# P714_CS205D30n - P714_CS205D30n
# P714 - CS205D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9796
2019-05-22 14:45:00	0.0389212	0.0389212	0.0389212	0
2019-05-22 14:50:00	0.0389213	0.03892125	0.0389213	0
2019-05-22 14:55:00	0.0389214	0.0389213	0.0389214	0
2019-05-22 15:00:00	0.0389215	0.03892135	0.0389215	0
2019-05-22 15:05:00	0.0389215	0.03892138	0.0389215	0
2019-05-22 15:10:00	0.0389214	0.038921383333333	0.0389214	0
2019-05-22 15:15:00	0.0389214	0.038921385714286	0.0389214	0
2019-05-22 15:20:00	0.0389214	0.0389213875	0.0389214	0
2019-05-22 15:25:00	0.0389213	0.038921377777778	0.0389213	0
2019-05-22 15:30:00	0.0389213	0.03892137	0.0389213	0
2019-05-22 15:35:00	0.0389213	0.03892138	0.0389213	0
2019-05-22 15:40:00	0.0389214	0.03892139	0.0389214	0
2019-05-22 15:45:00	0.0389213	0.03892138	0.0389213	0
2019-05-22 15:50:00	0.0389213	0.03892136	0.0389213	0
2019-05-22 15:55:00	0.0389213	0.03892134	0.0389213	0
2019-05-22 16:00:00	0.0389212	0.03892132	0.0389212	0
2019-05-22 16:05:00	0.0389213	0.03892131	0.0389213	0
2019-05-22 16:10:00	0.0389213	0.0389213	0.0389213	0
2019-05-22 16:15:00	0.0389214	0.03892131	0.0389214	0
2019-05-22 16:20:00	0.0389215	0.03892133	0.0389215	0
2019-05-22 16:25:00	0.0389216	0.03892136	0.0389216	0
2019-05-22 16:30:00	0.0392515	0.03895437	0.0392515	0
2019-05-22 16:35:00	0.0389217	0.03895441	0.0389217	0
2019-05-22 16:40:00	0.0389217	0.03895445	0.0389217	0
2019-05-22 16:45:00	0.0392515	0.03898747	0.0392515	0
2019-05-22 16:50:00	0.0389218	0.03898753	0.0389218	0
2019-05-22 16:55:00	0.0389218	0.03898758	0.0389218	0
2019-05-22 17:00:00	0.0389218	0.03898763	0.0389218	0
2019-05-22 17:05:00	0.0389217	0.03898766	0.0389217	0
2019-05-22 17:10:00	0.0389215	0.03898766	0.0389215	0
2019-05-22 17:15:00	0.0389214	0.03898764	0.0389214	0
2019-05-22 17:20:00	0.0389213	0.03895462	0.0389213	0
2019-05-22 17:25:00	0.0389213	0.03895458	0.0389213	0
2019-05-22 17:30:00	0.0385914	0.03892155	0.0385914	0
2019-05-22 17:35:00	0.0389213	0.03888853	0.0389213	0
2019-05-22 17:40:00	0.0389213	0.03888848	0.0389213	0
2019-05-22 17:45:00	0.0389214	0.03888844	0.0389214	0
2019-05-22 17:50:00	0.0389214	0.0388884	0.0389214	0
2019-05-22 17:55:00	0.0389215	0.03888838	0.0389215	0
2019-05-22 18:00:00	0.0389216	0.03888839	0.0389216	0
2019-05-22 18:05:00	0.0389217	0.03888842	0.0389217	0
2019-05-22 18:10:00	0.0389217	0.03888846	0.0389217	0
2019-05-22 18:15:00	0.0389217	0.0388885	0.0389217	0
2019-05-22 18:20:00	0.0389217	0.03892153	0.0389217	0
2019-05-22 18:25:00	0.0389217	0.03892157	0.0389217	0
2019-05-22 18:30:00	0.0389216	0.0389216	0.0389216	0
2019-05-22 18:35:00	0.0385917	0.03888863	0.0385917	0
2019-05-22 18:40:00	0.0389214	0.03888863	0.0389214	0
2019-05-22 18:45:00	0.0385915	0.03885563	0.0385915	0
2019-05-22 18:50:00	0.0385916	0.03882263	0.0385916	0
2019-05-22 18:55:00	0.0385916	0.03878962	0.0385916	0
2019-05-22 19:00:00	0.0389214	0.03878959	0.0389214	0
2019-05-22 19:05:00	0.0389214	0.03878956	0.0389214	0
2019-05-22 19:10:00	0.0389213	0.03878952	0.0389213	0
2019-05-22 19:15:00	0.0389213	0.03878948	0.0389213	0
2019-05-22 19:20:00	0.0389213	0.03878945	0.0389213	0
2019-05-22 19:25:00	0.0389214	0.03882242	0.0389214	0
2019-05-22 19:30:00	0.0389215	0.03882243	0.0389215	0
2019-05-22 19:35:00	0.0389215	0.03885543	0.0389215	0
2019-05-22 19:40:00	0.0389215	0.03888842	0.0389215	0
2019-05-22 19:45:00	0.0389216	0.03892142	0.0389216	0
2019-05-22 19:50:00	0.0389215	0.03892143	0.0389215	0
2019-05-22 19:55:00	0.0385917	0.03888846	0.0385917	0
2019-05-22 20:00:00	0.0389215	0.03888848	0.0389215	0
2019-05-22 20:05:00	0.0389215	0.0388885	0.0389215	0
2019-05-22 20:10:00	0.0389216	0.03888853	0.0389216	0
2019-05-22 20:15:00	0.0389216	0.03888855	0.0389216	0
2019-05-22 20:20:00	0.0389217	0.03888857	0.0389217	0
2019-05-22 20:25:00	0.0389218	0.0388886	0.0389218	0
2019-05-22 20:30:00	0.0389219	0.03888864	0.0389219	0
2019-05-22 20:35:00	0.038922	0.03888868	0.038922	0
2019-05-22 20:40:00	0.0389221	0.03888874	0.0389221	0
2019-05-22 20:45:00	0.0389221	0.03892178	0.0389221	0
2019-05-22 20:50:00	0.0389222	0.03892185	0.0389222	0
2019-05-22 20:55:00	0.0389222	0.03892192	0.0389222	0
2019-05-22 21:00:00	0.0389222	0.03892198	0.0389222	0
2019-05-22 21:05:00	0.0389223	0.03892205	0.0389223	0
2019-05-22 21:10:00	0.0389223	0.03892211	0.0389223	0
2019-05-22 21:15:00	0.0389223	0.03892216	0.0389223	0
2019-05-22 21:20:00	0.0389223	0.0389222	0.0389223	0
2019-05-22 21:25:00	0.0389223	0.03892223	0.0389223	0
2019-05-22 21:30:00	0.0389223	0.03892225	0.0389223	0
2019-05-22 21:35:00	0.039252	0.03895524	0.039252	0
2019-05-22 21:40:00	0.0389221	0.03895523	0.0389221	0
2019-05-22 21:45:00	0.0385922	0.03892223	0.0385922	0
2019-05-22 21:50:00	0.038922	0.03892221	0.038922	0
2019-05-22 21:55:00	0.0389219	0.03892217	0.0389219	0
2019-05-22 22:00:00	0.0389218	0.03892212	0.0389218	0
2019-05-22 22:05:00	0.0389217	0.03892206	0.0389217	0
2019-05-22 22:10:00	0.0385918	0.03888901	0.0385918	0
2019-05-22 22:15:00	0.0389216	0.03888894	0.0389216	0
2019-05-22 22:20:00	0.0389216	0.03888887	0.0389216	0
2019-05-22 22:25:00	0.0389216	0.03885583	0.0389216	0
2019-05-22 22:30:00	0.0389216	0.03885578	0.0389216	0
2019-05-22 22:35:00	0.0389215	0.03888871	0.0389215	0
2019-05-22 22:40:00	0.0385916	0.03885567	0.0385916	0
2019-05-22 22:45:00	0.0389214	0.03885562	0.0389214	0
2019-05-22 22:50:00	0.0389214	0.03885558	0.0389214	0
2019-05-22 22:55:00	0.0389214	0.03885555	0.0389214	0
2019-05-22 23:00:00	0.0389215	0.03888852	0.0389215	0
2019-05-22 23:05:00	0.0389216	0.03888852	0.0389216	0
2019-05-22 23:10:00	0.0392514	0.0389215	0.0392514	0
2019-05-22 23:15:00	0.0389217	0.03892151	0.0389217	0
2019-05-22 23:20:00	0.0385918	0.03888853	0.0385918	0
2019-05-22 23:25:00	0.0389217	0.03888855	0.0389217	0
2019-05-22 23:30:00	0.0389217	0.03892156	0.0389217	0
2019-05-22 23:35:00	0.0389217	0.03892159	0.0389217	0
2019-05-22 23:40:00	0.0389216	0.03892161	0.0389216	0
2019-05-22 23:45:00	0.0389215	0.03892162	0.0389215	0
2019-05-22 23:50:00	0.0389214	0.03892161	0.0389214	0
2019-05-22 23:55:00	0.0389214	0.03892159	0.0389214	0
2019-05-23 00:00:00	0.0389213	0.03888858	0.0389213	0
2019-05-23 00:05:00	0.0389212	0.03888853	0.0389212	0
2019-05-23 00:10:00	0.0389211	0.03892146	0.0389211	0
2019-05-23 00:15:00	0.0392509	0.03895438	0.0392509	0
2019-05-23 00:20:00	0.0385912	0.03892133	0.0385912	0
2019-05-23 00:25:00	0.0389211	0.03892127	0.0389211	0
2019-05-23 00:30:00	0.0389211	0.03892122	0.0389211	0
2019-05-23 00:35:00	0.0389212	0.03892119	0.0389212	0
2019-05-23 00:40:00	0.0389213	0.03892118	0.0389213	0
2019-05-23 00:45:00	0.0389214	0.03892118	0.0389214	0
2019-05-23 00:50:00	0.0389214	0.03892119	0.0389214	0
2019-05-23 00:55:00	0.0389215	0.03892122	0.0389215	0
2019-05-23 01:00:00	0.0389215	0.03892126	0.0389215	0
2019-05-23 01:05:00	0.0389216	0.03888833	0.0389216	0
2019-05-23 01:10:00	0.0389216	0.03892137	0.0389216	0
2019-05-23 01:15:00	0.0389217	0.03892143	0.0389217	0
2019-05-23 01:20:00	0.0389217	0.03892149	0.0389217	0
2019-05-23 01:25:00	0.0389217	0.03892154	0.0389217	0
2019-05-23 01:30:00	0.0389217	0.03892158	0.0389217	0
2019-05-23 01:35:00	0.0389218	0.03892162	0.0389218	0
2019-05-23 01:40:00	0.0389218	0.03892166	0.0389218	0
2019-05-23 01:45:00	0.0389219	0.0389217	0.0389219	0
2019-05-23 01:50:00	0.0389219	0.03892174	0.0389219	0
2019-05-23 01:55:00	0.0389219	0.03892177	0.0389219	0
2019-05-23 02:00:00	0.0389219	0.0389218	0.0389219	0
2019-05-23 02:05:00	0.0389217	0.0389218	0.0389217	0
2019-05-23 02:10:00	0.0389216	0.03892179	0.0389216	0
2019-05-23 02:15:00	0.0389215	0.03892177	0.0389215	0
2019-05-23 02:20:00	0.0389214	0.03892174	0.0389214	0
2019-05-23 02:25:00	0.0389213	0.03892169	0.0389213	0
2019-05-23 02:30:00	0.0389214	0.03892165	0.0389214	0
2019-05-23 02:35:00	0.0389214	0.0389216	0.0389214	0
2019-05-23 02:40:00	0.0389215	0.03892156	0.0389215	0
2019-05-23 02:45:00	0.0389215	0.03892152	0.0389215	0
2019-05-23 02:50:00	0.0389215	0.03892148	0.0389215	0
2019-05-23 02:55:00	0.0389215	0.03892146	0.0389215	0
2019-05-23 03:00:00	0.0389215	0.03892145	0.0389215	0
2019-05-23 03:05:00	0.0389214	0.03892144	0.0389214	0
2019-05-23 03:10:00	0.0389214	0.03892144	0.0389214	0
2019-05-23 03:15:00	0.0389213	0.03892144	0.0389213	0
2019-05-23 03:20:00	0.0389213	0.03892143	0.0389213	0
2019-05-23 03:25:00	0.0389212	0.03892141	0.0389212	0
2019-05-23 03:30:00	0.0389212	0.03892138	0.0389212	0
2019-05-23 03:35:00	0.0389212	0.03892135	0.0389212	0
2019-05-23 03:40:00	0.0389211	0.03892131	0.0389211	0
2019-05-23 03:45:00	0.0389212	0.03892128	0.0389212	0
2019-05-23 03:50:00	0.0389213	0.03892126	0.0389213	0
2019-05-23 03:55:00	0.0389214	0.03892126	0.0389214	0
2019-05-23 04:00:00	0.0389215	0.03892127	0.0389215	0
2019-05-23 04:05:00	0.0389216	0.0389213	0.0389216	0
2019-05-23 04:10:00	0.0389217	0.03892134	0.0389217	0
2019-05-23 04:15:00	0.0389218	0.0389214	0.0389218	0
2019-05-23 04:20:00	0.0389218	0.03892146	0.0389218	0
2019-05-23 04:25:00	0.0389218	0.03892152	0.0389218	0
2019-05-23 04:30:00	0.0389218	0.03892159	0.0389218	0
2019-05-23 04:35:00	0.0389217	0.03892164	0.0389217	0
2019-05-23 04:40:00	0.0389217	0.03892168	0.0389217	0
2019-05-23 04:45:00	0.0389216	0.0389217	0.0389216	0
2019-05-23 04:50:00	0.0389216	0.03892171	0.0389216	0
2019-05-23 04:55:00	0.0389215	0.0389217	0.0389215	0
2019-05-23 05:00:00	0.0389215	0.03892168	0.0389215	0
2019-05-23 05:05:00	0.0389215	0.03892165	0.0389215	0
2019-05-23 05:10:00	0.0389216	0.03892163	0.0389216	0
2019-05-23 05:15:00	0.0389217	0.03892162	0.0389217	0
2019-05-23 05:20:00	0.0389218	0.03892162	0.0389218	0
2019-05-23 05:25:00	0.0392517	0.03895462	0.0392517	0
2019-05-23 05:30:00	0.0392518	0.03898763	0.0392518	0
2019-05-23 05:35:00	0.0392518	0.03902065	0.0392518	0
2019-05-23 05:40:00	0.0392519	0.03905368	0.0392519	0
2019-05-23 05:45:00	0.0389222	0.03905375	0.0389222	0
2019-05-23 05:50:00	0.0389222	0.03905382	0.0389222	0
2019-05-23 05:55:00	0.0389222	0.03905389	0.0389222	0
2019-05-23 06:00:00	0.0389223	0.03905396	0.0389223	0
2019-05-23 06:05:00	0.0389223	0.03905402	0.0389223	0
2019-05-23 06:10:00	0.0389222	0.03905406	0.0389222	0
2019-05-23 06:15:00	0.0389222	0.03902111	0.0389222	0
2019-05-23 06:20:00	0.0389221	0.03898814	0.0389221	0
2019-05-23 06:25:00	0.038922	0.03895516	0.038922	0
2019-05-23 06:30:00	0.038922	0.03892217	0.038922	0
2019-05-23 06:35:00	0.038922	0.03892215	0.038922	0
2019-05-23 06:40:00	0.0392518	0.03895511	0.0392518	0
2019-05-23 06:45:00	0.0392519	0.03898808	0.0392519	0
2019-05-23 06:50:00	0.0392519	0.03902104	0.0392519	0
2019-05-23 06:55:00	0.038922	0.03902101	0.038922	0
2019-05-23 07:00:00	0.038922	0.03902099	0.038922	0
2019-05-23 07:05:00	0.0392518	0.03905395	0.0392518	0
2019-05-23 07:10:00	0.0392517	0.03908691	0.0392517	0
2019-05-23 07:15:00	0.0389219	0.0390869	0.0389219	0
2019-05-23 07:20:00	0.038922	0.0390869	0.038922	0
2019-05-23 07:25:00	0.038922	0.0390869	0.038922	0
2019-05-23 07:30:00	0.038922	0.03905392	0.038922	0
2019-05-23 07:35:00	0.0389221	0.03902094	0.0389221	0
2019-05-23 07:40:00	0.0389221	0.03898796	0.0389221	0
2019-05-23 07:45:00	0.0389222	0.03898798	0.0389222	0
2019-05-23 07:50:00	0.0389222	0.038988	0.0389222	0
2019-05-23 07:55:00	0.0389222	0.03895504	0.0389222	0
2019-05-23 08:00:00	0.0389223	0.0389221	0.0389223	0
2019-05-23 08:05:00	0.0392521	0.03895512	0.0392521	0
2019-05-23 08:10:00	0.0389223	0.03895515	0.0389223	0
2019-05-23 08:15:00	0.039582	0.03902115	0.039582	0
2019-05-23 08:20:00	0.0392521	0.03905416	0.0392521	0
2019-05-23 08:25:00	0.0389223	0.03905418	0.0389223	0
2019-05-23 08:30:00	0.0389223	0.0390542	0.0389223	0
2019-05-23 08:35:00	0.039252	0.03908718	0.039252	0
2019-05-23 08:40:00	0.038922	0.03908716	0.038922	0
2019-05-23 08:45:00	0.0392517	0.03912011	0.0392517	0
2019-05-23 08:50:00	0.0395813	0.03918601	0.0395813	0
2019-05-23 08:55:00	0.0392513	0.03918593	0.0392513	0
2019-05-23 09:00:00	0.0392512	0.03921882	0.0392512	0
2019-05-23 09:05:00	0.0392511	0.03918573	0.0392511	0
2019-05-23 09:10:00	0.039251	0.03918562	0.039251	0
2019-05-23 09:15:00	0.0389211	0.0391855	0.0389211	0
2019-05-23 09:20:00	0.038921	0.03918537	0.038921	0
2019-05-23 09:25:00	0.0392508	0.03918525	0.0392508	0
2019-05-23 09:30:00	0.0395806	0.03925111	0.0395806	0
2019-05-23 09:35:00	0.0395807	0.03928401	0.0395807	0
2019-05-23 09:40:00	0.0392509	0.03925097	0.0392509	0
2019-05-23 09:45:00	0.0392511	0.03925095	0.0392511	0
2019-05-23 09:50:00	0.0392512	0.03925095	0.0392512	0
2019-05-23 09:55:00	0.0392513	0.03925097	0.0392513	0
2019-05-23 10:00:00	0.0392513	0.039251	0.0392513	0
2019-05-23 10:05:00	0.0395811	0.039317	0.0395811	0
2019-05-23 10:10:00	0.0395811	0.03938301	0.0395811	0
2019-05-23 10:15:00	0.0395811	0.03941604	0.0395811	0
2019-05-23 10:20:00	0.0392512	0.0393831	0.0392512	0
2019-05-23 10:25:00	0.0392512	0.03935015	0.0392512	0
2019-05-23 10:30:00	0.0392512	0.03935018	0.0392512	0
2019-05-23 10:35:00	0.039581	0.03938317	0.039581	0
2019-05-23 10:40:00	0.0392512	0.03938317	0.0392512	0
2019-05-23 10:45:00	0.039581	0.03941614	0.039581	0
2019-05-23 10:50:00	0.0392511	0.03941612	0.0392511	0
2019-05-23 10:55:00	0.0395809	0.0394161	0.0395809	0
2019-05-23 11:00:00	0.0395808	0.03941607	0.0395808	0
2019-05-23 11:05:00	0.0392509	0.03938305	0.0392509	0
2019-05-23 11:10:00	0.0395808	0.03941601	0.0395808	0
2019-05-23 11:15:00	0.039251	0.03941599	0.039251	0
2019-05-23 11:20:00	0.039581	0.03944897	0.039581	0
2019-05-23 11:25:00	0.0395811	0.03944898	0.0395811	0
2019-05-23 11:30:00	0.0395811	0.03948197	0.0395811	0
2019-05-23 11:35:00	0.0395812	0.03948199	0.0395812	0
2019-05-23 11:40:00	0.0392514	0.03948202	0.0392514	0
2019-05-23 11:45:00	0.0395813	0.03948206	0.0395813	0
2019-05-23 11:50:00	0.0399112	0.0395151	0.0399112	0
2019-05-23 11:55:00	0.0399112	0.03958113	0.0399112	0
2019-05-23 12:00:00	0.0395813	0.03958118	0.0395813	0
2019-05-23 12:05:00	0.0395812	0.0396142	0.0395812	0
2019-05-23 12:10:00	0.039911	0.0396472	0.039911	0
2019-05-23 12:15:00	0.0392513	0.03961422	0.0392513	0
2019-05-23 12:20:00	0.0395812	0.03961423	0.0395812	0
2019-05-23 12:25:00	0.0395812	0.03961423	0.0395812	0
2019-05-23 12:30:00	0.0395812	0.03964721	0.0395812	0
2019-05-23 12:35:00	0.0395811	0.03964719	0.0395811	0
2019-05-23 12:40:00	0.0399109	0.03964716	0.0399109	0
2019-05-23 12:45:00	0.0395809	0.03961413	0.0395809	0
2019-05-23 12:50:00	0.0399106	0.03964706	0.0399106	0
2019-05-23 12:55:00	0.0395805	0.03964699	0.0395805	0
2019-05-23 13:00:00	0.0399103	0.03964692	0.0399103	0
2019-05-23 13:05:00	0.0399102	0.03971281	0.0399102	0
2019-05-23 13:10:00	0.0399103	0.03974572	0.0399103	0
2019-05-23 13:15:00	0.0399104	0.03977864	0.0399104	0
2019-05-23 13:20:00	0.0399105	0.03981157	0.0399105	0
2019-05-23 13:25:00	0.0395808	0.03981154	0.0395808	0
2019-05-23 13:30:00	0.0392509	0.03974554	0.0392509	0
2019-05-23 13:35:00	0.0392508	0.03971253	0.0392508	0
2019-05-23 13:40:00	0.0395805	0.03967952	0.0395805	0
2019-05-23 13:45:00	0.0399102	0.03971249	0.0399102	0
2019-05-23 13:50:00	0.03991	0.03971246	0.03991	0
2019-05-23 13:55:00	0.0395801	0.03967945	0.0395801	0
2019-05-23 14:00:00	0.03958	0.03964642	0.03958	0
2019-05-23 14:05:00	0.0392502	0.0395804	0.0392502	0
2019-05-23 14:10:00	0.0399099	0.03958034	0.0399099	0
2019-05-23 14:15:00	0.03991	0.03961326	0.03991	0
2019-05-23 14:20:00	0.0399101	0.03967918	0.0399101	0
2019-05-23 14:25:00	0.0395805	0.03971215	0.0395805	0
2019-05-23 14:30:00	0.0395807	0.03971217	0.0395807	0
2019-05-23 14:35:00	0.0395808	0.03967923	0.0395808	0
2019-05-23 14:40:00	0.0399106	0.03967929	0.0399106	0
2019-05-23 14:45:00	0.0395806	0.03967934	0.0395806	0
2019-05-23 14:50:00	0.0399102	0.03971236	0.0399102	0
2019-05-23 14:55:00	0.03991	0.03977834	0.03991	0
2019-05-23 15:00:00	0.0399099	0.03977834	0.0399099	0
2019-05-23 15:05:00	0.0399098	0.03977832	0.0399098	0
2019-05-23 15:10:00	0.0395799	0.0397453	0.0395799	0
2019-05-23 15:15:00	0.0392501	0.03971226	0.0392501	0
2019-05-23 15:20:00	0.0395799	0.03971218	0.0395799	0
2019-05-23 15:25:00	0.0395799	0.03971209	0.0395799	0
2019-05-23 15:30:00	0.03958	0.03967903	0.03958	0
2019-05-23 15:35:00	0.03991	0.03971197	0.03991	0
2019-05-23 15:40:00	0.03991	0.03971195	0.03991	0
2019-05-23 15:45:00	0.0392504	0.03964599	0.0392504	0
2019-05-23 15:50:00	0.0395803	0.03961303	0.0395803	0
2019-05-23 15:55:00	0.0395803	0.03958008	0.0395803	0
2019-05-23 16:00:00	0.0399102	0.03961311	0.0399102	0
2019-05-23 16:05:00	0.0395803	0.03964613	0.0395803	0
2019-05-23 16:10:00	0.0395803	0.03964617	0.0395803	0
2019-05-23 16:15:00	0.0395803	0.03964621	0.0395803	0
2019-05-23 16:20:00	0.0399102	0.03967923	0.0399102	0
2019-05-23 16:25:00	0.0399102	0.03967925	0.0399102	0
2019-05-23 16:30:00	0.0399102	0.03967927	0.0399102	0
2019-05-23 16:35:00	0.0399102	0.03974525	0.0399102	0
2019-05-23 16:40:00	0.0395805	0.03974527	0.0395805	0
2019-05-23 16:45:00	0.0395805	0.03974529	0.0395805	0
2019-05-23 16:50:00	0.0399105	0.03974532	0.0399105	0
2019-05-23 16:55:00	0.0399106	0.03977835	0.0399106	0
2019-05-23 17:00:00	0.0392509	0.03974541	0.0392509	0
2019-05-23 17:05:00	0.0395808	0.03974546	0.0395808	0
2019-05-23 17:10:00	0.0399106	0.0397455	0.0399106	0
2019-05-23 17:15:00	0.0395808	0.03971256	0.0395808	0
2019-05-23 17:20:00	0.0395809	0.03967963	0.0395809	0
2019-05-23 17:25:00	0.039581	0.03964671	0.039581	0
2019-05-23 17:30:00	0.0395812	0.03964678	0.0395812	0
2019-05-23 17:35:00	0.0399111	0.03967984	0.0399111	0
2019-05-23 17:40:00	0.0395814	0.03964693	0.0395814	0
2019-05-23 17:45:00	0.0392515	0.03958102	0.0392515	0
2019-05-23 17:50:00	0.0392515	0.03958108	0.0392515	0
2019-05-23 17:55:00	0.0399113	0.03961413	0.0399113	0
2019-05-23 18:00:00	0.0399113	0.0396142	0.0399113	0
2019-05-23 18:05:00	0.0399113	0.03964725	0.0399113	0
2019-05-23 18:10:00	0.0399112	0.03968028	0.0399112	0
2019-05-23 18:15:00	0.0395814	0.03968032	0.0395814	0
2019-05-23 18:20:00	0.0395814	0.03968034	0.0395814	0
2019-05-23 18:25:00	0.0395814	0.03964737	0.0395814	0
2019-05-23 18:30:00	0.0399113	0.03968036	0.0399113	0
2019-05-23 18:35:00	0.0395815	0.03971336	0.0395815	0
2019-05-23 18:40:00	0.0395815	0.03974636	0.0395815	0
2019-05-23 18:45:00	0.0395815	0.03971338	0.0395815	0
2019-05-23 18:50:00	0.0395815	0.0396804	0.0395815	0
2019-05-23 18:55:00	0.0395815	0.03964742	0.0395815	0
2019-05-23 19:00:00	0.0399113	0.03964743	0.0399113	0
2019-05-23 19:05:00	0.0395814	0.03964743	0.0395814	0
2019-05-23 19:10:00	0.0395813	0.03964742	0.0395813	0
2019-05-23 19:15:00	0.0395811	0.03964739	0.0395811	0
2019-05-23 19:20:00	0.039581	0.03961436	0.039581	0
2019-05-23 19:25:00	0.0399108	0.03964729	0.0399108	0
2019-05-23 19:30:00	0.0399107	0.03968021	0.0399107	0
2019-05-23 19:35:00	0.0395807	0.03968013	0.0395807	0
2019-05-23 19:40:00	0.0399104	0.03971302	0.0399104	0
2019-05-23 19:45:00	0.0399103	0.0397459	0.0399103	0
2019-05-23 19:50:00	0.0402401	0.03977878	0.0402401	0
2019-05-23 19:55:00	0.0395804	0.03977868	0.0395804	0
2019-05-23 20:00:00	0.0399104	0.03981159	0.0399104	0
2019-05-23 20:05:00	0.0399105	0.03984453	0.0399105	0
2019-05-23 20:10:00	0.0395808	0.03984451	0.0395808	0
2019-05-23 20:15:00	0.0399107	0.0398445	0.0399107	0
2019-05-23 20:20:00	0.0392511	0.03977854	0.0392511	0
2019-05-23 20:25:00	0.0392511	0.03974558	0.0392511	0
2019-05-23 20:30:00	0.0399108	0.03974562	0.0399108	0
2019-05-23 20:35:00	0.039581	0.03971269	0.039581	0
2019-05-23 20:40:00	0.0395811	0.03964679	0.0395811	0
2019-05-23 20:45:00	0.0395811	0.03964686	0.0395811	0
2019-05-23 20:50:00	0.0395811	0.03961393	0.0395811	0
2019-05-23 20:55:00	0.039911	0.03961398	0.039911	0
2019-05-23 21:00:00	0.0395812	0.03961402	0.0395812	0
2019-05-23 21:05:00	0.0399111	0.03961406	0.0399111	0
2019-05-23 21:10:00	0.0395813	0.03964708	0.0395813	0
2019-05-23 21:15:00	0.0395814	0.03968011	0.0395814	0
2019-05-23 21:20:00	0.0395815	0.03964718	0.0395815	0
2019-05-23 21:25:00	0.0395816	0.03964724	0.0395816	0
2019-05-23 21:30:00	0.0399115	0.03968028	0.0399115	0
2019-05-23 21:35:00	0.0399116	0.03971333	0.0399116	0
2019-05-23 21:40:00	0.0399117	0.03974639	0.0399117	0
2019-05-23 21:45:00	0.0399116	0.03974645	0.0399116	0
2019-05-23 21:50:00	0.0399116	0.03977949	0.0399116	0
2019-05-23 21:55:00	0.0399115	0.03977953	0.0399115	0
2019-05-23 22:00:00	0.0395815	0.03977955	0.0395815	0
2019-05-23 22:05:00	0.0399113	0.03981254	0.0399113	0
2019-05-23 22:10:00	0.0399112	0.03984551	0.0399112	0
2019-05-23 22:15:00	0.0399112	0.03987847	0.0399112	0
2019-05-23 22:20:00	0.0395814	0.03984546	0.0395814	0
2019-05-23 22:25:00	0.0395814	0.03981244	0.0395814	0
2019-05-23 22:30:00	0.0395815	0.03977942	0.0395815	0
2019-05-23 22:35:00	0.0399114	0.0397794	0.0399114	0
2019-05-23 22:40:00	0.0399114	0.03977938	0.0399114	0
2019-05-23 22:45:00	0.0395815	0.03974638	0.0395815	0
2019-05-23 22:50:00	0.0395814	0.03974637	0.0395814	0
2019-05-23 22:55:00	0.0395813	0.03971337	0.0395813	0
2019-05-23 23:00:00	0.0395812	0.03968037	0.0395812	0
2019-05-23 23:05:00	0.0395811	0.03964736	0.0395811	0
2019-05-23 23:10:00	0.039581	0.03964732	0.039581	0
2019-05-23 23:15:00	0.039581	0.03964728	0.039581	0
2019-05-23 23:20:00	0.0399108	0.03968021	0.0399108	0
2019-05-23 23:25:00	0.0399108	0.03968015	0.0399108	0
2019-05-23 23:30:00	0.039251	0.03961411	0.039251	0
2019-05-23 23:35:00	0.0395809	0.03961405	0.0395809	0
2019-05-23 23:40:00	0.0395809	0.039614	0.0395809	0
2019-05-23 23:45:00	0.039581	0.03961397	0.039581	0
2019-05-23 23:50:00	0.039581	0.03961395	0.039581	0
2019-05-23 23:55:00	0.0392512	0.03958096	0.0392512	0
2019-05-24 00:00:00	0.039911	0.03961396	0.039911	0
2019-05-24 00:05:00	0.039911	0.03964696	0.039911	0
2019-05-24 00:10:00	0.0399111	0.03964699	0.0399111	0
2019-05-24 00:15:00	0.0395813	0.03961404	0.0395813	0
2019-05-24 00:20:00	0.0399113	0.03968007	0.0399113	0
2019-05-24 00:25:00	0.0395815	0.03968013	0.0395815	0
2019-05-24 00:30:00	0.0392517	0.03964721	0.0392517	0
2019-05-24 00:35:00	0.0399115	0.03968026	0.0399115	0
2019-05-24 00:40:00	0.0395817	0.03968033	0.0395817	0
2019-05-24 00:45:00	0.0395817	0.03971338	0.0395817	0
2019-05-24 00:50:00	0.0399116	0.03971344	0.0399116	0
2019-05-24 00:55:00	0.0402414	0.03974648	0.0402414	0
2019-05-24 01:00:00	0.0395816	0.03971353	0.0395816	0
2019-05-24 01:05:00	0.0399115	0.03974655	0.0399115	0
2019-05-24 01:10:00	0.0389219	0.03964761	0.0389219	0
2019-05-24 01:15:00	0.0399114	0.0396806	0.0399114	0
2019-05-24 01:20:00	0.0399113	0.03974656	0.0399113	0
2019-05-24 01:25:00	0.0399113	0.03974654	0.0399113	0
2019-05-24 01:30:00	0.0399113	0.0397795	0.0399113	0
2019-05-24 01:35:00	0.0399114	0.03981247	0.0399114	0
2019-05-24 01:40:00	0.0399114	0.03981245	0.0399114	0
2019-05-24 01:45:00	0.0395816	0.03974647	0.0395816	0
2019-05-24 01:50:00	0.0395817	0.03974648	0.0395817	0
2019-05-24 01:55:00	0.0395817	0.0397135	0.0395817	0
2019-05-24 02:00:00	0.0395816	0.03977947	0.0395816	0
2019-05-24 02:05:00	0.0395816	0.03974649	0.0395816	0
2019-05-24 02:10:00	0.0395815	0.03971351	0.0395815	0
2019-05-24 02:15:00	0.0395814	0.03968052	0.0395814	0
2019-05-24 02:20:00	0.0399111	0.0396805	0.0399111	0
2019-05-24 02:25:00	0.039581	0.03964746	0.039581	0
2019-05-24 02:30:00	0.0399108	0.0396474	0.0399108	0
2019-05-24 02:35:00	0.0399107	0.03968031	0.0399107	0
2019-05-24 02:40:00	0.0399107	0.03971321	0.0399107	0
2019-05-24 02:45:00	0.0399106	0.0397461	0.0399106	0
2019-05-24 02:50:00	0.0395807	0.03974601	0.0395807	0
2019-05-24 02:55:00	0.0395807	0.03974592	0.0395807	0
2019-05-24 03:00:00	0.0395807	0.03974584	0.0395807	0
2019-05-24 03:05:00	0.0399106	0.03977876	0.0399106	0
2019-05-24 03:10:00	0.0399107	0.03977872	0.0399107	0
2019-05-24 03:15:00	0.0399108	0.0398117	0.0399108	0
2019-05-24 03:20:00	0.0399109	0.03981171	0.0399109	0
2019-05-24 03:25:00	0.039911	0.03981174	0.039911	0
2019-05-24 03:30:00	0.0399109	0.03981176	0.0399109	0
2019-05-24 03:35:00	0.039581	0.0397788	0.039581	0
2019-05-24 03:40:00	0.0399109	0.03981182	0.0399109	0
2019-05-24 03:45:00	0.0399109	0.03984484	0.0399109	0
2019-05-24 03:50:00	0.039911	0.03987787	0.039911	0
2019-05-24 03:55:00	0.0399111	0.03987792	0.0399111	0
2019-05-24 04:00:00	0.0395813	0.03984498	0.0395813	0
2019-05-24 04:05:00	0.0395814	0.03981204	0.0395814	0
2019-05-24 04:10:00	0.0399114	0.03981209	0.0399114	0
2019-05-24 04:15:00	0.0399115	0.03981214	0.0399115	0
2019-05-24 04:20:00	0.0399115	0.0398122	0.0399115	0
2019-05-24 04:25:00	0.0392518	0.03977928	0.0392518	0
2019-05-24 04:30:00	0.0395816	0.03974635	0.0395816	0
2019-05-24 04:35:00	0.0395816	0.03971342	0.0395816	0
2019-05-24 04:40:00	0.0399114	0.03971346	0.0399114	0
2019-05-24 04:45:00	0.0399115	0.0397135	0.0399115	0
2019-05-24 04:50:00	0.0395816	0.03971353	0.0395816	0
2019-05-24 04:55:00	0.0392518	0.03968057	0.0392518	0
2019-05-24 05:00:00	0.0395817	0.0396476	0.0395817	0
2019-05-24 05:05:00	0.0399116	0.03964761	0.0399116	0
2019-05-24 05:10:00	0.0399117	0.03964763	0.0399117	0
2019-05-24 05:15:00	0.0399117	0.03971362	0.0399117	0
2019-05-24 05:20:00	0.0395819	0.03971365	0.0395819	0
2019-05-24 05:25:00	0.0399118	0.03974667	0.0399118	0
2019-05-24 05:30:00	0.0399118	0.03974671	0.0399118	0
2019-05-24 05:35:00	0.0399116	0.03974672	0.0399116	0
2019-05-24 05:40:00	0.0399115	0.03977971	0.0399115	0
2019-05-24 05:45:00	0.0399113	0.03984566	0.0399113	0
2019-05-24 05:50:00	0.0395813	0.03984562	0.0395813	0
2019-05-24 05:55:00	0.0399109	0.03984555	0.0399109	0
2019-05-24 06:00:00	0.0399108	0.03984546	0.0399108	0
2019-05-24 06:05:00	0.039251	0.03977939	0.039251	0
2019-05-24 06:10:00	0.0399107	0.03981227	0.0399107	0
2019-05-24 06:15:00	0.0395808	0.03977917	0.0395808	0
2019-05-24 06:20:00	0.0395808	0.03974607	0.0395808	0
2019-05-24 06:25:00	0.0399107	0.03974598	0.0399107	0
2019-05-24 06:30:00	0.0399108	0.03974591	0.0399108	0
2019-05-24 06:35:00	0.0399109	0.03974587	0.0399109	0
2019-05-24 06:40:00	0.0395812	0.03974586	0.0395812	0
2019-05-24 06:45:00	0.0395813	0.0397129	0.0395813	0
2019-05-24 06:50:00	0.0399113	0.03971295	0.0399113	0
2019-05-24 06:55:00	0.0395815	0.039746	0.0395815	0
2019-05-24 07:00:00	0.0399115	0.03974608	0.0399115	0
2019-05-24 07:05:00	0.0395817	0.03974617	0.0395817	0
2019-05-24 07:10:00	0.0399116	0.03977925	0.0399116	0
2019-05-24 07:15:00	0.0399117	0.03977935	0.0399117	0
2019-05-24 07:20:00	0.0399117	0.03977944	0.0399117	0
2019-05-24 07:25:00	0.0399118	0.03977953	0.0399118	0
2019-05-24 07:30:00	0.0399118	0.03981259	0.0399118	0
2019-05-24 07:35:00	0.0399118	0.03984564	0.0399118	0
2019-05-24 07:40:00	0.0399118	0.03984569	0.0399118	0
2019-05-24 07:45:00	0.0399119	0.03987873	0.0399119	0
2019-05-24 07:50:00	0.0399119	0.03987877	0.0399119	0
2019-05-24 07:55:00	0.0399119	0.03991179	0.0399119	0
2019-05-24 08:00:00	0.0399119	0.03991182	0.0399119	0
2019-05-24 08:05:00	0.039582	0.03987885	0.039582	0
2019-05-24 08:10:00	0.039582	0.03984588	0.039582	0
2019-05-24 08:15:00	0.0399119	0.03984589	0.0399119	0
2019-05-24 08:20:00	0.0399119	0.0398459	0.0399119	0
2019-05-24 08:25:00	0.0402417	0.03987889	0.0402417	0
2019-05-24 08:30:00	0.0395819	0.0398459	0.0395819	0
2019-05-24 08:35:00	0.0399117	0.03984588	0.0399117	0
2019-05-24 08:40:00	0.0395818	0.03981287	0.0395818	0
2019-05-24 08:45:00	0.0395817	0.03977985	0.0395817	0
2019-05-24 08:50:00	0.0395817	0.03974683	0.0395817	0
2019-05-24 08:55:00	0.0395816	0.03974679	0.0395816	0
2019-05-24 09:00:00	0.0399114	0.03977973	0.0399114	0
2019-05-24 09:05:00	0.0399113	0.03977967	0.0399113	0
2019-05-24 09:10:00	0.040241	0.03981258	0.040241	0
2019-05-24 09:15:00	0.0399111	0.03977952	0.0399111	0
2019-05-24 09:20:00	0.0399111	0.03981244	0.0399111	0
2019-05-24 09:25:00	0.0395812	0.03977939	0.0395812	0
2019-05-24 09:30:00	0.039911	0.03981231	0.039911	0
2019-05-24 09:35:00	0.0399109	0.03984523	0.0399109	0
2019-05-24 09:40:00	0.0399109	0.03987815	0.0399109	0
2019-05-24 09:45:00	0.0399109	0.03991108	0.0399109	0
2019-05-24 09:50:00	0.039581	0.03987804	0.039581	0
2019-05-24 09:55:00	0.0399109	0.039878	0.0399109	0
2019-05-24 10:00:00	0.039911	0.039845	0.039911	0
2019-05-24 10:05:00	0.0399111	0.039845	0.0399111	0
2019-05-24 10:10:00	0.0395814	0.03981203	0.0395814	0
2019-05-24 10:15:00	0.0395815	0.03981206	0.0395815	0
2019-05-24 10:20:00	0.0395816	0.03977912	0.0395816	0
2019-05-24 10:25:00	0.0402414	0.03981217	0.0402414	0
2019-05-24 10:30:00	0.0399116	0.03981224	0.0399116	0
2019-05-24 10:35:00	0.0399116	0.03981231	0.0399116	0
2019-05-24 10:40:00	0.0399116	0.03984537	0.0399116	0
2019-05-24 10:45:00	0.0399116	0.03984544	0.0399116	0
2019-05-24 10:50:00	0.0399115	0.03984549	0.0399115	0
2019-05-24 10:55:00	0.0399114	0.03984552	0.0399114	0
2019-05-24 11:00:00	0.0399112	0.0398785	0.0399112	0
2019-05-24 11:05:00	0.0395813	0.03987848	0.0395813	0
2019-05-24 11:10:00	0.0395812	0.03987844	0.0395812	0
2019-05-24 11:15:00	0.0399109	0.03984539	0.0399109	0
2019-05-24 11:20:00	0.0399107	0.0398453	0.0399107	0
2019-05-24 11:25:00	0.0399106	0.0398452	0.0399106	0
2019-05-24 11:30:00	0.0399105	0.03984509	0.0399105	0
2019-05-24 11:35:00	0.0399105	0.03984498	0.0399105	0
2019-05-24 11:40:00	0.0399105	0.03984488	0.0399105	0
2019-05-24 11:45:00	0.0399105	0.03984479	0.0399105	0
2019-05-24 11:50:00	0.0402404	0.03987771	0.0402404	0
2019-05-24 11:55:00	0.0402405	0.03994363	0.0402405	0
2019-05-24 12:00:00	0.0399107	0.03997658	0.0399107	0
2019-05-24 12:05:00	0.0399108	0.03997657	0.0399108	0
2019-05-24 12:10:00	0.0399109	0.03997659	0.0399109	0
2019-05-24 12:15:00	0.0399109	0.03997662	0.0399109	0
2019-05-24 12:20:00	0.0399109	0.03997666	0.0399109	0
2019-05-24 12:25:00	0.0402408	0.04000969	0.0402408	0
2019-05-24 12:30:00	0.0402408	0.04004272	0.0402408	0
2019-05-24 12:35:00	0.0399109	0.04004276	0.0399109	0
2019-05-24 12:40:00	0.0402408	0.0400428	0.0402408	0
2019-05-24 12:45:00	0.0402408	0.04004283	0.0402408	0
2019-05-24 12:50:00	0.0402408	0.04007584	0.0402408	0
2019-05-24 12:55:00	0.0399109	0.04007585	0.0399109	0
2019-05-24 13:00:00	0.0402407	0.04010883	0.0402407	0
2019-05-24 13:05:00	0.0402407	0.04014181	0.0402407	0
2019-05-24 13:10:00	0.0399108	0.0401418	0.0399108	0
2019-05-24 13:15:00	0.0399108	0.0401088	0.0399108	0
2019-05-24 13:20:00	0.0399107	0.04007579	0.0399107	0
2019-05-24 13:25:00	0.0399106	0.04007576	0.0399106	0
2019-05-24 13:30:00	0.0399105	0.04004273	0.0399105	0
2019-05-24 13:35:00	0.0399105	0.0400097	0.0399105	0
2019-05-24 13:40:00	0.0402403	0.04000965	0.0402403	0
2019-05-24 13:45:00	0.0399104	0.0400096	0.0399104	0
2019-05-24 13:50:00	0.0402403	0.04000956	0.0402403	0
2019-05-24 13:55:00	0.0399105	0.03997654	0.0399105	0
2019-05-24 14:00:00	0.0402404	0.0400095	0.0402404	0
2019-05-24 14:05:00	0.0399107	0.04000949	0.0399107	0
2019-05-24 14:10:00	0.0402406	0.04004248	0.0402406	0
2019-05-24 14:15:00	0.0399108	0.0400425	0.0399108	0
2019-05-24 14:20:00	0.0399108	0.04004253	0.0399108	0
2019-05-24 14:25:00	0.0402406	0.04007554	0.0402406	0
2019-05-24 14:30:00	0.0399108	0.04004259	0.0399108	0
2019-05-24 14:35:00	0.0402407	0.04007562	0.0402407	0
2019-05-24 14:40:00	0.0399109	0.04004268	0.0399109	0
2019-05-24 14:45:00	0.0402409	0.04007572	0.0402409	0
2019-05-24 14:50:00	0.0399111	0.04004279	0.0399111	0
2019-05-24 14:55:00	0.0402411	0.04007583	0.0402411	0
2019-05-24 15:00:00	0.0402412	0.04007589	0.0402412	0
2019-05-24 15:05:00	0.0402413	0.04010894	0.0402413	0
2019-05-24 15:10:00	0.0399114	0.040109	0.0399114	0
2019-05-24 15:15:00	0.0402413	0.04010907	0.0402413	0
2019-05-24 15:20:00	0.0402413	0.04014212	0.0402413	0
2019-05-24 15:25:00	0.0402413	0.04014218	0.0402413	0
2019-05-24 15:30:00	0.0402413	0.04017522	0.0402413	0
2019-05-24 15:35:00	0.0399114	0.04014227	0.0399114	0
2019-05-24 15:40:00	0.0402412	0.04017528	0.0402412	0
2019-05-24 15:45:00	0.0402412	0.04017529	0.0402412	0
2019-05-24 15:50:00	0.0402412	0.04017529	0.0402412	0
2019-05-24 15:55:00	0.0402412	0.04017528	0.0402412	0
2019-05-24 16:00:00	0.0402412	0.04020826	0.0402412	0
2019-05-24 16:05:00	0.0402411	0.04020824	0.0402411	0
2019-05-24 16:10:00	0.0399112	0.04017523	0.0399112	0
2019-05-24 16:15:00	0.0399112	0.04014222	0.0399112	0
2019-05-24 16:20:00	0.0399111	0.0401092	0.0399111	0
2019-05-24 16:25:00	0.039911	0.04010916	0.039911	0
2019-05-24 16:30:00	0.0402406	0.0401091	0.0402406	0
2019-05-24 16:35:00	0.0399106	0.04007604	0.0399106	0
2019-05-24 16:40:00	0.0399104	0.04004296	0.0399104	0
2019-05-24 16:45:00	0.0402402	0.04004286	0.0402402	0
2019-05-24 16:50:00	0.0402402	0.04004276	0.0402402	0
2019-05-24 16:55:00	0.0402402	0.04004267	0.0402402	0
2019-05-24 17:00:00	0.0399104	0.04004259	0.0399104	0
2019-05-24 17:05:00	0.0399105	0.04004252	0.0399105	0
2019-05-24 17:10:00	0.0399107	0.04004248	0.0399107	0
2019-05-24 17:15:00	0.0402406	0.04007544	0.0402406	0
2019-05-24 17:20:00	0.0402408	0.04007546	0.0402408	0
2019-05-24 17:25:00	0.0399111	0.04007551	0.0399111	0
2019-05-24 17:30:00	0.0399112	0.04007559	0.0399112	0
2019-05-24 17:35:00	0.0402412	0.04007569	0.0402412	0
2019-05-24 17:40:00	0.0399115	0.04004282	0.0399115	0
2019-05-24 17:45:00	0.0399116	0.04000996	0.0399116	0
2019-05-24 17:50:00	0.0402415	0.04004307	0.0402415	0
2019-05-24 17:55:00	0.0402416	0.04007618	0.0402416	0
2019-05-24 18:00:00	0.0402416	0.04010927	0.0402416	0
2019-05-24 18:05:00	0.0402416	0.04010937	0.0402416	0
2019-05-24 18:10:00	0.0402417	0.04010946	0.0402417	0
2019-05-24 18:15:00	0.0402417	0.04014252	0.0402417	0
2019-05-24 18:20:00	0.0399118	0.04014258	0.0399118	0
2019-05-24 18:25:00	0.0402416	0.04014262	0.0402416	0
2019-05-24 18:30:00	0.0402415	0.04017562	0.0402415	0
2019-05-24 18:35:00	0.0399115	0.04017561	0.0399115	0
2019-05-24 18:40:00	0.0402413	0.04017559	0.0402413	0
2019-05-24 18:45:00	0.0399113	0.04014256	0.0399113	0
2019-05-24 18:50:00	0.0399112	0.04010952	0.0399112	0
2019-05-24 18:55:00	0.0402409	0.04010945	0.0402409	0
2019-05-24 19:00:00	0.0402409	0.04010937	0.0402409	0
2019-05-24 19:05:00	0.0402409	0.04010929	0.0402409	0
2019-05-24 19:10:00	0.0402409	0.0401422	0.0402409	0
2019-05-24 19:15:00	0.0399112	0.04010916	0.0399112	0
2019-05-24 19:20:00	0.0402411	0.04010912	0.0402411	0
2019-05-24 19:25:00	0.0402411	0.04014208	0.0402411	0
2019-05-24 19:30:00	0.0402411	0.04014206	0.0402411	0
2019-05-24 19:35:00	0.0399112	0.04014205	0.0399112	0
2019-05-24 19:40:00	0.0395814	0.04010907	0.0395814	0
2019-05-24 19:45:00	0.0399113	0.04007611	0.0399113	0
2019-05-24 19:50:00	0.0402412	0.04007614	0.0402412	0
2019-05-24 19:55:00	0.0402413	0.04007618	0.0402413	0
2019-05-24 20:00:00	0.0402413	0.04007622	0.0402413	0
2019-05-24 20:05:00	0.0402413	0.04010923	0.0402413	0
2019-05-24 20:10:00	0.0402413	0.04010925	0.0402413	0
2019-05-24 20:15:00	0.0402412	0.04010926	0.0402412	0
2019-05-24 20:20:00	0.0399114	0.04007629	0.0399114	0
2019-05-24 20:25:00	0.0399114	0.04007631	0.0399114	0
2019-05-24 20:30:00	0.0399115	0.04010932	0.0399115	0
2019-05-24 20:35:00	0.0399115	0.04010934	0.0399115	0
2019-05-24 20:40:00	0.0402414	0.04010936	0.0402414	0
2019-05-24 20:45:00	0.0399116	0.04007639	0.0399116	0
2019-05-24 20:50:00	0.0399115	0.04004341	0.0399115	0
2019-05-24 20:55:00	0.0399115	0.04001043	0.0399115	0
2019-05-24 21:00:00	0.0402413	0.04001043	0.0402413	0
2019-05-24 21:05:00	0.0399115	0.03997746	0.0399115	0
2019-05-24 21:10:00	0.0399115	0.03997747	0.0399115	0
2019-05-24 21:15:00	0.0399115	0.03997748	0.0399115	0
2019-05-24 21:20:00	0.0402414	0.04001047	0.0402414	0
2019-05-24 21:25:00	0.0402414	0.04004346	0.0402414	0
2019-05-24 21:30:00	0.0399115	0.04001047	0.0399115	0
2019-05-24 21:35:00	0.0402413	0.04004344	0.0402413	0
2019-05-24 21:40:00	0.0399114	0.04004343	0.0399114	0
2019-05-24 21:45:00	0.0402413	0.04007641	0.0402413	0
2019-05-24 21:50:00	0.0399115	0.04004343	0.0399115	0
2019-05-24 21:55:00	0.0399115	0.04004343	0.0399115	0
2019-05-24 22:00:00	0.0402414	0.04007642	0.0402414	0
2019-05-24 22:05:00	0.0399116	0.04007643	0.0399116	0
2019-05-24 22:10:00	0.0395818	0.04001047	0.0395818	0
2019-05-24 22:15:00	0.0399117	0.0399775	0.0399117	0
2019-05-24 22:20:00	0.0399117	0.03997752	0.0399117	0
2019-05-24 22:25:00	0.0402416	0.03997755	0.0402416	0
2019-05-24 22:30:00	0.0402417	0.04001058	0.0402417	0
2019-05-24 22:35:00	0.0402417	0.04001062	0.0402417	0
2019-05-24 22:40:00	0.0402417	0.04004364	0.0402417	0
2019-05-24 22:45:00	0.0402417	0.04007666	0.0402417	0
2019-05-24 22:50:00	0.0399119	0.04004371	0.0399119	0
2019-05-24 22:55:00	0.0399119	0.04004374	0.0399119	0
2019-05-24 23:00:00	0.0402417	0.04010973	0.0402417	0
2019-05-24 23:05:00	0.0402417	0.04014273	0.0402417	0
2019-05-24 23:10:00	0.0402417	0.04017573	0.0402417	0
2019-05-24 23:15:00	0.0402417	0.04017574	0.0402417	0
2019-05-24 23:20:00	0.0399119	0.04014276	0.0399119	0
2019-05-24 23:25:00	0.0399119	0.04010978	0.0399119	0
2019-05-24 23:30:00	0.0399119	0.0400768	0.0399119	0
2019-05-24 23:35:00	0.0399119	0.04004382	0.0399119	0
2019-05-24 23:40:00	0.0402417	0.0400768	0.0402417	0
2019-05-24 23:45:00	0.0402417	0.04010978	0.0402417	0
2019-05-24 23:50:00	0.0402417	0.04010978	0.0402417	0
2019-05-24 23:55:00	0.0402417	0.04010978	0.0402417	0
2019-05-25 00:00:00	0.0402417	0.04010978	0.0402417	0
2019-05-25 00:05:00	0.0399118	0.04007679	0.0399118	0
2019-05-25 00:10:00	0.0399117	0.04007677	0.0399117	0
2019-05-25 00:15:00	0.0399116	0.04007674	0.0399116	0
2019-05-25 00:20:00	0.0402414	0.04010969	0.0402414	0
2019-05-25 00:25:00	0.0399114	0.04010964	0.0399114	0
2019-05-25 00:30:00	0.0402412	0.04010959	0.0402412	0
2019-05-25 00:35:00	0.0402411	0.04010953	0.0402411	0
2019-05-25 00:40:00	0.0399113	0.04007649	0.0399113	0
2019-05-25 00:45:00	0.0402411	0.04007643	0.0402411	0
2019-05-25 00:50:00	0.0399112	0.04004338	0.0399112	0
2019-05-25 00:55:00	0.0399112	0.04004332	0.0399112	0
2019-05-25 01:00:00	0.0399112	0.04004327	0.0399112	0
2019-05-25 01:05:00	0.0402411	0.04007622	0.0402411	0
2019-05-25 01:10:00	0.0402411	0.04007619	0.0402411	0
2019-05-25 01:15:00	0.0402412	0.04010917	0.0402412	0
2019-05-25 01:20:00	0.0399114	0.04007619	0.0399114	0
2019-05-25 01:25:00	0.0399114	0.04004322	0.0399114	0
2019-05-25 01:30:00	0.0402412	0.04007621	0.0402412	0
2019-05-25 01:35:00	0.0402412	0.04007622	0.0402412	0
2019-05-25 01:40:00	0.0399114	0.04007624	0.0399114	0
2019-05-25 01:45:00	0.0405711	0.04014223	0.0405711	0
2019-05-25 01:50:00	0.0402413	0.04017524	0.0402413	0
2019-05-25 01:55:00	0.0402413	0.04017526	0.0402413	0
2019-05-25 02:00:00	0.0399114	0.04014229	0.0399114	0
2019-05-25 02:05:00	0.0402413	0.0401423	0.0402413	0
2019-05-25 02:10:00	0.0402412	0.04017528	0.0402412	0
2019-05-25 02:15:00	0.0402412	0.04020826	0.0402412	0
2019-05-25 02:20:00	0.0405711	0.04024125	0.0405711	0
2019-05-25 02:25:00	0.0402413	0.04024126	0.0402413	0
2019-05-25 02:30:00	0.0402413	0.04027425	0.0402413	0
2019-05-25 02:35:00	0.0402413	0.04024127	0.0402413	0
2019-05-25 02:40:00	0.0399114	0.04020828	0.0399114	0
2019-05-25 02:45:00	0.0405711	0.04024126	0.0405711	0
2019-05-25 02:50:00	0.0399114	0.04024126	0.0399114	0
2019-05-25 02:55:00	0.0399114	0.04020827	0.0399114	0
2019-05-25 03:00:00	0.0402413	0.04020828	0.0402413	0
2019-05-25 03:05:00	0.0399115	0.04017531	0.0399115	0
2019-05-25 03:10:00	0.0402413	0.04014233	0.0402413	0
2019-05-25 03:15:00	0.0402413	0.04014233	0.0402413	0
2019-05-25 03:20:00	0.0402411	0.04014231	0.0402411	0
2019-05-25 03:25:00	0.0399112	0.0401093	0.0399112	0
2019-05-25 03:30:00	0.040241	0.04014226	0.040241	0
2019-05-25 03:35:00	0.0402409	0.04010924	0.0402409	0
2019-05-25 03:40:00	0.0402408	0.04014218	0.0402408	0
2019-05-25 03:45:00	0.0402408	0.04017512	0.0402408	0
2019-05-25 03:50:00	0.0402408	0.04017507	0.0402408	0
2019-05-25 03:55:00	0.0402409	0.04020801	0.0402409	0
2019-05-25 04:00:00	0.0405707	0.04024095	0.0405707	0
2019-05-25 04:05:00	0.0402409	0.04024091	0.0402409	0
2019-05-25 04:10:00	0.0402409	0.04024089	0.0402409	0
2019-05-25 04:15:00	0.039911	0.04024087	0.039911	0
2019-05-25 04:20:00	0.0405707	0.04027384	0.0405707	0
2019-05-25 04:25:00	0.0402409	0.04027384	0.0402409	0
2019-05-25 04:30:00	0.0402409	0.04027385	0.0402409	0
2019-05-25 04:35:00	0.0402409	0.04027386	0.0402409	0
2019-05-25 04:40:00	0.040241	0.04027388	0.040241	0
2019-05-25 04:45:00	0.0399112	0.04024091	0.0399112	0
2019-05-25 04:50:00	0.0402412	0.04020796	0.0402412	0
2019-05-25 04:55:00	0.0402413	0.040208	0.0402413	0
2019-05-25 05:00:00	0.0399115	0.04017506	0.0399115	0
2019-05-25 05:05:00	0.0402414	0.0402081	0.0402414	0
2019-05-25 05:10:00	0.0405713	0.04020816	0.0405713	0
2019-05-25 05:15:00	0.0399116	0.04017523	0.0399116	0
2019-05-25 05:20:00	0.0402415	0.04017529	0.0402415	0
2019-05-25 05:25:00	0.0402414	0.04017534	0.0402414	0
2019-05-25 05:30:00	0.0402414	0.04017538	0.0402414	0
2019-05-25 05:35:00	0.0399115	0.04017541	0.0399115	0
2019-05-25 05:40:00	0.0399114	0.04014243	0.0399114	0
2019-05-25 05:45:00	0.0402413	0.04014243	0.0402413	0
2019-05-25 05:50:00	0.0399114	0.04014242	0.0399114	0
2019-05-25 05:55:00	0.0402412	0.0401424	0.0402412	0
2019-05-25 06:00:00	0.0399113	0.0400764	0.0399113	0
2019-05-25 06:05:00	0.0402412	0.04010936	0.0402412	0
2019-05-25 06:10:00	0.0402412	0.04010933	0.0402412	0
2019-05-25 06:15:00	0.0405709	0.04014228	0.0405709	0
2019-05-25 06:20:00	0.040241	0.04014224	0.040241	0
2019-05-25 06:25:00	0.0402409	0.04017518	0.0402409	0
2019-05-25 06:30:00	0.0405707	0.04024111	0.0405707	0
2019-05-25 06:35:00	0.039911	0.04020808	0.039911	0
2019-05-25 06:40:00	0.0402409	0.04024103	0.0402409	0
2019-05-25 06:45:00	0.040241	0.04024101	0.040241	0
2019-05-25 06:50:00	0.0405708	0.04030696	0.0405708	0
2019-05-25 06:55:00	0.040241	0.04030694	0.040241	0
2019-05-25 07:00:00	0.040241	0.04030692	0.040241	0
2019-05-25 07:05:00	0.0405709	0.04030692	0.0405709	0
2019-05-25 07:10:00	0.0405709	0.04033991	0.0405709	0
2019-05-25 07:15:00	0.0399113	0.04030695	0.0399113	0
2019-05-25 07:20:00	0.0402413	0.04027401	0.0402413	0
2019-05-25 07:25:00	0.0402413	0.04030704	0.0402413	0
2019-05-25 07:30:00	0.0402414	0.04030709	0.0402414	0
2019-05-25 07:35:00	0.0405712	0.04034011	0.0405712	0
2019-05-25 07:40:00	0.0402414	0.04030717	0.0402414	0
2019-05-25 07:45:00	0.0402413	0.0403072	0.0402413	0
2019-05-25 07:50:00	0.0402413	0.04030723	0.0402413	0
2019-05-25 07:55:00	0.0402413	0.04027427	0.0402413	0
2019-05-25 08:00:00	0.0402413	0.04024131	0.0402413	0
2019-05-25 08:05:00	0.040901	0.04034028	0.040901	0
2019-05-25 08:10:00	0.0402414	0.04034029	0.0402414	0
2019-05-25 08:15:00	0.0402414	0.0403403	0.0402414	0
2019-05-25 08:20:00	0.0402413	0.04034029	0.0402413	0
2019-05-25 08:25:00	0.0405711	0.04034028	0.0405711	0
2019-05-25 08:30:00	0.0405709	0.04037323	0.0405709	0
2019-05-25 08:35:00	0.0405709	0.04040619	0.0405709	0
2019-05-25 08:40:00	0.040241	0.04040616	0.040241	0
2019-05-25 08:45:00	0.040241	0.04040613	0.040241	0
2019-05-25 08:50:00	0.0402411	0.04040611	0.0402411	0
2019-05-25 08:55:00	0.0402411	0.04034012	0.0402411	0
2019-05-25 09:00:00	0.0402411	0.04034009	0.0402411	0
2019-05-25 09:05:00	0.0402411	0.04034006	0.0402411	0
2019-05-25 09:10:00	0.0402411	0.04034004	0.0402411	0
2019-05-25 09:15:00	0.0402412	0.04030705	0.0402412	0
2019-05-25 09:20:00	0.0402412	0.04027408	0.0402412	0
2019-05-25 09:25:00	0.040571	0.04027409	0.040571	0
2019-05-25 09:30:00	0.040571	0.04030709	0.040571	0
2019-05-25 09:35:00	0.0402412	0.04030711	0.0402412	0
2019-05-25 09:40:00	0.0402412	0.04030712	0.0402412	0
2019-05-25 09:45:00	0.0402412	0.04030713	0.0402412	0
2019-05-25 09:50:00	0.0402411	0.04030713	0.0402411	0
2019-05-25 09:55:00	0.0402411	0.04030713	0.0402411	0
2019-05-25 10:00:00	0.0402411	0.04030713	0.0402411	0
2019-05-25 10:05:00	0.0402411	0.04030712	0.0402411	0
2019-05-25 10:10:00	0.0402411	0.04030711	0.0402411	0
2019-05-25 10:15:00	0.0399113	0.04024114	0.0399113	0
2019-05-25 10:20:00	0.0402412	0.04020816	0.0402412	0
2019-05-25 10:25:00	0.0402413	0.04020817	0.0402413	0
2019-05-25 10:30:00	0.0405712	0.04024117	0.0405712	0
2019-05-25 10:35:00	0.0399116	0.04020821	0.0399116	0
2019-05-25 10:40:00	0.0402415	0.04020825	0.0402415	0
2019-05-25 10:45:00	0.0405714	0.04024128	0.0405714	0
2019-05-25 10:50:00	0.0402416	0.04024133	0.0402416	0
2019-05-25 10:55:00	0.0405714	0.04027436	0.0405714	0
2019-05-25 11:00:00	0.0405714	0.04030739	0.0405714	0
2019-05-25 11:05:00	0.0405714	0.0403734	0.0405714	0
2019-05-25 11:10:00	0.0405713	0.04040641	0.0405713	0
2019-05-25 11:15:00	0.0402414	0.04040642	0.0402414	0
2019-05-25 11:20:00	0.0405712	0.04040642	0.0405712	0
2019-05-25 11:25:00	0.0405712	0.04047238	0.0405712	0
2019-05-25 11:30:00	0.0402413	0.04047236	0.0402413	0
2019-05-25 11:35:00	0.0402413	0.04043935	0.0402413	0
2019-05-25 11:40:00	0.0402412	0.04043931	0.0402412	0
2019-05-25 11:45:00	0.0402412	0.04040629	0.0402412	0
2019-05-25 11:50:00	0.0409009	0.04043924	0.0409009	0
2019-05-25 11:55:00	0.0402413	0.04040623	0.0402413	0
2019-05-25 12:00:00	0.0405711	0.04040621	0.0405711	0
2019-05-25 12:05:00	0.0405712	0.04043919	0.0405712	0
2019-05-25 12:10:00	0.0405712	0.04043919	0.0405712	0
2019-05-25 12:15:00	0.0402415	0.04040622	0.0402415	0
2019-05-25 12:20:00	0.0405713	0.04043922	0.0405713	0
2019-05-25 12:25:00	0.0409012	0.04050521	0.0409012	0
2019-05-25 12:30:00	0.0405714	0.04053823	0.0405714	0
2019-05-25 12:35:00	0.0402416	0.04053827	0.0402416	0
2019-05-25 12:40:00	0.0405715	0.04050533	0.0405715	0
2019-05-25 12:45:00	0.0405714	0.04053834	0.0405714	0
2019-05-25 12:50:00	0.0402416	0.04050539	0.0402416	0
2019-05-25 12:55:00	0.0402415	0.04047242	0.0402415	0
2019-05-25 13:00:00	0.0405712	0.04047242	0.0405712	0
2019-05-25 13:05:00	0.0405712	0.04050539	0.0405712	0
2019-05-25 13:10:00	0.0409008	0.04053834	0.0409008	0
2019-05-25 13:15:00	0.0405707	0.04050529	0.0405707	0
2019-05-25 13:20:00	0.0405704	0.04050519	0.0405704	0
2019-05-25 13:25:00	0.0405701	0.04053804	0.0405701	0
2019-05-25 13:30:00	0.0402401	0.0405049	0.0402401	0
2019-05-25 13:35:00	0.04024	0.04047176	0.04024	0
2019-05-25 13:40:00	0.04024	0.0404716	0.04024	0
2019-05-25 13:45:00	0.0405699	0.04050444	0.0405699	0
2019-05-25 13:50:00	0.0405701	0.04050433	0.0405701	0
2019-05-25 13:55:00	0.0399106	0.04043827	0.0399106	0
2019-05-25 14:00:00	0.0402407	0.04037226	0.0402407	0
2019-05-25 14:05:00	0.0402408	0.04033927	0.0402408	0
2019-05-25 14:10:00	0.0405707	0.0403393	0.0405707	0
2019-05-25 14:15:00	0.040241	0.04030639	0.040241	0
2019-05-25 14:20:00	0.0405708	0.04033946	0.0405708	0
2019-05-25 14:25:00	0.0402411	0.04033957	0.0402411	0
2019-05-25 14:30:00	0.0399113	0.0403067	0.0399113	0
2019-05-25 14:35:00	0.0402412	0.04027383	0.0402412	0
2019-05-25 14:40:00	0.0402411	0.04024093	0.0402411	0
2019-05-25 14:45:00	0.040241	0.04027397	0.040241	0
2019-05-25 14:50:00	0.0405707	0.04030697	0.0405707	0
2019-05-25 14:55:00	0.0402408	0.04030697	0.0402408	0
2019-05-25 15:00:00	0.0402407	0.04027397	0.0402407	0
2019-05-25 15:05:00	0.0402407	0.04027394	0.0402407	0
2019-05-25 15:10:00	0.0402407	0.04024093	0.0402407	0
2019-05-25 15:15:00	0.0405705	0.04027387	0.0405705	0
2019-05-25 15:20:00	0.0405705	0.04033979	0.0405705	0
2019-05-25 15:25:00	0.0402407	0.04033974	0.0402407	0
2019-05-25 15:30:00	0.0402408	0.04033971	0.0402408	0
2019-05-25 15:35:00	0.0402409	0.0403397	0.0402409	0
2019-05-25 15:40:00	0.0402409	0.04030672	0.0402409	0
2019-05-25 15:45:00	0.0402411	0.04030675	0.0402411	0
2019-05-25 15:50:00	0.0402412	0.0403068	0.0402412	0
2019-05-25 15:55:00	0.0405711	0.04033984	0.0405711	0
2019-05-25 16:00:00	0.0405712	0.04037289	0.0405712	0
2019-05-25 16:05:00	0.0405713	0.04037297	0.0405713	0
2019-05-25 16:10:00	0.0402415	0.04034007	0.0402415	0
2019-05-25 16:15:00	0.0405714	0.04037314	0.0405714	0
2019-05-25 16:20:00	0.0402415	0.04037321	0.0402415	0
2019-05-25 16:25:00	0.0402414	0.04037326	0.0402414	0
2019-05-25 16:30:00	0.0409008	0.04043925	0.0409008	0
2019-05-25 16:35:00	0.0402409	0.04043923	0.0402409	0
2019-05-25 16:40:00	0.0402406	0.04043917	0.0402406	0
2019-05-25 16:45:00	0.0405702	0.04043908	0.0405702	0
2019-05-25 16:50:00	0.04057	0.04043896	0.04057	0
2019-05-25 16:55:00	0.0402402	0.04040585	0.0402402	0
2019-05-25 17:00:00	0.0402402	0.04040572	0.0402402	0
2019-05-25 17:05:00	0.0402403	0.04037261	0.0402403	0
2019-05-25 17:10:00	0.0402404	0.0403725	0.0402404	0
2019-05-25 17:15:00	0.0405702	0.04040538	0.0405702	0
2019-05-25 17:20:00	0.0402403	0.04033933	0.0402403	0
2019-05-25 17:25:00	0.0402403	0.04033927	0.0402403	0
2019-05-25 17:30:00	0.0402403	0.04033924	0.0402403	0
2019-05-25 17:35:00	0.0402403	0.04030625	0.0402403	0
2019-05-25 17:40:00	0.0402404	0.04027329	0.0402404	0
2019-05-25 17:45:00	0.0402405	0.04027332	0.0402405	0
2019-05-25 17:50:00	0.0402406	0.04027336	0.0402406	0
2019-05-25 17:55:00	0.0402406	0.04027339	0.0402406	0
2019-05-25 18:00:00	0.0402406	0.04027341	0.0402406	0
2019-05-25 18:05:00	0.0402406	0.04024045	0.0402406	0
2019-05-25 18:10:00	0.0402406	0.04024048	0.0402406	0
2019-05-25 18:15:00	0.0402406	0.04024051	0.0402406	0
2019-05-25 18:20:00	0.0402405	0.04024053	0.0402405	0
2019-05-25 18:25:00	0.0402404	0.04024054	0.0402404	0
2019-05-25 18:30:00	0.0402403	0.04024053	0.0402403	0
2019-05-25 18:35:00	0.0402402	0.0402405	0.0402402	0
2019-05-25 18:40:00	0.0402403	0.04024047	0.0402403	0
2019-05-25 18:45:00	0.0402404	0.04024045	0.0402404	0
2019-05-25 18:50:00	0.0402405	0.04024044	0.0402405	0
2019-05-25 18:55:00	0.0405705	0.04027343	0.0405705	0
2019-05-25 19:00:00	0.0402408	0.04027345	0.0402408	0
2019-05-25 19:05:00	0.0402409	0.04027348	0.0402409	0
2019-05-25 19:10:00	0.040241	0.04027353	0.040241	0
2019-05-25 19:15:00	0.040241	0.04027359	0.040241	0
2019-05-25 19:20:00	0.0405709	0.04030665	0.0405709	0
2019-05-25 19:25:00	0.0405709	0.04033972	0.0405709	0
2019-05-25 19:30:00	0.0402412	0.04033981	0.0402412	0
2019-05-25 19:35:00	0.0402413	0.0403399	0.0402413	0
2019-05-25 19:40:00	0.0402413	0.04033998	0.0402413	0
2019-05-25 19:45:00	0.0402414	0.04030707	0.0402414	0
2019-05-25 19:50:00	0.0402413	0.04030712	0.0402413	0
2019-05-25 19:55:00	0.0405711	0.04034014	0.0405711	0
2019-05-25 20:00:00	0.0402413	0.04034017	0.0402413	0
2019-05-25 20:05:00	0.0402413	0.0403402	0.0402413	0
2019-05-25 20:10:00	0.0405711	0.04034022	0.0405711	0
2019-05-25 20:15:00	0.0405712	0.04034025	0.0405712	0
2019-05-25 20:20:00	0.0405712	0.04037325	0.0405712	0
2019-05-25 20:25:00	0.0405712	0.04040624	0.0405712	0
2019-05-25 20:30:00	0.0402415	0.04040626	0.0402415	0
2019-05-25 20:35:00	0.0402415	0.04040627	0.0402415	0
2019-05-25 20:40:00	0.0409012	0.04047226	0.0409012	0
2019-05-25 20:45:00	0.0402416	0.04043931	0.0402416	0
2019-05-25 20:50:00	0.0402416	0.04043934	0.0402416	0
2019-05-25 20:55:00	0.0402417	0.04043938	0.0402417	0
2019-05-25 21:00:00	0.0402417	0.04040644	0.0402417	0
2019-05-25 21:05:00	0.0405715	0.04040647	0.0405715	0
2019-05-25 21:10:00	0.0402416	0.04037351	0.0402416	0
2019-05-25 21:15:00	0.0405713	0.04037352	0.0405713	0
2019-05-25 21:20:00	0.0405712	0.04040649	0.0405712	0
2019-05-25 21:25:00	0.040571	0.04043944	0.040571	0
2019-05-25 21:30:00	0.0402411	0.04037343	0.0402411	0
2019-05-25 21:35:00	0.0405708	0.04040635	0.0405708	0
2019-05-25 21:40:00	0.0409006	0.04047225	0.0409006	0
2019-05-25 21:45:00	0.0405707	0.04050515	0.0405707	0
2019-05-25 21:50:00	0.0405707	0.04053805	0.0405707	0
2019-05-25 21:55:00	0.0402409	0.04050499	0.0402409	0
2019-05-25 22:00:00	0.040241	0.04050493	0.040241	0
2019-05-25 22:05:00	0.0405708	0.04050488	0.0405708	0
2019-05-25 22:10:00	0.0405708	0.04050484	0.0405708	0
2019-05-25 22:15:00	0.0405707	0.04050481	0.0405707	0
2019-05-25 22:20:00	0.0405706	0.04053776	0.0405706	0
2019-05-25 22:25:00	0.0409003	0.04057071	0.0409003	0
2019-05-25 22:30:00	0.0405704	0.04053769	0.0405704	0
2019-05-25 22:35:00	0.0402404	0.04050466	0.0402404	0
2019-05-25 22:40:00	0.0405702	0.04050461	0.0405702	0
2019-05-25 22:45:00	0.0405702	0.04053754	0.0405702	0
2019-05-25 22:50:00	0.0405702	0.04057046	0.0405702	0
2019-05-25 22:55:00	0.0405703	0.04057041	0.0405703	0
2019-05-25 23:00:00	0.0409002	0.04060335	0.0409002	0
2019-05-25 23:05:00	0.0405704	0.04060332	0.0405704	0
2019-05-25 23:10:00	0.0405705	0.04060331	0.0405705	0
2019-05-25 23:15:00	0.0405706	0.04057034	0.0405706	0
2019-05-25 23:20:00	0.0409004	0.04060334	0.0409004	0
2019-05-25 23:25:00	0.0405706	0.04063636	0.0405706	0
2019-05-25 23:30:00	0.0402409	0.04060343	0.0402409	0
2019-05-25 23:35:00	0.0409006	0.04063647	0.0409006	0
2019-05-25 23:40:00	0.0402411	0.04060356	0.0402411	0
2019-05-25 23:45:00	0.0402412	0.04057065	0.0402412	0
2019-05-25 23:50:00	0.0402412	0.04050475	0.0402412	0
2019-05-25 23:55:00	0.0402412	0.04047183	0.0402412	0
2019-05-26 00:00:00	0.0409009	0.04050487	0.0409009	0
2019-05-26 00:05:00	0.040571	0.04050491	0.040571	0
2019-05-26 00:10:00	0.040571	0.04047197	0.040571	0
2019-05-26 00:15:00	0.0405711	0.04047202	0.0405711	0
2019-05-26 00:20:00	0.040901	0.04053803	0.040901	0
2019-05-26 00:25:00	0.0405712	0.04050509	0.0405712	0
2019-05-26 00:30:00	0.0402414	0.04050512	0.0402414	0
2019-05-26 00:35:00	0.0402415	0.04050515	0.0402415	0
2019-05-26 00:40:00	0.0402415	0.04050518	0.0402415	0
2019-05-26 00:45:00	0.0402416	0.04050522	0.0402416	0
2019-05-26 00:50:00	0.0402416	0.04043929	0.0402416	0
2019-05-26 00:55:00	0.0402416	0.04040635	0.0402416	0
2019-05-26 01:00:00	0.0405714	0.04040639	0.0405714	0
2019-05-26 01:05:00	0.0409012	0.0404394	0.0409012	0
2019-05-26 01:10:00	0.0402415	0.04037345	0.0402415	0
2019-05-26 01:15:00	0.0402414	0.04034047	0.0402414	0
2019-05-26 01:20:00	0.0402414	0.04034047	0.0402414	0
2019-05-26 01:25:00	0.0405711	0.04037343	0.0405711	0
2019-05-26 01:30:00	0.0402412	0.0403734	0.0402412	0
2019-05-26 01:35:00	0.0409008	0.04043932	0.0409008	0
2019-05-26 01:40:00	0.040571	0.04047226	0.040571	0
2019-05-26 01:45:00	0.0402412	0.04047222	0.0402412	0
2019-05-26 01:50:00	0.0402412	0.0404392	0.0402412	0
2019-05-26 01:55:00	0.040901	0.04043918	0.040901	0
2019-05-26 02:00:00	0.0405711	0.04047214	0.0405711	0
2019-05-26 02:05:00	0.0409009	0.04053809	0.0409009	0
2019-05-26 02:10:00	0.0405709	0.04057104	0.0405709	0
2019-05-26 02:15:00	0.0405708	0.04057101	0.0405708	0
2019-05-26 02:20:00	0.0409006	0.04063695	0.0409006	0
2019-05-26 02:25:00	0.0405708	0.04060395	0.0405708	0
2019-05-26 02:30:00	0.0405708	0.04060393	0.0405708	0
2019-05-26 02:35:00	0.0402411	0.04060392	0.0402411	0
2019-05-26 02:40:00	0.0409008	0.04066988	0.0409008	0
2019-05-26 02:45:00	0.040571	0.04063688	0.040571	0
2019-05-26 02:50:00	0.0402413	0.0406039	0.0402413	0
2019-05-26 02:55:00	0.0405712	0.04057093	0.0405712	0
2019-05-26 03:00:00	0.0402414	0.04053798	0.0402414	0
2019-05-26 03:05:00	0.0402414	0.04050504	0.0402414	0
2019-05-26 03:10:00	0.0409011	0.04050509	0.0409011	0
2019-05-26 03:15:00	0.0402414	0.04047215	0.0402414	0
2019-05-26 03:20:00	0.0402413	0.0404392	0.0402413	0
2019-05-26 03:25:00	0.0405712	0.04047221	0.0405712	0
2019-05-26 03:30:00	0.0402414	0.04040627	0.0402414	0
2019-05-26 03:35:00	0.0405712	0.04040629	0.0405712	0
2019-05-26 03:40:00	0.0402414	0.0404063	0.0402414	0
2019-05-26 03:45:00	0.0405713	0.04040631	0.0405713	0
2019-05-26 03:50:00	0.0402414	0.04040631	0.0402414	0
2019-05-26 03:55:00	0.040901	0.04047227	0.040901	0
2019-05-26 04:00:00	0.0402412	0.04040628	0.0402412	0
2019-05-26 04:05:00	0.040241	0.04040624	0.040241	0
2019-05-26 04:10:00	0.0402409	0.0404062	0.0402409	0
2019-05-26 04:15:00	0.0409004	0.04043912	0.0409004	0
2019-05-26 04:20:00	0.0405704	0.04047202	0.0405704	0
2019-05-26 04:25:00	0.0405702	0.04047192	0.0405702	0
2019-05-26 04:30:00	0.0405701	0.04050479	0.0405701	0
2019-05-26 04:35:00	0.0405699	0.04050465	0.0405699	0
2019-05-26 04:40:00	0.0402401	0.04050452	0.0402401	0
2019-05-26 04:45:00	0.0402402	0.04043844	0.0402402	0
2019-05-26 04:50:00	0.0405701	0.04047133	0.0405701	0
2019-05-26 04:55:00	0.0405702	0.04050425	0.0405702	0
2019-05-26 05:00:00	0.0402405	0.04050421	0.0402405	0
2019-05-26 05:05:00	0.0405704	0.04047121	0.0405704	0
2019-05-26 05:10:00	0.0402407	0.04043824	0.0402407	0
2019-05-26 05:15:00	0.0402408	0.0404053	0.0402408	0
2019-05-26 05:20:00	0.0402409	0.04037238	0.0402409	0
2019-05-26 05:25:00	0.0405708	0.04037247	0.0405708	0
2019-05-26 05:30:00	0.0409007	0.04043853	0.0409007	0
2019-05-26 05:35:00	0.0405709	0.0404716	0.0405709	0
2019-05-26 05:40:00	0.040241	0.04043869	0.040241	0
2019-05-26 05:45:00	0.0405708	0.04043875	0.0405708	0
2019-05-26 05:50:00	0.0405707	0.04047177	0.0405707	0
2019-05-26 05:55:00	0.0405707	0.0404718	0.0405707	0
2019-05-26 06:00:00	0.0402409	0.04047182	0.0402409	0
2019-05-26 06:05:00	0.0402409	0.04047183	0.0402409	0
2019-05-26 06:10:00	0.0402409	0.04047183	0.0402409	0
2019-05-26 06:15:00	0.0405708	0.04047183	0.0405708	0
2019-05-26 06:20:00	0.0405708	0.04043884	0.0405708	0
2019-05-26 06:25:00	0.0405708	0.04043883	0.0405708	0
2019-05-26 06:30:00	0.0405709	0.04047182	0.0405709	0
2019-05-26 06:35:00	0.040571	0.04047184	0.040571	0
2019-05-26 06:40:00	0.0402413	0.0404389	0.0402413	0
2019-05-26 06:45:00	0.040901	0.04047193	0.040901	0
2019-05-26 06:50:00	0.0405712	0.04050496	0.0405712	0
2019-05-26 06:55:00	0.0409012	0.04057099	0.0409012	0
2019-05-26 07:00:00	0.0405714	0.04060404	0.0405714	0
2019-05-26 07:05:00	0.0405714	0.0406041	0.0405714	0
2019-05-26 07:10:00	0.0402416	0.04057118	0.0402416	0
2019-05-26 07:15:00	0.0402416	0.04053826	0.0402416	0
2019-05-26 07:20:00	0.0405714	0.04053831	0.0405714	0
2019-05-26 07:25:00	0.0402415	0.04050536	0.0402415	0
2019-05-26 07:30:00	0.040901	0.04057133	0.040901	0
2019-05-26 07:35:00	0.0409007	0.0405713	0.0409007	0
2019-05-26 07:40:00	0.0405706	0.04057124	0.0405706	0
2019-05-26 07:45:00	0.0402406	0.04050518	0.0402406	0
2019-05-26 07:50:00	0.0409001	0.04053805	0.0409001	0
2019-05-26 07:55:00	0.0409001	0.04057092	0.0409001	0
2019-05-26 08:00:00	0.0409002	0.04063678	0.0409002	0
2019-05-26 08:05:00	0.0405704	0.04066966	0.0405704	0
2019-05-26 08:10:00	0.0409003	0.04070255	0.0409003	0
2019-05-26 08:15:00	0.0405706	0.04073546	0.0405706	0
2019-05-26 08:20:00	0.0409004	0.0407354	0.0409004	0
2019-05-26 08:25:00	0.0405705	0.04070238	0.0405705	0
2019-05-26 08:30:00	0.0402407	0.04066939	0.0402407	0
2019-05-26 08:35:00	0.0405704	0.04070237	0.0405704	0
2019-05-26 08:40:00	0.0402405	0.04063641	0.0402405	0
2019-05-26 08:45:00	0.0409	0.0406364	0.0409	0
2019-05-26 08:50:00	0.0405701	0.04060339	0.0405701	0
2019-05-26 08:55:00	0.0405699	0.04060334	0.0405699	0
2019-05-26 09:00:00	0.0408997	0.04060328	0.0408997	0
2019-05-26 09:05:00	0.0405697	0.04060319	0.0405697	0
2019-05-26 09:10:00	0.0408995	0.0406031	0.0408995	0
2019-05-26 09:15:00	0.0405696	0.04060301	0.0405696	0
2019-05-26 09:20:00	0.0402398	0.04060292	0.0402398	0
2019-05-26 09:25:00	0.0402397	0.04056985	0.0402397	0
2019-05-26 09:30:00	0.0408993	0.04063573	0.0408993	0
2019-05-26 09:35:00	0.0405694	0.04060267	0.0405694	0
2019-05-26 09:40:00	0.0408991	0.04063557	0.0408991	0
2019-05-26 09:45:00	0.0408991	0.04066849	0.0408991	0
2019-05-26 09:50:00	0.0408991	0.04066843	0.0408991	0
2019-05-26 09:55:00	0.0408991	0.04070137	0.0408991	0
2019-05-26 10:00:00	0.0408991	0.04070133	0.0408991	0
2019-05-26 10:05:00	0.0405692	0.04070129	0.0405692	0
2019-05-26 10:10:00	0.0402394	0.04070125	0.0402394	0
2019-05-26 10:15:00	0.0405694	0.04073422	0.0405694	0
2019-05-26 10:20:00	0.0408993	0.04073422	0.0408993	0
2019-05-26 10:25:00	0.0408995	0.04076723	0.0408995	0
2019-05-26 10:30:00	0.0408996	0.04076728	0.0408996	0
2019-05-26 10:35:00	0.0408998	0.04076735	0.0408998	0
2019-05-26 10:40:00	0.0408999	0.04076743	0.0408999	0
2019-05-26 10:45:00	0.0409	0.04076752	0.0409	0
2019-05-26 10:50:00	0.0405702	0.04073463	0.0405702	0
2019-05-26 10:55:00	0.0409001	0.04076772	0.0409001	0
2019-05-26 11:00:00	0.0409	0.04083378	0.0409	0
2019-05-26 11:05:00	0.0405701	0.04083385	0.0405701	0
2019-05-26 11:10:00	0.0408998	0.0408339	0.0408998	0
2019-05-26 11:15:00	0.0405699	0.04080094	0.0405699	0
2019-05-26 11:20:00	0.0408998	0.04080096	0.0408998	0
2019-05-26 11:25:00	0.0408999	0.04080097	0.0408999	0
2019-05-26 11:30:00	0.0409001	0.04080099	0.0409001	0
2019-05-26 11:35:00	0.0409002	0.04080101	0.0409002	0
2019-05-26 11:40:00	0.0409003	0.04083402	0.0409003	0
2019-05-26 11:45:00	0.0409004	0.04083405	0.0409004	0
2019-05-26 11:50:00	0.0409005	0.0408341	0.0409005	0
2019-05-26 11:55:00	0.0409006	0.04086715	0.0409006	0
2019-05-26 12:00:00	0.0405708	0.04083425	0.0405708	0
2019-05-26 12:05:00	0.0409007	0.04086733	0.0409007	0
2019-05-26 12:10:00	0.0409007	0.04086742	0.0409007	0
2019-05-26 12:15:00	0.0409007	0.0408675	0.0409007	0
2019-05-26 12:20:00	0.0409006	0.04086755	0.0409006	0
2019-05-26 12:25:00	0.0409005	0.04086758	0.0409005	0
2019-05-26 12:30:00	0.0405705	0.0408346	0.0405705	0
2019-05-26 12:35:00	0.0409002	0.04083458	0.0409002	0
2019-05-26 12:40:00	0.0409001	0.04083454	0.0409001	0
2019-05-26 12:45:00	0.0405702	0.0408015	0.0405702	0
2019-05-26 12:50:00	0.0402405	0.04076847	0.0402405	0
2019-05-26 12:55:00	0.0405704	0.04073544	0.0405704	0
2019-05-26 13:00:00	0.0409004	0.04073541	0.0409004	0
2019-05-26 13:05:00	0.0402409	0.04066943	0.0402409	0
2019-05-26 13:10:00	0.0409006	0.04066943	0.0409006	0
2019-05-26 13:15:00	0.0409007	0.04066945	0.0409007	0
2019-05-26 13:20:00	0.0405709	0.04066949	0.0405709	0
2019-05-26 13:25:00	0.0409008	0.04066955	0.0409008	0
2019-05-26 13:30:00	0.040571	0.04063664	0.040571	0
2019-05-26 13:35:00	0.0409008	0.0406697	0.0409008	0
2019-05-26 13:40:00	0.0405711	0.04070276	0.0405711	0
2019-05-26 13:45:00	0.040901	0.04073582	0.040901	0
2019-05-26 13:50:00	0.0402413	0.04066991	0.0402413	0
2019-05-26 13:55:00	0.0405711	0.04070293	0.0405711	0
2019-05-26 14:00:00	0.0402412	0.04063699	0.0402412	0
2019-05-26 14:05:00	0.0402412	0.04057104	0.0402412	0
2019-05-26 14:10:00	0.0402412	0.04053807	0.0402412	0
2019-05-26 14:15:00	0.0405711	0.0405051	0.0405711	0
2019-05-26 14:20:00	0.0405711	0.04050511	0.0405711	0
2019-05-26 14:25:00	0.0405712	0.04047215	0.0405712	0
2019-05-26 14:30:00	0.0409011	0.04050515	0.0409011	0
2019-05-26 14:35:00	0.0409012	0.04050517	0.0409012	0
2019-05-26 14:40:00	0.0409012	0.04057116	0.0409012	0
2019-05-26 14:45:00	0.0409011	0.04060416	0.0409011	0
2019-05-26 14:50:00	0.0409011	0.04067015	0.0409011	0
2019-05-26 14:55:00	0.0402413	0.04067016	0.0402413	0
2019-05-26 15:00:00	0.0409008	0.04073612	0.0409008	0
2019-05-26 15:05:00	0.0409006	0.04076907	0.0409006	0
2019-05-26 15:10:00	0.0409004	0.040802	0.0409004	0
2019-05-26 15:15:00	0.0409002	0.0408349	0.0409002	0
2019-05-26 15:20:00	0.0409001	0.0408348	0.0409001	0
2019-05-26 15:25:00	0.0405703	0.04080171	0.0405703	0
2019-05-26 15:30:00	0.0409002	0.04080161	0.0409002	0
2019-05-26 15:35:00	0.0409004	0.04080154	0.0409004	0
2019-05-26 15:40:00	0.0402408	0.04073551	0.0402408	0
2019-05-26 15:45:00	0.0409005	0.04080143	0.0409005	0
2019-05-26 15:50:00	0.0409006	0.04080141	0.0409006	0
2019-05-26 15:55:00	0.0405708	0.04076843	0.0405708	0
2019-05-26 16:00:00	0.0405707	0.04073546	0.0405707	0
2019-05-26 16:05:00	0.0409004	0.04073548	0.0409004	0
2019-05-26 16:10:00	0.0409003	0.0407355	0.0409003	0
2019-05-26 16:15:00	0.0409001	0.04076848	0.0409001	0
2019-05-26 16:20:00	0.0409	0.04076846	0.0409	0
2019-05-26 16:25:00	0.0408999	0.04076841	0.0408999	0
2019-05-26 16:30:00	0.04057	0.04080133	0.04057	0
2019-05-26 16:35:00	0.0408999	0.04080127	0.0408999	0
2019-05-26 16:40:00	0.0402404	0.04073525	0.0402404	0
2019-05-26 16:45:00	0.0412301	0.04080118	0.0412301	0
2019-05-26 16:50:00	0.0402407	0.04076818	0.0402407	0
2019-05-26 16:55:00	0.0402408	0.04070222	0.0402408	0
2019-05-26 17:00:00	0.0405707	0.04066926	0.0405707	0
2019-05-26 17:05:00	0.0402409	0.04060334	0.0402409	0
2019-05-26 17:10:00	0.0409006	0.0406034	0.0409006	0
2019-05-26 17:15:00	0.0409006	0.04060347	0.0409006	0
2019-05-26 17:20:00	0.0409006	0.04063653	0.0409006	0
2019-05-26 17:25:00	0.0405707	0.04060361	0.0405707	0
2019-05-26 17:30:00	0.0409006	0.04066963	0.0409006	0
2019-05-26 17:35:00	0.0409007	0.04063669	0.0409007	0
2019-05-26 17:40:00	0.0409007	0.04070269	0.0409007	0
2019-05-26 17:45:00	0.0409007	0.04076868	0.0409007	0
2019-05-26 17:50:00	0.0409007	0.04080168	0.0409007	0
2019-05-26 17:55:00	0.0409007	0.04086766	0.0409007	0
2019-05-26 18:00:00	0.0409008	0.04086768	0.0409008	0
2019-05-26 18:05:00	0.0409008	0.0408677	0.0409008	0
2019-05-26 18:10:00	0.0409009	0.04086773	0.0409009	0
2019-05-26 18:15:00	0.040901	0.04090076	0.040901	0
2019-05-26 18:20:00	0.0409011	0.04090081	0.0409011	0
2019-05-26 18:25:00	0.0409011	0.04090085	0.0409011	0
2019-05-26 18:30:00	0.0409012	0.0409009	0.0409012	0
2019-05-26 18:35:00	0.0409012	0.04090095	0.0409012	0
2019-05-26 18:40:00	0.0409013	0.04090101	0.0409013	0
2019-05-26 18:45:00	0.0409013	0.04090107	0.0409013	0
2019-05-26 18:50:00	0.0405715	0.04086814	0.0405715	0
2019-05-26 18:55:00	0.0409014	0.0408682	0.0409014	0
2019-05-26 19:00:00	0.0409014	0.04086825	0.0409014	0
2019-05-26 19:05:00	0.0409014	0.04086829	0.0409014	0
2019-05-26 19:10:00	0.0409014	0.04086832	0.0409014	0
2019-05-26 19:15:00	0.0409014	0.04086835	0.0409014	0
2019-05-26 19:20:00	0.0409014	0.04086837	0.0409014	0
2019-05-26 19:25:00	0.0409014	0.04086839	0.0409014	0
2019-05-26 19:30:00	0.0409014	0.0408684	0.0409014	0
2019-05-26 19:35:00	0.0409013	0.0408684	0.0409013	0
2019-05-26 19:40:00	0.0409012	0.04090137	0.0409012	0
2019-05-26 19:45:00	0.0405713	0.04086836	0.0405713	0
2019-05-26 19:50:00	0.0405712	0.04083534	0.0405712	0
2019-05-26 19:55:00	0.0409011	0.04083531	0.0409011	0
2019-05-26 20:00:00	0.0405712	0.04080229	0.0405712	0
2019-05-26 20:05:00	0.0405712	0.04076927	0.0405712	0
2019-05-26 20:10:00	0.040901	0.04076923	0.040901	0
2019-05-26 20:15:00	0.0405711	0.0407362	0.0405711	0
2019-05-26 20:20:00	0.0409009	0.04073615	0.0409009	0
2019-05-26 20:25:00	0.0409009	0.04073611	0.0409009	0
2019-05-26 20:30:00	0.0409009	0.04073608	0.0409009	0
2019-05-26 20:35:00	0.0409008	0.04076903	0.0409008	0
2019-05-26 20:40:00	0.0409008	0.04080199	0.0409008	0
2019-05-26 20:45:00	0.0409008	0.04080196	0.0409008	0
2019-05-26 20:50:00	0.0409008	0.04083492	0.0409008	0
2019-05-26 20:55:00	0.040571	0.0408349	0.040571	0
2019-05-26 21:00:00	0.0405711	0.04080191	0.0405711	0
2019-05-26 21:05:00	0.040901	0.0408349	0.040901	0
2019-05-26 21:10:00	0.0409011	0.04083492	0.0409011	0
2019-05-26 21:15:00	0.0402415	0.04076898	0.0402415	0
2019-05-26 21:20:00	0.0409012	0.04076901	0.0409012	0
2019-05-26 21:25:00	0.0409012	0.04076905	0.0409012	0
2019-05-26 21:30:00	0.0405713	0.0407361	0.0405713	0
2019-05-26 21:35:00	0.0405713	0.04070315	0.0405713	0
2019-05-26 21:40:00	0.0409011	0.04070318	0.0409011	0
2019-05-26 21:45:00	0.040901	0.04073618	0.040901	0
2019-05-26 21:50:00	0.0409009	0.04076916	0.0409009	0
2019-05-26 21:55:00	0.0409007	0.04076913	0.0409007	0
2019-05-26 22:00:00	0.0409005	0.04076907	0.0409005	0
2019-05-26 22:05:00	0.0409003	0.04083495	0.0409003	0
2019-05-26 22:10:00	0.0409002	0.04083485	0.0409002	0
2019-05-26 22:15:00	0.0405704	0.04080177	0.0405704	0
2019-05-26 22:20:00	0.0409003	0.04083467	0.0409003	0
2019-05-26 22:25:00	0.0405705	0.04083459	0.0405705	0
2019-05-26 22:30:00	0.0409005	0.04083453	0.0409005	0
2019-05-26 22:35:00	0.0409006	0.04083449	0.0409006	0
2019-05-26 22:40:00	0.0409007	0.04083447	0.0409007	0
2019-05-26 22:45:00	0.0409007	0.04083447	0.0409007	0
2019-05-26 22:50:00	0.0405708	0.0408015	0.0405708	0
2019-05-26 22:55:00	0.0409006	0.04080153	0.0409006	0
2019-05-26 23:00:00	0.0409006	0.04080157	0.0409006	0
2019-05-26 23:05:00	0.0409006	0.04083459	0.0409006	0
2019-05-26 23:10:00	0.0405707	0.04080163	0.0405707	0
2019-05-26 23:15:00	0.0405707	0.04080165	0.0405707	0
2019-05-26 23:20:00	0.0409005	0.04080165	0.0409005	0
2019-05-26 23:25:00	0.0409006	0.04080165	0.0409006	0
2019-05-26 23:30:00	0.0409006	0.04080164	0.0409006	0
2019-05-26 23:35:00	0.0409007	0.04080164	0.0409007	0
2019-05-26 23:40:00	0.0409008	0.04083464	0.0409008	0
2019-05-26 23:45:00	0.040571	0.04080168	0.040571	0
2019-05-26 23:50:00	0.0409009	0.04080171	0.0409009	0
2019-05-26 23:55:00	0.040901	0.04080175	0.040901	0
2019-05-27 00:00:00	0.0409011	0.04083479	0.0409011	0
2019-05-27 00:05:00	0.041231	0.04090082	0.041231	0
2019-05-27 00:10:00	0.0402416	0.04083493	0.0402416	0
2019-05-27 00:15:00	0.0405714	0.04080201	0.0405714	0
2019-05-27 00:20:00	0.0409013	0.04080208	0.0409013	0
2019-05-27 00:25:00	0.0405715	0.04076916	0.0405715	0
2019-05-27 00:30:00	0.0409013	0.04076921	0.0409013	0
2019-05-27 00:35:00	0.0409012	0.04080223	0.0409012	0
2019-05-27 00:40:00	0.0409012	0.04080226	0.0409012	0
2019-05-27 00:45:00	0.0409011	0.04080227	0.0409011	0
2019-05-27 00:50:00	0.040901	0.04080226	0.040901	0
2019-05-27 00:55:00	0.040901	0.04076926	0.040901	0
2019-05-27 01:00:00	0.0409009	0.04083519	0.0409009	0
2019-05-27 01:05:00	0.0409008	0.04086813	0.0409008	0
2019-05-27 01:10:00	0.0409008	0.04086808	0.0409008	0
2019-05-27 01:15:00	0.0409009	0.04090102	0.0409009	0
2019-05-27 01:20:00	0.0409009	0.04090098	0.0409009	0
2019-05-27 01:25:00	0.040901	0.04090096	0.040901	0
2019-05-27 01:30:00	0.040901	0.04090094	0.040901	0
2019-05-27 01:35:00	0.040901	0.04090093	0.040901	0
2019-05-27 01:40:00	0.040901	0.04090093	0.040901	0
2019-05-27 01:45:00	0.0409009	0.04090092	0.0409009	0
2019-05-27 01:50:00	0.0409009	0.04090092	0.0409009	0
2019-05-27 01:55:00	0.040901	0.04090094	0.040901	0
2019-05-27 02:00:00	0.040901	0.04090096	0.040901	0
2019-05-27 02:05:00	0.040901	0.04090097	0.040901	0
2019-05-27 02:10:00	0.0409011	0.04090099	0.0409011	0
2019-05-27 02:15:00	0.041231	0.04093399	0.041231	0
2019-05-27 02:20:00	0.0409012	0.04093401	0.0409012	0
2019-05-27 02:25:00	0.0409012	0.04093403	0.0409012	0
2019-05-27 02:30:00	0.0409013	0.04093406	0.0409013	0
2019-05-27 02:35:00	0.0412312	0.04096709	0.0412312	0
2019-05-27 02:40:00	0.0409013	0.04096713	0.0409013	0
2019-05-27 02:45:00	0.0409014	0.04096717	0.0409014	0
2019-05-27 02:50:00	0.0409013	0.0409672	0.0409013	0
2019-05-27 02:55:00	0.0409013	0.04096723	0.0409013	0
2019-05-27 03:00:00	0.0405713	0.04093425	0.0405713	0
2019-05-27 03:05:00	0.0405713	0.04086828	0.0405713	0
2019-05-27 03:10:00	0.0405712	0.04083528	0.0405712	0
2019-05-27 03:15:00	0.0409011	0.04083527	0.0409011	0
2019-05-27 03:20:00	0.0405712	0.04080226	0.0405712	0
2019-05-27 03:25:00	0.0412308	0.04080222	0.0412308	0
2019-05-27 03:30:00	0.0412308	0.04083517	0.0412308	0
2019-05-27 03:35:00	0.0409009	0.04083512	0.0409009	0
2019-05-27 03:40:00	0.0409009	0.04083508	0.0409009	0
2019-05-27 03:45:00	0.0409009	0.04083504	0.0409009	0
2019-05-27 03:50:00	0.040901	0.04086801	0.040901	0
2019-05-27 03:55:00	0.040901	0.04090098	0.040901	0
2019-05-27 04:00:00	0.0409011	0.04093397	0.0409011	0
2019-05-27 04:05:00	0.0409011	0.04093397	0.0409011	0
2019-05-27 04:10:00	0.0409012	0.04096697	0.0409012	0
2019-05-27 04:15:00	0.0409012	0.04093401	0.0409012	0
2019-05-27 04:20:00	0.0409012	0.04090105	0.0409012	0
2019-05-27 04:25:00	0.0409011	0.04090107	0.0409011	0
2019-05-27 04:30:00	0.0409011	0.04090109	0.0409011	0
2019-05-27 04:35:00	0.040901	0.0409011	0.040901	0
2019-05-27 04:40:00	0.0409009	0.04090109	0.0409009	0
2019-05-27 04:45:00	0.0409008	0.04090107	0.0409008	0
2019-05-27 04:50:00	0.0409007	0.04090103	0.0409007	0
2019-05-27 04:55:00	0.0409006	0.04090098	0.0409006	0
2019-05-27 05:00:00	0.0409006	0.04090092	0.0409006	0
2019-05-27 05:05:00	0.0409006	0.04090086	0.0409006	0
2019-05-27 05:10:00	0.0409006	0.0409008	0.0409006	0
2019-05-27 05:15:00	0.0409007	0.04090076	0.0409007	0
2019-05-27 05:20:00	0.0409007	0.04090072	0.0409007	0
2019-05-27 05:25:00	0.0409008	0.0409007	0.0409008	0
2019-05-27 05:30:00	0.0409008	0.04090069	0.0409008	0
2019-05-27 05:35:00	0.0409008	0.04090069	0.0409008	0
2019-05-27 05:40:00	0.0409008	0.0409007	0.0409008	0
2019-05-27 05:45:00	0.0409008	0.04090072	0.0409008	0
2019-05-27 05:50:00	0.040571	0.04086776	0.040571	0
2019-05-27 05:55:00	0.040901	0.0408678	0.040901	0
2019-05-27 06:00:00	0.0412309	0.04090083	0.0412309	0
2019-05-27 06:05:00	0.0412309	0.04093385	0.0412309	0
2019-05-27 06:10:00	0.0412309	0.04096687	0.0412309	0
2019-05-27 06:15:00	0.0412308	0.04099987	0.0412308	0
2019-05-27 06:20:00	0.040901	0.04099989	0.040901	0
2019-05-27 06:25:00	0.0405711	0.04096692	0.0405711	0
2019-05-27 06:30:00	0.0409009	0.04096693	0.0409009	0
2019-05-27 06:35:00	0.0409008	0.04096693	0.0409008	0
2019-05-27 06:40:00	0.0409006	0.04099989	0.0409006	0
2019-05-27 06:45:00	0.0405706	0.04096685	0.0405706	0
2019-05-27 06:50:00	0.0409003	0.04093379	0.0409003	0
2019-05-27 06:55:00	0.0405702	0.04086772	0.0405702	0
2019-05-27 07:00:00	0.0405702	0.04080165	0.0405702	0
2019-05-27 07:05:00	0.0412298	0.04080155	0.0412298	0
2019-05-27 07:10:00	0.0408998	0.04080143	0.0408998	0
2019-05-27 07:15:00	0.0412296	0.04086728	0.0412296	0
2019-05-27 07:20:00	0.0405699	0.04083418	0.0405699	0
2019-05-27 07:25:00	0.0405698	0.04080108	0.0405698	0
2019-05-27 07:30:00	0.0408997	0.04080099	0.0408997	0
2019-05-27 07:35:00	0.0408998	0.04083391	0.0408998	0
2019-05-27 07:40:00	0.0405701	0.04080089	0.0405701	0
2019-05-27 07:45:00	0.0405703	0.0408009	0.0405703	0
2019-05-27 07:50:00	0.0409003	0.04083391	0.0409003	0
2019-05-27 07:55:00	0.0409005	0.04080098	0.0409005	0
2019-05-27 08:00:00	0.0412305	0.04083405	0.0412305	0
2019-05-27 08:05:00	0.0405708	0.04076817	0.0405708	0
2019-05-27 08:10:00	0.0409007	0.04080125	0.0409007	0
2019-05-27 08:15:00	0.0409008	0.04083435	0.0409008	0
2019-05-27 08:20:00	0.0409007	0.04083445	0.0409007	0
2019-05-27 08:25:00	0.0405707	0.04080154	0.0405707	0
2019-05-27 08:30:00	0.0409003	0.04083456	0.0409003	0
2019-05-27 08:35:00	0.0412299	0.04090052	0.0412299	0
2019-05-27 08:40:00	0.0408999	0.04090048	0.0408999	0
2019-05-27 08:45:00	0.0405699	0.04086742	0.0405699	0
2019-05-27 08:50:00	0.0412296	0.04086733	0.0412296	0
2019-05-27 08:55:00	0.0412296	0.04093321	0.0412296	0
2019-05-27 09:00:00	0.0412296	0.0409661	0.0412296	0
2019-05-27 09:05:00	0.0408999	0.04096601	0.0408999	0
2019-05-27 09:10:00	0.0412299	0.04099893	0.0412299	0
2019-05-27 09:15:00	0.0409002	0.04103188	0.0409002	0
2019-05-27 09:20:00	0.0409003	0.04103188	0.0409003	0
2019-05-27 09:25:00	0.0412302	0.04103191	0.0412302	0
2019-05-27 09:30:00	0.0409004	0.04103196	0.0409004	0
2019-05-27 09:35:00	0.0412303	0.041098	0.0412303	0
2019-05-27 09:40:00	0.0412303	0.04109807	0.0412303	0
2019-05-27 09:45:00	0.0409005	0.04106516	0.0409005	0
2019-05-27 09:50:00	0.0409006	0.04103226	0.0409006	0
2019-05-27 09:55:00	0.0415604	0.04109831	0.0415604	0
2019-05-27 10:00:00	0.0412306	0.04109838	0.0412306	0
2019-05-27 10:05:00	0.0412307	0.04113143	0.0412307	0
2019-05-27 10:10:00	0.0415605	0.04119745	0.0415605	0
2019-05-27 10:15:00	0.0409008	0.04116451	0.0409008	0
2019-05-27 10:20:00	0.0412307	0.04119754	0.0412307	0
2019-05-27 10:25:00	0.0409009	0.0411646	0.0409009	0
2019-05-27 10:30:00	0.0415606	0.04119763	0.0415606	0
2019-05-27 10:35:00	0.0412307	0.04123065	0.0412307	0
2019-05-27 10:40:00	0.0415605	0.04129664	0.0415605	0
2019-05-27 10:45:00	0.0412306	0.04126366	0.0412306	0
2019-05-27 10:50:00	0.0415603	0.04129663	0.0415603	0
2019-05-27 10:55:00	0.0409004	0.0412636	0.0409004	0
2019-05-27 11:00:00	0.0412302	0.04123057	0.0412302	0
2019-05-27 11:05:00	0.0412302	0.04126351	0.0412302	0
2019-05-27 11:10:00	0.0412302	0.04126346	0.0412302	0
2019-05-27 11:15:00	0.0409004	0.04126341	0.0409004	0
2019-05-27 11:20:00	0.0412302	0.04123037	0.0412302	0
2019-05-27 11:25:00	0.0412302	0.04123032	0.0412302	0
2019-05-27 11:30:00	0.0412302	0.04119729	0.0412302	0
2019-05-27 11:35:00	0.04156	0.04123023	0.04156	0
2019-05-27 11:40:00	0.0412301	0.04119721	0.0412301	0
2019-05-27 11:45:00	0.04123	0.04123017	0.04123	0
2019-05-27 11:50:00	0.0415598	0.04126313	0.0415598	0
2019-05-27 11:55:00	0.0412299	0.0412631	0.0412299	0
2019-05-27 12:00:00	0.0415597	0.04129605	0.0415597	0
2019-05-27 12:05:00	0.0415598	0.04136199	0.0415598	0
2019-05-27 12:10:00	0.0412299	0.04136196	0.0412299	0
2019-05-27 12:15:00	0.0415599	0.04139493	0.0415599	0
2019-05-27 12:20:00	0.0412301	0.04139492	0.0412301	0
2019-05-27 12:25:00	0.0415601	0.04139493	0.0415601	0
2019-05-27 12:30:00	0.0409005	0.04136197	0.0409005	0
2019-05-27 12:35:00	0.0412305	0.04136202	0.0412305	0
2019-05-27 12:40:00	0.0412306	0.0413291	0.0412306	0
2019-05-27 12:45:00	0.0415606	0.04136217	0.0415606	0
2019-05-27 12:50:00	0.0412307	0.04132927	0.0412307	0
2019-05-27 12:55:00	0.0415606	0.04132935	0.0415606	0
2019-05-27 13:00:00	0.0415606	0.04136242	0.0415606	0
2019-05-27 13:05:00	0.0412307	0.0413295	0.0412307	0
2019-05-27 13:10:00	0.0415603	0.04136252	0.0415603	0
2019-05-27 13:15:00	0.0415601	0.04136252	0.0415601	0
2019-05-27 13:20:00	0.0412301	0.04139548	0.0412301	0
2019-05-27 13:25:00	0.0415599	0.04142842	0.0415599	0
2019-05-27 13:30:00	0.04123	0.04142836	0.04123	0
2019-05-27 13:35:00	0.0415599	0.04142829	0.0415599	0
2019-05-27 13:40:00	0.04156	0.04146122	0.04156	0
2019-05-27 13:45:00	0.0412303	0.04142819	0.0412303	0
2019-05-27 13:50:00	0.0412304	0.04139517	0.0412304	0
2019-05-27 13:55:00	0.0412306	0.04139516	0.0412306	0
2019-05-27 14:00:00	0.0412307	0.0413622	0.0412307	0
2019-05-27 14:05:00	0.0412307	0.04132926	0.0412307	0
2019-05-27 14:10:00	0.0412306	0.04132931	0.0412306	0
2019-05-27 14:15:00	0.0415603	0.04132935	0.0415603	0
2019-05-27 14:20:00	0.0415601	0.04136236	0.0415601	0
2019-05-27 14:25:00	0.0412301	0.04132938	0.0412301	0
2019-05-27 14:30:00	0.0415598	0.04132936	0.0415598	0
2019-05-27 14:35:00	0.0415596	0.04136229	0.0415596	0
2019-05-27 14:40:00	0.0415596	0.04139521	0.0415596	0
2019-05-27 14:45:00	0.0415596	0.04142811	0.0415596	0
2019-05-27 14:50:00	0.0415597	0.04146101	0.0415597	0
2019-05-27 14:55:00	0.0415598	0.04149392	0.0415598	0
2019-05-27 15:00:00	0.0412301	0.04149387	0.0412301	0
2019-05-27 15:05:00	0.0412303	0.04146087	0.0412303	0
2019-05-27 15:10:00	0.0412304	0.0414279	0.0412304	0
2019-05-27 15:15:00	0.0412304	0.04142793	0.0412304	0
2019-05-27 15:20:00	0.0412305	0.041395	0.0412305	0
2019-05-27 15:25:00	0.0412305	0.04136209	0.0412305	0
2019-05-27 15:30:00	0.0412306	0.04132919	0.0412306	0
2019-05-27 15:35:00	0.0412307	0.0412963	0.0412307	0
2019-05-27 15:40:00	0.0412307	0.0412634	0.0412307	0
2019-05-27 15:45:00	0.0412307	0.04123049	0.0412307	0
2019-05-27 15:50:00	0.0415605	0.04126353	0.0415605	0
2019-05-27 15:55:00	0.0415605	0.04129655	0.0415605	0
2019-05-27 16:00:00	0.0415605	0.04132956	0.0415605	0
2019-05-27 16:05:00	0.0412305	0.04132957	0.0412305	0
2019-05-27 16:10:00	0.0412304	0.04132956	0.0412304	0
2019-05-27 16:15:00	0.0412301	0.04132952	0.0412301	0
2019-05-27 16:20:00	0.0412297	0.04132943	0.0412297	0
2019-05-27 16:25:00	0.0412294	0.0413293	0.0412294	0
2019-05-27 16:30:00	0.0412291	0.04132914	0.0412291	0
2019-05-27 16:35:00	0.0412289	0.04132896	0.0412289	0
2019-05-27 16:40:00	0.0412287	0.04129578	0.0412287	0
2019-05-27 16:45:00	0.0412286	0.04126259	0.0412286	0
2019-05-27 16:50:00	0.0415584	0.04126238	0.0415584	0
2019-05-27 16:55:00	0.0408987	0.0412292	0.0408987	0
2019-05-27 17:00:00	0.0412284	0.041229	0.0412284	0
2019-05-27 17:05:00	0.0412283	0.04122882	0.0412283	0
2019-05-27 17:10:00	0.0412282	0.04122867	0.0412282	0
2019-05-27 17:15:00	0.0412282	0.04122855	0.0412282	0
2019-05-27 17:20:00	0.041558	0.04126144	0.041558	0
2019-05-27 17:25:00	0.0415581	0.04129436	0.0415581	0
2019-05-27 17:30:00	0.0412284	0.04129433	0.0412284	0
2019-05-27 17:35:00	0.0412286	0.04129433	0.0412286	0
2019-05-27 17:40:00	0.0412287	0.04126136	0.0412287	0
2019-05-27 17:45:00	0.0412289	0.04129438	0.0412289	0
2019-05-27 17:50:00	0.0412289	0.04129443	0.0412289	0
2019-05-27 17:55:00	0.0412289	0.04129449	0.0412289	0
2019-05-27 18:00:00	0.0415587	0.04132754	0.0415587	0
2019-05-27 18:05:00	0.0412288	0.0413276	0.0412288	0
2019-05-27 18:10:00	0.0412288	0.04129468	0.0412288	0
2019-05-27 18:15:00	0.0412288	0.04126175	0.0412288	0
2019-05-27 18:20:00	0.0412288	0.04126179	0.0412288	0
2019-05-27 18:25:00	0.0415587	0.0412948	0.0415587	0
2019-05-27 18:30:00	0.041229	0.04129483	0.041229	0
2019-05-27 18:35:00	0.041559	0.04132784	0.041559	0
2019-05-27 18:40:00	0.0415592	0.04136087	0.0415592	0
2019-05-27 18:45:00	0.0415594	0.04139392	0.0415594	0
2019-05-27 18:50:00	0.0412298	0.04136103	0.0412298	0
2019-05-27 18:55:00	0.04123	0.04136115	0.04123	0
2019-05-27 19:00:00	0.0415601	0.04139428	0.0415601	0
2019-05-27 19:05:00	0.0415602	0.04142742	0.0415602	0
2019-05-27 19:10:00	0.0415602	0.04146056	0.0415602	0
2019-05-27 19:15:00	0.0415602	0.04146071	0.0415602	0
2019-05-27 19:20:00	0.0415602	0.04149383	0.0415602	0
2019-05-27 19:25:00	0.0412304	0.04146097	0.0412304	0
2019-05-27 19:30:00	0.0415603	0.04146108	0.0415603	0
2019-05-27 19:35:00	0.0412305	0.04142819	0.0412305	0
2019-05-27 19:40:00	0.0412306	0.04142827	0.0412306	0
2019-05-27 19:45:00	0.0412307	0.04142834	0.0412307	0
2019-05-27 19:50:00	0.0412308	0.04139541	0.0412308	0
2019-05-27 19:55:00	0.0412308	0.04136247	0.0412308	0
2019-05-27 20:00:00	0.0412309	0.04132954	0.0412309	0
2019-05-27 20:05:00	0.0412308	0.0412966	0.0412308	0
2019-05-27 20:10:00	0.0412307	0.04126365	0.0412307	0
2019-05-27 20:15:00	0.0412306	0.04126367	0.0412306	0
2019-05-27 20:20:00	0.0412305	0.04123069	0.0412305	0
2019-05-27 20:25:00	0.0412305	0.04123069	0.0412305	0
2019-05-27 20:30:00	0.0412305	0.04123068	0.0412305	0
2019-05-27 20:35:00	0.0409006	0.04119767	0.0409006	0
2019-05-27 20:40:00	0.0412305	0.04119764	0.0412305	0
2019-05-27 20:45:00	0.0412305	0.04119761	0.0412305	0
2019-05-27 20:50:00	0.0412305	0.04119757	0.0412305	0
2019-05-27 20:55:00	0.0412305	0.04119754	0.0412305	0
2019-05-27 21:00:00	0.0412305	0.04119752	0.0412305	0
2019-05-27 21:05:00	0.0412305	0.04119751	0.0412305	0
2019-05-27 21:10:00	0.0412305	0.04119751	0.0412305	0
2019-05-27 21:15:00	0.0415603	0.04123049	0.0415603	0
2019-05-27 21:20:00	0.0415603	0.04126347	0.0415603	0
2019-05-27 21:25:00	0.0415603	0.04132944	0.0415603	0
2019-05-27 21:30:00	0.0412304	0.04132943	0.0412304	0
2019-05-27 21:35:00	0.0415603	0.04136241	0.0415603	0
2019-05-27 21:40:00	0.0415603	0.04139539	0.0415603	0
2019-05-27 21:45:00	0.0412303	0.04139537	0.0412303	0
2019-05-27 21:50:00	0.0412302	0.04139534	0.0412302	0
2019-05-27 21:55:00	0.0412301	0.0413953	0.0412301	0
2019-05-27 22:00:00	0.0412299	0.04139524	0.0412299	0
2019-05-27 22:05:00	0.0412297	0.04136218	0.0412297	0
2019-05-27 22:10:00	0.0412296	0.04132911	0.0412296	0
2019-05-27 22:15:00	0.0412296	0.04129604	0.0412296	0
2019-05-27 22:20:00	0.0412297	0.04129597	0.0412297	0
2019-05-27 22:25:00	0.0412298	0.04126292	0.0412298	0
2019-05-27 22:30:00	0.04123	0.04122989	0.04123	0
2019-05-27 22:35:00	0.0409003	0.04119689	0.0409003	0
2019-05-27 22:40:00	0.0409005	0.04116392	0.0409005	0
2019-05-27 22:45:00	0.0412305	0.04116396	0.0412305	0
2019-05-27 22:50:00	0.0415605	0.04119702	0.0415605	0
2019-05-27 22:55:00	0.0412306	0.04119711	0.0412306	0
2019-05-27 23:00:00	0.0415605	0.0412302	0.0415605	0
2019-05-27 23:05:00	0.0412306	0.0412303	0.0412306	0
2019-05-27 23:10:00	0.0412305	0.04123038	0.0412305	0
2019-05-27 23:15:00	0.0412304	0.04123044	0.0412304	0
2019-05-27 23:20:00	0.0412303	0.04123047	0.0412303	0
2019-05-27 23:25:00	0.0415601	0.04129645	0.0415601	0
2019-05-27 23:30:00	0.0412302	0.04132942	0.0412302	0
2019-05-27 23:35:00	0.0412301	0.04132938	0.0412301	0
2019-05-27 23:40:00	0.04123	0.04129633	0.04123	0
2019-05-27 23:45:00	0.0412298	0.04129625	0.0412298	0
2019-05-27 23:50:00	0.0412296	0.04126316	0.0412296	0
2019-05-27 23:55:00	0.0412295	0.04126305	0.0412295	0
2019-05-28 00:00:00	0.0415594	0.04129594	0.0415594	0
2019-05-28 00:05:00	0.0415595	0.04132885	0.0415595	0
2019-05-28 00:10:00	0.0412298	0.0413288	0.0412298	0
2019-05-28 00:15:00	0.0415598	0.04132877	0.0415598	0
2019-05-28 00:20:00	0.04156	0.04136175	0.04156	0
2019-05-28 00:25:00	0.0412303	0.04136177	0.0412303	0
2019-05-28 00:30:00	0.0415604	0.04139481	0.0415604	0
2019-05-28 00:35:00	0.0415605	0.04142788	0.0415605	0
2019-05-28 00:40:00	0.0415606	0.04146098	0.0415606	0
2019-05-28 00:45:00	0.0412308	0.04146111	0.0412308	0
2019-05-28 00:50:00	0.0412308	0.04142825	0.0412308	0
2019-05-28 00:55:00	0.0412307	0.04139537	0.0412307	0
2019-05-28 01:00:00	0.0412306	0.04139545	0.0412306	0
2019-05-28 01:05:00	0.0409007	0.04132954	0.0409007	0
2019-05-28 01:10:00	0.0412305	0.04129659	0.0412305	0
2019-05-28 01:15:00	0.0412305	0.04129661	0.0412305	0
2019-05-28 01:20:00	0.0412305	0.04126362	0.0412305	0
2019-05-28 01:25:00	0.0412305	0.04123062	0.0412305	0
2019-05-28 01:30:00	0.0412305	0.04119761	0.0412305	0
2019-05-28 01:35:00	0.0412305	0.04119758	0.0412305	0
2019-05-28 01:40:00	0.0412306	0.04119756	0.0412306	0
2019-05-28 01:45:00	0.0415605	0.04123054	0.0415605	0
2019-05-28 01:50:00	0.0415606	0.04126354	0.0415606	0
2019-05-28 01:55:00	0.0412307	0.04129654	0.0412307	0
2019-05-28 02:00:00	0.0415606	0.04132955	0.0415606	0
2019-05-28 02:05:00	0.0415606	0.04136256	0.0415606	0
2019-05-28 02:10:00	0.0412307	0.04136258	0.0412307	0
2019-05-28 02:15:00	0.0412307	0.0413626	0.0412307	0
2019-05-28 02:20:00	0.0412307	0.04136262	0.0412307	0
2019-05-28 02:25:00	0.0412306	0.04136263	0.0412306	0
2019-05-28 02:30:00	0.0415604	0.04139561	0.0415604	0
2019-05-28 02:35:00	0.0415603	0.04139559	0.0415603	0
2019-05-28 02:40:00	0.0415603	0.04139556	0.0415603	0
2019-05-28 02:45:00	0.0415603	0.04142852	0.0415603	0
2019-05-28 02:50:00	0.0415603	0.04142849	0.0415603	0
2019-05-28 02:55:00	0.0415604	0.04142847	0.0415604	0
2019-05-28 03:00:00	0.0415604	0.04146144	0.0415604	0
2019-05-28 03:05:00	0.0415604	0.04149441	0.0415604	0
2019-05-28 03:10:00	0.0415603	0.04152737	0.0415603	0
2019-05-28 03:15:00	0.0412304	0.04152735	0.0412304	0
2019-05-28 03:20:00	0.0415602	0.04152733	0.0415602	0
2019-05-28 03:25:00	0.0412303	0.04149433	0.0412303	0
2019-05-28 03:30:00	0.0415601	0.04149431	0.0415601	0
2019-05-28 03:35:00	0.0412302	0.0414613	0.0412302	0
2019-05-28 03:40:00	0.0412303	0.0414283	0.0412303	0
2019-05-28 03:45:00	0.0412303	0.04139529	0.0412303	0
2019-05-28 03:50:00	0.0415602	0.04139527	0.0415602	0
2019-05-28 03:55:00	0.0415602	0.04139525	0.0415602	0
2019-05-28 04:00:00	0.0412303	0.04136225	0.0412303	0
2019-05-28 04:05:00	0.0412302	0.04136223	0.0412302	0
2019-05-28 04:10:00	0.0412301	0.04132922	0.0412301	0
2019-05-28 04:15:00	0.04123	0.04132919	0.04123	0
2019-05-28 04:20:00	0.04123	0.04129618	0.04123	0
2019-05-28 04:25:00	0.0412299	0.04129615	0.0412299	0
2019-05-28 04:30:00	0.0415598	0.0413291	0.0415598	0
2019-05-28 04:35:00	0.04123	0.04132907	0.04123	0
2019-05-28 04:40:00	0.0415599	0.04132904	0.0415599	0
2019-05-28 04:45:00	0.04156	0.04132902	0.04156	0
2019-05-28 04:50:00	0.0415601	0.041362	0.0415601	0
2019-05-28 04:55:00	0.0415601	0.04139499	0.0415601	0
2019-05-28 05:00:00	0.0415602	0.041428	0.0415602	0
2019-05-28 05:05:00	0.0412305	0.04142805	0.0412305	0
2019-05-28 05:10:00	0.0412305	0.0414281	0.0412305	0
2019-05-28 05:15:00	0.0415604	0.04146115	0.0415604	0
2019-05-28 05:20:00	0.0415603	0.0414612	0.0415603	0
2019-05-28 05:25:00	0.0415602	0.04149422	0.0415602	0
2019-05-28 05:30:00	0.0415601	0.04149424	0.0415601	0
2019-05-28 05:35:00	0.04156	0.04149424	0.04156	0
2019-05-28 05:40:00	0.0415599	0.04149422	0.0415599	0
2019-05-28 05:45:00	0.0415598	0.04149419	0.0415598	0
2019-05-28 05:50:00	0.0415598	0.04149415	0.0415598	0
2019-05-28 05:55:00	0.20615	0.0579861	0.20615	0
2019-05-28 06:00:00	0.186689	0.07253195	0.186689	0
2019-05-28 06:05:00	0.18405	0.08678091	0.18405	0
2019-05-28 06:10:00	0.182401	0.10086498	0.182401	0
2019-05-28 06:15:00	0.181411	0.11485006	0.181411	0
2019-05-28 06:20:00	0.180091	0.12870315	0.180091	0
2019-05-28 06:25:00	0.179762	0.14252335	0.179762	0
2019-05-28 06:30:00	0.178442	0.15621156	0.178442	0
2019-05-28 06:35:00	0.177453	0.16980088	0.177453	0
2019-05-28 06:40:00	0.177453	0.1833902	0.177453	0
2019-05-28 06:45:00	0.176794	0.1804546	0.176794	0
2019-05-28 06:50:00	0.176135	0.1793992	0.176135	0
2019-05-28 06:55:00	0.176135	0.1786077	0.176135	0
2019-05-28 07:00:00	0.175805	0.1779481	0.175805	0
2019-05-28 07:05:00	0.175474	0.1773544	0.175474	0
2019-05-28 07:10:00	0.174814	0.1768267	0.174814	0
2019-05-28 07:15:00	0.174813	0.1763318	0.174813	0
2019-05-28 07:20:00	0.174813	0.1759689	0.174813	0
2019-05-28 07:25:00	0.174483	0.1756719	0.174483	0
2019-05-28 07:30:00	0.174482	0.1753748	0.174482	0
2019-05-28 07:35:00	0.174151	0.1751105	0.174151	0
2019-05-28 07:40:00	0.17382	0.174879	0.17382	0
2019-05-28 07:45:00	0.17415	0.1746805	0.17415	0
2019-05-28 07:50:00	0.173489	0.1744489	0.173489	0
2019-05-28 07:55:00	0.173819	0.1742834	0.173819	0
2019-05-28 08:00:00	0.174479	0.1742499	0.174479	0
2019-05-28 08:05:00	0.174479	0.1742165	0.174479	0
2019-05-28 08:10:00	0.17481	0.1742162	0.17481	0
2019-05-28 08:15:00	0.17481	0.1742489	0.17481	0
2019-05-28 08:20:00	0.17514	0.1743147	0.17514	0
2019-05-28 08:25:00	0.1758	0.1744796	0.1758	0
2019-05-28 08:30:00	0.17613	0.1747106	0.17613	0
2019-05-28 08:35:00	0.17712	0.1750076	0.17712	0
2019-05-28 08:40:00	0.17778	0.1754367	0.17778	0
2019-05-28 08:45:00	0.178771	0.1759319	0.178771	0
2019-05-28 08:50:00	0.180091	0.1764931	0.180091	0
2019-05-28 08:55:00	0.18141	0.1771862	0.18141	0
2019-05-28 09:00:00	0.18372	0.1780772	0.18372	0
2019-05-28 09:05:00	0.185039	0.1791001	0.185039	0
2019-05-28 09:10:00	0.186689	0.180255	0.186689	0
2019-05-28 09:15:00	0.189328	0.1816078	0.189328	0
2019-05-28 09:20:00	0.191637	0.1831585	0.191637	0
2019-05-28 09:25:00	0.193286	0.1847751	0.193286	0
2019-05-28 09:30:00	0.195924	0.1865895	0.195924	0
2019-05-28 09:35:00	0.198563	0.1885687	0.198563	0
2019-05-28 09:40:00	0.201861	0.1907457	0.201861	0
2019-05-28 09:45:00	0.206148	0.1932195	0.206148	0
2019-05-28 09:50:00	0.210436	0.1958911	0.210436	0
2019-05-28 09:55:00	0.214723	0.1988595	0.214723	0
2019-05-28 10:00:00	0.21967	0.2021576	0.21967	0
2019-05-28 10:05:00	0.225607	0.2057855	0.225607	0
2019-05-28 10:10:00	0.229895	0.2096113	0.229895	0
2019-05-28 10:15:00	0.235832	0.2138659	0.235832	0
2019-05-28 10:20:00	0.24045	0.2183185	0.24045	0
2019-05-28 10:25:00	0.247047	0.2231669	0.247047	0
2019-05-28 10:30:00	0.251005	0.2280813	0.251005	0
2019-05-28 10:35:00	0.259251	0.2333916	0.259251	0
2019-05-28 10:40:00	0.263868	0.2387348	0.263868	0
2019-05-28 10:45:00	0.267166	0.2439791	0.267166	0
2019-05-28 10:50:00	0.273102	0.2493223	0.273102	0
2019-05-28 10:55:00	0.278379	0.2545995	0.278379	0
2019-05-28 11:00:00	0.287614	0.2603714	0.287614	0
2019-05-28 11:05:00	0.292561	0.2660443	0.292561	0
2019-05-28 11:10:00	0.297838	0.2717831	0.297838	0
2019-05-28 11:15:00	0.304765	0.2775549	0.304765	0
2019-05-28 11:20:00	0.311362	0.2835906	0.311362	0
2019-05-28 11:25:00	0.313671	0.2890326	0.313671	0
2019-05-28 11:30:00	0.320597	0.2947055	0.320597	0
2019-05-28 11:35:00	0.327193	0.3007082	0.327193	0
2019-05-28 11:40:00	0.332469	0.3066449	0.332469	0
2019-05-28 11:45:00	0.339394	0.3127464	0.339394	0
2019-05-28 11:50:00	0.346979	0.3186829	0.346979	0
2019-05-28 11:55:00	0.351267	0.3245535	0.351267	0
2019-05-28 12:00:00	0.357864	0.3305561	0.357864	0
2019-05-28 12:05:00	0.364791	0.3365587	0.364791	0
2019-05-28 12:10:00	0.371718	0.3425943	0.371718	0
2019-05-28 12:15:00	0.375017	0.3487289	0.375017	0
2019-05-28 12:20:00	0.381614	0.3548306	0.381614	0
2019-05-28 12:25:00	0.389529	0.3610642	0.389529	0
2019-05-28 12:30:00	0.396454	0.3674627	0.396454	0
2019-05-28 12:35:00	0.4014	0.3736633	0.4014	0
2019-05-28 12:40:00	0.409315	0.3798969	0.409315	0
2019-05-28 12:45:00	0.413602	0.3861304	0.413602	0
2019-05-28 12:50:00	0.420858	0.3924298	0.420858	0
2019-05-28 12:55:00	0.426135	0.3985642	0.426135	0
2019-05-28 13:00:00	0.433392	0.4047316	0.433392	0
2019-05-28 13:05:00	0.438341	0.411064	0.438341	0
2019-05-28 13:10:00	0.446259	0.4175285	0.446259	0
2019-05-28 13:15:00	0.451538	0.4237294	0.451538	0
2019-05-28 13:20:00	0.457477	0.4298317	0.457477	0
2019-05-28 13:25:00	0.463086	0.4360003	0.463086	0
2019-05-28 13:30:00	0.470014	0.4420702	0.470014	0
2019-05-28 13:35:00	0.475292	0.4482392	0.475292	0
2019-05-28 13:40:00	0.48057	0.4542104	0.48057	0
2019-05-28 13:45:00	0.487498	0.4603467	0.487498	0
2019-05-28 13:50:00	0.492776	0.4662851	0.492776	0
2019-05-28 13:55:00	0.498713	0.4723223	0.498713	0
2019-05-28 14:00:00	0.505971	0.4782935	0.505971	0
2019-05-28 14:05:00	0.511904	0.4843301	0.511904	0
2019-05-28 14:10:00	0.517838	0.4903662	0.517838	0
2019-05-28 14:15:00	0.524105	0.4964681	0.524105	0
2019-05-28 14:20:00	0.530373	0.502504	0.530373	0
2019-05-28 14:25:00	0.536306	0.5086054	0.536306	0
2019-05-28 14:30:00	0.542573	0.5148057	0.542573	0
2019-05-28 14:35:00	0.548178	0.5208737	0.548178	0
2019-05-28 14:40:00	0.554446	0.5270407	0.554446	0
2019-05-28 14:45:00	0.560713	0.5332407	0.560713	0
2019-05-28 14:50:00	0.566647	0.5393083	0.566647	0
2019-05-28 14:55:00	0.573247	0.5454426	0.573247	0
2019-05-28 15:00:00	0.579843	0.5516431	0.579843	0
2019-05-28 15:05:00	0.586444	0.557877	0.586444	0
2019-05-28 15:10:00	0.591725	0.5640122	0.591725	0
2019-05-28 15:15:00	0.598326	0.5702142	0.598326	0
2019-05-28 15:20:00	0.603603	0.5763172	0.603603	0
2019-05-28 15:25:00	0.610203	0.5825197	0.610203	0
2019-05-28 15:30:00	0.617461	0.5888212	0.617461	0
2019-05-28 15:35:00	0.622733	0.5950232	0.622733	0
2019-05-28 15:40:00	0.627676	0.6011261	0.627676	0
2019-05-28 15:45:00	0.634929	0.6072943	0.634929	0
2019-05-28 15:50:00	0.641853	0.6134953	0.641853	0
2019-05-28 15:55:00	0.646801	0.619531	0.646801	0
2019-05-28 16:00:00	0.653397	0.6256982	0.653397	0
2019-05-28 16:05:00	0.660321	0.6318977	0.660321	0
2019-05-28 16:10:00	0.665269	0.6380643	0.665269	0
2019-05-28 16:15:00	0.672193	0.6442633	0.672193	0
2019-05-28 16:20:00	0.677475	0.6502647	0.677475	0
2019-05-28 16:25:00	0.684071	0.6563985	0.684071	0
2019-05-28 16:30:00	0.690671	0.662698	0.690671	0
2019-05-28 16:35:00	0.695943	0.6687994	0.695943	0
2019-05-28 16:40:00	0.703201	0.6749342	0.703201	0
2019-05-28 16:45:00	0.709468	0.6812009	0.709468	0
2019-05-28 16:50:00	0.715407	0.6874019	0.715407	0
2019-05-28 16:55:00	0.722002	0.69357	0.722002	0
2019-05-28 17:00:00	0.728603	0.6999034	0.728603	0
2019-05-28 17:05:00	0.734542	0.7061383	0.734542	0
2019-05-28 17:10:00	0.740809	0.7124717	0.740809	0
2019-05-28 17:15:00	0.747733	0.7188379	0.747733	0
2019-05-28 17:20:00	0.753996	0.7251704	0.753996	0
2019-05-28 17:25:00	0.760591	0.7316352	0.760591	0
2019-05-28 17:30:00	0.767182	0.7380333	0.767182	0
2019-05-28 17:35:00	0.77444	0.7445305	0.77444	0
2019-05-28 17:40:00	0.780374	0.7510272	0.780374	0
2019-05-28 17:45:00	0.786964	0.7575234	0.786964	0
2019-05-28 17:50:00	0.79356	0.7640191	0.79356	0
2019-05-28 17:55:00	0.800156	0.7705805	0.800156	0
2019-05-28 18:00:00	0.80708	0.7772076	0.80708	0
2019-05-28 18:05:00	0.813681	0.7838024	0.813681	0
2019-05-28 18:10:00	0.820277	0.7904305	0.820277	0
2019-05-28 18:15:00	0.827534	0.7971248	0.827534	0
2019-05-28 18:20:00	0.833802	0.8037868	0.833802	0
2019-05-28 18:25:00	0.840726	0.8104154	0.840726	0
2019-05-28 18:30:00	0.847327	0.8171107	0.847327	0
2019-05-28 18:35:00	0.853922	0.8238065	0.853922	0
2019-05-28 18:40:00	0.860847	0.8305352	0.860847	0
2019-05-28 18:45:00	0.867447	0.8372643	0.867447	0
2019-05-28 18:50:00	0.874043	0.8439606	0.874043	0
2019-05-28 18:55:00	0.880972	0.8506897	0.880972	0
2019-05-28 19:00:00	0.887568	0.8574188	0.887568	0
2019-05-28 19:05:00	0.894826	0.864148	0.894826	0
2019-05-28 19:10:00	0.901422	0.87091	0.901422	0
2019-05-28 19:15:00	0.908351	0.8776725	0.908351	0
2019-05-28 19:20:00	0.915275	0.8844673	0.915275	0
2019-05-28 19:25:00	0.922199	0.891295	0.922199	0
2019-05-28 19:30:00	0.928795	0.8980898	0.928795	0
2019-05-28 19:35:00	0.935719	0.904917	0.935719	0
2019-05-28 19:40:00	0.942644	0.9117771	0.942644	0
2019-05-28 19:45:00	0.949563	0.9186362	0.949563	0
2019-05-28 19:50:00	0.956816	0.925561	0.956816	0
2019-05-28 19:55:00	0.963407	0.9324191	0.963407	0
2019-05-28 20:00:00	0.970331	0.93931	0.970331	0
2019-05-28 20:05:00	0.977584	0.9462333	0.977584	0
2019-05-28 20:10:00	0.984508	0.9531566	0.984508	0
2019-05-28 20:15:00	0.991427	0.9600794	0.991427	0
2019-05-28 20:20:00	0.998028	0.9670027	0.998028	0
2019-05-28 20:25:00	1.00528	0.9739588	1.00528	0
2019-05-28 20:30:00	1.01254	0.9809484	1.01254	0
2019-05-28 20:35:00	1.01914	0.9879061	1.01914	0
2019-05-28 20:40:00	1.02641	0.9948655	1.02641	0
2019-05-28 20:45:00	1.03367	1.0018918	1.03367	0
2019-05-28 20:50:00	1.04028	1.0088867	1.04028	0
2019-05-28 20:55:00	1.04754	1.0158823	1.04754	0
2019-05-28 21:00:00	1.0548	1.0229115	1.0548	0
2019-05-28 21:05:00	1.06205	1.0299738	1.06205	0
2019-05-28 21:10:00	1.06931	1.037102	1.06931	0
2019-05-28 21:15:00	1.0759	1.044164	1.0759	0
2019-05-28 21:20:00	1.08348	1.051258	1.08348	0
2019-05-28 21:25:00	1.0904	1.058384	1.0904	0
2019-05-28 21:30:00	1.09732	1.065475	1.09732	0
2019-05-28 21:35:00	1.10457	1.072565	1.10457	0
2019-05-28 21:40:00	1.11149	1.079686	1.11149	0
2019-05-28 21:45:00	1.11842	1.086774	1.11842	0
2019-05-28 21:50:00	1.12568	1.093862	1.12568	0
2019-05-28 21:55:00	1.13261	1.100918	1.13261	0
2019-05-28 22:00:00	1.1402	1.108007	1.1402	0
2019-05-28 22:05:00	1.14713	1.11513	1.14713	0
2019-05-28 22:10:00	1.15407	1.122189	1.15407	0
2019-05-28 22:15:00	1.16167	1.129316	1.16167	0
2019-05-28 22:20:00	1.16827	1.136411	1.16827	0
2019-05-28 22:25:00	1.17488	1.143442	1.17488	0
2019-05-28 22:30:00	1.18247	1.15054	1.18247	0
2019-05-28 22:35:00	1.1894	1.157638	1.1894	0
2019-05-28 22:40:00	1.19633	1.164703	1.19633	0
2019-05-28 22:45:00	1.20359	1.171801	1.20359	0
2019-05-28 22:50:00	1.21052	1.178833	1.21052	0
2019-05-28 22:55:00	1.21777	1.185897	1.21777	0
2019-05-28 23:00:00	1.22404	1.192894	1.22404	0
2019-05-28 23:05:00	1.23163	1.19989	1.23163	0
2019-05-28 23:10:00	1.23888	1.206951	1.23888	0
2019-05-28 23:15:00	1.24514	1.213977	1.24514	0
2019-05-28 23:20:00	1.2524	1.22097	1.2524	0
2019-05-28 23:25:00	1.25932	1.227962	1.25932	0
2019-05-28 23:30:00	1.26591	1.23492	1.26591	0
2019-05-28 23:35:00	1.27283	1.241844	1.27283	0
2019-05-28 23:40:00	1.27909	1.248701	1.27909	0
2019-05-28 23:45:00	1.28634	1.255558	1.28634	0
2019-05-28 23:50:00	1.29294	1.262448	1.29294	0
2019-05-28 23:55:00	1.29986	1.269271	1.29986	0
2019-05-29 00:00:00	1.30613	1.275996	1.30613	0
2019-05-29 00:05:00	1.31339	1.282821	1.31339	0
2019-05-29 00:10:00	1.31967	1.289548	1.31967	0
2019-05-29 00:15:00	1.32594	1.29621	1.32594	0
2019-05-29 00:20:00	1.33287	1.302906	1.33287	0
2019-05-29 00:25:00	1.33914	1.309537	1.33914	0
2019-05-29 00:30:00	1.3454	1.316168	1.3454	0
2019-05-29 00:35:00	1.35166	1.3227	1.35166	0
2019-05-29 00:40:00	1.35826	1.329232	1.35826	0
2019-05-29 00:45:00	1.36452	1.335698	1.36452	0
2019-05-29 00:50:00	1.37079	1.342164	1.37079	0
2019-05-29 00:55:00	1.37673	1.348498	1.37673	0
2019-05-29 01:00:00	1.38332	1.354863	1.38332	0
2019-05-29 01:05:00	1.38926	1.361195	1.38926	0
2019-05-29 01:10:00	1.39487	1.367395	1.39487	0
2019-05-29 01:15:00	1.40113	1.373594	1.40113	0
2019-05-29 01:20:00	1.40706	1.37976	1.40706	0
2019-05-29 01:25:00	1.41332	1.385926	1.41332	0
2019-05-29 01:30:00	1.41893	1.391993	1.41893	0
2019-05-29 01:35:00	1.42486	1.398027	1.42486	0
2019-05-29 01:40:00	1.43047	1.403995	1.43047	0
2019-05-29 01:45:00	1.43641	1.409963	1.43641	0
2019-05-29 01:50:00	1.44169	1.4158	1.44169	0
2019-05-29 01:55:00	1.44762	1.421636	1.44762	0
2019-05-29 02:00:00	1.45323	1.427472	1.45323	0
2019-05-29 02:05:00	1.4585	1.433209	1.4585	0
2019-05-29 02:10:00	1.46411	1.438914	1.46411	0
2019-05-29 02:15:00	1.46938	1.44452	1.46938	0
2019-05-29 02:20:00	1.47466	1.450093	1.47466	0
2019-05-29 02:25:00	1.4806	1.455667	1.4806	0
2019-05-29 02:30:00	1.48588	1.461208	1.48588	0
2019-05-29 02:35:00	1.49083	1.46665	1.49083	0
2019-05-29 02:40:00	1.49578	1.472059	1.49578	0
2019-05-29 02:45:00	1.50073	1.47737	1.50073	0
2019-05-29 02:50:00	1.506	1.482647	1.506	0
2019-05-29 02:55:00	1.51128	1.487925	1.51128	0
2019-05-29 03:00:00	1.51623	1.493137	1.51623	0
2019-05-29 03:05:00	1.52084	1.498283	1.52084	0
2019-05-29 03:10:00	1.52579	1.503396	1.52579	0
2019-05-29 03:15:00	1.53008	1.508344	1.53008	0
2019-05-29 03:20:00	1.53503	1.513259	1.53503	0
2019-05-29 03:25:00	1.53964	1.51814	1.53964	0
2019-05-29 03:30:00	1.54426	1.522988	1.54426	0
2019-05-29 03:35:00	1.54855	1.52777	1.54855	0
2019-05-29 03:40:00	1.55349	1.532519	1.55349	0
2019-05-29 03:45:00	1.55745	1.537136	1.55745	0
2019-05-29 03:50:00	1.56174	1.541687	1.56174	0
2019-05-29 03:55:00	1.56637	1.54624	1.56637	0
2019-05-29 04:00:00	1.57033	1.550694	1.57033	0
2019-05-29 04:05:00	1.57462	1.555148	1.57462	0
2019-05-29 04:10:00	1.57859	1.559504	1.57859	0
2019-05-29 04:15:00	1.58255	1.563795	1.58255	0
2019-05-29 04:20:00	1.58717	1.568086	1.58717	0
2019-05-29 04:25:00	1.59047	1.572278	1.59047	0
2019-05-29 04:30:00	1.59443	1.576372	1.59443	0
2019-05-29 04:35:00	1.59872	1.580499	1.59872	0
2019-05-29 04:40:00	1.60235	1.58456	1.60235	0
2019-05-29 04:45:00	1.60598	1.588521	1.60598	0
2019-05-29 04:50:00	1.60927	1.592415	1.60927	0
2019-05-29 04:55:00	1.6129	1.596243	1.6129	0
2019-05-29 05:00:00	1.61685	1.600069	1.61685	0
2019-05-29 05:05:00	1.62047	1.603861	1.62047	0
2019-05-29 05:10:00	1.62377	1.607521	1.62377	0
2019-05-29 05:15:00	1.6274	1.611214	1.6274	0
2019-05-29 05:20:00	1.63003	1.614774	1.63003	0
2019-05-29 05:25:00	1.63366	1.618268	1.63366	0
2019-05-29 05:30:00	1.63663	1.621696	1.63663	0
2019-05-29 05:35:00	1.64024	1.625122	1.64024	0
2019-05-29 05:40:00	1.64321	1.628516	1.64321	0
2019-05-29 05:45:00	1.64618	1.631844	1.64618	0
2019-05-29 05:50:00	1.64948	1.635107	1.64948	0
2019-05-29 05:55:00	1.65245	1.638305	1.65245	0
2019-05-29 06:00:00	1.65641	1.641569	1.65641	0
2019-05-29 06:05:00	1.65906	1.644735	1.65906	0
2019-05-29 06:10:00	1.66401	1.648133	1.66401	0
2019-05-29 06:15:00	1.66435	1.651202	1.66435	0
2019-05-29 06:20:00	1.66732	1.654271	1.66732	0
2019-05-29 06:25:00	1.67195	1.657442	1.67195	0
2019-05-29 06:30:00	1.67361	1.660482	1.67361	0
2019-05-29 06:35:00	1.67625	1.663489	1.67625	0
2019-05-29 06:40:00	1.67625	1.666166	1.67625	0
2019-05-29 06:45:00	1.68021	1.668942	1.68021	0
2019-05-29 06:50:00	1.68285	1.671586	1.68285	0
2019-05-29 06:55:00	1.68614	1.674294	1.68614	0
2019-05-29 07:00:00	1.68812	1.676705	1.68812	0
2019-05-29 07:05:00	1.69076	1.679346	1.69076	0
2019-05-29 07:10:00	1.69241	1.681855	1.69241	0
2019-05-29 07:15:00	1.69471	1.684131	1.69471	0
2019-05-29 07:20:00	1.69603	1.686373	1.69603	0
2019-05-29 07:25:00	1.69734	1.688482	1.69734	0
2019-05-29 07:30:00	1.70129	1.690986	1.70129	0
2019-05-29 07:35:00	1.70293	1.693258	1.70293	0
2019-05-29 07:40:00	1.70457	1.69543	1.70457	0
2019-05-29 07:45:00	1.70556	1.697372	1.70556	0
2019-05-29 07:50:00	1.7082	1.69938	1.7082	0
2019-05-29 07:55:00	1.71018	1.701322	1.71018	0
2019-05-29 08:00:00	1.71184	1.703265	1.71184	0
2019-05-29 08:05:00	1.71449	1.705243	1.71449	0
2019-05-29 08:10:00	1.71615	1.707255	1.71615	0
2019-05-29 08:15:00	1.71714	1.709235	1.71714	0
2019-05-29 08:20:00	1.71946	1.711052	1.71946	0
2019-05-29 08:25:00	1.72079	1.712838	1.72079	0
2019-05-29 08:30:00	1.72211	1.714592	1.72211	0
2019-05-29 08:35:00	1.72112	1.716148	1.72112	0
2019-05-29 08:40:00	1.72112	1.71744	1.72112	0
2019-05-29 08:45:00	1.72243	1.718665	1.72243	0
2019-05-29 08:50:00	1.7244	1.719921	1.7244	0
2019-05-29 08:55:00	1.72703	1.721175	1.72703	0
2019-05-29 09:00:00	1.729	1.72246	1.729	0
2019-05-29 09:05:00	1.73163	1.723909	1.73163	0
2019-05-29 09:10:00	1.73361	1.725324	1.73361	0
2019-05-29 09:15:00	1.73525	1.72677	1.73525	0
2019-05-29 09:20:00	1.73591	1.72815	1.73591	0
2019-05-29 09:25:00	1.73821	1.729859	1.73821	0
2019-05-29 09:30:00	1.73986	1.731733	1.73986	0
2019-05-29 09:35:00	1.7425	1.73374	1.7425	0
2019-05-29 09:40:00	1.74119	1.735419	1.74119	0
2019-05-29 09:45:00	1.74251	1.736967	1.74251	0
2019-05-29 09:50:00	1.74349	1.738416	1.74349	0
2019-05-29 09:55:00	1.74481	1.739734	1.74481	0
2019-05-29 10:00:00	1.74545	1.740918	1.74545	0
2019-05-29 10:05:00	1.74644	1.742037	1.74644	0
2019-05-29 10:10:00	1.74644	1.74309	1.74644	0
2019-05-29 10:15:00	1.7461	1.743879	1.7461	0
2019-05-29 10:20:00	1.74545	1.744438	1.74545	0
2019-05-29 10:25:00	1.74479	1.744667	1.74479	0
2019-05-29 10:30:00	1.74413	1.744961	1.74413	0
2019-05-29 10:35:00	1.7448	1.74519	1.7448	0
2019-05-29 10:40:00	1.74579	1.74542	1.74579	0
2019-05-29 10:45:00	1.74612	1.745551	1.74612	0
2019-05-29 10:50:00	1.74646	1.745652	1.74646	0
2019-05-29 10:55:00	1.74745	1.745753	1.74745	0
2019-05-29 11:00:00	1.74844	1.745953	1.74844	0
2019-05-29 11:05:00	1.74844	1.746187	1.74844	0
2019-05-29 11:10:00	1.74877	1.746519	1.74877	0
2019-05-29 11:15:00	1.75141	1.747181	1.75141	0
2019-05-29 11:20:00	1.7524	1.748008	1.7524	0
2019-05-29 11:25:00	1.75042	1.74857	1.75042	0
2019-05-29 11:30:00	1.75142	1.749133	1.75142	0
2019-05-29 11:35:00	1.75538	1.750059	1.75538	0
2019-05-29 11:40:00	1.7567	1.751083	1.7567	0
2019-05-29 11:45:00	1.75704	1.752042	1.75704	0
2019-05-29 11:50:00	1.75704	1.752902	1.75704	0
2019-05-29 11:55:00	1.75671	1.753729	1.75671	0
2019-05-29 12:00:00	1.75639	1.754491	1.75639	0
2019-05-29 12:05:00	1.75607	1.754957	1.75607	0
2019-05-29 12:10:00	1.75508	1.755225	1.75508	0
2019-05-29 12:15:00	1.7541	1.755593	1.7541	0
2019-05-29 12:20:00	1.75212	1.755663	1.75212	0
2019-05-29 12:25:00	1.75179	1.755304	1.75179	0
2019-05-29 12:30:00	1.75377	1.755011	1.75377	0
2019-05-29 12:35:00	1.7541	1.754717	1.7541	0
2019-05-29 12:40:00	1.75443	1.754456	1.75443	0
2019-05-29 12:45:00	1.75542	1.754327	1.75542	0
2019-05-29 12:50:00	1.75609	1.754297	1.75609	0
2019-05-29 12:55:00	1.75609	1.754299	1.75609	0
2019-05-29 13:00:00	1.75576	1.754367	1.75576	0
2019-05-29 13:05:00	1.75542	1.754499	1.75542	0
2019-05-29 13:10:00	1.75575	1.754862	1.75575	0
2019-05-29 13:15:00	1.75509	1.755192	1.75509	0
2019-05-29 13:20:00	1.75442	1.755257	1.75442	0
2019-05-29 13:25:00	1.75408	1.755255	1.75408	0
2019-05-29 13:30:00	1.75374	1.755186	1.75374	0
2019-05-29 13:35:00	1.75307	1.754951	1.75307	0
2019-05-29 13:40:00	1.75141	1.754483	1.75141	0
2019-05-29 13:45:00	1.75009	1.753883	1.75009	0
2019-05-29 13:50:00	1.74909	1.753216	1.74909	0
2019-05-29 13:55:00	1.74876	1.75255	1.74876	0
2019-05-29 14:00:00	1.74843	1.751818	1.74843	0
2019-05-29 14:05:00	1.74877	1.751186	1.74877	0
2019-05-29 14:10:00	1.74779	1.750523	1.74779	0
2019-05-29 14:15:00	1.7478	1.749895	1.7478	0
2019-05-29 14:20:00	1.74747	1.749268	1.74747	0
2019-05-29 14:25:00	1.74682	1.748643	1.74682	0
2019-05-29 14:30:00	1.74649	1.748151	1.74649	0
2019-05-29 14:35:00	1.74616	1.747758	1.74616	0
2019-05-29 14:40:00	1.74517	1.747366	1.74517	0
2019-05-29 14:45:00	1.74484	1.746974	1.74484	0
2019-05-29 14:50:00	1.74417	1.746548	1.74417	0
2019-05-29 14:55:00	1.74351	1.746022	1.74351	0
2019-05-29 15:00:00	1.74284	1.745527	1.74284	0
2019-05-29 15:05:00	1.7425	1.744997	1.7425	0
2019-05-29 15:10:00	1.74183	1.744433	1.74183	0
2019-05-29 15:15:00	1.74117	1.743868	1.74117	0
2019-05-29 15:20:00	1.74084	1.743303	1.74084	0
2019-05-29 15:25:00	1.73952	1.742639	1.73952	0
2019-05-29 15:30:00	1.73886	1.742008	1.73886	0
2019-05-29 15:35:00	1.7382	1.741344	1.7382	0
2019-05-29 15:40:00	1.73787	1.740714	1.73787	0
2019-05-29 15:45:00	1.73688	1.740051	1.73688	0
2019-05-29 15:50:00	1.73655	1.739422	1.73655	0
2019-05-29 15:55:00	1.73556	1.738728	1.73556	0
2019-05-29 16:00:00	1.73458	1.738003	1.73458	0
2019-05-29 16:05:00	1.73425	1.737311	1.73425	0
2019-05-29 16:10:00	1.73294	1.736521	1.73294	0
2019-05-29 16:15:00	1.73261	1.73583	1.73261	0
2019-05-29 16:20:00	1.73096	1.73504	1.73096	0
2019-05-29 16:25:00	1.73095	1.734315	1.73095	0
2019-05-29 16:30:00	1.73029	1.733557	1.73029	0
2019-05-29 16:35:00	1.72897	1.732766	1.72897	0
2019-05-29 16:40:00	1.72798	1.731909	1.72798	0
2019-05-29 16:45:00	1.72732	1.731085	1.72732	0
2019-05-29 16:50:00	1.72633	1.73026	1.72633	0
2019-05-29 16:55:00	1.72567	1.729402	1.72567	0
2019-05-29 17:00:00	1.72468	1.728576	1.72468	0
2019-05-29 17:05:00	1.72368	1.727683	1.72368	0
2019-05-29 17:10:00	1.72336	1.726923	1.72336	0
2019-05-29 17:15:00	1.72204	1.726032	1.72204	0
2019-05-29 17:20:00	1.72106	1.725109	1.72106	0
2019-05-29 17:25:00	1.71974	1.724186	1.71974	0
2019-05-29 17:30:00	1.71908	1.723296	1.71908	0
2019-05-29 17:35:00	1.71809	1.722373	1.71809	0
2019-05-29 17:40:00	1.7171	1.72145	1.7171	0
2019-05-29 17:45:00	1.71644	1.720527	1.71644	0
2019-05-29 17:50:00	1.71545	1.719604	1.71545	0
2019-05-29 17:55:00	1.71413	1.718649	1.71413	0
2019-05-29 18:00:00	1.71346	1.717659	1.71346	0
2019-05-29 18:05:00	1.71181	1.716636	1.71181	0
2019-05-29 18:10:00	1.71147	1.715677	1.71147	0
2019-05-29 18:15:00	1.71014	1.714717	1.71014	0
2019-05-29 18:20:00	1.70915	1.713724	1.70915	0
2019-05-29 18:25:00	1.7085	1.712765	1.7085	0
2019-05-29 18:30:00	1.70718	1.711773	1.70718	0
2019-05-29 18:35:00	1.70652	1.710781	1.70652	0
2019-05-29 18:40:00	1.70488	1.709724	1.70488	0
2019-05-29 18:45:00	1.70423	1.708734	1.70423	0
2019-05-29 18:50:00	1.70292	1.70768	1.70292	0
2019-05-29 18:55:00	1.70226	1.706725	1.70226	0
2019-05-29 19:00:00	1.70062	1.70564	1.70062	0
2019-05-29 19:05:00	1.69996	1.704622	1.69996	0
2019-05-29 19:10:00	1.69896	1.703603	1.69896	0
2019-05-29 19:15:00	1.69796	1.702549	1.69796	0
2019-05-29 19:20:00	1.69663	1.701494	1.69663	0
2019-05-29 19:25:00	1.69531	1.700373	1.69531	0
2019-05-29 19:30:00	1.69464	1.699349	1.69464	0
2019-05-29 19:35:00	1.69331	1.698257	1.69331	0
2019-05-29 19:40:00	1.69233	1.697198	1.69233	0
2019-05-29 19:45:00	1.69134	1.696106	1.69134	0
2019-05-29 19:50:00	1.69035	1.695079	1.69035	0
2019-05-29 19:55:00	1.68869	1.693952	1.68869	0
2019-05-29 20:00:00	1.6877	1.692826	1.6877	0
2019-05-29 20:05:00	1.68671	1.691701	1.68671	0
2019-05-29 20:10:00	1.68539	1.690577	1.68539	0
2019-05-29 20:15:00	1.68473	1.689519	1.68473	0
2019-05-29 20:20:00	1.68341	1.688396	1.68341	0
2019-05-29 20:25:00	1.68275	1.68734	1.68275	0
2019-05-29 20:30:00	1.68143	1.68625	1.68143	0
2019-05-29 20:35:00	1.68012	1.685128	1.68012	0
2019-05-29 20:40:00	1.67881	1.683974	1.67881	0
2019-05-29 20:45:00	1.67782	1.682887	1.67782	0
2019-05-29 20:50:00	1.67717	1.681834	1.67717	0
2019-05-29 20:55:00	1.67586	1.680749	1.67586	0
2019-05-29 21:00:00	1.67454	1.679664	1.67454	0
2019-05-29 21:05:00	1.67355	1.678546	1.67355	0
2019-05-29 21:10:00	1.67223	1.677428	1.67223	0
2019-05-29 21:15:00	1.67091	1.676244	1.67091	0
2019-05-29 21:20:00	1.66991	1.675092	1.66991	0
2019-05-29 21:25:00	1.66892	1.673972	1.66892	0
2019-05-29 21:30:00	1.66793	1.672884	1.66793	0
2019-05-29 21:35:00	1.66661	1.671763	1.66661	0
2019-05-29 21:40:00	1.66562	1.670608	1.66562	0
2019-05-29 21:45:00	1.6643	1.669452	1.6643	0
2019-05-29 21:50:00	1.66331	1.668329	1.66331	0
2019-05-29 21:55:00	1.66232	1.667206	1.66232	0
2019-05-29 22:00:00	1.66133	1.666116	1.66133	0
2019-05-29 22:05:00	1.66001	1.665026	1.66001	0
2019-05-29 22:10:00	1.65869	1.663904	1.65869	0
2019-05-29 22:15:00	1.6577	1.662782	1.6577	0
2019-05-29 22:20:00	1.65637	1.661626	1.65637	0
2019-05-29 22:25:00	1.65505	1.66047	1.65505	0
2019-05-29 22:30:00	1.65472	1.65938	1.65472	0
2019-05-29 22:35:00	1.65307	1.658257	1.65307	0
2019-05-29 22:40:00	1.65142	1.657068	1.65142	0
2019-05-29 22:45:00	1.65076	1.655912	1.65076	0
2019-05-29 22:50:00	1.64977	1.654756	1.64977	0
2019-05-29 22:55:00	1.64812	1.653567	1.64812	0
2019-05-29 23:00:00	1.64745	1.652443	1.64745	0
2019-05-29 23:05:00	1.6458	1.651253	1.6458	0
2019-05-29 23:10:00	1.64514	1.65013	1.64514	0
2019-05-29 23:15:00	1.64415	1.64904	1.64415	0
2019-05-29 23:20:00	1.64317	1.647885	1.64317	0
2019-05-29 23:25:00	1.6412	1.646698	1.6412	0
2019-05-29 23:30:00	1.64055	1.645611	1.64055	0
2019-05-29 23:35:00	1.63924	1.644459	1.63924	0
2019-05-29 23:40:00	1.63826	1.643308	1.63826	0
2019-05-29 23:45:00	1.63663	1.642159	1.63663	0
2019-05-29 23:50:00	1.63597	1.641011	1.63597	0
2019-05-29 23:55:00	1.63532	1.639963	1.63532	0
2019-05-30 00:00:00	1.634	1.638849	1.634	0
2019-05-30 00:05:00	1.63269	1.637703	1.63269	0
2019-05-30 00:10:00	1.63203	1.636589	1.63203	0
2019-05-30 00:15:00	1.63005	1.635474	1.63005	0
2019-05-30 00:20:00	1.6294	1.634359	1.6294	0
2019-05-30 00:25:00	1.62875	1.63331	1.62875	0
2019-05-30 00:30:00	1.62743	1.632227	1.62743	0
2019-05-30 00:35:00	1.62611	1.631175	1.62611	0
2019-05-30 00:40:00	1.62513	1.630091	1.62513	0
2019-05-30 00:45:00	1.62414	1.628973	1.62414	0
2019-05-30 00:50:00	1.62347	1.62792	1.62347	0
2019-05-30 00:55:00	1.62182	1.626833	1.62182	0
2019-05-30 01:00:00	1.62083	1.625713	1.62083	0
2019-05-30 01:05:00	1.62049	1.624757	1.62049	0
2019-05-30 01:10:00	1.61883	1.6237	1.61883	0
2019-05-30 01:15:00	1.61751	1.622576	1.61751	0
2019-05-30 01:20:00	1.61619	1.621452	1.61619	0
2019-05-30 01:25:00	1.6152	1.620361	1.6152	0
2019-05-30 01:30:00	1.61422	1.61927	1.61422	0
2019-05-30 01:35:00	1.61356	1.618212	1.61356	0
2019-05-30 01:40:00	1.61224	1.617089	1.61224	0
2019-05-30 01:45:00	1.61093	1.616	1.61093	0
2019-05-30 01:50:00	1.61027	1.614944	1.61027	0
2019-05-30 01:55:00	1.60929	1.613824	1.60929	0
2019-05-30 02:00:00	1.6083	1.612771	1.6083	0
2019-05-30 02:05:00	1.60699	1.611719	1.60699	0
2019-05-30 02:10:00	1.606	1.6107	1.606	0
2019-05-30 02:15:00	1.60501	1.609681	1.60501	0
2019-05-30 02:20:00	1.60435	1.608694	1.60435	0
2019-05-30 02:25:00	1.60302	1.60764	1.60302	0
2019-05-30 02:30:00	1.6017	1.606586	1.6017	0
2019-05-30 02:35:00	1.60103	1.605596	1.60103	0
2019-05-30 02:40:00	1.60037	1.604606	1.60037	0
2019-05-30 02:45:00	1.59905	1.603582	1.59905	0
2019-05-30 02:50:00	1.59773	1.602525	1.59773	0
2019-05-30 02:55:00	1.59674	1.6015	1.59674	0
2019-05-30 03:00:00	1.59608	1.600508	1.59608	0
2019-05-30 03:05:00	1.5951	1.599517	1.5951	0
2019-05-30 03:10:00	1.59379	1.598461	1.59379	0
2019-05-30 03:15:00	1.5928	1.597439	1.5928	0
2019-05-30 03:20:00	1.59149	1.596418	1.59149	0
2019-05-30 03:25:00	1.59117	1.595432	1.59117	0
2019-05-30 03:30:00	1.58985	1.59438	1.58985	0
2019-05-30 03:35:00	1.58853	1.593328	1.58853	0
2019-05-30 03:40:00	1.58787	1.592342	1.58787	0
2019-05-30 03:45:00	1.5872	1.591388	1.5872	0
2019-05-30 03:50:00	1.58587	1.590367	1.58587	0
2019-05-30 03:55:00	1.58454	1.589311	1.58454	0
2019-05-30 04:00:00	1.5842	1.588352	1.5842	0
2019-05-30 04:05:00	1.58287	1.587359	1.58287	0
2019-05-30 04:10:00	1.58221	1.586431	1.58221	0
2019-05-30 04:15:00	1.58122	1.585436	1.58122	0
2019-05-30 04:20:00	1.5799	1.584441	1.5799	0
2019-05-30 04:25:00	1.57957	1.583545	1.57957	0
2019-05-30 04:30:00	1.57858	1.582616	1.57858	0
2019-05-30 04:35:00	1.57727	1.581623	1.57727	0
2019-05-30 04:40:00	1.57661	1.580697	1.57661	0
2019-05-30 04:45:00	1.57563	1.579806	1.57563	0
2019-05-30 04:50:00	1.57432	1.578818	1.57432	0
2019-05-30 04:55:00	1.57399	1.57793	1.57399	0
2019-05-30 05:00:00	1.573	1.577009	1.573	0
2019-05-30 05:05:00	1.57168	1.576055	1.57168	0
2019-05-30 05:10:00	1.57136	1.575201	1.57136	0
2019-05-30 05:15:00	1.57037	1.574281	1.57037	0
2019-05-30 05:20:00	1.56938	1.573361	1.56938	0
2019-05-30 05:25:00	1.56873	1.572507	1.56873	0
2019-05-30 05:30:00	1.5674	1.571586	1.5674	0
2019-05-30 05:35:00	1.5664	1.570663	1.5664	0
2019-05-30 05:40:00	1.56606	1.569837	1.56606	0
2019-05-30 05:45:00	1.56704	1.569142	1.56704	0
2019-05-30 05:50:00	1.56834	1.568676	1.56834	0
2019-05-30 05:55:00	1.56537	1.568045	1.56537	0
2019-05-30 06:00:00	1.56503	1.567412	1.56503	0
2019-05-30 06:05:00	1.56271	1.566646	1.56271	0
2019-05-30 06:10:00	1.56073	1.565781	1.56073	0
2019-05-30 06:15:00	1.55975	1.564883	1.55975	0
2019-05-30 06:20:00	1.56074	1.564217	1.56074	0
2019-05-30 06:25:00	1.56041	1.563618	1.56041	0
2019-05-30 06:30:00	1.55778	1.56279	1.55778	0
2019-05-30 06:35:00	1.55712	1.561798	1.55712	0
2019-05-30 06:40:00	1.55548	1.560512	1.55548	0
2019-05-30 06:45:00	1.5535	1.559325	1.5535	0
2019-05-30 06:50:00	1.55285	1.558107	1.55285	0
2019-05-30 06:55:00	1.5522	1.557056	1.5522	0
2019-05-30 07:00:00	1.55154	1.556137	1.55154	0
2019-05-30 07:05:00	1.55089	1.555251	1.55089	0
2019-05-30 07:10:00	1.55056	1.554233	1.55056	0
2019-05-30 07:15:00	1.54957	1.553149	1.54957	0
2019-05-30 07:20:00	1.5489	1.552261	1.5489	0
2019-05-30 07:25:00	1.54824	1.551373	1.54824	0
2019-05-30 07:30:00	1.54758	1.550583	1.54758	0
2019-05-30 07:35:00	1.5479	1.550023	1.5479	0
2019-05-30 07:40:00	1.5469	1.549428	1.5469	0
2019-05-30 07:45:00	1.54623	1.548831	1.54623	0
2019-05-30 07:50:00	1.54557	1.548234	1.54557	0
2019-05-30 07:55:00	1.54426	1.547571	1.54426	0
2019-05-30 08:00:00	1.54326	1.546841	1.54326	0
2019-05-30 08:05:00	1.54261	1.546145	1.54261	0
2019-05-30 08:10:00	1.54229	1.545484	1.54229	0
2019-05-30 08:15:00	1.54097	1.544757	1.54097	0
2019-05-30 08:20:00	1.53999	1.543998	1.53999	0
2019-05-30 08:25:00	1.54	1.543208	1.54	0
2019-05-30 08:30:00	1.53968	1.542486	1.53968	0
2019-05-30 08:35:00	1.53869	1.541732	1.53869	0
2019-05-30 08:40:00	1.5377	1.540945	1.5377	0
2019-05-30 08:45:00	1.53737	1.540256	1.53737	0
2019-05-30 08:50:00	1.53671	1.539601	1.53671	0
2019-05-30 08:55:00	1.53572	1.538912	1.53572	0
2019-05-30 09:00:00	1.53506	1.538189	1.53506	0
2019-05-30 09:05:00	1.53506	1.537598	1.53506	0
2019-05-30 09:10:00	1.53373	1.536972	1.53373	0
2019-05-30 09:15:00	1.53307	1.536279	1.53307	0
2019-05-30 09:20:00	1.53241	1.535552	1.53241	0
2019-05-30 09:25:00	1.53208	1.534891	1.53208	0
2019-05-30 09:30:00	1.53142	1.534263	1.53142	0
2019-05-30 09:35:00	1.53109	1.533635	1.53109	0
2019-05-30 09:40:00	1.53109	1.533073	1.53109	0
2019-05-30 09:45:00	1.52977	1.532478	1.52977	0
2019-05-30 09:50:00	1.52912	1.531884	1.52912	0
2019-05-30 09:55:00	1.52813	1.531191	1.52813	0
2019-05-30 10:00:00	1.52747	1.530565	1.52747	0
2019-05-30 10:05:00	1.52681	1.529939	1.52681	0
2019-05-30 10:10:00	1.52648	1.529346	1.52648	0
2019-05-30 10:15:00	1.52582	1.52872	1.52582	0
2019-05-30 10:20:00	1.52516	1.528094	1.52516	0
2019-05-30 10:25:00	1.52483	1.527468	1.52483	0
2019-05-30 10:30:00	1.52417	1.526776	1.52417	0
2019-05-30 10:35:00	1.52385	1.526184	1.52385	0
2019-05-30 10:40:00	1.52318	1.52559	1.52318	0
2019-05-30 10:45:00	1.52253	1.52503	1.52253	0
2019-05-30 10:50:00	1.52187	1.52447	1.52187	0
2019-05-30 10:55:00	1.52121	1.52391	1.52121	0
2019-05-30 11:00:00	1.52121	1.523383	1.52121	0
2019-05-30 11:05:00	1.52055	1.522856	1.52055	0
2019-05-30 11:10:00	1.51956	1.522296	1.51956	0
2019-05-30 11:15:00	1.51956	1.521769	1.51956	0
2019-05-30 11:20:00	1.51923	1.521275	1.51923	0
2019-05-30 11:25:00	1.51856	1.520746	1.51856	0
2019-05-30 11:30:00	1.51823	1.520251	1.51823	0
2019-05-30 11:35:00	1.51757	1.519755	1.51757	0
2019-05-30 11:40:00	1.51724	1.519292	1.51724	0
2019-05-30 11:45:00	1.51658	1.518829	1.51658	0
2019-05-30 11:50:00	1.51593	1.518301	1.51593	0
2019-05-30 11:55:00	1.51593	1.517839	1.51593	0
2019-05-30 12:00:00	1.51527	1.51741	1.51527	0
2019-05-30 12:05:00	1.51495	1.516949	1.51495	0
2019-05-30 12:10:00	1.51396	1.516422	1.51396	0
2019-05-30 12:15:00	1.51396	1.515962	1.51396	0
2019-05-30 12:20:00	1.51363	1.515502	1.51363	0
2019-05-30 12:25:00	1.5133	1.515075	1.5133	0
2019-05-30 12:30:00	1.51231	1.514582	1.51231	0
2019-05-30 12:35:00	1.51199	1.514123	1.51199	0
2019-05-30 12:40:00	1.51133	1.513663	1.51133	0
2019-05-30 12:45:00	1.51134	1.513204	1.51134	0
2019-05-30 12:50:00	1.51068	1.512745	1.51068	0
2019-05-30 12:55:00	1.51003	1.512253	1.51003	0
2019-05-30 13:00:00	1.51234	1.512091	1.51234	0
2019-05-30 13:05:00	1.51233	1.511928	1.51233	0
2019-05-30 13:10:00	1.50969	1.511534	1.50969	0
2019-05-30 13:15:00	1.50804	1.511008	1.50804	0
2019-05-30 13:20:00	1.5077	1.510547	1.5077	0
2019-05-30 13:25:00	1.50671	1.510019	1.50671	0
2019-05-30 13:30:00	1.50704	1.50959	1.50704	0
2019-05-30 13:35:00	1.50637	1.509093	1.50637	0
2019-05-30 13:40:00	1.50604	1.508629	1.50604	0
2019-05-30 13:45:00	1.50604	1.50823	1.50604	0
2019-05-30 13:50:00	1.50604	1.5076	1.50604	0
2019-05-30 13:55:00	1.50539	1.506906	1.50539	0
2019-05-30 14:00:00	1.50474	1.506411	1.50474	0
2019-05-30 14:05:00	1.50441	1.506048	1.50441	0
2019-05-30 14:10:00	1.50408	1.505686	1.50408	0
2019-05-30 14:15:00	1.50408	1.505423	1.50408	0
2019-05-30 14:20:00	1.50375	1.505094	1.50375	0
2019-05-30 14:25:00	1.50309	1.504766	1.50309	0
2019-05-30 14:30:00	1.50309	1.504471	1.50309	0
2019-05-30 14:35:00	1.50276	1.504143	1.50276	0
2019-05-30 14:40:00	1.50243	1.503782	1.50243	0
2019-05-30 14:45:00	1.5021	1.503453	1.5021	0
2019-05-30 14:50:00	1.5021	1.503189	1.5021	0
2019-05-30 14:55:00	1.50144	1.502892	1.50144	0
2019-05-30 15:00:00	1.50143	1.502627	1.50143	0
2019-05-30 15:05:00	1.50043	1.502262	1.50043	0
2019-05-30 15:10:00	1.50042	1.501929	1.50042	0
2019-05-30 15:15:00	1.50041	1.501661	1.50041	0
2019-05-30 15:20:00	1.50041	1.501393	1.50041	0
2019-05-30 15:25:00	1.50008	1.501125	1.50008	0
2019-05-30 15:30:00	1.49975	1.500857	1.49975	0
2019-05-30 15:35:00	1.49942	1.500589	1.49942	0
2019-05-30 15:40:00	1.4991	1.500289	1.4991	0
2019-05-30 15:45:00	1.49877	1.500022	1.49877	0
2019-05-30 15:50:00	1.49844	1.499723	1.49844	0
2019-05-30 15:55:00	1.49811	1.499491	1.49811	0
2019-05-30 16:00:00	1.49778	1.499227	1.49778	0
2019-05-30 16:05:00	1.49745	1.498931	1.49745	0
2019-05-30 16:10:00	1.49779	1.498669	1.49779	0
2019-05-30 16:15:00	1.49746	1.498407	1.49746	0
2019-05-30 16:20:00	1.49681	1.498113	1.49681	0
2019-05-30 16:25:00	1.49682	1.497853	1.49682	0
2019-05-30 16:30:00	1.49682	1.497625	1.49682	0
2019-05-30 16:35:00	1.49683	1.497431	1.49683	0
2019-05-30 16:40:00	1.49584	1.497171	1.49584	0
2019-05-30 16:45:00	1.49617	1.496977	1.49617	0
2019-05-30 16:50:00	1.49584	1.496783	1.49584	0
2019-05-30 16:55:00	1.4955	1.496588	1.4955	0
2019-05-30 17:00:00	1.49517	1.496326	1.49517	0
2019-05-30 17:05:00	1.49516	1.496096	1.49516	0
2019-05-30 17:10:00	1.49483	1.495898	1.49483	0
2019-05-30 17:15:00	1.49483	1.495699	1.49483	0
2019-05-30 17:20:00	1.49516	1.495533	1.49516	0
2019-05-30 17:25:00	1.4945	1.4953	1.4945	0
2019-05-30 17:30:00	1.4945	1.495166	1.4945	0
2019-05-30 17:35:00	1.49417	1.494966	1.49417	0
2019-05-30 17:40:00	1.49383	1.494765	1.49383	0
2019-05-30 17:45:00	1.49383	1.494598	1.49383	0
2019-05-30 17:50:00	1.4935	1.494431	1.4935	0
2019-05-30 17:55:00	1.49383	1.494298	1.49383	0
2019-05-30 18:00:00	1.49351	1.494166	1.49351	0
2019-05-30 18:05:00	1.49318	1.494001	1.49318	0
2019-05-30 18:10:00	1.49318	1.493803	1.49318	0
2019-05-30 18:15:00	1.49319	1.493672	1.49319	0
2019-05-30 18:20:00	1.49253	1.493475	1.49253	0
2019-05-30 18:25:00	1.49253	1.493311	1.49253	0
2019-05-30 18:30:00	1.49254	1.493182	1.49254	0
2019-05-30 18:35:00	1.49254	1.493053	1.49254	0
2019-05-30 18:40:00	1.49287	1.49299	1.49287	0
2019-05-30 18:45:00	1.49222	1.492829	1.49222	0
2019-05-30 18:50:00	1.49254	1.492732	1.49254	0
2019-05-30 18:55:00	1.49254	1.492668	1.49254	0
2019-05-30 19:00:00	1.49188	1.492538	1.49188	0
2019-05-30 19:05:00	1.4922	1.492439	1.4922	0
2019-05-30 19:10:00	1.49186	1.492372	1.49186	0
2019-05-30 19:15:00	1.49218	1.492337	1.49218	0
2019-05-30 19:20:00	1.49152	1.492235	1.49152	0
2019-05-30 19:25:00	1.49184	1.492165	1.49184	0
2019-05-30 19:30:00	1.49217	1.492095	1.49217	0
2019-05-30 19:35:00	1.49184	1.492057	1.49184	0
2019-05-30 19:40:00	1.49151	1.491954	1.49151	0
2019-05-30 19:45:00	1.49085	1.491785	1.49085	0
2019-05-30 19:50:00	1.49119	1.491716	1.49119	0
2019-05-30 19:55:00	1.49086	1.491582	1.49086	0
2019-05-30 20:00:00	1.49086	1.491482	1.49086	0
2019-05-30 20:05:00	1.49087	1.491351	1.49087	0
2019-05-30 20:10:00	1.49087	1.491286	1.49087	0
2019-05-30 20:15:00	1.49088	1.49119	1.49088	0
2019-05-30 20:20:00	1.49088	1.491061	1.49088	0
2019-05-30 20:25:00	1.49088	1.490965	1.49088	0
2019-05-30 20:30:00	1.49088	1.490902	1.49088	0
2019-05-30 20:35:00	1.49089	1.490906	1.49089	0
2019-05-30 20:40:00	1.49089	1.490876	1.49089	0
2019-05-30 20:45:00	1.49056	1.490846	1.49056	0
2019-05-30 20:50:00	1.4909	1.49085	1.4909	0
2019-05-30 20:55:00	1.4909	1.490853	1.4909	0
2019-05-30 21:00:00	1.49057	1.490823	1.49057	0
2019-05-30 21:05:00	1.4909	1.490825	1.4909	0
2019-05-30 21:10:00	1.49123	1.49086	1.49123	0
2019-05-30 21:15:00	1.49123	1.490895	1.49123	0
2019-05-30 21:20:00	1.4909	1.490897	1.4909	0
2019-05-30 21:25:00	1.4909	1.490898	1.4909	0
2019-05-30 21:30:00	1.4909	1.490899	1.4909	0
2019-05-30 21:35:00	1.49089	1.490932	1.49089	0
2019-05-30 21:40:00	1.49121	1.490963	1.49121	0
2019-05-30 21:45:00	1.4912	1.490993	1.4912	0
2019-05-30 21:50:00	1.49119	1.491055	1.49119	0
2019-05-30 21:55:00	1.49118	1.491083	1.49118	0
2019-05-30 22:00:00	1.49084	1.491044	1.49084	0
2019-05-30 22:05:00	1.49084	1.491005	1.49084	0
2019-05-30 22:10:00	1.49117	1.491032	1.49117	0
2019-05-30 22:15:00	1.49117	1.491059	1.49117	0
2019-05-30 22:20:00	1.49149	1.491118	1.49149	0
2019-05-30 22:25:00	1.49117	1.491146	1.49117	0
2019-05-30 22:30:00	1.49183	1.491208	1.49183	0
2019-05-30 22:35:00	1.49217	1.491305	1.49217	0
2019-05-30 22:40:00	1.49184	1.49137	1.49184	0
2019-05-30 22:45:00	1.49185	1.491437	1.49185	0
2019-05-30 22:50:00	1.49185	1.491538	1.49185	0
2019-05-30 22:55:00	1.49219	1.491673	1.49219	0
2019-05-30 23:00:00	1.49219	1.491775	1.49219	0
2019-05-30 23:05:00	1.49219	1.491877	1.49219	0
2019-05-30 23:10:00	1.49252	1.49198	1.49252	0
2019-05-30 23:15:00	1.49251	1.492114	1.49251	0
2019-05-30 23:20:00	1.49218	1.492149	1.49218	0
2019-05-30 23:25:00	1.49283	1.492215	1.49283	0
2019-05-30 23:30:00	1.4925	1.492281	1.4925	0
2019-05-30 23:35:00	1.49249	1.492345	1.49249	0
2019-05-30 23:40:00	1.49249	1.492409	1.49249	0
2019-05-30 23:45:00	1.49282	1.492472	1.49282	0
2019-05-30 23:50:00	1.49348	1.492601	1.49348	0
2019-05-30 23:55:00	1.49348	1.49273	1.49348	0
2019-05-31 00:00:00	1.49315	1.492793	1.49315	0
2019-05-31 00:05:00	1.49348	1.49289	1.49348	0
2019-05-31 00:10:00	1.49348	1.49302	1.49348	0
2019-05-31 00:15:00	1.49381	1.493118	1.49381	0
2019-05-31 00:20:00	1.49414	1.493282	1.49414	0
2019-05-31 00:25:00	1.49413	1.493446	1.49413	0
2019-05-31 00:30:00	1.49478	1.493675	1.49478	0
2019-05-31 00:35:00	1.49444	1.493837	1.49444	0
2019-05-31 00:40:00	1.49411	1.4939	1.49411	0
2019-05-31 00:45:00	1.49476	1.494028	1.49476	0
2019-05-31 00:50:00	1.49476	1.494189	1.49476	0
2019-05-31 00:55:00	1.49477	1.494318	1.49477	0
2019-05-31 01:00:00	1.49477	1.494447	1.49477	0
2019-05-31 01:05:00	1.4951	1.494576	1.4951	0
2019-05-31 01:10:00	1.49543	1.494705	1.49543	0
2019-05-31 01:15:00	1.49543	1.494835	1.49543	0
2019-05-31 01:20:00	1.49576	1.494933	1.49576	0
2019-05-31 01:25:00	1.49609	1.495098	1.49609	0
2019-05-31 01:30:00	1.49609	1.495296	1.49609	0
2019-05-31 01:35:00	1.49643	1.495463	1.49643	0
2019-05-31 01:40:00	1.49643	1.49563	1.49643	0
2019-05-31 01:45:00	1.49677	1.49583	1.49677	0
2019-05-31 01:50:00	1.49678	1.496031	1.49678	0
2019-05-31 01:55:00	1.49711	1.496232	1.49711	0
2019-05-31 02:00:00	1.49744	1.496433	1.49744	0
2019-05-31 02:05:00	1.49744	1.496634	1.49744	0
2019-05-31 02:10:00	1.49777	1.496835	1.49777	0
2019-05-31 02:15:00	1.49777	1.497003	1.49777	0
2019-05-31 02:20:00	1.4981	1.497204	1.4981	0
2019-05-31 02:25:00	1.49875	1.497436	1.49875	0
2019-05-31 02:30:00	1.49875	1.497668	1.49875	0
2019-05-31 02:35:00	1.49907	1.497898	1.49907	0
2019-05-31 02:40:00	1.49907	1.498127	1.49907	0
2019-05-31 02:45:00	1.49973	1.498389	1.49973	0
2019-05-31 02:50:00	1.50006	1.498651	1.50006	0
2019-05-31 02:55:00	1.50006	1.498913	1.50006	0
2019-05-31 03:00:00	1.50007	1.499143	1.50007	0
2019-05-31 03:05:00	1.5004	1.499406	1.5004	0
2019-05-31 03:10:00	1.50074	1.49967	1.50074	0
2019-05-31 03:15:00	1.5014	1.499935	1.5014	0
2019-05-31 03:20:00	1.5014	1.5002	1.5014	0
2019-05-31 03:25:00	1.5014	1.500433	1.5014	0
2019-05-31 03:30:00	1.50173	1.500699	1.50173	0
2019-05-31 03:35:00	1.50207	1.500933	1.50207	0
2019-05-31 03:40:00	1.5024	1.501167	1.5024	0
2019-05-31 03:45:00	1.50306	1.501467	1.50306	0
2019-05-31 03:50:00	1.50273	1.501733	1.50273	0
2019-05-31 03:55:00	1.50306	1.501999	1.50306	0
2019-05-31 04:00:00	1.50339	1.502264	1.50339	0
2019-05-31 04:05:00	1.50405	1.502529	1.50405	0
2019-05-31 04:10:00	1.50405	1.502794	1.50405	0
2019-05-31 04:15:00	1.50438	1.503092	1.50438	0
2019-05-31 04:20:00	1.50471	1.50339	1.50471	0
2019-05-31 04:25:00	1.50536	1.503719	1.50536	0
2019-05-31 04:30:00	1.50536	1.504015	1.50536	0
2019-05-31 04:35:00	1.50536	1.504245	1.50536	0
2019-05-31 04:40:00	1.50601	1.504573	1.50601	0
2019-05-31 04:45:00	1.50634	1.504901	1.50634	0
2019-05-31 04:50:00	1.50667	1.505229	1.50667	0
2019-05-31 04:55:00	1.50666	1.50549	1.50666	0
2019-05-31 05:00:00	1.50765	1.50585	1.50765	0
2019-05-31 05:05:00	1.50797	1.506209	1.50797	0
2019-05-31 05:10:00	1.50797	1.506535	1.50797	0
2019-05-31 05:15:00	1.50829	1.506828	1.50829	0
2019-05-31 05:20:00	1.50861	1.507153	1.50861	0
2019-05-31 05:25:00	1.50927	1.507544	1.50927	0
2019-05-31 05:30:00	1.5096	1.507903	1.5096	0
2019-05-31 05:35:00	1.51026	1.508295	1.51026	0
2019-05-31 05:40:00	1.51059	1.508687	1.51059	0
2019-05-31 05:45:00	1.51059	1.50908	1.51059	0
2019-05-31 05:50:00	1.51125	1.50944	1.51125	0
2019-05-31 05:55:00	1.51257	1.5099	1.51257	0
2019-05-31 06:00:00	1.5129	1.510393	1.5129	0
2019-05-31 06:05:00	1.51191	1.510755	1.51191	0
2019-05-31 06:10:00	1.51224	1.511118	1.51224	0
2019-05-31 06:15:00	1.51323	1.511514	1.51323	0
2019-05-31 06:20:00	1.51357	1.511911	1.51357	0
2019-05-31 06:25:00	1.51389	1.512274	1.51389	0
2019-05-31 06:30:00	1.51423	1.512638	1.51423	0
2019-05-31 06:35:00	1.51456	1.513035	1.51456	0
2019-05-31 06:40:00	1.51523	1.513433	1.51523	0
2019-05-31 06:45:00	1.5159	1.513766	1.5159	0
2019-05-31 06:50:00	1.51624	1.5141	1.51624	0
2019-05-31 06:55:00	1.51658	1.514567	1.51658	0
2019-05-31 07:00:00	1.51691	1.515034	1.51691	0
2019-05-31 07:05:00	1.51725	1.515436	1.51725	0
2019-05-31 07:10:00	1.51757	1.515836	1.51757	0
2019-05-31 07:15:00	1.51823	1.51627	1.51823	0
2019-05-31 07:20:00	1.51889	1.516736	1.51889	0
2019-05-31 07:25:00	1.51889	1.517169	1.51889	0
2019-05-31 07:30:00	1.51954	1.5176	1.51954	0
2019-05-31 07:35:00	1.52086	1.518096	1.52086	0
2019-05-31 07:40:00	1.52382	1.518854	1.52382	0
2019-05-31 07:45:00	1.52546	1.519742	1.52546	0
2019-05-31 07:50:00	1.52414	1.520465	1.52414	0
2019-05-31 07:55:00	1.5248	1.52122	1.5248	0
2019-05-31 08:00:00	1.52513	1.521976	1.52513	0
2019-05-31 08:05:00	1.52645	1.522798	1.52645	0
2019-05-31 08:10:00	1.52612	1.523521	1.52612	0
2019-05-31 08:15:00	1.52382	1.524014	1.52382	0
2019-05-31 08:20:00	1.52349	1.524409	1.52349	0
2019-05-31 08:25:00	1.52349	1.524672	1.52349	0
2019-05-31 08:30:00	1.52415	1.524705	1.52415	0
2019-05-31 08:35:00	1.52482	1.524641	1.52482	0
2019-05-31 08:40:00	1.52581	1.524808	1.52581	0
2019-05-31 08:45:00	1.52615	1.524943	1.52615	0
2019-05-31 08:50:00	1.52648	1.525078	1.52648	0
2019-05-31 08:55:00	1.52748	1.525181	1.52748	0
2019-05-31 09:00:00	1.52782	1.525351	1.52782	0
2019-05-31 09:05:00	1.52882	1.525851	1.52882	0
2019-05-31 09:10:00	1.52915	1.526417	1.52915	0
2019-05-31 09:15:00	1.52949	1.527017	1.52949	0
2019-05-31 09:20:00	1.53015	1.527617	1.53015	0
2019-05-31 09:25:00	1.53114	1.528249	1.53114	0
2019-05-31 09:30:00	1.53113	1.528781	1.53113	0
2019-05-31 09:35:00	1.53212	1.529378	1.53212	0
2019-05-31 09:40:00	1.53244	1.529974	1.53244	0
2019-05-31 09:45:00	1.53309	1.530535	1.53309	0
2019-05-31 09:50:00	1.53375	1.531128	1.53375	0
2019-05-31 09:55:00	1.5344	1.531686	1.5344	0
2019-05-31 10:00:00	1.53473	1.532244	1.53473	0
2019-05-31 10:05:00	1.53572	1.532867	1.53572	0
2019-05-31 10:10:00	1.53604	1.533456	1.53604	0
2019-05-31 10:15:00	1.53703	1.534045	1.53703	0
2019-05-31 10:20:00	1.53736	1.534668	1.53736	0
2019-05-31 10:25:00	1.53802	1.535258	1.53802	0
2019-05-31 10:30:00	1.53836	1.53585	1.53836	0
2019-05-31 10:35:00	1.53901	1.536442	1.53901	0
2019-05-31 10:40:00	1.53968	1.537035	1.53968	0
2019-05-31 10:45:00	1.53967	1.537562	1.53967	0
2019-05-31 10:50:00	1.54065	1.538154	1.54065	0
2019-05-31 10:55:00	1.54131	1.538713	1.54131	0
2019-05-31 11:00:00	1.5423	1.539339	1.5423	0
2019-05-31 11:05:00	1.54263	1.539899	1.54263	0
2019-05-31 11:10:00	1.54362	1.540525	1.54362	0
2019-05-31 11:15:00	1.54493	1.541216	1.54493	0
2019-05-31 11:20:00	1.54625	1.542005	1.54625	0
2019-05-31 11:25:00	1.54658	1.542762	1.54658	0
2019-05-31 11:30:00	1.54626	1.54342	1.54626	0
2019-05-31 11:35:00	1.54726	1.544179	1.54726	0
2019-05-31 11:40:00	1.5466	1.544774	1.5466	0
2019-05-31 11:45:00	1.54693	1.545336	1.54693	0
2019-05-31 11:50:00	1.5476	1.545866	1.5476	0
2019-05-31 11:55:00	1.54891	1.546494	1.54891	0
2019-05-31 12:00:00	1.54925	1.547057	1.54925	0
2019-05-31 12:05:00	1.55024	1.547588	1.55024	0
2019-05-31 12:10:00	1.55156	1.548119	1.55156	0
2019-05-31 12:15:00	1.55255	1.548716	1.55255	0
2019-05-31 12:20:00	1.55421	1.549511	1.55421	0
2019-05-31 12:25:00	1.55553	1.550338	1.55553	0
2019-05-31 12:30:00	1.55586	1.551264	1.55586	0
2019-05-31 12:35:00	1.55619	1.55219	1.55619	0
2019-05-31 12:40:00	1.55685	1.553115	1.55685	0
2019-05-31 12:45:00	1.55784	1.554008	1.55784	0
2019-05-31 12:50:00	1.55817	1.5549	1.55817	0
2019-05-31 12:55:00	1.55916	1.555792	1.55916	0
2019-05-31 13:00:00	1.55981	1.556617	1.55981	0
2019-05-31 13:05:00	1.55914	1.557276	1.55914	0
2019-05-31 13:10:00	1.55979	1.557834	1.55979	0
2019-05-31 13:15:00	1.56077	1.558358	1.56077	0
2019-05-31 13:20:00	1.56077	1.558849	1.56077	0
2019-05-31 13:25:00	1.56142	1.559372	1.56142	0
2019-05-31 13:30:00	1.56242	1.559929	1.56242	0
2019-05-31 13:35:00	1.56341	1.560486	1.56341	0
2019-05-31 13:40:00	1.56408	1.561077	1.56408	0
2019-05-31 13:45:00	1.56507	1.561668	1.56507	0
2019-05-31 13:50:00	1.56605	1.562292	1.56605	0
2019-05-31 13:55:00	1.56704	1.563082	1.56704	0
2019-05-31 14:00:00	1.56769	1.563872	1.56769	0
2019-05-31 14:05:00	1.56867	1.564662	1.56867	0
2019-05-31 14:10:00	1.56965	1.56555	1.56965	0
2019-05-31 14:15:00	1.5703	1.566438	1.5703	0
2019-05-31 14:20:00	1.57129	1.567325	1.57129	0
2019-05-31 14:25:00	1.57195	1.568179	1.57195	0
2019-05-31 14:30:00	1.57261	1.569032	1.57261	0
2019-05-31 14:35:00	1.57393	1.569918	1.57393	0
2019-05-31 14:40:00	1.57426	1.570739	1.57426	0
2019-05-31 14:45:00	1.57524	1.571559	1.57524	0
2019-05-31 14:50:00	1.57623	1.572413	1.57623	0
2019-05-31 14:55:00	1.57689	1.573235	1.57689	0
2019-05-31 15:00:00	1.57788	1.574058	1.57788	0
2019-05-31 15:05:00	1.57821	1.574849	1.57821	0
2019-05-31 15:10:00	1.5792	1.57564	1.5792	0
2019-05-31 15:15:00	1.58052	1.576497	1.58052	0
2019-05-31 15:20:00	1.58085	1.577321	1.58085	0
2019-05-31 15:25:00	1.58218	1.578146	1.58218	0
2019-05-31 15:30:00	1.58317	1.579037	1.58317	0
2019-05-31 15:35:00	1.58416	1.579929	1.58416	0
2019-05-31 15:40:00	1.58483	1.580789	1.58483	0
2019-05-31 15:45:00	1.58582	1.581682	1.58582	0
2019-05-31 15:50:00	1.58714	1.582608	1.58714	0
2019-05-31 15:55:00	1.58747	1.583534	1.58747	0
2019-05-31 16:00:00	1.58846	1.58446	1.58846	0
2019-05-31 16:05:00	1.58978	1.585386	1.58978	0
2019-05-31 16:10:00	1.59011	1.586312	1.59011	0
2019-05-31 16:15:00	1.59109	1.587203	1.59109	0
2019-05-31 16:20:00	1.59241	1.588127	1.59241	0
2019-05-31 16:25:00	1.5934	1.589051	1.5934	0
2019-05-31 16:30:00	1.59373	1.589941	1.59373	0
2019-05-31 16:35:00	1.59504	1.590863	1.59504	0
2019-05-31 16:40:00	1.5957	1.591719	1.5957	0
2019-05-31 16:45:00	1.59735	1.592707	1.59735	0
2019-05-31 16:50:00	1.59769	1.59363	1.59769	0
2019-05-31 16:55:00	1.59902	1.594554	1.59902	0
2019-05-31 17:00:00	1.60034	1.595577	1.60034	0
2019-05-31 17:05:00	1.60068	1.596536	1.60068	0
2019-05-31 17:10:00	1.602	1.597495	1.602	0
2019-05-31 17:15:00	1.603	1.598455	1.603	0
2019-05-31 17:20:00	1.60433	1.599515	1.60433	0
2019-05-31 17:25:00	1.60466	1.600477	1.60466	0
2019-05-31 17:30:00	1.60598	1.601505	1.60598	0
2019-05-31 17:35:00	1.60697	1.602467	1.60697	0
2019-05-31 17:40:00	1.60828	1.603526	1.60828	0
2019-05-31 17:45:00	1.6096	1.604584	1.6096	0
2019-05-31 17:50:00	1.61025	1.605575	1.61025	0
2019-05-31 17:55:00	1.61091	1.606598	1.61091	0
2019-05-31 18:00:00	1.61223	1.607621	1.61223	0
2019-05-31 18:05:00	1.61355	1.608676	1.61355	0
2019-05-31 18:10:00	1.61454	1.609697	1.61454	0
2019-05-31 18:15:00	1.61619	1.61085	1.61619	0
2019-05-31 18:20:00	1.61652	1.611904	1.61652	0
2019-05-31 18:25:00	1.61751	1.612958	1.61751	0
2019-05-31 18:30:00	1.61882	1.614012	1.61882	0
2019-05-31 18:35:00	1.62013	1.615065	1.62013	0
2019-05-31 18:40:00	1.62111	1.616151	1.62111	0
2019-05-31 18:45:00	1.6221	1.61727	1.6221	0
2019-05-31 18:50:00	1.62309	1.618356	1.62309	0
2019-05-31 18:55:00	1.62407	1.619408	1.62407	0
2019-05-31 19:00:00	1.62539	1.620493	1.62539	0
2019-05-31 19:05:00	1.6267	1.621544	1.6267	0
2019-05-31 19:10:00	1.62802	1.622694	1.62802	0
2019-05-31 19:15:00	1.62901	1.623844	1.62901	0
2019-05-31 19:20:00	1.63066	1.625028	1.63066	0
2019-05-31 19:25:00	1.63131	1.626146	1.63131	0
2019-05-31 19:30:00	1.6323	1.627265	1.6323	0
2019-05-31 19:35:00	1.63362	1.628417	1.63362	0
2019-05-31 19:40:00	1.6346	1.629568	1.6346	0
2019-05-31 19:45:00	1.63591	1.630752	1.63591	0
2019-05-31 19:50:00	1.63723	1.631936	1.63723	0
2019-05-31 19:55:00	1.63855	1.633121	1.63855	0
2019-05-31 20:00:00	1.63987	1.634306	1.63987	0
2019-05-31 20:05:00	1.64054	1.635459	1.64054	0
2019-05-31 20:10:00	1.6422	1.636613	1.6422	0
2019-05-31 20:15:00	1.6432	1.637802	1.6432	0
2019-05-31 20:20:00	1.64453	1.639025	1.64453	0
2019-05-31 20:25:00	1.64584	1.640247	1.64584	0
2019-05-31 20:30:00	1.64716	1.641503	1.64716	0
2019-05-31 20:35:00	1.64847	1.642759	1.64847	0
2019-05-31 20:40:00	1.64978	1.644014	1.64978	0
2019-05-31 20:45:00	1.6511	1.645269	1.6511	0
2019-05-31 20:50:00	1.65241	1.646523	1.65241	0
2019-05-31 20:55:00	1.6534	1.647809	1.6534	0
2019-05-31 21:00:00	1.65505	1.649094	1.65505	0
2019-05-31 21:05:00	1.65637	1.650411	1.65637	0
2019-05-31 21:10:00	1.65737	1.651695	1.65737	0
2019-05-31 21:15:00	1.65869	1.65298	1.65869	0
2019-05-31 21:20:00	1.66034	1.654298	1.66034	0
2019-05-31 21:25:00	1.66166	1.655617	1.66166	0
2019-05-31 21:30:00	1.66365	1.657004	1.66365	0
2019-05-31 21:35:00	1.66431	1.658325	1.66431	0
2019-05-31 21:40:00	1.66597	1.659681	1.66597	0
2019-05-31 21:45:00	1.66697	1.661038	1.66697	0
2019-05-31 21:50:00	1.66862	1.662395	1.66862	0
2019-05-31 21:55:00	1.67028	1.663786	1.67028	0
2019-05-31 22:00:00	1.6716	1.665209	1.6716	0
2019-05-31 22:05:00	1.67292	1.666632	1.67292	0
2019-05-31 22:10:00	1.67424	1.668022	1.67424	0
2019-05-31 22:15:00	1.6759	1.669446	1.6759	0
2019-05-31 22:20:00	1.67722	1.670803	1.67722	0
2019-05-31 22:25:00	1.67886	1.672258	1.67886	0
2019-05-31 22:30:00	1.68018	1.673679	1.68018	0
2019-05-31 22:35:00	1.68183	1.675165	1.68183	0
2019-05-31 22:40:00	1.68348	1.676651	1.68348	0
2019-05-31 22:45:00	1.6848	1.678103	1.6848	0
2019-05-31 22:50:00	1.68644	1.679587	1.68644	0
2019-05-31 22:55:00	1.68776	1.681071	1.68776	0
2019-05-31 23:00:00	1.68908	1.682555	1.68908	0
2019-05-31 23:05:00	1.69139	1.684104	1.69139	0
2019-05-31 23:10:00	1.69271	1.685653	1.69271	0
2019-05-31 23:15:00	1.69436	1.687203	1.69436	0
2019-05-31 23:20:00	1.69535	1.68872	1.69535	0
2019-05-31 23:25:00	1.69765	1.690302	1.69765	0
2019-05-31 23:30:00	1.69929	1.691883	1.69929	0
2019-05-31 23:35:00	1.7006	1.693463	1.7006	0
2019-05-31 23:40:00	1.70224	1.695043	1.70224	0
2019-05-31 23:45:00	1.70355	1.696622	1.70355	0
2019-05-31 23:50:00	1.70585	1.698299	1.70585	0
2019-05-31 23:55:00	1.70716	1.699876	1.70716	0
2019-06-01 00:00:00	1.70847	1.701452	1.70847	0
2019-06-01 00:05:00	1.71077	1.703093	1.71077	0
2019-06-01 00:10:00	1.71209	1.704767	1.71209	0
2019-06-01 00:15:00	1.71374	1.706376	1.71374	0
2019-06-01 00:20:00	1.71605	1.708052	1.71605	0
2019-06-01 00:25:00	1.7177	1.709762	1.7177	0
2019-06-01 00:30:00	1.71936	1.711474	1.71936	0
2019-06-01 00:35:00	1.72168	1.713287	1.72168	0
2019-06-01 00:40:00	1.72334	1.715036	1.72334	0
2019-06-01 00:45:00	1.725	1.71682	1.725	0
2019-06-01 00:50:00	1.72699	1.718672	1.72699	0
2019-06-01 00:55:00	1.72898	1.720493	1.72898	0
2019-06-01 01:00:00	1.73064	1.722348	1.73064	0
2019-06-01 01:05:00	1.73229	1.724203	1.73229	0
2019-06-01 01:10:00	1.7346	1.726058	1.7346	0
2019-06-01 01:15:00	1.73625	1.727913	1.73625	0
2019-06-01 01:20:00	1.73789	1.729766	1.73789	0
2019-06-01 01:25:00	1.74019	1.731617	1.74019	0
2019-06-01 01:30:00	1.7425	1.733533	1.7425	0
2019-06-01 01:35:00	1.74414	1.735447	1.74414	0
2019-06-01 01:40:00	1.74612	1.73736	1.74612	0
2019-06-01 01:45:00	1.7481	1.739272	1.7481	0
2019-06-01 01:50:00	1.75041	1.741249	1.75041	0
2019-06-01 01:55:00	1.75206	1.743226	1.75206	0
2019-06-01 02:00:00	1.75437	1.745203	1.75437	0
2019-06-01 02:05:00	1.75602	1.74718	1.75602	0
2019-06-01 02:10:00	1.75866	1.749257	1.75866	0
2019-06-01 02:15:00	1.76097	1.751335	1.76097	0
2019-06-01 02:20:00	1.76262	1.753347	1.76262	0
2019-06-01 02:25:00	1.7646	1.755393	1.7646	0
2019-06-01 02:30:00	1.76691	1.757472	1.76691	0
2019-06-01 02:35:00	1.76922	1.759584	1.76922	0
2019-06-01 02:40:00	1.77153	1.761696	1.77153	0
2019-06-01 02:45:00	1.7735	1.76384	1.7735	0
2019-06-01 02:50:00	1.77581	1.765984	1.77581	0
2019-06-01 02:55:00	1.77811	1.768193	1.77811	0
2019-06-01 03:00:00	1.77975	1.770302	1.77975	0
2019-06-01 03:05:00	1.78238	1.772443	1.78238	0
2019-06-01 03:10:00	1.78502	1.774683	1.78502	0
2019-06-01 03:15:00	1.78699	1.776922	1.78699	0
2019-06-01 03:20:00	1.78897	1.779128	1.78897	0
2019-06-01 03:25:00	1.79161	1.781367	1.79161	0
2019-06-01 03:30:00	1.79326	1.78354	1.79326	0
2019-06-01 03:35:00	1.7959	1.78578	1.7959	0
2019-06-01 03:40:00	1.79821	1.78802	1.79821	0
2019-06-01 03:45:00	1.80052	1.790261	1.80052	0
2019-06-01 03:50:00	1.80316	1.792602	1.80316	0
2019-06-01 03:55:00	1.80481	1.794845	1.80481	0
2019-06-01 04:00:00	1.80746	1.797089	1.80746	0
2019-06-01 04:05:00	1.8101	1.7994	1.8101	0
2019-06-01 04:10:00	1.81274	1.801777	1.81274	0
2019-06-01 04:15:00	1.81473	1.804089	1.81473	0
2019-06-01 04:20:00	1.81704	1.806467	1.81704	0
2019-06-01 04:25:00	1.81968	1.808845	1.81968	0
2019-06-01 04:30:00	1.822	1.811224	1.822	0
2019-06-01 04:35:00	1.82464	1.813636	1.82464	0
2019-06-01 04:40:00	1.82727	1.816047	1.82727	0
2019-06-01 04:45:00	1.82925	1.818491	1.82925	0
2019-06-01 04:50:00	1.83222	1.820967	1.83222	0
2019-06-01 04:55:00	1.8342	1.823377	1.8342	0
2019-06-01 05:00:00	1.83684	1.825787	1.83684	0
2019-06-01 05:05:00	1.83948	1.828262	1.83948	0
2019-06-01 05:10:00	1.84179	1.830737	1.84179	0
2019-06-01 05:15:00	1.84442	1.833211	1.84442	0
2019-06-01 05:20:00	1.84706	1.835717	1.84706	0
2019-06-01 05:25:00	1.84969	1.838222	1.84969	0
2019-06-01 05:30:00	1.85232	1.840727	1.85232	0
2019-06-01 05:35:00	1.85462	1.843264	1.85462	0
2019-06-01 05:40:00	1.85758	1.8458	1.85758	0
2019-06-01 05:45:00	1.86022	1.848402	1.86022	0
2019-06-01 05:50:00	1.86286	1.851004	1.86286	0
2019-06-01 05:55:00	1.8655	1.853606	1.8655	0
2019-06-01 06:00:00	1.86813	1.85624	1.86813	0
2019-06-01 06:05:00	1.87078	1.858876	1.87078	0
2019-06-01 06:10:00	1.87342	1.861512	1.87342	0
2019-06-01 06:15:00	1.87573	1.864116	1.87573	0
2019-06-01 06:20:00	1.8787	1.866754	1.8787	0
2019-06-01 06:25:00	1.88135	1.869427	1.88135	0
2019-06-01 06:30:00	1.88398	1.872067	1.88398	0
2019-06-01 06:35:00	1.88663	1.874708	1.88663	0
2019-06-01 06:40:00	1.88926	1.877348	1.88926	0
2019-06-01 06:45:00	1.89191	1.879989	1.89191	0
2019-06-01 06:50:00	1.89554	1.88273	1.89554	0
2019-06-01 06:55:00	1.89785	1.885437	1.89785	0
2019-06-01 07:00:00	1.90016	1.888111	1.90016	0
2019-06-01 07:05:00	1.90346	1.890884	1.90346	0
2019-06-01 07:10:00	1.9061	1.893624	1.9061	0
2019-06-01 07:15:00	1.90906	1.896395	1.90906	0
2019-06-01 07:20:00	1.9117	1.899167	1.9117	0
2019-06-01 07:25:00	1.91466	1.90197	1.91466	0
2019-06-01 07:30:00	1.91729	1.904773	1.91729	0
2019-06-01 07:35:00	1.92058	1.90764	1.92058	0
2019-06-01 07:40:00	1.92354	1.91044	1.92354	0
2019-06-01 07:45:00	1.92618	1.913273	1.92618	0
2019-06-01 07:50:00	1.92914	1.916171	1.92914	0
2019-06-01 07:55:00	1.93243	1.919068	1.93243	0
2019-06-01 08:00:00	1.93539	1.921997	1.93539	0
2019-06-01 08:05:00	1.93836	1.924927	1.93836	0
2019-06-01 08:10:00	1.94066	1.927823	1.94066	0
2019-06-01 08:15:00	1.94363	1.93072	1.94363	0
2019-06-01 08:20:00	1.94726	1.933717	1.94726	0
2019-06-01 08:25:00	1.94991	1.93665	1.94991	0
2019-06-01 08:30:00	1.95355	1.939651	1.95355	0
2019-06-01 08:35:00	1.95653	1.942686	1.95653	0
2019-06-01 08:40:00	1.95918	1.94569	1.95918	0
2019-06-01 08:45:00	1.96183	1.94863	1.96183	0
2019-06-01 08:50:00	1.96581	1.951672	1.96581	0
2019-06-01 08:55:00	1.96846	1.954682	1.96846	0
2019-06-01 09:00:00	1.97177	1.957793	1.97177	0
2019-06-01 09:05:00	1.97507	1.960937	1.97507	0
2019-06-01 09:10:00	1.97771	1.963982	1.97771	0
2019-06-01 09:15:00	1.98133	1.967124	1.98133	0
2019-06-01 09:20:00	1.98429	1.970198	1.98429	0
2019-06-01 09:25:00	1.98693	1.973238	1.98693	0
2019-06-01 09:30:00	1.99057	1.976377	1.99057	0
2019-06-01 09:35:00	1.99354	1.979548	1.99354	0
2019-06-01 09:40:00	1.99684	1.982651	1.99684	0
2019-06-01 09:45:00	2.00014	1.985819	2.00014	0
2019-06-01 09:50:00	2.0031	1.988952	2.0031	0
2019-06-01 09:55:00	2.00705	1.99215	2.00705	0
2019-06-01 10:00:00	2.00969	1.995348	2.00969	0
2019-06-01 10:05:00	2.0133	1.998545	2.0133	0
2019-06-01 10:10:00	2.01594	2.00171	2.01594	0
2019-06-01 10:15:00	2.01989	2.005006	2.01989	0
2019-06-01 10:20:00	2.02285	2.008234	2.02285	0
2019-06-01 10:25:00	2.02648	2.011528	2.02648	0
2019-06-01 10:30:00	2.02977	2.014821	2.02977	0
2019-06-01 10:35:00	2.03307	2.018114	2.03307	0
2019-06-01 10:40:00	2.03603	2.021407	2.03603	0
2019-06-01 10:45:00	2.03998	2.0247	2.03998	0
2019-06-01 10:50:00	2.04328	2.028059	2.04328	0
2019-06-01 10:55:00	2.04624	2.031353	2.04624	0
2019-06-01 11:00:00	2.04986	2.034745	2.04986	0
2019-06-01 11:05:00	2.05282	2.038038	2.05282	0
2019-06-01 11:10:00	2.05678	2.041431	2.05678	0
2019-06-01 11:15:00	2.05974	2.044757	2.05974	0
2019-06-01 11:20:00	2.06337	2.048117	2.06337	0
2019-06-01 11:25:00	2.06699	2.051509	2.06699	0
2019-06-01 11:30:00	2.06995	2.054901	2.06995	0
2019-06-01 11:35:00	2.07391	2.058294	2.07391	0
2019-06-01 11:40:00	2.07786	2.061752	2.07786	0
2019-06-01 11:45:00	2.08051	2.065179	2.08051	0
2019-06-01 11:50:00	2.08447	2.06864	2.08447	0
2019-06-01 11:55:00	2.08778	2.072136	2.08778	0
2019-06-01 12:00:00	2.09143	2.075601	2.09143	0
2019-06-01 12:05:00	2.09507	2.079134	2.09507	0
2019-06-01 12:10:00	2.09839	2.082636	2.09839	0
2019-06-01 12:15:00	2.10171	2.086108	2.10171	0
2019-06-01 12:20:00	2.10568	2.089681	2.10568	0
2019-06-01 12:25:00	2.10866	2.093156	2.10866	0
2019-06-01 12:30:00	2.1123	2.0966	2.1123	0
2019-06-01 12:35:00	2.11626	2.100175	2.11626	0
2019-06-01 12:40:00	2.12021	2.103749	2.12021	0
2019-06-01 12:45:00	2.12317	2.107288	2.12317	0
2019-06-01 12:50:00	2.12745	2.11089	2.12745	0
2019-06-01 12:55:00	2.13074	2.114457	2.13074	0
2019-06-01 13:00:00	2.1337	2.117988	2.1337	0
2019-06-01 13:05:00	2.13731	2.121548	2.13731	0
2019-06-01 13:10:00	2.14127	2.125107	2.14127	0
2019-06-01 13:15:00	2.14489	2.12873	2.14489	0
2019-06-01 13:20:00	2.14818	2.132318	2.14818	0
2019-06-01 13:25:00	2.15148	2.13584	2.15148	0
2019-06-01 13:30:00	2.15577	2.139396	2.15577	0
2019-06-01 13:35:00	2.1594	2.143019	2.1594	0
2019-06-01 13:40:00	2.16303	2.146577	2.16303	0
2019-06-01 13:45:00	2.16665	2.150168	2.16665	0
2019-06-01 13:50:00	2.16929	2.153727	2.16929	0
2019-06-01 13:55:00	2.17292	2.157288	2.17292	0
2019-06-01 14:00:00	2.17687	2.160848	2.17687	0
2019-06-01 14:05:00	2.18116	2.164475	2.18116	0
2019-06-01 14:10:00	2.18445	2.168102	2.18445	0
2019-06-01 14:15:00	2.18873	2.171827	2.18873	0
2019-06-01 14:20:00	2.19235	2.175485	2.19235	0
2019-06-01 14:25:00	2.19597	2.179142	2.19597	0
2019-06-01 14:30:00	2.1996	2.182799	2.1996	0
2019-06-01 14:35:00	2.20324	2.186458	2.20324	0
2019-06-01 14:40:00	2.20687	2.190216	2.20687	0
2019-06-01 14:45:00	2.21083	2.194007	2.21083	0
2019-06-01 14:50:00	2.2138	2.1977	2.2138	0
2019-06-01 14:55:00	2.21776	2.20136	2.21776	0
2019-06-01 15:00:00	2.22139	2.205054	2.22139	0
2019-06-01 15:05:00	2.22503	2.208684	2.22503	0
2019-06-01 15:10:00	2.22898	2.212347	2.22898	0
2019-06-01 15:15:00	2.23261	2.216011	2.23261	0
2019-06-01 15:20:00	2.23623	2.219674	2.23623	0
2019-06-01 15:25:00	2.23919	2.223269	2.23919	0
2019-06-01 15:30:00	2.2428	2.226862	2.2428	0
2019-06-01 15:35:00	2.24675	2.230454	2.24675	0
2019-06-01 15:40:00	2.25005	2.234079	2.25005	0
2019-06-01 15:45:00	2.25368	2.237671	2.25368	0
2019-06-01 15:50:00	2.25731	2.241263	2.25731	0
2019-06-01 15:55:00	2.26127	2.244887	2.26127	0
2019-06-01 16:00:00	2.26424	2.248413	2.26424	0
2019-06-01 16:05:00	2.26819	2.251971	2.26819	0
2019-06-01 16:10:00	2.27116	2.255464	2.27116	0
2019-06-01 16:15:00	2.27577	2.259122	2.27577	0
2019-06-01 16:20:00	2.27874	2.262716	2.27874	0
2019-06-01 16:25:00	2.28236	2.266277	2.28236	0
2019-06-01 16:30:00	2.2863	2.269902	2.2863	0
2019-06-01 16:35:00	2.28927	2.273461	2.28927	0
2019-06-01 16:40:00	2.29289	2.277019	2.29289	0
2019-06-01 16:45:00	2.29685	2.280577	2.29685	0
2019-06-01 16:50:00	2.29981	2.284134	2.29981	0
2019-06-01 16:55:00	2.30345	2.28766	2.30345	0
2019-06-01 17:00:00	2.30609	2.291153	2.30609	0
2019-06-01 17:05:00	2.31005	2.294581	2.31005	0
2019-06-01 17:10:00	2.31368	2.298075	2.31368	0
2019-06-01 17:15:00	2.31697	2.301536	2.31697	0
2019-06-01 17:20:00	2.32026	2.304932	2.32026	0
2019-06-01 17:25:00	2.32322	2.308327	2.32322	0
2019-06-01 17:30:00	2.32684	2.311722	2.32684	0
2019-06-01 17:35:00	2.32981	2.315018	2.32981	0
2019-06-01 17:40:00	2.33344	2.318381	2.33344	0
2019-06-01 17:45:00	2.33707	2.321743	2.33707	0
2019-06-01 17:50:00	2.34038	2.325172	2.34038	0
2019-06-01 17:55:00	2.34336	2.328503	2.34336	0
2019-06-01 18:00:00	2.34699	2.331834	2.34699	0
2019-06-01 18:05:00	2.34964	2.335101	2.34964	0
2019-06-01 18:10:00	2.35293	2.338368	2.35293	0
2019-06-01 18:15:00	2.35623	2.341669	2.35623	0
2019-06-01 18:20:00	2.35985	2.34497	2.35985	0
2019-06-01 18:25:00	2.36282	2.348271	2.36282	0
2019-06-01 18:30:00	2.36546	2.351473	2.36546	0
2019-06-01 18:35:00	2.36908	2.354674	2.36908	0
2019-06-01 18:40:00	2.37205	2.357841	2.37205	0
2019-06-01 18:45:00	2.37502	2.361007	2.37502	0
2019-06-01 18:50:00	2.37831	2.364139	2.37831	0
2019-06-01 18:55:00	2.38127	2.367302	2.38127	0
2019-06-01 19:00:00	2.3839	2.370399	2.3839	0
2019-06-01 19:05:00	2.38653	2.373429	2.38653	0
2019-06-01 19:10:00	2.39015	2.376459	2.39015	0
2019-06-01 19:15:00	2.39312	2.379489	2.39312	0
2019-06-01 19:20:00	2.39576	2.382519	2.39576	0
2019-06-01 19:25:00	2.39872	2.385483	2.39872	0
2019-06-01 19:30:00	2.40169	2.388447	2.40169	0
2019-06-01 19:35:00	2.40499	2.391444	2.40499	0
2019-06-01 19:40:00	2.40764	2.394377	2.40764	0
2019-06-01 19:45:00	2.41028	2.397278	2.41028	0
2019-06-01 19:50:00	2.41293	2.400181	2.41293	0
2019-06-01 19:55:00	2.41558	2.403086	2.41558	0
2019-06-01 20:00:00	2.41822	2.405893	2.41822	0
2019-06-01 20:05:00	2.42087	2.408668	2.42087	0
2019-06-01 20:10:00	2.42353	2.411445	2.42353	0
2019-06-01 20:15:00	2.42618	2.414191	2.42618	0
2019-06-01 20:20:00	2.42884	2.416906	2.42884	0
2019-06-01 20:25:00	2.43182	2.419589	2.43182	0
2019-06-01 20:30:00	2.43414	2.422239	2.43414	0
2019-06-01 20:35:00	2.43645	2.424856	2.43645	0
2019-06-01 20:40:00	2.43875	2.427438	2.43875	0
2019-06-01 20:45:00	2.44138	2.430018	2.44138	0
2019-06-01 20:50:00	2.44334	2.43253	2.44334	0
2019-06-01 20:55:00	2.44596	2.435039	2.44596	0
2019-06-01 21:00:00	2.4476	2.437446	2.4476	0
2019-06-01 21:05:00	2.44991	2.439819	2.44991	0
2019-06-01 21:10:00	2.45222	2.442157	2.45222	0
2019-06-01 21:15:00	2.4542	2.444395	2.4542	0
2019-06-01 21:20:00	2.45585	2.446566	2.45585	0
2019-06-01 21:25:00	2.45817	2.448738	2.45817	0
2019-06-01 21:30:00	2.46015	2.450878	2.46015	0
2019-06-01 21:35:00	2.46148	2.452888	2.46148	0
2019-06-01 21:40:00	2.46347	2.454901	2.46347	0
2019-06-01 21:45:00	2.46513	2.456818	2.46513	0
2019-06-01 21:50:00	2.46711	2.458769	2.46711	0
2019-06-01 21:55:00	2.46908	2.460686	2.46908	0
2019-06-01 22:00:00	2.47007	2.462471	2.47007	0
2019-06-01 22:05:00	2.47138	2.464189	2.47138	0
2019-06-01 22:10:00	2.47336	2.46594	2.47336	0
2019-06-01 22:15:00	2.47434	2.467557	2.47434	0
2019-06-01 22:20:00	2.47632	2.469174	2.47632	0
2019-06-01 22:25:00	2.47697	2.470723	2.47697	0
2019-06-01 22:30:00	2.47895	2.472271	2.47895	0
2019-06-01 22:35:00	2.47961	2.473719	2.47961	0
2019-06-01 22:40:00	2.48094	2.475102	2.48094	0
2019-06-01 22:45:00	2.48194	2.476388	2.48194	0
2019-06-01 22:50:00	2.48359	2.47774	2.48359	0
2019-06-01 22:55:00	2.48491	2.479093	2.48491	0
2019-06-01 23:00:00	2.48557	2.480314	2.48557	0
2019-06-01 23:05:00	2.48688	2.481568	2.48688	0
2019-06-01 23:10:00	2.48754	2.48269	2.48754	0
2019-06-01 23:15:00	2.48853	2.483846	2.48853	0
2019-06-01 23:20:00	2.48952	2.484903	2.48952	0
2019-06-01 23:25:00	2.49018	2.48596	2.49018	0
2019-06-01 23:30:00	2.49118	2.486984	2.49118	0
2019-06-01 23:35:00	2.49218	2.488008	2.49218	0
2019-06-01 23:40:00	2.4925	2.488899	2.4925	0
2019-06-01 23:45:00	2.49349	2.489757	2.49349	0
2019-06-01 23:50:00	2.4948	2.49068	2.4948	0
2019-06-01 23:55:00	2.4948	2.491472	2.4948	0
2019-06-02 00:00:00	2.49612	2.49233	2.49612	0
2019-06-02 00:05:00	2.49645	2.493122	2.49645	0
2019-06-02 00:10:00	2.49745	2.493915	2.49745	0
2019-06-02 00:15:00	2.49778	2.494675	2.49778	0
2019-06-02 00:20:00	2.49878	2.495435	2.49878	0
2019-06-02 00:25:00	2.49978	2.496195	2.49978	0
2019-06-02 00:30:00	2.49978	2.496923	2.49978	0
2019-06-02 00:35:00	2.50043	2.497617	2.50043	0
2019-06-02 00:40:00	2.50075	2.498212	2.50075	0
2019-06-02 00:45:00	2.50173	2.498905	2.50173	0
2019-06-02 00:50:00	2.50206	2.499499	2.50206	0
2019-06-02 00:55:00	2.50271	2.500125	2.50271	0
2019-06-02 01:00:00	2.50304	2.500684	2.50304	0
2019-06-02 01:05:00	2.50337	2.501243	2.50337	0
2019-06-02 01:10:00	2.50338	2.501703	2.50338	0
2019-06-02 01:15:00	2.50437	2.502162	2.50437	0
2019-06-02 01:20:00	2.50503	2.502687	2.50503	0
2019-06-02 01:25:00	2.50536	2.50318	2.50536	0
2019-06-02 01:30:00	2.50569	2.503674	2.50569	0
2019-06-02 01:35:00	2.50569	2.50407	2.50569	0
2019-06-02 01:40:00	2.50601	2.504465	2.50601	0
2019-06-02 01:45:00	2.50699	2.504893	2.50699	0
2019-06-02 01:50:00	2.50699	2.505288	2.50699	0
2019-06-02 01:55:00	2.50732	2.505683	2.50732	0
2019-06-02 02:00:00	2.50798	2.506143	2.50798	0
2019-06-02 02:05:00	2.50799	2.506505	2.50799	0
2019-06-02 02:10:00	2.50832	2.506834	2.50832	0
2019-06-02 02:15:00	2.509	2.507198	2.509	0
2019-06-02 02:20:00	2.50933	2.507562	2.50933	0
2019-06-02 02:25:00	2.50934	2.507927	2.50934	0
2019-06-02 02:30:00	2.51001	2.508327	2.51001	0
2019-06-02 02:35:00	2.51034	2.508662	2.51034	0
2019-06-02 02:40:00	2.51067	2.50903	2.51067	0
2019-06-02 02:45:00	2.51067	2.509365	2.51067	0
2019-06-02 02:50:00	2.51132	2.509699	2.51132	0
2019-06-02 02:55:00	2.51098	2.509998	2.51098	0
2019-06-02 03:00:00	2.51129	2.510295	2.51129	0
2019-06-02 03:05:00	2.51194	2.510589	2.51194	0
2019-06-02 03:10:00	2.51193	2.510849	2.51193	0
2019-06-02 03:15:00	2.51226	2.511141	2.51226	0
2019-06-02 03:20:00	2.51259	2.511399	2.51259	0
2019-06-02 03:25:00	2.51293	2.511658	2.51293	0
2019-06-02 03:30:00	2.51328	2.511919	2.51328	0
2019-06-02 03:35:00	2.51329	2.512181	2.51329	0
2019-06-02 03:40:00	2.51331	2.51238	2.51331	0
2019-06-02 03:45:00	2.51397	2.512679	2.51397	0
2019-06-02 03:50:00	2.51397	2.512947	2.51397	0
2019-06-02 03:55:00	2.51464	2.513217	2.51464	0
2019-06-02 04:00:00	2.51463	2.513487	2.51463	0
2019-06-02 04:05:00	2.51463	2.513724	2.51463	0
2019-06-02 04:10:00	2.51463	2.513928	2.51463	0
2019-06-02 04:15:00	2.51494	2.514129	2.51494	0
2019-06-02 04:20:00	2.51527	2.514328	2.51527	0
2019-06-02 04:25:00	2.51559	2.514558	2.51559	0
2019-06-02 04:30:00	2.51592	2.514819	2.51592	0
2019-06-02 04:35:00	2.51592	2.515014	2.51592	0
2019-06-02 04:40:00	2.51593	2.51521	2.51593	0
2019-06-02 04:45:00	2.51659	2.515405	2.51659	0
2019-06-02 04:50:00	2.51659	2.515601	2.51659	0
2019-06-02 04:55:00	2.5166	2.515798	2.5166	0
2019-06-02 05:00:00	2.5166	2.515995	2.5166	0
2019-06-02 05:05:00	2.51694	2.516195	2.51694	0
2019-06-02 05:10:00	2.51726	2.516394	2.51726	0
2019-06-02 05:15:00	2.51725	2.51656	2.51725	0
2019-06-02 05:20:00	2.51757	2.516725	2.51757	0
2019-06-02 05:25:00	2.51756	2.516889	2.51756	0
2019-06-02 05:30:00	2.51755	2.517051	2.51755	0
2019-06-02 05:35:00	2.51787	2.517179	2.51787	0
2019-06-02 05:40:00	2.51819	2.517339	2.51819	0
2019-06-02 05:45:00	2.51851	2.51753	2.51851	0
2019-06-02 05:50:00	2.51851	2.517721	2.51851	0
2019-06-02 05:55:00	2.51884	2.517911	2.51884	0
2019-06-02 06:00:00	2.51851	2.518036	2.51851	0
2019-06-02 06:05:00	2.51851	2.518162	2.51851	0
2019-06-02 06:10:00	2.51916	2.518321	2.51916	0
2019-06-02 06:15:00	2.51882	2.518447	2.51882	0
2019-06-02 06:20:00	2.51914	2.518606	2.51914	0
2019-06-02 06:25:00	2.51945	2.518764	2.51945	0
2019-06-02 06:30:00	2.51944	2.518889	2.51944	0
2019-06-02 06:35:00	2.51977	2.519015	2.51977	0
2019-06-02 06:40:00	2.51978	2.519142	2.51978	0
2019-06-02 06:45:00	2.52012	2.51927	2.52012	0
2019-06-02 06:50:00	2.51981	2.5194	2.51981	0
2019-06-02 06:55:00	2.52015	2.519564	2.52015	0
2019-06-02 07:00:00	2.52049	2.519697	2.52049	0
2019-06-02 07:05:00	2.5205	2.519865	2.5205	0
2019-06-02 07:10:00	2.52117	2.520068	2.52117	0
2019-06-02 07:15:00	2.52084	2.520207	2.52084	0
2019-06-02 07:20:00	2.52117	2.52038	2.52117	0
2019-06-02 07:25:00	2.52118	2.520521	2.52118	0
2019-06-02 07:30:00	2.52118	2.520661	2.52118	0
2019-06-02 07:35:00	2.52118	2.520767	2.52118	0
2019-06-02 07:40:00	2.52184	2.52097	2.52184	0
2019-06-02 07:45:00	2.52183	2.521138	2.52183	0
2019-06-02 07:50:00	2.52151	2.52124	2.52151	0
2019-06-02 07:55:00	2.52184	2.521374	2.52184	0
2019-06-02 08:00:00	2.52184	2.521441	2.52184	0
2019-06-02 08:05:00	2.52217	2.521574	2.52217	0
2019-06-02 08:10:00	2.52184	2.521641	2.52184	0
2019-06-02 08:15:00	2.5225	2.521773	2.5225	0
2019-06-02 08:20:00	2.52217	2.521872	2.52217	0
2019-06-02 08:25:00	2.52218	2.521972	2.52218	0
2019-06-02 08:30:00	2.52285	2.522073	2.52285	0
2019-06-02 08:35:00	2.52286	2.522176	2.52286	0
2019-06-02 08:40:00	2.52255	2.52228	2.52255	0
2019-06-02 08:45:00	2.52322	2.522418	2.52322	0
2019-06-02 08:50:00	2.52323	2.522557	2.52323	0
2019-06-02 08:55:00	2.52357	2.522697	2.52357	0
2019-06-02 09:00:00	2.52323	2.522836	2.52323	0
2019-06-02 09:05:00	2.52322	2.522908	2.52322	0
2019-06-02 09:10:00	2.52354	2.523045	2.52354	0
2019-06-02 09:15:00	2.52385	2.523212	2.52385	0
2019-06-02 09:20:00	2.52384	2.523311	2.52384	0
2019-06-02 09:25:00	2.52382	2.523407	2.52382	0
2019-06-02 09:30:00	2.52381	2.523533	2.52381	0
2019-06-02 09:35:00	2.52381	2.523592	2.52381	0
2019-06-02 09:40:00	2.52413	2.523682	2.52413	0
2019-06-02 09:45:00	2.52414	2.523739	2.52414	0
2019-06-02 09:50:00	2.52415	2.523831	2.52415	0
2019-06-02 09:55:00	2.52449	2.523958	2.52449	0
2019-06-02 10:00:00	2.52449	2.524053	2.52449	0
2019-06-02 10:05:00	2.5245	2.524118	2.5245	0
2019-06-02 10:10:00	2.52451	2.524185	2.52451	0
2019-06-02 10:15:00	2.52485	2.524288	2.52485	0
2019-06-02 10:20:00	2.52452	2.524359	2.52452	0
2019-06-02 10:25:00	2.52484	2.524462	2.52484	0
2019-06-02 10:30:00	2.52484	2.524533	2.52484	0
2019-06-02 10:35:00	2.52483	2.524602	2.52483	0
2019-06-02 10:40:00	2.52515	2.524702	2.52515	0
2019-06-02 10:45:00	2.52547	2.5248	2.52547	0
2019-06-02 10:50:00	2.52546	2.524897	2.52546	0
2019-06-02 10:55:00	2.52544	2.524991	2.52544	0
2019-06-02 11:00:00	2.52641	2.525181	2.52641	0
2019-06-02 11:05:00	2.52574	2.52527	2.52574	0
2019-06-02 11:10:00	2.52638	2.525456	2.52638	0
2019-06-02 11:15:00	2.52637	2.525609	2.52637	0
2019-06-02 11:20:00	2.52637	2.525762	2.52637	0
2019-06-02 11:25:00	2.52637	2.525916	2.52637	0
2019-06-02 11:30:00	2.52671	2.526072	2.52671	0
2019-06-02 11:35:00	2.52672	2.526197	2.52672	0
2019-06-02 11:40:00	2.52706	2.526357	2.52706	0
2019-06-02 11:45:00	2.5274	2.526553	2.5274	0
2019-06-02 11:50:00	2.52741	2.526653	2.52741	0
2019-06-02 11:55:00	2.52742	2.526821	2.52742	0
2019-06-02 12:00:00	2.52808	2.526991	2.52808	0
2019-06-02 12:05:00	2.52807	2.527161	2.52807	0
2019-06-02 12:10:00	2.52806	2.52733	2.52806	0
2019-06-02 12:15:00	2.52871	2.527564	2.52871	0
2019-06-02 12:20:00	2.52869	2.527762	2.52869	0
2019-06-02 12:25:00	2.52902	2.527992	2.52902	0
2019-06-02 12:30:00	2.52901	2.528187	2.52901	0
2019-06-02 12:35:00	2.52934	2.528381	2.52934	0
2019-06-02 12:40:00	2.52934	2.528574	2.52934	0
2019-06-02 12:45:00	2.52935	2.528767	2.52935	0
2019-06-02 12:50:00	2.52968	2.528927	2.52968	0
2019-06-02 12:55:00	2.52969	2.529089	2.52969	0
2019-06-02 13:00:00	2.53069	2.529352	2.53069	0
2019-06-02 13:05:00	2.53071	2.529552	2.53071	0
2019-06-02 13:10:00	2.53105	2.529788	2.53105	0
2019-06-02 13:15:00	2.53172	2.530058	2.53172	0
2019-06-02 13:20:00	2.5314	2.530297	2.5314	0
2019-06-02 13:25:00	2.53174	2.530537	2.53174	0
2019-06-02 13:30:00	2.53207	2.53081	2.53207	0
2019-06-02 13:35:00	2.53207	2.531082	2.53207	0
2019-06-02 13:40:00	2.53206	2.53132	2.53206	0
2019-06-02 13:45:00	2.53271	2.531622	2.53271	0
2019-06-02 13:50:00	2.5327	2.531823	2.5327	0
2019-06-02 13:55:00	2.53302	2.532054	2.53302	0
2019-06-02 14:00:00	2.53236	2.532185	2.53236	0
2019-06-02 14:05:00	2.53302	2.532315	2.53302	0
2019-06-02 14:10:00	2.53303	2.532478	2.53303	0
2019-06-02 14:15:00	2.53304	2.532608	2.53304	0
2019-06-02 14:20:00	2.53337	2.532738	2.53337	0
2019-06-02 14:25:00	2.53337	2.532868	2.53337	0
2019-06-02 14:30:00	2.53336	2.532998	2.53336	0
2019-06-02 14:35:00	2.53401	2.533128	2.53401	0
2019-06-02 14:40:00	2.53401	2.533259	2.53401	0
2019-06-02 14:45:00	2.53401	2.533358	2.53401	0
2019-06-02 14:50:00	2.53402	2.533524	2.53402	0
2019-06-02 14:55:00	2.53468	2.53369	2.53468	0
2019-06-02 15:00:00	2.53436	2.533823	2.53436	0
2019-06-02 15:05:00	2.53437	2.533956	2.53437	0
2019-06-02 15:10:00	2.53471	2.53409	2.53471	0
2019-06-02 15:15:00	2.53506	2.534259	2.53506	0
2019-06-02 15:20:00	2.53507	2.53443	2.53507	0
2019-06-02 15:25:00	2.53508	2.534537	2.53508	0
2019-06-02 15:30:00	2.53508	2.534644	2.53508	0
2019-06-02 15:35:00	2.53574	2.534817	2.53574	0
2019-06-02 15:40:00	2.53575	2.53499	2.53575	0
2019-06-02 15:45:00	2.53575	2.535097	2.53575	0
2019-06-02 15:50:00	2.53641	2.535302	2.53641	0
2019-06-02 15:55:00	2.53607	2.535472	2.53607	0
2019-06-02 16:00:00	2.53606	2.535607	2.53606	0
2019-06-02 16:05:00	2.53637	2.535738	2.53637	0
2019-06-02 16:10:00	2.53636	2.535867	2.53636	0
2019-06-02 16:15:00	2.53636	2.535995	2.53636	0
2019-06-02 16:20:00	2.53636	2.536123	2.53636	0
2019-06-02 16:25:00	2.53702	2.536251	2.53702	0
2019-06-02 16:30:00	2.53736	2.536412	2.53736	0
2019-06-02 16:35:00	2.53735	2.536572	2.53735	0
2019-06-02 16:40:00	2.53768	2.536699	2.53768	0
2019-06-02 16:45:00	2.53735	2.536827	2.53735	0
2019-06-02 16:50:00	2.53734	2.536955	2.53734	0
2019-06-02 16:55:00	2.53767	2.537085	2.53767	0
2019-06-02 17:00:00	2.53767	2.537216	2.53767	0
2019-06-02 17:05:00	2.53767	2.537347	2.53767	0
2019-06-02 17:10:00	2.53801	2.537512	2.53801	0
2019-06-02 17:15:00	2.53768	2.537578	2.53768	0
2019-06-02 17:20:00	2.53769	2.537611	2.53769	0
2019-06-02 17:25:00	2.53769	2.537645	2.53769	0
2019-06-02 17:30:00	2.53769	2.537646	2.53769	0
2019-06-02 17:35:00	2.53769	2.53768	2.53769	0
2019-06-02 17:40:00	2.53835	2.537781	2.53835	0
2019-06-02 17:45:00	2.53802	2.537816	2.53802	0
2019-06-02 17:50:00	2.53803	2.537852	2.53803	0
2019-06-02 17:55:00	2.53803	2.537888	2.53803	0
2019-06-02 18:00:00	2.53836	2.537923	2.53836	0
2019-06-02 18:05:00	2.53901	2.538056	2.53901	0
2019-06-02 18:10:00	2.53901	2.538188	2.53901	0
2019-06-02 18:15:00	2.53867	2.538286	2.53867	0
2019-06-02 18:20:00	2.53866	2.538383	2.53866	0
2019-06-02 18:25:00	2.53899	2.538513	2.53899	0
2019-06-02 18:30:00	2.53899	2.538577	2.53899	0
2019-06-02 18:35:00	2.53866	2.538641	2.53866	0
2019-06-02 18:40:00	2.53866	2.538704	2.53866	0
2019-06-02 18:45:00	2.53898	2.538799	2.53898	0
2019-06-02 18:50:00	2.53897	2.53886	2.53897	0
2019-06-02 18:55:00	2.5393	2.538889	2.5393	0
2019-06-02 19:00:00	2.53929	2.538917	2.53929	0
2019-06-02 19:05:00	2.53928	2.538978	2.53928	0
2019-06-02 19:10:00	2.53927	2.539039	2.53927	0
2019-06-02 19:15:00	2.5396	2.5391	2.5396	0
2019-06-02 19:20:00	2.5396	2.539161	2.5396	0
2019-06-02 19:25:00	2.53959	2.539254	2.53959	0
2019-06-02 19:30:00	2.53959	2.539347	2.53959	0
2019-06-02 19:35:00	2.53992	2.539441	2.53992	0
2019-06-02 19:40:00	2.53992	2.539536	2.53992	0
2019-06-02 19:45:00	2.53992	2.539598	2.53992	0
2019-06-02 19:50:00	2.53992	2.539661	2.53992	0
2019-06-02 19:55:00	2.53993	2.539726	2.53993	0
2019-06-02 20:00:00	2.53993	2.539792	2.53993	0
2019-06-02 20:05:00	2.53994	2.539826	2.53994	0
2019-06-02 20:10:00	2.53995	2.539861	2.53995	0
2019-06-02 20:15:00	2.53996	2.539898	2.53996	0
2019-06-02 20:20:00	2.53996	2.539935	2.53996	0
2019-06-02 20:25:00	2.54029	2.539972	2.54029	0
2019-06-02 20:30:00	2.54029	2.540009	2.54029	0
2019-06-02 20:35:00	2.53963	2.53998	2.53963	0
2019-06-02 20:40:00	2.54029	2.540017	2.54029	0
2019-06-02 20:45:00	2.54029	2.540053	2.54029	0
2019-06-02 20:50:00	2.54062	2.540122	2.54062	0
2019-06-02 20:55:00	2.54061	2.540189	2.54061	0
2019-06-02 21:00:00	2.54061	2.540255	2.54061	0
2019-06-02 21:05:00	2.54093	2.540352	2.54093	0
2019-06-02 21:10:00	2.54093	2.540449	2.54093	0
2019-06-02 21:15:00	2.54093	2.540513	2.54093	0
2019-06-02 21:20:00	2.54093	2.540577	2.54093	0
2019-06-02 21:25:00	2.54093	2.540707	2.54093	0
2019-06-02 21:30:00	2.54092	2.54077	2.54092	0
2019-06-02 21:35:00	2.54124	2.540865	2.54124	0
2019-06-02 21:40:00	2.54123	2.540926	2.54123	0
2019-06-02 21:45:00	2.54123	2.540988	2.54123	0
2019-06-02 21:50:00	2.5409	2.541017	2.5409	0
2019-06-02 21:55:00	2.54124	2.541048	2.54124	0
2019-06-02 22:00:00	2.54124	2.541079	2.54124	0
2019-06-02 22:05:00	2.54158	2.541144	2.54158	0
2019-06-02 22:10:00	2.54126	2.541177	2.54126	0
2019-06-02 22:15:00	2.54127	2.541211	2.54127	0
2019-06-02 22:20:00	2.54161	2.54128	2.54161	0
2019-06-02 22:25:00	2.54194	2.54135	2.54194	0
2019-06-02 22:30:00	2.54228	2.541455	2.54228	0
2019-06-02 22:35:00	2.54195	2.541527	2.54195	0
2019-06-02 22:40:00	2.54227	2.541664	2.54227	0
2019-06-02 22:45:00	2.54227	2.541767	2.54227	0
2019-06-02 22:50:00	2.54193	2.541836	2.54193	0
2019-06-02 22:55:00	2.54259	2.541937	2.54259	0
2019-06-02 23:00:00	2.54192	2.542003	2.54192	0
2019-06-02 23:05:00	2.54224	2.5421	2.54224	0
2019-06-02 23:10:00	2.54223	2.542162	2.54223	0
2019-06-02 23:15:00	2.54223	2.542191	2.54223	0
2019-06-02 23:20:00	2.54255	2.542218	2.54255	0
2019-06-02 23:25:00	2.54255	2.542278	2.54255	0
2019-06-02 23:30:00	2.54289	2.54234	2.54289	0
2019-06-02 23:35:00	2.54255	2.542368	2.54255	0
2019-06-02 23:40:00	2.54256	2.542431	2.54256	0
2019-06-02 23:45:00	2.54257	2.542429	2.54257	0
2019-06-02 23:50:00	2.54258	2.542495	2.54258	0
2019-06-02 23:55:00	2.54259	2.54253	2.54259	0
2019-06-03 00:00:00	2.5426	2.542567	2.5426	0
2019-06-03 00:05:00	2.5426	2.542604	2.5426	0
2019-06-03 00:10:00	2.54293	2.542642	2.54293	0
2019-06-03 00:15:00	2.54291	2.542678	2.54291	0
2019-06-03 00:20:00	2.54291	2.54268	2.54291	0
2019-06-03 00:25:00	2.5429	2.542715	2.5429	0
2019-06-03 00:30:00	2.5429	2.542749	2.5429	0
2019-06-03 00:35:00	2.5429	2.542782	2.5429	0
2019-06-03 00:40:00	2.5429	2.542814	2.5429	0
2019-06-03 00:45:00	2.5429	2.542845	2.5429	0
2019-06-03 00:50:00	2.5429	2.542875	2.5429	0
2019-06-03 00:55:00	2.54323	2.542938	2.54323	0
2019-06-03 01:00:00	2.54356	2.543001	2.54356	0
2019-06-03 01:05:00	2.54323	2.543033	2.54323	0
2019-06-03 01:10:00	2.54356	2.543098	2.54356	0
2019-06-03 01:15:00	2.54356	2.543164	2.54356	0
2019-06-03 01:20:00	2.54356	2.54323	2.54356	0
2019-06-03 01:25:00	2.54356	2.543296	2.54356	0
2019-06-03 01:30:00	2.54356	2.543362	2.54356	0
2019-06-03 01:35:00	2.5439	2.543462	2.5439	0
2019-06-03 01:40:00	2.54358	2.54353	2.54358	0
2019-06-03 01:45:00	2.54393	2.5436	2.54393	0
2019-06-03 01:50:00	2.54427	2.543671	2.54427	0
2019-06-03 01:55:00	2.54427	2.543775	2.54427	0
2019-06-03 02:00:00	2.54395	2.543814	2.54395	0
2019-06-03 02:05:00	2.54426	2.543884	2.54426	0
2019-06-03 02:10:00	2.54425	2.543953	2.54425	0
2019-06-03 02:15:00	2.54392	2.543989	2.54392	0
2019-06-03 02:20:00	2.54457	2.54409	2.54457	0
2019-06-03 02:25:00	2.54424	2.544124	2.54424	0
2019-06-03 02:30:00	2.54491	2.544257	2.54491	0
2019-06-03 02:35:00	2.54426	2.54429	2.54426	0
2019-06-03 02:40:00	2.54461	2.544324	2.54461	0
2019-06-03 02:45:00	2.54495	2.544392	2.54495	0
2019-06-03 02:50:00	2.54464	2.544461	2.54464	0
2019-06-03 02:55:00	2.54432	2.544467	2.54432	0
2019-06-03 03:00:00	2.54499	2.544541	2.54499	0
2019-06-03 03:05:00	2.545	2.544649	2.545	0
2019-06-03 03:10:00	2.545	2.544692	2.545	0
2019-06-03 03:15:00	2.545	2.544768	2.545	0
2019-06-03 03:20:00	2.54499	2.544776	2.54499	0
2019-06-03 03:25:00	2.54497	2.544847	2.54497	0
2019-06-03 03:30:00	2.54496	2.544882	2.54496	0
2019-06-03 03:35:00	2.54495	2.544882	2.54495	0
2019-06-03 03:40:00	2.54494	2.544912	2.54494	0
2019-06-03 03:45:00	2.54493	2.544973	2.54493	0
2019-06-03 03:50:00	2.54526	2.545	2.54526	0
2019-06-03 03:55:00	2.54525	2.545025	2.54525	0
2019-06-03 04:00:00	2.54525	2.54505	2.54525	0
2019-06-03 04:05:00	2.54492	2.545042	2.54492	0
2019-06-03 04:10:00	2.54558	2.545101	2.54558	0
2019-06-03 04:15:00	2.54526	2.54513	2.54526	0
2019-06-03 04:20:00	2.54526	2.54516	2.54526	0
2019-06-03 04:25:00	2.54493	2.545158	2.54493	0
2019-06-03 04:30:00	2.54493	2.545157	2.54493	0
2019-06-03 04:35:00	2.54493	2.545157	2.54493	0
2019-06-03 04:40:00	2.54492	2.545123	2.54492	0
2019-06-03 04:45:00	2.54524	2.545122	2.54524	0
2019-06-03 04:50:00	2.54522	2.545119	2.54522	0
2019-06-03 04:55:00	2.54488	2.545115	2.54488	0
2019-06-03 05:00:00	2.54553	2.54511	2.54553	0
2019-06-03 05:05:00	2.54552	2.545136	2.54552	0
2019-06-03 05:10:00	2.54519	2.545129	2.54519	0
2019-06-03 05:15:00	2.54518	2.545154	2.54518	0
2019-06-03 05:20:00	2.54551	2.545212	2.54551	0
2019-06-03 05:25:00	2.54552	2.545271	2.54552	0
2019-06-03 05:30:00	2.54553	2.545332	2.54553	0
2019-06-03 05:35:00	2.54554	2.545362	2.54554	0
2019-06-03 05:40:00	2.54587	2.545427	2.54587	0
2019-06-03 05:45:00	2.5462	2.545559	2.5462	0
2019-06-03 05:50:00	2.54652	2.545658	2.54652	0
2019-06-03 05:55:00	2.54751	2.545857	2.54751	0
2019-06-03 06:00:00	2.55047	2.546385	2.55047	0
2019-06-03 06:05:00	2.54882	2.546749	2.54882	0
2019-06-03 06:10:00	2.55015	2.547213	2.55015	0
2019-06-03 06:15:00	2.54983	2.547644	2.54983	0
2019-06-03 06:20:00	2.55051	2.548142	2.55051	0
2019-06-03 06:25:00	2.54853	2.548441	2.54853	0
2019-06-03 06:30:00	2.54623	2.548477	2.54623	0
2019-06-03 06:35:00	2.54523	2.54838	2.54523	0
2019-06-03 06:40:00	2.54489	2.548217	2.54489	0
2019-06-03 06:45:00	2.54489	2.547955	2.54489	0
2019-06-03 06:50:00	2.54523	2.547431	2.54523	0
2019-06-03 06:55:00	2.54556	2.547105	2.54556	0
2019-06-03 07:00:00	2.54591	2.546681	2.54591	0
2019-06-03 07:05:00	2.54626	2.546324	2.54626	0
2019-06-03 07:10:00	2.54627	2.5459	2.54627	0
2019-06-03 07:15:00	2.54661	2.545708	2.54661	0
2019-06-03 07:20:00	2.54695	2.54578	2.54695	0
2019-06-03 07:25:00	2.54695	2.545952	2.54695	0
2019-06-03 07:30:00	2.54727	2.54619	2.54727	0
2019-06-03 07:35:00	2.54727	2.546428	2.54727	0
2019-06-03 07:40:00	2.54727	2.546632	2.54727	0
2019-06-03 07:45:00	2.54727	2.546803	2.54727	0
2019-06-03 07:50:00	2.5466	2.546872	2.5466	0
2019-06-03 07:55:00	2.54726	2.546972	2.54726	0
2019-06-03 08:00:00	2.54626	2.546971	2.54626	0
2019-06-03 08:05:00	2.54624	2.546934	2.54624	0
2019-06-03 08:10:00	2.54655	2.546894	2.54655	0
2019-06-03 08:15:00	2.54621	2.54682	2.54621	0
2019-06-03 08:20:00	2.54587	2.54668	2.54587	0
2019-06-03 08:25:00	2.5462	2.546573	2.5462	0
2019-06-03 08:30:00	2.5462	2.546466	2.5462	0
2019-06-03 08:35:00	2.5462	2.546359	2.5462	0
2019-06-03 08:40:00	2.54653	2.546352	2.54653	0
2019-06-03 08:45:00	2.54652	2.546278	2.54652	0
2019-06-03 08:50:00	2.54619	2.546271	2.54619	0
2019-06-03 08:55:00	2.54619	2.546266	2.54619	0
2019-06-03 09:00:00	2.54651	2.546262	2.54651	0
2019-06-03 09:05:00	2.54651	2.546292	2.54651	0
2019-06-03 09:10:00	2.54683	2.546388	2.54683	0
2019-06-03 09:15:00	2.54716	2.546484	2.54716	0
2019-06-03 09:20:00	2.54683	2.546547	2.54683	0
2019-06-03 09:25:00	2.54749	2.546676	2.54749	0
2019-06-03 09:30:00	2.54649	2.546672	2.54649	0
2019-06-03 09:35:00	2.54649	2.546669	2.54649	0
2019-06-03 09:40:00	2.54682	2.546732	2.54682	0
2019-06-03 09:45:00	2.54682	2.546795	2.54682	0
2019-06-03 09:50:00	2.54649	2.546793	2.54649	0
2019-06-03 09:55:00	2.54551	2.546693	2.54551	0
2019-06-03 10:00:00	2.54485	2.546495	2.54485	0
2019-06-03 10:05:00	2.54485	2.546264	2.54485	0
2019-06-03 10:10:00	2.54649	2.54623	2.54649	0
2019-06-03 10:15:00	2.54682	2.546163	2.54682	0
2019-06-03 10:20:00	2.54649	2.546163	2.54649	0
2019-06-03 10:25:00	2.54616	2.54613	2.54616	0
2019-06-03 10:30:00	2.54716	2.546164	2.54716	0
2019-06-03 10:35:00	2.54816	2.546298	2.54816	0
2019-06-03 10:40:00	2.5485	2.546499	2.5485	0
2019-06-03 10:45:00	2.54917	2.546865	2.54917	0
2019-06-03 10:50:00	2.54885	2.547265	2.54885	0
2019-06-03 10:55:00	2.54918	2.547698	2.54918	0
2019-06-03 11:00:00	2.54687	2.547736	2.54687	0
2019-06-03 11:05:00	2.54852	2.547906	2.54852	0
2019-06-03 11:10:00	2.55016	2.548273	2.55016	0
2019-06-03 11:15:00	2.55047	2.548704	2.55047	0
2019-06-03 11:20:00	2.55079	2.549067	2.55079	0
2019-06-03 11:25:00	2.55176	2.549427	2.55176	0
2019-06-03 11:30:00	2.55141	2.549718	2.55141	0
2019-06-03 11:35:00	2.55074	2.549875	2.55074	0
2019-06-03 11:40:00	2.55205	2.550195	2.55205	0
2019-06-03 11:45:00	2.55138	2.550415	2.55138	0
2019-06-03 11:50:00	2.5517	2.550898	2.5517	0
2019-06-03 11:55:00	2.55269	2.551315	2.55269	0
2019-06-03 12:00:00	2.55038	2.551337	2.55038	0
2019-06-03 12:05:00	2.55071	2.551361	2.55071	0
2019-06-03 12:10:00	2.55005	2.551287	2.55005	0
2019-06-03 12:15:00	2.55071	2.551182	2.55071	0
2019-06-03 12:20:00	2.55072	2.551113	2.55072	0
2019-06-03 12:25:00	2.55039	2.551078	2.55039	0
2019-06-03 12:30:00	2.55039	2.550912	2.55039	0
2019-06-03 12:35:00	2.54974	2.550748	2.54974	0
2019-06-03 12:40:00	2.55073	2.550651	2.55073	0
2019-06-03 12:45:00	2.55139	2.550521	2.55139	0
2019-06-03 12:50:00	2.55173	2.550656	2.55173	0
2019-06-03 12:55:00	2.55207	2.550792	2.55207	0
2019-06-03 13:00:00	2.55075	2.550862	2.55075	0
2019-06-03 13:05:00	2.55141	2.550932	2.55141	0
2019-06-03 13:10:00	2.55141	2.551001	2.55141	0
2019-06-03 13:15:00	2.55174	2.551136	2.55174	0
2019-06-03 13:20:00	2.55173	2.55127	2.55173	0
2019-06-03 13:25:00	2.55172	2.551468	2.55172	0
2019-06-03 13:30:00	2.55073	2.551468	2.55073	0
2019-06-03 13:35:00	2.55106	2.551435	2.55106	0
2019-06-03 13:40:00	2.55106	2.551368	2.55106	0
2019-06-03 13:45:00	2.55172	2.551333	2.55172	0
2019-06-03 13:50:00	2.55171	2.551429	2.55171	0
2019-06-03 13:55:00	2.55171	2.551459	2.55171	0
2019-06-03 14:00:00	2.55204	2.551522	2.55204	0
2019-06-03 14:05:00	2.55204	2.551552	2.55204	0
2019-06-03 14:10:00	2.55204	2.551583	2.55204	0
2019-06-03 14:15:00	2.55205	2.551616	2.55205	0
2019-06-03 14:20:00	2.55205	2.551748	2.55205	0
2019-06-03 14:25:00	2.55172	2.551814	2.55172	0
2019-06-03 14:30:00	2.55204	2.551912	2.55204	0
2019-06-03 14:35:00	2.55236	2.551976	2.55236	0
2019-06-03 14:40:00	2.55202	2.552007	2.55202	0
2019-06-03 14:45:00	2.55234	2.55207	2.55234	0
2019-06-03 14:50:00	2.552	2.552066	2.552	0
2019-06-03 14:55:00	2.552	2.552062	2.552	0
2019-06-03 15:00:00	2.55199	2.552057	2.55199	0
2019-06-03 15:05:00	2.55198	2.55205	2.55198	0
2019-06-03 15:10:00	2.55231	2.552076	2.55231	0
2019-06-03 15:15:00	2.55199	2.552103	2.55199	0
2019-06-03 15:20:00	2.55231	2.55213	2.55231	0
2019-06-03 15:25:00	2.55199	2.552093	2.55199	0
2019-06-03 15:30:00	2.55199	2.55209	2.55199	0
2019-06-03 15:35:00	2.55198	2.552054	2.55198	0
2019-06-03 15:40:00	2.55231	2.552085	2.55231	0
2019-06-03 15:45:00	2.55198	2.552083	2.55198	0
2019-06-03 15:50:00	2.55199	2.552083	2.55199	0
2019-06-03 15:55:00	2.55232	2.552117	2.55232	0
2019-06-03 16:00:00	2.55232	2.552118	2.55232	0
2019-06-03 16:05:00	2.552	2.552119	2.552	0
2019-06-03 16:10:00	2.55201	2.552089	2.55201	0
2019-06-03 16:15:00	2.55202	2.552092	2.55202	0
2019-06-03 16:20:00	2.55236	2.552129	2.55236	0
2019-06-03 16:25:00	2.55236	2.552167	2.55236	0
2019-06-03 16:30:00	2.55236	2.552172	2.55236	0
2019-06-03 16:35:00	2.55204	2.552178	2.55204	0
2019-06-03 16:40:00	2.55204	2.552183	2.55204	0
2019-06-03 16:45:00	2.55236	2.552187	2.55236	0
2019-06-03 16:50:00	2.55235	2.55219	2.55235	0
2019-06-03 16:55:00	2.55235	2.552225	2.55235	0
2019-06-03 17:00:00	2.55234	2.552258	2.55234	0
2019-06-03 17:05:00	2.55233	2.552289	2.55233	0
2019-06-03 17:10:00	2.552	2.552253	2.552	0
2019-06-03 17:15:00	2.55201	2.552218	2.55201	0
2019-06-03 17:20:00	2.55202	2.552184	2.55202	0
2019-06-03 17:25:00	2.55204	2.552184	2.55204	0
2019-06-03 17:30:00	2.55205	2.552185	2.55205	0
2019-06-03 17:35:00	2.55206	2.552155	2.55206	0
2019-06-03 17:40:00	2.55206	2.552126	2.55206	0
2019-06-03 17:45:00	2.55239	2.55213	2.55239	0
2019-06-03 17:50:00	2.55207	2.552103	2.55207	0
2019-06-03 17:55:00	2.55273	2.552143	2.55273	0
2019-06-03 18:00:00	2.55207	2.55215	2.55207	0
2019-06-03 18:05:00	2.55206	2.552155	2.55206	0
2019-06-03 18:10:00	2.55206	2.552159	2.55206	0
2019-06-03 18:15:00	2.55238	2.552193	2.55238	0
2019-06-03 18:20:00	2.55206	2.552194	2.55206	0
2019-06-03 18:25:00	2.55206	2.552194	2.55206	0
2019-06-03 18:30:00	2.55238	2.552226	2.55238	0
2019-06-03 18:35:00	2.55238	2.552225	2.55238	0
2019-06-03 18:40:00	2.55205	2.552223	2.55205	0
2019-06-03 18:45:00	2.5527	2.55222	2.5527	0
2019-06-03 18:50:00	2.55204	2.552217	2.55204	0
2019-06-03 18:55:00	2.55269	2.55228	2.55269	0
2019-06-03 19:00:00	2.55203	2.552277	2.55203	0
2019-06-03 19:05:00	2.55236	2.552275	2.55236	0
2019-06-03 19:10:00	2.55269	2.552338	2.55269	0
2019-06-03 19:15:00	2.55236	2.552368	2.55236	0
2019-06-03 19:20:00	2.5527	2.5524	2.5527	0
2019-06-03 19:25:00	2.55204	2.552366	2.55204	0
2019-06-03 19:30:00	2.55237	2.552398	2.55237	0
2019-06-03 19:35:00	2.55238	2.552366	2.55238	0
2019-06-03 19:40:00	2.55238	2.5524	2.55238	0
2019-06-03 19:45:00	2.55205	2.552336	2.55205	0
2019-06-03 19:50:00	2.55271	2.552404	2.55271	0
2019-06-03 19:55:00	2.55271	2.552439	2.55271	0
2019-06-03 20:00:00	2.55304	2.552474	2.55304	0
2019-06-03 20:05:00	2.55237	2.552475	2.55237	0
2019-06-03 20:10:00	2.5527	2.552475	2.5527	0
2019-06-03 20:15:00	2.55303	2.552574	2.55303	0
2019-06-03 20:20:00	2.55269	2.552606	2.55269	0
2019-06-03 20:25:00	2.55269	2.552637	2.55269	0
2019-06-03 20:30:00	2.55302	2.552701	2.55302	0
2019-06-03 20:35:00	2.55235	2.552731	2.55235	0
2019-06-03 20:40:00	2.55267	2.552727	2.55267	0
2019-06-03 20:45:00	2.55267	2.552723	2.55267	0
2019-06-03 20:50:00	2.55266	2.552685	2.55266	0
2019-06-03 20:55:00	2.55266	2.552714	2.55266	0
2019-06-03 21:00:00	2.55267	2.552711	2.55267	0
2019-06-03 21:05:00	2.55268	2.552676	2.55268	0
2019-06-03 21:10:00	2.5527	2.552677	2.5527	0
2019-06-03 21:15:00	2.55271	2.552679	2.55271	0
2019-06-03 21:20:00	2.55305	2.552682	2.55305	0
2019-06-03 21:25:00	2.55338	2.552785	2.55338	0
2019-06-03 21:30:00	2.55306	2.552824	2.55306	0
2019-06-03 21:35:00	2.55305	2.552862	2.55305	0
2019-06-03 21:40:00	2.55305	2.552901	2.55305	0
2019-06-03 21:45:00	2.55338	2.552973	2.55338	0
2019-06-03 21:50:00	2.55305	2.553011	2.55305	0
2019-06-03 21:55:00	2.55304	2.553047	2.55304	0
2019-06-03 22:00:00	2.55304	2.553081	2.55304	0
2019-06-03 22:05:00	2.55271	2.553081	2.55271	0
2019-06-03 22:10:00	2.55303	2.553079	2.55303	0
2019-06-03 22:15:00	2.55303	2.553044	2.55303	0
2019-06-03 22:20:00	2.55302	2.55304	2.55302	0
2019-06-03 22:25:00	2.55302	2.553037	2.55302	0
2019-06-03 22:30:00	2.55335	2.553067	2.55335	0
2019-06-03 22:35:00	2.55335	2.553064	2.55335	0
2019-06-03 22:40:00	2.55335	2.553094	2.55335	0
2019-06-03 22:45:00	2.55302	2.553092	2.55302	0
2019-06-03 22:50:00	2.55301	2.553089	2.55301	0
2019-06-03 22:55:00	2.55333	2.553151	2.55333	0
2019-06-03 23:00:00	2.55332	2.55318	2.55332	0
2019-06-03 23:05:00	2.55365	2.553242	2.55365	0
2019-06-03 23:10:00	2.55331	2.553271	2.55331	0
2019-06-03 23:15:00	2.55331	2.5533	2.55331	0
2019-06-03 23:20:00	2.55299	2.553264	2.55299	0
2019-06-03 23:25:00	2.55333	2.553262	2.55333	0
2019-06-03 23:30:00	2.55335	2.553262	2.55335	0
2019-06-03 23:35:00	2.55337	2.553297	2.55337	0
2019-06-03 23:40:00	2.55372	2.553368	2.55372	0
2019-06-03 23:45:00	2.55341	2.553376	2.55341	0
2019-06-03 23:50:00	2.5531	2.553354	2.5531	0
2019-06-03 23:55:00	2.55343	2.553332	2.55343	0
2019-06-04 00:00:00	2.55343	2.553344	2.55343	0
2019-06-04 00:05:00	2.55376	2.553389	2.55376	0
2019-06-04 00:10:00	2.55376	2.553466	2.55376	0
2019-06-04 00:15:00	2.55375	2.553508	2.55375	0
2019-06-04 00:20:00	2.55374	2.553547	2.55374	0
2019-06-04 00:25:00	2.55373	2.553583	2.55373	0
2019-06-04 00:30:00	2.55372	2.553583	2.55372	0
2019-06-04 00:35:00	2.55371	2.553613	2.55371	0
2019-06-04 00:40:00	2.5537	2.553673	2.5537	0
2019-06-04 00:45:00	2.55335	2.553665	2.55335	0
2019-06-04 00:50:00	2.55367	2.553689	2.55367	0
2019-06-04 00:55:00	2.55333	2.553646	2.55333	0
2019-06-04 01:00:00	2.55332	2.553602	2.55332	0
2019-06-04 01:05:00	2.55364	2.553591	2.55364	0
2019-06-04 01:10:00	2.55363	2.55358	2.55363	0
2019-06-04 01:15:00	2.55363	2.55357	2.55363	0
2019-06-04 01:20:00	2.55362	2.55356	2.55362	0
2019-06-04 01:25:00	2.55362	2.553551	2.55362	0
2019-06-04 01:30:00	2.55362	2.553543	2.55362	0
2019-06-04 01:35:00	2.55396	2.553604	2.55396	0
2019-06-04 01:40:00	2.55365	2.553602	2.55365	0
2019-06-04 01:45:00	2.554	2.553669	2.554	0
2019-06-04 01:50:00	2.55368	2.553705	2.55368	0
2019-06-04 01:55:00	2.55369	2.55371	2.55369	0
2019-06-04 02:00:00	2.55369	2.553716	2.55369	0
2019-06-04 02:05:00	2.55403	2.553756	2.55403	0
2019-06-04 02:10:00	2.55371	2.553765	2.55371	0
2019-06-04 02:15:00	2.55372	2.553775	2.55372	0
2019-06-04 02:20:00	2.55372	2.553785	2.55372	0
2019-06-04 02:25:00	2.55405	2.553794	2.55405	0
2019-06-04 02:30:00	2.55372	2.553801	2.55372	0
2019-06-04 02:35:00	2.55404	2.553805	2.55404	0
2019-06-04 02:40:00	2.55404	2.553841	2.55404	0
2019-06-04 02:45:00	2.55436	2.553908	2.55436	0
2019-06-04 02:50:00	2.55405	2.553944	2.55405	0
2019-06-04 02:55:00	2.55405	2.553946	2.55405	0
2019-06-04 03:00:00	2.55373	2.553948	2.55373	0
2019-06-04 03:05:00	2.55439	2.554015	2.55439	0
2019-06-04 03:10:00	2.55374	2.554017	2.55374	0
2019-06-04 03:15:00	2.55439	2.554051	2.55439	0
2019-06-04 03:20:00	2.55438	2.554117	2.55438	0
2019-06-04 03:25:00	2.55437	2.55415	2.55437	0
2019-06-04 03:30:00	2.55436	2.554182	2.55436	0
2019-06-04 03:35:00	2.55434	2.55418	2.55434	0
2019-06-04 03:40:00	2.55433	2.554208	2.55433	0
2019-06-04 03:45:00	2.55433	2.554236	2.55433	0
2019-06-04 03:50:00	2.55465	2.554328	2.55465	0
2019-06-04 03:55:00	2.55432	2.554321	2.55432	0
2019-06-04 04:00:00	2.55465	2.554412	2.55465	0
2019-06-04 04:05:00	2.554	2.554373	2.554	0
2019-06-04 04:10:00	2.554	2.554335	2.554	0
2019-06-04 04:15:00	2.55434	2.554332	2.55434	0
2019-06-04 04:20:00	2.55467	2.554363	2.55467	0
2019-06-04 04:25:00	2.55434	2.554363	2.55434	0
2019-06-04 04:30:00	2.55434	2.554364	2.55434	0
2019-06-04 04:35:00	2.55434	2.554365	2.55434	0
2019-06-04 04:40:00	2.55467	2.554367	2.55467	0
2019-06-04 04:45:00	2.55467	2.554402	2.55467	0
2019-06-04 04:50:00	2.55434	2.554371	2.55434	0
2019-06-04 04:55:00	2.55467	2.554438	2.55467	0
2019-06-04 05:00:00	2.55401	2.554439	2.55401	0
2019-06-04 05:05:00	2.55468	2.554473	2.55468	0
2019-06-04 05:10:00	2.55468	2.554474	2.55468	0
2019-06-04 05:15:00	2.55469	2.554509	2.55469	0
2019-06-04 05:20:00	2.55469	2.554544	2.55469	0
2019-06-04 05:25:00	2.5547	2.55458	2.5547	0
2019-06-04 05:30:00	2.55437	2.55455	2.55437	0
2019-06-04 05:35:00	2.5547	2.554553	2.5547	0
2019-06-04 05:40:00	2.5547	2.554589	2.5547	0
2019-06-04 05:45:00	2.5557	2.554692	2.5557	0
2019-06-04 05:50:00	2.55538	2.554829	2.55538	0
2019-06-04 05:55:00	2.55506	2.554867	2.55506	0
2019-06-04 06:00:00	2.55572	2.554971	2.55572	0
2019-06-04 06:05:00	2.55672	2.555174	2.55672	0
2019-06-04 06:10:00	2.55574	2.555279	2.55574	0
2019-06-04 06:15:00	2.55641	2.55545	2.55641	0
2019-06-04 06:20:00	2.5574	2.555753	2.5574	0
2019-06-04 06:25:00	2.55707	2.55599	2.55707	0
2019-06-04 06:30:00	2.55673	2.556193	2.55673	0
2019-06-04 06:35:00	2.55607	2.55623	2.55607	0
2019-06-04 06:40:00	2.5587	2.556562	2.5587	0
2019-06-04 06:45:00	2.55672	2.556728	2.55672	0
2019-06-04 06:50:00	2.55704	2.55686	2.55704	0
2019-06-04 06:55:00	2.55572	2.55676	2.55572	0
2019-06-04 07:00:00	2.5544	2.556626	2.5544	0
2019-06-04 07:05:00	2.55342	2.556327	2.55342	0
2019-06-04 07:10:00	2.55376	2.555963	2.55376	0
2019-06-04 07:15:00	2.55442	2.555698	2.55442	0
2019-06-04 07:20:00	2.55442	2.555467	2.55442	0
2019-06-04 07:25:00	2.55376	2.555236	2.55376	0
2019-06-04 07:30:00	2.55442	2.554808	2.55442	0
2019-06-04 07:35:00	2.55178	2.554314	2.55178	0
2019-06-04 07:40:00	2.55342	2.553952	2.55342	0
2019-06-04 07:45:00	2.55407	2.553787	2.55407	0
2019-06-04 07:50:00	2.55373	2.55372	2.55373	0
2019-06-04 07:55:00	2.5534	2.553718	2.5534	0
2019-06-04 08:00:00	2.55373	2.553715	2.55373	0
2019-06-04 08:05:00	2.5534	2.553613	2.5534	0
2019-06-04 08:10:00	2.5534	2.553511	2.5534	0
2019-06-04 08:15:00	2.55373	2.553508	2.55373	0
2019-06-04 08:20:00	2.55339	2.553405	2.55339	0
2019-06-04 08:25:00	2.55338	2.553565	2.55338	0
2019-06-04 08:30:00	2.55404	2.553627	2.55404	0
2019-06-04 08:35:00	2.55436	2.553656	2.55436	0
2019-06-04 08:40:00	2.55435	2.553718	2.55435	0
2019-06-04 08:45:00	2.55403	2.553781	2.55403	0
2019-06-04 08:50:00	2.55469	2.553877	2.55469	0
2019-06-04 08:55:00	2.55536	2.554073	2.55536	0
2019-06-04 09:00:00	2.5547	2.554203	2.5547	0
2019-06-04 09:05:00	2.5547	2.5543	2.5547	0
2019-06-04 09:10:00	2.5547	2.554431	2.5547	0
2019-06-04 09:15:00	2.55436	2.554529	2.55436	0
2019-06-04 09:20:00	2.5547	2.554595	2.5547	0
2019-06-04 09:25:00	2.5547	2.554629	2.5547	0
2019-06-04 09:30:00	2.5524	2.554434	2.5524	0
2019-06-04 09:35:00	2.55273	2.554304	2.55273	0
2019-06-04 09:40:00	2.5557	2.554405	2.5557	0
2019-06-04 09:45:00	2.55735	2.554604	2.55735	0
2019-06-04 09:50:00	2.55801	2.554935	2.55801	0
2019-06-04 09:55:00	2.55769	2.555234	2.55769	0
2019-06-04 10:00:00	2.55868	2.555632	2.55868	0
2019-06-04 10:05:00	2.55867	2.556063	2.55867	0
2019-06-04 10:10:00	2.56031	2.556624	2.56031	0
2019-06-04 10:15:00	2.55997	2.557151	2.55997	0
2019-06-04 10:20:00	2.5593	2.557841	2.5593	0
2019-06-04 10:25:00	2.55864	2.558432	2.55864	0
2019-06-04 10:30:00	2.55863	2.558725	2.55863	0
2019-06-04 10:35:00	2.55862	2.558852	2.55862	0
2019-06-04 10:40:00	2.55928	2.558979	2.55928	0
2019-06-04 10:45:00	2.55895	2.559105	2.55895	0
2019-06-04 10:50:00	2.55896	2.559133	2.55896	0
2019-06-04 10:55:00	2.55896	2.559162	2.55896	0
2019-06-04 11:00:00	2.55929	2.55906	2.55929	0
2019-06-04 11:05:00	2.55864	2.558927	2.55864	0
2019-06-04 11:10:00	2.55896	2.558893	2.55896	0
2019-06-04 11:15:00	2.5593	2.558959	2.5593	0
2019-06-04 11:20:00	2.5593	2.559026	2.5593	0
2019-06-04 11:25:00	2.5593	2.559094	2.5593	0
2019-06-04 11:30:00	2.55963	2.559129	2.55963	0
2019-06-04 11:35:00	2.55929	2.559163	2.55929	0
2019-06-04 11:40:00	2.55929	2.559196	2.55929	0
2019-06-04 11:45:00	2.55928	2.559228	2.55928	0
2019-06-04 11:50:00	2.5596	2.559259	2.5596	0
2019-06-04 11:55:00	2.55926	2.559321	2.55926	0
2019-06-04 12:00:00	2.55925	2.55935	2.55925	0
2019-06-04 12:05:00	2.55957	2.559377	2.55957	0
2019-06-04 12:10:00	2.55957	2.559404	2.55957	0
2019-06-04 12:15:00	2.55956	2.55943	2.55956	0
2019-06-04 12:20:00	2.55956	2.559423	2.55956	0
2019-06-04 12:25:00	2.55955	2.559449	2.55955	0
2019-06-04 12:30:00	2.55955	2.559475	2.55955	0
2019-06-04 12:35:00	2.55956	2.559503	2.55956	0
2019-06-04 12:40:00	2.55956	2.559499	2.55956	0
2019-06-04 12:45:00	2.55923	2.559496	2.55923	0
2019-06-04 12:50:00	2.55957	2.559528	2.55957	0
2019-06-04 12:55:00	2.55958	2.559529	2.55958	0
2019-06-04 13:00:00	2.56057	2.559629	2.56057	0
2019-06-04 13:05:00	2.56091	2.559764	2.56091	0
2019-06-04 13:10:00	2.55893	2.559701	2.55893	0
2019-06-04 13:15:00	2.55893	2.559639	2.55893	0
2019-06-04 13:20:00	2.55861	2.559545	2.55861	0
2019-06-04 13:25:00	2.55959	2.559548	2.55959	0
2019-06-04 13:30:00	2.55992	2.559584	2.55992	0
2019-06-04 13:35:00	2.55991	2.559652	2.55991	0
2019-06-04 13:40:00	2.55991	2.559686	2.55991	0
2019-06-04 13:45:00	2.56057	2.559785	2.56057	0
2019-06-04 13:50:00	2.56057	2.559785	2.56057	0
2019-06-04 13:55:00	2.56057	2.559751	2.56057	0
2019-06-04 14:00:00	2.5609	2.559948	2.5609	0
2019-06-04 14:05:00	2.56057	2.560112	2.56057	0
2019-06-04 14:10:00	2.5609	2.560341	2.5609	0
2019-06-04 14:15:00	2.5609	2.560472	2.5609	0
2019-06-04 14:20:00	2.56091	2.560571	2.56091	0
2019-06-04 14:25:00	2.56091	2.560671	2.56091	0
2019-06-04 14:30:00	2.56124	2.560804	2.56124	0
2019-06-04 14:35:00	2.56091	2.560838	2.56091	0
2019-06-04 14:40:00	2.56091	2.560872	2.56091	0
2019-06-04 14:45:00	2.56091	2.560906	2.56091	0
2019-06-04 14:50:00	2.56123	2.560939	2.56123	0
2019-06-04 14:55:00	2.5609	2.560972	2.5609	0
2019-06-04 15:00:00	2.56056	2.560938	2.56056	0
2019-06-04 15:05:00	2.56089	2.560937	2.56089	0
2019-06-04 15:10:00	2.56088	2.560934	2.56088	0
2019-06-04 15:15:00	2.56089	2.560932	2.56089	0
2019-06-04 15:20:00	2.56089	2.560897	2.56089	0
2019-06-04 15:25:00	2.5609	2.560896	2.5609	0
2019-06-04 15:30:00	2.56091	2.560896	2.56091	0
2019-06-04 15:35:00	2.56093	2.560898	2.56093	0
2019-06-04 15:40:00	2.56094	2.560869	2.56094	0
2019-06-04 15:45:00	2.56095	2.560874	2.56095	0
2019-06-04 15:50:00	2.56096	2.560914	2.56096	0
2019-06-04 15:55:00	2.56129	2.560954	2.56129	0
2019-06-04 16:00:00	2.56095	2.560961	2.56095	0
2019-06-04 16:05:00	2.56127	2.560999	2.56127	0
2019-06-04 16:10:00	2.56094	2.561004	2.56094	0
2019-06-04 16:15:00	2.56093	2.561007	2.56093	0
2019-06-04 16:20:00	2.56058	2.560974	2.56058	0
2019-06-04 16:25:00	2.56091	2.560972	2.56091	0
2019-06-04 16:30:00	2.56123	2.561001	2.56123	0
2019-06-04 16:35:00	2.56122	2.561028	2.56122	0
2019-06-04 16:40:00	2.5609	2.561022	2.5609	0
2019-06-04 16:45:00	2.5609	2.560983	2.5609	0
2019-06-04 16:50:00	2.5609	2.560978	2.5609	0
2019-06-04 16:55:00	2.5609	2.560941	2.5609	0
2019-06-04 17:00:00	2.56091	2.560938	2.56091	0
2019-06-04 17:05:00	2.56091	2.560936	2.56091	0
2019-06-04 17:10:00	2.5609	2.560968	2.5609	0
2019-06-04 17:15:00	2.56123	2.561	2.56123	0
2019-06-04 17:20:00	2.56057	2.560934	2.56057	0
2019-06-04 17:25:00	2.56091	2.560903	2.56091	0
2019-06-04 17:30:00	2.56092	2.560905	2.56092	0
2019-06-04 17:35:00	2.56093	2.560908	2.56093	0
2019-06-04 17:40:00	2.56093	2.560911	2.56093	0
2019-06-04 17:45:00	2.56094	2.560915	2.56094	0
2019-06-04 17:50:00	2.56094	2.560918	2.56094	0
2019-06-04 17:55:00	2.56093	2.56092	2.56093	0
2019-06-04 18:00:00	2.56093	2.560923	2.56093	0
2019-06-04 18:05:00	2.56093	2.560893	2.56093	0
2019-06-04 18:10:00	2.56059	2.560895	2.56059	0
2019-06-04 18:15:00	2.56092	2.560896	2.56092	0
2019-06-04 18:20:00	2.56091	2.560895	2.56091	0
2019-06-04 18:25:00	2.56091	2.560893	2.56091	0
2019-06-04 18:30:00	2.5609	2.56089	2.5609	0
2019-06-04 18:35:00	2.5609	2.560886	2.5609	0
2019-06-04 18:40:00	2.56089	2.560881	2.56089	0
2019-06-04 18:45:00	2.56055	2.560843	2.56055	0
2019-06-04 18:50:00	2.56088	2.560838	2.56088	0
2019-06-04 18:55:00	2.56055	2.5608	2.56055	0
2019-06-04 19:00:00	2.56089	2.56083	2.56089	0
2019-06-04 19:05:00	2.56123	2.560861	2.56123	0
2019-06-04 19:10:00	2.56091	2.560861	2.56091	0
2019-06-04 19:15:00	2.56123	2.560893	2.56123	0
2019-06-04 19:20:00	2.56123	2.560926	2.56123	0
2019-06-04 19:25:00	2.56091	2.560927	2.56091	0
2019-06-04 19:30:00	2.5609	2.560928	2.5609	0
2019-06-04 19:35:00	2.5609	2.560963	2.5609	0
2019-06-04 19:40:00	2.56089	2.560964	2.56089	0
2019-06-04 19:45:00	2.56089	2.560998	2.56089	0
2019-06-04 19:50:00	2.56088	2.560997	2.56088	0
2019-06-04 19:55:00	2.56088	2.560962	2.56088	0
2019-06-04 20:00:00	2.56088	2.560959	2.56088	0
2019-06-04 20:05:00	2.56088	2.560924	2.56088	0
2019-06-04 20:10:00	2.56089	2.56089	2.56089	0
2019-06-04 20:15:00	2.56089	2.560888	2.56089	0
2019-06-04 20:20:00	2.56121	2.560919	2.56121	0
2019-06-04 20:25:00	2.56121	2.56095	2.56121	0
2019-06-04 20:30:00	2.56121	2.560982	2.56121	0
2019-06-04 20:35:00	2.56088	2.560981	2.56088	0
2019-06-04 20:40:00	2.56088	2.560981	2.56088	0
2019-06-04 20:45:00	2.56121	2.561014	2.56121	0
2019-06-04 20:50:00	2.56088	2.561014	2.56088	0
2019-06-04 20:55:00	2.56121	2.561047	2.56121	0
2019-06-04 21:00:00	2.56089	2.561047	2.56089	0
2019-06-04 21:05:00	2.56121	2.561079	2.56121	0
2019-06-04 21:10:00	2.56121	2.561079	2.56121	0
2019-06-04 21:15:00	2.56121	2.561079	2.56121	0
2019-06-04 21:20:00	2.56088	2.561046	2.56088	0
2019-06-04 21:25:00	2.56121	2.561079	2.56121	0
2019-06-04 21:30:00	2.5612	2.561111	2.5612	0
2019-06-04 21:35:00	2.5612	2.56111	2.5612	0
2019-06-04 21:40:00	2.56087	2.561109	2.56087	0
2019-06-04 21:45:00	2.5612	2.561108	2.5612	0
2019-06-04 21:50:00	2.56119	2.561138	2.56119	0
2019-06-04 21:55:00	2.56054	2.561071	2.56054	0
2019-06-04 22:00:00	2.56087	2.561037	2.56087	0
2019-06-04 22:05:00	2.56086	2.561002	2.56086	0
2019-06-04 22:10:00	2.56119	2.561033	2.56119	0
2019-06-04 22:15:00	2.56119	2.561031	2.56119	0
2019-06-04 22:20:00	2.56119	2.56103	2.56119	0
2019-06-04 22:25:00	2.56119	2.561029	2.56119	0
2019-06-04 22:30:00	2.56119	2.561061	2.56119	0
2019-06-04 22:35:00	2.56119	2.56106	2.56119	0
2019-06-04 22:40:00	2.56119	2.56106	2.56119	0
2019-06-04 22:45:00	2.56086	2.561092	2.56086	0
2019-06-04 22:50:00	2.56119	2.561124	2.56119	0
2019-06-04 22:55:00	2.56086	2.561124	2.56086	0
2019-06-04 23:00:00	2.5612	2.561125	2.5612	0
2019-06-04 23:05:00	2.5612	2.561126	2.5612	0
2019-06-04 23:10:00	2.56088	2.561095	2.56088	0
2019-06-04 23:15:00	2.56121	2.561097	2.56121	0
2019-06-04 23:20:00	2.56121	2.561099	2.56121	0
2019-06-04 23:25:00	2.56089	2.561069	2.56089	0
2019-06-04 23:30:00	2.56088	2.561038	2.56088	0
2019-06-04 23:35:00	2.56121	2.561073	2.56121	0
2019-06-04 23:40:00	2.56088	2.561042	2.56088	0
2019-06-04 23:45:00	2.5612	2.561076	2.5612	0
2019-06-04 23:50:00	2.5612	2.561076	2.5612	0
2019-06-04 23:55:00	2.5612	2.561076	2.5612	0
2019-06-05 00:00:00	2.5612	2.561108	2.5612	0
2019-06-05 00:05:00	2.56119	2.561106	2.56119	0
2019-06-05 00:10:00	2.56087	2.561072	2.56087	0
2019-06-05 00:15:00	2.56119	2.561102	2.56119	0
2019-06-05 00:20:00	2.56152	2.561166	2.56152	0
2019-06-05 00:25:00	2.56119	2.561164	2.56119	0
2019-06-05 00:30:00	2.56119	2.561195	2.56119	0
2019-06-05 00:35:00	2.56119	2.561194	2.56119	0
2019-06-05 00:40:00	2.56119	2.561193	2.56119	0
2019-06-05 00:45:00	2.56119	2.561192	2.56119	0
2019-06-05 00:50:00	2.56119	2.561191	2.56119	0
2019-06-05 00:55:00	2.56119	2.561191	2.56119	0
2019-06-05 01:00:00	2.56119	2.561223	2.56119	0
2019-06-05 01:05:00	2.56119	2.561223	2.56119	0
2019-06-05 01:10:00	2.56119	2.56119	2.56119	0
2019-06-05 01:15:00	2.56119	2.56119	2.56119	0
2019-06-05 01:20:00	2.5612	2.561191	2.5612	0
2019-06-05 01:25:00	2.56153	2.561225	2.56153	0
2019-06-05 01:30:00	2.5612	2.561226	2.5612	0
2019-06-05 01:35:00	2.56187	2.561294	2.56187	0
2019-06-05 01:40:00	2.56154	2.561329	2.56154	0
2019-06-05 01:45:00	2.56122	2.561332	2.56122	0
2019-06-05 01:50:00	2.56155	2.561368	2.56155	0
2019-06-05 01:55:00	2.56123	2.561372	2.56123	0
2019-06-05 02:00:00	2.56124	2.561377	2.56124	0
2019-06-05 02:05:00	2.56124	2.561382	2.56124	0
2019-06-05 02:10:00	2.56158	2.56142	2.56158	0
2019-06-05 02:15:00	2.56158	2.561425	2.56158	0
2019-06-05 02:20:00	2.56158	2.561463	2.56158	0
2019-06-05 02:25:00	2.56158	2.561434	2.56158	0
2019-06-05 02:30:00	2.56159	2.561439	2.56159	0
2019-06-05 02:35:00	2.56126	2.561443	2.56126	0
2019-06-05 02:40:00	2.56192	2.56148	2.56192	0
2019-06-05 02:45:00	2.56158	2.561515	2.56158	0
2019-06-05 02:50:00	2.56191	2.561582	2.56191	0
2019-06-05 02:55:00	2.56157	2.561615	2.56157	0
2019-06-05 03:00:00	2.56222	2.561679	2.56222	0
2019-06-05 03:05:00	2.56188	2.561709	2.56188	0
2019-06-05 03:10:00	2.56188	2.561739	2.56188	0
2019-06-05 03:15:00	2.56188	2.561769	2.56188	0
2019-06-05 03:20:00	2.56189	2.561799	2.56189	0
2019-06-05 03:25:00	2.56189	2.561862	2.56189	0
2019-06-05 03:30:00	2.56189	2.561859	2.56189	0
2019-06-05 03:35:00	2.56157	2.561858	2.56157	0
2019-06-05 03:40:00	2.5619	2.561857	2.5619	0
2019-06-05 03:45:00	2.56222	2.561922	2.56222	0
2019-06-05 03:50:00	2.5619	2.56189	2.5619	0
2019-06-05 03:55:00	2.56223	2.561925	2.56223	0
2019-06-05 04:00:00	2.56158	2.561895	2.56158	0
2019-06-05 04:05:00	2.56224	2.561931	2.56224	0
2019-06-05 04:10:00	2.56225	2.561967	2.56225	0
2019-06-05 04:15:00	2.56226	2.562004	2.56226	0
2019-06-05 04:20:00	2.56194	2.562009	2.56194	0
2019-06-05 04:25:00	2.56194	2.562046	2.56194	0
2019-06-05 04:30:00	2.56226	2.562082	2.56226	0
2019-06-05 04:35:00	2.56193	2.562053	2.56193	0
2019-06-05 04:40:00	2.56225	2.562088	2.56225	0
2019-06-05 04:45:00	2.56224	2.562089	2.56224	0
2019-06-05 04:50:00	2.56223	2.562154	2.56223	0
2019-06-05 04:55:00	2.56222	2.562152	2.56222	0
2019-06-05 05:00:00	2.56222	2.562149	2.56222	0
2019-06-05 05:05:00	2.56254	2.562177	2.56254	0
2019-06-05 05:10:00	2.56154	2.562137	2.56154	0
2019-06-05 05:15:00	2.5622	2.562163	2.5622	0
2019-06-05 05:20:00	2.56186	2.562123	2.56186	0
2019-06-05 05:25:00	2.56219	2.562149	2.56219	0
2019-06-05 05:30:00	2.56219	2.562143	2.56219	0
2019-06-05 05:35:00	2.5622	2.562139	2.5622	0
2019-06-05 05:40:00	2.56188	2.562104	2.56188	0
2019-06-05 05:45:00	2.56222	2.562104	2.56222	0
2019-06-05 05:50:00	2.56223	2.562105	2.56223	0
2019-06-05 05:55:00	2.56257	2.562108	2.56257	0
2019-06-05 06:00:00	2.56125	2.562079	2.56125	0
2019-06-05 06:05:00	2.56125	2.561984	2.56125	0
2019-06-05 06:10:00	2.56224	2.562022	2.56224	0
2019-06-05 06:15:00	2.56258	2.562061	2.56258	0
2019-06-05 06:20:00	2.56389	2.562231	2.56389	0
2019-06-05 06:25:00	2.5662	2.562631	2.5662	0
2019-06-05 06:30:00	2.5662	2.563063	2.5662	0
2019-06-05 06:35:00	2.56422	2.563263	2.56422	0
2019-06-05 06:40:00	2.56389	2.563429	2.56389	0
2019-06-05 06:45:00	2.5639	2.563562	2.5639	0
2019-06-05 06:50:00	2.56258	2.563695	2.56258	0
2019-06-05 06:55:00	2.56258	2.563828	2.56258	0
2019-06-05 07:00:00	2.56258	2.563862	2.56258	0
2019-06-05 07:05:00	2.56225	2.563829	2.56225	0
2019-06-05 07:10:00	2.56225	2.563665	2.56225	0
2019-06-05 07:15:00	2.56191	2.563236	2.56191	0
2019-06-05 07:20:00	2.56092	2.562708	2.56092	0
2019-06-05 07:25:00	2.5586	2.562146	2.5586	0
2019-06-05 07:30:00	2.55959	2.561716	2.55959	0
2019-06-05 07:35:00	2.56123	2.561449	2.56123	0
2019-06-05 07:40:00	2.56123	2.561314	2.56123	0
2019-06-05 07:45:00	2.56156	2.561212	2.56156	0
2019-06-05 07:50:00	2.56057	2.561011	2.56057	0
2019-06-05 07:55:00	2.56089	2.560875	2.56089	0
2019-06-05 08:00:00	2.5599	2.56064	2.5599	0
2019-06-05 08:05:00	2.5599	2.560439	2.5599	0
2019-06-05 08:10:00	2.56088	2.560435	2.56088	0
2019-06-05 08:15:00	2.55989	2.560564	2.55989	0
2019-06-05 08:20:00	2.56088	2.560693	2.56088	0
2019-06-05 08:25:00	2.5612	2.56069	2.5612	0
2019-06-05 08:30:00	2.55856	2.560423	2.55856	0
2019-06-05 08:35:00	2.55955	2.560222	2.55955	0
2019-06-05 08:40:00	2.56119	2.560284	2.56119	0
2019-06-05 08:45:00	2.56119	2.560314	2.56119	0
2019-06-05 08:50:00	2.56152	2.560476	2.56152	0
2019-06-05 08:55:00	2.56218	2.560704	2.56218	0
2019-06-05 09:00:00	2.56317	2.560933	2.56317	0
2019-06-05 09:05:00	2.56383	2.561327	2.56383	0
2019-06-05 09:10:00	2.56383	2.561622	2.56383	0
2019-06-05 09:15:00	2.56251	2.561753	2.56251	0
2019-06-05 09:20:00	2.56119	2.562016	2.56119	0
2019-06-05 09:25:00	2.56086	2.562147	2.56086	0
2019-06-05 09:30:00	2.56152	2.56218	2.56152	0
2019-06-05 09:35:00	2.56119	2.56218	2.56119	0
2019-06-05 09:40:00	2.56119	2.562147	2.56119	0
2019-06-05 09:45:00	2.56119	2.562048	2.56119	0
2019-06-05 09:50:00	2.56119	2.56185	2.56119	0
2019-06-05 09:55:00	2.55856	2.561323	2.55856	0
2019-06-05 10:00:00	2.55988	2.560928	2.55988	0
2019-06-05 10:05:00	2.5602	2.560697	2.5602	0
2019-06-05 10:10:00	2.56086	2.560664	2.56086	0
2019-06-05 10:15:00	2.56218	2.560796	2.56218	0
2019-06-05 10:20:00	2.5635	2.560994	2.5635	0
2019-06-05 10:25:00	2.5635	2.561225	2.5635	0
2019-06-05 10:30:00	2.56383	2.561489	2.56383	0
2019-06-05 10:35:00	2.56383	2.561753	2.56383	0
2019-06-05 10:40:00	2.56317	2.561951	2.56317	0
2019-06-05 10:45:00	2.56383	2.562478	2.56383	0
2019-06-05 10:50:00	2.56383	2.562873	2.56383	0
2019-06-05 10:55:00	2.56383	2.563236	2.56383	0
2019-06-05 11:00:00	2.56383	2.563533	2.56383	0
2019-06-05 11:05:00	2.56416	2.563731	2.56416	0
2019-06-05 11:10:00	2.56416	2.563797	2.56416	0
2019-06-05 11:15:00	2.56515	2.563962	2.56515	0
2019-06-05 11:20:00	2.56384	2.563963	2.56384	0
2019-06-05 11:25:00	2.56384	2.563964	2.56384	0
2019-06-05 11:30:00	2.56385	2.564032	2.56385	0
2019-06-05 11:35:00	2.56385	2.564034	2.56385	0
2019-06-05 11:40:00	2.56286	2.563937	2.56286	0
2019-06-05 11:45:00	2.56253	2.563807	2.56253	0
2019-06-05 11:50:00	2.56352	2.563776	2.56352	0
2019-06-05 11:55:00	2.56253	2.563613	2.56253	0
2019-06-05 12:00:00	2.56088	2.563285	2.56088	0
2019-06-05 12:05:00	2.56153	2.562923	2.56153	0
2019-06-05 12:10:00	2.56219	2.562758	2.56219	0
2019-06-05 12:15:00	2.56252	2.562626	2.56252	0
2019-06-05 12:20:00	2.56219	2.56246	2.56219	0
2019-06-05 12:25:00	2.56251	2.562326	2.56251	0
2019-06-05 12:30:00	2.56251	2.562291	2.56251	0
2019-06-05 12:35:00	2.56383	2.562421	2.56383	0
2019-06-05 12:40:00	2.56284	2.562353	2.56284	0
2019-06-05 12:45:00	2.56284	2.562384	2.56284	0
2019-06-05 12:50:00	2.56383	2.562679	2.56383	0
2019-06-05 12:55:00	2.56383	2.562909	2.56383	0
2019-06-05 13:00:00	2.56383	2.563073	2.56383	0
2019-06-05 13:05:00	2.56383	2.563204	2.56383	0
2019-06-05 13:10:00	2.56284	2.563269	2.56284	0
2019-06-05 13:15:00	2.5635	2.563368	2.5635	0
2019-06-05 13:20:00	2.56383	2.5635	2.56383	0
2019-06-05 13:25:00	2.56152	2.563269	2.56152	0
2019-06-05 13:30:00	2.56185	2.56317	2.56185	0
2019-06-05 13:35:00	2.56185	2.563071	2.56185	0
2019-06-05 13:40:00	2.56251	2.562939	2.56251	0
2019-06-05 13:45:00	2.56317	2.562873	2.56317	0
2019-06-05 13:50:00	2.56383	2.562873	2.56383	0
2019-06-05 13:55:00	2.56383	2.562873	2.56383	0
2019-06-05 14:00:00	2.56383	2.562972	2.56383	0
2019-06-05 14:05:00	2.56383	2.563005	2.56383	0
2019-06-05 14:10:00	2.56416	2.563038	2.56416	0
2019-06-05 14:15:00	2.56417	2.563303	2.56417	0
2019-06-05 14:20:00	2.5645	2.563568	2.5645	0
2019-06-05 14:25:00	2.5645	2.563833	2.5645	0
2019-06-05 14:30:00	2.56451	2.564033	2.56451	0
2019-06-05 14:35:00	2.56418	2.564134	2.56418	0
2019-06-05 14:40:00	2.56451	2.564202	2.56451	0
2019-06-05 14:45:00	2.56451	2.56427	2.56451	0
2019-06-05 14:50:00	2.5645	2.564337	2.5645	0
2019-06-05 14:55:00	2.56418	2.564372	2.56418	0
2019-06-05 15:00:00	2.56417	2.564373	2.56417	0
2019-06-05 15:05:00	2.56417	2.564373	2.56417	0
2019-06-05 15:10:00	2.5645	2.564373	2.5645	0
2019-06-05 15:15:00	2.56449	2.564372	2.56449	0
2019-06-05 15:20:00	2.56449	2.56437	2.56449	0
2019-06-05 15:25:00	2.56416	2.564368	2.56416	0
2019-06-05 15:30:00	2.56449	2.564366	2.56449	0
2019-06-05 15:35:00	2.56449	2.564364	2.56449	0
2019-06-05 15:40:00	2.56416	2.56433	2.56416	0
2019-06-05 15:45:00	2.56449	2.564361	2.56449	0
2019-06-05 15:50:00	2.56416	2.56436	2.56416	0
2019-06-05 15:55:00	2.56515	2.564458	2.56515	0
2019-06-05 16:00:00	2.56449	2.564457	2.56449	0
2019-06-05 16:05:00	2.56416	2.564424	2.56416	0
2019-06-05 16:10:00	2.56515	2.56449	2.56515	0
2019-06-05 16:15:00	2.56449	2.564523	2.56449	0
2019-06-05 16:20:00	2.56449	2.564523	2.56449	0
2019-06-05 16:25:00	2.56482	2.564556	2.56482	0
2019-06-05 16:30:00	2.56449	2.564589	2.56449	0
2019-06-05 16:35:00	2.56482	2.564622	2.56482	0
2019-06-05 16:40:00	2.56482	2.564688	2.56482	0
2019-06-05 16:45:00	2.56449	2.564622	2.56449	0
2019-06-05 16:50:00	2.56482	2.564655	2.56482	0
2019-06-05 16:55:00	2.56515	2.564754	2.56515	0
2019-06-05 17:00:00	2.56449	2.564688	2.56449	0
2019-06-05 17:05:00	2.56449	2.564688	2.56449	0
2019-06-05 17:10:00	2.56449	2.564688	2.56449	0
2019-06-05 17:15:00	2.56515	2.564721	2.56515	0
2019-06-05 17:20:00	2.56482	2.564754	2.56482	0
2019-06-05 17:25:00	2.56449	2.564721	2.56449	0
2019-06-05 17:30:00	2.56482	2.564721	2.56482	0
2019-06-05 17:35:00	2.56482	2.564754	2.56482	0
2019-06-05 17:40:00	2.56482	2.564754	2.56482	0
2019-06-05 17:45:00	2.56482	2.564721	2.56482	0
2019-06-05 17:50:00	2.56482	2.564754	2.56482	0
2019-06-05 17:55:00	2.56449	2.564754	2.56449	0
2019-06-05 18:00:00	2.56482	2.564787	2.56482	0
2019-06-05 18:05:00	2.56515	2.564787	2.56515	0
2019-06-05 18:10:00	2.56482	2.564787	2.56482	0
2019-06-05 18:15:00	2.5645	2.564788	2.5645	0
2019-06-05 18:20:00	2.5645	2.564756	2.5645	0
2019-06-05 18:25:00	2.5645	2.564724	2.5645	0
2019-06-05 18:30:00	2.56451	2.564693	2.56451	0
2019-06-05 18:35:00	2.56451	2.564662	2.56451	0
2019-06-05 18:40:00	2.56517	2.564697	2.56517	0
2019-06-05 18:45:00	2.56451	2.564699	2.56451	0
2019-06-05 18:50:00	2.5645	2.564667	2.5645	0
2019-06-05 18:55:00	2.5645	2.564602	2.5645	0
2019-06-05 19:00:00	2.56417	2.564537	2.56417	0
2019-06-05 19:05:00	2.56483	2.56457	2.56483	0
2019-06-05 19:10:00	2.56483	2.564603	2.56483	0
2019-06-05 19:15:00	2.56449	2.564602	2.56449	0
2019-06-05 19:20:00	2.56515	2.564666	2.56515	0
2019-06-05 19:25:00	2.56482	2.564697	2.56482	0
2019-06-05 19:30:00	2.56482	2.564662	2.56482	0
2019-06-05 19:35:00	2.56449	2.56466	2.56449	0
2019-06-05 19:40:00	2.56449	2.564659	2.56449	0
2019-06-05 19:45:00	2.56449	2.564658	2.56449	0
2019-06-05 19:50:00	2.56449	2.56469	2.56449	0
2019-06-05 19:55:00	2.56449	2.564656	2.56449	0
2019-06-05 20:00:00	2.56416	2.564589	2.56416	0
2019-06-05 20:05:00	2.56483	2.564623	2.56483	0
2019-06-05 20:10:00	2.56483	2.564591	2.56483	0
2019-06-05 20:15:00	2.56484	2.564593	2.56484	0
2019-06-05 20:20:00	2.56451	2.564562	2.56451	0
2019-06-05 20:25:00	2.56517	2.56463	2.56517	0
2019-06-05 20:30:00	2.56484	2.564665	2.56484	0
2019-06-05 20:35:00	2.56484	2.5647	2.56484	0
2019-06-05 20:40:00	2.56451	2.564702	2.56451	0
2019-06-05 20:45:00	2.56451	2.564704	2.56451	0
2019-06-05 20:50:00	2.56485	2.564773	2.56485	0
2019-06-05 20:55:00	2.56485	2.564775	2.56485	0
2019-06-05 21:00:00	2.56452	2.564744	2.56452	0
2019-06-05 21:05:00	2.56451	2.564711	2.56451	0
2019-06-05 21:10:00	2.56484	2.564744	2.56484	0
2019-06-05 21:15:00	2.56484	2.564711	2.56484	0
2019-06-05 21:20:00	2.5645	2.564677	2.5645	0
2019-06-05 21:25:00	2.56483	2.564676	2.56483	0
2019-06-05 21:30:00	2.56483	2.564708	2.56483	0
2019-06-05 21:35:00	2.56483	2.56474	2.56483	0
2019-06-05 21:40:00	2.56449	2.564704	2.56449	0
2019-06-05 21:45:00	2.56483	2.564702	2.56483	0
2019-06-05 21:50:00	2.56417	2.564667	2.56417	0
2019-06-05 21:55:00	2.5645	2.564666	2.5645	0
2019-06-05 22:00:00	2.56484	2.564666	2.56484	0
2019-06-05 22:05:00	2.56451	2.564633	2.56451	0
2019-06-05 22:10:00	2.56517	2.5647	2.56517	0
2019-06-05 22:15:00	2.56484	2.564701	2.56484	0
2019-06-05 22:20:00	2.56484	2.564702	2.56484	0
2019-06-05 22:25:00	2.56483	2.564702	2.56483	0
2019-06-05 22:30:00	2.56516	2.564769	2.56516	0
2019-06-05 22:35:00	2.56483	2.564769	2.56483	0
2019-06-05 22:40:00	2.5645	2.564802	2.5645	0
2019-06-05 22:45:00	2.56483	2.564835	2.56483	0
2019-06-05 22:50:00	2.56515	2.564866	2.56515	0
2019-06-05 22:55:00	2.56515	2.56493	2.56515	0
2019-06-05 23:00:00	2.56515	2.564928	2.56515	0
2019-06-05 23:05:00	2.56482	2.564926	2.56482	0
2019-06-05 23:10:00	2.56515	2.564957	2.56515	0
2019-06-05 23:15:00	2.56515	2.564989	2.56515	0
2019-06-05 23:20:00	2.56515	2.564988	2.56515	0
2019-06-05 23:25:00	2.56482	2.564987	2.56482	0
2019-06-05 23:30:00	2.56516	2.565053	2.56516	0
2019-06-05 23:35:00	2.56483	2.565053	2.56483	0
2019-06-05 23:40:00	2.56517	2.565055	2.56517	0
2019-06-05 23:45:00	2.56484	2.565024	2.56484	0
2019-06-05 23:50:00	2.56517	2.565026	2.56517	0
2019-06-05 23:55:00	2.56517	2.565061	2.56517	0
2019-06-06 00:00:00	2.56517	2.565063	2.56517	0
2019-06-06 00:05:00	2.56517	2.565065	2.56517	0
2019-06-06 00:10:00	2.5645	2.565	2.5645	0
2019-06-06 00:15:00	2.56516	2.565034	2.56516	0
2019-06-06 00:20:00	2.56516	2.565034	2.56516	0
2019-06-06 00:25:00	2.56516	2.565067	2.56516	0
2019-06-06 00:30:00	2.56516	2.565066	2.56516	0
2019-06-06 00:35:00	2.56517	2.565099	2.56517	0
2019-06-06 00:40:00	2.56517	2.565099	2.56517	0
2019-06-06 00:45:00	2.56484	2.565066	2.56484	0
2019-06-06 00:50:00	2.56517	2.565066	2.56517	0
2019-06-06 00:55:00	2.56517	2.565066	2.56517	0
2019-06-06 01:00:00	2.56451	2.565067	2.56451	0
2019-06-06 01:05:00	2.56517	2.565068	2.56517	0
2019-06-06 01:10:00	2.56517	2.565069	2.56517	0
2019-06-06 01:15:00	2.56518	2.565071	2.56518	0
2019-06-06 01:20:00	2.56519	2.565074	2.56519	0
2019-06-06 01:25:00	2.56519	2.565076	2.56519	0
2019-06-06 01:30:00	2.5652	2.565079	2.5652	0
2019-06-06 01:35:00	2.5652	2.565115	2.5652	0
2019-06-06 01:40:00	2.56519	2.565117	2.56519	0
2019-06-06 01:45:00	2.56519	2.565119	2.56519	0
2019-06-06 01:50:00	2.56518	2.565186	2.56518	0
2019-06-06 01:55:00	2.56518	2.565187	2.56518	0
2019-06-06 02:00:00	2.56517	2.565187	2.56517	0
2019-06-06 02:05:00	2.56517	2.565186	2.56517	0
2019-06-06 02:10:00	2.56516	2.565183	2.56516	0
2019-06-06 02:15:00	2.56516	2.56518	2.56516	0
2019-06-06 02:20:00	2.56549	2.565209	2.56549	0
2019-06-06 02:25:00	2.56516	2.565205	2.56516	0
2019-06-06 02:30:00	2.56515	2.565201	2.56515	0
2019-06-06 02:35:00	2.56515	2.565197	2.56515	0
2019-06-06 02:40:00	2.56548	2.565227	2.56548	0
2019-06-06 02:45:00	2.56515	2.565224	2.56515	0
2019-06-06 02:50:00	2.56515	2.565222	2.56515	0
2019-06-06 02:55:00	2.56515	2.56522	2.56515	0
2019-06-06 03:00:00	2.56515	2.565219	2.56515	0
2019-06-06 03:05:00	2.56515	2.565218	2.56515	0
2019-06-06 03:10:00	2.56548	2.565217	2.56548	0
2019-06-06 03:15:00	2.56515	2.565216	2.56515	0
2019-06-06 03:20:00	2.56515	2.565216	2.56515	0
2019-06-06 03:25:00	2.56515	2.565216	2.56515	0
2019-06-06 03:30:00	2.56516	2.565184	2.56516	0
2019-06-06 03:35:00	2.56549	2.565218	2.56549	0
2019-06-06 03:40:00	2.5655	2.565253	2.5655	0
2019-06-06 03:45:00	2.56517	2.565255	2.56517	0
2019-06-06 03:50:00	2.5655	2.56529	2.5655	0
2019-06-06 03:55:00	2.5655	2.565325	2.5655	0
2019-06-06 04:00:00	2.5655	2.565327	2.5655	0
2019-06-06 04:05:00	2.5655	2.565362	2.5655	0
2019-06-06 04:10:00	2.5655	2.565397	2.5655	0
2019-06-06 04:15:00	2.56582	2.565464	2.56582	0
2019-06-06 04:20:00	2.56549	2.565497	2.56549	0
2019-06-06 04:25:00	2.56549	2.565497	2.56549	0
2019-06-06 04:30:00	2.56515	2.565462	2.56515	0
2019-06-06 04:35:00	2.56515	2.56546	2.56515	0
2019-06-06 04:40:00	2.56548	2.565458	2.56548	0
2019-06-06 04:45:00	2.56548	2.565456	2.56548	0
2019-06-06 04:50:00	2.56515	2.565421	2.56515	0
2019-06-06 04:55:00	2.56548	2.565419	2.56548	0
2019-06-06 05:00:00	2.56548	2.565417	2.56548	0
2019-06-06 05:05:00	2.56548	2.565383	2.56548	0
2019-06-06 05:10:00	2.56548	2.565382	2.56548	0
2019-06-06 05:15:00	2.56548	2.565381	2.56548	0
2019-06-06 05:20:00	2.56548	2.565414	2.56548	0
2019-06-06 05:25:00	2.56548	2.565447	2.56548	0
2019-06-06 05:30:00	2.56581	2.56548	2.56581	0
2019-06-06 05:35:00	2.56548	2.56548	2.56548	0
2019-06-06 05:40:00	2.56548	2.565513	2.56548	0
2019-06-06 05:45:00	2.56548	2.565513	2.56548	0
2019-06-06 05:50:00	2.56515	2.56548	2.56515	0
2019-06-06 05:55:00	2.56449	2.565381	2.56449	0
2019-06-06 06:00:00	2.56417	2.56525	2.56417	0
2019-06-06 06:05:00	2.56649	2.565351	2.56649	0
2019-06-06 06:10:00	2.5655	2.565353	2.5655	0
2019-06-06 06:15:00	2.56485	2.56529	2.56485	0
2019-06-06 06:20:00	2.56518	2.565227	2.56518	0
2019-06-06 06:25:00	2.56387	2.565066	2.56387	0
2019-06-06 06:30:00	2.5642	2.564938	2.5642	0
2019-06-06 06:35:00	2.56651	2.565041	2.56651	0
2019-06-06 06:40:00	2.56617	2.565143	2.56617	0
2019-06-06 06:45:00	2.56255	2.564949	2.56255	0
2019-06-06 06:50:00	2.56288	2.56482	2.56288	0
2019-06-06 06:55:00	2.55958	2.564129	2.55958	0
2019-06-06 07:00:00	2.56255	2.563834	2.56255	0
2019-06-06 07:05:00	2.56354	2.563703	2.56354	0
2019-06-06 07:10:00	2.56387	2.563572	2.56387	0
2019-06-06 07:15:00	2.56255	2.56344	2.56255	0
2019-06-06 07:20:00	2.5586	2.56288	2.5586	0
2019-06-06 07:25:00	2.55992	2.562221	2.55992	0
2019-06-06 07:30:00	2.56222	2.561826	2.56222	0
2019-06-06 07:35:00	2.56419	2.56199	2.56419	0
2019-06-06 07:40:00	2.56485	2.562187	2.56485	0
2019-06-06 07:45:00	2.56682	2.562911	2.56682	0
2019-06-06 07:50:00	2.56649	2.563305	2.56649	0
2019-06-06 07:55:00	2.56648	2.563599	2.56648	0
2019-06-06 08:00:00	2.56549	2.563761	2.56549	0
2019-06-06 08:05:00	2.56384	2.56389	2.56384	0
2019-06-06 08:10:00	2.56516	2.564546	2.56516	0
2019-06-06 08:15:00	2.56614	2.565168	2.56614	0
2019-06-06 08:20:00	2.56647	2.565593	2.56647	0
2019-06-06 08:25:00	2.56647	2.565821	2.56647	0
2019-06-06 08:30:00	2.56581	2.565917	2.56581	0
2019-06-06 08:35:00	2.56647	2.565882	2.56647	0
2019-06-06 08:40:00	2.5668	2.565913	2.5668	0
2019-06-06 08:45:00	2.56383	2.565648	2.56383	0
2019-06-06 08:50:00	2.56449	2.565548	2.56449	0
2019-06-06 08:55:00	2.56482	2.565646	2.56482	0
2019-06-06 09:00:00	2.56548	2.565678	2.56548	0
2019-06-06 09:05:00	2.56482	2.565546	2.56482	0
2019-06-06 09:10:00	2.56515	2.565414	2.56515	0
2019-06-06 09:15:00	2.56515	2.565282	2.56515	0
2019-06-06 09:20:00	2.56449	2.56515	2.56449	0
2019-06-06 09:25:00	2.56449	2.564952	2.56449	0
2019-06-06 09:30:00	2.56449	2.564721	2.56449	0
2019-06-06 09:35:00	2.56449	2.564787	2.56449	0
2019-06-06 09:40:00	2.56449	2.564787	2.56449	0
2019-06-06 09:45:00	2.56416	2.564721	2.56416	0
2019-06-06 09:50:00	2.56515	2.564688	2.56515	0
2019-06-06 09:55:00	2.56515	2.564721	2.56515	0
2019-06-06 10:00:00	2.56449	2.564655	2.56449	0
2019-06-06 10:05:00	2.56482	2.564622	2.56482	0
2019-06-06 10:10:00	2.56449	2.564622	2.56449	0
2019-06-06 10:15:00	2.56581	2.564754	2.56581	0
2019-06-06 10:20:00	2.56548	2.564853	2.56548	0
2019-06-06 10:25:00	2.56581	2.564985	2.56581	0
2019-06-06 10:30:00	2.56581	2.565117	2.56581	0
2019-06-06 10:35:00	2.56548	2.565249	2.56548	0
2019-06-06 10:40:00	2.56482	2.565216	2.56482	0
2019-06-06 10:45:00	2.56416	2.565117	2.56416	0
2019-06-06 10:50:00	2.56515	2.565183	2.56515	0
2019-06-06 10:55:00	2.56581	2.565282	2.56581	0
2019-06-06 11:00:00	2.56647	2.56548	2.56647	0
2019-06-06 11:05:00	2.56647	2.565546	2.56647	0
2019-06-06 11:10:00	2.56647	2.565645	2.56647	0
2019-06-06 11:15:00	2.56647	2.565711	2.56647	0
2019-06-06 11:20:00	2.56647	2.565777	2.56647	0
2019-06-06 11:25:00	2.5668	2.565909	2.5668	0
2019-06-06 11:30:00	2.5668	2.566107	2.5668	0
2019-06-06 11:35:00	2.56713	2.566404	2.56713	0
2019-06-06 11:40:00	2.5668	2.566569	2.5668	0
2019-06-06 11:45:00	2.56713	2.566701	2.56713	0
2019-06-06 11:50:00	2.56713	2.566767	2.56713	0
2019-06-06 11:55:00	2.56713	2.566833	2.56713	0
2019-06-06 12:00:00	2.56713	2.566899	2.56713	0
2019-06-06 12:05:00	2.56713	2.566965	2.56713	0
2019-06-06 12:10:00	2.5668	2.566998	2.5668	0
2019-06-06 12:15:00	2.56647	2.566965	2.56647	0
2019-06-06 12:20:00	2.56548	2.566833	2.56548	0
2019-06-06 12:25:00	2.56515	2.566635	2.56515	0
2019-06-06 12:30:00	2.56515	2.56647	2.56515	0
2019-06-06 12:35:00	2.56515	2.566272	2.56515	0
2019-06-06 12:40:00	2.56581	2.56614	2.56581	0
2019-06-06 12:45:00	2.56647	2.566074	2.56647	0
2019-06-06 12:50:00	2.56647	2.566008	2.56647	0
2019-06-06 12:55:00	2.56713	2.566008	2.56713	0
2019-06-06 13:00:00	2.5668	2.566008	2.5668	0
2019-06-06 13:05:00	2.56713	2.566074	2.56713	0
2019-06-06 13:10:00	2.56713	2.566239	2.56713	0
2019-06-06 13:15:00	2.5668	2.566404	2.5668	0
2019-06-06 13:20:00	2.56779	2.566668	2.56779	0
2019-06-06 13:25:00	2.56647	2.5668	2.56647	0
2019-06-06 13:30:00	2.56581	2.5668	2.56581	0
2019-06-06 13:35:00	2.56581	2.566734	2.56581	0
2019-06-06 13:40:00	2.56581	2.566668	2.56581	0
2019-06-06 13:45:00	2.56581	2.566536	2.56581	0
2019-06-06 13:50:00	2.56647	2.566503	2.56647	0
2019-06-06 13:55:00	2.56647	2.566437	2.56647	0
2019-06-06 14:00:00	2.56647	2.566371	2.56647	0
2019-06-06 14:05:00	2.56647	2.566338	2.56647	0
2019-06-06 14:10:00	2.56647	2.566206	2.56647	0
2019-06-06 14:15:00	2.5668	2.566239	2.5668	0
2019-06-06 14:20:00	2.56647	2.566305	2.56647	0
2019-06-06 14:25:00	2.56647	2.566371	2.56647	0
2019-06-06 14:30:00	2.5668	2.56647	2.5668	0
2019-06-06 14:35:00	2.5668	2.566569	2.5668	0
2019-06-06 14:40:00	2.56647	2.566569	2.56647	0
2019-06-06 14:45:00	2.5668	2.566602	2.5668	0
2019-06-06 14:50:00	2.56713	2.566668	2.56713	0
2019-06-06 14:55:00	2.5668	2.566701	2.5668	0
2019-06-06 15:00:00	2.56647	2.566701	2.56647	0
2019-06-06 15:05:00	2.5668	2.566701	2.5668	0
2019-06-06 15:10:00	2.5668	2.566734	2.5668	0
2019-06-06 15:15:00	2.5668	2.566767	2.5668	0
2019-06-06 15:20:00	2.5668	2.566767	2.5668	0
2019-06-06 15:25:00	2.56647	2.566734	2.56647	0
2019-06-06 15:30:00	2.56647	2.566734	2.56647	0
2019-06-06 15:35:00	2.56647	2.566701	2.56647	0
2019-06-06 15:40:00	2.56647	2.566635	2.56647	0
2019-06-06 15:45:00	2.56647	2.566602	2.56647	0
2019-06-06 15:50:00	2.5668	2.566635	2.5668	0
2019-06-06 15:55:00	2.5668	2.566635	2.5668	0
2019-06-06 16:00:00	2.5668	2.566635	2.5668	0
2019-06-06 16:05:00	2.56647	2.566602	2.56647	0
2019-06-06 16:10:00	2.5668	2.566602	2.5668	0
2019-06-06 16:15:00	2.56647	2.566602	2.56647	0
2019-06-06 16:20:00	2.56647	2.566602	2.56647	0
2019-06-06 16:25:00	2.56647	2.566602	2.56647	0
2019-06-06 16:30:00	2.5668	2.566635	2.5668	0
2019-06-06 16:35:00	2.56647	2.566635	2.56647	0
2019-06-06 16:40:00	2.5668	2.566635	2.5668	0
2019-06-06 16:45:00	2.56647	2.566602	2.56647	0
2019-06-06 16:50:00	2.56647	2.566569	2.56647	0
2019-06-06 16:55:00	2.56647	2.566569	2.56647	0
2019-06-06 17:00:00	2.56647	2.566536	2.56647	0
2019-06-06 17:05:00	2.56647	2.566536	2.56647	0
2019-06-06 17:10:00	2.56647	2.566536	2.56647	0
2019-06-06 17:15:00	2.56647	2.566536	2.56647	0
2019-06-06 17:20:00	2.56647	2.566503	2.56647	0
2019-06-06 17:25:00	2.56647	2.566503	2.56647	0
2019-06-06 17:30:00	2.5668	2.566503	2.5668	0
2019-06-06 17:35:00	2.56647	2.566503	2.56647	0
2019-06-06 17:40:00	2.56647	2.566503	2.56647	0
2019-06-06 17:45:00	2.5668	2.566536	2.5668	0
2019-06-06 17:50:00	2.5668	2.566569	2.5668	0
2019-06-06 17:55:00	2.56647	2.566569	2.56647	0
2019-06-06 18:00:00	2.56647	2.566569	2.56647	0
2019-06-06 18:05:00	2.56647	2.566569	2.56647	0
2019-06-06 18:10:00	2.56647	2.566569	2.56647	0
2019-06-06 18:15:00	2.56647	2.566569	2.56647	0
2019-06-06 18:20:00	2.56647	2.566536	2.56647	0
2019-06-06 18:25:00	2.56647	2.566536	2.56647	0
2019-06-06 18:30:00	2.56647	2.566536	2.56647	0
2019-06-06 18:35:00	2.56647	2.566503	2.56647	0
2019-06-06 18:40:00	2.56647	2.56647	2.56647	0
2019-06-06 18:45:00	2.56647	2.56647	2.56647	0
2019-06-06 18:50:00	2.56647	2.56647	2.56647	0
2019-06-06 18:55:00	2.56647	2.56647	2.56647	0
2019-06-06 19:00:00	2.56647	2.56647	2.56647	0
2019-06-06 19:05:00	2.56647	2.56647	2.56647	0
2019-06-06 19:10:00	2.56647	2.56647	2.56647	0
2019-06-06 19:15:00	2.56647	2.56647	2.56647	0
2019-06-06 19:20:00	2.56647	2.56647	2.56647	0
2019-06-06 19:25:00	2.56647	2.56647	2.56647	0
2019-06-06 19:30:00	2.5668	2.566503	2.5668	0
2019-06-06 19:35:00	2.56647	2.566503	2.56647	0
2019-06-06 19:40:00	2.56647	2.566503	2.56647	0
2019-06-06 19:45:00	2.56647	2.566503	2.56647	0
2019-06-06 19:50:00	2.56647	2.566503	2.56647	0
2019-06-06 19:55:00	2.56647	2.566503	2.56647	0
2019-06-06 20:00:00	2.5668	2.566536	2.5668	0
2019-06-06 20:05:00	2.56614	2.566503	2.56614	0
2019-06-06 20:10:00	2.56647	2.566503	2.56647	0
2019-06-06 20:15:00	2.56647	2.566503	2.56647	0
2019-06-06 20:20:00	2.56647	2.56647	2.56647	0
2019-06-06 20:25:00	2.56647	2.56647	2.56647	0
2019-06-06 20:30:00	2.56647	2.56647	2.56647	0
2019-06-06 20:35:00	2.56647	2.56647	2.56647	0
2019-06-06 20:40:00	2.56647	2.56647	2.56647	0
2019-06-06 20:45:00	2.56647	2.56647	2.56647	0
2019-06-06 20:50:00	2.56647	2.566437	2.56647	0
2019-06-06 20:55:00	2.56647	2.56647	2.56647	0
2019-06-06 21:00:00	2.56647	2.56647	2.56647	0
2019-06-06 21:05:00	2.56647	2.56647	2.56647	0
2019-06-06 21:10:00	2.56647	2.56647	2.56647	0
2019-06-06 21:15:00	2.56647	2.56647	2.56647	0
2019-06-06 21:20:00	2.56647	2.56647	2.56647	0
2019-06-06 21:25:00	2.5668	2.566503	2.5668	0
2019-06-06 21:30:00	2.56648	2.566504	2.56648	0
2019-06-06 21:35:00	2.56649	2.566506	2.56649	0
2019-06-06 21:40:00	2.56649	2.566508	2.56649	0
2019-06-06 21:45:00	2.56649	2.56651	2.56649	0
2019-06-06 21:50:00	2.56649	2.566512	2.56649	0
2019-06-06 21:55:00	2.56649	2.566514	2.56649	0
2019-06-06 22:00:00	2.56649	2.566516	2.56649	0
2019-06-06 22:05:00	2.56681	2.56655	2.56681	0
2019-06-06 22:10:00	2.56681	2.566584	2.56681	0
2019-06-06 22:15:00	2.56648	2.566552	2.56648	0
2019-06-06 22:20:00	2.56648	2.566552	2.56648	0
2019-06-06 22:25:00	2.56647	2.56655	2.56647	0
2019-06-06 22:30:00	2.5668	2.566581	2.5668	0
2019-06-06 22:35:00	2.56647	2.566579	2.56647	0
2019-06-06 22:40:00	2.56647	2.566577	2.56647	0
2019-06-06 22:45:00	2.5668	2.566608	2.5668	0
2019-06-06 22:50:00	2.56647	2.566606	2.56647	0
2019-06-06 22:55:00	2.56647	2.566572	2.56647	0
2019-06-06 23:00:00	2.56647	2.566538	2.56647	0
2019-06-06 23:05:00	2.56647	2.566537	2.56647	0
2019-06-06 23:10:00	2.56647	2.566536	2.56647	0
2019-06-06 23:15:00	2.56647	2.566536	2.56647	0
2019-06-06 23:20:00	2.56648	2.566504	2.56648	0
2019-06-06 23:25:00	2.56648	2.566505	2.56648	0
2019-06-06 23:30:00	2.56649	2.566507	2.56649	0
2019-06-06 23:35:00	2.5665	2.566477	2.5665	0
2019-06-06 23:40:00	2.5665	2.56648	2.5665	0
2019-06-06 23:45:00	2.56651	2.566484	2.56651	0
2019-06-06 23:50:00	2.56651	2.566488	2.56651	0
2019-06-06 23:55:00	2.56652	2.566493	2.56652	0
2019-06-07 00:00:00	2.56652	2.566498	2.56652	0
2019-06-07 00:05:00	2.56652	2.566503	2.56652	0
2019-06-07 00:10:00	2.56652	2.566507	2.56652	0
2019-06-07 00:15:00	2.56685	2.566544	2.56685	0
2019-06-07 00:20:00	2.56653	2.566548	2.56653	0
2019-06-07 00:25:00	2.56652	2.56655	2.56652	0
2019-06-07 00:30:00	2.56652	2.566552	2.56652	0
2019-06-07 00:35:00	2.56652	2.566553	2.56652	0
2019-06-07 00:40:00	2.56651	2.566553	2.56651	0
2019-06-07 00:45:00	2.5665	2.566551	2.5665	0
2019-06-07 00:50:00	2.56682	2.566581	2.56682	0
2019-06-07 00:55:00	2.56682	2.566611	2.56682	0
2019-06-07 01:00:00	2.56681	2.56664	2.56681	0
2019-06-07 01:05:00	2.56649	2.566604	2.56649	0
2019-06-07 01:10:00	2.56681	2.566632	2.56681	0
2019-06-07 01:15:00	2.56682	2.566662	2.56682	0
2019-06-07 01:20:00	2.56682	2.566692	2.56682	0
2019-06-07 01:25:00	2.56682	2.566722	2.56682	0
2019-06-07 01:30:00	2.56682	2.566753	2.56682	0
2019-06-07 01:35:00	2.56682	2.566785	2.56682	0
2019-06-07 01:40:00	2.56649	2.566752	2.56649	0
2019-06-07 01:45:00	2.56649	2.566719	2.56649	0
2019-06-07 01:50:00	2.56681	2.566719	2.56681	0
2019-06-07 01:55:00	2.56681	2.566751	2.56681	0
2019-06-07 02:00:00	2.56681	2.566751	2.56681	0
2019-06-07 02:05:00	2.5668	2.566749	2.5668	0
2019-06-07 02:10:00	2.5668	2.566747	2.5668	0
2019-06-07 02:15:00	2.56647	2.566712	2.56647	0
2019-06-07 02:20:00	2.5668	2.56671	2.5668	0
2019-06-07 02:25:00	2.56713	2.566741	2.56713	0
2019-06-07 02:30:00	2.56647	2.566739	2.56647	0
2019-06-07 02:35:00	2.5668	2.56677	2.5668	0
2019-06-07 02:40:00	2.5668	2.566769	2.5668	0
2019-06-07 02:45:00	2.56681	2.566769	2.56681	0
2019-06-07 02:50:00	2.56649	2.566737	2.56649	0
2019-06-07 02:55:00	2.56682	2.566739	2.56682	0
2019-06-07 03:00:00	2.56682	2.566741	2.56682	0
2019-06-07 03:05:00	2.56682	2.566776	2.56682	0
2019-06-07 03:10:00	2.56748	2.566844	2.56748	0
2019-06-07 03:15:00	2.56681	2.566812	2.56681	0
2019-06-07 03:20:00	2.56681	2.566846	2.56681	0
2019-06-07 03:25:00	2.56714	2.56688	2.56714	0
2019-06-07 03:30:00	2.56648	2.566848	2.56648	0
2019-06-07 03:35:00	2.56714	2.566881	2.56714	0
2019-06-07 03:40:00	2.5668	2.566912	2.5668	0
2019-06-07 03:45:00	2.5668	2.56691	2.5668	0
2019-06-07 03:50:00	2.56746	2.566974	2.56746	0
2019-06-07 03:55:00	2.5668	2.566972	2.5668	0
2019-06-07 04:00:00	2.56713	2.566937	2.56713	0
2019-06-07 04:05:00	2.56713	2.566969	2.56713	0
2019-06-07 04:10:00	2.5668	2.566968	2.5668	0
2019-06-07 04:15:00	2.56713	2.566967	2.56713	0
2019-06-07 04:20:00	2.56713	2.567032	2.56713	0
2019-06-07 04:25:00	2.56746	2.567064	2.56746	0
2019-06-07 04:30:00	2.5668	2.567064	2.5668	0
2019-06-07 04:35:00	2.56746	2.56713	2.56746	0
2019-06-07 04:40:00	2.5668	2.567064	2.5668	0
2019-06-07 04:45:00	2.56746	2.56713	2.56746	0
2019-06-07 04:50:00	2.56746	2.567163	2.56746	0
2019-06-07 04:55:00	2.56746	2.567196	2.56746	0
2019-06-07 05:00:00	2.5668	2.567196	2.5668	0
2019-06-07 05:05:00	2.56713	2.567196	2.56713	0
2019-06-07 05:10:00	2.5668	2.567163	2.5668	0
2019-06-07 05:15:00	2.56714	2.567131	2.56714	0
2019-06-07 05:20:00	2.56748	2.567199	2.56748	0
2019-06-07 05:25:00	2.56715	2.567168	2.56715	0
2019-06-07 05:30:00	2.56748	2.567236	2.56748	0
2019-06-07 05:35:00	2.56748	2.567238	2.56748	0
2019-06-07 05:40:00	2.56748	2.56724	2.56748	0
2019-06-07 05:45:00	2.56748	2.567242	2.56748	0
2019-06-07 05:50:00	2.56749	2.567311	2.56749	0
2019-06-07 05:55:00	2.56848	2.567446	2.56848	0
2019-06-07 06:00:00	2.57045	2.567811	2.57045	0
2019-06-07 06:05:00	2.57144	2.568241	2.57144	0
2019-06-07 06:10:00	2.57144	2.568637	2.57144	0
2019-06-07 06:15:00	2.57111	2.569033	2.57111	0
2019-06-07 06:20:00	2.57045	2.56933	2.57045	0
2019-06-07 06:25:00	2.5711	2.569692	2.5711	0
2019-06-07 06:30:00	2.5711	2.570054	2.5711	0
2019-06-07 06:35:00	2.57044	2.57035	2.57044	0
2019-06-07 06:40:00	2.57011	2.570612	2.57011	0
2019-06-07 06:45:00	2.56977	2.570741	2.56977	0
2019-06-07 06:50:00	2.56779	2.570475	2.56779	0
2019-06-07 06:55:00	2.56713	2.570044	2.56713	0
2019-06-07 07:00:00	2.56746	2.569646	2.56746	0
2019-06-07 07:05:00	2.56911	2.569446	2.56911	0
2019-06-07 07:10:00	2.56911	2.569312	2.56911	0
2019-06-07 07:15:00	2.56713	2.568915	2.56713	0
2019-06-07 07:20:00	2.5668	2.568485	2.5668	0
2019-06-07 07:25:00	2.5668	2.568121	2.5668	0
2019-06-07 07:30:00	2.5668	2.56779	2.5668	0
2019-06-07 07:35:00	2.5668	2.567493	2.5668	0
2019-06-07 07:40:00	2.56713	2.567427	2.56713	0
2019-06-07 07:45:00	2.56713	2.567427	2.56713	0
2019-06-07 07:50:00	2.5668	2.567361	2.5668	0
2019-06-07 07:55:00	2.56746	2.567196	2.56746	0
2019-06-07 08:00:00	2.56713	2.566998	2.56713	0
2019-06-07 08:05:00	2.56746	2.567031	2.56746	0
2019-06-07 08:10:00	2.56713	2.567064	2.56713	0
2019-06-07 08:15:00	2.56746	2.56713	2.56746	0
2019-06-07 08:20:00	2.56779	2.567229	2.56779	0
2019-06-07 08:25:00	2.56779	2.567328	2.56779	0
2019-06-07 08:30:00	2.56779	2.567394	2.56779	0
2019-06-07 08:35:00	2.56779	2.56746	2.56779	0
2019-06-07 08:40:00	2.56779	2.567559	2.56779	0
2019-06-07 08:45:00	2.56779	2.567592	2.56779	0
2019-06-07 08:50:00	2.5678	2.567659	2.5678	0
2019-06-07 08:55:00	2.56747	2.56766	2.56747	0
2019-06-07 09:00:00	2.56781	2.567728	2.56781	0
2019-06-07 09:05:00	2.56781	2.567763	2.56781	0
2019-06-07 09:10:00	2.56781	2.567765	2.56781	0
2019-06-07 09:15:00	2.56781	2.567767	2.56781	0
2019-06-07 09:20:00	2.56781	2.567769	2.56781	0
2019-06-07 09:25:00	2.56781	2.567771	2.56781	0
2019-06-07 09:30:00	2.5678	2.567772	2.5678	0
2019-06-07 09:35:00	2.5678	2.567773	2.5678	0
2019-06-07 09:40:00	2.5678	2.567773	2.5678	0
2019-06-07 09:45:00	2.5678	2.567806	2.5678	0
2019-06-07 09:50:00	2.5678	2.567805	2.5678	0
2019-06-07 09:55:00	2.56779	2.567803	2.56779	0
2019-06-07 10:00:00	2.56779	2.567801	2.56779	0
2019-06-07 10:05:00	2.56779	2.567799	2.56779	0
2019-06-07 10:10:00	2.5678	2.567798	2.5678	0
2019-06-07 10:15:00	2.5678	2.567797	2.5678	0
2019-06-07 10:20:00	2.56781	2.567798	2.56781	0
2019-06-07 10:25:00	2.56781	2.567799	2.56781	0
2019-06-07 10:30:00	2.56781	2.5678	2.56781	0
2019-06-07 10:35:00	2.56781	2.567801	2.56781	0
2019-06-07 10:40:00	2.56781	2.567802	2.56781	0
2019-06-07 10:45:00	2.56781	2.567804	2.56781	0
2019-06-07 10:50:00	2.56813	2.567838	2.56813	0
2019-06-07 10:55:00	2.56813	2.567872	2.56813	0
2019-06-07 11:00:00	2.5678	2.567872	2.5678	0
2019-06-07 11:05:00	2.5678	2.567872	2.5678	0
2019-06-07 11:10:00	2.5678	2.567871	2.5678	0
2019-06-07 11:15:00	2.56779	2.567869	2.56779	0
2019-06-07 11:20:00	2.56779	2.567867	2.56779	0
2019-06-07 11:25:00	2.56779	2.567865	2.56779	0
2019-06-07 11:30:00	2.56779	2.567863	2.56779	0
2019-06-07 11:35:00	2.56812	2.567894	2.56812	0
2019-06-07 11:40:00	2.56812	2.567893	2.56812	0
2019-06-07 11:45:00	2.56878	2.567958	2.56878	0
2019-06-07 11:50:00	2.56845	2.568023	2.56845	0
2019-06-07 11:55:00	2.56846	2.568089	2.56846	0
2019-06-07 12:00:00	2.56813	2.568122	2.56813	0
2019-06-07 12:05:00	2.56813	2.568156	2.56813	0
2019-06-07 12:10:00	2.56814	2.568191	2.56814	0
2019-06-07 12:15:00	2.56814	2.568226	2.56814	0
2019-06-07 12:20:00	2.56847	2.568294	2.56847	0
2019-06-07 12:25:00	2.5688	2.568362	2.5688	0
2019-06-07 12:30:00	2.56813	2.568363	2.56813	0
2019-06-07 12:35:00	2.56813	2.568298	2.56813	0
2019-06-07 12:40:00	2.56846	2.568299	2.56846	0
2019-06-07 12:45:00	2.56812	2.568265	2.56812	0
2019-06-07 12:50:00	2.56812	2.568264	2.56812	0
2019-06-07 12:55:00	2.56812	2.568263	2.56812	0
2019-06-07 13:00:00	2.56845	2.568294	2.56845	0
2019-06-07 13:05:00	2.56878	2.568358	2.56878	0
2019-06-07 13:10:00	2.56878	2.568389	2.56878	0
2019-06-07 13:15:00	2.56845	2.568354	2.56845	0
2019-06-07 13:20:00	2.56878	2.568419	2.56878	0
2019-06-07 13:25:00	2.56845	2.568451	2.56845	0
2019-06-07 13:30:00	2.56911	2.568516	2.56911	0
2019-06-07 13:35:00	2.56878	2.568582	2.56878	0
2019-06-07 13:40:00	2.56878	2.568648	2.56878	0
2019-06-07 13:45:00	2.56845	2.568681	2.56845	0
2019-06-07 13:50:00	2.56878	2.568714	2.56878	0
2019-06-07 13:55:00	2.56878	2.568714	2.56878	0
2019-06-07 14:00:00	2.56878	2.568714	2.56878	0
2019-06-07 14:05:00	2.56878	2.568747	2.56878	0
2019-06-07 14:10:00	2.56878	2.568747	2.56878	0
2019-06-07 14:15:00	2.56878	2.56878	2.56878	0
2019-06-07 14:20:00	2.56845	2.568714	2.56845	0
2019-06-07 14:25:00	2.56878	2.568714	2.56878	0
2019-06-07 14:30:00	2.56878	2.568714	2.56878	0
2019-06-07 14:35:00	2.56878	2.568747	2.56878	0
2019-06-07 14:40:00	2.56878	2.568747	2.56878	0
2019-06-07 14:45:00	2.56878	2.568747	2.56878	0
2019-06-07 14:50:00	2.56845	2.568714	2.56845	0
2019-06-07 14:55:00	2.56878	2.568714	2.56878	0
2019-06-07 15:00:00	2.56911	2.568747	2.56911	0
2019-06-07 15:05:00	2.56911	2.56878	2.56911	0
2019-06-07 15:10:00	2.56911	2.568846	2.56911	0
2019-06-07 15:15:00	2.56911	2.568879	2.56911	0
2019-06-07 15:20:00	2.56912	2.568913	2.56912	0
2019-06-07 15:25:00	2.56912	2.568947	2.56912	0
2019-06-07 15:30:00	2.56912	2.568981	2.56912	0
2019-06-07 15:35:00	2.5688	2.568983	2.5688	0
2019-06-07 15:40:00	2.56913	2.569051	2.56913	0
2019-06-07 15:45:00	2.56913	2.569086	2.56913	0
2019-06-07 15:50:00	2.56912	2.569087	2.56912	0
2019-06-07 15:55:00	2.56879	2.569055	2.56879	0
2019-06-07 16:00:00	2.56879	2.569023	2.56879	0
2019-06-07 16:05:00	2.56912	2.569024	2.56912	0
2019-06-07 16:10:00	2.56911	2.569023	2.56911	0
2019-06-07 16:15:00	2.56911	2.569022	2.56911	0
2019-06-07 16:20:00	2.56878	2.568988	2.56878	0
2019-06-07 16:25:00	2.56911	2.569019	2.56911	0
2019-06-07 16:30:00	2.56878	2.568984	2.56878	0
2019-06-07 16:35:00	2.56911	2.568982	2.56911	0
2019-06-07 16:40:00	2.56911	2.568981	2.56911	0
2019-06-07 16:45:00	2.56911	2.569013	2.56911	0
2019-06-07 16:50:00	2.56911	2.569045	2.56911	0
2019-06-07 16:55:00	2.56878	2.569011	2.56878	0
2019-06-07 17:00:00	2.56911	2.569011	2.56911	0
2019-06-07 17:05:00	2.56911	2.569011	2.56911	0
2019-06-07 17:10:00	2.56911	2.569044	2.56911	0
2019-06-07 17:15:00	2.56911	2.569044	2.56911	0
2019-06-07 17:20:00	2.56911	2.569077	2.56911	0
2019-06-07 17:25:00	2.56911	2.569077	2.56911	0
2019-06-07 17:30:00	2.56911	2.569077	2.56911	0
2019-06-07 17:35:00	2.56944	2.56911	2.56944	0
2019-06-07 17:40:00	2.56911	2.56911	2.56911	0
2019-06-07 17:45:00	2.56911	2.569143	2.56911	0
2019-06-07 17:50:00	2.56911	2.569143	2.56911	0
2019-06-07 17:55:00	2.56911	2.569143	2.56911	0
2019-06-07 18:00:00	2.56911	2.569143	2.56911	0
2019-06-07 18:05:00	2.56911	2.569143	2.56911	0
2019-06-07 18:10:00	2.56911	2.569143	2.56911	0
2019-06-07 18:15:00	2.56911	2.569143	2.56911	0
2019-06-07 18:20:00	2.56911	2.569143	2.56911	0
2019-06-07 18:25:00	2.56911	2.56911	2.56911	0
2019-06-07 18:30:00	2.56911	2.56911	2.56911	0
2019-06-07 18:35:00	2.56911	2.56911	2.56911	0
2019-06-07 18:40:00	2.56911	2.56911	2.56911	0
2019-06-07 18:45:00	2.56911	2.56911	2.56911	0
2019-06-07 18:50:00	2.56911	2.56911	2.56911	0
2019-06-07 18:55:00	2.56911	2.56911	2.56911	0
2019-06-07 19:00:00	2.56911	2.56911	2.56911	0
2019-06-07 19:05:00	2.56911	2.56911	2.56911	0
2019-06-07 19:10:00	2.56911	2.56911	2.56911	0
2019-06-07 19:15:00	2.56911	2.56911	2.56911	0
2019-06-07 19:20:00	2.56911	2.56911	2.56911	0
2019-06-07 19:25:00	2.56944	2.569143	2.56944	0
2019-06-07 19:30:00	2.56911	2.569143	2.56911	0
2019-06-07 19:35:00	2.56944	2.569176	2.56944	0
2019-06-07 19:40:00	2.56911	2.569176	2.56911	0
2019-06-07 19:45:00	2.56911	2.569176	2.56911	0
2019-06-07 19:50:00	2.56911	2.569176	2.56911	0
2019-06-07 19:55:00	2.56911	2.569176	2.56911	0
2019-06-07 20:00:00	2.56944	2.569209	2.56944	0
2019-06-07 20:05:00	2.56944	2.569242	2.56944	0
2019-06-07 20:10:00	2.56911	2.569242	2.56911	0
2019-06-07 20:15:00	2.56944	2.569242	2.56944	0
2019-06-07 20:20:00	2.56911	2.569242	2.56911	0
2019-06-07 20:25:00	2.56944	2.569242	2.56944	0
2019-06-07 20:30:00	2.56944	2.569275	2.56944	0
2019-06-07 20:35:00	2.56944	2.569308	2.56944	0
2019-06-07 20:40:00	2.56977	2.569374	2.56977	0
2019-06-07 20:45:00	2.56944	2.569407	2.56944	0
2019-06-07 20:50:00	2.56977	2.56944	2.56977	0
2019-06-07 20:55:00	2.56977	2.569473	2.56977	0
2019-06-07 21:00:00	2.56977	2.569539	2.56977	0
2019-06-07 21:05:00	2.56944	2.569539	2.56944	0
2019-06-07 21:10:00	2.56944	2.569572	2.56944	0
2019-06-07 21:15:00	2.56977	2.569605	2.56977	0
2019-06-07 21:20:00	2.56944	2.569605	2.56944	0
2019-06-07 21:25:00	2.56944	2.569605	2.56944	0
2019-06-07 21:30:00	2.56977	2.569605	2.56977	0
2019-06-07 21:35:00	2.56944	2.569605	2.56944	0
2019-06-07 21:40:00	2.56944	2.569572	2.56944	0
2019-06-07 21:45:00	2.56944	2.569539	2.56944	0
2019-06-07 21:50:00	2.56944	2.569506	2.56944	0
2019-06-07 21:55:00	2.56977	2.569539	2.56977	0
2019-06-07 22:00:00	2.56977	2.569572	2.56977	0
2019-06-07 22:05:00	2.56977	2.569572	2.56977	0
2019-06-07 22:10:00	2.56977	2.569605	2.56977	0
2019-06-07 22:15:00	2.56944	2.569605	2.56944	0
2019-06-07 22:20:00	2.56944	2.569572	2.56944	0
2019-06-07 22:25:00	2.56977	2.569605	2.56977	0
2019-06-07 22:30:00	2.56977	2.569638	2.56977	0
2019-06-07 22:35:00	2.56977	2.569671	2.56977	0
2019-06-07 22:40:00	2.56977	2.569704	2.56977	0
2019-06-07 22:45:00	2.56977	2.569704	2.56977	0
2019-06-07 22:50:00	2.56978	2.569705	2.56978	0
2019-06-07 22:55:00	2.56978	2.569706	2.56978	0
2019-06-07 23:00:00	2.56945	2.569674	2.56945	0
2019-06-07 23:05:00	2.56979	2.569709	2.56979	0
2019-06-07 23:10:00	2.56979	2.569744	2.56979	0
2019-06-07 23:15:00	2.56979	2.569746	2.56979	0
2019-06-07 23:20:00	2.56979	2.569748	2.56979	0
2019-06-07 23:25:00	2.56979	2.56975	2.56979	0
2019-06-07 23:30:00	2.57012	2.569785	2.57012	0
2019-06-07 23:35:00	2.57046	2.569854	2.57046	0
2019-06-07 23:40:00	2.57012	2.569888	2.57012	0
2019-06-07 23:45:00	2.57012	2.569922	2.57012	0
2019-06-07 23:50:00	2.56979	2.569956	2.56979	0
2019-06-07 23:55:00	2.57045	2.570022	2.57045	0
2019-06-08 00:00:00	2.57044	2.570087	2.57044	0
2019-06-08 00:05:00	2.57044	2.570152	2.57044	0
2019-06-08 00:10:00	2.57011	2.570184	2.57011	0
2019-06-08 00:15:00	2.57011	2.570216	2.57011	0
2019-06-08 00:20:00	2.57011	2.570215	2.57011	0
2019-06-08 00:25:00	2.56977	2.570146	2.56977	0
2019-06-08 00:30:00	2.5701	2.570144	2.5701	0
2019-06-08 00:35:00	2.57043	2.570175	2.57043	0
2019-06-08 00:40:00	2.57043	2.570239	2.57043	0
2019-06-08 00:45:00	2.57043	2.570237	2.57043	0
2019-06-08 00:50:00	2.56977	2.57017	2.56977	0
2019-06-08 00:55:00	2.5701	2.570136	2.5701	0
2019-06-08 01:00:00	2.56977	2.570102	2.56977	0
2019-06-08 01:05:00	2.57043	2.570134	2.57043	0
2019-06-08 01:10:00	2.57043	2.570166	2.57043	0
2019-06-08 01:15:00	2.57043	2.570232	2.57043	0
2019-06-08 01:20:00	2.57043	2.570265	2.57043	0
2019-06-08 01:25:00	2.57043	2.570265	2.57043	0
2019-06-08 01:30:00	2.56977	2.570199	2.56977	0
2019-06-08 01:35:00	2.5701	2.570166	2.5701	0
2019-06-08 01:40:00	2.57043	2.570232	2.57043	0
2019-06-08 01:45:00	2.5701	2.570232	2.5701	0
2019-06-08 01:50:00	2.56977	2.570232	2.56977	0
2019-06-08 01:55:00	2.57043	2.570232	2.57043	0
2019-06-08 02:00:00	2.57043	2.570232	2.57043	0
2019-06-08 02:05:00	2.57043	2.570232	2.57043	0
2019-06-08 02:10:00	2.57043	2.570232	2.57043	0
2019-06-08 02:15:00	2.5701	2.570199	2.5701	0
2019-06-08 02:20:00	2.57043	2.570265	2.57043	0
2019-06-08 02:25:00	2.57043	2.570298	2.57043	0
2019-06-08 02:30:00	2.57076	2.570331	2.57076	0
2019-06-08 02:35:00	2.57043	2.570364	2.57043	0
2019-06-08 02:40:00	2.57043	2.57043	2.57043	0
2019-06-08 02:45:00	2.57043	2.57043	2.57043	0
2019-06-08 02:50:00	2.57043	2.57043	2.57043	0
2019-06-08 02:55:00	2.57043	2.57043	2.57043	0
2019-06-08 03:00:00	2.5701	2.570397	2.5701	0
2019-06-08 03:05:00	2.57043	2.57043	2.57043	0
2019-06-08 03:10:00	2.57043	2.57043	2.57043	0
2019-06-08 03:15:00	2.57043	2.57043	2.57043	0
2019-06-08 03:20:00	2.5701	2.570364	2.5701	0
2019-06-08 03:25:00	2.57043	2.570364	2.57043	0
2019-06-08 03:30:00	2.57043	2.570364	2.57043	0
2019-06-08 03:35:00	2.57043	2.570364	2.57043	0
2019-06-08 03:40:00	2.57076	2.570397	2.57076	0
2019-06-08 03:45:00	2.57043	2.570397	2.57043	0
2019-06-08 03:50:00	2.57043	2.57043	2.57043	0
2019-06-08 03:55:00	2.57043	2.57043	2.57043	0
2019-06-08 04:00:00	2.57043	2.57043	2.57043	0
2019-06-08 04:05:00	2.57076	2.570463	2.57076	0
2019-06-08 04:10:00	2.57043	2.570496	2.57043	0
2019-06-08 04:15:00	2.57043	2.570496	2.57043	0
2019-06-08 04:20:00	2.57076	2.570529	2.57076	0
2019-06-08 04:25:00	2.57043	2.570529	2.57043	0
2019-06-08 04:30:00	2.57043	2.570496	2.57043	0
2019-06-08 04:35:00	2.57043	2.570496	2.57043	0
2019-06-08 04:40:00	2.57043	2.570496	2.57043	0
2019-06-08 04:45:00	2.57043	2.570496	2.57043	0
2019-06-08 04:50:00	2.57043	2.570496	2.57043	0
2019-06-08 04:55:00	2.57043	2.570463	2.57043	0
2019-06-08 05:00:00	2.57076	2.570496	2.57076	0
2019-06-08 05:05:00	2.57043	2.570496	2.57043	0
2019-06-08 05:10:00	2.57043	2.570463	2.57043	0
2019-06-08 05:15:00	2.57043	2.570463	2.57043	0
2019-06-08 05:20:00	2.57076	2.570496	2.57076	0
2019-06-08 05:25:00	2.57076	2.570529	2.57076	0
2019-06-08 05:30:00	2.57076	2.570562	2.57076	0
2019-06-08 05:35:00	2.57043	2.570562	2.57043	0
2019-06-08 05:40:00	2.57043	2.570562	2.57043	0
2019-06-08 05:45:00	2.57043	2.570562	2.57043	0
2019-06-08 05:50:00	2.57076	2.570562	2.57076	0
2019-06-08 05:55:00	2.57043	2.570562	2.57043	0
2019-06-08 06:00:00	2.57043	2.570562	2.57043	0
2019-06-08 06:05:00	2.57043	2.570562	2.57043	0
2019-06-08 06:10:00	2.57076	2.570562	2.57076	0
2019-06-08 06:15:00	2.57076	2.570562	2.57076	0
2019-06-08 06:20:00	2.57076	2.570562	2.57076	0
2019-06-08 06:25:00	2.57043	2.570562	2.57043	0
2019-06-08 06:30:00	2.57076	2.570595	2.57076	0
2019-06-08 06:35:00	2.57043	2.570595	2.57043	0
2019-06-08 06:40:00	2.57043	2.570562	2.57043	0
2019-06-08 06:45:00	2.57076	2.570595	2.57076	0
2019-06-08 06:50:00	2.57076	2.570628	2.57076	0
2019-06-08 06:55:00	2.57076	2.570661	2.57076	0
2019-06-08 07:00:00	2.57076	2.570661	2.57076	0
2019-06-08 07:05:00	2.57076	2.570661	2.57076	0
2019-06-08 07:10:00	2.57076	2.570661	2.57076	0
2019-06-08 07:15:00	2.57076	2.570694	2.57076	0
2019-06-08 07:20:00	2.57076	2.570694	2.57076	0
2019-06-08 07:25:00	2.57076	2.570727	2.57076	0
2019-06-08 07:30:00	2.57076	2.57076	2.57076	0
2019-06-08 07:35:00	2.57076	2.57076	2.57076	0
2019-06-08 07:40:00	2.57076	2.57076	2.57076	0
2019-06-08 07:45:00	2.57076	2.57076	2.57076	0
2019-06-08 07:50:00	2.57076	2.57076	2.57076	0
2019-06-08 07:55:00	2.57076	2.57076	2.57076	0
2019-06-08 08:00:00	2.57077	2.570761	2.57077	0
2019-06-08 08:05:00	2.57077	2.570762	2.57077	0
2019-06-08 08:10:00	2.57111	2.570797	2.57111	0
2019-06-08 08:15:00	2.57078	2.570799	2.57078	0
2019-06-08 08:20:00	2.57078	2.570801	2.57078	0
2019-06-08 08:25:00	2.57111	2.570836	2.57111	0
2019-06-08 08:30:00	2.5711	2.57087	2.5711	0
2019-06-08 08:35:00	2.5711	2.570904	2.5711	0
2019-06-08 08:40:00	2.5711	2.570938	2.5711	0
2019-06-08 08:45:00	2.57077	2.570939	2.57077	0
2019-06-08 08:50:00	2.57076	2.570938	2.57076	0
2019-06-08 08:55:00	2.57142	2.571003	2.57142	0
2019-06-08 09:00:00	2.57076	2.570968	2.57076	0
2019-06-08 09:05:00	2.57076	2.570966	2.57076	0
2019-06-08 09:10:00	2.57109	2.570997	2.57109	0
2019-06-08 09:15:00	2.57141	2.571027	2.57141	0
2019-06-08 09:20:00	2.57109	2.571026	2.57109	0
2019-06-08 09:25:00	2.57141	2.571057	2.57141	0
2019-06-08 09:30:00	2.57109	2.571056	2.57109	0
2019-06-08 09:35:00	2.57076	2.571055	2.57076	0
2019-06-08 09:40:00	2.57109	2.571088	2.57109	0
2019-06-08 09:45:00	2.57109	2.571055	2.57109	0
2019-06-08 09:50:00	2.57141	2.57112	2.57141	0
2019-06-08 09:55:00	2.57141	2.571185	2.57141	0
2019-06-08 10:00:00	2.57109	2.571185	2.57109	0
2019-06-08 10:05:00	2.57141	2.571185	2.57141	0
2019-06-08 10:10:00	2.57109	2.571185	2.57109	0
2019-06-08 10:15:00	2.57141	2.571185	2.57141	0
2019-06-08 10:20:00	2.57141	2.571217	2.57141	0
2019-06-08 10:25:00	2.57109	2.57125	2.57109	0
2019-06-08 10:30:00	2.57109	2.57125	2.57109	0
2019-06-08 10:35:00	2.57141	2.571282	2.57141	0
2019-06-08 10:40:00	2.57141	2.571282	2.57141	0
2019-06-08 10:45:00	2.57109	2.57125	2.57109	0
2019-06-08 10:50:00	2.57142	2.571283	2.57142	0
2019-06-08 10:55:00	2.57175	2.571317	2.57175	0
2019-06-08 11:00:00	2.57143	2.571351	2.57143	0
2019-06-08 11:05:00	2.57143	2.571353	2.57143	0
2019-06-08 11:10:00	2.57177	2.571389	2.57177	0
2019-06-08 11:15:00	2.57111	2.571391	2.57111	0
2019-06-08 11:20:00	2.57177	2.571459	2.57177	0
2019-06-08 11:25:00	2.57143	2.571461	2.57143	0
2019-06-08 11:30:00	2.57143	2.571463	2.57143	0
2019-06-08 11:35:00	2.57176	2.57153	2.57176	0
2019-06-08 11:40:00	2.57176	2.571564	2.57176	0
2019-06-08 11:45:00	2.5711	2.571499	2.5711	0
2019-06-08 11:50:00	2.57142	2.571498	2.57142	0
2019-06-08 11:55:00	2.57175	2.57153	2.57175	0
2019-06-08 12:00:00	2.57142	2.571495	2.57142	0
2019-06-08 12:05:00	2.57142	2.571526	2.57142	0
2019-06-08 12:10:00	2.57142	2.571491	2.57142	0
2019-06-08 12:15:00	2.57175	2.571523	2.57175	0
2019-06-08 12:20:00	2.57141	2.571521	2.57141	0
2019-06-08 12:25:00	2.57141	2.571486	2.57141	0
2019-06-08 12:30:00	2.57175	2.571485	2.57175	0
2019-06-08 12:35:00	2.57175	2.57155	2.57175	0
2019-06-08 12:40:00	2.57175	2.571583	2.57175	0
2019-06-08 12:45:00	2.57141	2.571549	2.57141	0
2019-06-08 12:50:00	2.57175	2.571582	2.57175	0
2019-06-08 12:55:00	2.57141	2.571581	2.57141	0
2019-06-08 13:00:00	2.57141	2.57158	2.57141	0
2019-06-08 13:05:00	2.57141	2.571546	2.57141	0
2019-06-08 13:10:00	2.57141	2.571546	2.57141	0
2019-06-08 13:15:00	2.57175	2.57158	2.57175	0
2019-06-08 13:20:00	2.57141	2.571546	2.57141	0
2019-06-08 13:25:00	2.57141	2.571512	2.57141	0
2019-06-08 13:30:00	2.57175	2.571512	2.57175	0
2019-06-08 13:35:00	2.57175	2.571546	2.57175	0
2019-06-08 13:40:00	2.57175	2.571546	2.57175	0
2019-06-08 13:45:00	2.57141	2.571546	2.57141	0
2019-06-08 13:50:00	2.57141	2.571546	2.57141	0
2019-06-08 13:55:00	2.57175	2.57158	2.57175	0
2019-06-08 14:00:00	2.57141	2.57158	2.57141	0
2019-06-08 14:05:00	2.57175	2.57158	2.57175	0
2019-06-08 14:10:00	2.57175	2.571614	2.57175	0
2019-06-08 14:15:00	2.57175	2.571648	2.57175	0
2019-06-08 14:20:00	2.57141	2.571614	2.57141	0
2019-06-08 14:25:00	2.57307	2.571746	2.57307	0
2019-06-08 14:30:00	2.57439	2.57201	2.57439	0
2019-06-08 14:35:00	2.5744	2.572309	2.5744	0
2019-06-08 14:40:00	2.5744	2.572608	2.5744	0
2019-06-08 14:45:00	2.57441	2.572874	2.57441	0
2019-06-08 14:50:00	2.57442	2.573175	2.57442	0
2019-06-08 14:55:00	2.57475	2.573475	2.57475	0
2019-06-08 15:00:00	2.57475	2.573775	2.57475	0
2019-06-08 15:05:00	2.57442	2.574042	2.57442	0
2019-06-08 15:10:00	2.57442	2.574343	2.57442	0
2019-06-08 15:15:00	2.57442	2.574478	2.57442	0
2019-06-08 15:20:00	2.57474	2.574513	2.57474	0
2019-06-08 15:25:00	2.57441	2.574514	2.57441	0
2019-06-08 15:30:00	2.5744	2.574514	2.5744	0
2019-06-08 15:35:00	2.5744	2.574513	2.5744	0
2019-06-08 15:40:00	2.5744	2.574511	2.5744	0
2019-06-08 15:45:00	2.57439	2.574475	2.57439	0
2019-06-08 15:50:00	2.57439	2.574439	2.57439	0
2019-06-08 15:55:00	2.57439	2.574436	2.57439	0
2019-06-08 16:00:00	2.57439	2.574433	2.57439	0
2019-06-08 16:05:00	2.57439	2.57443	2.57439	0
2019-06-08 16:10:00	2.5744	2.574396	2.5744	0
2019-06-08 16:15:00	2.5744	2.574395	2.5744	0
2019-06-08 16:20:00	2.57441	2.574396	2.57441	0
2019-06-08 16:25:00	2.57441	2.574397	2.57441	0
2019-06-08 16:30:00	2.57441	2.574398	2.57441	0
2019-06-08 16:35:00	2.5744	2.574399	2.5744	0
2019-06-08 16:40:00	2.5744	2.5744	2.5744	0
2019-06-08 16:45:00	2.5744	2.574401	2.5744	0
2019-06-08 16:50:00	2.57407	2.574369	2.57407	0
2019-06-08 16:55:00	2.57439	2.574369	2.57439	0
2019-06-08 17:00:00	2.57439	2.574368	2.57439	0
2019-06-08 17:05:00	2.57406	2.574334	2.57406	0
2019-06-08 17:10:00	2.57439	2.574332	2.57439	0
2019-06-08 17:15:00	2.57439	2.57433	2.57439	0
2019-06-08 17:20:00	2.57439	2.574328	2.57439	0
2019-06-08 17:25:00	2.57307	2.574195	2.57307	0
2019-06-08 17:30:00	2.57175	2.57393	2.57175	0
2019-06-08 17:35:00	2.57109	2.573599	2.57109	0
2019-06-08 17:40:00	2.57043	2.573235	2.57043	0
2019-06-08 17:45:00	2.57109	2.572905	2.57109	0
2019-06-08 17:50:00	2.57109	2.572575	2.57109	0
2019-06-08 17:55:00	2.57109	2.572278	2.57109	0
2019-06-08 18:00:00	2.57141	2.57198	2.57141	0
2019-06-08 18:05:00	2.57141	2.571682	2.57141	0
2019-06-08 18:10:00	2.57141	2.571384	2.57141	0
2019-06-08 18:15:00	2.57175	2.571252	2.57175	0
2019-06-08 18:20:00	2.57175	2.571252	2.57175	0
2019-06-08 18:25:00	2.57175	2.571318	2.57175	0
2019-06-08 18:30:00	2.57175	2.57145	2.57175	0
2019-06-08 18:35:00	2.57175	2.571516	2.57175	0
2019-06-08 18:40:00	2.57175	2.571582	2.57175	0
2019-06-08 18:45:00	2.57175	2.571648	2.57175	0
2019-06-08 18:50:00	2.57175	2.571682	2.57175	0
2019-06-08 18:55:00	2.57141	2.571682	2.57141	0
2019-06-08 19:00:00	2.57175	2.571716	2.57175	0
2019-06-08 19:05:00	2.57175	2.571716	2.57175	0
2019-06-08 19:10:00	2.57175	2.571716	2.57175	0
2019-06-08 19:15:00	2.57175	2.571716	2.57175	0
2019-06-08 19:20:00	2.57175	2.571716	2.57175	0
2019-06-08 19:25:00	2.57175	2.571716	2.57175	0
2019-06-08 19:30:00	2.57208	2.571749	2.57208	0
2019-06-08 19:35:00	2.57208	2.571782	2.57208	0
2019-06-08 19:40:00	2.57208	2.571815	2.57208	0
2019-06-08 19:45:00	2.57208	2.571882	2.57208	0
2019-06-08 19:50:00	2.57175	2.571882	2.57175	0
2019-06-08 19:55:00	2.57208	2.571915	2.57208	0
2019-06-08 20:00:00	2.57208	2.571948	2.57208	0
2019-06-08 20:05:00	2.57208	2.571981	2.57208	0
2019-06-08 20:10:00	2.57175	2.571981	2.57175	0
2019-06-08 20:15:00	2.5724	2.572046	2.5724	0
2019-06-08 20:20:00	2.5724	2.572078	2.5724	0
2019-06-08 20:25:00	2.57208	2.572078	2.57208	0
2019-06-08 20:30:00	2.57208	2.572078	2.57208	0
2019-06-08 20:35:00	2.5724	2.57211	2.5724	0
2019-06-08 20:40:00	2.57273	2.572208	2.57273	0
2019-06-08 20:45:00	2.5724	2.57224	2.5724	0
2019-06-08 20:50:00	2.57273	2.572305	2.57273	0
2019-06-08 20:55:00	2.57273	2.57237	2.57273	0
2019-06-08 21:00:00	2.5724	2.572435	2.5724	0
2019-06-08 21:05:00	2.57273	2.572468	2.57273	0
2019-06-08 21:10:00	2.5724	2.572468	2.5724	0
2019-06-08 21:15:00	2.57273	2.572533	2.57273	0
2019-06-08 21:20:00	2.57273	2.572598	2.57273	0
2019-06-08 21:25:00	2.5724	2.572598	2.5724	0
2019-06-08 21:30:00	2.57273	2.572598	2.57273	0
2019-06-08 21:35:00	2.57273	2.572631	2.57273	0
2019-06-08 21:40:00	2.57273	2.572631	2.57273	0
2019-06-08 21:45:00	2.57273	2.572631	2.57273	0
2019-06-08 21:50:00	2.57307	2.572698	2.57307	0
2019-06-08 21:55:00	2.57307	2.572732	2.57307	0
2019-06-08 22:00:00	2.57273	2.572765	2.57273	0
2019-06-08 22:05:00	2.57307	2.572799	2.57307	0
2019-06-08 22:10:00	2.5724	2.572766	2.5724	0
2019-06-08 22:15:00	2.57273	2.572799	2.57273	0
2019-06-08 22:20:00	2.57307	2.572833	2.57307	0
2019-06-08 22:25:00	2.57273	2.572833	2.57273	0
2019-06-08 22:30:00	2.57273	2.572833	2.57273	0
2019-06-08 22:35:00	2.57307	2.572867	2.57307	0
2019-06-08 22:40:00	2.57307	2.572867	2.57307	0
2019-06-08 22:45:00	2.57273	2.572833	2.57273	0
2019-06-08 22:50:00	2.57307	2.572867	2.57307	0
2019-06-08 22:55:00	2.57307	2.572867	2.57307	0
2019-06-08 23:00:00	2.57273	2.5729	2.57273	0
2019-06-08 23:05:00	2.57307	2.572934	2.57307	0
2019-06-08 23:10:00	2.57307	2.572934	2.57307	0
2019-06-08 23:15:00	2.57307	2.572968	2.57307	0
2019-06-08 23:20:00	2.57274	2.572969	2.57274	0
2019-06-08 23:25:00	2.57274	2.572936	2.57274	0
2019-06-08 23:30:00	2.57275	2.572904	2.57275	0
2019-06-08 23:35:00	2.57341	2.572972	2.57341	0
2019-06-08 23:40:00	2.57309	2.572974	2.57309	0
2019-06-08 23:45:00	2.57309	2.572976	2.57309	0
2019-06-08 23:50:00	2.57309	2.573012	2.57309	0
2019-06-08 23:55:00	2.57308	2.573013	2.57308	0
2019-06-09 00:00:00	2.57308	2.573014	2.57308	0
2019-06-09 00:05:00	2.57308	2.573015	2.57308	0
2019-06-09 00:10:00	2.57308	2.573049	2.57308	0
2019-06-09 00:15:00	2.57341	2.573116	2.57341	0
2019-06-09 00:20:00	2.57307	2.573148	2.57307	0
2019-06-09 00:25:00	2.5734	2.573147	2.5734	0
2019-06-09 00:30:00	2.57307	2.573145	2.57307	0
2019-06-09 00:35:00	2.5734	2.573176	2.5734	0
2019-06-09 00:40:00	2.57307	2.573174	2.57307	0
2019-06-09 00:45:00	2.5734	2.573206	2.5734	0
2019-06-09 00:50:00	2.5734	2.573238	2.5734	0
2019-06-09 00:55:00	2.5734	2.57327	2.5734	0
2019-06-09 01:00:00	2.57307	2.573269	2.57307	0
2019-06-09 01:05:00	2.5734	2.573268	2.5734	0
2019-06-09 01:10:00	2.57307	2.573268	2.57307	0
2019-06-09 01:15:00	2.5734	2.573268	2.5734	0
2019-06-09 01:20:00	2.5734	2.573301	2.5734	0
2019-06-09 01:25:00	2.5734	2.573301	2.5734	0
2019-06-09 01:30:00	2.57307	2.573301	2.57307	0
2019-06-09 01:35:00	2.5734	2.573301	2.5734	0
2019-06-09 01:40:00	2.5734	2.573301	2.5734	0
2019-06-09 01:45:00	2.5734	2.573301	2.5734	0
2019-06-09 01:50:00	2.5734	2.573334	2.5734	0
2019-06-09 01:55:00	2.5734	2.573334	2.5734	0
2019-06-09 02:00:00	2.5734	2.573367	2.5734	0
2019-06-09 02:05:00	2.5734	2.573367	2.5734	0
2019-06-09 02:10:00	2.5734	2.573367	2.5734	0
2019-06-09 02:15:00	2.5734	2.573367	2.5734	0
2019-06-09 02:20:00	2.5734	2.5734	2.5734	0
2019-06-09 02:25:00	2.5734	2.5734	2.5734	0
2019-06-09 02:30:00	2.5734	2.5734	2.5734	0
2019-06-09 02:35:00	2.57307	2.573367	2.57307	0
2019-06-09 02:40:00	2.5734	2.573367	2.5734	0
2019-06-09 02:45:00	2.5734	2.573367	2.5734	0
2019-06-09 02:50:00	2.57372	2.573399	2.57372	0
2019-06-09 02:55:00	2.57372	2.573431	2.57372	0
2019-06-09 03:00:00	2.57372	2.573463	2.57372	0
2019-06-09 03:05:00	2.57372	2.573495	2.57372	0
2019-06-09 03:10:00	2.57307	2.573462	2.57307	0
2019-06-09 03:15:00	2.5734	2.573462	2.5734	0
2019-06-09 03:20:00	2.5734	2.573462	2.5734	0
2019-06-09 03:25:00	2.57307	2.573462	2.57307	0
2019-06-09 03:30:00	2.57374	2.573496	2.57374	0
2019-06-09 03:35:00	2.57374	2.57353	2.57374	0
2019-06-09 03:40:00	2.57374	2.573532	2.57374	0
2019-06-09 03:45:00	2.57374	2.573534	2.57374	0
2019-06-09 03:50:00	2.57309	2.573471	2.57309	0
2019-06-09 03:55:00	2.57342	2.573441	2.57342	0
2019-06-09 04:00:00	2.57374	2.573508	2.57374	0
2019-06-09 04:05:00	2.57341	2.573509	2.57341	0
2019-06-09 04:10:00	2.57373	2.573542	2.57373	0
2019-06-09 04:15:00	2.57373	2.573608	2.57373	0
2019-06-09 04:20:00	2.57373	2.573607	2.57373	0
2019-06-09 04:25:00	2.57373	2.573606	2.57373	0
2019-06-09 04:30:00	2.5734	2.573572	2.5734	0
2019-06-09 04:35:00	2.57373	2.573571	2.57373	0
2019-06-09 04:40:00	2.57372	2.573634	2.57372	0
2019-06-09 04:45:00	2.5734	2.573632	2.5734	0
2019-06-09 04:50:00	2.5734	2.573598	2.5734	0
2019-06-09 04:55:00	2.57372	2.573629	2.57372	0
2019-06-09 05:00:00	2.5734	2.573596	2.5734	0
2019-06-09 05:05:00	2.57372	2.573595	2.57372	0
2019-06-09 05:10:00	2.57372	2.573594	2.57372	0
2019-06-09 05:15:00	2.57405	2.573626	2.57405	0
2019-06-09 05:20:00	2.57372	2.573658	2.57372	0
2019-06-09 05:25:00	2.5734	2.573625	2.5734	0
2019-06-09 05:30:00	2.57372	2.573625	2.57372	0
2019-06-09 05:35:00	2.57372	2.573657	2.57372	0
2019-06-09 05:40:00	2.5734	2.573657	2.5734	0
2019-06-09 05:45:00	2.57372	2.573657	2.57372	0
2019-06-09 05:50:00	2.57372	2.573689	2.57372	0
2019-06-09 05:55:00	2.57373	2.57369	2.57373	0
2019-06-09 06:00:00	2.57341	2.573659	2.57341	0
2019-06-09 06:05:00	2.57374	2.573628	2.57374	0
2019-06-09 06:10:00	2.57374	2.57363	2.57374	0
2019-06-09 06:15:00	2.57374	2.573664	2.57374	0
2019-06-09 06:20:00	2.57374	2.573666	2.57374	0
2019-06-09 06:25:00	2.57407	2.573701	2.57407	0
2019-06-09 06:30:00	2.57374	2.573735	2.57374	0
2019-06-09 06:35:00	2.57341	2.573704	2.57341	0
2019-06-09 06:40:00	2.57407	2.573739	2.57407	0
2019-06-09 06:45:00	2.57373	2.573739	2.57373	0
2019-06-09 06:50:00	2.57439	2.573837	2.57439	0
2019-06-09 06:55:00	2.57439	2.573902	2.57439	0
2019-06-09 07:00:00	2.57439	2.573967	2.57439	0
2019-06-09 07:05:00	2.57373	2.573966	2.57373	0
2019-06-09 07:10:00	2.57372	2.573964	2.57372	0
2019-06-09 07:15:00	2.57406	2.573963	2.57406	0
2019-06-09 07:20:00	2.57405	2.573994	2.57405	0
2019-06-09 07:25:00	2.57372	2.574025	2.57372	0
2019-06-09 07:30:00	2.57405	2.574023	2.57405	0
2019-06-09 07:35:00	2.57405	2.574055	2.57405	0
2019-06-09 07:40:00	2.57372	2.573988	2.57372	0
2019-06-09 07:45:00	2.57405	2.573954	2.57405	0
2019-06-09 07:50:00	2.57372	2.573887	2.57372	0
2019-06-09 07:55:00	2.57406	2.57392	2.57406	0
2019-06-09 08:00:00	2.57373	2.573921	2.57373	0
2019-06-09 08:05:00	2.57374	2.573889	2.57374	0
2019-06-09 08:10:00	2.57374	2.573858	2.57374	0
2019-06-09 08:15:00	2.57374	2.57386	2.57374	0
2019-06-09 08:20:00	2.57375	2.57383	2.57375	0
2019-06-09 08:25:00	2.57442	2.573867	2.57442	0
2019-06-09 08:30:00	2.57476	2.573971	2.57476	0
2019-06-09 08:35:00	2.57444	2.57401	2.57444	0
2019-06-09 08:40:00	2.57378	2.574016	2.57378	0
2019-06-09 08:45:00	2.57411	2.574021	2.57411	0
2019-06-09 08:50:00	2.57444	2.574092	2.57444	0
2019-06-09 08:55:00	2.5741	2.574128	2.5741	0
2019-06-09 09:00:00	2.57443	2.574197	2.57443	0
2019-06-09 09:05:00	2.57443	2.574266	2.57443	0
2019-06-09 09:10:00	2.57377	2.574268	2.57377	0
2019-06-09 09:15:00	2.57376	2.574202	2.57376	0
2019-06-09 09:20:00	2.57409	2.574135	2.57409	0
2019-06-09 09:25:00	2.57409	2.5741	2.57409	0
2019-06-09 09:30:00	2.57408	2.57413	2.57408	0
2019-06-09 09:35:00	2.57408	2.574127	2.57408	0
2019-06-09 09:40:00	2.57374	2.574057	2.57374	0
2019-06-09 09:45:00	2.57342	2.573989	2.57342	0
2019-06-09 09:50:00	2.57374	2.57392	2.57374	0
2019-06-09 09:55:00	2.57408	2.573885	2.57408	0
2019-06-09 10:00:00	2.57408	2.573916	2.57408	0
2019-06-09 10:05:00	2.57375	2.573915	2.57375	0
2019-06-09 10:10:00	2.57375	2.573881	2.57375	0
2019-06-09 10:15:00	2.57375	2.573847	2.57375	0
2019-06-09 10:20:00	2.57374	2.573813	2.57374	0
2019-06-09 10:25:00	2.57407	2.573812	2.57407	0
2019-06-09 10:30:00	2.57407	2.573845	2.57407	0
2019-06-09 10:35:00	2.57374	2.573877	2.57374	0
2019-06-09 10:40:00	2.57341	2.573844	2.57341	0
2019-06-09 10:45:00	2.57373	2.573809	2.57373	0
2019-06-09 10:50:00	2.57406	2.573807	2.57406	0
2019-06-09 10:55:00	2.57406	2.573838	2.57406	0
2019-06-09 11:00:00	2.57373	2.573836	2.57373	0
2019-06-09 11:05:00	2.57406	2.573867	2.57406	0
2019-06-09 11:10:00	2.57406	2.573899	2.57406	0
2019-06-09 11:15:00	2.5744	2.573932	2.5744	0
2019-06-09 11:20:00	2.57407	2.573932	2.57407	0
2019-06-09 11:25:00	2.57407	2.573965	2.57407	0
2019-06-09 11:30:00	2.57342	2.573966	2.57342	0
2019-06-09 11:35:00	2.57407	2.574	2.57407	0
2019-06-09 11:40:00	2.5744	2.574034	2.5744	0
2019-06-09 11:45:00	2.5744	2.574068	2.5744	0
2019-06-09 11:50:00	2.5744	2.574135	2.5744	0
2019-06-09 11:55:00	2.5744	2.574169	2.5744	0
2019-06-09 12:00:00	2.57439	2.574202	2.57439	0
2019-06-09 12:05:00	2.57439	2.574201	2.57439	0
2019-06-09 12:10:00	2.57439	2.574233	2.57439	0
2019-06-09 12:15:00	2.57439	2.574265	2.57439	0
2019-06-09 12:20:00	2.57439	2.574362	2.57439	0
2019-06-09 12:25:00	2.57439	2.574394	2.57439	0
2019-06-09 12:30:00	2.57439	2.574393	2.57439	0
2019-06-09 12:35:00	2.57439	2.574392	2.57439	0
2019-06-09 12:40:00	2.57439	2.574391	2.57439	0
2019-06-09 12:45:00	2.57439	2.57439	2.57439	0
2019-06-09 12:50:00	2.57439	2.57439	2.57439	0
2019-06-09 12:55:00	2.57439	2.57439	2.57439	0
2019-06-09 13:00:00	2.57439	2.57439	2.57439	0
2019-06-09 13:05:00	2.57439	2.57439	2.57439	0
2019-06-09 13:10:00	2.57471	2.574422	2.57471	0
2019-06-09 13:15:00	2.57439	2.574422	2.57439	0
2019-06-09 13:20:00	2.57439	2.574422	2.57439	0
2019-06-09 13:25:00	2.57439	2.574422	2.57439	0
2019-06-09 13:30:00	2.57439	2.574422	2.57439	0
2019-06-09 13:35:00	2.57439	2.574422	2.57439	0
2019-06-09 13:40:00	2.57439	2.574422	2.57439	0
2019-06-09 13:45:00	2.57471	2.574454	2.57471	0
2019-06-09 13:50:00	2.57471	2.574486	2.57471	0
2019-06-09 13:55:00	2.57439	2.574486	2.57439	0
2019-06-09 14:00:00	2.57439	2.574454	2.57439	0
2019-06-09 14:05:00	2.57471	2.574486	2.57471	0
2019-06-09 14:10:00	2.57471	2.574518	2.57471	0
2019-06-09 14:15:00	2.57471	2.57455	2.57471	0
2019-06-09 14:20:00	2.57471	2.574582	2.57471	0
2019-06-09 14:25:00	2.57471	2.574614	2.57471	0
2019-06-09 14:30:00	2.57439	2.574614	2.57439	0
2019-06-09 14:35:00	2.57439	2.574582	2.57439	0
2019-06-09 14:40:00	2.57504	2.574615	2.57504	0
2019-06-09 14:45:00	2.57471	2.574647	2.57471	0
2019-06-09 14:50:00	2.57471	2.574679	2.57471	0
2019-06-09 14:55:00	2.57471	2.574679	2.57471	0
2019-06-09 15:00:00	2.57504	2.574712	2.57504	0
2019-06-09 15:05:00	2.57504	2.574745	2.57504	0
2019-06-09 15:10:00	2.57504	2.574778	2.57504	0
2019-06-09 15:15:00	2.57504	2.574811	2.57504	0
2019-06-09 15:20:00	2.57471	2.574843	2.57471	0
2019-06-09 15:25:00	2.57504	2.574908	2.57504	0
2019-06-09 15:30:00	2.57471	2.574875	2.57471	0
2019-06-09 15:35:00	2.57504	2.574908	2.57504	0
2019-06-09 15:40:00	2.57504	2.574941	2.57504	0
2019-06-09 15:45:00	2.57504	2.574974	2.57504	0
2019-06-09 15:50:00	2.57504	2.574974	2.57504	0
2019-06-09 15:55:00	2.57504	2.574974	2.57504	0
2019-06-09 16:00:00	2.57504	2.574974	2.57504	0
2019-06-09 16:05:00	2.57504	2.574974	2.57504	0
2019-06-09 16:10:00	2.57504	2.575007	2.57504	0
2019-06-09 16:15:00	2.57504	2.575007	2.57504	0
2019-06-09 16:20:00	2.57504	2.57504	2.57504	0
2019-06-09 16:25:00	2.57471	2.575007	2.57471	0
2019-06-09 16:30:00	2.57471	2.574974	2.57471	0
2019-06-09 16:35:00	2.57504	2.574974	2.57504	0
2019-06-09 16:40:00	2.57504	2.574974	2.57504	0
2019-06-09 16:45:00	2.57504	2.574974	2.57504	0
2019-06-09 16:50:00	2.57504	2.574974	2.57504	0
2019-06-09 16:55:00	2.57504	2.574974	2.57504	0
2019-06-09 17:00:00	2.57504	2.574974	2.57504	0
2019-06-09 17:05:00	2.57504	2.574974	2.57504	0
2019-06-09 17:10:00	2.57537	2.575007	2.57537	0
2019-06-09 17:15:00	2.57538	2.575074	2.57538	0
2019-06-09 17:20:00	2.57505	2.575108	2.57505	0
2019-06-09 17:25:00	2.57506	2.57511	2.57506	0
2019-06-09 17:30:00	2.57539	2.575145	2.57539	0
2019-06-09 17:35:00	2.57539	2.57518	2.57539	0
2019-06-09 17:40:00	2.57506	2.575182	2.57506	0
2019-06-09 17:45:00	2.57539	2.575217	2.57539	0
2019-06-09 17:50:00	2.57572	2.575285	2.57572	0
2019-06-09 17:55:00	2.57506	2.575287	2.57506	0
2019-06-09 18:00:00	2.57506	2.575256	2.57506	0
2019-06-09 18:05:00	2.57505	2.575223	2.57505	0
2019-06-09 18:10:00	2.57505	2.575223	2.57505	0
2019-06-09 18:15:00	2.57505	2.575222	2.57505	0
2019-06-09 18:20:00	2.57571	2.575254	2.57571	0
2019-06-09 18:25:00	2.57505	2.57522	2.57505	0
2019-06-09 18:30:00	2.57505	2.575219	2.57505	0
2019-06-09 18:35:00	2.57538	2.575218	2.57538	0
2019-06-09 18:40:00	2.57571	2.575217	2.57571	0
2019-06-09 18:45:00	2.57537	2.575248	2.57537	0
2019-06-09 18:50:00	2.57504	2.575246	2.57504	0
2019-06-09 18:55:00	2.57504	2.575245	2.57504	0
2019-06-09 19:00:00	2.57504	2.575244	2.57504	0
2019-06-09 19:05:00	2.57537	2.575276	2.57537	0
2019-06-09 19:10:00	2.57504	2.575209	2.57504	0
2019-06-09 19:15:00	2.57537	2.575241	2.57537	0
2019-06-09 19:20:00	2.57504	2.57524	2.57504	0
2019-06-09 19:25:00	2.57603	2.575305	2.57603	0
2019-06-09 19:30:00	2.57571	2.575305	2.57571	0
2019-06-09 19:35:00	2.57571	2.575339	2.57571	0
2019-06-09 19:40:00	2.57504	2.575339	2.57504	0
2019-06-09 19:45:00	2.57537	2.575372	2.57537	0
2019-06-09 19:50:00	2.57571	2.575439	2.57571	0
2019-06-09 19:55:00	2.57571	2.575473	2.57571	0
2019-06-09 20:00:00	2.57504	2.575473	2.57504	0
2019-06-09 20:05:00	2.57537	2.575473	2.57537	0
2019-06-09 20:10:00	2.57571	2.57554	2.57571	0
2019-06-09 20:15:00	2.57571	2.575508	2.57571	0
2019-06-09 20:20:00	2.57571	2.575508	2.57571	0
2019-06-09 20:25:00	2.57571	2.575508	2.57571	0
2019-06-09 20:30:00	2.57571	2.575575	2.57571	0
2019-06-09 20:35:00	2.57603	2.575641	2.57603	0
2019-06-09 20:40:00	2.57537	2.575607	2.57537	0
2019-06-09 20:45:00	2.57603	2.575639	2.57603	0
2019-06-09 20:50:00	2.57603	2.575738	2.57603	0
2019-06-09 20:55:00	2.57571	2.575772	2.57571	0
2019-06-09 21:00:00	2.57603	2.575804	2.57603	0
2019-06-09 21:05:00	2.57603	2.575836	2.57603	0
2019-06-09 21:10:00	2.57571	2.575836	2.57571	0
2019-06-09 21:15:00	2.57571	2.575836	2.57571	0
2019-06-09 21:20:00	2.57571	2.575836	2.57571	0
2019-06-09 21:25:00	2.57603	2.575836	2.57603	0
2019-06-09 21:30:00	2.57603	2.575902	2.57603	0
2019-06-09 21:35:00	2.57603	2.575902	2.57603	0
2019-06-09 21:40:00	2.57636	2.575935	2.57636	0
2019-06-09 21:45:00	2.57603	2.575967	2.57603	0
2019-06-09 21:50:00	2.57603	2.575967	2.57603	0
2019-06-09 21:55:00	2.57571	2.575935	2.57571	0
2019-06-09 22:00:00	2.57571	2.575935	2.57571	0
2019-06-09 22:05:00	2.57603	2.575967	2.57603	0
2019-06-09 22:10:00	2.57603	2.575999	2.57603	0
2019-06-09 22:15:00	2.57571	2.575967	2.57571	0
2019-06-09 22:20:00	2.57603	2.575967	2.57603	0
2019-06-09 22:25:00	2.57603	2.575967	2.57603	0
2019-06-09 22:30:00	2.57603	2.575934	2.57603	0
2019-06-09 22:35:00	2.57603	2.575934	2.57603	0
2019-06-09 22:40:00	2.57636	2.575967	2.57636	0
2019-06-09 22:45:00	2.57603	2.575999	2.57603	0
2019-06-09 22:50:00	2.57603	2.576031	2.57603	0
2019-06-09 22:55:00	2.57603	2.576031	2.57603	0
2019-06-09 23:00:00	2.57603	2.576031	2.57603	0
2019-06-09 23:05:00	2.57603	2.576063	2.57603	0
2019-06-09 23:10:00	2.57603	2.576063	2.57603	0
2019-06-09 23:15:00	2.57669	2.576129	2.57669	0
2019-06-09 23:20:00	2.57636	2.576162	2.57636	0
2019-06-09 23:25:00	2.57669	2.576228	2.57669	0
2019-06-09 23:30:00	2.57636	2.576228	2.57636	0
2019-06-09 23:35:00	2.57636	2.576261	2.57636	0
2019-06-09 23:40:00	2.57636	2.576294	2.57636	0
2019-06-09 23:45:00	2.57669	2.57636	2.57669	0
2019-06-09 23:50:00	2.57669	2.576426	2.57669	0
2019-06-09 23:55:00	2.57669	2.576492	2.57669	0
2019-06-10 00:00:00	2.57636	2.576525	2.57636	0
2019-06-10 00:05:00	2.57636	2.576492	2.57636	0
2019-06-10 00:10:00	2.57669	2.576525	2.57669	0
2019-06-10 00:15:00	2.57603	2.576459	2.57603	0
2019-06-10 00:20:00	2.57603	2.576426	2.57603	0
2019-06-10 00:25:00	2.57636	2.576426	2.57636	0
2019-06-10 00:30:00	2.57636	2.576426	2.57636	0
2019-06-10 00:35:00	2.57636	2.576393	2.57636	0
2019-06-10 00:40:00	2.57669	2.576393	2.57669	0
2019-06-10 00:45:00	2.57603	2.576327	2.57603	0
2019-06-10 00:50:00	2.57636	2.576327	2.57636	0
2019-06-10 00:55:00	2.57669	2.57636	2.57669	0
2019-06-10 01:00:00	2.57636	2.576327	2.57636	0
2019-06-10 01:05:00	2.57636	2.57636	2.57636	0
2019-06-10 01:10:00	2.57669	2.576426	2.57669	0
2019-06-10 01:15:00	2.57669	2.576459	2.57669	0
2019-06-10 01:20:00	2.57702	2.576525	2.57702	0
2019-06-10 01:25:00	2.57669	2.576558	2.57669	0
2019-06-10 01:30:00	2.57669	2.576558	2.57669	0
2019-06-10 01:35:00	2.57669	2.576624	2.57669	0
2019-06-10 01:40:00	2.57702	2.57669	2.57702	0
2019-06-10 01:45:00	2.57669	2.57669	2.57669	0
2019-06-10 01:50:00	2.57636	2.57669	2.57636	0
2019-06-10 01:55:00	2.57669	2.576723	2.57669	0
2019-06-10 02:00:00	2.57669	2.576723	2.57669	0
2019-06-10 02:05:00	2.57669	2.576723	2.57669	0
2019-06-10 02:10:00	2.57669	2.57669	2.57669	0
2019-06-10 02:15:00	2.57702	2.576723	2.57702	0
2019-06-10 02:20:00	2.57702	2.576756	2.57702	0
2019-06-10 02:25:00	2.57669	2.576756	2.57669	0
2019-06-10 02:30:00	2.57702	2.576756	2.57702	0
2019-06-10 02:35:00	2.57669	2.576756	2.57669	0
2019-06-10 02:40:00	2.57702	2.576822	2.57702	0
2019-06-10 02:45:00	2.57702	2.576855	2.57702	0
2019-06-10 02:50:00	2.57669	2.576855	2.57669	0
2019-06-10 02:55:00	2.57702	2.576888	2.57702	0
2019-06-10 03:00:00	2.57702	2.576921	2.57702	0
2019-06-10 03:05:00	2.57669	2.576888	2.57669	0
2019-06-10 03:10:00	2.57702	2.576888	2.57702	0
2019-06-10 03:15:00	2.57702	2.576921	2.57702	0
2019-06-10 03:20:00	2.57669	2.576888	2.57669	0
2019-06-10 03:25:00	2.57702	2.576921	2.57702	0
2019-06-10 03:30:00	2.57669	2.576888	2.57669	0
2019-06-10 03:35:00	2.57702	2.576888	2.57702	0
2019-06-10 03:40:00	2.57702	2.576921	2.57702	0
2019-06-10 03:45:00	2.57702	2.576921	2.57702	0
2019-06-10 03:50:00	2.57702	2.576921	2.57702	0
2019-06-10 03:55:00	2.57702	2.576954	2.57702	0
2019-06-10 04:00:00	2.57702	2.576954	2.57702	0
2019-06-10 04:05:00	2.57669	2.576921	2.57669	0
2019-06-10 04:10:00	2.57702	2.576954	2.57702	0
2019-06-10 04:15:00	2.57702	2.576954	2.57702	0
2019-06-10 04:20:00	2.57702	2.576987	2.57702	0
2019-06-10 04:25:00	2.57702	2.576987	2.57702	0
2019-06-10 04:30:00	2.57702	2.576987	2.57702	0
2019-06-10 04:35:00	2.57702	2.576987	2.57702	0
2019-06-10 04:40:00	2.57702	2.576987	2.57702	0
2019-06-10 04:45:00	2.57702	2.576987	2.57702	0
2019-06-10 04:50:00	2.57702	2.576987	2.57702	0
2019-06-10 04:55:00	2.57702	2.57702	2.57702	0
2019-06-10 05:00:00	2.57702	2.57702	2.57702	0
2019-06-10 05:05:00	2.57702	2.57702	2.57702	0
2019-06-10 05:10:00	2.57702	2.57702	2.57702	0
2019-06-10 05:15:00	2.57703	2.577021	2.57703	0
2019-06-10 05:20:00	2.57703	2.577022	2.57703	0
2019-06-10 05:25:00	2.57704	2.577024	2.57704	0
2019-06-10 05:30:00	2.57704	2.577026	2.57704	0
2019-06-10 05:35:00	2.57704	2.577028	2.57704	0
2019-06-10 05:40:00	2.57737	2.577063	2.57737	0
2019-06-10 05:45:00	2.57704	2.577065	2.57704	0
2019-06-10 05:50:00	2.57704	2.577067	2.57704	0
2019-06-10 05:55:00	2.57703	2.577068	2.57703	0
2019-06-10 06:00:00	2.57703	2.577069	2.57703	0
2019-06-10 06:05:00	2.57703	2.577069	2.57703	0
2019-06-10 06:10:00	2.57703	2.577069	2.57703	0
2019-06-10 06:15:00	2.57703	2.577068	2.57703	0
2019-06-10 06:20:00	2.57702	2.577066	2.57702	0
2019-06-10 06:25:00	2.57735	2.577097	2.57735	0
2019-06-10 06:30:00	2.57702	2.577062	2.57702	0
2019-06-10 06:35:00	2.57702	2.57706	2.57702	0
2019-06-10 06:40:00	2.57702	2.577058	2.57702	0
2019-06-10 06:45:00	2.57702	2.577057	2.57702	0
2019-06-10 06:50:00	2.57702	2.577056	2.57702	0
2019-06-10 06:55:00	2.57702	2.577055	2.57702	0
2019-06-10 07:00:00	2.57702	2.577054	2.57702	0
2019-06-10 07:05:00	2.57735	2.577086	2.57735	0
2019-06-10 07:10:00	2.57702	2.577086	2.57702	0
2019-06-10 07:15:00	2.57702	2.577053	2.57702	0
2019-06-10 07:20:00	2.57702	2.577053	2.57702	0
2019-06-10 07:25:00	2.57735	2.577086	2.57735	0
2019-06-10 07:30:00	2.57735	2.577119	2.57735	0
2019-06-10 07:35:00	2.57571	2.576988	2.57571	0
2019-06-10 07:40:00	2.57702	2.576988	2.57702	0
2019-06-10 07:45:00	2.57669	2.576955	2.57669	0
2019-06-10 07:50:00	2.57571	2.576824	2.57571	0
2019-06-10 07:55:00	2.57537	2.576626	2.57537	0
2019-06-10 08:00:00	2.57702	2.576626	2.57702	0
2019-06-10 08:05:00	2.579	2.576824	2.579	0
2019-06-10 08:10:00	2.57801	2.576923	2.57801	0
2019-06-10 08:15:00	2.579	2.577088	2.579	0
2019-06-10 08:20:00	2.58032	2.577385	2.58032	0
2019-06-10 08:25:00	2.58065	2.577879	2.58065	0
2019-06-10 08:30:00	2.58032	2.578209	2.58032	0
2019-06-10 08:35:00	2.57999	2.578539	2.57999	0
2019-06-10 08:40:00	2.57966	2.578934	2.57966	0
2019-06-10 08:45:00	2.57834	2.579231	2.57834	0
2019-06-10 08:50:00	2.57801	2.57933	2.57801	0
2019-06-10 08:55:00	2.57966	2.579396	2.57966	0
2019-06-10 09:00:00	2.57933	2.579528	2.57933	0
2019-06-10 09:05:00	2.579	2.579528	2.579	0
2019-06-10 09:10:00	2.57966	2.579462	2.57966	0
2019-06-10 09:15:00	2.57966	2.579363	2.57966	0
2019-06-10 09:20:00	2.57966	2.579297	2.57966	0
2019-06-10 09:25:00	2.57966	2.579264	2.57966	0
2019-06-10 09:30:00	2.57966	2.579264	2.57966	0
2019-06-10 09:35:00	2.57999	2.579429	2.57999	0
2019-06-10 09:40:00	2.57966	2.579594	2.57966	0
2019-06-10 09:45:00	2.57966	2.579594	2.57966	0
2019-06-10 09:50:00	2.57933	2.579594	2.57933	0
2019-06-10 09:55:00	2.57834	2.579528	2.57834	0
2019-06-10 10:00:00	2.57867	2.579429	2.57867	0
2019-06-10 10:05:00	2.57834	2.579297	2.57834	0
2019-06-10 10:10:00	2.57966	2.579297	2.57966	0
2019-06-10 10:15:00	2.57966	2.579297	2.57966	0
2019-06-10 10:20:00	2.57966	2.579297	2.57966	0
2019-06-10 10:25:00	2.57999	2.579297	2.57999	0
2019-06-10 10:30:00	2.58098	2.579429	2.58098	0
2019-06-10 10:35:00	2.58098	2.579561	2.58098	0
2019-06-10 10:40:00	2.58131	2.579759	2.58131	0
2019-06-10 10:45:00	2.58098	2.580023	2.58098	0
2019-06-10 10:50:00	2.58098	2.580254	2.58098	0
2019-06-10 10:55:00	2.58098	2.580518	2.58098	0
2019-06-10 11:00:00	2.58098	2.58065	2.58098	0
2019-06-10 11:05:00	2.57966	2.58065	2.57966	0
2019-06-10 11:10:00	2.57801	2.580485	2.57801	0
2019-06-10 11:15:00	2.57867	2.580353	2.57867	0
2019-06-10 11:20:00	2.57966	2.580221	2.57966	0
2019-06-10 11:25:00	2.58032	2.580155	2.58032	0
2019-06-10 11:30:00	2.58098	2.580122	2.58098	0
2019-06-10 11:35:00	2.58164	2.580188	2.58164	0
2019-06-10 11:40:00	2.58131	2.580221	2.58131	0
2019-06-10 11:45:00	2.58032	2.580155	2.58032	0
2019-06-10 11:50:00	2.58032	2.580089	2.58032	0
2019-06-10 11:55:00	2.58065	2.580188	2.58065	0
2019-06-10 12:00:00	2.58032	2.580419	2.58032	0
2019-06-10 12:05:00	2.57966	2.580518	2.57966	0
2019-06-10 12:10:00	2.57867	2.580419	2.57867	0
2019-06-10 12:15:00	2.57834	2.580221	2.57834	0
2019-06-10 12:20:00	2.57834	2.579957	2.57834	0
2019-06-10 12:25:00	2.57834	2.579627	2.57834	0
2019-06-10 12:30:00	2.57834	2.57933	2.57834	0
2019-06-10 12:35:00	2.57768	2.579066	2.57768	0
2019-06-10 12:40:00	2.57702	2.578736	2.57702	0
2019-06-10 12:45:00	2.57834	2.578505	2.57834	0
2019-06-10 12:50:00	2.57966	2.578439	2.57966	0
2019-06-10 12:55:00	2.57834	2.578307	2.57834	0
2019-06-10 13:00:00	2.57834	2.578274	2.57834	0
2019-06-10 13:05:00	2.57933	2.578373	2.57933	0
2019-06-10 13:10:00	2.57735	2.578274	2.57735	0
2019-06-10 13:15:00	2.57669	2.578109	2.57669	0
2019-06-10 13:20:00	2.57702	2.577977	2.57702	0
2019-06-10 13:25:00	2.57735	2.577944	2.57735	0
2019-06-10 13:30:00	2.57702	2.577944	2.57702	0
2019-06-10 13:35:00	2.57933	2.578043	2.57933	0
2019-06-10 13:40:00	2.58098	2.578175	2.58098	0
2019-06-10 13:45:00	2.58229	2.57857	2.58229	0
2019-06-10 13:50:00	2.58229	2.578965	2.58229	0
2019-06-10 13:55:00	2.58261	2.579293	2.58261	0
2019-06-10 14:00:00	2.5826	2.579818	2.5826	0
2019-06-10 14:05:00	2.5836	2.580509	2.5836	0
2019-06-10 14:10:00	2.5836	2.581167	2.5836	0
2019-06-10 14:15:00	2.58327	2.581759	2.58327	0
2019-06-10 14:20:00	2.5836	2.582417	2.5836	0
2019-06-10 14:25:00	2.5836	2.582844	2.5836	0
2019-06-10 14:30:00	2.58392	2.583138	2.58392	0
2019-06-10 14:35:00	2.58359	2.583268	2.58359	0
2019-06-10 14:40:00	2.58359	2.583398	2.58359	0
2019-06-10 14:45:00	2.58293	2.58343	2.58293	0
2019-06-10 14:50:00	2.58326	2.583496	2.58326	0
2019-06-10 14:55:00	2.58359	2.583495	2.58359	0
2019-06-10 15:00:00	2.5836	2.583495	2.5836	0
2019-06-10 15:05:00	2.5836	2.583528	2.5836	0
2019-06-10 15:10:00	2.58327	2.583495	2.58327	0
2019-06-10 15:15:00	2.58327	2.583462	2.58327	0
2019-06-10 15:20:00	2.58328	2.583398	2.58328	0
2019-06-10 15:25:00	2.58328	2.583367	2.58328	0
2019-06-10 15:30:00	2.58361	2.583369	2.58361	0
2019-06-10 15:35:00	2.58361	2.583437	2.58361	0
2019-06-10 15:40:00	2.58361	2.583472	2.58361	0
2019-06-10 15:45:00	2.58362	2.583475	2.58362	0
2019-06-10 15:50:00	2.58328	2.583443	2.58328	0
2019-06-10 15:55:00	2.58329	2.583412	2.58329	0
2019-06-10 16:00:00	2.58329	2.583414	2.58329	0
2019-06-10 16:05:00	2.58362	2.583449	2.58362	0
2019-06-10 16:10:00	2.58329	2.58345	2.58329	0
2019-06-10 16:15:00	2.58295	2.583417	2.58295	0
2019-06-10 16:20:00	2.58295	2.583351	2.58295	0
2019-06-10 16:25:00	2.58362	2.583352	2.58362	0
2019-06-10 16:30:00	2.58329	2.58332	2.58329	0
2019-06-10 16:35:00	2.58295	2.583253	2.58295	0
2019-06-10 16:40:00	2.58329	2.583254	2.58329	0
2019-06-10 16:45:00	2.58329	2.583254	2.58329	0
2019-06-10 16:50:00	2.58329	2.583254	2.58329	0
2019-06-10 16:55:00	2.58329	2.583221	2.58329	0
2019-06-10 17:00:00	2.58362	2.583254	2.58362	0
2019-06-10 17:05:00	2.58362	2.583321	2.58362	0
2019-06-10 17:10:00	2.58362	2.583388	2.58362	0
2019-06-10 17:15:00	2.58329	2.583355	2.58329	0
2019-06-10 17:20:00	2.58362	2.583388	2.58362	0
2019-06-10 17:25:00	2.58295	2.583388	2.58295	0
2019-06-10 17:30:00	2.58295	2.583354	2.58295	0
2019-06-10 17:35:00	2.58295	2.58332	2.58295	0
2019-06-10 17:40:00	2.58329	2.58332	2.58329	0
2019-06-10 17:45:00	2.58295	2.583286	2.58295	0
2019-06-10 17:50:00	2.58295	2.583219	2.58295	0
2019-06-10 17:55:00	2.58329	2.583186	2.58329	0
2019-06-10 18:00:00	2.58329	2.583153	2.58329	0
2019-06-10 18:05:00	2.58295	2.583119	2.58295	0
2019-06-10 18:10:00	2.58262	2.583019	2.58262	0
2019-06-10 18:15:00	2.58262	2.582986	2.58262	0
2019-06-10 18:20:00	2.58262	2.582953	2.58262	0
2019-06-10 18:25:00	2.58329	2.582987	2.58329	0
2019-06-10 18:30:00	2.58262	2.58292	2.58262	0
2019-06-10 18:35:00	2.58295	2.58292	2.58295	0
2019-06-10 18:40:00	2.58295	2.58292	2.58295	0
2019-06-10 18:45:00	2.58295	2.582886	2.58295	0
2019-06-10 18:50:00	2.58295	2.582852	2.58295	0
2019-06-10 18:55:00	2.58295	2.582852	2.58295	0
2019-06-10 19:00:00	2.58295	2.582885	2.58295	0
2019-06-10 19:05:00	2.58295	2.582918	2.58295	0
2019-06-10 19:10:00	2.58295	2.582951	2.58295	0
2019-06-10 19:15:00	2.58295	2.582917	2.58295	0
2019-06-10 19:20:00	2.58295	2.58295	2.58295	0
2019-06-10 19:25:00	2.58329	2.582984	2.58329	0
2019-06-10 19:30:00	2.58329	2.583018	2.58329	0
2019-06-10 19:35:00	2.58329	2.583052	2.58329	0
2019-06-10 19:40:00	2.58362	2.583119	2.58362	0
2019-06-10 19:45:00	2.58329	2.583153	2.58329	0
2019-06-10 19:50:00	2.58362	2.58322	2.58362	0
2019-06-10 19:55:00	2.58362	2.583287	2.58362	0
2019-06-10 20:00:00	2.58329	2.583321	2.58329	0
2019-06-10 20:05:00	2.58295	2.583321	2.58295	0
2019-06-10 20:10:00	2.58329	2.583355	2.58329	0
2019-06-10 20:15:00	2.58329	2.583355	2.58329	0
2019-06-10 20:20:00	2.58329	2.583355	2.58329	0
2019-06-10 20:25:00	2.58295	2.583321	2.58295	0
2019-06-10 20:30:00	2.58262	2.583221	2.58262	0
2019-06-10 20:35:00	2.58295	2.583187	2.58295	0
2019-06-10 20:40:00	2.58262	2.583087	2.58262	0
2019-06-10 20:45:00	2.5823	2.582955	2.5823	0
2019-06-10 20:50:00	2.5823	2.582856	2.5823	0
2019-06-10 20:55:00	2.58262	2.582823	2.58262	0
2019-06-10 21:00:00	2.58262	2.582756	2.58262	0
2019-06-10 21:05:00	2.5823	2.582657	2.5823	0
2019-06-10 21:10:00	2.58295	2.582623	2.58295	0
2019-06-10 21:15:00	2.58295	2.582623	2.58295	0
2019-06-10 21:20:00	2.58295	2.582656	2.58295	0
2019-06-10 21:25:00	2.58295	2.582656	2.58295	0
2019-06-10 21:30:00	2.58262	2.582656	2.58262	0
2019-06-10 21:35:00	2.58262	2.582688	2.58262	0
2019-06-10 21:40:00	2.58295	2.582753	2.58295	0
2019-06-10 21:45:00	2.58295	2.582786	2.58295	0
2019-06-10 21:50:00	2.58295	2.582819	2.58295	0
2019-06-10 21:55:00	2.58262	2.582851	2.58262	0
2019-06-10 22:00:00	2.58295	2.582851	2.58295	0
2019-06-10 22:05:00	2.58262	2.582818	2.58262	0
2019-06-10 22:10:00	2.58262	2.582785	2.58262	0
2019-06-10 22:15:00	2.58262	2.582752	2.58262	0
2019-06-10 22:20:00	2.58262	2.582752	2.58262	0
2019-06-10 22:25:00	2.58295	2.582785	2.58295	0
2019-06-10 22:30:00	2.58262	2.582752	2.58262	0
2019-06-10 22:35:00	2.58329	2.582786	2.58329	0
2019-06-10 22:40:00	2.58295	2.582786	2.58295	0
2019-06-10 22:45:00	2.58262	2.582786	2.58262	0
2019-06-10 22:50:00	2.58295	2.582786	2.58295	0
2019-06-10 22:55:00	2.58295	2.582819	2.58295	0
2019-06-10 23:00:00	2.58262	2.582819	2.58262	0
2019-06-10 23:05:00	2.58295	2.582852	2.58295	0
2019-06-10 23:10:00	2.58295	2.582885	2.58295	0
2019-06-10 23:15:00	2.58295	2.582885	2.58295	0
2019-06-10 23:20:00	2.58329	2.582952	2.58329	0
2019-06-10 23:25:00	2.58262	2.582885	2.58262	0
2019-06-10 23:30:00	2.58295	2.582885	2.58295	0
2019-06-10 23:35:00	2.58295	2.582918	2.58295	0
2019-06-10 23:40:00	2.58295	2.582918	2.58295	0
2019-06-10 23:45:00	2.58329	2.582952	2.58329	0
2019-06-10 23:50:00	2.58262	2.582952	2.58262	0
2019-06-10 23:55:00	2.58262	2.582919	2.58262	0
2019-06-11 00:00:00	2.58295	2.582919	2.58295	0
2019-06-11 00:05:00	2.58329	2.582953	2.58329	0
2019-06-11 00:10:00	2.58295	2.582919	2.58295	0
2019-06-11 00:15:00	2.58295	2.582952	2.58295	0
2019-06-11 00:20:00	2.58295	2.582952	2.58295	0
2019-06-11 00:25:00	2.58262	2.582919	2.58262	0
2019-06-11 00:30:00	2.58295	2.582919	2.58295	0
2019-06-11 00:35:00	2.58295	2.582885	2.58295	0
2019-06-11 00:40:00	2.58295	2.582918	2.58295	0
2019-06-11 00:45:00	2.58329	2.582985	2.58329	0
2019-06-11 00:50:00	2.58329	2.583019	2.58329	0
2019-06-11 00:55:00	2.58295	2.582985	2.58295	0
2019-06-11 01:00:00	2.58295	2.582985	2.58295	0
2019-06-11 01:05:00	2.58329	2.583019	2.58329	0
2019-06-11 01:10:00	2.58329	2.583053	2.58329	0
2019-06-11 01:15:00	2.58329	2.58312	2.58329	0
2019-06-11 01:20:00	2.58329	2.583154	2.58329	0
2019-06-11 01:25:00	2.58295	2.583154	2.58295	0
2019-06-11 01:30:00	2.58295	2.583154	2.58295	0
2019-06-11 01:35:00	2.58362	2.583187	2.58362	0
2019-06-11 01:40:00	2.58329	2.583187	2.58329	0
2019-06-11 01:45:00	2.58362	2.583254	2.58362	0
2019-06-11 01:50:00	2.58362	2.583321	2.58362	0
2019-06-11 01:55:00	2.58329	2.583321	2.58329	0
2019-06-11 02:00:00	2.58362	2.583354	2.58362	0
2019-06-11 02:05:00	2.58362	2.583387	2.58362	0
2019-06-11 02:10:00	2.58329	2.583387	2.58329	0
2019-06-11 02:15:00	2.58362	2.583454	2.58362	0
2019-06-11 02:20:00	2.58295	2.583454	2.58295	0
2019-06-11 02:25:00	2.58295	2.583387	2.58295	0
2019-06-11 02:30:00	2.58295	2.583353	2.58295	0
2019-06-11 02:35:00	2.58329	2.58332	2.58329	0
2019-06-11 02:40:00	2.58329	2.583287	2.58329	0
2019-06-11 02:45:00	2.58362	2.58332	2.58362	0
2019-06-11 02:50:00	2.58362	2.58332	2.58362	0
2019-06-11 02:55:00	2.58295	2.583253	2.58295	0
2019-06-11 03:00:00	2.58329	2.583253	2.58329	0
2019-06-11 03:05:00	2.58362	2.583253	2.58362	0
2019-06-11 03:10:00	2.58295	2.583253	2.58295	0
2019-06-11 03:15:00	2.58329	2.583287	2.58329	0
2019-06-11 03:20:00	2.58295	2.583287	2.58295	0
2019-06-11 03:25:00	2.58329	2.583287	2.58329	0
2019-06-11 03:30:00	2.58329	2.583287	2.58329	0
2019-06-11 03:35:00	2.58295	2.58322	2.58295	0
2019-06-11 03:40:00	2.58295	2.583153	2.58295	0
2019-06-11 03:45:00	2.58329	2.583187	2.58329	0
2019-06-11 03:50:00	2.58329	2.583187	2.58329	0
2019-06-11 03:55:00	2.58362	2.583187	2.58362	0
2019-06-11 04:00:00	2.58362	2.583254	2.58362	0
2019-06-11 04:05:00	2.58329	2.583254	2.58329	0
2019-06-11 04:10:00	2.58295	2.583254	2.58295	0
2019-06-11 04:15:00	2.58329	2.583254	2.58329	0
2019-06-11 04:20:00	2.58394	2.583319	2.58394	0
2019-06-11 04:25:00	2.58362	2.583386	2.58362	0
2019-06-11 04:30:00	2.58362	2.583453	2.58362	0
2019-06-11 04:35:00	2.58295	2.583419	2.58295	0
2019-06-11 04:40:00	2.58329	2.583419	2.58329	0
2019-06-11 04:45:00	2.58329	2.583386	2.58329	0
2019-06-11 04:50:00	2.58329	2.583353	2.58329	0
2019-06-11 04:55:00	2.58362	2.583386	2.58362	0
2019-06-11 05:00:00	2.58362	2.583453	2.58362	0
2019-06-11 05:05:00	2.58362	2.583486	2.58362	0
2019-06-11 05:10:00	2.58362	2.583454	2.58362	0
2019-06-11 05:15:00	2.58362	2.583454	2.58362	0
2019-06-11 05:20:00	2.58362	2.583454	2.58362	0
2019-06-11 05:25:00	2.58362	2.583521	2.58362	0
2019-06-11 05:30:00	2.58329	2.583521	2.58329	0
2019-06-11 05:35:00	2.58329	2.583521	2.58329	0
2019-06-11 05:40:00	2.58362	2.583554	2.58362	0
2019-06-11 05:45:00	2.58329	2.583521	2.58329	0
2019-06-11 05:50:00	2.58394	2.583553	2.58394	0
2019-06-11 05:55:00	2.58427	2.583618	2.58427	0
2019-06-11 06:00:00	2.58362	2.583618	2.58362	0
2019-06-11 06:05:00	2.58329	2.583585	2.58329	0
2019-06-11 06:10:00	2.58526	2.583749	2.58526	0
2019-06-11 06:15:00	2.58724	2.584111	2.58724	0
2019-06-11 06:20:00	2.58724	2.584506	2.58724	0
2019-06-11 06:25:00	2.58362	2.584539	2.58362	0
2019-06-11 06:30:00	2.58592	2.584769	2.58592	0
2019-06-11 06:35:00	2.58526	2.584966	2.58526	0
2019-06-11 06:40:00	2.58394	2.584966	2.58394	0
2019-06-11 06:45:00	2.58295	2.584834	2.58295	0
2019-06-11 06:50:00	2.58197	2.584669	2.58197	0
2019-06-11 06:55:00	2.58098	2.584438	2.58098	0
2019-06-11 07:00:00	2.58262	2.584174	2.58262	0
2019-06-11 07:05:00	2.58295	2.583745	2.58295	0
2019-06-11 07:10:00	2.58098	2.583119	2.58098	0
2019-06-11 07:15:00	2.57834	2.582591	2.57834	0
2019-06-11 07:20:00	2.57834	2.581833	2.57834	0
2019-06-11 07:25:00	2.579	2.581207	2.579	0
2019-06-11 07:30:00	2.57866	2.580679	2.57866	0
2019-06-11 07:35:00	2.578	2.580184	2.578	0
2019-06-11 07:40:00	2.57931	2.579918	2.57931	0
2019-06-11 07:45:00	2.57964	2.579784	2.57964	0
2019-06-11 07:50:00	2.58228	2.57975	2.58228	0
2019-06-11 07:55:00	2.5826	2.579715	2.5826	0
2019-06-11 08:00:00	2.5836	2.579977	2.5836	0
2019-06-11 08:05:00	2.58294	2.580437	2.58294	0
2019-06-11 08:10:00	2.58096	2.580699	2.58096	0
2019-06-11 08:15:00	2.58228	2.581027	2.58228	0
2019-06-11 08:20:00	2.58294	2.581455	2.58294	0
2019-06-11 08:25:00	2.58295	2.58195	2.58295	0
2019-06-11 08:30:00	2.58229	2.582248	2.58229	0
2019-06-11 08:35:00	2.58229	2.582513	2.58229	0
2019-06-11 08:40:00	2.58229	2.582514	2.58229	0
2019-06-11 08:45:00	2.58262	2.582516	2.58262	0
2019-06-11 08:50:00	2.58427	2.582583	2.58427	0
2019-06-11 08:55:00	2.58427	2.582716	2.58427	0
2019-06-11 09:00:00	2.58461	2.583081	2.58461	0
2019-06-11 09:05:00	2.58493	2.583346	2.58493	0
2019-06-11 09:10:00	2.58461	2.583513	2.58461	0
2019-06-11 09:15:00	2.58461	2.583679	2.58461	0
2019-06-11 09:20:00	2.58461	2.583911	2.58461	0
2019-06-11 09:25:00	2.58427	2.584109	2.58427	0
2019-06-11 09:30:00	2.58362	2.584242	2.58362	0
2019-06-11 09:35:00	2.58362	2.584342	2.58362	0
2019-06-11 09:40:00	2.58362	2.584277	2.58362	0
2019-06-11 09:45:00	2.58362	2.584212	2.58362	0
2019-06-11 09:50:00	2.58362	2.584113	2.58362	0
2019-06-11 09:55:00	2.5823	2.58385	2.5823	0
2019-06-11 10:00:00	2.57966	2.583355	2.57966	0
2019-06-11 10:05:00	2.58131	2.583025	2.58131	0
2019-06-11 10:10:00	2.58098	2.582662	2.58098	0
2019-06-11 10:15:00	2.58362	2.582597	2.58362	0
2019-06-11 10:20:00	2.58394	2.582629	2.58394	0
2019-06-11 10:25:00	2.58394	2.582661	2.58394	0
2019-06-11 10:30:00	2.58361	2.58266	2.58361	0
2019-06-11 10:35:00	2.5836	2.582658	2.5836	0
2019-06-11 10:40:00	2.5826	2.582556	2.5826	0
2019-06-11 10:45:00	2.58327	2.582653	2.58327	0
2019-06-11 10:50:00	2.58327	2.583014	2.58327	0
2019-06-11 10:55:00	2.58228	2.583111	2.58228	0
2019-06-11 11:00:00	2.58228	2.583241	2.58228	0
2019-06-11 11:05:00	2.58096	2.582975	2.58096	0
2019-06-11 11:10:00	2.58096	2.582677	2.58096	0
2019-06-11 11:15:00	2.58229	2.582512	2.58229	0
2019-06-11 11:20:00	2.58295	2.582446	2.58295	0
2019-06-11 11:25:00	2.58361	2.582447	2.58361	0
2019-06-11 11:30:00	2.58328	2.582515	2.58328	0
2019-06-11 11:35:00	2.58262	2.58245	2.58262	0
2019-06-11 11:40:00	2.58229	2.582352	2.58229	0
2019-06-11 11:45:00	2.58262	2.582386	2.58262	0
2019-06-11 11:50:00	2.58295	2.582453	2.58295	0
2019-06-11 11:55:00	2.5823	2.582587	2.5823	0
2019-06-11 12:00:00	2.5823	2.582721	2.5823	0
2019-06-11 12:05:00	2.5823	2.582722	2.5823	0
2019-06-11 12:10:00	2.5823	2.582657	2.5823	0
2019-06-11 12:15:00	2.5823	2.582526	2.5823	0
2019-06-11 12:20:00	2.5823	2.582428	2.5823	0
2019-06-11 12:25:00	2.58197	2.582363	2.58197	0
2019-06-11 12:30:00	2.5823	2.582364	2.5823	0
2019-06-11 12:35:00	2.5823	2.582332	2.5823	0
2019-06-11 12:40:00	2.58131	2.582168	2.58131	0
2019-06-11 12:45:00	2.58098	2.582036	2.58098	0
2019-06-11 12:50:00	2.58131	2.581937	2.58131	0
2019-06-11 12:55:00	2.58065	2.581772	2.58065	0
2019-06-11 13:00:00	2.58098	2.58164	2.58098	0
2019-06-11 13:05:00	2.58098	2.581508	2.58098	0
2019-06-11 13:10:00	2.58131	2.581409	2.58131	0
2019-06-11 13:15:00	2.5823	2.581442	2.5823	0
2019-06-11 13:20:00	2.58098	2.58131	2.58098	0
2019-06-11 13:25:00	2.58098	2.581178	2.58098	0
2019-06-11 13:30:00	2.5823	2.581277	2.5823	0
2019-06-11 13:35:00	2.58493	2.581672	2.58493	0
2019-06-11 13:40:00	2.58592	2.582133	2.58592	0
2019-06-11 13:45:00	2.58625	2.582693	2.58625	0
2019-06-11 13:50:00	2.58625	2.58322	2.58625	0
2019-06-11 13:55:00	2.58658	2.58378	2.58658	0
2019-06-11 14:00:00	2.58691	2.58434	2.58691	0
2019-06-11 14:05:00	2.58724	2.584834	2.58724	0
2019-06-11 14:10:00	2.58658	2.585394	2.58658	0
2019-06-11 14:15:00	2.58691	2.585987	2.58691	0
2019-06-11 14:20:00	2.58658	2.586415	2.58658	0
2019-06-11 14:25:00	2.58658	2.58658	2.58658	0
2019-06-11 14:30:00	2.58658	2.586646	2.58658	0
2019-06-11 14:35:00	2.58625	2.586646	2.58625	0
2019-06-11 14:40:00	2.58658	2.586679	2.58658	0
2019-06-11 14:45:00	2.58658	2.586679	2.58658	0
2019-06-11 14:50:00	2.58625	2.586613	2.58625	0
2019-06-11 14:55:00	2.58625	2.586514	2.58625	0
2019-06-11 15:00:00	2.58625	2.586481	2.58625	0
2019-06-11 15:05:00	2.58625	2.586415	2.58625	0
2019-06-11 15:10:00	2.58625	2.586382	2.58625	0
2019-06-11 15:15:00	2.58625	2.586349	2.58625	0
2019-06-11 15:20:00	2.58625	2.586316	2.58625	0
2019-06-11 15:25:00	2.58625	2.586316	2.58625	0
2019-06-11 15:30:00	2.58625	2.586283	2.58625	0
2019-06-11 15:35:00	2.58625	2.58625	2.58625	0
2019-06-11 15:40:00	2.58625	2.58625	2.58625	0
2019-06-11 15:45:00	2.58592	2.586217	2.58592	0
2019-06-11 15:50:00	2.58625	2.586217	2.58625	0
2019-06-11 15:55:00	2.58625	2.586217	2.58625	0
2019-06-11 16:00:00	2.58625	2.586217	2.58625	0
2019-06-11 16:05:00	2.58625	2.586217	2.58625	0
2019-06-11 16:10:00	2.58625	2.586217	2.58625	0
2019-06-11 16:15:00	2.58625	2.586217	2.58625	0
2019-06-11 16:20:00	2.58625	2.586217	2.58625	0
2019-06-11 16:25:00	2.58625	2.586217	2.58625	0
2019-06-11 16:30:00	2.58625	2.586217	2.58625	0
2019-06-11 16:35:00	2.58592	2.586217	2.58592	0
2019-06-11 16:40:00	2.58625	2.586217	2.58625	0
2019-06-11 16:45:00	2.58625	2.586217	2.58625	0
2019-06-11 16:50:00	2.58625	2.586217	2.58625	0
2019-06-11 16:55:00	2.58625	2.586217	2.58625	0
2019-06-11 17:00:00	2.58625	2.586217	2.58625	0
2019-06-11 17:05:00	2.58625	2.586217	2.58625	0
2019-06-11 17:10:00	2.58559	2.586151	2.58559	0
2019-06-11 17:15:00	2.58592	2.586118	2.58592	0
2019-06-11 17:20:00	2.58625	2.586118	2.58625	0
2019-06-11 17:25:00	2.58592	2.586118	2.58592	0
2019-06-11 17:30:00	2.58625	2.586118	2.58625	0
2019-06-11 17:35:00	2.58625	2.586118	2.58625	0
2019-06-11 17:40:00	2.58625	2.586118	2.58625	0
2019-06-11 17:45:00	2.58625	2.586118	2.58625	0
2019-06-11 17:50:00	2.58625	2.586118	2.58625	0
2019-06-11 17:55:00	2.58625	2.586118	2.58625	0
2019-06-11 18:00:00	2.58592	2.586151	2.58592	0
2019-06-11 18:05:00	2.58625	2.586184	2.58625	0
2019-06-11 18:10:00	2.58592	2.586151	2.58592	0
2019-06-11 18:15:00	2.58592	2.586151	2.58592	0
2019-06-11 18:20:00	2.58625	2.586151	2.58625	0
2019-06-11 18:25:00	2.58592	2.586118	2.58592	0
2019-06-11 18:30:00	2.58592	2.586085	2.58592	0
2019-06-11 18:35:00	2.58625	2.586085	2.58625	0
2019-06-11 18:40:00	2.58625	2.586085	2.58625	0
2019-06-11 18:45:00	2.58592	2.586052	2.58592	0
2019-06-11 18:50:00	2.58625	2.586085	2.58625	0
2019-06-11 18:55:00	2.58625	2.586085	2.58625	0
2019-06-11 19:00:00	2.58625	2.586118	2.58625	0
2019-06-11 19:05:00	2.58592	2.586118	2.58592	0
2019-06-11 19:10:00	2.58592	2.586085	2.58592	0
2019-06-11 19:15:00	2.58592	2.586085	2.58592	0
2019-06-11 19:20:00	2.58592	2.586085	2.58592	0
2019-06-11 19:25:00	2.58592	2.586052	2.58592	0
2019-06-11 19:30:00	2.58592	2.586019	2.58592	0
2019-06-11 19:35:00	2.58625	2.586052	2.58625	0
2019-06-11 19:40:00	2.58592	2.586019	2.58592	0
2019-06-11 19:45:00	2.58625	2.586019	2.58625	0
2019-06-11 19:50:00	2.58526	2.58592	2.58526	0
2019-06-11 19:55:00	2.58592	2.58592	2.58592	0
2019-06-11 20:00:00	2.58559	2.585887	2.58559	0
2019-06-11 20:05:00	2.58559	2.585854	2.58559	0
2019-06-11 20:10:00	2.58559	2.585821	2.58559	0
2019-06-11 20:15:00	2.58625	2.585854	2.58625	0
2019-06-11 20:20:00	2.58592	2.585854	2.58592	0
2019-06-11 20:25:00	2.58592	2.585821	2.58592	0
2019-06-11 20:30:00	2.58592	2.585821	2.58592	0
2019-06-11 20:35:00	2.58592	2.585788	2.58592	0
2019-06-11 20:40:00	2.58559	2.585821	2.58559	0
2019-06-11 20:45:00	2.58559	2.585788	2.58559	0
2019-06-11 20:50:00	2.58592	2.585821	2.58592	0
2019-06-11 20:55:00	2.58559	2.585821	2.58559	0
2019-06-11 21:00:00	2.58592	2.585854	2.58592	0
2019-06-11 21:05:00	2.58592	2.585821	2.58592	0
2019-06-11 21:10:00	2.58592	2.585821	2.58592	0
2019-06-11 21:15:00	2.58559	2.585788	2.58559	0
2019-06-11 21:20:00	2.58592	2.585788	2.58592	0
2019-06-11 21:25:00	2.58559	2.585755	2.58559	0
2019-06-11 21:30:00	2.58559	2.585755	2.58559	0
2019-06-11 21:35:00	2.58625	2.585821	2.58625	0
2019-06-11 21:40:00	2.58559	2.585788	2.58559	0
2019-06-11 21:45:00	2.58592	2.585821	2.58592	0
2019-06-11 21:50:00	2.58559	2.585788	2.58559	0
2019-06-11 21:55:00	2.58526	2.585722	2.58526	0
2019-06-11 22:00:00	2.58592	2.585722	2.58592	0
2019-06-11 22:05:00	2.58559	2.585722	2.58559	0
2019-06-11 22:10:00	2.58592	2.585722	2.58592	0
2019-06-11 22:15:00	2.58592	2.585755	2.58592	0
2019-06-11 22:20:00	2.58625	2.585821	2.58625	0
2019-06-11 22:25:00	2.58592	2.585788	2.58592	0
2019-06-11 22:30:00	2.58559	2.585788	2.58559	0
2019-06-11 22:35:00	2.58592	2.585788	2.58592	0
2019-06-11 22:40:00	2.58592	2.585821	2.58592	0
2019-06-11 22:45:00	2.58592	2.585887	2.58592	0
2019-06-11 22:50:00	2.58592	2.585887	2.58592	0
2019-06-11 22:55:00	2.58592	2.58592	2.58592	0
2019-06-11 23:00:00	2.58592	2.58592	2.58592	0
2019-06-11 23:05:00	2.58592	2.58592	2.58592	0
2019-06-11 23:10:00	2.58592	2.585887	2.58592	0
2019-06-11 23:15:00	2.58592	2.585887	2.58592	0
2019-06-11 23:20:00	2.58625	2.585953	2.58625	0
2019-06-11 23:25:00	2.58625	2.585986	2.58625	0
2019-06-11 23:30:00	2.58625	2.586019	2.58625	0
2019-06-11 23:35:00	2.58592	2.586019	2.58592	0
2019-06-11 23:40:00	2.58559	2.585986	2.58559	0
2019-06-11 23:45:00	2.58592	2.585986	2.58592	0
2019-06-11 23:50:00	2.58592	2.585986	2.58592	0
2019-06-11 23:55:00	2.58625	2.586019	2.58625	0
2019-06-12 00:00:00	2.58592	2.586019	2.58592	0
2019-06-12 00:05:00	2.58625	2.586052	2.58625	0
2019-06-12 00:10:00	2.58559	2.585986	2.58559	0
2019-06-12 00:15:00	2.58625	2.585986	2.58625	0
2019-06-12 00:20:00	2.58625	2.585986	2.58625	0
2019-06-12 00:25:00	2.58625	2.586019	2.58625	0
2019-06-12 00:30:00	2.58592	2.586052	2.58592	0
2019-06-12 00:35:00	2.58625	2.586085	2.58625	0
2019-06-12 00:40:00	2.58625	2.586118	2.58625	0
2019-06-12 00:45:00	2.58625	2.586118	2.58625	0
2019-06-12 00:50:00	2.58559	2.586085	2.58559	0
2019-06-12 00:55:00	2.58625	2.586085	2.58625	0
2019-06-12 01:00:00	2.58626	2.586152	2.58626	0
2019-06-12 01:05:00	2.58627	2.586154	2.58627	0
2019-06-12 01:10:00	2.58594	2.586123	2.58594	0
2019-06-12 01:15:00	2.58627	2.586125	2.58627	0
2019-06-12 01:20:00	2.58628	2.586161	2.58628	0
2019-06-12 01:25:00	2.58627	2.586163	2.58627	0
2019-06-12 01:30:00	2.58627	2.586165	2.58627	0
2019-06-12 01:35:00	2.58627	2.586167	2.58627	0
2019-06-12 01:40:00	2.58594	2.586202	2.58594	0
2019-06-12 01:45:00	2.58593	2.58617	2.58593	0
2019-06-12 01:50:00	2.58626	2.58617	2.58626	0
2019-06-12 01:55:00	2.58593	2.586136	2.58593	0
2019-06-12 02:00:00	2.5856	2.586102	2.5856	0
2019-06-12 02:05:00	2.58626	2.586101	2.58626	0
2019-06-12 02:10:00	2.58593	2.586066	2.58593	0
2019-06-12 02:15:00	2.58626	2.586065	2.58626	0
2019-06-12 02:20:00	2.58626	2.586064	2.58626	0
2019-06-12 02:25:00	2.58593	2.58603	2.58593	0
2019-06-12 02:30:00	2.5856	2.585996	2.5856	0
2019-06-12 02:35:00	2.58593	2.585996	2.58593	0
2019-06-12 02:40:00	2.58593	2.585963	2.58593	0
2019-06-12 02:45:00	2.5856	2.58593	2.5856	0
2019-06-12 02:50:00	2.58626	2.585996	2.58626	0
2019-06-12 02:55:00	2.58593	2.585963	2.58593	0
2019-06-12 03:00:00	2.58626	2.585996	2.58626	0
2019-06-12 03:05:00	2.58626	2.585996	2.58626	0
2019-06-12 03:10:00	2.58593	2.585963	2.58593	0
2019-06-12 03:15:00	2.58626	2.585996	2.58626	0
2019-06-12 03:20:00	2.58626	2.586062	2.58626	0
2019-06-12 03:25:00	2.58659	2.586128	2.58659	0
2019-06-12 03:30:00	2.58626	2.586161	2.58626	0
2019-06-12 03:35:00	2.5856	2.586161	2.5856	0
2019-06-12 03:40:00	2.58659	2.586194	2.58659	0
2019-06-12 03:45:00	2.58659	2.58626	2.58659	0
2019-06-12 03:50:00	2.58626	2.58626	2.58626	0
2019-06-12 03:55:00	2.58626	2.58626	2.58626	0
2019-06-12 04:00:00	2.58626	2.586293	2.58626	0
2019-06-12 04:05:00	2.58659	2.586326	2.58659	0
2019-06-12 04:10:00	2.58626	2.586326	2.58626	0
2019-06-12 04:15:00	2.58626	2.586293	2.58626	0
2019-06-12 04:20:00	2.58626	2.586293	2.58626	0
2019-06-12 04:25:00	2.58626	2.586359	2.58626	0
2019-06-12 04:30:00	2.58626	2.586326	2.58626	0
2019-06-12 04:35:00	2.58659	2.586326	2.58659	0
2019-06-12 04:40:00	2.58659	2.586359	2.58659	0
2019-06-12 04:45:00	2.58626	2.586359	2.58626	0
2019-06-12 04:50:00	2.58626	2.586359	2.58626	0
2019-06-12 04:55:00	2.58659	2.586359	2.58659	0
2019-06-12 05:00:00	2.58659	2.586392	2.58659	0
2019-06-12 05:05:00	2.58626	2.586392	2.58626	0
2019-06-12 05:10:00	2.58626	2.586392	2.58626	0
2019-06-12 05:15:00	2.58659	2.586425	2.58659	0
2019-06-12 05:20:00	2.58626	2.586425	2.58626	0
2019-06-12 05:25:00	2.58626	2.586392	2.58626	0
2019-06-12 05:30:00	2.58626	2.586359	2.58626	0
2019-06-12 05:35:00	2.58626	2.586359	2.58626	0
2019-06-12 05:40:00	2.58692	2.586425	2.58692	0
2019-06-12 05:45:00	2.58659	2.586425	2.58659	0
2019-06-12 05:50:00	2.58692	2.586458	2.58692	0
2019-06-12 05:55:00	2.58659	2.586491	2.58659	0
2019-06-12 06:00:00	2.58626	2.586491	2.58626	0
2019-06-12 06:05:00	2.58593	2.586425	2.58593	0
2019-06-12 06:10:00	2.58527	2.586326	2.58527	0
2019-06-12 06:15:00	2.5856	2.58626	2.5856	0
2019-06-12 06:20:00	2.58527	2.586161	2.58527	0
2019-06-12 06:25:00	2.58494	2.586029	2.58494	0
2019-06-12 06:30:00	2.58527	2.585864	2.58527	0
2019-06-12 06:35:00	2.58494	2.585699	2.58494	0
2019-06-12 06:40:00	2.58494	2.585501	2.58494	0
2019-06-12 06:45:00	2.58494	2.585336	2.58494	0
2019-06-12 06:50:00	2.58494	2.585204	2.58494	0
2019-06-12 06:55:00	2.58494	2.585105	2.58494	0
2019-06-12 07:00:00	2.58527	2.585105	2.58527	0
2019-06-12 07:05:00	2.58527	2.585072	2.58527	0
2019-06-12 07:10:00	2.58494	2.585039	2.58494	0
2019-06-12 07:15:00	2.58527	2.585072	2.58527	0
2019-06-12 07:20:00	2.5856	2.585105	2.5856	0
2019-06-12 07:25:00	2.58527	2.585138	2.58527	0
2019-06-12 07:30:00	2.58494	2.585138	2.58494	0
2019-06-12 07:35:00	2.58527	2.585171	2.58527	0
2019-06-12 07:40:00	2.58527	2.585204	2.58527	0
2019-06-12 07:45:00	2.58494	2.585204	2.58494	0
2019-06-12 07:50:00	2.5856	2.585237	2.5856	0
2019-06-12 07:55:00	2.58527	2.585237	2.58527	0
2019-06-12 08:00:00	2.58527	2.58527	2.58527	0
2019-06-12 08:05:00	2.58527	2.58527	2.58527	0
2019-06-12 08:10:00	2.58527	2.585237	2.58527	0
2019-06-12 08:15:00	2.58527	2.585237	2.58527	0
2019-06-12 08:20:00	2.5856	2.585303	2.5856	0
2019-06-12 08:25:00	2.5856	2.585336	2.5856	0
2019-06-12 08:30:00	2.58527	2.585336	2.58527	0
2019-06-12 08:35:00	2.58527	2.585369	2.58527	0
2019-06-12 08:40:00	2.58527	2.585336	2.58527	0
2019-06-12 08:45:00	2.58527	2.585336	2.58527	0
2019-06-12 08:50:00	2.58527	2.585336	2.58527	0
2019-06-12 08:55:00	2.58527	2.585336	2.58527	0
2019-06-12 09:00:00	2.58527	2.585336	2.58527	0
2019-06-12 09:05:00	2.58527	2.585336	2.58527	0
2019-06-12 09:10:00	2.58527	2.585303	2.58527	0
2019-06-12 09:15:00	2.5856	2.585303	2.5856	0
2019-06-12 09:20:00	2.58494	2.58527	2.58494	0
2019-06-12 09:25:00	2.58494	2.585237	2.58494	0
2019-06-12 09:30:00	2.58527	2.585237	2.58527	0
2019-06-12 09:35:00	2.58527	2.585237	2.58527	0
2019-06-12 09:40:00	2.58494	2.585204	2.58494	0
2019-06-12 09:45:00	2.58527	2.585204	2.58527	0
2019-06-12 09:50:00	2.58527	2.585204	2.58527	0
2019-06-12 09:55:00	2.5856	2.585237	2.5856	0
2019-06-12 10:00:00	2.58527	2.585237	2.58527	0
2019-06-12 10:05:00	2.58527	2.585204	2.58527	0
2019-06-12 10:10:00	2.5856	2.58527	2.5856	0
2019-06-12 10:15:00	2.58527	2.585303	2.58527	0
2019-06-12 10:20:00	2.58527	2.585303	2.58527	0
2019-06-12 10:25:00	2.58527	2.585303	2.58527	0
2019-06-12 10:30:00	2.58527	2.585336	2.58527	0
2019-06-12 10:35:00	2.58494	2.585303	2.58494	0
2019-06-12 10:40:00	2.58527	2.585303	2.58527	0
2019-06-12 10:45:00	2.58527	2.58527	2.58527	0
2019-06-12 10:50:00	2.5823	2.584973	2.5823	0
2019-06-12 10:55:00	2.58428	2.584874	2.58428	0
2019-06-12 11:00:00	2.58527	2.584841	2.58527	0
2019-06-12 11:05:00	2.58659	2.584973	2.58659	0
2019-06-12 11:10:00	2.58626	2.585072	2.58626	0
2019-06-12 11:15:00	2.58626	2.585171	2.58626	0
2019-06-12 11:20:00	2.58659	2.585303	2.58659	0
2019-06-12 11:25:00	2.58725	2.585534	2.58725	0
2019-06-12 11:30:00	2.58692	2.585699	2.58692	0
2019-06-12 11:35:00	2.58725	2.585897	2.58725	0
2019-06-12 11:40:00	2.58725	2.586392	2.58725	0
2019-06-12 11:45:00	2.58626	2.58659	2.58626	0
2019-06-12 11:50:00	2.58626	2.586689	2.58626	0
2019-06-12 11:55:00	2.58659	2.586689	2.58659	0
2019-06-12 12:00:00	2.58725	2.586788	2.58725	0
2019-06-12 12:05:00	2.58758	2.58692	2.58758	0
2019-06-12 12:10:00	2.58758	2.587019	2.58758	0
2019-06-12 12:15:00	2.58758	2.587052	2.58758	0
2019-06-12 12:20:00	2.58758	2.587118	2.58758	0
2019-06-12 12:25:00	2.58725	2.587118	2.58725	0
2019-06-12 12:30:00	2.58791	2.587184	2.58791	0
2019-06-12 12:35:00	2.58725	2.587283	2.58725	0
2019-06-12 12:40:00	2.58791	2.587448	2.58791	0
2019-06-12 12:45:00	2.58758	2.587547	2.58758	0
2019-06-12 12:50:00	2.58758	2.58758	2.58758	0
2019-06-12 12:55:00	2.58758	2.58758	2.58758	0
2019-06-12 13:00:00	2.58791	2.587613	2.58791	0
2019-06-12 13:05:00	2.58758	2.587613	2.58758	0
2019-06-12 13:10:00	2.58758	2.587613	2.58758	0
2019-06-12 13:15:00	2.58758	2.587646	2.58758	0
2019-06-12 13:20:00	2.58791	2.587646	2.58791	0
2019-06-12 13:25:00	2.58758	2.587679	2.58758	0
2019-06-12 13:30:00	2.58758	2.587646	2.58758	0
2019-06-12 13:35:00	2.58758	2.587646	2.58758	0
2019-06-12 13:40:00	2.58758	2.587646	2.58758	0
2019-06-12 13:45:00	2.58791	2.587679	2.58791	0
2019-06-12 13:50:00	2.58757	2.587645	2.58757	0
2019-06-12 13:55:00	2.58757	2.587644	2.58757	0
2019-06-12 14:00:00	2.58756	2.587642	2.58756	0
2019-06-12 14:05:00	2.58756	2.58764	2.58756	0
2019-06-12 14:10:00	2.58755	2.587604	2.58755	0
2019-06-12 14:15:00	2.58755	2.587601	2.58755	0
2019-06-12 14:20:00	2.58755	2.587598	2.58755	0
2019-06-12 14:25:00	2.58756	2.587596	2.58756	0
2019-06-12 14:30:00	2.58789	2.587627	2.58789	0
2019-06-12 14:35:00	2.58756	2.587592	2.58756	0
2019-06-12 14:40:00	2.58756	2.587591	2.58756	0
2019-06-12 14:45:00	2.5879	2.587624	2.5879	0
2019-06-12 14:50:00	2.5879	2.587658	2.5879	0
2019-06-12 14:55:00	2.5879	2.587692	2.5879	0
2019-06-12 15:00:00	2.5879	2.587727	2.5879	0
2019-06-12 15:05:00	2.5879	2.587762	2.5879	0
2019-06-12 15:10:00	2.5879	2.587797	2.5879	0
2019-06-12 15:15:00	2.5879	2.587831	2.5879	0
2019-06-12 15:20:00	2.5879	2.587832	2.5879	0
2019-06-12 15:25:00	2.5879	2.587866	2.5879	0
2019-06-12 15:30:00	2.58757	2.587867	2.58757	0
2019-06-12 15:35:00	2.5879	2.587867	2.5879	0
2019-06-12 15:40:00	2.5879	2.587867	2.5879	0
2019-06-12 15:45:00	2.58757	2.587834	2.58757	0
2019-06-12 15:50:00	2.58757	2.587801	2.58757	0
2019-06-12 15:55:00	2.5879	2.587801	2.5879	0
2019-06-12 16:00:00	2.5879	2.587801	2.5879	0
2019-06-12 16:05:00	2.58757	2.587768	2.58757	0
2019-06-12 16:10:00	2.58757	2.587735	2.58757	0
2019-06-12 16:15:00	2.5879	2.587735	2.5879	0
2019-06-12 16:20:00	2.58757	2.587735	2.58757	0
2019-06-12 16:25:00	2.58757	2.587702	2.58757	0
2019-06-12 16:30:00	2.58757	2.587669	2.58757	0
2019-06-12 16:35:00	2.58757	2.587669	2.58757	0
2019-06-12 16:40:00	2.5879	2.587702	2.5879	0
2019-06-12 16:45:00	2.58757	2.587669	2.58757	0
2019-06-12 16:50:00	2.58757	2.587636	2.58757	0
2019-06-12 16:55:00	2.58757	2.587636	2.58757	0
2019-06-12 17:00:00	2.58757	2.587636	2.58757	0
2019-06-12 17:05:00	2.5879	2.587636	2.5879	0
2019-06-12 17:10:00	2.58757	2.587636	2.58757	0
2019-06-12 17:15:00	2.58757	2.587636	2.58757	0
2019-06-12 17:20:00	2.5879	2.587669	2.5879	0
2019-06-12 17:25:00	2.58757	2.587669	2.58757	0
2019-06-12 17:30:00	2.58757	2.587636	2.58757	0
2019-06-12 17:35:00	2.58757	2.587636	2.58757	0
2019-06-12 17:40:00	2.58757	2.587636	2.58757	0
2019-06-12 17:45:00	2.58724	2.587603	2.58724	0
2019-06-12 17:50:00	2.58757	2.587603	2.58757	0
2019-06-12 17:55:00	2.58757	2.58757	2.58757	0
2019-06-12 18:00:00	2.58757	2.58757	2.58757	0
2019-06-12 18:05:00	2.58757	2.58757	2.58757	0
2019-06-12 18:10:00	2.5879	2.58757	2.5879	0
2019-06-12 18:15:00	2.58757	2.58757	2.58757	0
2019-06-12 18:20:00	2.58757	2.58757	2.58757	0
2019-06-12 18:25:00	2.58757	2.58757	2.58757	0
2019-06-12 18:30:00	2.58757	2.58757	2.58757	0
2019-06-12 18:35:00	2.58757	2.587603	2.58757	0
2019-06-12 18:40:00	2.58757	2.587603	2.58757	0
2019-06-12 18:45:00	2.58757	2.587603	2.58757	0
2019-06-12 18:50:00	2.58757	2.587603	2.58757	0
2019-06-12 18:55:00	2.58757	2.587603	2.58757	0
2019-06-12 19:00:00	2.58757	2.58757	2.58757	0
2019-06-12 19:05:00	2.5879	2.587603	2.5879	0
2019-06-12 19:10:00	2.5879	2.587636	2.5879	0
2019-06-12 19:15:00	2.5879	2.587669	2.5879	0
2019-06-12 19:20:00	2.58757	2.587669	2.58757	0
2019-06-12 19:25:00	2.5879	2.587702	2.5879	0
2019-06-12 19:30:00	2.58757	2.587702	2.58757	0
2019-06-12 19:35:00	2.58757	2.587702	2.58757	0
2019-06-12 19:40:00	2.58757	2.587702	2.58757	0
2019-06-12 19:45:00	2.58757	2.587702	2.58757	0
2019-06-12 19:50:00	2.5879	2.587735	2.5879	0
2019-06-12 19:55:00	2.58757	2.587702	2.58757	0
2019-06-12 20:00:00	2.58757	2.587669	2.58757	0
2019-06-12 20:05:00	2.58757	2.587636	2.58757	0
2019-06-12 20:10:00	2.58757	2.587636	2.58757	0
2019-06-12 20:15:00	2.58757	2.587603	2.58757	0
2019-06-12 20:20:00	2.5879	2.587636	2.5879	0
2019-06-12 20:25:00	2.58757	2.587636	2.58757	0
2019-06-12 20:30:00	2.58757	2.587636	2.58757	0
2019-06-12 20:35:00	2.5879	2.587669	2.5879	0
2019-06-12 20:40:00	2.58757	2.587636	2.58757	0
2019-06-12 20:45:00	2.5879	2.587669	2.5879	0
2019-06-12 20:50:00	2.58757	2.587669	2.58757	0
2019-06-12 20:55:00	2.5879	2.587702	2.5879	0
2019-06-12 21:00:00	2.58757	2.587702	2.58757	0
2019-06-12 21:05:00	2.5879	2.587735	2.5879	0
2019-06-12 21:10:00	2.58757	2.587702	2.58757	0
2019-06-12 21:15:00	2.58757	2.587702	2.58757	0
2019-06-12 21:20:00	2.5879	2.587735	2.5879	0
2019-06-12 21:25:00	2.5879	2.587735	2.5879	0
2019-06-12 21:30:00	2.58757	2.587735	2.58757	0
2019-06-12 21:35:00	2.58757	2.587702	2.58757	0
2019-06-12 21:40:00	2.58757	2.587702	2.58757	0
2019-06-12 21:45:00	2.58757	2.587669	2.58757	0
2019-06-12 21:50:00	2.58757	2.587669	2.58757	0
2019-06-12 21:55:00	2.5879	2.587669	2.5879	0
2019-06-12 22:00:00	2.5879	2.587702	2.5879	0
2019-06-12 22:05:00	2.5879	2.587735	2.5879	0
2019-06-12 22:10:00	2.5879	2.587735	2.5879	0
2019-06-12 22:15:00	2.5879	2.587735	2.5879	0
2019-06-12 22:20:00	2.58757	2.587735	2.58757	0
2019-06-12 22:25:00	2.5879	2.587768	2.5879	0
2019-06-12 22:30:00	2.58757	2.587768	2.58757	0
2019-06-12 22:35:00	2.5879	2.587801	2.5879	0
2019-06-12 22:40:00	2.5879	2.587834	2.5879	0
2019-06-12 22:45:00	2.58823	2.587867	2.58823	0
2019-06-12 22:50:00	2.58823	2.5879	2.58823	0
2019-06-12 22:55:00	2.5879	2.5879	2.5879	0
2019-06-12 23:00:00	2.58823	2.587933	2.58823	0
2019-06-12 23:05:00	2.5879	2.587933	2.5879	0
2019-06-12 23:10:00	2.5879	2.587966	2.5879	0
2019-06-12 23:15:00	2.5879	2.587966	2.5879	0
2019-06-12 23:20:00	2.58757	2.587966	2.58757	0
2019-06-12 23:25:00	2.5879	2.587966	2.5879	0
2019-06-12 23:30:00	2.5879	2.587966	2.5879	0
2019-06-12 23:35:00	2.58757	2.5879	2.58757	0
2019-06-12 23:40:00	2.5879	2.587867	2.5879	0
2019-06-12 23:45:00	2.58757	2.587834	2.58757	0
2019-06-12 23:50:00	2.58823	2.587834	2.58823	0
2019-06-12 23:55:00	2.58757	2.587801	2.58757	0
2019-06-13 00:00:00	2.58823	2.587834	2.58823	0
2019-06-13 00:05:00	2.5879	2.587834	2.5879	0
2019-06-13 00:10:00	2.5879	2.587867	2.5879	0
2019-06-13 00:15:00	2.58823	2.5879	2.58823	0
2019-06-13 00:20:00	2.58823	2.587933	2.58823	0
2019-06-13 00:25:00	2.58823	2.587999	2.58823	0
2019-06-13 00:30:00	2.58823	2.588032	2.58823	0
2019-06-13 00:35:00	2.5879	2.588065	2.5879	0
2019-06-13 00:40:00	2.58823	2.588065	2.58823	0
2019-06-13 00:45:00	2.58823	2.588131	2.58823	0
2019-06-13 00:50:00	2.58823	2.588131	2.58823	0
2019-06-13 00:55:00	2.5879	2.588131	2.5879	0
2019-06-13 01:00:00	2.58823	2.588164	2.58823	0
2019-06-13 01:05:00	2.58823	2.588164	2.58823	0
2019-06-13 01:10:00	2.58856	2.588197	2.58856	0
2019-06-13 01:15:00	2.58823	2.588197	2.58823	0
2019-06-13 01:20:00	2.58856	2.58823	2.58856	0
2019-06-13 01:25:00	2.58823	2.588263	2.58823	0
2019-06-13 01:30:00	2.58823	2.588263	2.58823	0
2019-06-13 01:35:00	2.5879	2.58823	2.5879	0
2019-06-13 01:40:00	2.58823	2.58823	2.58823	0
2019-06-13 01:45:00	2.58823	2.588263	2.58823	0
2019-06-13 01:50:00	2.58823	2.588263	2.58823	0
2019-06-13 01:55:00	2.5879	2.58823	2.5879	0
2019-06-13 02:00:00	2.58823	2.588197	2.58823	0
2019-06-13 02:05:00	2.58823	2.588197	2.58823	0
2019-06-13 02:10:00	2.58823	2.588164	2.58823	0
2019-06-13 02:15:00	2.58823	2.588164	2.58823	0
2019-06-13 02:20:00	2.58889	2.58823	2.58889	0
2019-06-13 02:25:00	2.58823	2.588263	2.58823	0
2019-06-13 02:30:00	2.58823	2.588263	2.58823	0
2019-06-13 02:35:00	2.58823	2.588263	2.58823	0
2019-06-13 02:40:00	2.58823	2.588263	2.58823	0
2019-06-13 02:45:00	2.58823	2.588296	2.58823	0
2019-06-13 02:50:00	2.5879	2.588263	2.5879	0
2019-06-13 02:55:00	2.58823	2.588263	2.58823	0
2019-06-13 03:00:00	2.58856	2.588296	2.58856	0
2019-06-13 03:05:00	2.58823	2.588296	2.58823	0
2019-06-13 03:10:00	2.58889	2.588296	2.58889	0
2019-06-13 03:15:00	2.58856	2.588329	2.58856	0
2019-06-13 03:20:00	2.58856	2.588362	2.58856	0
2019-06-13 03:25:00	2.58856	2.588395	2.58856	0
2019-06-13 03:30:00	2.58856	2.588428	2.58856	0
2019-06-13 03:35:00	2.58823	2.588428	2.58823	0
2019-06-13 03:40:00	2.58856	2.588494	2.58856	0
2019-06-13 03:45:00	2.58889	2.58856	2.58889	0
2019-06-13 03:50:00	2.58889	2.588593	2.58889	0
2019-06-13 03:55:00	2.58889	2.588659	2.58889	0
2019-06-13 04:00:00	2.58856	2.588626	2.58856	0
2019-06-13 04:05:00	2.58856	2.588626	2.58856	0
2019-06-13 04:10:00	2.58823	2.588593	2.58823	0
2019-06-13 04:15:00	2.58823	2.58856	2.58823	0
2019-06-13 04:20:00	2.58856	2.58856	2.58856	0
2019-06-13 04:25:00	2.58856	2.588593	2.58856	0
2019-06-13 04:30:00	2.58823	2.58856	2.58823	0
2019-06-13 04:35:00	2.58889	2.58856	2.58889	0
2019-06-13 04:40:00	2.58889	2.58856	2.58889	0
2019-06-13 04:45:00	2.58856	2.588527	2.58856	0
2019-06-13 04:50:00	2.58823	2.588494	2.58823	0
2019-06-13 04:55:00	2.58856	2.588494	2.58856	0
2019-06-13 05:00:00	2.58889	2.58856	2.58889	0
2019-06-13 05:05:00	2.58856	2.588593	2.58856	0
2019-06-13 05:10:00	2.58856	2.588593	2.58856	0
2019-06-13 05:15:00	2.58856	2.588593	2.58856	0
2019-06-13 05:20:00	2.58823	2.588593	2.58823	0
2019-06-13 05:25:00	2.58889	2.588593	2.58889	0
2019-06-13 05:30:00	2.58856	2.58856	2.58856	0
2019-06-13 05:35:00	2.58856	2.58856	2.58856	0
2019-06-13 05:40:00	2.58856	2.588593	2.58856	0
2019-06-13 05:45:00	2.58856	2.588593	2.58856	0
2019-06-13 05:50:00	2.58922	2.588626	2.58922	0
2019-06-13 05:55:00	2.58889	2.588659	2.58889	0
2019-06-13 06:00:00	2.59153	2.588956	2.59153	0
2019-06-13 06:05:00	2.58955	2.589055	2.58955	0
2019-06-13 06:10:00	2.59054	2.589286	2.59054	0
2019-06-13 06:15:00	2.59021	2.589418	2.59021	0
2019-06-13 06:20:00	2.59054	2.589616	2.59054	0
2019-06-13 06:25:00	2.59054	2.589814	2.59054	0
2019-06-13 06:30:00	2.59021	2.589979	2.59021	0
2019-06-13 06:35:00	2.59054	2.590177	2.59054	0
2019-06-13 06:40:00	2.5912	2.590375	2.5912	0
2019-06-13 06:45:00	2.59087	2.590573	2.59087	0
2019-06-13 06:50:00	2.5912	2.59054	2.5912	0
2019-06-13 06:55:00	2.59021	2.590606	2.59021	0
2019-06-13 07:00:00	2.59021	2.590573	2.59021	0
2019-06-13 07:05:00	2.59054	2.590606	2.59054	0
2019-06-13 07:10:00	2.59021	2.590573	2.59021	0
2019-06-13 07:15:00	2.59087	2.590606	2.59087	0
2019-06-13 07:20:00	2.5912	2.590705	2.5912	0
2019-06-13 07:25:00	2.59153	2.590804	2.59153	0
2019-06-13 07:30:00	2.59153	2.590837	2.59153	0
2019-06-13 07:35:00	2.59087	2.590837	2.59087	0
2019-06-13 07:40:00	2.59087	2.590804	2.59087	0
2019-06-13 07:45:00	2.5912	2.590903	2.5912	0
2019-06-13 07:50:00	2.5912	2.591002	2.5912	0
2019-06-13 07:55:00	2.59054	2.591002	2.59054	0
2019-06-13 08:00:00	2.58988	2.590969	2.58988	0
2019-06-13 08:05:00	2.58889	2.590771	2.58889	0
2019-06-13 08:10:00	2.58493	2.590144	2.58493	0
2019-06-13 08:15:00	2.58394	2.589385	2.58394	0
2019-06-13 08:20:00	2.58394	2.588626	2.58394	0
2019-06-13 08:25:00	2.58724	2.588263	2.58724	0
2019-06-13 08:30:00	2.59054	2.58823	2.59054	0
2019-06-13 08:35:00	2.59252	2.588362	2.59252	0
2019-06-13 08:40:00	2.59285	2.588527	2.59285	0
2019-06-13 08:45:00	2.59252	2.588725	2.59252	0
2019-06-13 08:50:00	2.59219	2.588956	2.59219	0
2019-06-13 08:55:00	2.59186	2.589253	2.59186	0
2019-06-13 09:00:00	2.59153	2.589913	2.59153	0
2019-06-13 09:05:00	2.59153	2.590672	2.59153	0
2019-06-13 09:10:00	2.59152	2.59143	2.59152	0
2019-06-13 09:15:00	2.5902	2.591726	2.5902	0
2019-06-13 09:20:00	2.59019	2.591691	2.59019	0
2019-06-13 09:25:00	2.58986	2.591425	2.58986	0
2019-06-13 09:30:00	2.59019	2.591159	2.59019	0
2019-06-13 09:35:00	2.59019	2.590926	2.59019	0
2019-06-13 09:40:00	2.58821	2.590528	2.58821	0
2019-06-13 09:45:00	2.58953	2.590295	2.58953	0
2019-06-13 09:50:00	2.58954	2.590096	2.58954	0
2019-06-13 09:55:00	2.58756	2.589699	2.58756	0
2019-06-13 10:00:00	2.58756	2.589303	2.58756	0
2019-06-13 10:05:00	2.59021	2.589304	2.59021	0
2019-06-13 10:10:00	2.59087	2.589372	2.59087	0
2019-06-13 10:15:00	2.59153	2.589539	2.59153	0
2019-06-13 10:20:00	2.5912	2.58964	2.5912	0
2019-06-13 10:25:00	2.59087	2.589708	2.59087	0
2019-06-13 10:30:00	2.59087	2.589974	2.59087	0
2019-06-13 10:35:00	2.59054	2.590075	2.59054	0
2019-06-13 10:40:00	2.58889	2.59001	2.58889	0
2019-06-13 10:45:00	2.58889	2.590143	2.58889	0
2019-06-13 10:50:00	2.58691	2.590078	2.58691	0
2019-06-13 10:55:00	2.58856	2.589913	2.58856	0
2019-06-13 11:00:00	2.59021	2.589847	2.59021	0
2019-06-13 11:05:00	2.59087	2.589781	2.59087	0
2019-06-13 11:10:00	2.59054	2.589715	2.59054	0
2019-06-13 11:15:00	2.59087	2.589715	2.59087	0
2019-06-13 11:20:00	2.59053	2.589681	2.59053	0
2019-06-13 11:25:00	2.59086	2.589713	2.59086	0
2019-06-13 11:30:00	2.59118	2.589942	2.59118	0
2019-06-13 11:35:00	2.59018	2.590071	2.59018	0
2019-06-13 11:40:00	2.59018	2.590398	2.59018	0
2019-06-13 11:45:00	2.59083	2.590625	2.59083	0
2019-06-13 11:50:00	2.59082	2.590686	2.59082	0
2019-06-13 11:55:00	2.59081	2.59068	2.59081	0
2019-06-13 12:00:00	2.59081	2.590707	2.59081	0
2019-06-13 12:05:00	2.5908	2.5907	2.5908	0
2019-06-13 12:10:00	2.5908	2.590727	2.5908	0
2019-06-13 12:15:00	2.59048	2.590689	2.59048	0
2019-06-13 12:20:00	2.59081	2.590652	2.59081	0
2019-06-13 12:25:00	2.59016	2.59065	2.59016	0
2019-06-13 12:30:00	2.59015	2.590647	2.59015	0
2019-06-13 12:35:00	2.58948	2.590512	2.58948	0
2019-06-13 12:40:00	2.58947	2.590377	2.58947	0
2019-06-13 12:45:00	2.58978	2.590274	2.58978	0
2019-06-13 12:50:00	2.58977	2.59017	2.58977	0
2019-06-13 12:55:00	2.58877	2.589967	2.58877	0
2019-06-13 13:00:00	2.59008	2.589895	2.59008	0
2019-06-13 13:05:00	2.59009	2.589856	2.59009	0
2019-06-13 13:10:00	2.59009	2.589784	2.59009	0
2019-06-13 13:15:00	2.5901	2.589778	2.5901	0
2019-06-13 13:20:00	2.5901	2.589773	2.5901	0
2019-06-13 13:25:00	2.58878	2.589703	2.58878	0
2019-06-13 13:30:00	2.58976	2.589732	2.58976	0
2019-06-13 13:35:00	2.59009	2.589763	2.59009	0
2019-06-13 13:40:00	2.59008	2.589794	2.59008	0
2019-06-13 13:45:00	2.58975	2.589892	2.58975	0
2019-06-13 13:50:00	2.58974	2.589858	2.58974	0
2019-06-13 13:55:00	2.58939	2.589788	2.58939	0
2019-06-13 14:00:00	2.59005	2.589784	2.59005	0
2019-06-13 14:05:00	2.59005	2.589779	2.59005	0
2019-06-13 14:10:00	2.59038	2.589807	2.59038	0
2019-06-13 14:15:00	2.59039	2.589968	2.59039	0
2019-06-13 14:20:00	2.5904	2.590032	2.5904	0
2019-06-13 14:25:00	2.59074	2.590097	2.59074	0
2019-06-13 14:30:00	2.59074	2.590163	2.59074	0
2019-06-13 14:35:00	2.59042	2.59023	2.59042	0
2019-06-13 14:40:00	2.5901	2.590266	2.5901	0
2019-06-13 14:45:00	2.5901	2.590337	2.5901	0
2019-06-13 14:50:00	2.59043	2.590375	2.59043	0
2019-06-13 14:55:00	2.59043	2.590413	2.59043	0
2019-06-13 15:00:00	2.59043	2.590418	2.59043	0
2019-06-13 15:05:00	2.5901	2.590389	2.5901	0
2019-06-13 15:10:00	2.59011	2.59036	2.59011	0
2019-06-13 15:15:00	2.59012	2.590298	2.59012	0
2019-06-13 15:20:00	2.59046	2.59027	2.59046	0
2019-06-13 15:25:00	2.59014	2.590242	2.59014	0
2019-06-13 15:30:00	2.59048	2.59028	2.59048	0
2019-06-13 15:35:00	2.59048	2.590318	2.59048	0
2019-06-13 15:40:00	2.59081	2.590356	2.59081	0
2019-06-13 15:45:00	2.59048	2.590361	2.59048	0
2019-06-13 15:50:00	2.59048	2.590366	2.59048	0
2019-06-13 15:55:00	2.59047	2.590403	2.59047	0
2019-06-13 16:00:00	2.5908	2.590472	2.5908	0
2019-06-13 16:05:00	2.59047	2.590507	2.59047	0
2019-06-13 16:10:00	2.59079	2.59054	2.59079	0
2019-06-13 16:15:00	2.59079	2.590605	2.59079	0
2019-06-13 16:20:00	2.59045	2.590602	2.59045	0
2019-06-13 16:25:00	2.59045	2.590599	2.59045	0
2019-06-13 16:30:00	2.59046	2.590564	2.59046	0
2019-06-13 16:35:00	2.59046	2.590562	2.59046	0
2019-06-13 16:40:00	2.59047	2.590561	2.59047	0
2019-06-13 16:45:00	2.59047	2.590561	2.59047	0
2019-06-13 16:50:00	2.59046	2.590527	2.59046	0
2019-06-13 16:55:00	2.59046	2.590526	2.59046	0
2019-06-13 17:00:00	2.5908	2.590527	2.5908	0
2019-06-13 17:05:00	2.59047	2.590495	2.59047	0
2019-06-13 17:10:00	2.59047	2.590497	2.59047	0
2019-06-13 17:15:00	2.59047	2.590499	2.59047	0
2019-06-13 17:20:00	2.59046	2.590499	2.59046	0
2019-06-13 17:25:00	2.5908	2.590533	2.5908	0
2019-06-13 17:30:00	2.59047	2.590533	2.59047	0
2019-06-13 17:35:00	2.59047	2.590533	2.59047	0
2019-06-13 17:40:00	2.59048	2.590535	2.59048	0
2019-06-13 17:45:00	2.59048	2.590537	2.59048	0
2019-06-13 17:50:00	2.59049	2.590506	2.59049	0
2019-06-13 17:55:00	2.59049	2.590508	2.59049	0
2019-06-13 18:00:00	2.59049	2.59051	2.59049	0
2019-06-13 18:05:00	2.59082	2.590545	2.59082	0
2019-06-13 18:10:00	2.59048	2.590547	2.59048	0
2019-06-13 18:15:00	2.59082	2.590549	2.59082	0
2019-06-13 18:20:00	2.59082	2.590584	2.59082	0
2019-06-13 18:25:00	2.59082	2.590619	2.59082	0
2019-06-13 18:30:00	2.59083	2.590654	2.59083	0
2019-06-13 18:35:00	2.59082	2.590688	2.59082	0
2019-06-13 18:40:00	2.59048	2.590687	2.59048	0
2019-06-13 18:45:00	2.59048	2.590686	2.59048	0
2019-06-13 18:50:00	2.59081	2.590718	2.59081	0
2019-06-13 18:55:00	2.59047	2.590683	2.59047	0
2019-06-13 19:00:00	2.59047	2.590682	2.59047	0
2019-06-13 19:05:00	2.5908	2.59068	2.5908	0
2019-06-13 19:10:00	2.59048	2.590646	2.59048	0
2019-06-13 19:15:00	2.59048	2.590612	2.59048	0
2019-06-13 19:20:00	2.59049	2.590578	2.59049	0
2019-06-13 19:25:00	2.59049	2.590545	2.59049	0
2019-06-13 19:30:00	2.59016	2.590513	2.59016	0
2019-06-13 19:35:00	2.59115	2.59058	2.59115	0
2019-06-13 19:40:00	2.5905	2.590549	2.5905	0
2019-06-13 19:45:00	2.5905	2.590552	2.5905	0
2019-06-13 19:50:00	2.59051	2.590556	2.59051	0
2019-06-13 19:55:00	2.59051	2.590527	2.59051	0
2019-06-13 20:00:00	2.59051	2.59053	2.59051	0
2019-06-13 20:05:00	2.59084	2.590566	2.59084	0
2019-06-13 20:10:00	2.59051	2.590568	2.59051	0
2019-06-13 20:15:00	2.59051	2.59057	2.59051	0
2019-06-13 20:20:00	2.59051	2.590605	2.59051	0
2019-06-13 20:25:00	2.59051	2.590541	2.59051	0
2019-06-13 20:30:00	2.59051	2.590542	2.59051	0
2019-06-13 20:35:00	2.59052	2.590544	2.59052	0
2019-06-13 20:40:00	2.59085	2.590578	2.59085	0
2019-06-13 20:45:00	2.59086	2.590613	2.59086	0
2019-06-13 20:50:00	2.59053	2.590615	2.59053	0
2019-06-13 20:55:00	2.59053	2.590584	2.59053	0
2019-06-13 21:00:00	2.59052	2.590585	2.59052	0
2019-06-13 21:05:00	2.59052	2.590586	2.59052	0
2019-06-13 21:10:00	2.59019	2.590554	2.59019	0
2019-06-13 21:15:00	2.59052	2.590555	2.59052	0
2019-06-13 21:20:00	2.59052	2.590556	2.59052	0
2019-06-13 21:25:00	2.59052	2.590556	2.59052	0
2019-06-13 21:30:00	2.59052	2.590523	2.59052	0
2019-06-13 21:35:00	2.59085	2.590522	2.59085	0
2019-06-13 21:40:00	2.59053	2.590522	2.59053	0
2019-06-13 21:45:00	2.59086	2.590555	2.59086	0
2019-06-13 21:50:00	2.59086	2.590589	2.59086	0
2019-06-13 21:55:00	2.59053	2.59059	2.59053	0
2019-06-13 22:00:00	2.5912	2.590691	2.5912	0
2019-06-13 22:05:00	2.59087	2.590726	2.59087	0
2019-06-13 22:10:00	2.59054	2.590728	2.59054	0
2019-06-13 22:15:00	2.59087	2.590763	2.59087	0
2019-06-13 22:20:00	2.59054	2.590765	2.59054	0
2019-06-13 22:25:00	2.59053	2.590733	2.59053	0
2019-06-13 22:30:00	2.59086	2.590766	2.59086	0
2019-06-13 22:35:00	2.59052	2.590732	2.59052	0
2019-06-13 22:40:00	2.59052	2.590698	2.59052	0
2019-06-13 22:45:00	2.59084	2.590729	2.59084	0
2019-06-13 22:50:00	2.59083	2.590692	2.59083	0
2019-06-13 22:55:00	2.59049	2.590654	2.59049	0
2019-06-13 23:00:00	2.59082	2.590682	2.59082	0
2019-06-13 23:05:00	2.59115	2.59071	2.59115	0
2019-06-13 23:10:00	2.59081	2.590737	2.59081	0
2019-06-13 23:15:00	2.59082	2.590766	2.59082	0
2019-06-13 23:20:00	2.59082	2.590762	2.59082	0
2019-06-13 23:25:00	2.59115	2.590825	2.59115	0
2019-06-13 23:30:00	2.59082	2.590855	2.59082	0
2019-06-13 23:35:00	2.59114	2.590885	2.59114	0
2019-06-13 23:40:00	2.59081	2.590883	2.59081	0
2019-06-13 23:45:00	2.59114	2.590948	2.59114	0
2019-06-13 23:50:00	2.59113	2.590979	2.59113	0
2019-06-13 23:55:00	2.59113	2.590977	2.59113	0
2019-06-14 00:00:00	2.59113	2.591009	2.59113	0
2019-06-14 00:05:00	2.59145	2.591072	2.59145	0
2019-06-14 00:10:00	2.59112	2.591102	2.59112	0
2019-06-14 00:15:00	2.59112	2.591099	2.59112	0
2019-06-14 00:20:00	2.59079	2.591096	2.59079	0
2019-06-14 00:25:00	2.59079	2.591061	2.59079	0
2019-06-14 00:30:00	2.59112	2.591092	2.59112	0
2019-06-14 00:35:00	2.59145	2.591123	2.59145	0
2019-06-14 00:40:00	2.59112	2.591122	2.59112	0
2019-06-14 00:45:00	2.59079	2.591088	2.59079	0
2019-06-14 00:50:00	2.59113	2.591088	2.59113	0
2019-06-14 00:55:00	2.59146	2.591089	2.59146	0
2019-06-14 01:00:00	2.59081	2.591058	2.59081	0
2019-06-14 01:05:00	2.59115	2.591061	2.59115	0
2019-06-14 01:10:00	2.59083	2.591065	2.59083	0
2019-06-14 01:15:00	2.5915	2.591136	2.5915	0
2019-06-14 01:20:00	2.5915	2.591174	2.5915	0
2019-06-14 01:25:00	2.59151	2.59118	2.59151	0
2019-06-14 01:30:00	2.59151	2.591219	2.59151	0
2019-06-14 01:35:00	2.59152	2.591292	2.59152	0
2019-06-14 01:40:00	2.59152	2.591331	2.59152	0
2019-06-14 01:45:00	2.59119	2.591304	2.59119	0
2019-06-14 01:50:00	2.5912	2.591343	2.5912	0
2019-06-14 01:55:00	2.59119	2.591347	2.59119	0
2019-06-14 02:00:00	2.59119	2.591383	2.59119	0
2019-06-14 02:05:00	2.59118	2.591351	2.59118	0
2019-06-14 02:10:00	2.59151	2.591352	2.59151	0
2019-06-14 02:15:00	2.59118	2.591319	2.59118	0
2019-06-14 02:20:00	2.59151	2.591319	2.59151	0
2019-06-14 02:25:00	2.59085	2.591252	2.59085	0
2019-06-14 02:30:00	2.59085	2.591185	2.59085	0
2019-06-14 02:35:00	2.59119	2.591185	2.59119	0
2019-06-14 02:40:00	2.59086	2.591151	2.59086	0
2019-06-14 02:45:00	2.59119	2.591151	2.59119	0
2019-06-14 02:50:00	2.59119	2.591151	2.59119	0
2019-06-14 02:55:00	2.59086	2.591119	2.59086	0
2019-06-14 03:00:00	2.59087	2.591055	2.59087	0
2019-06-14 03:05:00	2.59153	2.59109	2.59153	0
2019-06-14 03:10:00	2.59087	2.591026	2.59087	0
2019-06-14 03:15:00	2.59087	2.591028	2.59087	0
2019-06-14 03:20:00	2.59087	2.59103	2.59087	0
2019-06-14 03:25:00	2.59153	2.591064	2.59153	0
2019-06-14 03:30:00	2.59153	2.591131	2.59153	0
2019-06-14 03:35:00	2.5912	2.591132	2.5912	0
2019-06-14 03:40:00	2.59119	2.591132	2.59119	0
2019-06-14 03:45:00	2.59152	2.591198	2.59152	0
2019-06-14 03:50:00	2.59152	2.591263	2.59152	0
2019-06-14 03:55:00	2.59118	2.591228	2.59118	0
2019-06-14 04:00:00	2.59151	2.591292	2.59151	0
2019-06-14 04:05:00	2.59151	2.591356	2.59151	0
2019-06-14 04:10:00	2.59217	2.591486	2.59217	0
2019-06-14 04:15:00	2.59151	2.591484	2.59151	0
2019-06-14 04:20:00	2.5915	2.591481	2.5915	0
2019-06-14 04:25:00	2.5915	2.591511	2.5915	0
2019-06-14 04:30:00	2.59116	2.591508	2.59116	0
2019-06-14 04:35:00	2.59149	2.591505	2.59149	0
2019-06-14 04:40:00	2.59116	2.591469	2.59116	0
2019-06-14 04:45:00	2.59149	2.5915	2.59149	0
2019-06-14 04:50:00	2.59149	2.591498	2.59149	0
2019-06-14 04:55:00	2.5915	2.591497	2.5915	0
2019-06-14 05:00:00	2.59083	2.591363	2.59083	0
2019-06-14 05:05:00	2.5915	2.591362	2.5915	0
2019-06-14 05:10:00	2.59149	2.591361	2.59149	0
2019-06-14 05:15:00	2.59149	2.59136	2.59149	0
2019-06-14 05:20:00	2.59148	2.591392	2.59148	0
2019-06-14 05:25:00	2.59148	2.591391	2.59148	0
2019-06-14 05:30:00	2.59148	2.591423	2.59148	0
2019-06-14 05:35:00	2.59115	2.591389	2.59115	0
2019-06-14 05:40:00	2.59115	2.591355	2.59115	0
2019-06-14 05:45:00	2.59148	2.591353	2.59148	0
2019-06-14 05:50:00	2.59247	2.591517	2.59247	0
2019-06-14 05:55:00	2.5928	2.591647	2.5928	0
2019-06-14 06:00:00	2.59347	2.591845	2.59347	0
2019-06-14 06:05:00	2.59413	2.592109	2.59413	0
2019-06-14 06:10:00	2.59512	2.592473	2.59512	0
2019-06-14 06:15:00	2.59414	2.592739	2.59414	0
2019-06-14 06:20:00	2.59348	2.592939	2.59348	0
2019-06-14 06:25:00	2.59216	2.59304	2.59216	0
2019-06-14 06:30:00	2.59117	2.593042	2.59117	0
2019-06-14 06:35:00	2.5905	2.592944	2.5905	0
2019-06-14 06:40:00	2.59049	2.592746	2.59049	0
2019-06-14 06:45:00	2.59016	2.592482	2.59016	0
2019-06-14 06:50:00	2.59081	2.592216	2.59081	0
2019-06-14 06:55:00	2.59081	2.591884	2.59081	0
2019-06-14 07:00:00	2.59148	2.59152	2.59148	0
2019-06-14 07:05:00	2.59148	2.591254	2.59148	0
2019-06-14 07:10:00	2.59115	2.591021	2.59115	0
2019-06-14 07:15:00	2.59116	2.590921	2.59116	0
2019-06-14 07:20:00	2.59116	2.59092	2.59116	0
2019-06-14 07:25:00	2.59117	2.590987	2.59117	0
2019-06-14 07:30:00	2.59151	2.591089	2.59151	0
2019-06-14 07:35:00	2.59118	2.591191	2.59118	0
2019-06-14 07:40:00	2.59119	2.591229	2.59119	0
2019-06-14 07:45:00	2.59152	2.5913	2.59152	0
2019-06-14 07:50:00	2.59152	2.591304	2.59152	0
2019-06-14 07:55:00	2.59152	2.591308	2.59152	0
2019-06-14 08:00:00	2.59151	2.591344	2.59151	0
2019-06-14 08:05:00	2.59151	2.591379	2.59151	0
2019-06-14 08:10:00	2.5915	2.591413	2.5915	0
2019-06-14 08:15:00	2.59149	2.591445	2.59149	0
2019-06-14 08:20:00	2.59148	2.591442	2.59148	0
2019-06-14 08:25:00	2.59147	2.591471	2.59147	0
2019-06-14 08:30:00	2.59146	2.591498	2.59146	0
2019-06-14 08:35:00	2.59178	2.591524	2.59178	0
2019-06-14 08:40:00	2.59146	2.591518	2.59146	0
2019-06-14 08:45:00	2.59146	2.591512	2.59146	0
2019-06-14 08:50:00	2.59147	2.591508	2.59147	0
2019-06-14 08:55:00	2.59148	2.591505	2.59148	0
2019-06-14 09:00:00	2.59149	2.591504	2.59149	0
2019-06-14 09:05:00	2.5915	2.591505	2.5915	0
2019-06-14 09:10:00	2.5915	2.591507	2.5915	0
2019-06-14 09:15:00	2.59118	2.591478	2.59118	0
2019-06-14 09:20:00	2.59151	2.591483	2.59151	0
2019-06-14 09:25:00	2.59152	2.591457	2.59152	0
2019-06-14 09:30:00	2.59152	2.591463	2.59152	0
2019-06-14 09:35:00	2.59152	2.591469	2.59152	0
2019-06-14 09:40:00	2.59151	2.591473	2.59151	0
2019-06-14 09:45:00	2.59151	2.591476	2.59151	0
2019-06-14 09:50:00	2.5915	2.591477	2.5915	0
2019-06-14 09:55:00	2.59117	2.591444	2.59117	0
2019-06-14 10:00:00	2.59149	2.591443	2.59149	0
2019-06-14 10:05:00	2.59116	2.591441	2.59116	0
2019-06-14 10:10:00	2.59148	2.591438	2.59148	0
2019-06-14 10:15:00	2.59148	2.591434	2.59148	0
2019-06-14 10:20:00	2.59148	2.59143	2.59148	0
2019-06-14 10:25:00	2.59115	2.591393	2.59115	0
2019-06-14 10:30:00	2.59149	2.591391	2.59149	0
2019-06-14 10:35:00	2.59149	2.591389	2.59149	0
2019-06-14 10:40:00	2.59149	2.591388	2.59149	0
2019-06-14 10:45:00	2.59149	2.59142	2.59149	0
2019-06-14 10:50:00	2.59149	2.59142	2.59149	0
2019-06-14 10:55:00	2.59149	2.591453	2.59149	0
2019-06-14 11:00:00	2.59116	2.591421	2.59116	0
2019-06-14 11:05:00	2.59149	2.591422	2.59149	0
2019-06-14 11:10:00	2.59149	2.591423	2.59149	0
2019-06-14 11:15:00	2.59149	2.591457	2.59149	0
2019-06-14 11:20:00	2.59149	2.591457	2.59149	0
2019-06-14 11:25:00	2.59215	2.591523	2.59215	0
2019-06-14 11:30:00	2.59183	2.591557	2.59183	0
2019-06-14 11:35:00	2.59217	2.591625	2.59217	0
2019-06-14 11:40:00	2.59217	2.591693	2.59217	0
2019-06-14 11:45:00	2.59217	2.591761	2.59217	0
2019-06-14 11:50:00	2.59185	2.59183	2.59185	0
2019-06-14 11:55:00	2.59185	2.591866	2.59185	0
2019-06-14 12:00:00	2.59152	2.591869	2.59152	0
2019-06-14 12:05:00	2.59153	2.591873	2.59153	0
2019-06-14 12:10:00	2.59185	2.591909	2.59185	0
2019-06-14 12:15:00	2.59153	2.591847	2.59153	0
2019-06-14 12:20:00	2.59152	2.591816	2.59152	0
2019-06-14 12:25:00	2.59152	2.591751	2.59152	0
2019-06-14 12:30:00	2.59184	2.591718	2.59184	0
2019-06-14 12:35:00	2.59216	2.591717	2.59216	0
2019-06-14 12:40:00	2.59181	2.591713	2.59181	0
2019-06-14 12:45:00	2.59181	2.591709	2.59181	0
2019-06-14 12:50:00	2.59213	2.59177	2.59213	0
2019-06-14 12:55:00	2.5918	2.591797	2.5918	0
2019-06-14 13:00:00	2.59213	2.591825	2.59213	0
2019-06-14 13:05:00	2.59181	2.591853	2.59181	0
2019-06-14 13:10:00	2.59215	2.591916	2.59215	0
2019-06-14 13:15:00	2.59182	2.591946	2.59182	0
2019-06-14 13:20:00	2.59216	2.591978	2.59216	0
2019-06-14 13:25:00	2.59216	2.591978	2.59216	0
2019-06-14 13:30:00	2.59217	2.592014	2.59217	0
2019-06-14 13:35:00	2.5925	2.592083	2.5925	0
2019-06-14 13:40:00	2.59217	2.592087	2.59217	0
2019-06-14 13:45:00	2.59217	2.592124	2.59217	0
2019-06-14 13:50:00	2.59217	2.592128	2.59217	0
2019-06-14 13:55:00	2.59183	2.59213	2.59183	0
2019-06-14 14:00:00	2.59249	2.592164	2.59249	0
2019-06-14 14:05:00	2.59248	2.59223	2.59248	0
2019-06-14 14:10:00	2.59247	2.592261	2.59247	0
2019-06-14 14:15:00	2.59213	2.592258	2.59213	0
2019-06-14 14:20:00	2.59213	2.592254	2.59213	0
2019-06-14 14:25:00	2.59213	2.592217	2.59213	0
2019-06-14 14:30:00	2.59214	2.592214	2.59214	0
2019-06-14 14:35:00	2.59248	2.592245	2.59248	0
2019-06-14 14:40:00	2.59248	2.592276	2.59248	0
2019-06-14 14:45:00	2.59214	2.592307	2.59214	0
2019-06-14 14:50:00	2.59181	2.592239	2.59181	0
2019-06-14 14:55:00	2.59246	2.592237	2.59246	0
2019-06-14 15:00:00	2.59246	2.592236	2.59246	0
2019-06-14 15:05:00	2.59213	2.592236	2.59213	0
2019-06-14 15:10:00	2.59214	2.592237	2.59214	0
2019-06-14 15:15:00	2.59248	2.592272	2.59248	0
2019-06-14 15:20:00	2.59248	2.592306	2.59248	0
2019-06-14 15:25:00	2.59249	2.592307	2.59249	0
2019-06-14 15:30:00	2.59216	2.592275	2.59216	0
2019-06-14 15:35:00	2.5925	2.592311	2.5925	0
2019-06-14 15:40:00	2.5925	2.59238	2.5925	0
2019-06-14 15:45:00	2.59218	2.592352	2.59218	0
2019-06-14 15:50:00	2.59251	2.592357	2.59251	0
2019-06-14 15:55:00	2.59218	2.592362	2.59218	0
2019-06-14 16:00:00	2.59218	2.592366	2.59218	0
2019-06-14 16:05:00	2.59252	2.59237	2.59252	0
2019-06-14 16:10:00	2.59252	2.592374	2.59252	0
2019-06-14 16:15:00	2.59252	2.592377	2.59252	0
2019-06-14 16:20:00	2.59252	2.592413	2.59252	0
2019-06-14 16:25:00	2.59252	2.592415	2.59252	0
2019-06-14 16:30:00	2.59252	2.592417	2.59252	0
2019-06-14 16:35:00	2.59285	2.592484	2.59285	0
2019-06-14 16:40:00	2.59252	2.592485	2.59252	0
2019-06-14 16:45:00	2.59252	2.592519	2.59252	0
2019-06-14 16:50:00	2.59285	2.592586	2.59285	0
2019-06-14 16:55:00	2.59252	2.592586	2.59252	0
2019-06-14 17:00:00	2.59285	2.592619	2.59285	0
2019-06-14 17:05:00	2.59252	2.592619	2.59252	0
2019-06-14 17:10:00	2.59285	2.592652	2.59285	0
2019-06-14 17:15:00	2.59284	2.592684	2.59284	0
2019-06-14 17:20:00	2.59251	2.592683	2.59251	0
2019-06-14 17:25:00	2.59283	2.592681	2.59283	0
2019-06-14 17:30:00	2.59282	2.592711	2.59282	0
2019-06-14 17:35:00	2.59281	2.59274	2.59281	0
2019-06-14 17:40:00	2.59247	2.592702	2.59247	0
2019-06-14 17:45:00	2.59245	2.592695	2.59245	0
2019-06-14 17:50:00	2.59244	2.592654	2.59244	0
2019-06-14 17:55:00	2.59244	2.592646	2.59244	0
2019-06-14 18:00:00	2.59275	2.592636	2.59275	0
2019-06-14 18:05:00	2.59242	2.592594	2.59242	0
2019-06-14 18:10:00	2.59242	2.592585	2.59242	0
2019-06-14 18:15:00	2.59243	2.592545	2.59243	0
2019-06-14 18:20:00	2.59243	2.592506	2.59243	0
2019-06-14 18:25:00	2.59244	2.592469	2.59244	0
2019-06-14 18:30:00	2.59278	2.5925	2.59278	0
2019-06-14 18:35:00	2.59246	2.592501	2.59246	0
2019-06-14 18:40:00	2.59247	2.592504	2.59247	0
2019-06-14 18:45:00	2.59215	2.592475	2.59215	0
2019-06-14 18:50:00	2.59282	2.592482	2.59282	0
2019-06-14 18:55:00	2.5925	2.59249	2.5925	0
2019-06-14 19:00:00	2.5925	2.592498	2.5925	0
2019-06-14 19:05:00	2.59282	2.592537	2.59282	0
2019-06-14 19:10:00	2.59282	2.592576	2.59282	0
2019-06-14 19:15:00	2.59281	2.592613	2.59281	0
2019-06-14 19:20:00	2.59281	2.592616	2.59281	0
2019-06-14 19:25:00	2.59247	2.592617	2.59247	0
2019-06-14 19:30:00	2.5928	2.59265	2.5928	0
2019-06-14 19:35:00	2.59279	2.592714	2.59279	0
2019-06-14 19:40:00	2.59279	2.592711	2.59279	0
2019-06-14 19:45:00	2.59247	2.592708	2.59247	0
2019-06-14 19:50:00	2.5928	2.592738	2.5928	0
2019-06-14 19:55:00	2.5928	2.592736	2.5928	0
2019-06-14 20:00:00	2.59248	2.592702	2.59248	0
2019-06-14 20:05:00	2.59249	2.59267	2.59249	0
2019-06-14 20:10:00	2.59282	2.592671	2.59282	0
2019-06-14 20:15:00	2.5925	2.592674	2.5925	0
2019-06-14 20:20:00	2.59283	2.592677	2.59283	0
2019-06-14 20:25:00	2.59251	2.592649	2.59251	0
2019-06-14 20:30:00	2.59283	2.592653	2.59283	0
2019-06-14 20:35:00	2.59283	2.592689	2.59283	0
2019-06-14 20:40:00	2.5925	2.592659	2.5925	0
2019-06-14 20:45:00	2.59249	2.592628	2.59249	0
2019-06-14 20:50:00	2.59281	2.592661	2.59281	0
2019-06-14 20:55:00	2.5928	2.592692	2.5928	0
2019-06-14 21:00:00	2.59247	2.592657	2.59247	0
2019-06-14 21:05:00	2.59246	2.592653	2.59246	0
2019-06-14 21:10:00	2.59279	2.592649	2.59279	0
2019-06-14 21:15:00	2.59279	2.592677	2.59279	0
2019-06-14 21:20:00	2.59279	2.592673	2.59279	0
2019-06-14 21:25:00	2.59279	2.592669	2.59279	0
2019-06-14 21:30:00	2.59279	2.592698	2.59279	0
2019-06-14 21:35:00	2.5928	2.592729	2.5928	0
2019-06-14 21:40:00	2.5928	2.592728	2.5928	0
2019-06-14 21:45:00	2.59281	2.592729	2.59281	0
2019-06-14 21:50:00	2.59249	2.592731	2.59249	0
2019-06-14 21:55:00	2.59282	2.592767	2.59282	0
2019-06-14 22:00:00	2.59282	2.59277	2.59282	0
2019-06-14 22:05:00	2.59283	2.592774	2.59283	0
2019-06-14 22:10:00	2.59282	2.592777	2.59282	0
2019-06-14 22:15:00	2.59282	2.59278	2.59282	0
2019-06-14 22:20:00	2.59282	2.592783	2.59282	0
2019-06-14 22:25:00	2.59282	2.592785	2.59282	0
2019-06-14 22:30:00	2.59282	2.592787	2.59282	0
2019-06-14 22:35:00	2.59282	2.592788	2.59282	0
2019-06-14 22:40:00	2.59281	2.59282	2.59281	0
2019-06-14 22:45:00	2.59281	2.592819	2.59281	0
2019-06-14 22:50:00	2.5928	2.592817	2.5928	0
2019-06-14 22:55:00	2.59247	2.592781	2.59247	0
2019-06-14 23:00:00	2.5928	2.592779	2.5928	0
2019-06-14 23:05:00	2.5928	2.592777	2.5928	0
2019-06-14 23:10:00	2.5928	2.592775	2.5928	0
2019-06-14 23:15:00	2.59281	2.592774	2.59281	0
2019-06-14 23:20:00	2.59281	2.592773	2.59281	0
2019-06-14 23:25:00	2.59281	2.592772	2.59281	0
2019-06-14 23:30:00	2.59281	2.592772	2.59281	0
2019-06-14 23:35:00	2.59281	2.592772	2.59281	0
2019-06-14 23:40:00	2.59281	2.592773	2.59281	0
2019-06-14 23:45:00	2.59282	2.592808	2.59282	0
2019-06-14 23:50:00	2.59282	2.59281	2.59282	0
2019-06-14 23:55:00	2.59315	2.592845	2.59315	0
2019-06-15 00:00:00	2.59282	2.592847	2.59282	0
2019-06-15 00:05:00	2.59282	2.592848	2.59282	0
2019-06-15 00:10:00	2.59315	2.592882	2.59315	0
2019-06-15 00:15:00	2.59282	2.592883	2.59282	0
2019-06-15 00:20:00	2.59282	2.592884	2.59282	0
2019-06-15 00:25:00	2.59282	2.592885	2.59282	0
2019-06-15 00:30:00	2.59282	2.592886	2.59282	0
2019-06-15 00:35:00	2.59315	2.592919	2.59315	0
2019-06-15 00:40:00	2.59281	2.592918	2.59281	0
2019-06-15 00:45:00	2.5928	2.592883	2.5928	0
2019-06-15 00:50:00	2.59312	2.592913	2.59312	0
2019-06-15 00:55:00	2.59312	2.592943	2.59312	0
2019-06-15 01:00:00	2.59278	2.592906	2.59278	0
2019-06-15 01:05:00	2.59278	2.592902	2.59278	0
2019-06-15 01:10:00	2.59311	2.592931	2.59311	0
2019-06-15 01:15:00	2.59278	2.592927	2.59278	0
2019-06-15 01:20:00	2.59278	2.592923	2.59278	0
2019-06-15 01:25:00	2.59279	2.592887	2.59279	0
2019-06-15 01:30:00	2.59312	2.592918	2.59312	0
2019-06-15 01:35:00	2.5928	2.592918	2.5928	0
2019-06-15 01:40:00	2.59313	2.592919	2.59313	0
2019-06-15 01:45:00	2.5928	2.592887	2.5928	0
2019-06-15 01:50:00	2.59346	2.592955	2.59346	0
2019-06-15 01:55:00	2.59312	2.592989	2.59312	0
2019-06-15 02:00:00	2.59312	2.59299	2.59312	0
2019-06-15 02:05:00	2.59279	2.592991	2.59279	0
2019-06-15 02:10:00	2.59313	2.593026	2.59313	0
2019-06-15 02:15:00	2.59346	2.593093	2.59346	0
2019-06-15 02:20:00	2.59314	2.593095	2.59314	0
2019-06-15 02:25:00	2.59281	2.593096	2.59281	0
2019-06-15 02:30:00	2.59314	2.593097	2.59314	0
2019-06-15 02:35:00	2.59314	2.593131	2.59314	0
2019-06-15 02:40:00	2.59347	2.593132	2.59347	0
2019-06-15 02:45:00	2.59281	2.593101	2.59281	0
2019-06-15 02:50:00	2.59282	2.593071	2.59282	0
2019-06-15 02:55:00	2.59315	2.593107	2.59315	0
2019-06-15 03:00:00	2.59349	2.593143	2.59349	0
2019-06-15 03:05:00	2.59282	2.593079	2.59282	0
2019-06-15 03:10:00	2.59282	2.593047	2.59282	0
2019-06-15 03:15:00	2.59315	2.593081	2.59315	0
2019-06-15 03:20:00	2.59282	2.593049	2.59282	0
2019-06-15 03:25:00	2.59282	2.593017	2.59282	0
2019-06-15 03:30:00	2.59315	2.592985	2.59315	0
2019-06-15 03:35:00	2.59282	2.592986	2.59282	0
2019-06-15 03:40:00	2.59348	2.593052	2.59348	0
2019-06-15 03:45:00	2.59314	2.593051	2.59314	0
2019-06-15 03:50:00	2.59314	2.593016	2.59314	0
2019-06-15 03:55:00	2.59313	2.593047	2.59313	0
2019-06-15 04:00:00	2.59313	2.593078	2.59313	0
2019-06-15 04:05:00	2.59379	2.593142	2.59379	0
2019-06-15 04:10:00	2.59345	2.593205	2.59345	0
2019-06-15 04:15:00	2.59279	2.593202	2.59279	0
2019-06-15 04:20:00	2.59279	2.593166	2.59279	0
2019-06-15 04:25:00	2.59279	2.593163	2.59279	0
2019-06-15 04:30:00	2.5928	2.593095	2.5928	0
2019-06-15 04:35:00	2.59346	2.593127	2.59346	0
2019-06-15 04:40:00	2.59313	2.593126	2.59313	0
2019-06-15 04:45:00	2.59313	2.593126	2.59313	0
2019-06-15 04:50:00	2.59313	2.593126	2.59313	0
2019-06-15 04:55:00	2.59281	2.593028	2.59281	0
2019-06-15 05:00:00	2.59347	2.59303	2.59347	0
2019-06-15 05:05:00	2.59314	2.593065	2.59314	0
2019-06-15 05:10:00	2.59313	2.593099	2.59313	0
2019-06-15 05:15:00	2.59313	2.593133	2.59313	0
2019-06-15 05:20:00	2.59313	2.593166	2.59313	0
2019-06-15 05:25:00	2.59312	2.593132	2.59312	0
2019-06-15 05:30:00	2.59313	2.593132	2.59313	0
2019-06-15 05:35:00	2.59313	2.593132	2.59313	0
2019-06-15 05:40:00	2.59347	2.593166	2.59347	0
2019-06-15 05:45:00	2.59314	2.593199	2.59314	0
2019-06-15 05:50:00	2.59348	2.5932	2.59348	0
2019-06-15 05:55:00	2.59315	2.593201	2.59315	0
2019-06-15 06:00:00	2.59315	2.593203	2.59315	0
2019-06-15 06:05:00	2.59348	2.593238	2.59348	0
2019-06-15 06:10:00	2.59348	2.593273	2.59348	0
2019-06-15 06:15:00	2.59348	2.593309	2.59348	0
2019-06-15 06:20:00	2.59381	2.593377	2.59381	0
2019-06-15 06:25:00	2.59348	2.593412	2.59348	0
2019-06-15 06:30:00	2.59381	2.593446	2.59381	0
2019-06-15 06:35:00	2.59316	2.593448	2.59316	0
2019-06-15 06:40:00	2.59283	2.593383	2.59283	0
2019-06-15 06:45:00	2.59348	2.593416	2.59348	0
2019-06-15 06:50:00	2.59314	2.593415	2.59314	0
2019-06-15 06:55:00	2.59379	2.593446	2.59379	0
2019-06-15 07:00:00	2.59378	2.593476	2.59378	0
2019-06-15 07:05:00	2.59378	2.593506	2.59378	0
2019-06-15 07:10:00	2.59344	2.593469	2.59344	0
2019-06-15 07:15:00	2.59344	2.593465	2.59344	0
2019-06-15 07:20:00	2.59378	2.593462	2.59378	0
2019-06-15 07:25:00	2.59379	2.593525	2.59379	0
2019-06-15 07:30:00	2.59313	2.593555	2.59313	0
2019-06-15 07:35:00	2.59347	2.593554	2.59347	0
2019-06-15 07:40:00	2.5938	2.59362	2.5938	0
2019-06-15 07:45:00	2.59347	2.593588	2.59347	0
2019-06-15 07:50:00	2.5938	2.59359	2.5938	0
2019-06-15 07:55:00	2.5938	2.593592	2.5938	0
2019-06-15 08:00:00	2.59314	2.593562	2.59314	0
2019-06-15 08:05:00	2.59379	2.593597	2.59379	0
2019-06-15 08:10:00	2.59379	2.593598	2.59379	0
2019-06-15 08:15:00	2.59379	2.593598	2.59379	0
2019-06-15 08:20:00	2.59413	2.593698	2.59413	0
2019-06-15 08:25:00	2.5938	2.593731	2.5938	0
2019-06-15 08:30:00	2.5938	2.593731	2.5938	0
2019-06-15 08:35:00	2.5938	2.593764	2.5938	0
2019-06-15 08:40:00	2.59347	2.593731	2.59347	0
2019-06-15 08:45:00	2.5938	2.593731	2.5938	0
2019-06-15 08:50:00	2.59379	2.593796	2.59379	0
2019-06-15 08:55:00	2.59411	2.593828	2.59411	0
2019-06-15 09:00:00	2.59377	2.593826	2.59377	0
2019-06-15 09:05:00	2.59376	2.593823	2.59376	0
2019-06-15 09:10:00	2.59376	2.593786	2.59376	0
2019-06-15 09:15:00	2.59343	2.593749	2.59343	0
2019-06-15 09:20:00	2.59376	2.593745	2.59376	0
2019-06-15 09:25:00	2.59344	2.593709	2.59344	0
2019-06-15 09:30:00	2.59378	2.59374	2.59378	0
2019-06-15 09:35:00	2.59379	2.593739	2.59379	0
2019-06-15 09:40:00	2.59346	2.593706	2.59346	0
2019-06-15 09:45:00	2.59347	2.593642	2.59347	0
2019-06-15 09:50:00	2.59347	2.593612	2.59347	0
2019-06-15 09:55:00	2.59379	2.593615	2.59379	0
2019-06-15 10:00:00	2.59379	2.593618	2.59379	0
2019-06-15 10:05:00	2.59379	2.593654	2.59379	0
2019-06-15 10:10:00	2.59378	2.593656	2.59378	0
2019-06-15 10:15:00	2.59378	2.59369	2.59378	0
2019-06-15 10:20:00	2.59377	2.593689	2.59377	0
2019-06-15 10:25:00	2.59344	2.593654	2.59344	0
2019-06-15 10:30:00	2.59344	2.593652	2.59344	0
2019-06-15 10:35:00	2.59344	2.593649	2.59344	0
2019-06-15 10:40:00	2.5931	2.593612	2.5931	0
2019-06-15 10:45:00	2.59343	2.593576	2.59343	0
2019-06-15 10:50:00	2.59342	2.593539	2.59342	0
2019-06-15 10:55:00	2.59342	2.593502	2.59342	0
2019-06-15 11:00:00	2.59342	2.593466	2.59342	0
2019-06-15 11:05:00	2.59342	2.59343	2.59342	0
2019-06-15 11:10:00	2.59376	2.593429	2.59376	0
2019-06-15 11:15:00	2.59377	2.593462	2.59377	0
2019-06-15 11:20:00	2.59378	2.593496	2.59378	0
2019-06-15 11:25:00	2.59312	2.593464	2.59312	0
2019-06-15 11:30:00	2.59379	2.593533	2.59379	0
2019-06-15 11:35:00	2.59346	2.593536	2.59346	0
2019-06-15 11:40:00	2.59347	2.593541	2.59347	0
2019-06-15 11:45:00	2.5938	2.593579	2.5938	0
2019-06-15 11:50:00	2.59347	2.593584	2.59347	0
2019-06-15 11:55:00	2.5938	2.593622	2.5938	0
2019-06-15 12:00:00	2.59348	2.593594	2.59348	0
2019-06-15 12:05:00	2.59348	2.593565	2.59348	0
2019-06-15 12:10:00	2.59382	2.593569	2.59382	0
2019-06-15 12:15:00	2.59415	2.593672	2.59415	0
2019-06-15 12:20:00	2.59382	2.593675	2.59382	0
2019-06-15 12:25:00	2.59415	2.593744	2.59415	0
2019-06-15 12:30:00	2.59381	2.593778	2.59381	0
2019-06-15 12:35:00	2.5938	2.593778	2.5938	0
2019-06-15 12:40:00	2.5938	2.593811	2.5938	0
2019-06-15 12:45:00	2.59379	2.59381	2.59379	0
2019-06-15 12:50:00	2.59346	2.593808	2.59346	0
2019-06-15 12:55:00	2.59345	2.593805	2.59345	0
2019-06-15 13:00:00	2.59345	2.593768	2.59345	0
2019-06-15 13:05:00	2.59379	2.593732	2.59379	0
2019-06-15 13:10:00	2.59379	2.593729	2.59379	0
2019-06-15 13:15:00	2.59379	2.593693	2.59379	0
2019-06-15 13:20:00	2.5938	2.593692	2.5938	0
2019-06-15 13:25:00	2.5938	2.593692	2.5938	0
2019-06-15 13:30:00	2.59381	2.593693	2.59381	0
2019-06-15 13:35:00	2.59415	2.593729	2.59415	0
2019-06-15 13:40:00	2.59382	2.593765	2.59382	0
2019-06-15 13:45:00	2.59415	2.593835	2.59415	0
2019-06-15 13:50:00	2.59416	2.593906	2.59416	0
2019-06-15 13:55:00	2.59383	2.59391	2.59383	0
2019-06-15 14:00:00	2.59415	2.593946	2.59415	0
2019-06-15 14:05:00	2.59381	2.593948	2.59381	0
2019-06-15 14:10:00	2.5938	2.593948	2.5938	0
2019-06-15 14:15:00	2.5938	2.593948	2.5938	0
2019-06-15 14:20:00	2.59412	2.593979	2.59412	0
2019-06-15 14:25:00	2.59379	2.593943	2.59379	0
2019-06-15 14:30:00	2.5938	2.593941	2.5938	0
2019-06-15 14:35:00	2.5938	2.593906	2.5938	0
2019-06-15 14:40:00	2.59414	2.593904	2.59414	0
2019-06-15 14:45:00	2.59414	2.593935	2.59414	0
2019-06-15 14:50:00	2.59415	2.593935	2.59415	0
2019-06-15 14:55:00	2.59415	2.593969	2.59415	0
2019-06-15 15:00:00	2.59415	2.594004	2.59415	0
2019-06-15 15:05:00	2.59415	2.594039	2.59415	0
2019-06-15 15:10:00	2.59414	2.594041	2.59414	0
2019-06-15 15:15:00	2.59381	2.594043	2.59381	0
2019-06-15 15:20:00	2.59414	2.594077	2.59414	0
2019-06-15 15:25:00	2.59381	2.594078	2.59381	0
2019-06-15 15:30:00	2.59415	2.594079	2.59415	0
2019-06-15 15:35:00	2.59415	2.59408	2.59415	0
2019-06-15 15:40:00	2.59381	2.594046	2.59381	0
2019-06-15 15:45:00	2.59414	2.594045	2.59414	0
2019-06-15 15:50:00	2.59413	2.594043	2.59413	0
2019-06-15 15:55:00	2.59412	2.59404	2.59412	0
2019-06-15 16:00:00	2.59412	2.594038	2.59412	0
2019-06-15 16:05:00	2.59411	2.594068	2.59411	0
2019-06-15 16:10:00	2.59378	2.594032	2.59378	0
2019-06-15 16:15:00	2.5941	2.594061	2.5941	0
2019-06-15 16:20:00	2.5941	2.594056	2.5941	0
2019-06-15 16:25:00	2.5941	2.594051	2.5941	0
2019-06-15 16:30:00	2.59377	2.594047	2.59377	0
2019-06-15 16:35:00	2.59411	2.594044	2.59411	0
2019-06-15 16:40:00	2.59411	2.594042	2.59411	0
2019-06-15 16:45:00	2.59379	2.594009	2.59379	0
2019-06-15 16:50:00	2.59411	2.594008	2.59411	0
2019-06-15 16:55:00	2.59411	2.594008	2.59411	0
2019-06-15 17:00:00	2.59411	2.594041	2.59411	0
2019-06-15 17:05:00	2.5941	2.594041	2.5941	0
2019-06-15 17:10:00	2.59409	2.59404	2.59409	0
2019-06-15 17:15:00	2.59441	2.594071	2.59441	0
2019-06-15 17:20:00	2.59407	2.594101	2.59407	0
2019-06-15 17:25:00	2.59407	2.594097	2.59407	0
2019-06-15 17:30:00	2.59406	2.594092	2.59406	0
2019-06-15 17:35:00	2.59406	2.594119	2.59406	0
2019-06-15 17:40:00	2.59406	2.594114	2.59406	0
2019-06-15 17:45:00	2.59406	2.594109	2.59406	0
2019-06-15 17:50:00	2.59406	2.594104	2.59406	0
2019-06-15 17:55:00	2.59406	2.5941	2.59406	0
2019-06-15 18:00:00	2.59406	2.594097	2.59406	0
2019-06-15 18:05:00	2.59439	2.594095	2.59439	0
2019-06-15 18:10:00	2.59407	2.594095	2.59407	0
2019-06-15 18:15:00	2.59407	2.594095	2.59407	0
2019-06-15 18:20:00	2.59375	2.594064	2.59375	0
2019-06-15 18:25:00	2.59408	2.594066	2.59408	0
2019-06-15 18:30:00	2.59442	2.594102	2.59442	0
2019-06-15 18:35:00	2.59443	2.594139	2.59443	0
2019-06-15 18:40:00	2.59444	2.594177	2.59444	0
2019-06-15 18:45:00	2.59444	2.594215	2.59444	0
2019-06-15 18:50:00	2.59412	2.594221	2.59412	0
2019-06-15 18:55:00	2.59412	2.594194	2.59412	0
2019-06-15 19:00:00	2.59412	2.594199	2.59412	0
2019-06-15 19:05:00	2.59411	2.594203	2.59411	0
2019-06-15 19:10:00	2.5941	2.594238	2.5941	0
2019-06-15 19:15:00	2.5941	2.59424	2.5941	0
2019-06-15 19:20:00	2.59409	2.594207	2.59409	0
2019-06-15 19:25:00	2.5941	2.594174	2.5941	0
2019-06-15 19:30:00	2.59443	2.594173	2.59443	0
2019-06-15 19:35:00	2.59411	2.59414	2.59411	0
2019-06-15 19:40:00	2.59412	2.59414	2.59412	0
2019-06-15 19:45:00	2.59412	2.59414	2.59412	0
2019-06-15 19:50:00	2.59413	2.594141	2.59413	0
2019-06-15 19:55:00	2.59413	2.594143	2.59413	0
2019-06-15 20:00:00	2.5938	2.594113	2.5938	0
2019-06-15 20:05:00	2.59413	2.594116	2.59413	0
2019-06-15 20:10:00	2.59413	2.59412	2.59413	0
2019-06-15 20:15:00	2.59412	2.594122	2.59412	0
2019-06-15 20:20:00	2.59412	2.594091	2.59412	0
2019-06-15 20:25:00	2.59478	2.594158	2.59478	0
2019-06-15 20:30:00	2.59446	2.594192	2.59446	0
2019-06-15 20:35:00	2.59412	2.594192	2.59412	0
2019-06-15 20:40:00	2.59445	2.594224	2.59445	0
2019-06-15 20:45:00	2.59411	2.594222	2.59411	0
2019-06-15 20:50:00	2.59444	2.594286	2.59444	0
2019-06-15 20:55:00	2.59411	2.594284	2.59411	0
2019-06-15 21:00:00	2.59411	2.594282	2.59411	0
2019-06-15 21:05:00	2.59411	2.594281	2.59411	0
2019-06-15 21:10:00	2.59445	2.594314	2.59445	0
2019-06-15 21:15:00	2.59412	2.594248	2.59412	0
2019-06-15 21:20:00	2.59445	2.594247	2.59445	0
2019-06-15 21:25:00	2.59412	2.594247	2.59412	0
2019-06-15 21:30:00	2.59412	2.594214	2.59412	0
2019-06-15 21:35:00	2.59446	2.594249	2.59446	0
2019-06-15 21:40:00	2.59446	2.594251	2.59446	0
2019-06-15 21:45:00	2.59447	2.594287	2.59447	0
2019-06-15 21:50:00	2.59481	2.594357	2.59481	0
2019-06-15 21:55:00	2.59448	2.594394	2.59448	0
2019-06-15 22:00:00	2.59415	2.594364	2.59415	0
2019-06-15 22:05:00	2.59449	2.594401	2.59449	0
2019-06-15 22:10:00	2.59448	2.594404	2.59448	0
2019-06-15 22:15:00	2.59448	2.59444	2.59448	0
2019-06-15 22:20:00	2.59481	2.594509	2.59481	0
2019-06-15 22:25:00	2.5948	2.594543	2.5948	0
2019-06-15 22:30:00	2.59479	2.594576	2.59479	0
2019-06-15 22:35:00	2.59445	2.594574	2.59445	0
2019-06-15 22:40:00	2.59444	2.594537	2.59444	0
2019-06-15 22:45:00	2.5941	2.594499	2.5941	0
2019-06-15 22:50:00	2.59442	2.594526	2.59442	0
2019-06-15 22:55:00	2.59442	2.594519	2.59442	0
2019-06-15 23:00:00	2.5941	2.594481	2.5941	0
2019-06-15 23:05:00	2.59477	2.59451	2.59477	0
2019-06-15 23:10:00	2.59444	2.594473	2.59444	0
2019-06-15 23:15:00	2.59444	2.594437	2.59444	0
2019-06-15 23:20:00	2.59478	2.594436	2.59478	0
2019-06-15 23:25:00	2.59478	2.594469	2.59478	0
2019-06-15 23:30:00	2.59478	2.594503	2.59478	0
2019-06-15 23:35:00	2.59478	2.594571	2.59478	0
2019-06-15 23:40:00	2.59477	2.594606	2.59477	0
2019-06-15 23:45:00	2.59444	2.594608	2.59444	0
2019-06-15 23:50:00	2.59443	2.594641	2.59443	0
2019-06-15 23:55:00	2.59476	2.59464	2.59476	0
2019-06-16 00:00:00	2.59475	2.594671	2.59475	0
2019-06-16 00:05:00	2.59474	2.594701	2.59474	0
2019-06-16 00:10:00	2.5944	2.594663	2.5944	0
2019-06-16 00:15:00	2.5944	2.594625	2.5944	0
2019-06-16 00:20:00	2.59406	2.594553	2.59406	0
2019-06-16 00:25:00	2.59439	2.594514	2.59439	0
2019-06-16 00:30:00	2.5944	2.594477	2.5944	0
2019-06-16 00:35:00	2.5944	2.594473	2.5944	0
2019-06-16 00:40:00	2.59506	2.594536	2.59506	0
2019-06-16 00:45:00	2.59474	2.594534	2.59474	0
2019-06-16 00:50:00	2.59441	2.5945	2.59441	0
2019-06-16 00:55:00	2.59441	2.594467	2.59441	0
2019-06-16 01:00:00	2.59475	2.594502	2.59475	0
2019-06-16 01:05:00	2.59476	2.594538	2.59476	0
2019-06-16 01:10:00	2.59476	2.594608	2.59476	0
2019-06-16 01:15:00	2.59477	2.594646	2.59477	0
2019-06-16 01:20:00	2.59543	2.594749	2.59543	0
2019-06-16 01:25:00	2.59444	2.594753	2.59444	0
2019-06-16 01:30:00	2.59511	2.594758	2.59511	0
2019-06-16 01:35:00	2.59478	2.594762	2.59478	0
2019-06-16 01:40:00	2.59479	2.5948	2.59479	0
2019-06-16 01:45:00	2.59479	2.594838	2.59479	0
2019-06-16 01:50:00	2.59479	2.594842	2.59479	0
2019-06-16 01:55:00	2.59479	2.594845	2.59479	0
2019-06-16 02:00:00	2.59512	2.594881	2.59512	0
2019-06-16 02:05:00	2.59545	2.594949	2.59545	0
2019-06-16 02:10:00	2.59479	2.594885	2.59479	0
2019-06-16 02:15:00	2.59478	2.594919	2.59478	0
2019-06-16 02:20:00	2.59478	2.594886	2.59478	0
2019-06-16 02:25:00	2.5951	2.594918	2.5951	0
2019-06-16 02:30:00	2.59543	2.594982	2.59543	0
2019-06-16 02:35:00	2.5951	2.595013	2.5951	0
2019-06-16 02:40:00	2.59511	2.595045	2.59511	0
2019-06-16 02:45:00	2.59511	2.595077	2.59511	0
2019-06-16 02:50:00	2.59479	2.595044	2.59479	0
2019-06-16 02:55:00	2.59512	2.595011	2.59512	0
2019-06-16 03:00:00	2.5948	2.595012	2.5948	0
2019-06-16 03:05:00	2.59513	2.595047	2.59513	0
2019-06-16 03:10:00	2.59513	2.595082	2.59513	0
2019-06-16 03:15:00	2.59513	2.595085	2.59513	0
2019-06-16 03:20:00	2.59513	2.595055	2.59513	0
2019-06-16 03:25:00	2.5948	2.595025	2.5948	0
2019-06-16 03:30:00	2.59513	2.595027	2.59513	0
2019-06-16 03:35:00	2.59513	2.595029	2.59513	0
2019-06-16 03:40:00	2.59513	2.595063	2.59513	0
2019-06-16 03:45:00	2.59513	2.595064	2.59513	0
2019-06-16 03:50:00	2.59513	2.595097	2.59513	0
2019-06-16 03:55:00	2.59512	2.595096	2.59512	0
2019-06-16 04:00:00	2.59512	2.595095	2.59512	0
2019-06-16 04:05:00	2.59511	2.595093	2.59511	0
2019-06-16 04:10:00	2.59511	2.595091	2.59511	0
2019-06-16 04:15:00	2.59511	2.595122	2.59511	0
2019-06-16 04:20:00	2.59478	2.595087	2.59478	0
2019-06-16 04:25:00	2.5951	2.595084	2.5951	0
2019-06-16 04:30:00	2.5951	2.595081	2.5951	0
2019-06-16 04:35:00	2.59478	2.595046	2.59478	0
2019-06-16 04:40:00	2.59511	2.595044	2.59511	0
2019-06-16 04:45:00	2.59544	2.595076	2.59544	0
2019-06-16 04:50:00	2.59544	2.595108	2.59544	0
2019-06-16 04:55:00	2.5951	2.595107	2.5951	0
2019-06-16 05:00:00	2.5951	2.595106	2.5951	0
2019-06-16 05:05:00	2.59477	2.595072	2.59477	0
2019-06-16 05:10:00	2.5951	2.595104	2.5951	0
2019-06-16 05:15:00	2.5951	2.595104	2.5951	0
2019-06-16 05:20:00	2.5951	2.595104	2.5951	0
2019-06-16 05:25:00	2.59511	2.595137	2.59511	0
2019-06-16 05:30:00	2.59511	2.595137	2.59511	0
2019-06-16 05:35:00	2.59511	2.595104	2.59511	0
2019-06-16 05:40:00	2.59545	2.595105	2.59545	0
2019-06-16 05:45:00	2.59512	2.595107	2.59512	0
2019-06-16 05:50:00	2.59512	2.595109	2.59512	0
2019-06-16 05:55:00	2.59513	2.595145	2.59513	0
2019-06-16 06:00:00	2.59513	2.595148	2.59513	0
2019-06-16 06:05:00	2.59481	2.595119	2.59481	0
2019-06-16 06:10:00	2.59514	2.595123	2.59514	0
2019-06-16 06:15:00	2.59515	2.595127	2.59515	0
2019-06-16 06:20:00	2.59449	2.595065	2.59449	0
2019-06-16 06:25:00	2.59515	2.595069	2.59515	0
2019-06-16 06:30:00	2.59548	2.595072	2.59548	0
2019-06-16 06:35:00	2.59514	2.595074	2.59514	0
2019-06-16 06:40:00	2.59514	2.595076	2.59514	0
2019-06-16 06:45:00	2.59513	2.595076	2.59513	0
2019-06-16 06:50:00	2.59512	2.595075	2.59512	0
2019-06-16 06:55:00	2.59544	2.595138	2.59544	0
2019-06-16 07:00:00	2.5951	2.595134	2.5951	0
2019-06-16 07:05:00	2.59543	2.595162	2.59543	0
2019-06-16 07:10:00	2.59509	2.595222	2.59509	0
2019-06-16 07:15:00	2.59509	2.595216	2.59509	0
2019-06-16 07:20:00	2.59509	2.595177	2.59509	0
2019-06-16 07:25:00	2.59542	2.595205	2.59542	0
2019-06-16 07:30:00	2.59477	2.595168	2.59477	0
2019-06-16 07:35:00	2.59544	2.595199	2.59544	0
2019-06-16 07:40:00	2.59544	2.595231	2.59544	0
2019-06-16 07:45:00	2.59545	2.595232	2.59545	0
2019-06-16 07:50:00	2.59512	2.595234	2.59512	0
2019-06-16 07:55:00	2.59544	2.595235	2.59544	0
2019-06-16 08:00:00	2.59544	2.59527	2.59544	0
2019-06-16 08:05:00	2.59544	2.595305	2.59544	0
2019-06-16 08:10:00	2.59543	2.595339	2.59543	0
2019-06-16 08:15:00	2.5951	2.595307	2.5951	0
2019-06-16 08:20:00	2.59543	2.595373	2.59543	0
2019-06-16 08:25:00	2.59543	2.595372	2.59543	0
2019-06-16 08:30:00	2.5951	2.595338	2.5951	0
2019-06-16 08:35:00	2.59543	2.595336	2.59543	0
2019-06-16 08:40:00	2.59543	2.595367	2.59543	0
2019-06-16 08:45:00	2.59543	2.595366	2.59543	0
2019-06-16 08:50:00	2.5951	2.595332	2.5951	0
2019-06-16 08:55:00	2.5951	2.595298	2.5951	0
2019-06-16 09:00:00	2.59542	2.595297	2.59542	0
2019-06-16 09:05:00	2.59509	2.595296	2.59509	0
2019-06-16 09:10:00	2.59508	2.595261	2.59508	0
2019-06-16 09:15:00	2.59541	2.595259	2.59541	0
2019-06-16 09:20:00	2.59541	2.59529	2.59541	0
2019-06-16 09:25:00	2.5954	2.595287	2.5954	0
2019-06-16 09:30:00	2.59506	2.59525	2.59506	0
2019-06-16 09:35:00	2.59539	2.595246	2.59539	0
2019-06-16 09:40:00	2.59539	2.595275	2.59539	0
2019-06-16 09:45:00	2.5954	2.595305	2.5954	0
2019-06-16 09:50:00	2.5954	2.595303	2.5954	0
2019-06-16 09:55:00	2.59541	2.595335	2.59541	0
2019-06-16 10:00:00	2.59541	2.595368	2.59541	0
2019-06-16 10:05:00	2.59542	2.595369	2.59542	0
2019-06-16 10:10:00	2.59542	2.59537	2.59542	0
2019-06-16 10:15:00	2.59542	2.595372	2.59542	0
2019-06-16 10:20:00	2.59542	2.595408	2.59542	0
2019-06-16 10:25:00	2.59543	2.595412	2.59543	0
2019-06-16 10:30:00	2.59543	2.595416	2.59543	0
2019-06-16 10:35:00	2.5951	2.595386	2.5951	0
2019-06-16 10:40:00	2.59543	2.595389	2.59543	0
2019-06-16 10:45:00	2.5951	2.595358	2.5951	0
2019-06-16 10:50:00	2.59511	2.595328	2.59511	0
2019-06-16 10:55:00	2.59544	2.59533	2.59544	0
2019-06-16 11:00:00	2.59545	2.595333	2.59545	0
2019-06-16 11:05:00	2.59545	2.595336	2.59545	0
2019-06-16 11:10:00	2.59545	2.595339	2.59545	0
2019-06-16 11:15:00	2.59512	2.595308	2.59512	0
2019-06-16 11:20:00	2.59479	2.595244	2.59479	0
2019-06-16 11:25:00	2.59512	2.595246	2.59512	0
2019-06-16 11:30:00	2.59546	2.595249	2.59546	0
2019-06-16 11:35:00	2.59546	2.595285	2.59546	0
2019-06-16 11:40:00	2.59545	2.595319	2.59545	0
2019-06-16 11:45:00	2.59545	2.59532	2.59545	0
2019-06-16 11:50:00	2.59545	2.59532	2.59545	0
2019-06-16 11:55:00	2.59545	2.59532	2.59545	0
2019-06-16 12:00:00	2.59546	2.595321	2.59546	0
2019-06-16 12:05:00	2.59513	2.595322	2.59513	0
2019-06-16 12:10:00	2.59546	2.595389	2.59546	0
2019-06-16 12:15:00	2.59546	2.595423	2.59546	0
2019-06-16 12:20:00	2.59546	2.595423	2.59546	0
2019-06-16 12:25:00	2.59545	2.595422	2.59545	0
2019-06-16 12:30:00	2.59546	2.595423	2.59546	0
2019-06-16 12:35:00	2.59579	2.595457	2.59579	0
2019-06-16 12:40:00	2.59546	2.595458	2.59546	0
2019-06-16 12:45:00	2.59546	2.595459	2.59546	0
2019-06-16 12:50:00	2.59547	2.59546	2.59547	0
2019-06-16 12:55:00	2.59547	2.595494	2.59547	0
2019-06-16 13:00:00	2.59547	2.595495	2.59547	0
2019-06-16 13:05:00	2.59546	2.595495	2.59546	0
2019-06-16 13:10:00	2.59546	2.595495	2.59546	0
2019-06-16 13:15:00	2.59545	2.595495	2.59545	0
2019-06-16 13:20:00	2.59577	2.595526	2.59577	0
2019-06-16 13:25:00	2.59543	2.59549	2.59543	0
2019-06-16 13:30:00	2.59576	2.59552	2.59576	0
2019-06-16 13:35:00	2.59543	2.595517	2.59543	0
2019-06-16 13:40:00	2.59543	2.595513	2.59543	0
2019-06-16 13:45:00	2.59543	2.595509	2.59543	0
2019-06-16 13:50:00	2.59544	2.595506	2.59544	0
2019-06-16 13:55:00	2.59544	2.595504	2.59544	0
2019-06-16 14:00:00	2.59577	2.595535	2.59577	0
2019-06-16 14:05:00	2.59543	2.595533	2.59543	0
2019-06-16 14:10:00	2.59543	2.595499	2.59543	0
2019-06-16 14:15:00	2.59576	2.595532	2.59576	0
2019-06-16 14:20:00	2.59542	2.595498	2.59542	0
2019-06-16 14:25:00	2.59542	2.595497	2.59542	0
2019-06-16 14:30:00	2.59542	2.595496	2.59542	0
2019-06-16 14:35:00	2.59541	2.595494	2.59541	0
2019-06-16 14:40:00	2.59574	2.595524	2.59574	0
2019-06-16 14:45:00	2.59541	2.595521	2.59541	0
2019-06-16 14:50:00	2.59574	2.595518	2.59574	0
2019-06-16 14:55:00	2.59541	2.595516	2.59541	0
2019-06-16 15:00:00	2.59541	2.595514	2.59541	0
2019-06-16 15:05:00	2.59542	2.59548	2.59542	0
2019-06-16 15:10:00	2.59542	2.59548	2.59542	0
2019-06-16 15:15:00	2.59543	2.595481	2.59543	0
2019-06-16 15:20:00	2.59576	2.595515	2.59576	0
2019-06-16 15:25:00	2.59544	2.595518	2.59544	0
2019-06-16 15:30:00	2.59544	2.595488	2.59544	0
2019-06-16 15:35:00	2.59545	2.595492	2.59545	0
2019-06-16 15:40:00	2.59579	2.595497	2.59579	0
2019-06-16 15:45:00	2.59611	2.595567	2.59611	0
2019-06-16 15:50:00	2.59545	2.595571	2.59545	0
2019-06-16 15:55:00	2.59544	2.595573	2.59544	0
2019-06-16 16:00:00	2.59577	2.595608	2.59577	0
2019-06-16 16:05:00	2.59609	2.595674	2.59609	0
2019-06-16 16:10:00	2.59542	2.59564	2.59542	0
2019-06-16 16:15:00	2.59576	2.595672	2.59576	0
2019-06-16 16:20:00	2.59542	2.59567	2.59542	0
2019-06-16 16:25:00	2.59575	2.5957	2.59575	0
2019-06-16 16:30:00	2.59542	2.595663	2.59542	0
2019-06-16 16:35:00	2.59607	2.595659	2.59607	0
2019-06-16 16:40:00	2.5954	2.595654	2.5954	0
2019-06-16 16:45:00	2.59573	2.595683	2.59573	0
2019-06-16 16:50:00	2.59605	2.595711	2.59605	0
2019-06-16 16:55:00	2.59573	2.595675	2.59573	0
2019-06-16 17:00:00	2.59573	2.595706	2.59573	0
2019-06-16 17:05:00	2.5954	2.59567	2.5954	0
2019-06-16 17:10:00	2.59541	2.595669	2.59541	0
2019-06-16 17:15:00	2.59542	2.595636	2.59542	0
2019-06-16 17:20:00	2.59608	2.595702	2.59608	0
2019-06-16 17:25:00	2.59543	2.595638	2.59543	0
2019-06-16 17:30:00	2.59609	2.595707	2.59609	0
2019-06-16 17:35:00	2.5961	2.595744	2.5961	0
2019-06-16 17:40:00	2.59577	2.595716	2.59577	0
2019-06-16 17:45:00	2.59543	2.595686	2.59543	0
2019-06-16 17:50:00	2.59542	2.595655	2.59542	0
2019-06-16 17:55:00	2.59542	2.595657	2.59542	0
2019-06-16 18:00:00	2.59607	2.595723	2.59607	0
2019-06-16 18:05:00	2.59541	2.595722	2.59541	0
2019-06-16 18:10:00	2.59607	2.595721	2.59607	0
2019-06-16 18:15:00	2.59575	2.595753	2.59575	0
2019-06-16 18:20:00	2.59575	2.595719	2.59575	0
2019-06-16 18:25:00	2.59576	2.595685	2.59576	0
2019-06-16 18:30:00	2.59643	2.595751	2.59643	0
2019-06-16 18:35:00	2.59578	2.595786	2.59578	0
2019-06-16 18:40:00	2.59611	2.595855	2.59611	0
2019-06-16 18:45:00	2.59579	2.595892	2.59579	0
2019-06-16 18:50:00	2.59611	2.595896	2.59611	0
2019-06-16 18:55:00	2.59546	2.595901	2.59546	0
2019-06-16 19:00:00	2.59579	2.595873	2.59579	0
2019-06-16 19:05:00	2.59579	2.595877	2.59579	0
2019-06-16 19:10:00	2.59545	2.595847	2.59545	0
2019-06-16 19:15:00	2.5961	2.595881	2.5961	0
2019-06-16 19:20:00	2.59576	2.595814	2.59576	0
2019-06-16 19:25:00	2.59575	2.595811	2.59575	0
2019-06-16 19:30:00	2.59574	2.595774	2.59574	0
2019-06-16 19:35:00	2.59574	2.595769	2.59574	0
2019-06-16 19:40:00	2.59607	2.595765	2.59607	0
2019-06-16 19:45:00	2.59575	2.595794	2.59575	0
2019-06-16 19:50:00	2.59608	2.595823	2.59608	0
2019-06-16 19:55:00	2.59543	2.595787	2.59543	0
2019-06-16 20:00:00	2.59543	2.595785	2.59543	0
2019-06-16 20:05:00	2.59642	2.595817	2.59642	0
2019-06-16 20:10:00	2.59577	2.595818	2.59577	0
2019-06-16 20:15:00	2.59578	2.595821	2.59578	0
2019-06-16 20:20:00	2.59578	2.595825	2.59578	0
2019-06-16 20:25:00	2.59578	2.595829	2.59578	0
2019-06-16 20:30:00	2.59545	2.595767	2.59545	0
2019-06-16 20:35:00	2.59545	2.595737	2.59545	0
2019-06-16 20:40:00	2.59545	2.595674	2.59545	0
2019-06-16 20:45:00	2.59611	2.595742	2.59611	0
2019-06-16 20:50:00	2.59577	2.595776	2.59577	0
2019-06-16 20:55:00	2.59609	2.595743	2.59609	0
2019-06-16 21:00:00	2.59576	2.595742	2.59576	0
2019-06-16 21:05:00	2.59609	2.595773	2.59609	0
2019-06-16 21:10:00	2.59609	2.595804	2.59609	0
2019-06-16 21:15:00	2.59609	2.595835	2.59609	0
2019-06-16 21:20:00	2.59577	2.595867	2.59577	0
2019-06-16 21:25:00	2.59577	2.595899	2.59577	0
2019-06-16 21:30:00	2.5961	2.595964	2.5961	0
2019-06-16 21:35:00	2.59577	2.59593	2.59577	0
2019-06-16 21:40:00	2.59578	2.595931	2.59578	0
2019-06-16 21:45:00	2.59578	2.5959	2.59578	0
2019-06-16 21:50:00	2.5961	2.595934	2.5961	0
2019-06-16 21:55:00	2.59543	2.595868	2.59543	0
2019-06-16 22:00:00	2.59608	2.595867	2.59608	0
2019-06-16 22:05:00	2.59608	2.595866	2.59608	0
2019-06-16 22:10:00	2.59607	2.595896	2.59607	0
2019-06-16 22:15:00	2.59607	2.595926	2.59607	0
2019-06-16 22:20:00	2.59606	2.595922	2.59606	0
2019-06-16 22:25:00	2.59605	2.59595	2.59605	0
2019-06-16 22:30:00	2.59605	2.595977	2.59605	0
2019-06-16 22:35:00	2.59605	2.596004	2.59605	0
2019-06-16 22:40:00	2.59605	2.595999	2.59605	0
2019-06-16 22:45:00	2.59606	2.596062	2.59606	0
2019-06-16 22:50:00	2.59639	2.596093	2.59639	0
2019-06-16 22:55:00	2.59574	2.596059	2.59574	0
2019-06-16 23:00:00	2.59607	2.596059	2.59607	0
2019-06-16 23:05:00	2.59607	2.596059	2.59607	0
2019-06-16 23:10:00	2.59575	2.596028	2.59575	0
2019-06-16 23:15:00	2.59608	2.596031	2.59608	0
2019-06-16 23:20:00	2.59609	2.596035	2.59609	0
2019-06-16 23:25:00	2.59642	2.596072	2.59642	0
2019-06-16 23:30:00	2.59609	2.596076	2.59609	0
2019-06-16 23:35:00	2.59609	2.596079	2.59609	0
2019-06-16 23:40:00	2.59643	2.596083	2.59643	0
2019-06-16 23:45:00	2.5961	2.596119	2.5961	0
2019-06-16 23:50:00	2.59611	2.596123	2.59611	0
2019-06-16 23:55:00	2.59611	2.596127	2.59611	0
2019-06-17 00:00:00	2.59678	2.59623	2.59678	0
2019-06-17 00:05:00	2.59612	2.596234	2.59612	0
2019-06-17 00:10:00	2.59612	2.596237	2.59612	0
2019-06-17 00:15:00	2.59645	2.59624	2.59645	0
2019-06-17 00:20:00	2.59611	2.596242	2.59611	0
2019-06-17 00:25:00	2.5961	2.596243	2.5961	0
2019-06-17 00:30:00	2.59642	2.596242	2.59642	0
2019-06-17 00:35:00	2.59641	2.596273	2.59641	0
2019-06-17 00:40:00	2.59641	2.596303	2.59641	0
2019-06-17 00:45:00	2.59674	2.596366	2.59674	0
2019-06-17 00:50:00	2.59609	2.596297	2.59609	0
2019-06-17 00:55:00	2.59609	2.596294	2.59609	0
2019-06-17 01:00:00	2.59609	2.596291	2.59609	0
2019-06-17 01:05:00	2.59643	2.596289	2.59643	0
2019-06-17 01:10:00	2.59609	2.596287	2.59609	0
2019-06-17 01:15:00	2.59609	2.596286	2.59609	0
2019-06-17 01:20:00	2.59675	2.596319	2.59675	0
2019-06-17 01:25:00	2.59609	2.596287	2.59609	0
2019-06-17 01:30:00	2.59609	2.596255	2.59609	0
2019-06-17 01:35:00	2.5961	2.596191	2.5961	0
2019-06-17 01:40:00	2.5961	2.596192	2.5961	0
2019-06-17 01:45:00	2.59677	2.59626	2.59677	0
2019-06-17 01:50:00	2.59677	2.596328	2.59677	0
2019-06-17 01:55:00	2.59611	2.596296	2.59611	0
2019-06-17 02:00:00	2.59611	2.596298	2.59611	0
2019-06-17 02:05:00	2.59644	2.596333	2.59644	0
2019-06-17 02:10:00	2.5961	2.596268	2.5961	0
2019-06-17 02:15:00	2.59676	2.596335	2.59676	0
2019-06-17 02:20:00	2.59642	2.596368	2.59642	0
2019-06-17 02:25:00	2.59642	2.5964	2.59642	0
2019-06-17 02:30:00	2.59675	2.596465	2.59675	0
2019-06-17 02:35:00	2.59608	2.596396	2.59608	0
2019-06-17 02:40:00	2.59674	2.596393	2.59674	0
2019-06-17 02:45:00	2.59673	2.596455	2.59673	0
2019-06-17 02:50:00	2.59671	2.596515	2.59671	0
2019-06-17 02:55:00	2.59637	2.596508	2.59637	0
2019-06-17 03:00:00	2.5967	2.596568	2.5967	0
2019-06-17 03:05:00	2.59637	2.596529	2.59637	0
2019-06-17 03:10:00	2.59605	2.596492	2.59605	0
2019-06-17 03:15:00	2.59606	2.596456	2.59606	0
2019-06-17 03:20:00	2.59673	2.596454	2.59673	0
2019-06-17 03:25:00	2.59674	2.59652	2.59674	0
2019-06-17 03:30:00	2.59642	2.596488	2.59642	0
2019-06-17 03:35:00	2.59609	2.596424	2.59609	0
2019-06-17 03:40:00	2.59643	2.596396	2.59643	0
2019-06-17 03:45:00	2.59676	2.596435	2.59676	0
2019-06-17 03:50:00	2.59643	2.596408	2.59643	0
2019-06-17 03:55:00	2.59611	2.596382	2.59611	0
2019-06-17 04:00:00	2.59644	2.596421	2.59644	0
2019-06-17 04:05:00	2.59678	2.596493	2.59678	0
2019-06-17 04:10:00	2.59678	2.596498	2.59678	0
2019-06-17 04:15:00	2.59645	2.596469	2.59645	0
2019-06-17 04:20:00	2.59644	2.596471	2.59644	0
2019-06-17 04:25:00	2.59675	2.596537	2.59675	0
2019-06-17 04:30:00	2.59607	2.596501	2.59607	0
2019-06-17 04:35:00	2.59673	2.596498	2.59673	0
2019-06-17 04:40:00	2.59672	2.596527	2.59672	0
2019-06-17 04:45:00	2.59672	2.596588	2.59672	0
2019-06-17 04:50:00	2.59606	2.59655	2.59606	0
2019-06-17 04:55:00	2.59673	2.596545	2.59673	0
2019-06-17 05:00:00	2.59674	2.596541	2.59674	0
2019-06-17 05:05:00	2.59609	2.596505	2.59609	0
2019-06-17 05:10:00	2.59643	2.596504	2.59643	0
2019-06-17 05:15:00	2.59643	2.596472	2.59643	0
2019-06-17 05:20:00	2.5961	2.596475	2.5961	0
2019-06-17 05:25:00	2.5961	2.596412	2.5961	0
2019-06-17 05:30:00	2.59676	2.596416	2.59676	0
2019-06-17 05:35:00	2.59675	2.596419	2.59675	0
2019-06-17 05:40:00	2.59676	2.596489	2.59676	0
2019-06-17 05:45:00	2.59676	2.596492	2.59676	0
2019-06-17 05:50:00	2.60071	2.596889	2.60071	0
2019-06-17 05:55:00	2.60203	2.597483	2.60203	0
2019-06-17 06:00:00	2.60104	2.597944	2.60104	0
2019-06-17 06:05:00	2.60302	2.598603	2.60302	0
2019-06-17 06:10:00	2.60732	2.599725	2.60732	0
2019-06-17 06:15:00	2.60764	2.600879	2.60764	0
2019-06-17 06:20:00	2.606	2.601803	2.606	0
2019-06-17 06:25:00	2.60269	2.602397	2.60269	0
2019-06-17 06:30:00	2.60071	2.602792	2.60071	0
2019-06-17 06:35:00	2.59939	2.603055	2.59939	0
2019-06-17 06:40:00	2.60038	2.603022	2.60038	0
2019-06-17 06:45:00	2.59972	2.602791	2.59972	0
2019-06-17 06:50:00	2.59676	2.602363	2.59676	0
2019-06-17 06:55:00	2.59511	2.601572	2.59511	0
2019-06-17 07:00:00	2.59479	2.600319	2.59479	0
2019-06-17 07:05:00	2.59546	2.599101	2.59546	0
2019-06-17 07:10:00	2.59678	2.598179	2.59678	0
2019-06-17 07:15:00	2.59645	2.597555	2.59645	0
2019-06-17 07:20:00	2.59644	2.597128	2.59644	0
2019-06-17 07:25:00	2.59742	2.596931	2.59742	0
2019-06-17 07:30:00	2.59742	2.596635	2.59742	0
2019-06-17 07:35:00	2.59511	2.596174	2.59511	0
2019-06-17 07:40:00	2.59544	2.596042	2.59544	0
2019-06-17 07:45:00	2.59478	2.596009	2.59478	0
2019-06-17 07:50:00	2.59412	2.595942	2.59412	0
2019-06-17 07:55:00	2.59544	2.59594	2.59544	0
2019-06-17 08:00:00	2.59577	2.595839	2.59577	0
2019-06-17 08:05:00	2.59742	2.595936	2.59742	0
2019-06-17 08:10:00	2.5971	2.596002	2.5971	0
2019-06-17 08:15:00	2.59677	2.595937	2.59677	0
2019-06-17 08:20:00	2.59678	2.595873	2.59678	0
2019-06-17 08:25:00	2.59678	2.59604	2.59678	0
2019-06-17 08:30:00	2.59646	2.596142	2.59646	0
2019-06-17 08:35:00	2.59679	2.596343	2.59679	0
2019-06-17 08:40:00	2.59382	2.596313	2.59382	0
2019-06-17 08:45:00	2.59317	2.596086	2.59317	0
2019-06-17 08:50:00	2.59449	2.595958	2.59449	0
2019-06-17 08:55:00	2.59284	2.5955	2.59284	0
2019-06-17 09:00:00	2.59284	2.595074	2.59284	0
2019-06-17 09:05:00	2.59383	2.59478	2.59383	0
2019-06-17 09:10:00	2.59318	2.59442	2.59318	0
2019-06-17 09:15:00	2.59483	2.594225	2.59483	0
2019-06-17 09:20:00	2.59351	2.59393	2.59351	0
2019-06-17 09:25:00	2.5945	2.593701	2.5945	0
2019-06-17 09:30:00	2.59614	2.593933	2.59614	0
2019-06-17 09:35:00	2.59714	2.59433	2.59714	0
2019-06-17 09:40:00	2.59845	2.594726	2.59845	0
2019-06-17 09:45:00	2.59845	2.595287	2.59845	0
2019-06-17 09:50:00	2.59845	2.595848	2.59845	0
2019-06-17 09:55:00	2.59813	2.596278	2.59813	0
2019-06-17 10:00:00	2.59813	2.596773	2.59813	0
2019-06-17 10:05:00	2.59746	2.597036	2.59746	0
2019-06-17 10:10:00	2.59813	2.597498	2.59813	0
2019-06-17 10:15:00	2.59813	2.597861	2.59813	0
2019-06-17 10:20:00	2.59813	2.59806	2.59813	0
2019-06-17 10:25:00	2.59812	2.598158	2.59812	0
2019-06-17 10:30:00	2.59746	2.598059	2.59746	0
2019-06-17 10:35:00	2.59745	2.597959	2.59745	0
2019-06-17 10:40:00	2.59811	2.597925	2.59811	0
2019-06-17 10:45:00	2.59811	2.597923	2.59811	0
2019-06-17 10:50:00	2.59777	2.597887	2.59777	0
2019-06-17 10:55:00	2.59678	2.597819	2.59678	0
2019-06-17 11:00:00	2.59744	2.59775	2.59744	0
2019-06-17 11:05:00	2.59776	2.597713	2.59776	0
2019-06-17 11:10:00	2.59775	2.597675	2.59775	0
2019-06-17 11:15:00	2.59775	2.597638	2.59775	0
2019-06-17 11:20:00	2.5961	2.597502	2.5961	0
2019-06-17 11:25:00	2.59709	2.597466	2.59709	0
2019-06-17 11:30:00	2.59742	2.597397	2.59742	0
2019-06-17 11:35:00	2.59742	2.597328	2.59742	0
2019-06-17 11:40:00	2.59743	2.597294	2.59743	0
2019-06-17 11:45:00	2.59743	2.597359	2.59743	0
2019-06-17 11:50:00	2.5971	2.597325	2.5971	0
2019-06-17 11:55:00	2.5971	2.597259	2.5971	0
2019-06-17 12:00:00	2.59743	2.597227	2.59743	0
2019-06-17 12:05:00	2.5971	2.597162	2.5971	0
2019-06-17 12:10:00	2.59677	2.597229	2.59677	0
2019-06-17 12:15:00	2.5971	2.59723	2.5971	0
2019-06-17 12:20:00	2.59676	2.597164	2.59676	0
2019-06-17 12:25:00	2.59676	2.597098	2.59676	0
2019-06-17 12:30:00	2.5961	2.596965	2.5961	0
2019-06-17 12:35:00	2.59544	2.596766	2.59544	0
2019-06-17 12:40:00	2.59445	2.596501	2.59445	0
2019-06-17 12:45:00	2.59445	2.596236	2.59445	0
2019-06-17 12:50:00	2.59445	2.595938	2.59445	0
2019-06-17 12:55:00	2.59445	2.595673	2.59445	0
2019-06-17 13:00:00	2.59412	2.595408	2.59412	0
2019-06-17 13:05:00	2.59412	2.59511	2.59412	0
2019-06-17 13:10:00	2.59446	2.59488	2.59446	0
2019-06-17 13:15:00	2.59446	2.59465	2.59446	0
2019-06-17 13:20:00	2.5948	2.59452	2.5948	0
2019-06-17 13:25:00	2.59447	2.594423	2.59447	0
2019-06-17 13:30:00	2.59481	2.594459	2.59481	0
2019-06-17 13:35:00	2.59481	2.594495	2.59481	0
2019-06-17 13:40:00	2.59514	2.594564	2.59514	0
2019-06-17 13:45:00	2.59482	2.594601	2.59482	0
2019-06-17 13:50:00	2.59515	2.594704	2.59515	0
2019-06-17 13:55:00	2.59515	2.594807	2.59515	0
2019-06-17 14:00:00	2.59515	2.594876	2.59515	0
2019-06-17 14:05:00	2.59548	2.594978	2.59548	0
2019-06-17 14:10:00	2.59549	2.595047	2.59549	0
2019-06-17 14:15:00	2.59549	2.595149	2.59549	0
2019-06-17 14:20:00	2.59549	2.595217	2.59549	0
2019-06-17 14:25:00	2.59549	2.595285	2.59549	0
2019-06-17 14:30:00	2.59582	2.595353	2.59582	0
2019-06-17 14:35:00	2.59548	2.595419	2.59548	0
2019-06-17 14:40:00	2.59547	2.595451	2.59547	0
2019-06-17 14:45:00	2.59545	2.595481	2.59545	0
2019-06-17 14:50:00	2.59545	2.595511	2.59545	0
2019-06-17 14:55:00	2.59578	2.595541	2.59578	0
2019-06-17 15:00:00	2.59578	2.59557	2.59578	0
2019-06-17 15:05:00	2.59545	2.595566	2.59545	0
2019-06-17 15:10:00	2.59545	2.595562	2.59545	0
2019-06-17 15:15:00	2.59546	2.595559	2.59546	0
2019-06-17 15:20:00	2.59612	2.595589	2.59612	0
2019-06-17 15:25:00	2.5958	2.595621	2.5958	0
2019-06-17 15:30:00	2.5958	2.595654	2.5958	0
2019-06-17 15:35:00	2.59547	2.595656	2.59547	0
2019-06-17 15:40:00	2.59581	2.595692	2.59581	0
2019-06-17 15:45:00	2.59614	2.595728	2.59614	0
2019-06-17 15:50:00	2.59581	2.595731	2.59581	0
2019-06-17 15:55:00	2.59614	2.5958	2.59614	0
2019-06-17 16:00:00	2.59613	2.595868	2.59613	0
2019-06-17 16:05:00	2.59613	2.595935	2.59613	0
2019-06-17 16:10:00	2.59612	2.595935	2.59612	0
2019-06-17 16:15:00	2.59611	2.595966	2.59611	0
2019-06-17 16:20:00	2.59611	2.595997	2.59611	0
2019-06-17 16:25:00	2.59643	2.596093	2.59643	0
2019-06-17 16:30:00	2.59609	2.596121	2.59609	0
2019-06-17 16:35:00	2.59576	2.596083	2.59576	0
2019-06-17 16:40:00	2.59608	2.59611	2.59608	0
2019-06-17 16:45:00	2.59607	2.596103	2.59607	0
2019-06-17 16:50:00	2.59672	2.596162	2.59672	0
2019-06-17 16:55:00	2.59638	2.596187	2.59638	0
2019-06-17 17:00:00	2.59605	2.59618	2.59605	0
2019-06-17 17:05:00	2.59603	2.596172	2.59603	0
2019-06-17 17:10:00	2.59602	2.596163	2.59602	0
2019-06-17 17:15:00	2.59602	2.596122	2.59602	0
2019-06-17 17:20:00	2.59602	2.596115	2.59602	0
2019-06-17 17:25:00	2.59636	2.596175	2.59636	0
2019-06-17 17:30:00	2.59604	2.596171	2.59604	0
2019-06-17 17:35:00	2.59605	2.596169	2.59605	0
2019-06-17 17:40:00	2.59574	2.596071	2.59574	0
2019-06-17 17:45:00	2.59608	2.596041	2.59608	0
2019-06-17 17:50:00	2.59642	2.596078	2.59642	0
2019-06-17 17:55:00	2.5961	2.596085	2.5961	0
2019-06-17 18:00:00	2.59611	2.596094	2.59611	0
2019-06-17 18:05:00	2.59611	2.596103	2.59611	0
2019-06-17 18:10:00	2.59611	2.596112	2.59611	0
2019-06-17 18:15:00	2.59611	2.596087	2.59611	0
2019-06-17 18:20:00	2.59611	2.596094	2.59611	0
2019-06-17 18:25:00	2.59612	2.596101	2.59612	0
2019-06-17 18:30:00	2.59612	2.596139	2.59612	0
2019-06-17 18:35:00	2.59645	2.596176	2.59645	0
2019-06-17 18:40:00	2.59613	2.596147	2.59613	0
2019-06-17 18:45:00	2.59612	2.596149	2.59612	0
2019-06-17 18:50:00	2.59612	2.59615	2.59612	0
2019-06-17 18:55:00	2.59644	2.596183	2.59644	0
2019-06-17 19:00:00	2.59643	2.596215	2.59643	0
2019-06-17 19:05:00	2.5961	2.596214	2.5961	0
2019-06-17 19:10:00	2.59676	2.596279	2.59676	0
2019-06-17 19:15:00	2.59643	2.59631	2.59643	0
2019-06-17 19:20:00	2.5961	2.596308	2.5961	0
2019-06-17 19:25:00	2.59644	2.596307	2.59644	0
2019-06-17 19:30:00	2.59611	2.596305	2.59611	0
2019-06-17 19:35:00	2.59645	2.596338	2.59645	0
2019-06-17 19:40:00	2.59612	2.596338	2.59612	0
2019-06-17 19:45:00	2.59678	2.596372	2.59678	0
2019-06-17 19:50:00	2.59612	2.596341	2.59612	0
2019-06-17 19:55:00	2.59678	2.596409	2.59678	0
2019-06-17 20:00:00	2.59612	2.596345	2.59612	0
2019-06-17 20:05:00	2.59678	2.59638	2.59678	0
2019-06-17 20:10:00	2.59678	2.596448	2.59678	0
2019-06-17 20:15:00	2.59646	2.59645	2.59646	0
2019-06-17 20:20:00	2.59679	2.596518	2.59679	0
2019-06-17 20:25:00	2.59679	2.596552	2.59679	0
2019-06-17 20:30:00	2.5968	2.59662	2.5968	0
2019-06-17 20:35:00	2.59647	2.596589	2.59647	0
2019-06-17 20:40:00	2.5968	2.596657	2.5968	0
2019-06-17 20:45:00	2.5968	2.596659	2.5968	0
2019-06-17 20:50:00	2.5968	2.596727	2.5968	0
2019-06-17 20:55:00	2.5968	2.596729	2.5968	0
2019-06-17 21:00:00	2.59679	2.59673	2.59679	0
2019-06-17 21:05:00	2.59678	2.596762	2.59678	0
2019-06-17 21:10:00	2.59677	2.59676	2.59677	0
2019-06-17 21:15:00	2.59677	2.596758	2.59677	0
2019-06-17 21:20:00	2.59676	2.596754	2.59676	0
2019-06-17 21:25:00	2.59677	2.596784	2.59677	0
2019-06-17 21:30:00	2.59677	2.596781	2.59677	0
2019-06-17 21:35:00	2.59677	2.596778	2.59677	0
2019-06-17 21:40:00	2.59644	2.596742	2.59644	0
2019-06-17 21:45:00	2.59677	2.596739	2.59677	0
2019-06-17 21:50:00	2.59677	2.596737	2.59677	0
2019-06-17 21:55:00	2.59677	2.596736	2.59677	0
2019-06-17 22:00:00	2.59644	2.596703	2.59644	0
2019-06-17 22:05:00	2.59678	2.596704	2.59678	0
2019-06-17 22:10:00	2.59711	2.596739	2.59711	0
2019-06-17 22:15:00	2.59678	2.59674	2.59678	0
2019-06-17 22:20:00	2.59679	2.596742	2.59679	0
2019-06-17 22:25:00	2.59679	2.596744	2.59679	0
2019-06-17 22:30:00	2.59679	2.596779	2.59679	0
2019-06-17 22:35:00	2.5968	2.596782	2.5968	0
2019-06-17 22:40:00	2.59647	2.596752	2.59647	0
2019-06-17 22:45:00	2.5968	2.596755	2.5968	0
2019-06-17 22:50:00	2.5968	2.596791	2.5968	0
2019-06-17 22:55:00	2.5968	2.596793	2.5968	0
2019-06-17 23:00:00	2.5968	2.596762	2.5968	0
2019-06-17 23:05:00	2.59679	2.596763	2.59679	0
2019-06-17 23:10:00	2.59679	2.596763	2.59679	0
2019-06-17 23:15:00	2.59679	2.596763	2.59679	0
2019-06-17 23:20:00	2.59679	2.596763	2.59679	0
2019-06-17 23:25:00	2.59679	2.596762	2.59679	0
2019-06-17 23:30:00	2.59679	2.596794	2.59679	0
2019-06-17 23:35:00	2.59646	2.59676	2.59646	0
2019-06-17 23:40:00	2.59712	2.596792	2.59712	0
2019-06-17 23:45:00	2.59678	2.59679	2.59678	0
2019-06-17 23:50:00	2.59711	2.596821	2.59711	0
2019-06-17 23:55:00	2.59678	2.59682	2.59678	0
2019-06-18 00:00:00	2.59678	2.596819	2.59678	0
2019-06-18 00:05:00	2.59677	2.596817	2.59677	0
2019-06-18 00:10:00	2.59677	2.596815	2.59677	0
2019-06-18 00:15:00	2.59676	2.596812	2.59676	0
2019-06-18 00:20:00	2.59676	2.596809	2.59676	0
2019-06-18 00:25:00	2.59676	2.596839	2.59676	0
2019-06-18 00:30:00	2.59676	2.596803	2.59676	0
2019-06-18 00:35:00	2.59643	2.596768	2.59643	0
2019-06-18 00:40:00	2.59676	2.596733	2.59676	0
2019-06-18 00:45:00	2.59644	2.596699	2.59644	0
2019-06-18 00:50:00	2.59677	2.596698	2.59677	0
2019-06-18 00:55:00	2.59678	2.596699	2.59678	0
2019-06-18 01:00:00	2.59679	2.596701	2.59679	0
2019-06-18 01:05:00	2.59679	2.596704	2.59679	0
2019-06-18 01:10:00	2.59679	2.596707	2.59679	0
2019-06-18 01:15:00	2.59647	2.596678	2.59647	0
2019-06-18 01:20:00	2.59713	2.596715	2.59713	0
2019-06-18 01:25:00	2.59647	2.596719	2.59647	0
2019-06-18 01:30:00	2.5968	2.596723	2.5968	0
2019-06-18 01:35:00	2.59681	2.59676	2.59681	0
2019-06-18 01:40:00	2.59681	2.596764	2.59681	0
2019-06-18 01:45:00	2.5968	2.596766	2.5968	0
2019-06-18 01:50:00	2.59713	2.5968	2.59713	0
2019-06-18 01:55:00	2.59679	2.5968	2.59679	0
2019-06-18 02:00:00	2.59712	2.596833	2.59712	0
2019-06-18 02:05:00	2.59679	2.596865	2.59679	0
2019-06-18 02:10:00	2.59679	2.596831	2.59679	0
2019-06-18 02:15:00	2.59678	2.596862	2.59678	0
2019-06-18 02:20:00	2.59678	2.59686	2.59678	0
2019-06-18 02:25:00	2.59678	2.596857	2.59678	0
2019-06-18 02:30:00	2.59678	2.596854	2.59678	0
2019-06-18 02:35:00	2.59678	2.596852	2.59678	0
2019-06-18 02:40:00	2.59711	2.59685	2.59711	0
2019-06-18 02:45:00	2.59711	2.596882	2.59711	0
2019-06-18 02:50:00	2.59678	2.596848	2.59678	0
2019-06-18 02:55:00	2.59679	2.596848	2.59679	0
2019-06-18 03:00:00	2.59679	2.596848	2.59679	0
2019-06-18 03:05:00	2.59679	2.596849	2.59679	0
2019-06-18 03:10:00	2.5968	2.596851	2.5968	0
2019-06-18 03:15:00	2.5968	2.596853	2.5968	0
2019-06-18 03:20:00	2.5968	2.596855	2.5968	0
2019-06-18 03:25:00	2.59713	2.59689	2.59713	0
2019-06-18 03:30:00	2.59679	2.596858	2.59679	0
2019-06-18 03:35:00	2.59679	2.596826	2.59679	0
2019-06-18 03:40:00	2.59679	2.596827	2.59679	0
2019-06-18 03:45:00	2.59679	2.596827	2.59679	0
2019-06-18 03:50:00	2.59679	2.596827	2.59679	0
2019-06-18 03:55:00	2.59679	2.596827	2.59679	0
2019-06-18 04:00:00	2.59679	2.596826	2.59679	0
2019-06-18 04:05:00	2.59679	2.596825	2.59679	0
2019-06-18 04:10:00	2.5968	2.596825	2.5968	0
2019-06-18 04:15:00	2.59713	2.596825	2.59713	0
2019-06-18 04:20:00	2.59679	2.596825	2.59679	0
2019-06-18 04:25:00	2.59678	2.596824	2.59678	0
2019-06-18 04:30:00	2.59677	2.596822	2.59677	0
2019-06-18 04:35:00	2.59676	2.596819	2.59676	0
2019-06-18 04:40:00	2.59676	2.596816	2.59676	0
2019-06-18 04:45:00	2.59676	2.596813	2.59676	0
2019-06-18 04:50:00	2.59677	2.596811	2.59677	0
2019-06-18 04:55:00	2.5971	2.596842	2.5971	0
2019-06-18 05:00:00	2.59711	2.596873	2.59711	0
2019-06-18 05:05:00	2.59711	2.596871	2.59711	0
2019-06-18 05:10:00	2.59679	2.596871	2.59679	0
2019-06-18 05:15:00	2.59745	2.596938	2.59745	0
2019-06-18 05:20:00	2.59713	2.596974	2.59713	0
2019-06-18 05:25:00	2.5968	2.596978	2.5968	0
2019-06-18 05:30:00	2.59713	2.597015	2.59713	0
2019-06-18 05:35:00	2.59713	2.597052	2.59713	0
2019-06-18 05:40:00	2.59779	2.597154	2.59779	0
2019-06-18 05:45:00	2.59681	2.597125	2.59681	0
2019-06-18 05:50:00	2.59681	2.597095	2.59681	0
2019-06-18 05:55:00	2.59714	2.597098	2.59714	0
2019-06-18 06:00:00	2.59681	2.5971	2.59681	0
2019-06-18 06:05:00	2.59681	2.597036	2.59681	0
2019-06-18 06:10:00	2.59648	2.596971	2.59648	0
2019-06-18 06:15:00	2.59681	2.596972	2.59681	0
2019-06-18 06:20:00	2.59681	2.59694	2.59681	0
2019-06-18 06:25:00	2.59714	2.596941	2.59714	0
2019-06-18 06:30:00	2.59681	2.596843	2.59681	0
2019-06-18 06:35:00	2.59681	2.596843	2.59681	0
2019-06-18 06:40:00	2.59681	2.596843	2.59681	0
2019-06-18 06:45:00	2.59681	2.59681	2.59681	0
2019-06-18 06:50:00	2.59713	2.596842	2.59713	0
2019-06-18 06:55:00	2.5968	2.596841	2.5968	0
2019-06-18 07:00:00	2.59679	2.596872	2.59679	0
2019-06-18 07:05:00	2.59712	2.596903	2.59712	0
2019-06-18 07:10:00	2.59679	2.596901	2.59679	0
2019-06-18 07:15:00	2.59679	2.596866	2.59679	0
2019-06-18 07:20:00	2.59678	2.596863	2.59678	0
2019-06-18 07:25:00	2.59711	2.596893	2.59711	0
2019-06-18 07:30:00	2.59777	2.596989	2.59777	0
2019-06-18 07:35:00	2.59711	2.597019	2.59711	0
2019-06-18 07:40:00	2.59678	2.596984	2.59678	0
2019-06-18 07:45:00	2.59678	2.596982	2.59678	0
2019-06-18 07:50:00	2.59678	2.596981	2.59678	0
2019-06-18 07:55:00	2.59712	2.596981	2.59712	0
2019-06-18 08:00:00	2.59679	2.596981	2.59679	0
2019-06-18 08:05:00	2.59712	2.597014	2.59712	0
2019-06-18 08:10:00	2.59679	2.597015	2.59679	0
2019-06-18 08:15:00	2.59548	2.596852	2.59548	0
2019-06-18 08:20:00	2.59449	2.596524	2.59449	0
2019-06-18 08:25:00	2.59548	2.596361	2.59548	0
2019-06-18 08:30:00	2.59416	2.596099	2.59416	0
2019-06-18 08:35:00	2.5912	2.595541	2.5912	0
2019-06-18 08:40:00	2.5902	2.594883	2.5902	0
2019-06-18 08:45:00	2.59251	2.594422	2.59251	0
2019-06-18 08:50:00	2.5925	2.593993	2.5925	0
2019-06-18 08:55:00	2.59019	2.5933	2.59019	0
2019-06-18 09:00:00	2.59151	2.592772	2.59151	0
2019-06-18 09:05:00	2.59448	2.592672	2.59448	0
2019-06-18 09:10:00	2.59547	2.59277	2.59547	0
2019-06-18 09:15:00	2.59547	2.592769	2.59547	0
2019-06-18 09:20:00	2.59514	2.592867	2.59514	0
2019-06-18 09:25:00	2.59581	2.593328	2.59581	0
2019-06-18 09:30:00	2.59416	2.593724	2.59416	0
2019-06-18 09:35:00	2.59547	2.59402	2.59547	0
2019-06-18 09:40:00	2.59349	2.594119	2.59349	0
2019-06-18 09:45:00	2.59282	2.594382	2.59282	0
2019-06-18 09:50:00	2.59413	2.594644	2.59413	0
2019-06-18 09:55:00	2.59643	2.594839	2.59643	0
2019-06-18 10:00:00	2.5974	2.595032	2.5974	0
2019-06-18 10:05:00	2.59674	2.595159	2.59674	0
2019-06-18 10:10:00	2.59673	2.595318	2.59673	0
2019-06-18 10:15:00	2.59805	2.595542	2.59805	0
2019-06-18 10:20:00	2.59805	2.595931	2.59805	0
2019-06-18 10:25:00	2.59806	2.59619	2.59806	0
2019-06-18 10:30:00	2.59708	2.596549	2.59708	0
2019-06-18 10:35:00	2.59807	2.597074	2.59807	0
2019-06-18 10:40:00	2.59807	2.597468	2.59807	0
2019-06-18 10:45:00	2.59807	2.597632	2.59807	0
2019-06-18 10:50:00	2.59841	2.597733	2.59841	0
2019-06-18 10:55:00	2.59808	2.597867	2.59808	0
2019-06-18 11:00:00	2.59677	2.597871	2.59677	0
2019-06-18 11:05:00	2.59546	2.597612	2.59546	0
2019-06-18 11:10:00	2.59777	2.597584	2.59777	0
2019-06-18 11:15:00	2.59612	2.59739	2.59612	0
2019-06-18 11:20:00	2.59712	2.597394	2.59712	0
2019-06-18 11:25:00	2.59679	2.597266	2.59679	0
2019-06-18 11:30:00	2.59777	2.597236	2.59777	0
2019-06-18 11:35:00	2.59678	2.597107	2.59678	0
2019-06-18 11:40:00	2.59546	2.596812	2.59546	0
2019-06-18 11:45:00	2.59513	2.596517	2.59513	0
2019-06-18 11:50:00	2.59546	2.596386	2.59546	0
2019-06-18 11:55:00	2.59513	2.596353	2.59513	0
2019-06-18 12:00:00	2.59545	2.596121	2.59545	0
2019-06-18 12:05:00	2.59545	2.596054	2.59545	0
2019-06-18 12:10:00	2.59579	2.595921	2.59579	0
2019-06-18 12:15:00	2.59579	2.595821	2.59579	0
2019-06-18 12:20:00	2.59645	2.595689	2.59645	0
2019-06-18 12:25:00	2.59579	2.59559	2.59579	0
2019-06-18 12:30:00	2.59678	2.595722	2.59678	0
2019-06-18 12:35:00	2.59678	2.595887	2.59678	0
2019-06-18 12:40:00	2.59645	2.595986	2.59645	0
2019-06-18 12:45:00	2.59645	2.596118	2.59645	0
2019-06-18 12:50:00	2.59678	2.596251	2.59678	0
2019-06-18 12:55:00	2.59677	2.596383	2.59677	0
2019-06-18 13:00:00	2.59677	2.596481	2.59677	0
2019-06-18 13:05:00	2.59677	2.596579	2.59677	0
2019-06-18 13:10:00	2.59676	2.59661	2.59676	0
2019-06-18 13:15:00	2.59675	2.596706	2.59675	0
2019-06-18 13:20:00	2.59675	2.596703	2.59675	0
2019-06-18 13:25:00	2.59674	2.596699	2.59674	0
2019-06-18 13:30:00	2.59673	2.596727	2.59673	0
2019-06-18 13:35:00	2.59673	2.596755	2.59673	0
2019-06-18 13:40:00	2.59673	2.59675	2.59673	0
2019-06-18 13:45:00	2.59705	2.596778	2.59705	0
2019-06-18 13:50:00	2.59703	2.596804	2.59703	0
2019-06-18 13:55:00	2.59703	2.59683	2.59703	0
2019-06-18 14:00:00	2.5967	2.596824	2.5967	0
2019-06-18 14:05:00	2.5967	2.596819	2.5967	0
2019-06-18 14:10:00	2.59704	2.596848	2.59704	0
2019-06-18 14:15:00	2.59672	2.596846	2.59672	0
2019-06-18 14:20:00	2.59673	2.596846	2.59673	0
2019-06-18 14:25:00	2.59674	2.596847	2.59674	0
2019-06-18 14:30:00	2.59676	2.59685	2.59676	0
2019-06-18 14:35:00	2.59677	2.596822	2.59677	0
2019-06-18 14:40:00	2.59711	2.59683	2.59711	0
2019-06-18 14:45:00	2.59711	2.596838	2.59711	0
2019-06-18 14:50:00	2.59711	2.596879	2.59711	0
2019-06-18 14:55:00	2.5971	2.596919	2.5971	0
2019-06-18 15:00:00	2.5971	2.596925	2.5971	0
2019-06-18 15:05:00	2.59709	2.596962	2.59709	0
2019-06-18 15:10:00	2.59709	2.596998	2.59709	0
2019-06-18 15:15:00	2.59709	2.597033	2.59709	0
2019-06-18 15:20:00	2.5971	2.597067	2.5971	0
2019-06-18 15:25:00	2.5971	2.5971	2.5971	0
2019-06-18 15:30:00	2.59743	2.597132	2.59743	0
2019-06-18 15:35:00	2.59711	2.597132	2.59711	0
2019-06-18 15:40:00	2.59743	2.597164	2.59743	0
2019-06-18 15:45:00	2.59711	2.597165	2.59711	0
2019-06-18 15:50:00	2.59743	2.597198	2.59743	0
2019-06-18 15:55:00	2.59677	2.597166	2.59677	0
2019-06-18 16:00:00	2.59743	2.5972	2.59743	0
2019-06-18 16:05:00	2.5971	2.597201	2.5971	0
2019-06-18 16:10:00	2.5971	2.597201	2.5971	0
2019-06-18 16:15:00	2.59677	2.597168	2.59677	0
2019-06-18 16:20:00	2.5971	2.597135	2.5971	0
2019-06-18 16:25:00	2.5971	2.597134	2.5971	0
2019-06-18 16:30:00	2.59711	2.597102	2.59711	0
2019-06-18 16:35:00	2.59711	2.597102	2.59711	0
2019-06-18 16:40:00	2.59712	2.597071	2.59712	0
2019-06-18 16:45:00	2.59679	2.597073	2.59679	0
2019-06-18 16:50:00	2.59713	2.597043	2.59713	0
2019-06-18 16:55:00	2.5968	2.597013	2.5968	0
2019-06-18 17:00:00	2.59713	2.597016	2.59713	0
2019-06-18 17:05:00	2.5968	2.597019	2.5968	0
2019-06-18 17:10:00	2.59713	2.597022	2.59713	0
2019-06-18 17:15:00	2.59713	2.597025	2.59713	0
2019-06-18 17:20:00	2.59712	2.597026	2.59712	0
2019-06-18 17:25:00	2.59679	2.596994	2.59679	0
2019-06-18 17:30:00	2.59711	2.596993	2.59711	0
2019-06-18 17:35:00	2.59711	2.597025	2.59711	0
2019-06-18 17:40:00	2.5971	2.597022	2.5971	0
2019-06-18 17:45:00	2.5971	2.597052	2.5971	0
2019-06-18 17:50:00	2.5971	2.597049	2.5971	0
2019-06-18 17:55:00	2.59743	2.597112	2.59743	0
2019-06-18 18:00:00	2.59743	2.597142	2.59743	0
2019-06-18 18:05:00	2.59744	2.597173	2.59744	0
2019-06-18 18:10:00	2.59711	2.597172	2.59711	0
2019-06-18 18:15:00	2.59745	2.597238	2.59745	0
2019-06-18 18:20:00	2.59679	2.597206	2.59679	0
2019-06-18 18:25:00	2.59745	2.59724	2.59745	0
2019-06-18 18:30:00	2.59713	2.597243	2.59713	0
2019-06-18 18:35:00	2.59713	2.597246	2.59713	0
2019-06-18 18:40:00	2.59712	2.597248	2.59712	0
2019-06-18 18:45:00	2.59712	2.597217	2.59712	0
2019-06-18 18:50:00	2.59712	2.597186	2.59712	0
2019-06-18 18:55:00	2.59712	2.597154	2.59712	0
2019-06-18 19:00:00	2.59712	2.597155	2.59712	0
2019-06-18 19:05:00	2.59679	2.597089	2.59679	0
2019-06-18 19:10:00	2.59745	2.597155	2.59745	0
2019-06-18 19:15:00	2.59679	2.597089	2.59679	0
2019-06-18 19:20:00	2.59712	2.597088	2.59712	0
2019-06-18 19:25:00	2.59745	2.59712	2.59745	0
2019-06-18 19:30:00	2.59744	2.597152	2.59744	0
2019-06-18 19:35:00	2.59711	2.597151	2.59711	0
2019-06-18 19:40:00	2.59742	2.597181	2.59742	0
2019-06-18 19:45:00	2.59709	2.597178	2.59709	0
2019-06-18 19:50:00	2.59708	2.597174	2.59708	0
2019-06-18 19:55:00	2.5974	2.597235	2.5974	0
2019-06-18 20:00:00	2.59773	2.597263	2.59773	0
2019-06-18 20:05:00	2.59773	2.597357	2.59773	0
2019-06-18 20:10:00	2.5974	2.597385	2.5974	0
2019-06-18 20:15:00	2.59707	2.597347	2.59707	0
2019-06-18 20:20:00	2.59739	2.597342	2.59739	0
2019-06-18 20:25:00	2.59738	2.597369	2.59738	0
2019-06-18 20:30:00	2.59705	2.597332	2.59705	0
2019-06-18 20:35:00	2.5977	2.597393	2.5977	0
2019-06-18 20:40:00	2.59735	2.59742	2.59735	0
2019-06-18 20:45:00	2.59735	2.597415	2.59735	0
2019-06-18 20:50:00	2.59734	2.597376	2.59734	0
2019-06-18 20:55:00	2.59701	2.597304	2.59701	0
2019-06-18 21:00:00	2.59702	2.597266	2.59702	0
2019-06-18 21:05:00	2.59735	2.597294	2.59735	0
2019-06-18 21:10:00	2.59736	2.597291	2.59736	0
2019-06-18 21:15:00	2.59737	2.59729	2.59737	0
2019-06-18 21:20:00	2.59705	2.59729	2.59705	0
2019-06-18 21:25:00	2.59737	2.597257	2.59737	0
2019-06-18 21:30:00	2.59738	2.59726	2.59738	0
2019-06-18 21:35:00	2.59738	2.597263	2.59738	0
2019-06-18 21:40:00	2.59771	2.5973	2.59771	0
2019-06-18 21:45:00	2.59771	2.59737	2.59771	0
2019-06-18 21:50:00	2.59739	2.597407	2.59739	0
2019-06-18 21:55:00	2.59707	2.597379	2.59707	0
2019-06-18 22:00:00	2.5974	2.597383	2.5974	0
2019-06-18 22:05:00	2.59774	2.59742	2.59774	0
2019-06-18 22:10:00	2.59709	2.597424	2.59709	0
2019-06-18 22:15:00	2.5971	2.597397	2.5971	0
2019-06-18 22:20:00	2.59777	2.597436	2.59777	0
2019-06-18 22:25:00	2.59777	2.597475	2.59777	0
2019-06-18 22:30:00	2.59745	2.597449	2.59745	0
2019-06-18 22:35:00	2.59745	2.597423	2.59745	0
2019-06-18 22:40:00	2.59779	2.597463	2.59779	0
2019-06-18 22:45:00	2.59746	2.597502	2.59746	0
2019-06-18 22:50:00	2.59746	2.597508	2.59746	0
2019-06-18 22:55:00	2.59745	2.597479	2.59745	0
2019-06-18 23:00:00	2.59778	2.597548	2.59778	0
2019-06-18 23:05:00	2.59778	2.597616	2.59778	0
2019-06-18 23:10:00	2.59744	2.597583	2.59744	0
2019-06-18 23:15:00	2.59777	2.597583	2.59777	0
2019-06-18 23:20:00	2.59777	2.597615	2.59777	0
2019-06-18 23:25:00	2.5981	2.59768	2.5981	0
2019-06-18 23:30:00	2.5981	2.597711	2.5981	0
2019-06-18 23:35:00	2.59776	2.597741	2.59776	0
2019-06-18 23:40:00	2.59743	2.597738	2.59743	0
2019-06-18 23:45:00	2.59744	2.597737	2.59744	0
2019-06-18 23:50:00	2.59744	2.597703	2.59744	0
2019-06-18 23:55:00	2.59712	2.597637	2.59712	0
2019-06-19 00:00:00	2.59745	2.597638	2.59745	0
2019-06-19 00:05:00	2.59745	2.597606	2.59745	0
2019-06-19 00:10:00	2.59778	2.597607	2.59778	0
2019-06-19 00:15:00	2.59712	2.597509	2.59712	0
2019-06-19 00:20:00	2.59744	2.597443	2.59744	0
2019-06-19 00:25:00	2.59678	2.597345	2.59678	0
2019-06-19 00:30:00	2.59744	2.597346	2.59744	0
2019-06-19 00:35:00	2.59711	2.597313	2.59711	0
2019-06-19 00:40:00	2.59777	2.597346	2.59777	0
2019-06-19 00:45:00	2.59744	2.597378	2.59744	0
2019-06-19 00:50:00	2.59712	2.597345	2.59712	0
2019-06-19 00:55:00	2.59712	2.597312	2.59712	0
2019-06-19 01:00:00	2.59712	2.597246	2.59712	0
2019-06-19 01:05:00	2.59712	2.597246	2.59712	0
2019-06-19 01:10:00	2.59744	2.597246	2.59744	0
2019-06-19 01:15:00	2.59711	2.597279	2.59711	0
2019-06-19 01:20:00	2.59744	2.597279	2.59744	0
2019-06-19 01:25:00	2.59744	2.597312	2.59744	0
2019-06-19 01:30:00	2.59744	2.597279	2.59744	0
2019-06-19 01:35:00	2.59744	2.597279	2.59744	0
2019-06-19 01:40:00	2.59744	2.597311	2.59744	0
2019-06-19 01:45:00	2.59711	2.59731	2.59711	0
2019-06-19 01:50:00	2.59777	2.597375	2.59777	0
2019-06-19 01:55:00	2.59744	2.597407	2.59744	0
2019-06-19 02:00:00	2.59744	2.597407	2.59744	0
2019-06-19 02:05:00	2.59744	2.59744	2.59744	0
2019-06-19 02:10:00	2.59743	2.597439	2.59743	0
2019-06-19 02:15:00	2.59743	2.597438	2.59743	0
2019-06-19 02:20:00	2.59743	2.597437	2.59743	0
2019-06-19 02:25:00	2.59743	2.597436	2.59743	0
2019-06-19 02:30:00	2.59743	2.597435	2.59743	0
2019-06-19 02:35:00	2.59743	2.597467	2.59743	0
2019-06-19 02:40:00	2.59711	2.597401	2.59711	0
2019-06-19 02:45:00	2.59743	2.5974	2.59743	0
2019-06-19 02:50:00	2.59742	2.597398	2.59742	0
2019-06-19 02:55:00	2.59741	2.597395	2.59741	0
2019-06-19 03:00:00	2.59708	2.59736	2.59708	0
2019-06-19 03:05:00	2.5974	2.597357	2.5974	0
2019-06-19 03:10:00	2.5974	2.597354	2.5974	0
2019-06-19 03:15:00	2.5974	2.597351	2.5974	0
2019-06-19 03:20:00	2.59741	2.597349	2.59741	0
2019-06-19 03:25:00	2.59741	2.597347	2.59741	0
2019-06-19 03:30:00	2.59709	2.597345	2.59709	0
2019-06-19 03:35:00	2.59742	2.597344	2.59742	0
2019-06-19 03:40:00	2.59709	2.597311	2.59709	0
2019-06-19 03:45:00	2.59742	2.597312	2.59742	0
2019-06-19 03:50:00	2.59742	2.597346	2.59742	0
2019-06-19 03:55:00	2.59743	2.597349	2.59743	0
2019-06-19 04:00:00	2.59711	2.59732	2.59711	0
2019-06-19 04:05:00	2.59744	2.597324	2.59744	0
2019-06-19 04:10:00	2.59712	2.597295	2.59712	0
2019-06-19 04:15:00	2.59679	2.597233	2.59679	0
2019-06-19 04:20:00	2.59679	2.597203	2.59679	0
2019-06-19 04:25:00	2.59713	2.597174	2.59713	0
2019-06-19 04:30:00	2.59679	2.597144	2.59679	0
2019-06-19 04:35:00	2.59712	2.597114	2.59712	0
2019-06-19 04:40:00	2.59778	2.59715	2.59778	0
2019-06-19 04:45:00	2.59678	2.597085	2.59678	0
2019-06-19 04:50:00	2.59712	2.597086	2.59712	0
2019-06-19 04:55:00	2.59712	2.597054	2.59712	0
2019-06-19 05:00:00	2.59712	2.597054	2.59712	0
2019-06-19 05:05:00	2.59712	2.597087	2.59712	0
2019-06-19 05:10:00	2.59712	2.59712	2.59712	0
2019-06-19 05:15:00	2.59679	2.597086	2.59679	0
2019-06-19 05:20:00	2.59713	2.59712	2.59713	0
2019-06-19 05:25:00	2.5968	2.597088	2.5968	0
2019-06-19 05:30:00	2.59746	2.597056	2.59746	0
2019-06-19 05:35:00	2.59713	2.597091	2.59713	0
2019-06-19 05:40:00	2.59714	2.597093	2.59714	0
2019-06-19 05:45:00	2.59714	2.597095	2.59714	0
2019-06-19 05:50:00	2.59813	2.597196	2.59813	0
2019-06-19 05:55:00	2.60109	2.597593	2.60109	0
2019-06-19 06:00:00	2.60241	2.598122	2.60241	0
2019-06-19 06:05:00	2.6024	2.598683	2.6024	0
2019-06-19 06:10:00	2.60207	2.599177	2.60207	0
2019-06-19 06:15:00	2.60206	2.599703	2.60206	0
2019-06-19 06:20:00	2.60239	2.600196	2.60239	0
2019-06-19 06:25:00	2.60074	2.600557	2.60074	0
2019-06-19 06:30:00	2.60008	2.600851	2.60008	0
2019-06-19 06:35:00	2.60073	2.60121	2.60073	0
2019-06-19 06:40:00	2.60138	2.601535	2.60138	0
2019-06-19 06:45:00	2.60039	2.601465	2.60039	0
2019-06-19 06:50:00	2.5994	2.601164	2.5994	0
2019-06-19 06:55:00	2.59808	2.600732	2.59808	0
2019-06-19 07:00:00	2.59609	2.600134	2.59609	0
2019-06-19 07:05:00	2.59543	2.599471	2.59543	0
2019-06-19 07:10:00	2.59543	2.598775	2.59543	0
2019-06-19 07:15:00	2.59544	2.598245	2.59544	0
2019-06-19 07:20:00	2.59544	2.597781	2.59544	0
2019-06-19 07:25:00	2.59577	2.597285	2.59577	0
2019-06-19 07:30:00	2.59545	2.596692	2.59545	0
2019-06-19 07:35:00	2.59611	2.596264	2.59611	0
2019-06-19 07:40:00	2.59546	2.59587	2.59546	0
2019-06-19 07:45:00	2.5958	2.595642	2.5958	0
2019-06-19 07:50:00	2.59612	2.595645	2.59612	0
2019-06-19 07:55:00	2.59612	2.595714	2.59612	0
2019-06-19 08:00:00	2.59611	2.595782	2.59611	0
2019-06-19 08:05:00	2.5961	2.595848	2.5961	0
2019-06-19 08:10:00	2.5961	2.595914	2.5961	0
2019-06-19 08:15:00	2.59643	2.59598	2.59643	0
2019-06-19 08:20:00	2.59643	2.596078	2.59643	0
2019-06-19 08:25:00	2.59677	2.596144	2.59677	0
2019-06-19 08:30:00	2.59644	2.596242	2.59644	0
2019-06-19 08:35:00	2.59611	2.596273	2.59611	0
2019-06-19 08:40:00	2.59645	2.596306	2.59645	0
2019-06-19 08:45:00	2.59678	2.596372	2.59678	0
2019-06-19 08:50:00	2.59677	2.596438	2.59677	0
2019-06-19 08:55:00	2.59644	2.596472	2.59644	0
2019-06-19 09:00:00	2.59643	2.596505	2.59643	0
2019-06-19 09:05:00	2.59643	2.596505	2.59643	0
2019-06-19 09:10:00	2.5961	2.596472	2.5961	0
2019-06-19 09:15:00	2.5961	2.596405	2.5961	0
2019-06-19 09:20:00	2.59677	2.596438	2.59677	0
2019-06-19 09:25:00	2.59644	2.596471	2.59644	0
2019-06-19 09:30:00	2.59678	2.596504	2.59678	0
2019-06-19 09:35:00	2.59645	2.596471	2.59645	0
2019-06-19 09:40:00	2.59514	2.596308	2.59514	0
2019-06-19 09:45:00	2.5958	2.596244	2.5958	0
2019-06-19 09:50:00	2.59547	2.596148	2.59547	0
2019-06-19 09:55:00	2.59548	2.596053	2.59548	0
2019-06-19 10:00:00	2.59317	2.59576	2.59317	0
2019-06-19 10:05:00	2.59548	2.595698	2.59548	0
2019-06-19 10:10:00	2.59548	2.595569	2.59548	0
2019-06-19 10:15:00	2.59416	2.595341	2.59416	0
2019-06-19 10:20:00	2.59549	2.595212	2.59549	0
2019-06-19 10:25:00	2.59417	2.594984	2.59417	0
2019-06-19 10:30:00	2.59417	2.594887	2.59417	0
2019-06-19 10:35:00	2.59516	2.594823	2.59516	0
2019-06-19 10:40:00	2.59549	2.594825	2.59549	0
2019-06-19 10:45:00	2.59548	2.594825	2.59548	0
2019-06-19 10:50:00	2.59548	2.595056	2.59548	0
2019-06-19 10:55:00	2.59547	2.595055	2.59547	0
2019-06-19 11:00:00	2.59547	2.595054	2.59547	0
2019-06-19 11:05:00	2.59514	2.595152	2.59514	0
2019-06-19 11:10:00	2.59514	2.595117	2.59514	0
2019-06-19 11:15:00	2.59547	2.595247	2.59547	0
2019-06-19 11:20:00	2.59547	2.595377	2.59547	0
2019-06-19 11:25:00	2.59547	2.595408	2.59547	0
2019-06-19 11:30:00	2.59547	2.595406	2.59547	0
2019-06-19 11:35:00	2.59548	2.595406	2.59548	0
2019-06-19 11:40:00	2.59482	2.59534	2.59482	0
2019-06-19 11:45:00	2.59515	2.595308	2.59515	0
2019-06-19 11:50:00	2.59382	2.595143	2.59382	0
2019-06-19 11:55:00	2.59481	2.59511	2.59481	0
2019-06-19 12:00:00	2.59513	2.595109	2.59513	0
2019-06-19 12:05:00	2.59348	2.59491	2.59348	0
2019-06-19 12:10:00	2.59446	2.594809	2.59446	0
2019-06-19 12:15:00	2.59413	2.594675	2.59413	0
2019-06-19 12:20:00	2.59413	2.594541	2.59413	0
2019-06-19 12:25:00	2.59479	2.594472	2.59479	0
2019-06-19 12:30:00	2.59545	2.594535	2.59545	0
2019-06-19 12:35:00	2.59545	2.594565	2.59545	0
2019-06-19 12:40:00	2.59545	2.594728	2.59545	0
2019-06-19 12:45:00	2.59446	2.594693	2.59446	0
2019-06-19 12:50:00	2.59478	2.594658	2.59478	0
2019-06-19 12:55:00	2.59213	2.594523	2.59213	0
2019-06-19 13:00:00	2.5941	2.594487	2.5941	0
2019-06-19 13:05:00	2.5931	2.594384	2.5931	0
2019-06-19 13:10:00	2.59572	2.594543	2.59572	0
2019-06-19 13:15:00	2.59669	2.594733	2.59669	0
2019-06-19 13:20:00	2.59667	2.594855	2.59667	0
2019-06-19 13:25:00	2.59699	2.595009	2.59699	0
2019-06-19 13:30:00	2.59764	2.595228	2.59764	0
2019-06-19 13:35:00	2.59665	2.595447	2.59665	0
2019-06-19 13:40:00	2.59666	2.595635	2.59666	0
2019-06-19 13:45:00	2.59667	2.596089	2.59667	0
2019-06-19 13:50:00	2.59668	2.596347	2.59668	0
2019-06-19 13:55:00	2.59703	2.59674	2.59703	0
2019-06-19 14:00:00	2.59736	2.596904	2.59736	0
2019-06-19 14:05:00	2.59736	2.596971	2.59736	0
2019-06-19 14:10:00	2.59801	2.597105	2.59801	0
2019-06-19 14:15:00	2.598	2.597206	2.598	0
2019-06-19 14:20:00	2.598	2.597242	2.598	0
2019-06-19 14:25:00	2.59799	2.597376	2.59799	0
2019-06-19 14:30:00	2.59798	2.597508	2.59798	0
2019-06-19 14:35:00	2.59798	2.597639	2.59798	0
2019-06-19 14:40:00	2.59798	2.597769	2.59798	0
2019-06-19 14:45:00	2.59798	2.597864	2.59798	0
2019-06-19 14:50:00	2.59798	2.597926	2.59798	0
2019-06-19 14:55:00	2.59798	2.597988	2.59798	0
2019-06-19 15:00:00	2.59798	2.597985	2.59798	0
2019-06-19 15:05:00	2.59798	2.597983	2.59798	0
2019-06-19 15:10:00	2.59799	2.597982	2.59799	0
2019-06-19 15:15:00	2.59833	2.598016	2.59833	0
2019-06-19 15:20:00	2.59801	2.598019	2.59801	0
2019-06-19 15:25:00	2.59802	2.598023	2.59802	0
2019-06-19 15:30:00	2.59803	2.598028	2.59803	0
2019-06-19 15:35:00	2.59804	2.598034	2.59804	0
2019-06-19 15:40:00	2.59804	2.59804	2.59804	0
2019-06-19 15:45:00	2.59804	2.598046	2.59804	0
2019-06-19 15:50:00	2.59804	2.598052	2.59804	0
2019-06-19 15:55:00	2.59804	2.598058	2.59804	0
2019-06-19 16:00:00	2.59804	2.598063	2.59804	0
2019-06-19 16:05:00	2.59804	2.598034	2.59804	0
2019-06-19 16:10:00	2.59838	2.598071	2.59838	0
2019-06-19 16:15:00	2.59806	2.598075	2.59806	0
2019-06-19 16:20:00	2.59807	2.598079	2.59807	0
2019-06-19 16:25:00	2.59808	2.598083	2.59808	0
2019-06-19 16:30:00	2.59808	2.598087	2.59808	0
2019-06-19 16:35:00	2.59808	2.598091	2.59808	0
2019-06-19 16:40:00	2.59808	2.598095	2.59808	0
2019-06-19 16:45:00	2.59807	2.598098	2.59807	0
2019-06-19 16:50:00	2.59806	2.5981	2.59806	0
2019-06-19 16:55:00	2.59805	2.598101	2.59805	0
2019-06-19 17:00:00	2.59805	2.598068	2.59805	0
2019-06-19 17:05:00	2.59837	2.598099	2.59837	0
2019-06-19 17:10:00	2.59837	2.598129	2.59837	0
2019-06-19 17:15:00	2.59805	2.598126	2.59805	0
2019-06-19 17:20:00	2.59838	2.598156	2.59838	0
2019-06-19 17:25:00	2.59807	2.598155	2.59807	0
2019-06-19 17:30:00	2.59808	2.598155	2.59808	0
2019-06-19 17:35:00	2.59808	2.598156	2.59808	0
2019-06-19 17:40:00	2.59842	2.598192	2.59842	0
2019-06-19 17:45:00	2.59843	2.59823	2.59843	0
2019-06-19 17:50:00	2.59811	2.598236	2.59811	0
2019-06-19 17:55:00	2.59844	2.598243	2.59844	0
2019-06-19 18:00:00	2.59844	2.59825	2.59844	0
2019-06-19 18:05:00	2.59844	2.598289	2.59844	0
2019-06-19 18:10:00	2.5981	2.598261	2.5981	0
2019-06-19 18:15:00	2.59809	2.598263	2.59809	0
2019-06-19 18:20:00	2.59809	2.598264	2.59809	0
2019-06-19 18:25:00	2.59808	2.598264	2.59808	0
2019-06-19 18:30:00	2.59808	2.59823	2.59808	0
2019-06-19 18:35:00	2.59809	2.598196	2.59809	0
2019-06-19 18:40:00	2.59809	2.598194	2.59809	0
2019-06-19 18:45:00	2.59809	2.598159	2.59809	0
2019-06-19 18:50:00	2.59808	2.598123	2.59808	0
2019-06-19 18:55:00	2.59807	2.598086	2.59807	0
2019-06-19 19:00:00	2.59806	2.598082	2.59806	0
2019-06-19 19:05:00	2.59805	2.598078	2.59805	0
2019-06-19 19:10:00	2.59805	2.598074	2.59805	0
2019-06-19 19:15:00	2.59806	2.598072	2.59806	0
2019-06-19 19:20:00	2.59806	2.59807	2.59806	0
2019-06-19 19:25:00	2.5984	2.598101	2.5984	0
2019-06-19 19:30:00	2.59808	2.5981	2.59808	0
2019-06-19 19:35:00	2.59809	2.5981	2.59809	0
2019-06-19 19:40:00	2.59809	2.598101	2.59809	0
2019-06-19 19:45:00	2.5981	2.598104	2.5981	0
2019-06-19 19:50:00	2.59811	2.598109	2.59811	0
2019-06-19 19:55:00	2.59811	2.598115	2.59811	0
2019-06-19 20:00:00	2.59811	2.598121	2.59811	0
2019-06-19 20:05:00	2.59811	2.598126	2.59811	0
2019-06-19 20:10:00	2.59811	2.598131	2.59811	0
2019-06-19 20:15:00	2.59811	2.598102	2.59811	0
2019-06-19 20:20:00	2.59811	2.598105	2.59811	0
2019-06-19 20:25:00	2.5981	2.598106	2.5981	0
2019-06-19 20:30:00	2.5981	2.598107	2.5981	0
2019-06-19 20:35:00	2.5981	2.598107	2.5981	0
2019-06-19 20:40:00	2.59809	2.598105	2.59809	0
2019-06-19 20:45:00	2.59809	2.598103	2.59809	0
2019-06-19 20:50:00	2.59809	2.598101	2.59809	0
2019-06-19 20:55:00	2.5981	2.5981	2.5981	0
2019-06-19 21:00:00	2.5981	2.598099	2.5981	0
2019-06-19 21:05:00	2.5981	2.598098	2.5981	0
2019-06-19 21:10:00	2.59811	2.598098	2.59811	0
2019-06-19 21:15:00	2.59811	2.598099	2.59811	0
2019-06-19 21:20:00	2.59811	2.5981	2.59811	0
2019-06-19 21:25:00	2.59911	2.598201	2.59911	0
2019-06-19 21:30:00	2.59845	2.598237	2.59845	0
2019-06-19 21:35:00	2.59812	2.59824	2.59812	0
2019-06-19 21:40:00	2.59812	2.598243	2.59812	0
2019-06-19 21:45:00	2.59812	2.598245	2.59812	0
2019-06-19 21:50:00	2.59811	2.598246	2.59811	0
2019-06-19 21:55:00	2.59811	2.598247	2.59811	0
2019-06-19 22:00:00	2.59843	2.598279	2.59843	0
2019-06-19 22:05:00	2.59843	2.598311	2.59843	0
2019-06-19 22:10:00	2.59811	2.598311	2.59811	0
2019-06-19 22:15:00	2.59811	2.598211	2.59811	0
2019-06-19 22:20:00	2.59844	2.59821	2.59844	0
2019-06-19 22:25:00	2.59811	2.598209	2.59811	0
2019-06-19 22:30:00	2.59811	2.598208	2.59811	0
2019-06-19 22:35:00	2.59811	2.598207	2.59811	0
2019-06-19 22:40:00	2.59811	2.598207	2.59811	0
2019-06-19 22:45:00	2.5981	2.598206	2.5981	0
2019-06-19 22:50:00	2.5981	2.598173	2.5981	0
2019-06-19 22:55:00	2.5981	2.59814	2.5981	0
2019-06-19 23:00:00	2.5981	2.598139	2.5981	0
2019-06-19 23:05:00	2.59811	2.598139	2.59811	0
2019-06-19 23:10:00	2.59844	2.598139	2.59844	0
2019-06-19 23:15:00	2.59811	2.598139	2.59811	0
2019-06-19 23:20:00	2.59811	2.598139	2.59811	0
2019-06-19 23:25:00	2.59812	2.59814	2.59812	0
2019-06-19 23:30:00	2.59812	2.598141	2.59812	0
2019-06-19 23:35:00	2.59845	2.598176	2.59845	0
2019-06-19 23:40:00	2.59812	2.598178	2.59812	0
2019-06-19 23:45:00	2.59812	2.59818	2.59812	0
2019-06-19 23:50:00	2.59813	2.598183	2.59813	0
2019-06-19 23:55:00	2.59813	2.598185	2.59813	0
2019-06-20 00:00:00	2.59813	2.598154	2.59813	0
2019-06-20 00:05:00	2.59813	2.598156	2.59813	0
2019-06-20 00:10:00	2.59813	2.598158	2.59813	0
2019-06-20 00:15:00	2.59813	2.598159	2.59813	0
2019-06-20 00:20:00	2.59813	2.59816	2.59813	0
2019-06-20 00:25:00	2.59813	2.598128	2.59813	0
2019-06-20 00:30:00	2.59813	2.598129	2.59813	0
2019-06-20 00:35:00	2.59845	2.598162	2.59845	0
2019-06-20 00:40:00	2.59845	2.598194	2.59845	0
2019-06-20 00:45:00	2.59813	2.598194	2.59813	0
2019-06-20 00:50:00	2.59813	2.598194	2.59813	0
2019-06-20 00:55:00	2.59813	2.598194	2.59813	0
2019-06-20 01:00:00	2.59845	2.598226	2.59845	0
2019-06-20 01:05:00	2.59845	2.598258	2.59845	0
2019-06-20 01:10:00	2.59813	2.598258	2.59813	0
2019-06-20 01:15:00	2.59813	2.598258	2.59813	0
2019-06-20 01:20:00	2.59813	2.598258	2.59813	0
2019-06-20 01:25:00	2.59813	2.598226	2.59813	0
2019-06-20 01:30:00	2.59813	2.598194	2.59813	0
2019-06-20 01:35:00	2.59813	2.598194	2.59813	0
2019-06-20 01:40:00	2.59813	2.598194	2.59813	0
2019-06-20 01:45:00	2.59845	2.598226	2.59845	0
2019-06-20 01:50:00	2.59813	2.598194	2.59813	0
2019-06-20 01:55:00	2.59813	2.598162	2.59813	0
2019-06-20 02:00:00	2.59813	2.598162	2.59813	0
2019-06-20 02:05:00	2.59813	2.598162	2.59813	0
2019-06-20 02:10:00	2.59813	2.598162	2.59813	0
2019-06-20 02:15:00	2.59813	2.598162	2.59813	0
2019-06-20 02:20:00	2.59878	2.598227	2.59878	0
2019-06-20 02:25:00	2.59845	2.598259	2.59845	0
2019-06-20 02:30:00	2.59813	2.598259	2.59813	0
2019-06-20 02:35:00	2.59812	2.598226	2.59812	0
2019-06-20 02:40:00	2.59812	2.598225	2.59812	0
2019-06-20 02:45:00	2.59811	2.598223	2.59811	0
2019-06-20 02:50:00	2.59811	2.598221	2.59811	0
2019-06-20 02:55:00	2.59811	2.598219	2.59811	0
2019-06-20 03:00:00	2.59811	2.598217	2.59811	0
2019-06-20 03:05:00	2.59843	2.598247	2.59843	0
2019-06-20 03:10:00	2.59811	2.59818	2.59811	0
2019-06-20 03:15:00	2.59811	2.598146	2.59811	0
2019-06-20 03:20:00	2.59811	2.598144	2.59811	0
2019-06-20 03:25:00	2.59844	2.598176	2.59844	0
2019-06-20 03:30:00	2.59844	2.598208	2.59844	0
2019-06-20 03:35:00	2.59812	2.598209	2.59812	0
2019-06-20 03:40:00	2.59812	2.59821	2.59812	0
2019-06-20 03:45:00	2.59812	2.598211	2.59812	0
2019-06-20 03:50:00	2.59812	2.598212	2.59812	0
2019-06-20 03:55:00	2.59811	2.59818	2.59811	0
2019-06-20 04:00:00	2.5981	2.598179	2.5981	0
2019-06-20 04:05:00	2.59809	2.598177	2.59809	0
2019-06-20 04:10:00	2.59809	2.598175	2.59809	0
2019-06-20 04:15:00	2.59841	2.598172	2.59841	0
2019-06-20 04:20:00	2.59808	2.598136	2.59808	0
2019-06-20 04:25:00	2.59807	2.598131	2.59807	0
2019-06-20 04:30:00	2.59807	2.598126	2.59807	0
2019-06-20 04:35:00	2.59808	2.598122	2.59808	0
2019-06-20 04:40:00	2.59808	2.598118	2.59808	0
2019-06-20 04:45:00	2.59809	2.598116	2.59809	0
2019-06-20 04:50:00	2.59809	2.598115	2.59809	0
2019-06-20 04:55:00	2.59809	2.598115	2.59809	0
2019-06-20 05:00:00	2.59809	2.598115	2.59809	0
2019-06-20 05:05:00	2.59808	2.598082	2.59808	0
2019-06-20 05:10:00	2.59808	2.598082	2.59808	0
2019-06-20 05:15:00	2.59808	2.598083	2.59808	0
2019-06-20 05:20:00	2.59808	2.598084	2.59808	0
2019-06-20 05:25:00	2.59808	2.598084	2.59808	0
2019-06-20 05:30:00	2.59808	2.598084	2.59808	0
2019-06-20 05:35:00	2.59809	2.598084	2.59809	0
2019-06-20 05:40:00	2.59776	2.598051	2.59776	0
2019-06-20 05:45:00	2.59777	2.598019	2.59777	0
2019-06-20 05:50:00	2.59777	2.597987	2.59777	0
2019-06-20 05:55:00	2.59943	2.598122	2.59943	0
2019-06-20 06:00:00	2.60141	2.598455	2.60141	0
2019-06-20 06:05:00	2.60306	2.598953	2.60306	0
2019-06-20 06:10:00	2.60306	2.599451	2.60306	0
2019-06-20 06:15:00	2.60307	2.59995	2.60307	0
2019-06-20 06:20:00	2.60208	2.60035	2.60208	0
2019-06-20 06:25:00	2.59944	2.600485	2.59944	0
2019-06-20 06:30:00	2.59812	2.600521	2.59812	0
2019-06-20 06:35:00	2.59713	2.600457	2.59713	0
2019-06-20 06:40:00	2.59679	2.600359	2.59679	0
2019-06-20 06:45:00	2.59679	2.600095	2.59679	0
2019-06-20 06:50:00	2.59679	2.599633	2.59679	0
2019-06-20 06:55:00	2.59712	2.599039	2.59712	0
2019-06-20 07:00:00	2.59678	2.598411	2.59678	0
2019-06-20 07:05:00	2.59744	2.597848	2.59744	0
2019-06-20 07:10:00	2.59711	2.597351	2.59711	0
2019-06-20 07:15:00	2.59743	2.59715	2.59743	0
2019-06-20 07:20:00	2.59711	2.597049	2.59711	0
2019-06-20 07:25:00	2.59711	2.597047	2.59711	0
2019-06-20 07:30:00	2.59777	2.597145	2.59777	0
2019-06-20 07:35:00	2.59744	2.59721	2.59744	0
2019-06-20 07:40:00	2.59778	2.597309	2.59778	0
2019-06-20 07:45:00	2.59778	2.597375	2.59778	0
2019-06-20 07:50:00	2.59811	2.597508	2.59811	0
2019-06-20 07:55:00	2.59746	2.59751	2.59746	0
2019-06-20 08:00:00	2.59746	2.597545	2.59746	0
2019-06-20 08:05:00	2.59746	2.597548	2.59746	0
2019-06-20 08:10:00	2.59812	2.597649	2.59812	0
2019-06-20 08:15:00	2.59778	2.597716	2.59778	0
2019-06-20 08:20:00	2.59711	2.59765	2.59711	0
2019-06-20 08:25:00	2.59743	2.597649	2.59743	0
2019-06-20 08:30:00	2.59742	2.597613	2.59742	0
2019-06-20 08:35:00	2.59775	2.59761	2.59775	0
2019-06-20 08:40:00	2.59742	2.597541	2.59742	0
2019-06-20 08:45:00	2.59743	2.597538	2.59743	0
2019-06-20 08:50:00	2.59743	2.597535	2.59743	0
2019-06-20 08:55:00	2.59678	2.597467	2.59678	0
2019-06-20 09:00:00	2.59678	2.597333	2.59678	0
2019-06-20 09:05:00	2.59679	2.597234	2.59679	0
2019-06-20 09:10:00	2.59712	2.597235	2.59712	0
2019-06-20 09:15:00	2.59713	2.597205	2.59713	0
2019-06-20 09:20:00	2.59713	2.597176	2.59713	0
2019-06-20 09:25:00	2.5968	2.597081	2.5968	0
2019-06-20 09:30:00	2.5968	2.597019	2.5968	0
2019-06-20 09:35:00	2.59746	2.597022	2.59746	0
2019-06-20 09:40:00	2.59681	2.59696	2.59681	0
2019-06-20 09:45:00	2.59681	2.596963	2.59681	0
2019-06-20 09:50:00	2.5968	2.596965	2.5968	0
2019-06-20 09:55:00	2.59713	2.596999	2.59713	0
2019-06-20 10:00:00	2.59679	2.596966	2.59679	0
2019-06-20 10:05:00	2.59745	2.596998	2.59745	0
2019-06-20 10:10:00	2.59679	2.596964	2.59679	0
2019-06-20 10:15:00	2.59712	2.596996	2.59712	0
2019-06-20 10:20:00	2.59678	2.596994	2.59678	0
2019-06-20 10:25:00	2.59711	2.596959	2.59711	0
2019-06-20 10:30:00	2.59678	2.596956	2.59678	0
2019-06-20 10:35:00	2.59711	2.596986	2.59711	0
2019-06-20 10:40:00	2.59678	2.596984	2.59678	0
2019-06-20 10:45:00	2.59678	2.596949	2.59678	0
2019-06-20 10:50:00	2.59678	2.596948	2.59678	0
2019-06-20 10:55:00	2.59678	2.596881	2.59678	0
2019-06-20 11:00:00	2.59678	2.59688	2.59678	0
2019-06-20 11:05:00	2.59711	2.596879	2.59711	0
2019-06-20 11:10:00	2.5971	2.596911	2.5971	0
2019-06-20 11:15:00	2.59676	2.596876	2.59676	0
2019-06-20 11:20:00	2.59676	2.596874	2.59676	0
2019-06-20 11:25:00	2.59676	2.596839	2.59676	0
2019-06-20 11:30:00	2.59709	2.59687	2.59709	0
2019-06-20 11:35:00	2.59709	2.596901	2.59709	0
2019-06-20 11:40:00	2.59676	2.596899	2.59676	0
2019-06-20 11:45:00	2.59742	2.596963	2.59742	0
2019-06-20 11:50:00	2.59709	2.596994	2.59709	0
2019-06-20 11:55:00	2.59676	2.596959	2.59676	0
2019-06-20 12:00:00	2.59677	2.596926	2.59677	0
2019-06-20 12:05:00	2.59677	2.596927	2.59677	0
2019-06-20 12:10:00	2.59678	2.596929	2.59678	0
2019-06-20 12:15:00	2.59711	2.596964	2.59711	0
2019-06-20 12:20:00	2.59744	2.596999	2.59744	0
2019-06-20 12:25:00	2.59711	2.597001	2.59711	0
2019-06-20 12:30:00	2.59744	2.597069	2.59744	0
2019-06-20 12:35:00	2.59711	2.597038	2.59711	0
2019-06-20 12:40:00	2.59711	2.59704	2.59711	0
2019-06-20 12:45:00	2.59677	2.597041	2.59677	0
2019-06-20 12:50:00	2.5971	2.597074	2.5971	0
2019-06-20 12:55:00	2.59809	2.597206	2.59809	0
2019-06-20 13:00:00	2.59809	2.597337	2.59809	0
2019-06-20 13:05:00	2.59743	2.597369	2.59743	0
2019-06-20 13:10:00	2.59677	2.597302	2.59677	0
2019-06-20 13:15:00	2.59678	2.597269	2.59678	0
2019-06-20 13:20:00	2.59678	2.597203	2.59678	0
2019-06-20 13:25:00	2.59679	2.597171	2.59679	0
2019-06-20 13:30:00	2.59679	2.597139	2.59679	0
2019-06-20 13:35:00	2.59713	2.597175	2.59713	0
2019-06-20 13:40:00	2.59713	2.597178	2.59713	0
2019-06-20 13:45:00	2.59713	2.597082	2.59713	0
2019-06-20 13:50:00	2.59713	2.596986	2.59713	0
2019-06-20 13:55:00	2.59714	2.596957	2.59714	0
2019-06-20 14:00:00	2.5968	2.59696	2.5968	0
2019-06-20 14:05:00	2.59746	2.597028	2.59746	0
2019-06-20 14:10:00	2.59713	2.597063	2.59713	0
2019-06-20 14:15:00	2.59712	2.597096	2.59712	0
2019-06-20 14:20:00	2.59778	2.597195	2.59778	0
2019-06-20 14:25:00	2.59711	2.597193	2.59711	0
2019-06-20 14:30:00	2.59743	2.597223	2.59743	0
2019-06-20 14:35:00	2.59743	2.597253	2.59743	0
2019-06-20 14:40:00	2.5971	2.59725	2.5971	0
2019-06-20 14:45:00	2.5971	2.597246	2.5971	0
2019-06-20 14:50:00	2.59743	2.597309	2.59743	0
2019-06-20 14:55:00	2.59743	2.597306	2.59743	0
2019-06-20 15:00:00	2.59744	2.597337	2.59744	0
2019-06-20 15:05:00	2.59744	2.597369	2.59744	0
2019-06-20 15:10:00	2.59778	2.597369	2.59778	0
2019-06-20 15:15:00	2.59679	2.597337	2.59679	0
2019-06-20 15:20:00	2.59745	2.597339	2.59745	0
2019-06-20 15:25:00	2.59713	2.597309	2.59713	0
2019-06-20 15:30:00	2.59746	2.597345	2.59746	0
2019-06-20 15:35:00	2.59713	2.597348	2.59713	0
2019-06-20 15:40:00	2.5968	2.597285	2.5968	0
2019-06-20 15:45:00	2.5968	2.597222	2.5968	0
2019-06-20 15:50:00	2.59745	2.597223	2.59745	0
2019-06-20 15:55:00	2.59745	2.597224	2.59745	0
2019-06-20 16:00:00	2.59712	2.597158	2.59712	0
2019-06-20 16:05:00	2.59744	2.597223	2.59744	0
2019-06-20 16:10:00	2.59744	2.597222	2.59744	0
2019-06-20 16:15:00	2.59745	2.597254	2.59745	0
2019-06-20 16:20:00	2.59712	2.59722	2.59712	0
2019-06-20 16:25:00	2.59713	2.59722	2.59713	0
2019-06-20 16:30:00	2.59713	2.597253	2.59713	0
2019-06-20 16:35:00	2.59713	2.597286	2.59713	0
2019-06-20 16:40:00	2.59679	2.59722	2.59679	0
2019-06-20 16:45:00	2.59712	2.597187	2.59712	0
2019-06-20 16:50:00	2.59712	2.597187	2.59712	0
2019-06-20 16:55:00	2.59744	2.597187	2.59744	0
2019-06-20 17:00:00	2.59744	2.597187	2.59744	0
2019-06-20 17:05:00	2.59712	2.597154	2.59712	0
2019-06-20 17:10:00	2.59712	2.597154	2.59712	0
2019-06-20 17:15:00	2.59712	2.597153	2.59712	0
2019-06-20 17:20:00	2.59745	2.597185	2.59745	0
2019-06-20 17:25:00	2.59712	2.597184	2.59712	0
2019-06-20 17:30:00	2.59679	2.597184	2.59679	0
2019-06-20 17:35:00	2.59744	2.597216	2.59744	0
2019-06-20 17:40:00	2.59744	2.597248	2.59744	0
2019-06-20 17:45:00	2.59711	2.597215	2.59711	0
2019-06-20 17:50:00	2.59744	2.597215	2.59744	0
2019-06-20 17:55:00	2.59712	2.597215	2.59712	0
2019-06-20 18:00:00	2.59712	2.597215	2.59712	0
2019-06-20 18:05:00	2.59712	2.597215	2.59712	0
2019-06-20 18:10:00	2.59711	2.597181	2.59711	0
2019-06-20 18:15:00	2.59676	2.597145	2.59676	0
2019-06-20 18:20:00	2.59675	2.597141	2.59675	0
2019-06-20 18:25:00	2.59706	2.597103	2.59706	0
2019-06-20 18:30:00	2.59705	2.597064	2.59705	0
2019-06-20 18:35:00	2.59738	2.597091	2.59738	0
2019-06-20 18:40:00	2.59738	2.597085	2.59738	0
2019-06-20 18:45:00	2.59706	2.597079	2.59706	0
2019-06-20 18:50:00	2.59673	2.59704	2.59673	0
2019-06-20 18:55:00	2.59674	2.597002	2.59674	0
2019-06-20 19:00:00	2.59707	2.596998	2.59707	0
2019-06-20 19:05:00	2.59675	2.596997	2.59675	0
2019-06-20 19:10:00	2.59675	2.596997	2.59675	0
2019-06-20 19:15:00	2.59709	2.597	2.59709	0
2019-06-20 19:20:00	2.5971	2.597005	2.5971	0
2019-06-20 19:25:00	2.59677	2.596944	2.59677	0
2019-06-20 19:30:00	2.59677	2.596883	2.59677	0
2019-06-20 19:35:00	2.59711	2.596888	2.59711	0
2019-06-20 19:40:00	2.59677	2.596892	2.59677	0
2019-06-20 19:45:00	2.59709	2.596927	2.59709	0
2019-06-20 19:50:00	2.59675	2.596895	2.59675	0
2019-06-20 19:55:00	2.59675	2.596895	2.59675	0
2019-06-20 20:00:00	2.59674	2.596894	2.59674	0
2019-06-20 20:05:00	2.59674	2.596859	2.59674	0
2019-06-20 20:10:00	2.59675	2.596824	2.59675	0
2019-06-20 20:15:00	2.59675	2.596822	2.59675	0
2019-06-20 20:20:00	2.59676	2.596821	2.59676	0
2019-06-20 20:25:00	2.59676	2.596786	2.59676	0
2019-06-20 20:30:00	2.59709	2.596818	2.59709	0
2019-06-20 20:35:00	2.59676	2.596785	2.59676	0
2019-06-20 20:40:00	2.59676	2.596786	2.59676	0
2019-06-20 20:45:00	2.59677	2.596788	2.59677	0
2019-06-20 20:50:00	2.59677	2.596791	2.59677	0
2019-06-20 20:55:00	2.59678	2.596795	2.59678	0
2019-06-20 21:00:00	2.59678	2.596798	2.59678	0
2019-06-20 21:05:00	2.59679	2.596802	2.59679	0
2019-06-20 21:10:00	2.59679	2.596805	2.59679	0
2019-06-20 21:15:00	2.59678	2.596807	2.59678	0
2019-06-20 21:20:00	2.59711	2.596809	2.59711	0
2019-06-20 21:25:00	2.59677	2.59681	2.59677	0
2019-06-20 21:30:00	2.59677	2.596811	2.59677	0
2019-06-20 21:35:00	2.59676	2.59681	2.59676	0
2019-06-20 21:40:00	2.59675	2.596808	2.59675	0
2019-06-20 21:45:00	2.59675	2.596805	2.59675	0
2019-06-20 21:50:00	2.59675	2.596802	2.59675	0
2019-06-20 21:55:00	2.59675	2.596798	2.59675	0
2019-06-20 22:00:00	2.59676	2.596795	2.59676	0
2019-06-20 22:05:00	2.59676	2.596793	2.59676	0
2019-06-20 22:10:00	2.5971	2.596792	2.5971	0
2019-06-20 22:15:00	2.59711	2.596826	2.59711	0
2019-06-20 22:20:00	2.59711	2.59686	2.59711	0
2019-06-20 22:25:00	2.59679	2.596863	2.59679	0
2019-06-20 22:30:00	2.59712	2.5969	2.59712	0
2019-06-20 22:35:00	2.59712	2.596937	2.59712	0
2019-06-20 22:40:00	2.59678	2.59694	2.59678	0
2019-06-20 22:45:00	2.59677	2.596942	2.59677	0
2019-06-20 22:50:00	2.59677	2.596943	2.59677	0
2019-06-20 22:55:00	2.59676	2.596943	2.59676	0
2019-06-20 23:00:00	2.59709	2.596942	2.59709	0
2019-06-20 23:05:00	2.59677	2.596908	2.59677	0
2019-06-20 23:10:00	2.59677	2.596874	2.59677	0
2019-06-20 23:15:00	2.59677	2.596872	2.59677	0
2019-06-20 23:20:00	2.59678	2.596838	2.59678	0
2019-06-20 23:25:00	2.59678	2.596804	2.59678	0
2019-06-20 23:30:00	2.59679	2.596805	2.59679	0
2019-06-20 23:35:00	2.59646	2.596774	2.59646	0
2019-06-20 23:40:00	2.59713	2.59681	2.59713	0
2019-06-20 23:45:00	2.59679	2.596813	2.59679	0
2019-06-20 23:50:00	2.59677	2.596781	2.59677	0
2019-06-20 23:55:00	2.59676	2.59678	2.59676	0
2019-06-21 00:00:00	2.59675	2.596778	2.59675	0
2019-06-21 00:05:00	2.59674	2.596775	2.59674	0
2019-06-21 00:10:00	2.59707	2.596804	2.59707	0
2019-06-21 00:15:00	2.59674	2.5968	2.59674	0
2019-06-21 00:20:00	2.59674	2.596795	2.59674	0
2019-06-21 00:25:00	2.59673	2.596822	2.59673	0
2019-06-21 00:30:00	2.59673	2.596782	2.59673	0
2019-06-21 00:35:00	2.59673	2.596776	2.59673	0
2019-06-21 00:40:00	2.59706	2.596805	2.59706	0
2019-06-21 00:45:00	2.59673	2.596802	2.59673	0
2019-06-21 00:50:00	2.59672	2.596799	2.59672	0
2019-06-21 00:55:00	2.59704	2.596829	2.59704	0
2019-06-21 01:00:00	2.5967	2.596792	2.5967	0
2019-06-21 01:05:00	2.59669	2.596787	2.59669	0
2019-06-21 01:10:00	2.59668	2.596781	2.59668	0
2019-06-21 01:15:00	2.59667	2.596775	2.59667	0
2019-06-21 01:20:00	2.59667	2.596769	2.59667	0
2019-06-21 01:25:00	2.59668	2.596764	2.59668	0
2019-06-21 01:30:00	2.59701	2.596759	2.59701	0
2019-06-21 01:35:00	2.59669	2.596755	2.59669	0
2019-06-21 01:40:00	2.5967	2.596753	2.5967	0
2019-06-21 01:45:00	2.59671	2.59672	2.59671	0
2019-06-21 01:50:00	2.59673	2.596723	2.59673	0
2019-06-21 01:55:00	2.59674	2.596728	2.59674	0
2019-06-21 02:00:00	2.59675	2.596735	2.59675	0
2019-06-21 02:05:00	2.59676	2.596744	2.59676	0
2019-06-21 02:10:00	2.59677	2.596754	2.59677	0
2019-06-21 02:15:00	2.59678	2.596764	2.59678	0
2019-06-21 02:20:00	2.59679	2.596742	2.59679	0
2019-06-21 02:25:00	2.59679	2.596752	2.59679	0
2019-06-21 02:30:00	2.59679	2.596761	2.59679	0
2019-06-21 02:35:00	2.59679	2.596769	2.59679	0
2019-06-21 02:40:00	2.59678	2.596774	2.59678	0
2019-06-21 02:45:00	2.59678	2.596778	2.59678	0
2019-06-21 02:50:00	2.59677	2.59678	2.59677	0
2019-06-21 02:55:00	2.59677	2.596781	2.59677	0
2019-06-21 03:00:00	2.59677	2.596781	2.59677	0
2019-06-21 03:05:00	2.59677	2.59678	2.59677	0
2019-06-21 03:10:00	2.59677	2.596778	2.59677	0
2019-06-21 03:15:00	2.59711	2.59681	2.59711	0
2019-06-21 03:20:00	2.59678	2.596809	2.59678	0
2019-06-21 03:25:00	2.59678	2.596808	2.59678	0
2019-06-21 03:30:00	2.59679	2.596809	2.59679	0
2019-06-21 03:35:00	2.59679	2.59681	2.59679	0
2019-06-21 03:40:00	2.59645	2.596778	2.59645	0
2019-06-21 03:45:00	2.59678	2.596779	2.59678	0
2019-06-21 03:50:00	2.59678	2.59678	2.59678	0
2019-06-21 03:55:00	2.59678	2.596781	2.59678	0
2019-06-21 04:00:00	2.59678	2.596782	2.59678	0
2019-06-21 04:05:00	2.59679	2.59675	2.59679	0
2019-06-21 04:10:00	2.59679	2.596751	2.59679	0
2019-06-21 04:15:00	2.59679	2.596752	2.59679	0
2019-06-21 04:20:00	2.59679	2.596752	2.59679	0
2019-06-21 04:25:00	2.59679	2.596752	2.59679	0
2019-06-21 04:30:00	2.59679	2.596786	2.59679	0
2019-06-21 04:35:00	2.59645	2.596753	2.59645	0
2019-06-21 04:40:00	2.59677	2.596752	2.59677	0
2019-06-21 04:45:00	2.59676	2.59675	2.59676	0
2019-06-21 04:50:00	2.59676	2.596748	2.59676	0
2019-06-21 04:55:00	2.59643	2.596712	2.59643	0
2019-06-21 05:00:00	2.59676	2.596709	2.59676	0
2019-06-21 05:05:00	2.59642	2.596672	2.59642	0
2019-06-21 05:10:00	2.59676	2.596669	2.59676	0
2019-06-21 05:15:00	2.59676	2.596666	2.59676	0
2019-06-21 05:20:00	2.59676	2.596663	2.59676	0
2019-06-21 05:25:00	2.59677	2.596695	2.59677	0
2019-06-21 05:30:00	2.59677	2.596695	2.59677	0
2019-06-21 05:35:00	2.59678	2.596697	2.59678	0
2019-06-21 05:40:00	2.59679	2.5967	2.59679	0
2019-06-21 05:45:00	2.59679	2.596736	2.59679	0
2019-06-21 05:50:00	2.59679	2.596739	2.59679	0
2019-06-21 05:55:00	2.60075	2.597172	2.60075	0
2019-06-21 06:00:00	2.60207	2.597703	2.60207	0
2019-06-21 06:05:00	2.60273	2.5983	2.60273	0
2019-06-21 06:10:00	2.60339	2.598963	2.60339	0
2019-06-21 06:15:00	2.60371	2.599657	2.60371	0
2019-06-21 06:20:00	2.60404	2.600384	2.60404	0
2019-06-21 06:25:00	2.60305	2.601011	2.60305	0
2019-06-21 06:30:00	2.60338	2.60167	2.60338	0
2019-06-21 06:35:00	2.60239	2.60223	2.60239	0
2019-06-21 06:40:00	2.6024	2.602791	2.6024	0
2019-06-21 06:45:00	2.60207	2.602923	2.60207	0
2019-06-21 06:50:00	2.60108	2.602824	2.60108	0
2019-06-21 06:55:00	2.60042	2.602593	2.60042	0
2019-06-21 07:00:00	2.59942	2.602196	2.59942	0
2019-06-21 07:05:00	2.59942	2.601767	2.59942	0
2019-06-21 07:10:00	2.59975	2.601338	2.59975	0
2019-06-21 07:15:00	2.59942	2.600975	2.59942	0
2019-06-21 07:20:00	2.60008	2.600645	2.60008	0
2019-06-21 07:25:00	2.60074	2.60048	2.60074	0
2019-06-21 07:30:00	2.60042	2.600282	2.60042	0
2019-06-21 07:35:00	2.60075	2.60015	2.60075	0
2019-06-21 07:40:00	2.59943	2.599985	2.59943	0
2019-06-21 07:45:00	2.59778	2.599721	2.59778	0
2019-06-21 07:50:00	2.59612	2.599391	2.59612	0
2019-06-21 07:55:00	2.39132	2.578581	2.39132	0
2019-06-21 08:00:00	2.37219	2.555825	2.37219	0
2019-06-21 08:05:00	2.36724	2.532607	2.36724	0
2019-06-21 08:10:00	2.36626	2.509225	2.36626	0
2019-06-21 08:15:00	2.36395	2.485546	2.36395	0
2019-06-21 08:20:00	2.36231	2.461735	2.36231	0
2019-06-21 08:25:00	2.36065	2.437725	2.36065	0
2019-06-21 08:30:00	2.35834	2.413616	2.35834	0
2019-06-21 08:35:00	2.358	2.389638	2.358	0
2019-06-21 08:40:00	2.35668	2.365694	2.35668	0
2019-06-21 08:45:00	2.35667	2.362229	2.35667	0
2019-06-21 08:50:00	2.357	2.36071	2.357	0
2019-06-21 08:55:00	2.35502	2.359488	2.35502	0
2019-06-21 09:00:00	2.35568	2.35843	2.35568	0
2019-06-21 09:05:00	2.35535	2.35757	2.35535	0
2019-06-21 09:10:00	2.35535	2.356874	2.35535	0
2019-06-21 09:15:00	2.35272	2.356081	2.35272	0
2019-06-21 09:20:00	2.35272	2.355519	2.35272	0
2019-06-21 09:25:00	2.35272	2.354991	2.35272	0
2019-06-21 09:30:00	2.35273	2.354596	2.35273	0
2019-06-21 09:35:00	2.35273	2.354202	2.35273	0
2019-06-21 09:40:00	2.35241	2.353743	2.35241	0
2019-06-21 09:45:00	2.35242	2.353483	2.35242	0
2019-06-21 09:50:00	2.35176	2.353091	2.35176	0
2019-06-21 09:55:00	2.35077	2.352633	2.35077	0
2019-06-21 10:00:00	2.34945	2.352043	2.34945	0
2019-06-21 10:05:00	2.34913	2.351684	2.34913	0
2019-06-21 10:10:00	2.34913	2.351325	2.34913	0
2019-06-21 10:15:00	2.34913	2.350966	2.34913	0
2019-06-21 10:20:00	2.34979	2.350672	2.34979	0
2019-06-21 10:25:00	2.34946	2.350345	2.34946	0
2019-06-21 10:30:00	2.34946	2.35005	2.34946	0
2019-06-21 10:35:00	2.34978	2.349786	2.34978	0
2019-06-21 10:40:00	2.34912	2.349522	2.34912	0
2019-06-21 10:45:00	2.34844	2.349289	2.34844	0
2019-06-21 10:50:00	2.34744	2.349088	2.34744	0
2019-06-21 10:55:00	2.34743	2.348918	2.34743	0
2019-06-21 11:00:00	2.3461	2.348615	2.3461	0
2019-06-21 11:05:00	2.34643	2.348345	2.34643	0
2019-06-21 11:10:00	2.34544	2.34791	2.34544	0
2019-06-21 11:15:00	2.34477	2.347441	2.34477	0
2019-06-21 11:20:00	2.34609	2.347104	2.34609	0
2019-06-21 11:25:00	2.34444	2.34657	2.34444	0
2019-06-21 11:30:00	2.34246	2.345904	2.34246	0
2019-06-21 11:35:00	2.33982	2.345042	2.33982	0
2019-06-21 11:40:00	2.33882	2.34418	2.33882	0
2019-06-21 11:45:00	2.33782	2.343219	2.33782	0
2019-06-21 11:50:00	2.33682	2.342291	2.33682	0
2019-06-21 11:55:00	2.33649	2.341297	2.33649	0
2019-06-21 12:00:00	2.33616	2.340369	2.33616	0
2019-06-21 12:05:00	2.33583	2.339475	2.33583	0
2019-06-21 12:10:00	2.33617	2.338483	2.33617	0
2019-06-21 12:15:00	2.33519	2.337558	2.33519	0
2019-06-21 12:20:00	2.33487	2.336799	2.33487	0
2019-06-21 12:25:00	2.33422	2.336239	2.33422	0
2019-06-21 12:30:00	2.33192	2.335549	2.33192	0
2019-06-21 12:35:00	2.33325	2.335092	2.33325	0
2019-06-21 12:40:00	2.33425	2.334835	2.33425	0
2019-06-21 12:45:00	2.33393	2.334579	2.33393	0
2019-06-21 12:50:00	2.33359	2.334322	2.33359	0
2019-06-21 12:55:00	2.33293	2.334032	2.33293	0
2019-06-21 13:00:00	2.33226	2.333641	2.33226	0
2019-06-21 13:05:00	2.33226	2.333348	2.33226	0
2019-06-21 13:10:00	2.33158	2.333019	2.33158	0
2019-06-21 13:15:00	2.33158	2.332755	2.33158	0
2019-06-21 13:20:00	2.33124	2.332687	2.33124	0
2019-06-21 13:25:00	2.33025	2.332387	2.33025	0
2019-06-21 13:30:00	2.32959	2.331921	2.32959	0
2019-06-21 13:35:00	2.32926	2.331454	2.32926	0
2019-06-21 13:40:00	2.32927	2.331022	2.32927	0
2019-06-21 13:45:00	2.32862	2.330591	2.32862	0
2019-06-21 13:50:00	2.32764	2.330129	2.32764	0
2019-06-21 13:55:00	2.32699	2.329602	2.32699	0
2019-06-21 14:00:00	2.32634	2.329078	2.32634	0
2019-06-21 14:05:00	2.32667	2.328587	2.32667	0
2019-06-21 14:10:00	2.32635	2.328098	2.32635	0
2019-06-21 14:15:00	2.32603	2.327676	2.32603	0
2019-06-21 14:20:00	2.32636	2.327353	2.32636	0
2019-06-21 14:25:00	2.32603	2.32703	2.32603	0
2019-06-21 14:30:00	2.32603	2.326706	2.32603	0
2019-06-21 14:35:00	2.3257	2.326414	2.3257	0
2019-06-21 14:40:00	2.3247	2.32612	2.3247	0
2019-06-21 14:45:00	2.32436	2.325857	2.32436	0
2019-06-21 14:50:00	2.32468	2.325691	2.32468	0
2019-06-21 14:55:00	2.325	2.325524	2.325	0
2019-06-21 15:00:00	2.32499	2.325388	2.32499	0
2019-06-21 15:05:00	2.32433	2.325218	2.32433	0
2019-06-21 15:10:00	2.324	2.324982	2.324	0
2019-06-21 15:15:00	2.32399	2.324778	2.32399	0
2019-06-21 15:20:00	2.32366	2.324541	2.32366	0
2019-06-21 15:25:00	2.32366	2.324337	2.32366	0
2019-06-21 15:30:00	2.32366	2.324233	2.32366	0
2019-06-21 15:35:00	2.32366	2.324163	2.32366	0
2019-06-21 15:40:00	2.32333	2.324028	2.32333	0
2019-06-21 15:45:00	2.32333	2.323861	2.32333	0
2019-06-21 15:50:00	2.32333	2.323695	2.32333	0
2019-06-21 15:55:00	2.32268	2.32353	2.32268	0
2019-06-21 16:00:00	2.323	2.32343	2.323	0
2019-06-21 16:05:00	2.323	2.323331	2.323	0
2019-06-21 16:10:00	2.32266	2.323231	2.32266	0
2019-06-21 16:15:00	2.32265	2.32313	2.32265	0
2019-06-21 16:20:00	2.32232	2.322996	2.32232	0
2019-06-21 16:25:00	2.32166	2.322796	2.32166	0
2019-06-21 16:30:00	2.32167	2.32263	2.32167	0
2019-06-21 16:35:00	2.32167	2.322464	2.32167	0
2019-06-21 16:40:00	2.32234	2.322365	2.32234	0
2019-06-21 16:45:00	2.32168	2.322265	2.32168	0
2019-06-21 16:50:00	2.32168	2.322133	2.32168	0
2019-06-21 16:55:00	2.32168	2.322001	2.32168	0
2019-06-21 17:00:00	2.32135	2.32187	2.32135	0
2019-06-21 17:05:00	2.32135	2.32174	2.32135	0
2019-06-21 17:10:00	2.32135	2.321643	2.32135	0
2019-06-21 17:15:00	2.32102	2.321579	2.32102	0
2019-06-21 17:20:00	2.32102	2.321514	2.32102	0
2019-06-21 17:25:00	2.32037	2.321384	2.32037	0
2019-06-21 17:30:00	2.32071	2.321221	2.32071	0
2019-06-21 17:35:00	2.32071	2.321124	2.32071	0
2019-06-21 17:40:00	2.32072	2.321028	2.32072	0
2019-06-21 17:45:00	2.32038	2.320898	2.32038	0
2019-06-21 17:50:00	2.32005	2.320768	2.32005	0
2019-06-21 17:55:00	2.32038	2.320671	2.32038	0
2019-06-21 18:00:00	2.31972	2.320508	2.31972	0
2019-06-21 18:05:00	2.31972	2.320378	2.31972	0
2019-06-21 18:10:00	2.31972	2.320248	2.31972	0
2019-06-21 18:15:00	2.31972	2.320183	2.31972	0
2019-06-21 18:20:00	2.31939	2.320051	2.31939	0
2019-06-21 18:25:00	2.31973	2.319953	2.31973	0
2019-06-21 18:30:00	2.31907	2.319788	2.31907	0
2019-06-21 18:35:00	2.31874	2.319624	2.31874	0
2019-06-21 18:40:00	2.31873	2.319492	2.31873	0
2019-06-21 18:45:00	2.3184	2.319294	2.3184	0
2019-06-21 18:50:00	2.31839	2.319161	2.31839	0
2019-06-21 18:55:00	2.31871	2.31906	2.31871	0
2019-06-21 19:00:00	2.31838	2.318926	2.31838	0
2019-06-21 19:05:00	2.31838	2.318792	2.31838	0
2019-06-21 19:10:00	2.31871	2.318724	2.31871	0
2019-06-21 19:15:00	2.31838	2.318589	2.31838	0
2019-06-21 19:20:00	2.31839	2.318521	2.31839	0
2019-06-21 19:25:00	2.31806	2.318453	2.31806	0
2019-06-21 19:30:00	2.31773	2.318353	2.31773	0
2019-06-21 19:35:00	2.31741	2.318254	2.31741	0
2019-06-21 19:40:00	2.31742	2.318157	2.31742	0
2019-06-21 19:45:00	2.31774	2.31806	2.31774	0
2019-06-21 19:50:00	2.31774	2.317996	2.31774	0
2019-06-21 19:55:00	2.31708	2.317866	2.31708	0
2019-06-21 20:00:00	2.31708	2.317703	2.31708	0
2019-06-21 20:05:00	2.31708	2.317573	2.31708	0
2019-06-21 20:10:00	2.31707	2.317441	2.31707	0
2019-06-21 20:15:00	2.31641	2.317276	2.31641	0
2019-06-21 20:20:00	2.31641	2.317144	2.31641	0
2019-06-21 20:25:00	2.31608	2.317011	2.31608	0
2019-06-21 20:30:00	2.31574	2.316843	2.31574	0
2019-06-21 20:35:00	2.31606	2.316675	2.31606	0
2019-06-21 20:40:00	2.31606	2.316507	2.31606	0
2019-06-21 20:45:00	2.31572	2.316371	2.31572	0
2019-06-21 20:50:00	2.31573	2.316236	2.31573	0
2019-06-21 20:55:00	2.31573	2.316101	2.31573	0
2019-06-21 21:00:00	2.31574	2.315968	2.31574	0
2019-06-21 21:05:00	2.31542	2.315869	2.31542	0
2019-06-21 21:10:00	2.31575	2.315803	2.31575	0
2019-06-21 21:15:00	2.31444	2.315639	2.31444	0
2019-06-21 21:20:00	2.31313	2.315378	2.31313	0
2019-06-21 21:25:00	2.31182	2.314954	2.31182	0
2019-06-21 21:30:00	2.31084	2.314432	2.31084	0
2019-06-21 21:35:00	2.31084	2.313944	2.31084	0
2019-06-21 21:40:00	2.31052	2.313423	2.31052	0
2019-06-21 21:45:00	2.30953	2.312803	2.30953	0
2019-06-21 21:50:00	2.3092	2.312149	2.3092	0
2019-06-21 21:55:00	2.30821	2.311428	2.30821	0
2019-06-21 22:00:00	2.30821	2.310674	2.30821	0
2019-06-21 22:05:00	2.30722	2.309952	2.30722	0
2019-06-21 22:10:00	2.30722	2.309361	2.30722	0
2019-06-21 22:15:00	2.30655	2.308834	2.30655	0
2019-06-21 22:20:00	2.30655	2.308405	2.30655	0
2019-06-21 22:25:00	2.30589	2.30791	2.30589	0
2019-06-21 22:30:00	2.30522	2.30738	2.30522	0
2019-06-21 22:35:00	2.30521	2.306948	2.30521	0
2019-06-21 22:40:00	2.30488	2.306516	2.30488	0
2019-06-21 22:45:00	2.30388	2.306083	2.30388	0
2019-06-21 22:50:00	2.30322	2.305584	2.30322	0
2019-06-21 22:55:00	2.30289	2.305151	2.30289	0
2019-06-21 23:00:00	2.3029	2.304719	2.3029	0
2019-06-21 23:05:00	2.30224	2.304288	2.30224	0
2019-06-21 23:10:00	2.30192	2.303825	2.30192	0
2019-06-21 23:15:00	2.30192	2.303428	2.30192	0
2019-06-21 23:20:00	2.30126	2.303032	2.30126	0
2019-06-21 23:25:00	2.30125	2.302636	2.30125	0
2019-06-21 23:30:00	2.30059	2.302207	2.30059	0
2019-06-21 23:35:00	2.30058	2.301877	2.30058	0
2019-06-21 23:40:00	2.30024	2.301579	2.30024	0
2019-06-21 23:45:00	2.30024	2.301314	2.30024	0
2019-06-21 23:50:00	2.29991	2.301015	2.29991	0
2019-06-21 23:55:00	2.29958	2.300749	2.29958	0
2019-06-22 00:00:00	2.29925	2.300482	2.29925	0
2019-06-22 00:05:00	2.29957	2.300247	2.29957	0
2019-06-22 00:10:00	2.29857	2.299978	2.29857	0
2019-06-22 00:15:00	2.29856	2.299709	2.29856	0
2019-06-22 00:20:00	2.29856	2.299506	2.29856	0
2019-06-22 00:25:00	2.29823	2.299271	2.29823	0
2019-06-22 00:30:00	2.29823	2.29907	2.29823	0
2019-06-22 00:35:00	2.2979	2.298836	2.2979	0
2019-06-22 00:40:00	2.29758	2.298603	2.29758	0
2019-06-22 00:45:00	2.29758	2.298403	2.29758	0
2019-06-22 00:50:00	2.29727	2.298205	2.29727	0
2019-06-22 00:55:00	2.29695	2.297943	2.29695	0
2019-06-22 01:00:00	2.29696	2.297782	2.29696	0
2019-06-22 01:05:00	2.29696	2.297622	2.29696	0
2019-06-22 01:10:00	2.29695	2.297461	2.29695	0
2019-06-22 01:15:00	2.29661	2.297299	2.29661	0
2019-06-22 01:20:00	2.29627	2.297103	2.29627	0
2019-06-22 01:25:00	2.29561	2.296874	2.29561	0
2019-06-22 01:30:00	2.29595	2.296711	2.29595	0
2019-06-22 01:35:00	2.29595	2.296548	2.29595	0
2019-06-22 01:40:00	2.29595	2.296416	2.29595	0
2019-06-22 01:45:00	2.29563	2.296284	2.29563	0
2019-06-22 01:50:00	2.29497	2.296085	2.29497	0
2019-06-22 01:55:00	2.29465	2.295854	2.29465	0
2019-06-22 02:00:00	2.29465	2.295624	2.29465	0
2019-06-22 02:05:00	2.29465	2.295428	2.29465	0
2019-06-22 02:10:00	2.29432	2.295233	2.29432	0
2019-06-22 02:15:00	2.29431	2.295103	2.29431	0
2019-06-22 02:20:00	2.29464	2.294972	2.29464	0
2019-06-22 02:25:00	2.29398	2.294775	2.29398	0
2019-06-22 02:30:00	2.29332	2.294512	2.29332	0
2019-06-22 02:35:00	2.29365	2.294314	2.29365	0
2019-06-22 02:40:00	2.29331	2.294148	2.29331	0
2019-06-22 02:45:00	2.29331	2.294014	2.29331	0
2019-06-22 02:50:00	2.29265	2.293814	2.29265	0
2019-06-22 02:55:00	2.29264	2.293613	2.29264	0
2019-06-22 03:00:00	2.29198	2.293379	2.29198	0
2019-06-22 03:05:00	2.29197	2.293145	2.29197	0
2019-06-22 03:10:00	2.29197	2.292878	2.29197	0
2019-06-22 03:15:00	2.29196	2.292676	2.29196	0
2019-06-22 03:20:00	2.29163	2.292507	2.29163	0
2019-06-22 03:25:00	2.29163	2.292305	2.29163	0
2019-06-22 03:30:00	2.29196	2.29217	2.29196	0
2019-06-22 03:35:00	2.29197	2.292036	2.29197	0
2019-06-22 03:40:00	2.29131	2.291902	2.29131	0
2019-06-22 03:45:00	2.29197	2.291835	2.29197	0
2019-06-22 03:50:00	2.29165	2.291802	2.29165	0
2019-06-22 03:55:00	2.29098	2.291703	2.29098	0
2019-06-22 04:00:00	2.29098	2.291604	2.29098	0
2019-06-22 04:05:00	2.29065	2.291473	2.29065	0
2019-06-22 04:10:00	2.29066	2.291376	2.29066	0
2019-06-22 04:15:00	2.29066	2.291279	2.29066	0
2019-06-22 04:20:00	2.29067	2.29115	2.29067	0
2019-06-22 04:25:00	2.29067	2.29102	2.29067	0
2019-06-22 04:30:00	2.29034	2.290923	2.29034	0
2019-06-22 04:35:00	2.28968	2.290694	2.28968	0
2019-06-22 04:40:00	2.29001	2.29053	2.29001	0
2019-06-22 04:45:00	2.29002	2.290434	2.29002	0
2019-06-22 04:50:00	2.28968	2.290304	2.28968	0
2019-06-22 04:55:00	2.28968	2.290207	2.28968	0
2019-06-22 05:00:00	2.28967	2.290108	2.28967	0
2019-06-22 05:05:00	2.28934	2.289976	2.28934	0
2019-06-22 05:10:00	2.28966	2.289875	2.28966	0
2019-06-22 05:15:00	2.28933	2.289741	2.28933	0
2019-06-22 05:20:00	2.28933	2.28964	2.28933	0
2019-06-22 05:25:00	2.28932	2.289604	2.28932	0
2019-06-22 05:30:00	2.28932	2.289535	2.28932	0
2019-06-22 05:35:00	2.28866	2.289399	2.28866	0
2019-06-22 05:40:00	2.28933	2.289364	2.28933	0
2019-06-22 05:45:00	2.28934	2.28933	2.28934	0
2019-06-22 05:50:00	2.28869	2.289232	2.28869	0
2019-06-22 05:55:00	2.28903	2.289201	2.28903	0
2019-06-22 06:00:00	2.28872	2.289107	2.28872	0
2019-06-22 06:05:00	2.28839	2.289013	2.28839	0
2019-06-22 06:10:00	2.28841	2.288921	2.28841	0
2019-06-22 06:15:00	2.28809	2.288798	2.28809	0
2019-06-22 06:20:00	2.28809	2.288675	2.28809	0
2019-06-22 06:25:00	2.2881	2.288619	2.2881	0
2019-06-22 06:30:00	2.2881	2.288496	2.2881	0
2019-06-22 06:35:00	2.2881	2.288372	2.2881	0
2019-06-22 06:40:00	2.28809	2.288312	2.28809	0
2019-06-22 06:45:00	2.28809	2.288218	2.28809	0
2019-06-22 06:50:00	2.28808	2.288154	2.28808	0
2019-06-22 06:55:00	2.28808	2.288123	2.28808	0
2019-06-22 07:00:00	2.28775	2.288057	2.28775	0
2019-06-22 07:05:00	2.28709	2.287957	2.28709	0
2019-06-22 07:10:00	2.28676	2.287824	2.28676	0
2019-06-22 07:15:00	2.28709	2.287723	2.28709	0
2019-06-22 07:20:00	2.28708	2.287621	2.28708	0
2019-06-22 07:25:00	2.28675	2.287486	2.28675	0
2019-06-22 07:30:00	2.28708	2.287385	2.28708	0
2019-06-22 07:35:00	2.28675	2.287251	2.28675	0
2019-06-22 07:40:00	2.28675	2.287118	2.28675	0
2019-06-22 07:45:00	2.28675	2.286985	2.28675	0
2019-06-22 07:50:00	2.28675	2.286885	2.28675	0
2019-06-22 07:55:00	2.28675	2.286851	2.28675	0
2019-06-22 08:00:00	2.28674	2.286849	2.28674	0
2019-06-22 08:05:00	2.28674	2.286814	2.28674	0
2019-06-22 08:10:00	2.28673	2.286779	2.28673	0
2019-06-22 08:15:00	2.28672	2.286776	2.28672	0
2019-06-22 08:20:00	2.28672	2.28674	2.28672	0
2019-06-22 08:25:00	2.28673	2.286738	2.28673	0
2019-06-22 08:30:00	2.2864	2.286703	2.2864	0
2019-06-22 08:35:00	2.28608	2.286636	2.28608	0
2019-06-22 08:40:00	2.28576	2.286537	2.28576	0
2019-06-22 08:45:00	2.28642	2.286504	2.28642	0
2019-06-22 08:50:00	2.28577	2.286407	2.28577	0
2019-06-22 08:55:00	2.28577	2.28631	2.28577	0
2019-06-22 09:00:00	2.28544	2.286181	2.28544	0
2019-06-22 09:05:00	2.28578	2.286087	2.28578	0
2019-06-22 09:10:00	2.28545	2.28596	2.28545	0
2019-06-22 09:15:00	2.28512	2.285799	2.28512	0
2019-06-22 09:20:00	2.28545	2.285704	2.28545	0
2019-06-22 09:25:00	2.28544	2.28564	2.28544	0
2019-06-22 09:30:00	2.28544	2.285608	2.28544	0
2019-06-22 09:35:00	2.2851	2.285476	2.2851	0
2019-06-22 09:40:00	2.28478	2.285377	2.28478	0
2019-06-22 09:45:00	2.28478	2.285278	2.28478	0
2019-06-22 09:50:00	2.28544	2.285278	2.28544	0
2019-06-22 09:55:00	2.28511	2.285211	2.28511	0
2019-06-22 10:00:00	2.28545	2.285211	2.28545	0
2019-06-22 10:05:00	2.2848	2.285179	2.2848	0
2019-06-22 10:10:00	2.2848	2.285114	2.2848	0
2019-06-22 10:15:00	2.28447	2.285017	2.28447	0
2019-06-22 10:20:00	2.2848	2.284953	2.2848	0
2019-06-22 10:25:00	2.2848	2.284923	2.2848	0
2019-06-22 10:30:00	2.28414	2.284859	2.28414	0
2019-06-22 10:35:00	2.2848	2.284861	2.2848	0
2019-06-22 10:40:00	2.2848	2.284797	2.2848	0
2019-06-22 10:45:00	2.28447	2.284733	2.28447	0
2019-06-22 10:50:00	2.28413	2.284601	2.28413	0
2019-06-22 10:55:00	2.28412	2.284533	2.28412	0
2019-06-22 11:00:00	2.2841	2.284463	2.2841	0
2019-06-22 11:05:00	2.28409	2.284425	2.28409	0
2019-06-22 11:10:00	2.28408	2.284353	2.28408	0
2019-06-22 11:15:00	2.28376	2.284249	2.28376	0
2019-06-22 11:20:00	2.28376	2.284211	2.28376	0
2019-06-22 11:25:00	2.28409	2.28414	2.28409	0
2019-06-22 11:30:00	2.2841	2.28407	2.2841	0
2019-06-22 11:35:00	2.28345	2.283968	2.28345	0
2019-06-22 11:40:00	2.28379	2.283934	2.28379	0
2019-06-22 11:45:00	2.28379	2.283901	2.28379	0
2019-06-22 11:50:00	2.28347	2.283838	2.28347	0
2019-06-22 11:55:00	2.28348	2.283777	2.28348	0
2019-06-22 12:00:00	2.28348	2.283717	2.28348	0
2019-06-22 12:05:00	2.28349	2.28369	2.28349	0
2019-06-22 12:10:00	2.28283	2.283597	2.28283	0
2019-06-22 12:15:00	2.28283	2.283471	2.28283	0
2019-06-22 12:20:00	2.28317	2.283378	2.28317	0
2019-06-22 12:25:00	2.28317	2.28335	2.28317	0
2019-06-22 12:30:00	2.28284	2.283255	2.28284	0
2019-06-22 12:35:00	2.28317	2.283193	2.28317	0
2019-06-22 12:40:00	2.28283	2.283129	2.28283	0
2019-06-22 12:45:00	2.28282	2.283063	2.28282	0
2019-06-22 12:50:00	2.28281	2.282996	2.28281	0
2019-06-22 12:55:00	2.28281	2.282928	2.28281	0
2019-06-22 13:00:00	2.28248	2.282893	2.28248	0
2019-06-22 13:05:00	2.28215	2.282825	2.28215	0
2019-06-22 13:10:00	2.28248	2.282756	2.28248	0
2019-06-22 13:15:00	2.28248	2.282687	2.28248	0
2019-06-22 13:20:00	2.2828	2.282683	2.2828	0
2019-06-22 13:25:00	2.28247	2.282613	2.28247	0
2019-06-22 13:30:00	2.28279	2.282609	2.28279	0
2019-06-22 13:35:00	2.28213	2.28254	2.28213	0
2019-06-22 13:40:00	2.28247	2.282506	2.28247	0
2019-06-22 13:45:00	2.28214	2.282439	2.28214	0
2019-06-22 13:50:00	2.28214	2.282405	2.28214	0
2019-06-22 13:55:00	2.28214	2.282404	2.28214	0
2019-06-22 14:00:00	2.28182	2.282338	2.28182	0
2019-06-22 14:05:00	2.28216	2.282306	2.28216	0
2019-06-22 14:10:00	2.2815	2.282176	2.2815	0
2019-06-22 14:15:00	2.28151	2.28208	2.28151	0
2019-06-22 14:20:00	2.28151	2.281952	2.28151	0
2019-06-22 14:25:00	2.28151	2.28189	2.28151	0
2019-06-22 14:30:00	2.28152	2.281795	2.28152	0
2019-06-22 14:35:00	2.28152	2.281733	2.28152	0
2019-06-22 14:40:00	2.28152	2.281671	2.28152	0
2019-06-22 14:45:00	2.28152	2.281609	2.28152	0
2019-06-22 14:50:00	2.28119	2.281546	2.28119	0
2019-06-22 14:55:00	2.28085	2.281415	2.28085	0
2019-06-22 15:00:00	2.28118	2.281383	2.28118	0
2019-06-22 15:05:00	2.28118	2.28135	2.28118	0
2019-06-22 15:10:00	2.28151	2.28135	2.28151	0
2019-06-22 15:15:00	2.28084	2.281283	2.28084	0
2019-06-22 15:20:00	2.28085	2.281216	2.28085	0
2019-06-22 15:25:00	2.28118	2.281182	2.28118	0
2019-06-22 15:30:00	2.28118	2.281148	2.28118	0
2019-06-22 15:35:00	2.28085	2.281081	2.28085	0
2019-06-22 15:40:00	2.28052	2.281014	2.28052	0
2019-06-22 15:45:00	2.28118	2.281047	2.28118	0
2019-06-22 15:50:00	2.28084	2.281013	2.28084	0
2019-06-22 15:55:00	2.2805	2.280945	2.2805	0
2019-06-22 16:00:00	2.28049	2.280843	2.28049	0
2019-06-22 16:05:00	2.28015	2.280774	2.28015	0
2019-06-22 16:10:00	2.28047	2.280736	2.28047	0
2019-06-22 16:15:00	2.28015	2.280633	2.28015	0
2019-06-22 16:20:00	2.27982	2.280497	2.27982	0
2019-06-22 16:25:00	2.28016	2.280428	2.28016	0
2019-06-22 16:30:00	2.28016	2.280392	2.28016	0
2019-06-22 16:35:00	2.28016	2.28029	2.28016	0
2019-06-22 16:40:00	2.28016	2.280222	2.28016	0
2019-06-22 16:45:00	2.28016	2.280188	2.28016	0
2019-06-22 16:50:00	2.28015	2.280154	2.28015	0
2019-06-22 16:55:00	2.28015	2.280154	2.28015	0
2019-06-22 17:00:00	2.27982	2.280089	2.27982	0
2019-06-22 17:05:00	2.2795	2.280024	2.2795	0
2019-06-22 17:10:00	2.27983	2.280025	2.27983	0
2019-06-22 17:15:00	2.27984	2.279993	2.27984	0
2019-06-22 17:20:00	2.27951	2.279928	2.27951	0
2019-06-22 17:25:00	2.27952	2.279864	2.27952	0
2019-06-22 17:30:00	2.27952	2.2798	2.27952	0
2019-06-22 17:35:00	2.27919	2.279703	2.27919	0
2019-06-22 17:40:00	2.27919	2.279607	2.27919	0
2019-06-22 17:45:00	2.27918	2.27951	2.27918	0
2019-06-22 17:50:00	2.27918	2.279446	2.27918	0
2019-06-22 17:55:00	2.2795	2.279446	2.2795	0
2019-06-22 18:00:00	2.27918	2.279381	2.27918	0
2019-06-22 18:05:00	2.2795	2.279347	2.2795	0
2019-06-22 18:10:00	2.27918	2.279314	2.27918	0
2019-06-22 18:15:00	2.27918	2.27928	2.27918	0
2019-06-22 18:20:00	2.27917	2.279245	2.27917	0
2019-06-22 18:25:00	2.27917	2.279243	2.27917	0
2019-06-22 18:30:00	2.27883	2.279207	2.27883	0
2019-06-22 18:35:00	2.27882	2.279171	2.27882	0
2019-06-22 18:40:00	2.27881	2.279134	2.27881	0
2019-06-22 18:45:00	2.27914	2.279098	2.27914	0
2019-06-22 18:50:00	2.27881	2.279061	2.27881	0
2019-06-22 18:55:00	2.27881	2.278992	2.27881	0
2019-06-22 19:00:00	2.27881	2.278955	2.27881	0
2019-06-22 19:05:00	2.27882	2.278919	2.27882	0
2019-06-22 19:10:00	2.27915	2.278917	2.27915	0
2019-06-22 19:15:00	2.27915	2.278915	2.27915	0
2019-06-22 19:20:00	2.27882	2.278914	2.27882	0
2019-06-22 19:25:00	2.27849	2.278881	2.27849	0
2019-06-22 19:30:00	2.2785	2.27885	2.2785	0
2019-06-22 19:35:00	2.27851	2.278787	2.27851	0
2019-06-22 19:40:00	2.27818	2.278724	2.27818	0
2019-06-22 19:45:00	2.27786	2.278629	2.27786	0
2019-06-22 19:50:00	2.27819	2.278567	2.27819	0
2019-06-22 19:55:00	2.27852	2.278537	2.27852	0
2019-06-22 20:00:00	2.27819	2.278441	2.27819	0
2019-06-22 20:05:00	2.27787	2.278313	2.27787	0
2019-06-22 20:10:00	2.27787	2.278218	2.27787	0
2019-06-22 20:15:00	2.27819	2.278188	2.27819	0
2019-06-22 20:20:00	2.27754	2.278092	2.27754	0
2019-06-22 20:25:00	2.27787	2.278028	2.27787	0
2019-06-22 20:30:00	2.27788	2.277998	2.27788	0
2019-06-22 20:35:00	2.27788	2.278	2.27788	0
2019-06-22 20:40:00	2.27788	2.277969	2.27788	0
2019-06-22 20:45:00	2.27788	2.277905	2.27788	0
2019-06-22 20:50:00	2.27754	2.27784	2.27754	0
2019-06-22 20:55:00	2.27754	2.277807	2.27754	0
2019-06-22 21:00:00	2.27752	2.277772	2.27752	0
2019-06-22 21:05:00	2.27751	2.277704	2.27751	0
2019-06-22 21:10:00	2.27784	2.277734	2.27784	0
2019-06-22 21:15:00	2.27751	2.277698	2.27751	0
2019-06-22 21:20:00	2.27751	2.277661	2.27751	0
2019-06-22 21:25:00	2.27751	2.277624	2.27751	0
2019-06-22 21:30:00	2.27751	2.277587	2.27751	0
2019-06-22 21:35:00	2.27751	2.27755	2.27751	0
2019-06-22 21:40:00	2.27751	2.277547	2.27751	0
2019-06-22 21:45:00	2.27751	2.277544	2.27751	0
2019-06-22 21:50:00	2.27751	2.277543	2.27751	0
2019-06-22 21:55:00	2.27751	2.277543	2.27751	0
2019-06-22 22:00:00	2.27751	2.27751	2.27751	0
2019-06-22 22:05:00	2.27751	2.27751	2.27751	0
2019-06-22 22:10:00	2.27653	2.277412	2.27653	0
2019-06-22 22:15:00	2.27718	2.277379	2.27718	0
2019-06-22 22:20:00	2.27686	2.277314	2.27686	0
2019-06-22 22:25:00	2.27686	2.277249	2.27686	0
2019-06-22 22:30:00	2.27653	2.277151	2.27653	0
2019-06-22 22:35:00	2.27653	2.277053	2.27653	0
2019-06-22 22:40:00	2.27653	2.276955	2.27653	0
2019-06-22 22:45:00	2.27687	2.276891	2.27687	0
2019-06-22 22:50:00	2.27654	2.276794	2.27654	0
2019-06-22 22:55:00	2.27688	2.276731	2.27688	0
2019-06-22 23:00:00	2.27655	2.276733	2.27655	0
2019-06-22 23:05:00	2.27656	2.276671	2.27656	0
2019-06-22 23:10:00	2.27656	2.276641	2.27656	0
2019-06-22 23:15:00	2.27623	2.276578	2.27623	0
2019-06-22 23:20:00	2.27657	2.276582	2.27657	0
2019-06-22 23:25:00	2.27657	2.276586	2.27657	0
2019-06-22 23:30:00	2.27624	2.276557	2.27624	0
2019-06-22 23:35:00	2.27624	2.276494	2.27624	0
2019-06-22 23:40:00	2.27657	2.276497	2.27657	0
2019-06-22 23:45:00	2.27656	2.276465	2.27656	0
2019-06-22 23:50:00	2.27623	2.276433	2.27623	0
2019-06-22 23:55:00	2.27623	2.2764	2.27623	0
2019-06-23 00:00:00	2.27623	2.276367	2.27623	0
2019-06-23 00:05:00	2.27623	2.276367	2.27623	0
2019-06-23 00:10:00	2.27623	2.276333	2.27623	0
2019-06-23 00:15:00	2.27622	2.276298	2.27622	0
2019-06-23 00:20:00	2.27622	2.276296	2.27622	0
2019-06-23 00:25:00	2.27589	2.276261	2.27589	0
2019-06-23 00:30:00	2.27622	2.276226	2.27622	0
2019-06-23 00:35:00	2.27589	2.276159	2.27589	0
2019-06-23 00:40:00	2.27621	2.276157	2.27621	0
2019-06-23 00:45:00	2.27621	2.276155	2.27621	0
2019-06-23 00:50:00	2.27621	2.276153	2.27621	0
2019-06-23 00:55:00	2.27621	2.276151	2.27621	0
2019-06-23 01:00:00	2.27588	2.276116	2.27588	0
2019-06-23 01:05:00	2.27522	2.276016	2.27522	0
2019-06-23 01:10:00	2.27588	2.275982	2.27588	0
2019-06-23 01:15:00	2.27555	2.275948	2.27555	0
2019-06-23 01:20:00	2.27555	2.275881	2.27555	0
2019-06-23 01:25:00	2.27589	2.275881	2.27589	0
2019-06-23 01:30:00	2.27522	2.275782	2.27522	0
2019-06-23 01:35:00	2.27555	2.275716	2.27555	0
2019-06-23 01:40:00	2.27555	2.27565	2.27555	0
2019-06-23 01:45:00	2.27554	2.275583	2.27554	0
2019-06-23 01:50:00	2.27554	2.275549	2.27554	0
2019-06-23 01:55:00	2.2752	2.275547	2.2752	0
2019-06-23 02:00:00	2.27486	2.275445	2.27486	0
2019-06-23 02:05:00	2.2752	2.27541	2.2752	0
2019-06-23 02:10:00	2.2752	2.275375	2.2752	0
2019-06-23 02:15:00	2.27519	2.275305	2.27519	0
2019-06-23 02:20:00	2.27519	2.275302	2.27519	0
2019-06-23 02:25:00	2.27485	2.275232	2.27485	0
2019-06-23 02:30:00	2.27485	2.275162	2.27485	0
2019-06-23 02:35:00	2.27485	2.275093	2.27485	0
2019-06-23 02:40:00	2.27452	2.274991	2.27452	0
2019-06-23 02:45:00	2.27486	2.274957	2.27486	0
2019-06-23 02:50:00	2.27486	2.274957	2.27486	0
2019-06-23 02:55:00	2.27487	2.274924	2.27487	0
2019-06-23 03:00:00	2.27487	2.274891	2.27487	0
2019-06-23 03:05:00	2.27421	2.274793	2.27421	0
2019-06-23 03:10:00	2.27486	2.27476	2.27486	0
2019-06-23 03:15:00	2.27486	2.274761	2.27486	0
2019-06-23 03:20:00	2.27486	2.274762	2.27486	0
2019-06-23 03:25:00	2.2742	2.274697	2.2742	0
2019-06-23 03:30:00	2.27452	2.274697	2.27452	0
2019-06-23 03:35:00	2.27419	2.27463	2.27419	0
2019-06-23 03:40:00	2.2742	2.274564	2.2742	0
2019-06-23 03:45:00	2.27486	2.274563	2.27486	0
2019-06-23 03:50:00	2.27487	2.274563	2.27487	0
2019-06-23 03:55:00	2.27488	2.27463	2.27488	0
2019-06-23 04:00:00	2.27423	2.274567	2.27423	0
2019-06-23 04:05:00	2.27457	2.274538	2.27457	0
2019-06-23 04:10:00	2.27391	2.274443	2.27391	0
2019-06-23 04:15:00	2.27458	2.274481	2.27458	0
2019-06-23 04:20:00	2.27391	2.27442	2.27391	0
2019-06-23 04:25:00	2.27424	2.274425	2.27424	0
2019-06-23 04:30:00	2.27391	2.274396	2.27391	0
2019-06-23 04:35:00	2.27357	2.274267	2.27357	0
2019-06-23 04:40:00	2.27356	2.274136	2.27356	0
2019-06-23 04:45:00	2.27388	2.274036	2.27388	0
2019-06-23 04:50:00	2.2742	2.274033	2.2742	0
2019-06-23 04:55:00	2.27387	2.273963	2.27387	0
2019-06-23 05:00:00	2.2742	2.273992	2.2742	0
2019-06-23 05:05:00	2.27387	2.273921	2.27387	0
2019-06-23 05:10:00	2.27388	2.273918	2.27388	0
2019-06-23 05:15:00	2.27356	2.27385	2.27356	0
2019-06-23 05:20:00	2.27389	2.273848	2.27389	0
2019-06-23 05:25:00	2.2739	2.273881	2.2739	0
2019-06-23 05:30:00	2.27358	2.273883	2.27358	0
2019-06-23 05:35:00	2.27358	2.273853	2.27358	0
2019-06-23 05:40:00	2.2739	2.273823	2.2739	0
2019-06-23 05:45:00	2.27356	2.273792	2.27356	0
2019-06-23 05:50:00	2.27354	2.273726	2.27354	0
2019-06-23 05:55:00	2.27353	2.273692	2.27353	0
2019-06-23 06:00:00	2.27352	2.273656	2.27352	0
2019-06-23 06:05:00	2.2735	2.27365	2.2735	0
2019-06-23 06:10:00	2.2735	2.273611	2.2735	0
2019-06-23 06:15:00	2.27349	2.27357	2.27349	0
2019-06-23 06:20:00	2.2735	2.273562	2.2735	0
2019-06-23 06:25:00	2.2735	2.273554	2.2735	0
2019-06-23 06:30:00	2.27352	2.273516	2.27352	0
2019-06-23 06:35:00	2.27353	2.273513	2.27353	0
2019-06-23 06:40:00	2.2732	2.273479	2.2732	0
2019-06-23 06:45:00	2.27354	2.27348	2.27354	0
2019-06-23 06:50:00	2.27354	2.273482	2.27354	0
2019-06-23 06:55:00	2.27288	2.27342	2.27288	0
2019-06-23 07:00:00	2.27321	2.273391	2.27321	0
2019-06-23 07:05:00	2.27321	2.273363	2.27321	0
2019-06-23 07:10:00	2.27255	2.273268	2.27255	0
2019-06-23 07:15:00	2.27255	2.273173	2.27255	0
2019-06-23 07:20:00	2.27256	2.273077	2.27256	0
2019-06-23 07:25:00	2.27256	2.27298	2.27256	0
2019-06-23 07:30:00	2.27256	2.272916	2.27256	0
2019-06-23 07:35:00	2.27257	2.272819	2.27257	0
2019-06-23 07:40:00	2.27224	2.272689	2.27224	0
2019-06-23 07:45:00	2.27291	2.272692	2.27291	0
2019-06-23 07:50:00	2.27225	2.272596	2.27225	0
2019-06-23 07:55:00	2.27226	2.272501	2.27226	0
2019-06-23 08:00:00	2.27226	2.272472	2.27226	0
2019-06-23 08:05:00	2.27259	2.272476	2.27259	0
2019-06-23 08:10:00	2.2726	2.27248	2.2726	0
2019-06-23 08:15:00	2.2726	2.272484	2.2726	0
2019-06-23 08:20:00	2.2726	2.272488	2.2726	0
2019-06-23 08:25:00	2.27228	2.272459	2.27228	0
2019-06-23 08:30:00	2.27228	2.272463	2.27228	0
2019-06-23 08:35:00	2.27229	2.272401	2.27229	0
2019-06-23 08:40:00	2.27261	2.272437	2.27261	0
2019-06-23 08:45:00	2.27261	2.272472	2.27261	0
2019-06-23 08:50:00	2.27261	2.272507	2.27261	0
2019-06-23 08:55:00	2.27261	2.272509	2.27261	0
2019-06-23 09:00:00	2.27229	2.272478	2.27229	0
2019-06-23 09:05:00	2.27228	2.272446	2.27228	0
2019-06-23 09:10:00	2.27227	2.272413	2.27227	0
2019-06-23 09:15:00	2.2716	2.272345	2.2716	0
2019-06-23 09:20:00	2.27159	2.272276	2.27159	0
2019-06-23 09:25:00	2.27224	2.272271	2.27224	0
2019-06-23 09:30:00	2.27157	2.272167	2.27157	0
2019-06-23 09:35:00	2.2719	2.272096	2.2719	0
2019-06-23 09:40:00	2.27156	2.271991	2.27156	0
2019-06-23 09:45:00	2.27156	2.271886	2.27156	0
2019-06-23 09:50:00	2.27157	2.271814	2.27157	0
2019-06-23 09:55:00	2.2719	2.271776	2.2719	0
2019-06-23 10:00:00	2.27157	2.271706	2.27157	0
2019-06-23 10:05:00	2.27191	2.271737	2.27191	0
2019-06-23 10:10:00	2.27158	2.271736	2.27158	0
2019-06-23 10:15:00	2.27158	2.27167	2.27158	0
2019-06-23 10:20:00	2.27125	2.271638	2.27125	0
2019-06-23 10:25:00	2.27125	2.271573	2.27125	0
2019-06-23 10:30:00	2.27158	2.271575	2.27158	0
2019-06-23 10:35:00	2.27159	2.271578	2.27159	0
2019-06-23 10:40:00	2.27192	2.271613	2.27192	0
2019-06-23 10:45:00	2.27159	2.271582	2.27159	0
2019-06-23 10:50:00	2.27127	2.271552	2.27127	0
2019-06-23 10:55:00	2.27127	2.271488	2.27127	0
2019-06-23 11:00:00	2.27126	2.271456	2.27126	0
2019-06-23 11:05:00	2.27092	2.27139	2.27092	0
2019-06-23 11:10:00	2.27125	2.27139	2.27125	0
2019-06-23 11:15:00	2.27124	2.271389	2.27124	0
2019-06-23 11:20:00	2.27156	2.271387	2.27156	0
2019-06-23 11:25:00	2.27123	2.271351	2.27123	0
2019-06-23 11:30:00	2.27122	2.271281	2.27122	0
2019-06-23 11:35:00	2.27088	2.27121	2.27088	0
2019-06-23 11:40:00	2.2712	2.271203	2.2712	0
2019-06-23 11:45:00	2.27086	2.271162	2.27086	0
2019-06-23 11:50:00	2.27085	2.271121	2.27085	0
2019-06-23 11:55:00	2.27085	2.271114	2.27085	0
2019-06-23 12:00:00	2.27085	2.271074	2.27085	0
2019-06-23 12:05:00	2.27085	2.271035	2.27085	0
2019-06-23 12:10:00	2.27085	2.270964	2.27085	0
2019-06-23 12:15:00	2.27085	2.270926	2.27085	0
2019-06-23 12:20:00	2.27086	2.27089	2.27086	0
2019-06-23 12:25:00	2.27087	2.270889	2.27087	0
2019-06-23 12:30:00	2.27088	2.270857	2.27088	0
2019-06-23 12:35:00	2.27089	2.27086	2.27089	0
2019-06-23 12:40:00	2.2709	2.270865	2.2709	0
2019-06-23 12:45:00	2.27091	2.270871	2.27091	0
2019-06-23 12:50:00	2.27092	2.270878	2.27092	0
2019-06-23 12:55:00	2.27093	2.270886	2.27093	0
2019-06-23 13:00:00	2.27093	2.270894	2.27093	0
2019-06-23 13:05:00	2.2706	2.270869	2.2706	0
2019-06-23 13:10:00	2.27059	2.270842	2.27059	0
2019-06-23 13:15:00	2.27091	2.270846	2.27091	0
2019-06-23 13:20:00	2.27024	2.270782	2.27024	0
2019-06-23 13:25:00	2.27055	2.270748	2.27055	0
2019-06-23 13:30:00	2.27053	2.270711	2.27053	0
2019-06-23 13:35:00	2.2702	2.27064	2.2702	0
2019-06-23 13:40:00	2.27019	2.270567	2.27019	0
2019-06-23 13:45:00	2.2702	2.270494	2.2702	0
2019-06-23 13:50:00	2.26987	2.270388	2.26987	0
2019-06-23 13:55:00	2.27021	2.270349	2.27021	0
2019-06-23 14:00:00	2.27022	2.270312	2.27022	0
2019-06-23 14:05:00	2.2699	2.270211	2.2699	0
2019-06-23 14:10:00	2.2699	2.270177	2.2699	0
2019-06-23 14:15:00	2.26991	2.270113	2.26991	0
2019-06-23 14:20:00	2.26991	2.270051	2.26991	0
2019-06-23 14:25:00	2.26992	2.270023	2.26992	0
2019-06-23 14:30:00	2.26992	2.269996	2.26992	0
2019-06-23 14:35:00	2.26992	2.269968	2.26992	0
2019-06-23 14:40:00	2.26993	2.269974	2.26993	0
2019-06-23 14:45:00	2.26993	2.269946	2.26993	0
2019-06-23 14:50:00	2.26959	2.269883	2.26959	0
2019-06-23 14:55:00	2.26992	2.269885	2.26992	0
2019-06-23 15:00:00	2.26959	2.269854	2.26959	0
2019-06-23 15:05:00	2.26993	2.269856	2.26993	0
2019-06-23 15:10:00	2.2696	2.269825	2.2696	0
2019-06-23 15:15:00	2.26961	2.269794	2.26961	0
2019-06-23 15:20:00	2.26961	2.269763	2.26961	0
2019-06-23 15:25:00	2.26995	2.269766	2.26995	0
2019-06-23 15:30:00	2.26962	2.269735	2.26962	0
2019-06-23 15:35:00	2.26962	2.269704	2.26962	0
2019-06-23 15:40:00	2.26961	2.269706	2.26961	0
2019-06-23 15:45:00	2.26895	2.269609	2.26895	0
2019-06-23 15:50:00	2.26895	2.269545	2.26895	0
2019-06-23 15:55:00	2.26961	2.269513	2.26961	0
2019-06-23 16:00:00	2.26928	2.269481	2.26928	0
2019-06-23 16:05:00	2.26961	2.269481	2.26961	0
2019-06-23 16:10:00	2.26896	2.269416	2.26896	0
2019-06-23 16:15:00	2.26896	2.269317	2.26896	0
2019-06-23 16:20:00	2.26896	2.269251	2.26896	0
2019-06-23 16:25:00	2.26896	2.269185	2.26896	0
2019-06-23 16:30:00	2.26896	2.26912	2.26896	0
2019-06-23 16:35:00	2.26896	2.269121	2.26896	0
2019-06-23 16:40:00	2.26928	2.269154	2.26928	0
2019-06-23 16:45:00	2.26961	2.269154	2.26961	0
2019-06-23 16:50:00	2.26928	2.269154	2.26928	0
2019-06-23 16:55:00	2.26894	2.269087	2.26894	0
2019-06-23 17:00:00	2.26894	2.269085	2.26894	0
2019-06-23 17:05:00	2.26927	2.269116	2.26927	0
2019-06-23 17:10:00	2.26895	2.269115	2.26895	0
2019-06-23 17:15:00	2.26895	2.269114	2.26895	0
2019-06-23 17:20:00	2.26862	2.26908	2.26862	0
2019-06-23 17:25:00	2.26895	2.269079	2.26895	0
2019-06-23 17:30:00	2.26895	2.269046	2.26895	0
2019-06-23 17:35:00	2.26895	2.26898	2.26895	0
2019-06-23 17:40:00	2.26928	2.26898	2.26928	0
2019-06-23 17:45:00	2.26862	2.268948	2.26862	0
2019-06-23 17:50:00	2.26894	2.268948	2.26894	0
2019-06-23 17:55:00	2.26893	2.268914	2.26893	0
2019-06-23 18:00:00	2.26958	2.268977	2.26958	0
2019-06-23 18:05:00	2.26892	2.268974	2.26892	0
2019-06-23 18:10:00	2.26892	2.269004	2.26892	0
2019-06-23 18:15:00	2.26859	2.268968	2.26859	0
2019-06-23 18:20:00	2.26859	2.268932	2.26859	0
2019-06-23 18:25:00	2.2686	2.268897	2.2686	0
2019-06-23 18:30:00	2.26827	2.268796	2.26827	0
2019-06-23 18:35:00	2.2686	2.268794	2.2686	0
2019-06-23 18:40:00	2.26827	2.268727	2.26827	0
2019-06-23 18:45:00	2.26828	2.268662	2.26828	0
2019-06-23 18:50:00	2.26828	2.268532	2.26828	0
2019-06-23 18:55:00	2.26828	2.268468	2.26828	0
2019-06-23 19:00:00	2.26861	2.268437	2.26861	0
2019-06-23 19:05:00	2.26828	2.268406	2.26828	0
2019-06-23 19:10:00	2.26828	2.268375	2.26828	0
2019-06-23 19:15:00	2.26829	2.268344	2.26829	0
2019-06-23 19:20:00	2.26895	2.268412	2.26895	0
2019-06-23 19:25:00	2.26829	2.268381	2.26829	0
2019-06-23 19:30:00	2.26829	2.268383	2.26829	0
2019-06-23 19:35:00	2.26829	2.268384	2.26829	0
2019-06-23 19:40:00	2.26829	2.268385	2.26829	0
2019-06-23 19:45:00	2.26828	2.268385	2.26828	0
2019-06-23 19:50:00	2.26828	2.268352	2.26828	0
2019-06-23 19:55:00	2.26828	2.268352	2.26828	0
2019-06-23 20:00:00	2.26827	2.268351	2.26827	0
2019-06-23 20:05:00	2.26826	2.268348	2.26826	0
2019-06-23 20:10:00	2.26826	2.268279	2.26826	0
2019-06-23 20:15:00	2.26826	2.268276	2.26826	0
2019-06-23 20:20:00	2.26826	2.268273	2.26826	0
2019-06-23 20:25:00	2.26826	2.26827	2.26826	0
2019-06-23 20:30:00	2.26826	2.268267	2.26826	0
2019-06-23 20:35:00	2.26827	2.268266	2.26827	0
2019-06-23 20:40:00	2.26828	2.268266	2.26828	0
2019-06-23 20:45:00	2.26829	2.268267	2.26829	0
2019-06-23 20:50:00	2.26829	2.268269	2.26829	0
2019-06-23 20:55:00	2.26829	2.268272	2.26829	0
2019-06-23 21:00:00	2.26829	2.268275	2.26829	0
2019-06-23 21:05:00	2.26829	2.268278	2.26829	0
2019-06-23 21:10:00	2.2683	2.268282	2.2683	0
2019-06-23 21:15:00	2.2683	2.268286	2.2683	0
2019-06-23 21:20:00	2.2683	2.26829	2.2683	0
2019-06-23 21:25:00	2.26797	2.26826	2.26797	0
2019-06-23 21:30:00	2.26797	2.268229	2.26797	0
2019-06-23 21:35:00	2.26797	2.268197	2.26797	0
2019-06-23 21:40:00	2.2683	2.268198	2.2683	0
2019-06-23 21:45:00	2.26797	2.268166	2.26797	0
2019-06-23 21:50:00	2.26796	2.268133	2.26796	0
2019-06-23 21:55:00	2.26729	2.268033	2.26729	0
2019-06-23 22:00:00	2.26794	2.267997	2.26794	0
2019-06-23 22:05:00	2.26793	2.26796	2.26793	0
2019-06-23 22:10:00	2.26759	2.267889	2.26759	0
2019-06-23 22:15:00	2.26758	2.26785	2.26758	0
2019-06-23 22:20:00	2.26725	2.267778	2.26725	0
2019-06-23 22:25:00	2.26692	2.267673	2.26692	0
2019-06-23 22:30:00	2.26759	2.267602	2.26759	0
2019-06-23 22:35:00	2.26726	2.267531	2.26726	0
2019-06-23 22:40:00	2.26759	2.267494	2.26759	0
2019-06-23 22:45:00	2.26726	2.267491	2.26726	0
2019-06-23 22:50:00	2.26726	2.267423	2.26726	0
2019-06-23 22:55:00	2.26694	2.267324	2.26694	0
2019-06-23 23:00:00	2.26728	2.267293	2.26728	0
2019-06-23 23:05:00	2.26761	2.267296	2.26761	0
2019-06-23 23:10:00	2.26695	2.267266	2.26695	0
2019-06-23 23:15:00	2.26695	2.267269	2.26695	0
2019-06-23 23:20:00	2.26729	2.267239	2.26729	0
2019-06-23 23:25:00	2.26696	2.267209	2.26696	0
2019-06-23 23:30:00	2.26695	2.267145	2.26695	0
2019-06-23 23:35:00	2.26695	2.267114	2.26695	0
2019-06-23 23:40:00	2.26728	2.267116	2.26728	0
2019-06-23 23:45:00	2.26727	2.267149	2.26727	0
2019-06-23 23:50:00	2.26694	2.267115	2.26694	0
2019-06-23 23:55:00	2.26693	2.267047	2.26693	0
2019-06-24 00:00:00	2.26693	2.267045	2.26693	0
2019-06-24 00:05:00	2.26725	2.267075	2.26725	0
2019-06-24 00:10:00	2.26692	2.267038	2.26692	0
2019-06-24 00:15:00	2.26693	2.267035	2.26693	0
2019-06-24 00:20:00	2.26694	2.267034	2.26694	0
2019-06-24 00:25:00	2.26694	2.267033	2.26694	0
2019-06-24 00:30:00	2.26695	2.267	2.26695	0
2019-06-24 00:35:00	2.26695	2.266968	2.26695	0
2019-06-24 00:40:00	2.26696	2.26697	2.26696	0
2019-06-24 00:45:00	2.26696	2.266973	2.26696	0
2019-06-24 00:50:00	2.26697	2.266977	2.26697	0
2019-06-24 00:55:00	2.26697	2.266949	2.26697	0
2019-06-24 01:00:00	2.26697	2.266954	2.26697	0
2019-06-24 01:05:00	2.26697	2.266958	2.26697	0
2019-06-24 01:10:00	2.26664	2.266928	2.26664	0
2019-06-24 01:15:00	2.26697	2.266931	2.26697	0
2019-06-24 01:20:00	2.26697	2.266933	2.26697	0
2019-06-24 01:25:00	2.26697	2.266935	2.26697	0
2019-06-24 01:30:00	2.26697	2.266936	2.26697	0
2019-06-24 01:35:00	2.26631	2.266871	2.26631	0
2019-06-24 01:40:00	2.26631	2.266805	2.26631	0
2019-06-24 01:45:00	2.26664	2.266772	2.26664	0
2019-06-24 01:50:00	2.26663	2.266738	2.26663	0
2019-06-24 01:55:00	2.26695	2.266736	2.26695	0
2019-06-24 02:00:00	2.26695	2.266767	2.26695	0
2019-06-24 02:05:00	2.2663	2.2667	2.2663	0
2019-06-24 02:10:00	2.26663	2.266666	2.26663	0
2019-06-24 02:15:00	2.26696	2.266665	2.26696	0
2019-06-24 02:20:00	2.26697	2.266665	2.26697	0
2019-06-24 02:25:00	2.26632	2.266666	2.26632	0
2019-06-24 02:30:00	2.26666	2.266701	2.26666	0
2019-06-24 02:35:00	2.266	2.266637	2.266	0
2019-06-24 02:40:00	2.26666	2.26664	2.26666	0
2019-06-24 02:45:00	2.26599	2.266544	2.26599	0
2019-06-24 02:50:00	2.26633	2.266482	2.26633	0
2019-06-24 02:55:00	2.266	2.266452	2.266	0
2019-06-24 03:00:00	2.26633	2.266422	2.26633	0
2019-06-24 03:05:00	2.26633	2.266359	2.26633	0
2019-06-24 03:10:00	2.266	2.266262	2.266	0
2019-06-24 03:15:00	2.26634	2.266264	2.26634	0
2019-06-24 03:20:00	2.26601	2.266199	2.26601	0
2019-06-24 03:25:00	2.26601	2.2662	2.26601	0
2019-06-24 03:30:00	2.26601	2.266135	2.26601	0
2019-06-24 03:35:00	2.26601	2.266137	2.26601	0
2019-06-24 03:40:00	2.26569	2.266073	2.26569	0
2019-06-24 03:45:00	2.26602	2.266075	2.26602	0
2019-06-24 03:50:00	2.26602	2.266044	2.26602	0
2019-06-24 03:55:00	2.26569	2.26598	2.26569	0
2019-06-24 04:00:00	2.26602	2.265982	2.26602	0
2019-06-24 04:05:00	2.26635	2.265983	2.26635	0
2019-06-24 04:10:00	2.26602	2.265984	2.26602	0
2019-06-24 04:15:00	2.26569	2.265952	2.26569	0
2019-06-24 04:20:00	2.26602	2.265953	2.26602	0
2019-06-24 04:25:00	2.26568	2.26592	2.26568	0
2019-06-24 04:30:00	2.26568	2.265919	2.26568	0
2019-06-24 04:35:00	2.26567	2.265884	2.26567	0
2019-06-24 04:40:00	2.26599	2.265881	2.26599	0
2019-06-24 04:45:00	2.26565	2.265877	2.26565	0
2019-06-24 04:50:00	2.26598	2.265873	2.26598	0
2019-06-24 04:55:00	2.26565	2.265803	2.26565	0
2019-06-24 05:00:00	2.26565	2.265766	2.26565	0
2019-06-24 05:05:00	2.26565	2.265762	2.26565	0
2019-06-24 05:10:00	2.26565	2.265725	2.26565	0
2019-06-24 05:15:00	2.26566	2.265723	2.26566	0
2019-06-24 05:20:00	2.26566	2.265721	2.26566	0
2019-06-24 05:25:00	2.26566	2.26572	2.26566	0
2019-06-24 05:30:00	2.26566	2.265687	2.26566	0
2019-06-24 05:35:00	2.26566	2.265688	2.26566	0
2019-06-24 05:40:00	2.26631	2.265721	2.26631	0
2019-06-24 05:45:00	2.27224	2.26638	2.27224	0
2019-06-24 05:50:00	2.27224	2.267039	2.27224	0
2019-06-24 05:55:00	2.27421	2.267895	2.27421	0
2019-06-24 06:00:00	2.27487	2.268817	2.27487	0
2019-06-24 06:05:00	2.27388	2.269639	2.27388	0
2019-06-24 06:10:00	2.27422	2.270495	2.27422	0
2019-06-24 06:15:00	2.27357	2.271286	2.27357	0
2019-06-24 06:20:00	2.27324	2.272044	2.27324	0
2019-06-24 06:25:00	2.27094	2.272572	2.27094	0
2019-06-24 06:30:00	2.27095	2.273036	2.27095	0
2019-06-24 06:35:00	2.26864	2.272676	2.26864	0
2019-06-24 06:40:00	2.26667	2.272119	2.26667	0
2019-06-24 06:45:00	2.26766	2.271464	2.26766	0
2019-06-24 06:50:00	2.26799	2.270776	2.26799	0
2019-06-24 06:55:00	2.267	2.270088	2.267	0
2019-06-24 07:00:00	2.26699	2.269365	2.26699	0
2019-06-24 07:05:00	2.26732	2.26874	2.26732	0
2019-06-24 07:10:00	2.26699	2.268115	2.26699	0
2019-06-24 07:15:00	2.266	2.267621	2.266	0
2019-06-24 07:20:00	2.26568	2.267094	2.26568	0
2019-06-24 07:25:00	2.266	2.26683	2.266	0
2019-06-24 07:30:00	2.26568	2.266731	2.26568	0
2019-06-24 07:35:00	2.26501	2.266466	2.26501	0
2019-06-24 07:40:00	2.26567	2.266234	2.26567	0
2019-06-24 07:45:00	2.26567	2.266101	2.26567	0
2019-06-24 07:50:00	2.26567	2.265969	2.26567	0
2019-06-24 07:55:00	2.26468	2.265705	2.26468	0
2019-06-24 08:00:00	2.26435	2.265441	2.26435	0
2019-06-24 08:05:00	2.26468	2.265309	2.26468	0
2019-06-24 08:10:00	2.26502	2.265243	2.26502	0
2019-06-24 08:15:00	2.26436	2.265079	2.26436	0
2019-06-24 08:20:00	2.26436	2.264947	2.26436	0
2019-06-24 08:25:00	2.26437	2.264883	2.26437	0
2019-06-24 08:30:00	2.26173	2.264489	2.26173	0
2019-06-24 08:35:00	2.25777	2.263699	2.25777	0
2019-06-24 08:40:00	2.25909	2.263041	2.25909	0
2019-06-24 08:45:00	2.26074	2.262647	2.26074	0
2019-06-24 08:50:00	2.26437	2.262649	2.26437	0
2019-06-24 08:55:00	2.26305	2.262486	2.26305	0
2019-06-24 09:00:00	2.26173	2.262157	2.26173	0
2019-06-24 09:05:00	2.26075	2.261796	2.26075	0
2019-06-24 09:10:00	2.26041	2.261401	2.26041	0
2019-06-24 09:15:00	2.26041	2.261005	2.26041	0
2019-06-24 09:20:00	2.26041	2.260873	2.26041	0
2019-06-24 09:25:00	2.26041	2.261137	2.26041	0
2019-06-24 09:30:00	2.26075	2.261303	2.26075	0
2019-06-24 09:35:00	2.26075	2.261304	2.26075	0
2019-06-24 09:40:00	2.26041	2.260908	2.26041	0
2019-06-24 09:45:00	2.26108	2.260711	2.26108	0
2019-06-24 09:50:00	2.26041	2.260579	2.26041	0
2019-06-24 09:55:00	2.26075	2.260579	2.26075	0
2019-06-24 10:00:00	2.26041	2.260579	2.26041	0
2019-06-24 10:05:00	2.2614	2.260678	2.2614	0
2019-06-24 10:10:00	2.26041	2.260678	2.26041	0
2019-06-24 10:15:00	2.26108	2.260745	2.26108	0
2019-06-24 10:20:00	2.26075	2.260745	2.26075	0
2019-06-24 10:25:00	2.26075	2.260745	2.26075	0
2019-06-24 10:30:00	2.26108	2.260812	2.26108	0
2019-06-24 10:35:00	2.26075	2.260779	2.26075	0
2019-06-24 10:40:00	2.26108	2.260846	2.26108	0
2019-06-24 10:45:00	2.26041	2.260812	2.26041	0
2019-06-24 10:50:00	2.26041	2.260812	2.26041	0
2019-06-24 10:55:00	2.25679	2.260351	2.25679	0
2019-06-24 11:00:00	2.2581	2.26012	2.2581	0
2019-06-24 11:05:00	2.25778	2.25979	2.25778	0
2019-06-24 11:10:00	2.25745	2.25946	2.25745	0
2019-06-24 11:15:00	2.25778	2.259163	2.25778	0
2019-06-24 11:20:00	2.25778	2.258833	2.25778	0
2019-06-24 11:25:00	2.25778	2.258536	2.25778	0
2019-06-24 11:30:00	2.25778	2.258206	2.25778	0
2019-06-24 11:35:00	2.25778	2.257943	2.25778	0
2019-06-24 11:40:00	2.25778	2.25768	2.25778	0
2019-06-24 11:45:00	2.25778	2.257779	2.25778	0
2019-06-24 11:50:00	2.2581	2.257779	2.2581	0
2019-06-24 11:55:00	2.25777	2.257778	2.25777	0
2019-06-24 12:00:00	2.25777	2.25781	2.25777	0
2019-06-24 12:05:00	2.25809	2.257841	2.25809	0
2019-06-24 12:10:00	2.25776	2.257839	2.25776	0
2019-06-24 12:15:00	2.25808	2.257869	2.25808	0
2019-06-24 12:20:00	2.25774	2.257865	2.25774	0
2019-06-24 12:25:00	2.25773	2.25786	2.25773	0
2019-06-24 12:30:00	2.25804	2.257886	2.25804	0
2019-06-24 12:35:00	2.25771	2.257879	2.25771	0
2019-06-24 12:40:00	2.2577	2.257839	2.2577	0
2019-06-24 12:45:00	2.25769	2.257831	2.25769	0
2019-06-24 12:50:00	2.25769	2.257823	2.25769	0
2019-06-24 12:55:00	2.25769	2.257783	2.25769	0
2019-06-24 13:00:00	2.25769	2.257776	2.25769	0
2019-06-24 13:05:00	2.25769	2.257737	2.25769	0
2019-06-24 13:10:00	2.25769	2.257732	2.25769	0
2019-06-24 13:15:00	2.25801	2.25776	2.25801	0
2019-06-24 13:20:00	2.25769	2.257725	2.25769	0
2019-06-24 13:25:00	2.25802	2.257756	2.25802	0
2019-06-24 13:30:00	2.2577	2.257756	2.2577	0
2019-06-24 13:35:00	2.2577	2.257757	2.2577	0
2019-06-24 13:40:00	2.25771	2.257759	2.25771	0
2019-06-24 13:45:00	2.25772	2.257762	2.25772	0
2019-06-24 13:50:00	2.25773	2.257766	2.25773	0
2019-06-24 13:55:00	2.25774	2.257771	2.25774	0
2019-06-24 14:00:00	2.25774	2.257776	2.25774	0
2019-06-24 14:05:00	2.25775	2.25775	2.25775	0
2019-06-24 14:10:00	2.25775	2.257756	2.25775	0
2019-06-24 14:15:00	2.25774	2.257728	2.25774	0
2019-06-24 14:20:00	2.25774	2.257732	2.25774	0
2019-06-24 14:25:00	2.25773	2.257735	2.25773	0
2019-06-24 14:30:00	2.25772	2.257736	2.25772	0
2019-06-24 14:35:00	2.25771	2.257735	2.25771	0
2019-06-24 14:40:00	2.25771	2.257733	2.25771	0
2019-06-24 14:45:00	2.25771	2.25773	2.25771	0
2019-06-24 14:50:00	2.25772	2.257728	2.25772	0
2019-06-24 14:55:00	2.25772	2.257725	2.25772	0
2019-06-24 15:00:00	2.25772	2.257722	2.25772	0
2019-06-24 15:05:00	2.25772	2.25772	2.25772	0
2019-06-24 15:10:00	2.25739	2.257685	2.25739	0
2019-06-24 15:15:00	2.25739	2.257651	2.25739	0
2019-06-24 15:20:00	2.25738	2.257617	2.25738	0
2019-06-24 15:25:00	2.25704	2.25755	2.25704	0
2019-06-24 15:30:00	2.25737	2.257516	2.25737	0
2019-06-24 15:35:00	2.25737	2.257482	2.25737	0
2019-06-24 15:40:00	2.25771	2.257481	2.25771	0
2019-06-24 15:45:00	2.25771	2.25748	2.25771	0
2019-06-24 15:50:00	2.25772	2.25748	2.25772	0
2019-06-24 15:55:00	2.25772	2.25748	2.25772	0
2019-06-24 16:00:00	2.25773	2.257514	2.25773	0
2019-06-24 16:05:00	2.25773	2.257548	2.25773	0
2019-06-24 16:10:00	2.2574	2.25755	2.2574	0
2019-06-24 16:15:00	2.25741	2.257587	2.25741	0
2019-06-24 16:20:00	2.25708	2.257558	2.25708	0
2019-06-24 16:25:00	2.25742	2.257563	2.25742	0
2019-06-24 16:30:00	2.25742	2.257534	2.25742	0
2019-06-24 16:35:00	2.25743	2.257506	2.25743	0
2019-06-24 16:40:00	2.25743	2.257477	2.25743	0
2019-06-24 16:45:00	2.25777	2.257482	2.25777	0
2019-06-24 16:50:00	2.25743	2.257452	2.25743	0
2019-06-24 16:55:00	2.25743	2.257422	2.25743	0
2019-06-24 17:00:00	2.25743	2.257425	2.25743	0
2019-06-24 17:05:00	2.25709	2.257393	2.25709	0
2019-06-24 17:10:00	2.25742	2.257427	2.25742	0
2019-06-24 17:15:00	2.25741	2.257426	2.25741	0
2019-06-24 17:20:00	2.25741	2.257425	2.25741	0
2019-06-24 17:25:00	2.25675	2.257357	2.25675	0
2019-06-24 17:30:00	2.25708	2.257322	2.25708	0
2019-06-24 17:35:00	2.25643	2.257188	2.25643	0
2019-06-24 17:40:00	2.25709	2.257154	2.25709	0
2019-06-24 17:45:00	2.25676	2.257087	2.25676	0
2019-06-24 17:50:00	2.2571	2.257054	2.2571	0
2019-06-24 17:55:00	2.25677	2.257022	2.25677	0
2019-06-24 18:00:00	2.25677	2.256957	2.25677	0
2019-06-24 18:05:00	2.25644	2.25686	2.25644	0
2019-06-24 18:10:00	2.25677	2.256796	2.25677	0
2019-06-24 18:15:00	2.25709	2.25683	2.25709	0
2019-06-24 18:20:00	2.25676	2.256798	2.25676	0
2019-06-24 18:25:00	2.25675	2.25683	2.25675	0
2019-06-24 18:30:00	2.25708	2.256829	2.25708	0
2019-06-24 18:35:00	2.25675	2.256828	2.25675	0
2019-06-24 18:40:00	2.25643	2.256761	2.25643	0
2019-06-24 18:45:00	2.25676	2.25676	2.25676	0
2019-06-24 18:50:00	2.25643	2.256726	2.25643	0
2019-06-24 18:55:00	2.25676	2.256758	2.25676	0
2019-06-24 19:00:00	2.25644	2.256725	2.25644	0
2019-06-24 19:05:00	2.25677	2.256693	2.25677	0
2019-06-24 19:10:00	2.25677	2.256694	2.25677	0
2019-06-24 19:15:00	2.25678	2.256697	2.25678	0
2019-06-24 19:20:00	2.25677	2.256666	2.25677	0
2019-06-24 19:25:00	2.25645	2.256636	2.25645	0
2019-06-24 19:30:00	2.25644	2.256637	2.25644	0
2019-06-24 19:35:00	2.25611	2.256572	2.25611	0
2019-06-24 19:40:00	2.25644	2.256573	2.25644	0
2019-06-24 19:45:00	2.25644	2.256541	2.25644	0
2019-06-24 19:50:00	2.25644	2.256541	2.25644	0
2019-06-24 19:55:00	2.25676	2.25654	2.25676	0
2019-06-24 20:00:00	2.25643	2.256506	2.25643	0
2019-06-24 20:05:00	2.25676	2.256504	2.25676	0
2019-06-24 20:10:00	2.25676	2.256503	2.25676	0
2019-06-24 20:15:00	2.2561	2.256468	2.2561	0
2019-06-24 20:20:00	2.25675	2.256499	2.25675	0
2019-06-24 20:25:00	2.25609	2.256497	2.25609	0
2019-06-24 20:30:00	2.25608	2.256461	2.25608	0
2019-06-24 20:35:00	2.25608	2.256425	2.25608	0
2019-06-24 20:40:00	2.25575	2.256356	2.25575	0
2019-06-24 20:45:00	2.25608	2.256288	2.25608	0
2019-06-24 20:50:00	2.25609	2.256254	2.25609	0
2019-06-24 20:55:00	2.25609	2.256187	2.25609	0
2019-06-24 21:00:00	2.25577	2.256088	2.25577	0
2019-06-24 21:05:00	2.25577	2.256055	2.25577	0
2019-06-24 21:10:00	2.25576	2.255956	2.25576	0
2019-06-24 21:15:00	2.25576	2.255923	2.25576	0
2019-06-24 21:20:00	2.25575	2.25589	2.25575	0
2019-06-24 21:25:00	2.25575	2.255857	2.25575	0
2019-06-24 21:30:00	2.25575	2.255857	2.25575	0
2019-06-24 21:35:00	2.25575	2.255824	2.25575	0
2019-06-24 21:40:00	2.25574	2.255789	2.25574	0
2019-06-24 21:45:00	2.25574	2.255754	2.25574	0
2019-06-24 21:50:00	2.25574	2.255751	2.25574	0
2019-06-24 21:55:00	2.25541	2.255715	2.25541	0
2019-06-24 22:00:00	2.25574	2.255713	2.25574	0
2019-06-24 22:05:00	2.25575	2.255712	2.25575	0
2019-06-24 22:10:00	2.25575	2.255712	2.25575	0
2019-06-24 22:15:00	2.25575	2.255712	2.25575	0
2019-06-24 22:20:00	2.25575	2.255712	2.25575	0
2019-06-24 22:25:00	2.25575	2.255712	2.25575	0
2019-06-24 22:30:00	2.25543	2.255681	2.25543	0
2019-06-24 22:35:00	2.25543	2.25565	2.25543	0
2019-06-24 22:40:00	2.25543	2.255619	2.25543	0
2019-06-24 22:45:00	2.25543	2.255621	2.25543	0
2019-06-24 22:50:00	2.25576	2.255623	2.25576	0
2019-06-24 22:55:00	2.25576	2.255624	2.25576	0
2019-06-24 23:00:00	2.25577	2.255626	2.25577	0
2019-06-24 23:05:00	2.25577	2.255628	2.25577	0
2019-06-24 23:10:00	2.25578	2.255631	2.25578	0
2019-06-24 23:15:00	2.25545	2.255601	2.25545	0
2019-06-24 23:20:00	2.25578	2.255636	2.25578	0
2019-06-24 23:25:00	2.25546	2.255639	2.25546	0
2019-06-24 23:30:00	2.25546	2.255642	2.25546	0
2019-06-24 23:35:00	2.25546	2.255645	2.25546	0
2019-06-24 23:40:00	2.25546	2.255615	2.25546	0
2019-06-24 23:45:00	2.25578	2.255617	2.25578	0
2019-06-24 23:50:00	2.25545	2.255585	2.25545	0
2019-06-24 23:55:00	2.25545	2.255553	2.25545	0
2019-06-25 00:00:00	2.25545	2.25552	2.25545	0
2019-06-25 00:05:00	2.25545	2.25552	2.25545	0
2019-06-25 00:10:00	2.25545	2.255487	2.25545	0
2019-06-25 00:15:00	2.25513	2.255454	2.25513	0
2019-06-25 00:20:00	2.25546	2.255454	2.25546	0
2019-06-25 00:25:00	2.25546	2.255454	2.25546	0
2019-06-25 00:30:00	2.25546	2.255454	2.25546	0
2019-06-25 00:35:00	2.25513	2.255389	2.25513	0
2019-06-25 00:40:00	2.25513	2.255357	2.25513	0
2019-06-25 00:45:00	2.25513	2.255325	2.25513	0
2019-06-25 00:50:00	2.25512	2.255292	2.25512	0
2019-06-25 00:55:00	2.25512	2.255259	2.25512	0
2019-06-25 01:00:00	2.25512	2.255226	2.25512	0
2019-06-25 01:05:00	2.25512	2.255225	2.25512	0
2019-06-25 01:10:00	2.25512	2.255191	2.25512	0
2019-06-25 01:15:00	2.25512	2.255157	2.25512	0
2019-06-25 01:20:00	2.25513	2.255124	2.25513	0
2019-06-25 01:25:00	2.25513	2.255124	2.25513	0
2019-06-25 01:30:00	2.25513	2.255124	2.25513	0
2019-06-25 01:35:00	2.25513	2.255124	2.25513	0
2019-06-25 01:40:00	2.25513	2.255125	2.25513	0
2019-06-25 01:45:00	2.25514	2.255127	2.25514	0
2019-06-25 01:50:00	2.25514	2.255129	2.25514	0
2019-06-25 01:55:00	2.25514	2.255131	2.25514	0
2019-06-25 02:00:00	2.25514	2.255133	2.25514	0
2019-06-25 02:05:00	2.25514	2.255135	2.25514	0
2019-06-25 02:10:00	2.25514	2.255136	2.25514	0
2019-06-25 02:15:00	2.25513	2.255136	2.25513	0
2019-06-25 02:20:00	2.2548	2.255103	2.2548	0
2019-06-25 02:25:00	2.25512	2.255102	2.25512	0
2019-06-25 02:30:00	2.25479	2.255068	2.25479	0
2019-06-25 02:35:00	2.25479	2.255033	2.25479	0
2019-06-25 02:40:00	2.25446	2.254965	2.25446	0
2019-06-25 02:45:00	2.25479	2.25493	2.25479	0
2019-06-25 02:50:00	2.25479	2.254895	2.25479	0
2019-06-25 02:55:00	2.2548	2.254861	2.2548	0
2019-06-25 03:00:00	2.25447	2.254794	2.25447	0
2019-06-25 03:05:00	2.2548	2.254761	2.2548	0
2019-06-25 03:10:00	2.25513	2.254794	2.25513	0
2019-06-25 03:15:00	2.25448	2.25473	2.25448	0
2019-06-25 03:20:00	2.25447	2.254698	2.25447	0
2019-06-25 03:25:00	2.25479	2.254698	2.25479	0
2019-06-25 03:30:00	2.25447	2.254699	2.25447	0
2019-06-25 03:35:00	2.25479	2.254699	2.25479	0
2019-06-25 03:40:00	2.25446	2.254666	2.25446	0
2019-06-25 03:45:00	2.25479	2.254665	2.25479	0
2019-06-25 03:50:00	2.25512	2.25473	2.25512	0
2019-06-25 03:55:00	2.25446	2.254696	2.25446	0
2019-06-25 04:00:00	2.25445	2.254628	2.25445	0
2019-06-25 04:05:00	2.25412	2.254592	2.25412	0
2019-06-25 04:10:00	2.25444	2.254589	2.25444	0
2019-06-25 04:15:00	2.25378	2.254488	2.25378	0
2019-06-25 04:20:00	2.25411	2.254452	2.25411	0
2019-06-25 04:25:00	2.25411	2.254384	2.25411	0
2019-06-25 04:30:00	2.25445	2.254383	2.25445	0
2019-06-25 04:35:00	2.25379	2.254283	2.25379	0
2019-06-25 04:40:00	2.25412	2.254183	2.25412	0
2019-06-25 04:45:00	2.25413	2.25415	2.25413	0
2019-06-25 04:50:00	2.25412	2.254117	2.25412	0
2019-06-25 04:55:00	2.25445	2.25415	2.25445	0
2019-06-25 05:00:00	2.25445	2.254151	2.25445	0
2019-06-25 05:05:00	2.25412	2.254185	2.25412	0
2019-06-25 05:10:00	2.25413	2.254187	2.25413	0
2019-06-25 05:15:00	2.2538	2.254156	2.2538	0
2019-06-25 05:20:00	2.2538	2.254091	2.2538	0
2019-06-25 05:25:00	2.25413	2.254125	2.25413	0
2019-06-25 05:30:00	2.25381	2.254094	2.25381	0
2019-06-25 05:35:00	2.25381	2.254062	2.25381	0
2019-06-25 05:40:00	2.25381	2.254031	2.25381	0
2019-06-25 05:45:00	2.25348	2.253934	2.25348	0
2019-06-25 05:50:00	2.25711	2.2542	2.25711	0
2019-06-25 05:55:00	2.25909	2.254697	2.25909	0
2019-06-25 06:00:00	2.26074	2.255358	2.26074	0
2019-06-25 06:05:00	2.26074	2.256052	2.26074	0
2019-06-25 06:10:00	2.26108	2.25678	2.26108	0
2019-06-25 06:15:00	2.26075	2.257442	2.26075	0
2019-06-25 06:20:00	2.25976	2.258037	2.25976	0
2019-06-25 06:25:00	2.25909	2.258565	2.25909	0
2019-06-25 06:30:00	2.25844	2.259028	2.25844	0
2019-06-25 06:35:00	2.2581	2.25949	2.2581	0
2019-06-25 06:40:00	2.25778	2.259557	2.25778	0
2019-06-25 06:45:00	2.25778	2.259426	2.25778	0
2019-06-25 06:50:00	2.25744	2.259096	2.25744	0
2019-06-25 06:55:00	2.25678	2.2587	2.25678	0
2019-06-25 07:00:00	2.25677	2.258269	2.25677	0
2019-06-25 07:05:00	2.2571	2.257904	2.2571	0
2019-06-25 07:10:00	2.25644	2.257572	2.25644	0
2019-06-25 07:15:00	2.25578	2.257241	2.25578	0
2019-06-25 07:20:00	2.25545	2.256942	2.25545	0
2019-06-25 07:25:00	2.25578	2.25671	2.25578	0
2019-06-25 07:30:00	2.25578	2.25651	2.25578	0
2019-06-25 07:35:00	2.25579	2.256311	2.25579	0
2019-06-25 07:40:00	2.25546	2.256113	2.25546	0
2019-06-25 07:45:00	2.25579	2.256014	2.25579	0
2019-06-25 07:50:00	2.25513	2.25585	2.25513	0
2019-06-25 07:55:00	2.25612	2.255752	2.25612	0
2019-06-25 08:00:00	2.25546	2.255654	2.25546	0
2019-06-25 08:05:00	2.25546	2.255622	2.25546	0
2019-06-25 08:10:00	2.25545	2.255622	2.25545	0
2019-06-25 08:15:00	2.25577	2.255621	2.25577	0
2019-06-25 08:20:00	2.25576	2.255619	2.25576	0
2019-06-25 08:25:00	2.2551	2.25555	2.2551	0
2019-06-25 08:30:00	2.25543	2.255547	2.25543	0
2019-06-25 08:35:00	2.2551	2.255478	2.2551	0
2019-06-25 08:40:00	2.25511	2.255476	2.25511	0
2019-06-25 08:45:00	2.25511	2.255375	2.25511	0
2019-06-25 08:50:00	2.25512	2.255341	2.25512	0
2019-06-25 08:55:00	2.25512	2.255307	2.25512	0
2019-06-25 09:00:00	2.25512	2.255274	2.25512	0
2019-06-25 09:05:00	2.25513	2.25521	2.25513	0
2019-06-25 09:10:00	2.25513	2.255147	2.25513	0
2019-06-25 09:15:00	2.2548	2.255117	2.2548	0
2019-06-25 09:20:00	2.2548	2.255054	2.2548	0
2019-06-25 09:25:00	2.25514	2.255058	2.25514	0
2019-06-25 09:30:00	2.25481	2.255028	2.25481	0
2019-06-25 09:35:00	0.108503	2.0403673	0.108503	0
2019-06-25 09:40:00	0.058044	1.8206597	0.058044	0
2019-06-25 09:45:00	0.0587036	1.60101806	0.0587036	0
2019-06-25 09:50:00	0.0583736	1.38134342	0.0583736	0
2019-06-25 09:55:00	0.058044	1.16163482	0.058044	0
2019-06-25 10:00:00	0.058044	0.94192622	0.058044	0
2019-06-25 10:05:00	0.057714	0.72221762	0.057714	0
2019-06-25 10:10:00	0.057714	0.50250902	0.057714	0
2019-06-25 10:15:00	0.0580435	0.28279937	0.0580435	0
2019-06-25 10:20:00	0.0577135	0.06308972	0.0577135	0
2019-06-25 10:25:00	0.0577135	0.05801077	0.0577135	0
2019-06-25 10:30:00	0.0580435	0.05801072	0.0580435	0
2019-06-25 10:35:00	0.0580435	0.05794471	0.0580435	0
2019-06-25 10:40:00	0.0577135	0.0578787	0.0577135	0
2019-06-25 10:45:00	0.057714	0.0578457	0.057714	0
2019-06-25 10:50:00	0.057714	0.0578127	0.057714	0
2019-06-25 10:55:00	0.057714	0.0578127	0.057714	0
2019-06-25 11:00:00	0.0577135	0.05781265	0.0577135	0
2019-06-25 11:05:00	0.058043	0.0578126	0.057713	-0.00033	*
2019-06-25 11:10:00	0.0577135	0.0578126	0.0573835	-0.00033
2019-06-25 11:15:00	0.057713	0.05781255	0.057383	-0.00033
2019-06-25 11:20:00	0.057713	0.0577795	0.057383	-0.00033
2019-06-25 11:25:00	0.057713	0.05774645	0.057383	-0.00033
2019-06-25 11:30:00	0.057713	0.0577464	0.057383	-0.00033
2019-06-25 11:35:00	0.057713	0.0577463	0.057383	-0.00033
2019-06-25 11:40:00	0.0573835	0.05771325	0.0573825	-9.9999999999406E-7	*
2019-06-25 11:45:00	0.058043	0.05774615	0.058042	-9.9999999999406E-7
2019-06-25 11:50:00	0.057713	0.0577461	0.057712	-9.9999999999406E-7
2019-06-25 11:55:00	0.0577135	0.05771315	0.0577125	-9.9999999999406E-7
2019-06-25 12:00:00	0.0577135	0.05771315	0.0577125	-9.9999999999406E-7
2019-06-25 12:05:00	0.0573835	0.0576802	0.057713	0.00032950000000001	*
2019-06-25 12:10:00	0.057713	0.0576802	0.0580425	0.00032950000000001
2019-06-25 12:15:00	0.057713	0.0576802	0.0580425	0.00032950000000001
2019-06-25 12:20:00	0.0573835	0.05764725	0.057713	0.00032950000000001
2019-06-25 12:25:00	0.057713	0.05764725	0.0580425	0.00032950000000001
2019-06-25 12:30:00	0.057713	0.0576802	0.0580425	0.00032950000000001
2019-06-25 12:35:00	0.0577125	0.05764715	0.058042	0.00032950000000001
2019-06-25 12:40:00	0.057713	0.05764715	0.0580425	0.00032950000000001
2019-06-25 12:45:00	0.057713	0.0576471	0.0580425	0.00032950000000001
2019-06-25 12:50:00	0.057713	0.05764705	0.0580425	0.00032950000000001
2019-06-25 12:55:00	0.057713	0.05768	0.0580425	0.00032950000000001
2019-06-25 13:00:00	0.0577135	0.05768005	0.058043	0.00032950000000001
2019-06-25 13:05:00	0.0577135	0.0576801	0.058043	0.00032950000000001
2019-06-25 13:10:00	0.0577135	0.0577131	0.058043	0.00032950000000001
2019-06-25 13:15:00	0.0577135	0.05771315	0.058043	0.00032950000000001
2019-06-25 13:20:00	0.0577135	0.0577132	0.058043	0.00032950000000001
2019-06-25 13:25:00	0.0573835	0.0576803	0.0580435	0.00066000000000001	*
2019-06-25 13:30:00	0.057713	0.0576803	0.058373	0.00066000000000001
2019-06-25 13:35:00	0.057383	0.0576473	0.058043	0.00066000000000001
2019-06-25 13:40:00	0.0577125	0.05764725	0.0583725	0.00066000000000001
2019-06-25 13:45:00	0.057383	0.05761425	0.058043	0.00066000000000001
2019-06-25 13:50:00	0.0577125	0.05761415	0.0583725	0.00066000000000001
2019-06-25 13:55:00	0.057713	0.0576141	0.058373	0.00066000000000001
2019-06-25 14:00:00	0.057383	0.05758105	0.0583735	0.00099050000000001	*
2019-06-25 14:05:00	0.0573835	0.05754805	0.058374	0.00099050000000001
2019-06-25 14:10:00	0.0573835	0.05751505	0.058374	0.00099050000000001
2019-06-25 14:15:00	0.0573835	0.05751505	0.058374	0.00099050000000001
2019-06-25 14:20:00	0.0577135	0.0575151	0.0583745	0.000661	*
2019-06-25 14:25:00	0.0577135	0.05754815	0.0583745	0.000661
2019-06-25 14:30:00	0.0577135	0.05754825	0.0583745	0.000661
2019-06-25 14:35:00	0.0577135	0.0575813	0.0583745	0.000661
2019-06-25 14:40:00	0.0573835	0.0575484	0.0580445	0.000661
2019-06-25 14:45:00	0.0577135	0.05754845	0.0583745	0.000661
2019-06-25 14:50:00	0.057384	0.05754855	0.058045	0.000661
2019-06-25 14:55:00	0.057384	0.0575486	0.058045	0.000661
2019-06-25 15:00:00	0.0577135	0.0575816	0.0583745	0.000661
# konec dat