46133	0
2019-06-25 15:20:00	3.46133	3.461275	3.46133	0
2019-06-25 15:25:00	3.46133	3.461276	3.46133	0
2019-06-25 15:30:00	3.46133	3.461276	3.46133	0
2019-06-25 15:35:00	3.46081	3.461278	3.46081	0
2019-06-25 15:40:00	3.46081	3.461226	3.46081	0
2019-06-25 15:45:00	3.46082	3.461175	3.46082	0
2019-06-25 15:50:00	3.46135	3.461177	3.46135	0
2019-06-25 15:55:00	3.46082	3.461126	3.46082	0
2019-06-25 16:00:00	3.46134	3.461127	3.46134	0
2019-06-25 16:05:00	3.46134	3.461128	3.46134	0
2019-06-25 16:10:00	3.4608	3.461075	3.4608	0
2019-06-25 16:15:00	3.4608	3.461022	3.4608	0
2019-06-25 16:20:00	3.4608	3.460969	3.4608	0
2019-06-25 16:25:00	3.46133	3.461021	3.46133	0
2019-06-25 16:30:00	3.46079	3.461019	3.46079	0
2019-06-25 16:35:00	3.46078	3.461015	3.46078	0
2019-06-25 16:40:00	3.46077	3.460957	3.46077	0
2019-06-25 16:45:00	3.46023	3.460898	3.46023	0
2019-06-25 16:50:00	3.46129	3.460893	3.46129	0
2019-06-25 16:55:00	3.46022	3.460781	3.46022	0
2019-06-25 17:00:00	3.46021	3.460722	3.46021	0
2019-06-25 17:05:00	3.46075	3.460717	3.46075	0
2019-06-25 17:10:00	3.46076	3.460713	3.46076	0
2019-06-25 17:15:00	3.46076	3.460656	3.46076	0
2019-06-25 17:20:00	3.46077	3.460654	3.46077	0
2019-06-25 17:25:00	3.46025	3.460601	3.46025	0
2019-06-25 17:30:00	3.46079	3.460603	3.46079	0
2019-06-25 17:35:00	3.4608	3.46066	3.4608	0
2019-06-25 17:40:00	3.46027	3.460558	3.46027	0
2019-06-25 17:45:00	3.46081	3.460617	3.46081	0
2019-06-25 17:50:00	3.46082	3.460678	3.46082	0
2019-06-25 17:55:00	3.46029	3.460632	3.46029	0
2019-06-25 18:00:00	3.46029	3.460585	3.46029	0
2019-06-25 18:05:00	3.46029	3.460538	3.46029	0
2019-06-25 18:10:00	3.46029	3.46049	3.46029	0
2019-06-25 18:15:00	3.46083	3.460548	3.46083	0
2019-06-25 18:20:00	3.46083	3.460552	3.46083	0
2019-06-25 18:25:00	3.46029	3.460501	3.46029	0
2019-06-25 18:30:00	3.46029	3.460503	3.46029	0
2019-06-25 18:35:00	3.45976	3.460398	3.45976	0
2019-06-25 18:40:00	3.46029	3.460345	3.46029	0
2019-06-25 18:45:00	3.45976	3.460292	3.45976	0
2019-06-25 18:50:00	3.46029	3.460292	3.46029	0
2019-06-25 18:55:00	3.45975	3.460238	3.45975	0
2019-06-25 19:00:00	3.46026	3.460235	3.46026	0
2019-06-25 19:05:00	3.45972	3.460124	3.45972	0
2019-06-25 19:10:00	3.4597	3.460011	3.4597	0
2019-06-25 19:15:00	3.46022	3.460004	3.46022	0
2019-06-25 19:20:00	3.45968	3.459943	3.45968	0
2019-06-25 19:25:00	3.46021	3.459988	3.46021	0
2019-06-25 19:30:00	3.45969	3.459928	3.45969	0
2019-06-25 19:35:00	3.46023	3.459975	3.46023	0
2019-06-25 19:40:00	3.46023	3.459969	3.46023	0
2019-06-25 19:45:00	3.45917	3.459911	3.45917	0
2019-06-25 19:50:00	3.46023	3.459908	3.46023	0
2019-06-25 19:55:00	3.45971	3.459907	3.45971	0
2019-06-25 20:00:00	3.45971	3.459908	3.45971	0
2019-06-25 20:05:00	3.45918	3.459804	3.45918	0
2019-06-25 20:10:00	3.46025	3.459861	3.46025	0
2019-06-25 20:15:00	3.45972	3.459812	3.45972	0
2019-06-25 20:20:00	3.45918	3.459761	3.45918	0
2019-06-25 20:25:00	3.45918	3.459656	3.45918	0
2019-06-25 20:30:00	3.45972	3.459605	3.45972	0
2019-06-25 20:35:00	3.45918	3.459606	3.45918	0
2019-06-25 20:40:00	3.45919	3.459502	3.45919	0
2019-06-25 20:45:00	3.45973	3.459504	3.45973	0
2019-06-25 20:50:00	3.4592	3.459453	3.4592	0
2019-06-25 20:55:00	3.45974	3.459509	3.45974	0
2019-06-25 21:00:00	3.45975	3.459459	3.45975	0
2019-06-25 21:05:00	3.45975	3.459462	3.45975	0
2019-06-25 21:10:00	3.45922	3.459466	3.45922	0
2019-06-25 21:15:00	3.45976	3.459524	3.45976	0
2019-06-25 21:20:00	3.45976	3.459528	3.45976	0
2019-06-25 21:25:00	3.45976	3.459586	3.45976	0
2019-06-25 21:30:00	3.45976	3.459643	3.45976	0
2019-06-25 21:35:00	3.45976	3.459646	3.45976	0
2019-06-25 21:40:00	3.45922	3.459648	3.45922	0
2019-06-25 21:45:00	3.45975	3.459649	3.45975	0
2019-06-25 21:50:00	3.45921	3.459595	3.45921	0
2019-06-25 21:55:00	3.4592	3.45954	3.4592	0
2019-06-25 22:00:00	3.45919	3.459537	3.45919	0
2019-06-25 22:05:00	3.45918	3.459479	3.45918	0
2019-06-25 22:10:00	3.45864	3.459367	3.45864	0
2019-06-25 22:15:00	3.45918	3.459309	3.45918	0
2019-06-25 22:20:00	3.45918	3.459251	3.45918	0
2019-06-25 22:25:00	3.45917	3.459192	3.45917	0
2019-06-25 22:30:00	3.45916	3.459186	3.45916	0
2019-06-25 22:35:00	3.45915	3.459126	3.45915	0
2019-06-25 22:40:00	3.45915	3.45912	3.45915	0
2019-06-25 22:45:00	3.45861	3.459061	3.45861	0
2019-06-25 22:50:00	3.45915	3.459057	3.45915	0
2019-06-25 22:55:00	3.45915	3.459054	3.45915	0
2019-06-25 23:00:00	3.45915	3.459105	3.45915	0
2019-06-25 23:05:00	3.45915	3.459102	3.45915	0
2019-06-25 23:10:00	3.45862	3.459046	3.45862	0
2019-06-25 23:15:00	3.45862	3.458991	3.45862	0
2019-06-25 23:20:00	3.45862	3.458937	3.45862	0
2019-06-25 23:25:00	3.45863	3.458885	3.45863	0
2019-06-25 23:30:00	3.45864	3.458834	3.45864	0
2019-06-25 23:35:00	3.45811	3.458784	3.45811	0
2019-06-25 23:40:00	3.45864	3.458733	3.45864	0
2019-06-25 23:45:00	3.45864	3.458682	3.45864	0
2019-06-25 23:50:00	3.45863	3.45863	3.45863	0
2019-06-25 23:55:00	3.45863	3.458578	3.45863	0
2019-06-26 00:00:00	3.45809	3.458525	3.45809	0
2019-06-26 00:05:00	3.45809	3.458472	3.45809	0
2019-06-26 00:10:00	3.45863	3.458473	3.45863	0
2019-06-26 00:15:00	3.45864	3.458474	3.45864	0
2019-06-26 00:20:00	3.45864	3.458474	3.45864	0
2019-06-26 00:25:00	3.45865	3.458528	3.45865	0
2019-06-26 00:30:00	3.45865	3.458529	3.45865	0
2019-06-26 00:35:00	3.45758	3.458423	3.45758	0
2019-06-26 00:40:00	3.45812	3.458372	3.45812	0
2019-06-26 00:45:00	3.45865	3.458374	3.45865	0
2019-06-26 00:50:00	3.45865	3.45843	3.45865	0
2019-06-26 00:55:00	3.45812	3.458433	3.45812	0
2019-06-26 01:00:00	3.45866	3.458436	3.45866	0
2019-06-26 01:05:00	3.45814	3.458386	3.45814	0
2019-06-26 01:10:00	3.45814	3.458336	3.45814	0
2019-06-26 01:15:00	3.45868	3.458339	3.45868	0
2019-06-26 01:20:00	3.45815	3.458289	3.45815	0
2019-06-26 01:25:00	3.45815	3.458346	3.45815	0
2019-06-26 01:30:00	3.45762	3.458296	3.45762	0
2019-06-26 01:35:00	3.45762	3.458193	3.45762	0
2019-06-26 01:40:00	3.45816	3.458144	3.45816	0
2019-06-26 01:45:00	3.45816	3.458148	3.45816	0
2019-06-26 01:50:00	3.45815	3.458097	3.45815	0
2019-06-26 01:55:00	3.45815	3.458098	3.45815	0
2019-06-26 02:00:00	3.45815	3.458099	3.45815	0
2019-06-26 02:05:00	3.45707	3.457938	3.45707	0
2019-06-26 02:10:00	3.45811	3.457934	3.45811	0
2019-06-26 02:15:00	3.45756	3.457875	3.45756	0
2019-06-26 02:20:00	3.45753	3.457866	3.45753	0
2019-06-26 02:25:00	3.45805	3.457909	3.45805	0
2019-06-26 02:30:00	3.4575	3.457843	3.4575	0
2019-06-26 02:35:00	3.45695	3.457722	3.45695	0
2019-06-26 02:40:00	3.45748	3.457655	3.45748	0
2019-06-26 02:45:00	3.45748	3.457588	3.45748	0
2019-06-26 02:50:00	3.45748	3.457521	3.45748	0
2019-06-26 02:55:00	3.45695	3.457509	3.45695	0
2019-06-26 03:00:00	3.4575	3.457448	3.4575	0
2019-06-26 03:05:00	3.45751	3.457443	3.45751	0
2019-06-26 03:10:00	3.45699	3.457389	3.45699	0
2019-06-26 03:15:00	3.45699	3.457283	3.45699	0
2019-06-26 03:20:00	3.45699	3.457232	3.45699	0
2019-06-26 03:25:00	3.45753	3.45729	3.45753	0
2019-06-26 03:30:00	3.45647	3.457189	3.45647	0
2019-06-26 03:35:00	3.45701	3.457142	3.45701	0
2019-06-26 03:40:00	3.45702	3.457096	3.45702	0
2019-06-26 03:45:00	3.45702	3.457103	3.45702	0
2019-06-26 03:50:00	3.45649	3.457002	3.45649	0
2019-06-26 03:55:00	3.45702	3.456953	3.45702	0
2019-06-26 04:00:00	3.45701	3.456955	3.45701	0
2019-06-26 04:05:00	3.45701	3.456957	3.45701	0
2019-06-26 04:10:00	3.45647	3.456905	3.45647	0
2019-06-26 04:15:00	3.45807	3.456959	3.45807	0
2019-06-26 04:20:00	3.45754	3.457066	3.45754	0
2019-06-26 04:25:00	3.45702	3.457067	3.45702	0
2019-06-26 04:30:00	3.45649	3.457014	3.45649	0
2019-06-26 04:35:00	3.4565	3.456962	3.4565	0
2019-06-26 04:40:00	3.45651	3.456964	3.45651	0
2019-06-26 04:45:00	3.45652	3.456914	3.45652	0
2019-06-26 04:50:00	3.45652	3.456865	3.45652	0
2019-06-26 04:55:00	3.45705	3.456869	3.45705	0
2019-06-26 05:00:00	3.45651	3.456873	3.45651	0
2019-06-26 05:05:00	3.4565	3.456716	3.4565	0
2019-06-26 05:10:00	3.45649	3.456611	3.45649	0
2019-06-26 05:15:00	3.45647	3.456556	3.45647	0
2019-06-26 05:20:00	3.45646	3.456553	3.45646	0
2019-06-26 05:25:00	3.45645	3.456548	3.45645	0
2019-06-26 05:30:00	3.45645	3.456542	3.45645	0
2019-06-26 05:35:00	3.45646	3.456536	3.45646	0
2019-06-26 05:40:00	3.45647	3.456531	3.45647	0
2019-06-26 05:45:00	3.45755	3.456581	3.45755	0
2019-06-26 05:50:00	3.4565	3.45658	3.4565	0
2019-06-26 05:55:00	3.45704	3.456634	3.45704	0
2019-06-26 06:00:00	3.45705	3.45669	3.45705	0
2019-06-26 06:05:00	3.45653	3.456696	3.45653	0
2019-06-26 06:10:00	3.45653	3.456703	3.45653	0
2019-06-26 06:15:00	3.45653	3.456711	3.45653	0
2019-06-26 06:20:00	3.45972	3.457038	3.45972	0
2019-06-26 06:25:00	3.46131	3.457523	3.46131	0
2019-06-26 06:30:00	3.46237	3.458113	3.46237	0
2019-06-26 06:35:00	3.46237	3.458595	3.46237	0
2019-06-26 06:40:00	3.45917	3.458862	3.45917	0
2019-06-26 06:45:00	3.46076	3.459234	3.46076	0
2019-06-26 06:50:00	3.45863	3.459392	3.45863	0
2019-06-26 06:55:00	3.4597	3.459709	3.4597	0
2019-06-26 07:00:00	3.4629	3.460346	3.4629	0
2019-06-26 07:05:00	3.4629	3.460983	3.4629	0
2019-06-26 07:10:00	3.46238	3.461249	3.46238	0
2019-06-26 07:15:00	3.46292	3.46141	3.46292	0
2019-06-26 07:20:00	3.46186	3.461359	3.46186	0
2019-06-26 07:25:00	3.46186	3.461308	3.46186	0
2019-06-26 07:30:00	3.46239	3.46163	3.46239	0
2019-06-26 07:35:00	3.46025	3.461579	3.46025	0
2019-06-26 07:40:00	3.45917	3.461633	3.45917	0
2019-06-26 07:45:00	3.46023	3.461686	3.46023	0
2019-06-26 07:50:00	3.46076	3.461472	3.46076	0
2019-06-26 07:55:00	3.45862	3.461044	3.45862	0
2019-06-26 08:00:00	3.45542	3.460348	3.45542	0
2019-06-26 08:05:00	3.45116	3.459172	3.45116	0
2019-06-26 08:10:00	3.44849	3.457835	3.44849	0
2019-06-26 08:15:00	0.192532	3.1309022	0.192532	0
2019-06-26 08:20:00	0.192532	2.8039164	0.192532	0
2019-06-26 08:25:00	0.193065	2.4771979	0.193065	0
2019-06-26 08:30:00	0.193597	2.1506406	0.193597	0
2019-06-26 08:35:00	0.19413	1.8240306	0.19413	0
2019-06-26 08:40:00	0.194662	1.4974208	0.194662	0
2019-06-26 08:45:00	0.194128	1.1709716	0.194128	0
2019-06-26 08:50:00	0.19466	0.8448956	0.19466	0
2019-06-26 08:55:00	0.195193	0.5192989	0.195193	0
2019-06-26 09:00:00	0.194659	0.1939158	0.194659	0
2019-06-26 09:05:00	0.19466	0.1941286	0.19466	0
2019-06-26 09:10:00	0.194661	0.1943415	0.194661	0
2019-06-26 09:15:00	0.195195	0.1945545	0.195195	0
2019-06-26 09:20:00	0.195195	0.1947143	0.195195	0
2019-06-26 09:25:00	0.195195	0.1948208	0.195195	0
2019-06-26 09:30:00	0.195196	0.1948742	0.195196	0
2019-06-26 09:35:00	0.195729	0.1950343	0.195729	0
2019-06-26 09:40:00	0.195729	0.1951412	0.195729	0
2019-06-26 09:45:00	0.195729	0.1951948	0.195729	0
2019-06-26 09:50:00	0.196263	0.1953552	0.196263	0
2019-06-26 09:55:00	0.195729	0.1954621	0.195729	0
2019-06-26 10:00:00	0.195728	0.1955688	0.195728	0
2019-06-26 10:05:00	0.195728	0.1956221	0.195728	0
2019-06-26 10:10:00	0.196794	0.195782	0.196794	0
2019-06-26 10:15:00	0.196261	0.1958886	0.196261	0
2019-06-26 10:20:00	0.196262	0.1959952	0.196262	0
2019-06-26 10:25:00	0.196796	0.1961019	0.196796	0
2019-06-26 10:30:00	0.196262	0.1961552	0.196262	0
2019-06-26 10:35:00	0.196796	0.1962619	0.196796	0
2019-06-26 10:40:00	0.196795	0.1963151	0.196795	0
2019-06-26 10:45:00	0.196794	0.1964216	0.196794	0
2019-06-26 10:50:00	0.196793	0.1965281	0.196793	0
2019-06-26 10:55:00	0.196793	0.1966346	0.196793	0
2019-06-26 11:00:00	0.197325	0.1966877	0.197325	0
2019-06-26 11:05:00	0.19679	0.1967406	0.19679	0
2019-06-26 11:10:00	0.196789	0.1967933	0.196789	0
2019-06-26 11:15:00	0.197322	0.1968459	0.197322	0
2019-06-26 11:20:00	0.196789	0.1968986	0.196789	0
2019-06-26 11:25:00	0.197323	0.1969513	0.197323	0
2019-06-26 11:30:00	0.197324	0.1970042	0.197324	0
2019-06-26 11:35:00	0.197325	0.1970573	0.197325	0
2019-06-26 11:40:00	0.197324	0.1971104	0.197324	0
2019-06-26 11:45:00	0.197324	0.1971635	0.197324	0
2019-06-26 11:50:00	0.197856	0.1972166	0.197856	0
2019-06-26 11:55:00	0.197322	0.1972698	0.197322	0
2019-06-26 12:00:00	0.197321	0.197323	0.197321	0
2019-06-26 12:05:00	0.197321	0.1973229	0.197321	0
2019-06-26 12:10:00	0.197321	0.1973761	0.197321	0
2019-06-26 12:15:00	0.197321	0.1973759	0.197321	0
2019-06-26 12:20:00	0.197855	0.197429	0.197855	0
2019-06-26 12:25:00	0.197856	0.1974821	0.197856	0
2019-06-26 12:30:00	0.198391	0.1975888	0.198391	0
2019-06-26 12:35:00	0.197858	0.1976422	0.197858	0
2019-06-26 12:40:00	0.197858	0.1976424	0.197858	0
2019-06-26 12:45:00	0.197859	0.1976961	0.197859	0
2019-06-26 12:50:00	0.197859	0.1977499	0.197859	0
2019-06-26 12:55:00	0.198392	0.197857	0.198392	0
2019-06-26 13:00:00	0.198392	0.1979641	0.198392	0
2019-06-26 13:05:00	0.198393	0.1980713	0.198393	0
2019-06-26 13:10:00	0.198927	0.1981785	0.198927	0
2019-06-26 13:15:00	0.198927	0.1982856	0.198927	0
2019-06-26 13:20:00	0.198393	0.1982858	0.198393	0
2019-06-26 13:25:00	0.198926	0.1983926	0.198926	0
2019-06-26 13:30:00	0.198926	0.1984994	0.198926	0
2019-06-26 13:35:00	0.198926	0.1986061	0.198926	0
2019-06-26 13:40:00	0.198927	0.1987129	0.198927	0
2019-06-26 13:45:00	0.198394	0.1987131	0.198394	0
2019-06-26 13:50:00	0.19946	0.1988199	0.19946	0
2019-06-26 13:55:00	0.198392	0.1988198	0.198392	0
2019-06-26 14:00:00	0.198924	0.1988195	0.198924	0
# konec dat