# P713_CS201D30n - P713_CS201D30n
# P713 - CS201D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9796
2019-05-22 14:45:00	0.0121725	0.0121725	0.0121725	0
2019-05-22 14:50:00	0.0124898	0.01233115	0.0124898	0
2019-05-22 14:55:00	0.0124898	0.012384033333333	0.0124898	0
2019-05-22 15:00:00	0.0124903	0.0124106	0.0124903	0
2019-05-22 15:05:00	0.0124898	0.01242644	0.0124898	0
2019-05-22 15:10:00	0.0124898	0.012437	0.0124898	0
2019-05-22 15:15:00	0.0124898	0.012444542857143	0.0124898	0
2019-05-22 15:20:00	0.0124898	0.0124502	0.0124898	0
2019-05-22 15:25:00	0.0124898	0.0124546	0.0124898	0
2019-05-22 15:30:00	0.0124898	0.01245812	0.0124898	0
2019-05-22 15:35:00	0.0124898	0.01248985	0.0124898	0
2019-05-22 15:40:00	0.0124898	0.01248985	0.0124898	0
2019-05-22 15:45:00	0.0124898	0.01248985	0.0124898	0
2019-05-22 15:50:00	0.0124893	0.01248975	0.0124893	0
2019-05-22 15:55:00	0.0124893	0.0124897	0.0124893	0
2019-05-22 16:00:00	0.0124893	0.01248965	0.0124893	0
2019-05-22 16:05:00	0.0124893	0.0124896	0.0124893	0
2019-05-22 16:10:00	0.0121729	0.01245791	0.0121729	0
2019-05-22 16:15:00	0.0124898	0.01245791	0.0124898	0
2019-05-22 16:20:00	0.0121734	0.01242627	0.0121734	0
2019-05-22 16:25:00	0.0121739	0.01239468	0.0121739	0
2019-05-22 16:30:00	0.0124908	0.01239478	0.0124908	0
2019-05-22 16:35:00	0.0121744	0.01236324	0.0121744	0
2019-05-22 16:40:00	0.0121744	0.01233175	0.0121744	0
2019-05-22 16:45:00	0.0124913	0.01233195	0.0124913	0
2019-05-22 16:50:00	0.0121744	0.01230046	0.0121744	0
2019-05-22 16:55:00	0.0124913	0.01230066	0.0124913	0
2019-05-22 17:00:00	0.0121744	0.01230081	0.0121744	0
2019-05-22 17:05:00	0.0124908	0.01230091	0.0124908	0
2019-05-22 17:10:00	0.0124903	0.0123326	0.0124903	0
2019-05-22 17:15:00	0.0124898	0.01236419	0.0124898	0
2019-05-22 17:20:00	0.0124893	0.01236404	0.0124893	0
2019-05-22 17:25:00	0.0121725	0.01236385	0.0121725	0
2019-05-22 17:30:00	0.0121729	0.0123637	0.0121729	0
2019-05-22 17:35:00	0.0124893	0.0123635	0.0124893	0
2019-05-22 17:40:00	0.0124898	0.01239504	0.0124898	0
2019-05-22 17:45:00	0.0124898	0.01239489	0.0124898	0
2019-05-22 17:50:00	0.0121734	0.01239479	0.0121734	0
2019-05-22 17:55:00	0.0124903	0.01239474	0.0124903	0
2019-05-22 18:00:00	0.0121739	0.0123631	0.0121739	0
2019-05-22 18:05:00	0.0124908	0.0123632	0.0124908	0
2019-05-22 18:10:00	0.0124908	0.01236335	0.0124908	0
2019-05-22 18:15:00	0.0121744	0.01236354	0.0121744	0
2019-05-22 18:20:00	0.0121744	0.01236369	0.0121744	0
2019-05-22 18:25:00	0.0121744	0.0123322	0.0121744	0
2019-05-22 18:30:00	0.0124908	0.0123323	0.0124908	0
2019-05-22 18:35:00	0.0121734	0.01230066	0.0121734	0
2019-05-22 18:40:00	0.0121734	0.01230066	0.0121734	0
2019-05-22 18:45:00	0.0121734	0.01226897	0.0121734	0
2019-05-22 18:50:00	0.0124898	0.01230056	0.0124898	0
2019-05-22 18:55:00	0.0124898	0.01230046	0.0124898	0
2019-05-22 19:00:00	0.0121734	0.01226872	0.0121734	0
2019-05-22 19:05:00	0.0124898	0.01230026	0.0124898	0
2019-05-22 19:10:00	0.0124898	0.0123318	0.0124898	0
2019-05-22 19:15:00	0.0124893	0.01236329	0.0124893	0
2019-05-22 19:20:00	0.0121729	0.0123315	0.0121729	0
2019-05-22 19:25:00	0.0124898	0.01236314	0.0124898	0
2019-05-22 19:30:00	0.0121734	0.01236314	0.0121734	0
2019-05-22 19:35:00	0.0124903	0.01239483	0.0124903	0
2019-05-22 19:40:00	0.0124903	0.01239488	0.0124903	0
2019-05-22 19:45:00	0.0124903	0.01239493	0.0124903	0
2019-05-22 19:50:00	0.0124903	0.01242662	0.0124903	0
2019-05-22 19:55:00	0.0121734	0.01239498	0.0121734	0
2019-05-22 20:00:00	0.0124903	0.01239503	0.0124903	0
2019-05-22 20:05:00	0.0124903	0.01239513	0.0124903	0
2019-05-22 20:10:00	0.0121739	0.01239523	0.0121739	0
2019-05-22 20:15:00	0.0121739	0.01236364	0.0121739	0
2019-05-22 20:20:00	0.0124913	0.01239543	0.0124913	0
2019-05-22 20:25:00	0.0118579	0.01233219	0.0118579	0
2019-05-22 20:30:00	0.0121748	0.01230064	0.0121748	0
2019-05-22 20:35:00	0.0118584	0.01223745	0.0118584	0
2019-05-22 20:40:00	0.0124922	0.01223764	0.0124922	0
2019-05-22 20:45:00	0.0124927	0.01226957	0.0124927	0
2019-05-22 20:50:00	0.0121763	0.01223817	0.0121763	0
2019-05-22 20:55:00	0.0121763	0.01220677	0.0121763	0
2019-05-22 21:00:00	0.0121763	0.01220701	0.0121763	0
2019-05-22 21:05:00	0.0121763	0.01220725	0.0121763	0
2019-05-22 21:10:00	0.0121763	0.01217575	0.0121763	0
2019-05-22 21:15:00	0.0124932	0.01223928	0.0124932	0
2019-05-22 21:20:00	0.0118599	0.01220779	0.0118599	0
2019-05-22 21:25:00	0.0121768	0.01223963	0.0121768	0
2019-05-22 21:30:00	0.0121763	0.01220804	0.0121763	0
2019-05-22 21:35:00	0.0121763	0.0121764	0.0121763	0
2019-05-22 21:40:00	0.0121758	0.01217635	0.0121758	0
2019-05-22 21:45:00	0.0121758	0.0121763	0.0121758	0
2019-05-22 21:50:00	0.0121753	0.0121762	0.0121753	0
2019-05-22 21:55:00	0.0121753	0.0121761	0.0121753	0
2019-05-22 22:00:00	0.0124913	0.0122076	0.0124913	0
2019-05-22 22:05:00	0.0124913	0.01220741	0.0124913	0
2019-05-22 22:10:00	0.0121739	0.01223881	0.0121739	0
2019-05-22 22:15:00	0.0121739	0.01223852	0.0121739	0
2019-05-22 22:20:00	0.0121739	0.01223828	0.0121739	0
2019-05-22 22:25:00	0.0124908	0.01226973	0.0124908	0
2019-05-22 22:30:00	0.0121739	0.01226954	0.0121739	0
2019-05-22 22:35:00	0.011857	0.01223766	0.011857	0
2019-05-22 22:40:00	0.0118565	0.01220578	0.0118565	0
2019-05-22 22:45:00	0.0118565	0.0121739	0.0118565	0
2019-05-22 22:50:00	0.0121729	0.01214206	0.0121729	0
2019-05-22 22:55:00	0.0118565	0.01207858	0.0118565	0
2019-05-22 23:00:00	0.0118565	0.01204684	0.0118565	0
2019-05-22 23:05:00	0.0121739	0.01204684	0.0121739	0
2019-05-22 23:10:00	0.0121739	0.01204684	0.0121739	0
2019-05-22 23:15:00	0.0121739	0.01201515	0.0121739	0
2019-05-22 23:20:00	0.0115406	0.01195182	0.0115406	0
2019-05-22 23:25:00	0.0121744	0.01198356	0.0121744	0
2019-05-22 23:30:00	0.0121744	0.01201535	0.0121744	0
2019-05-22 23:35:00	0.0124908	0.01207878	0.0124908	0
2019-05-22 23:40:00	0.0115406	0.01201555	0.0115406	0
2019-05-22 23:45:00	0.0121734	0.01204724	0.0121734	0
2019-05-22 23:50:00	0.0121734	0.01207893	0.0121734	0
2019-05-22 23:55:00	0.0118565	0.01204719	0.0118565	0
2019-05-23 00:00:00	0.011856	0.0120154	0.011856	0
2019-05-23 00:05:00	0.0118556	0.01198357	0.0118556	0
2019-05-23 00:10:00	0.0118556	0.01201507	0.0118556	0
2019-05-23 00:15:00	0.0118556	0.01198319	0.0118556	0
2019-05-23 00:20:00	0.0118556	0.01195131	0.0118556	0
2019-05-23 00:25:00	0.012172	0.01191943	0.012172	0
2019-05-23 00:30:00	0.012172	0.01198257	0.012172	0
2019-05-23 00:35:00	0.0121725	0.01198248	0.0121725	0
2019-05-23 00:40:00	0.011856	0.01195074	0.011856	0
2019-05-23 00:45:00	0.0121729	0.01198238	0.0121729	0
2019-05-23 00:50:00	0.0115396	0.01195074	0.0115396	0
2019-05-23 00:55:00	0.0121734	0.01198252	0.0121734	0
2019-05-23 01:00:00	0.011857	0.01198266	0.011857	0
2019-05-23 01:05:00	0.0121739	0.01201449	0.0121739	0
2019-05-23 01:10:00	0.0118575	0.01201468	0.0118575	0
2019-05-23 01:15:00	0.0118575	0.01198323	0.0118575	0
2019-05-23 01:20:00	0.0118575	0.01195178	0.0118575	0
2019-05-23 01:25:00	0.0121744	0.01195197	0.0121744	0
2019-05-23 01:30:00	0.0121744	0.01198381	0.0121744	0
2019-05-23 01:35:00	0.0121744	0.01198396	0.0121744	0
2019-05-23 01:40:00	0.0118579	0.01201579	0.0118579	0
2019-05-23 01:45:00	0.0118584	0.01198429	0.0118584	0
2019-05-23 01:50:00	0.0118584	0.01198443	0.0118584	0
2019-05-23 01:55:00	0.0121753	0.01198457	0.0121753	0
2019-05-23 02:00:00	0.0121748	0.0120163	0.0121748	0
2019-05-23 02:05:00	0.0115411	0.01198466	0.0115411	0
2019-05-23 02:10:00	0.011857	0.01198461	0.011857	0
2019-05-23 02:15:00	0.0118565	0.01195282	0.0118565	0
2019-05-23 02:20:00	0.0118565	0.01192103	0.0118565	0
2019-05-23 02:25:00	0.011856	0.01188919	0.011856	0
2019-05-23 02:30:00	0.0115396	0.01185736	0.0115396	0
2019-05-23 02:35:00	0.0118565	0.01185717	0.0118565	0
2019-05-23 02:40:00	0.0118565	0.01185698	0.0118565	0
2019-05-23 02:45:00	0.011857	0.01182515	0.011857	0
2019-05-23 02:50:00	0.0115401	0.01176168	0.0115401	0
2019-05-23 02:55:00	0.0115401	0.01176158	0.0115401	0
2019-05-23 03:00:00	0.011857	0.01176158	0.011857	0
2019-05-23 03:05:00	0.0121734	0.01179327	0.0121734	0
2019-05-23 03:10:00	0.0118565	0.01179327	0.0118565	0
2019-05-23 03:15:00	0.011856	0.01179327	0.011856	0
2019-05-23 03:20:00	0.0115391	0.01179322	0.0115391	0
2019-05-23 03:25:00	0.0115391	0.01176148	0.0115391	0
2019-05-23 03:30:00	0.0121725	0.01179308	0.0121725	0
2019-05-23 03:35:00	0.0115387	0.01176125	0.0115387	0
2019-05-23 03:40:00	0.0115387	0.01176111	0.0115387	0
2019-05-23 03:45:00	0.0115391	0.01176101	0.0115391	0
2019-05-23 03:50:00	0.011856	0.01176091	0.011856	0
2019-05-23 03:55:00	0.0121729	0.01176086	0.0121729	0
2019-05-23 04:00:00	0.011857	0.01176091	0.011857	0
2019-05-23 04:05:00	0.0118575	0.01176106	0.0118575	0
2019-05-23 04:10:00	0.0118575	0.0117929	0.0118575	0
2019-05-23 04:15:00	0.0118579	0.01182478	0.0118579	0
2019-05-23 04:20:00	0.0121744	0.01182497	0.0121744	0
2019-05-23 04:25:00	0.0115411	0.01182521	0.0115411	0
2019-05-23 04:30:00	0.0118579	0.01185713	0.0118579	0
2019-05-23 04:35:00	0.0121744	0.01192066	0.0121744	0
2019-05-23 04:40:00	0.0115411	0.01188917	0.0115411	0
2019-05-23 04:45:00	0.0115406	0.01182594	0.0115406	0
2019-05-23 04:50:00	0.011857	0.01182594	0.011857	0
2019-05-23 04:55:00	0.0115401	0.0117942	0.0115401	0
2019-05-23 05:00:00	0.011857	0.01179415	0.011857	0
2019-05-23 05:05:00	0.0115401	0.01176237	0.0115401	0
2019-05-23 05:10:00	0.0115406	0.01169899	0.0115406	0
2019-05-23 05:15:00	0.0118575	0.01173063	0.0118575	0
2019-05-23 05:20:00	0.0115411	0.01169895	0.0115411	0
2019-05-23 05:25:00	0.0118584	0.01166735	0.0118584	0
2019-05-23 05:30:00	0.011542	0.01166744	0.011542	0
2019-05-23 05:35:00	0.0118589	0.01169927	0.0118589	0
2019-05-23 05:40:00	0.0118589	0.01169946	0.0118589	0
2019-05-23 05:45:00	0.0115425	0.0116997	0.0115425	0
2019-05-23 05:50:00	0.011543	0.0116683	0.011543	0
2019-05-23 05:55:00	0.011543	0.01166859	0.011543	0
2019-05-23 06:00:00	0.011543	0.01166883	0.011543	0
2019-05-23 06:05:00	0.011543	0.01163738	0.011543	0
2019-05-23 06:10:00	0.011543	0.01163757	0.011543	0
2019-05-23 06:15:00	0.0115425	0.01160598	0.0115425	0
2019-05-23 06:20:00	0.0115425	0.01160603	0.0115425	0
2019-05-23 06:25:00	0.011542	0.01157434	0.011542	0
2019-05-23 06:30:00	0.011542	0.01154265	0.011542	0
2019-05-23 06:35:00	0.011542	0.0115426	0.011542	0
2019-05-23 06:40:00	0.011542	0.0115425	0.011542	0
2019-05-23 06:45:00	0.011542	0.0115424	0.011542	0
2019-05-23 06:50:00	0.0121758	0.01160568	0.0121758	0
2019-05-23 06:55:00	0.0121753	0.01166891	0.0121753	0
2019-05-23 07:00:00	0.011542	0.01166881	0.011542	0
2019-05-23 07:05:00	0.0118584	0.0117004	0.0118584	0
2019-05-23 07:10:00	0.0115415	0.0117003	0.0115415	0
2019-05-23 07:15:00	0.0115415	0.01170025	0.0115415	0
2019-05-23 07:20:00	0.011542	0.01170025	0.011542	0
2019-05-23 07:25:00	0.011542	0.01170025	0.011542	0
2019-05-23 07:30:00	0.011542	0.01170025	0.011542	0
2019-05-23 07:35:00	0.0115425	0.0117003	0.0115425	0
2019-05-23 07:40:00	0.0115425	0.01163697	0.0115425	0
2019-05-23 07:45:00	0.0115425	0.01157369	0.0115425	0
2019-05-23 07:50:00	0.011543	0.01157379	0.011543	0
2019-05-23 07:55:00	0.011543	0.01154225	0.011543	0
2019-05-23 08:00:00	0.011543	0.0115424	0.011543	0
2019-05-23 08:05:00	0.0112265	0.0115109	0.0112265	0
2019-05-23 08:10:00	0.0112265	0.01147935	0.0112265	0
2019-05-23 08:15:00	0.011543	0.01147945	0.011543	0
2019-05-23 08:20:00	0.0118599	0.01151124	0.0118599	0
2019-05-23 08:25:00	0.011543	0.01151129	0.011543	0
2019-05-23 08:30:00	0.011543	0.01151134	0.011543	0
2019-05-23 08:35:00	0.0112261	0.0114797	0.0112261	0
2019-05-23 08:40:00	0.011542	0.0114796	0.011542	0
2019-05-23 08:45:00	0.0115415	0.01147945	0.0115415	0
2019-05-23 08:50:00	0.0112242	0.01144757	0.0112242	0
2019-05-23 08:55:00	0.0115401	0.01147893	0.0115401	0
2019-05-23 09:00:00	0.0115396	0.01151024	0.0115396	0
2019-05-23 09:05:00	0.0115391	0.01150985	0.0115391	0
2019-05-23 09:10:00	0.0115391	0.01147777	0.0115391	0
2019-05-23 09:15:00	0.0115387	0.01147734	0.0115387	0
2019-05-23 09:20:00	0.0115382	0.01147686	0.0115382	0
2019-05-23 09:25:00	0.0115382	0.01150807	0.0115382	0
2019-05-23 09:30:00	0.0115382	0.01150769	0.0115382	0
2019-05-23 09:35:00	0.0115382	0.01150736	0.0115382	0
2019-05-23 09:40:00	0.0115387	0.01153881	0.0115387	0
2019-05-23 09:45:00	0.0112227	0.01150707	0.0112227	0
2019-05-23 09:50:00	0.0112232	0.01147543	0.0112232	0
2019-05-23 09:55:00	0.0115401	0.01147553	0.0115401	0
2019-05-23 10:00:00	0.0115401	0.01147563	0.0115401	0
2019-05-23 10:05:00	0.0115401	0.01147577	0.0115401	0
2019-05-23 10:10:00	0.0115396	0.01147591	0.0115396	0
2019-05-23 10:15:00	0.0115396	0.01147605	0.0115396	0
2019-05-23 10:20:00	0.0115396	0.01147619	0.0115396	0
2019-05-23 10:25:00	0.0112227	0.01144464	0.0112227	0
2019-05-23 10:30:00	0.0115396	0.01144473	0.0115396	0
2019-05-23 10:35:00	0.0112232	0.01144478	0.0112232	0
2019-05-23 10:40:00	0.0115396	0.01147642	0.0115396	0
2019-05-23 10:45:00	0.0115396	0.01147637	0.0115396	0
2019-05-23 10:50:00	0.0115396	0.01147632	0.0115396	0
2019-05-23 10:55:00	0.0115391	0.01147622	0.0115391	0
2019-05-23 11:00:00	0.0115387	0.01147613	0.0115387	0
2019-05-23 11:05:00	0.0115387	0.01147604	0.0115387	0
2019-05-23 11:10:00	0.0115387	0.01147595	0.0115387	0
2019-05-23 11:15:00	0.0115391	0.01150759	0.0115391	0
2019-05-23 11:20:00	0.0115396	0.01150759	0.0115396	0
2019-05-23 11:25:00	0.0112232	0.01150759	0.0112232	0
2019-05-23 11:30:00	0.0112232	0.01147595	0.0112232	0
2019-05-23 11:35:00	0.0112237	0.01144436	0.0112237	0
2019-05-23 11:40:00	0.0115401	0.01144441	0.0115401	0
2019-05-23 11:45:00	0.0112237	0.01141287	0.0112237	0
2019-05-23 11:50:00	0.0115406	0.01141306	0.0115406	0
2019-05-23 11:55:00	0.0112242	0.01138161	0.0112242	0
2019-05-23 12:00:00	0.0115406	0.0113818	0.0115406	0
2019-05-23 12:05:00	0.0112237	0.01135026	0.0112237	0
2019-05-23 12:10:00	0.0112232	0.01131862	0.0112232	0
2019-05-23 12:15:00	0.0115401	0.01135031	0.0115401	0
2019-05-23 12:20:00	0.0115401	0.011382	0.0115401	0
2019-05-23 12:25:00	0.0115401	0.01141364	0.0115401	0
2019-05-23 12:30:00	0.0115401	0.01141364	0.0115401	0
2019-05-23 12:35:00	0.0112232	0.01141359	0.0112232	0
2019-05-23 12:40:00	0.0115396	0.01141349	0.0115396	0
2019-05-23 12:45:00	0.0115391	0.01144498	0.0115391	0
2019-05-23 12:50:00	0.0115382	0.01144474	0.0115382	0
2019-05-23 12:55:00	0.0115377	0.01147614	0.0115377	0
2019-05-23 13:00:00	0.0115372	0.01150754	0.0115372	0
2019-05-23 13:05:00	0.0112203	0.01147556	0.0112203	0
2019-05-23 13:10:00	0.0112208	0.01144363	0.0112208	0
2019-05-23 13:15:00	0.0115377	0.01144339	0.0115377	0
2019-05-23 13:20:00	0.0115382	0.0114432	0.0115382	0
2019-05-23 13:25:00	0.0112218	0.01144306	0.0112218	0
2019-05-23 13:30:00	0.0112218	0.01141128	0.0112218	0
2019-05-23 13:35:00	0.0112218	0.01137955	0.0112218	0
2019-05-23 13:40:00	0.0112213	0.01134786	0.0112213	0
2019-05-23 13:45:00	0.0115372	0.01134781	0.0115372	0
2019-05-23 13:50:00	0.0115367	0.01134776	0.0115367	0
2019-05-23 13:55:00	0.0112194	0.01134767	0.0112194	0
2019-05-23 14:00:00	0.0112194	0.01134753	0.0112194	0
2019-05-23 14:05:00	0.0112194	0.0113157	0.0112194	0
2019-05-23 14:10:00	0.0112194	0.01128382	0.0112194	0
2019-05-23 14:15:00	0.0112199	0.01128363	0.0112199	0
2019-05-23 14:20:00	0.0109034	0.01125179	0.0109034	0
2019-05-23 14:25:00	0.0112208	0.01125169	0.0112208	0
2019-05-23 14:30:00	0.0115382	0.01128338	0.0115382	0
2019-05-23 14:35:00	0.0112218	0.01125184	0.0112218	0
2019-05-23 14:40:00	0.0112218	0.01122035	0.0112218	0
2019-05-23 14:45:00	0.0112213	0.01122054	0.0112213	0
2019-05-23 14:50:00	0.0115372	0.01125232	0.0115372	0
2019-05-23 14:55:00	0.0112199	0.01125237	0.0112199	0
2019-05-23 15:00:00	0.0115358	0.01128401	0.0115358	0
2019-05-23 15:05:00	0.0112189	0.01128391	0.0112189	0
2019-05-23 15:10:00	0.0112189	0.01131546	0.0112189	0
2019-05-23 15:15:00	0.0112189	0.01131527	0.0112189	0
2019-05-23 15:20:00	0.0112189	0.01128334	0.0112189	0
2019-05-23 15:25:00	0.0112189	0.01128305	0.0112189	0
2019-05-23 15:30:00	0.0109025	0.01125112	0.0109025	0
2019-05-23 15:35:00	0.0112199	0.01125098	0.0112199	0
2019-05-23 15:40:00	0.0112199	0.01121925	0.0112199	0
2019-05-23 15:45:00	0.0112199	0.01121925	0.0112199	0
2019-05-23 15:50:00	0.0112203	0.0111877	0.0112203	0
2019-05-23 15:55:00	0.0115372	0.01121953	0.0115372	0
2019-05-23 16:00:00	0.0112203	0.01121967	0.0112203	0
2019-05-23 16:05:00	0.0112203	0.01121981	0.0112203	0
2019-05-23 16:10:00	0.0115367	0.01125159	0.0115367	0
2019-05-23 16:15:00	0.0112203	0.01125173	0.0112203	0
2019-05-23 16:20:00	0.0112203	0.01128351	0.0112203	0
2019-05-23 16:25:00	0.0112203	0.01128355	0.0112203	0
2019-05-23 16:30:00	0.0112203	0.01128359	0.0112203	0
2019-05-23 16:35:00	0.0112208	0.01128368	0.0112208	0
2019-05-23 16:40:00	0.0112208	0.01128373	0.0112208	0
2019-05-23 16:45:00	0.0112213	0.01125214	0.0112213	0
2019-05-23 16:50:00	0.0112218	0.01125229	0.0112218	0
2019-05-23 16:55:00	0.0112218	0.01125244	0.0112218	0
2019-05-23 17:00:00	0.0112218	0.01122095	0.0112218	0
2019-05-23 17:05:00	0.0112218	0.0112211	0.0112218	0
2019-05-23 17:10:00	0.0112218	0.01122125	0.0112218	0
2019-05-23 17:15:00	0.0112222	0.01122144	0.0112222	0
2019-05-23 17:20:00	0.0112227	0.01122168	0.0112227	0
2019-05-23 17:25:00	0.0112232	0.01122192	0.0112232	0
2019-05-23 17:30:00	0.0115401	0.01125385	0.0115401	0
2019-05-23 17:35:00	0.0112237	0.01125409	0.0112237	0
2019-05-23 17:40:00	0.0115411	0.01128602	0.0115411	0
2019-05-23 17:45:00	0.0112242	0.01128626	0.0112242	0
2019-05-23 17:50:00	0.0112242	0.0112865	0.0112242	0
2019-05-23 17:55:00	0.0112242	0.01128674	0.0112242	0
2019-05-23 18:00:00	0.0112246	0.01128702	0.0112246	0
2019-05-23 18:05:00	0.0112242	0.01128722	0.0112242	0
2019-05-23 18:10:00	0.0112242	0.01128737	0.0112242	0
2019-05-23 18:15:00	0.0109073	0.01125578	0.0109073	0
2019-05-23 18:20:00	0.0105908	0.01116085	0.0105908	0
2019-05-23 18:25:00	0.0109077	0.01112925	0.0109077	0
2019-05-23 18:30:00	0.0109077	0.01106591	0.0109077	0
2019-05-23 18:35:00	0.0105913	0.01100262	0.0105913	0
2019-05-23 18:40:00	0.0105913	0.01093933	0.0105913	0
2019-05-23 18:45:00	0.0109077	0.01090768	0.0109077	0
2019-05-23 18:50:00	0.0112246	0.01090768	0.0112246	0
2019-05-23 18:55:00	0.0112246	0.01090772	0.0112246	0
2019-05-23 19:00:00	0.0112246	0.01090776	0.0112246	0
2019-05-23 19:05:00	0.0112242	0.01093945	0.0112242	0
2019-05-23 19:10:00	0.0109073	0.0109711	0.0109073	0
2019-05-23 19:15:00	0.0109068	0.01097101	0.0109068	0
2019-05-23 19:20:00	0.0112227	0.01100251	0.0112227	0
2019-05-23 19:25:00	0.0112227	0.01106565	0.0112227	0
2019-05-23 19:30:00	0.0112222	0.01112874	0.0112222	0
2019-05-23 19:35:00	0.0112218	0.01116015	0.0112218	0
2019-05-23 19:40:00	0.0112208	0.01115977	0.0112208	0
2019-05-23 19:45:00	0.0112208	0.01115939	0.0112208	0
2019-05-23 19:50:00	0.0109039	0.01112732	0.0109039	0
2019-05-23 19:55:00	0.0109039	0.01109529	0.0109039	0
2019-05-23 20:00:00	0.0109044	0.011095	0.0109044	0
2019-05-23 20:05:00	0.0109049	0.01109481	0.0109049	0
2019-05-23 20:10:00	0.0112218	0.01109472	0.0112218	0
2019-05-23 20:15:00	0.0109058	0.01106303	0.0109058	0
2019-05-23 20:20:00	0.0109058	0.01103139	0.0109058	0
2019-05-23 20:25:00	0.0109058	0.01099979	0.0109058	0
2019-05-23 20:30:00	0.0109058	0.01096829	0.0109058	0
2019-05-23 20:35:00	0.0112227	0.01096848	0.0112227	0
2019-05-23 20:40:00	0.0109063	0.01096872	0.0109063	0
2019-05-23 20:45:00	0.0109063	0.01096896	0.0109063	0
2019-05-23 20:50:00	0.0109063	0.01096915	0.0109063	0
2019-05-23 20:55:00	0.0112232	0.01100098	0.0112232	0
2019-05-23 21:00:00	0.0109068	0.01096948	0.0109068	0
2019-05-23 21:05:00	0.0112237	0.01100127	0.0112237	0
2019-05-23 21:10:00	0.0109073	0.01100142	0.0109073	0
2019-05-23 21:15:00	0.0109077	0.01100161	0.0109077	0
2019-05-23 21:20:00	0.0109077	0.0110018	0.0109077	0
2019-05-23 21:25:00	0.0112251	0.01100204	0.0112251	0
2019-05-23 21:30:00	0.0109087	0.01100228	0.0109087	0
2019-05-23 21:35:00	0.0109087	0.01100252	0.0109087	0
2019-05-23 21:40:00	0.0109092	0.01100281	0.0109092	0
2019-05-23 21:45:00	0.0112256	0.01100305	0.0112256	0
2019-05-23 21:50:00	0.0109087	0.01100324	0.0109087	0
2019-05-23 21:55:00	0.0109082	0.01097169	0.0109082	0
2019-05-23 22:00:00	0.0109077	0.01097173	0.0109077	0
2019-05-23 22:05:00	0.0109077	0.01097173	0.0109077	0
2019-05-23 22:10:00	0.0109073	0.01097169	0.0109073	0
2019-05-23 22:15:00	0.0109073	0.01093991	0.0109073	0
2019-05-23 22:20:00	0.0112242	0.01097146	0.0112242	0
2019-05-23 22:25:00	0.0109077	0.01097136	0.0109077	0
2019-05-23 22:30:00	0.0109077	0.01097121	0.0109077	0
2019-05-23 22:35:00	0.0109082	0.01093947	0.0109082	0
2019-05-23 22:40:00	0.0109077	0.01093937	0.0109077	0
2019-05-23 22:45:00	0.0112246	0.01097101	0.0112246	0
2019-05-23 22:50:00	0.0112242	0.01100266	0.0112242	0
2019-05-23 22:55:00	0.0112237	0.01103426	0.0112237	0
2019-05-23 23:00:00	0.0109068	0.01103421	0.0109068	0
2019-05-23 23:05:00	0.0112232	0.0110658	0.0112232	0
2019-05-23 23:10:00	0.0109063	0.01103401	0.0109063	0
2019-05-23 23:15:00	0.0109058	0.01103382	0.0109058	0
2019-05-23 23:20:00	0.0112227	0.01106532	0.0112227	0
2019-05-23 23:25:00	0.0109058	0.01106508	0.0109058	0
2019-05-23 23:30:00	0.0109058	0.01106489	0.0109058	0
2019-05-23 23:35:00	0.0109058	0.01103301	0.0109058	0
2019-05-23 23:40:00	0.0112222	0.01103281	0.0112222	0
2019-05-23 23:45:00	0.0105894	0.01096938	0.0105894	0
2019-05-23 23:50:00	0.0105894	0.01093764	0.0105894	0
2019-05-23 23:55:00	0.0109063	0.01090595	0.0109063	0
2019-05-24 00:00:00	0.0112232	0.01093764	0.0112232	0
2019-05-24 00:05:00	0.0112237	0.01096943	0.0112237	0
2019-05-24 00:10:00	0.0105904	0.0109062	0.0105904	0
2019-05-24 00:15:00	0.0105904	0.01087466	0.0105904	0
2019-05-24 00:20:00	0.0105908	0.01084316	0.0105908	0
2019-05-24 00:25:00	0.0109077	0.01084335	0.0109077	0
2019-05-24 00:30:00	0.0105913	0.01078026	0.0105913	0
2019-05-24 00:35:00	0.0109087	0.01081219	0.0109087	0
2019-05-24 00:40:00	0.0112256	0.01087581	0.0112256	0
2019-05-24 00:45:00	0.0105923	0.01084441	0.0105923	0
2019-05-24 00:50:00	0.0109087	0.01081296	0.0109087	0
2019-05-24 00:55:00	0.0109087	0.01078146	0.0109087	0
2019-05-24 01:00:00	0.0109082	0.01081324	0.0109082	0
2019-05-24 01:05:00	0.0105918	0.01081338	0.0105918	0
2019-05-24 01:10:00	0.0105913	0.01081343	0.0105913	0
2019-05-24 01:15:00	0.0109077	0.01081343	0.0109077	0
2019-05-24 01:20:00	0.0109077	0.01084507	0.0109077	0
2019-05-24 01:25:00	0.0109077	0.01084497	0.0109077	0
2019-05-24 01:30:00	0.0109077	0.01081318	0.0109077	0
2019-05-24 01:35:00	0.0102744	0.01078139	0.0102744	0
2019-05-24 01:40:00	0.0109082	0.01078134	0.0109082	0
2019-05-24 01:45:00	0.0105918	0.01074965	0.0105918	0
2019-05-24 01:50:00	0.0109087	0.0107497	0.0109087	0
2019-05-24 01:55:00	0.0105918	0.0107497	0.0105918	0
2019-05-24 02:00:00	0.0105918	0.01074975	0.0105918	0
2019-05-24 02:05:00	0.0109082	0.0107498	0.0109082	0
2019-05-24 02:10:00	0.0105913	0.01071816	0.0105913	0
2019-05-24 02:15:00	0.0105908	0.01068647	0.0105908	0
2019-05-24 02:20:00	0.0105904	0.01065474	0.0105904	0
2019-05-24 02:25:00	0.0105894	0.01068624	0.0105894	0
2019-05-24 02:30:00	0.0105889	0.01065431	0.0105889	0
2019-05-24 02:35:00	0.0109058	0.01068571	0.0109058	0
2019-05-24 02:40:00	0.0105889	0.01065373	0.0105889	0
2019-05-24 02:45:00	0.0105885	0.0106534	0.0105885	0
2019-05-24 02:50:00	0.0105885	0.01065307	0.0105885	0
2019-05-24 02:55:00	0.0105885	0.0106211	0.0105885	0
2019-05-24 03:00:00	0.0109049	0.01065246	0.0109049	0
2019-05-24 03:05:00	0.010272	0.01062058	0.010272	0
2019-05-24 03:10:00	0.0109053	0.01065207	0.0109053	0
2019-05-24 03:15:00	0.0112227	0.0107154	0.0112227	0
2019-05-24 03:20:00	0.0109063	0.01074714	0.0109063	0
2019-05-24 03:25:00	0.0105899	0.01071555	0.0105899	0
2019-05-24 03:30:00	0.0105894	0.0107156	0.0105894	0
2019-05-24 03:35:00	0.0105894	0.01071569	0.0105894	0
2019-05-24 03:40:00	0.0105894	0.01071578	0.0105894	0
2019-05-24 03:45:00	0.0105894	0.01071587	0.0105894	0
2019-05-24 03:50:00	0.0109063	0.01071601	0.0109063	0
2019-05-24 03:55:00	0.0105899	0.0107478	0.0105899	0
2019-05-24 04:00:00	0.0102739	0.01068466	0.0102739	0
2019-05-24 04:05:00	0.0105908	0.01062147	0.0105908	0
2019-05-24 04:10:00	0.0105913	0.01058997	0.0105913	0
2019-05-24 04:15:00	0.0109082	0.0106218	0.0109082	0
2019-05-24 04:20:00	0.0109082	0.01065368	0.0109082	0
2019-05-24 04:25:00	0.0112251	0.01071725	0.0112251	0
2019-05-24 04:30:00	0.0109082	0.01074913	0.0109082	0
2019-05-24 04:35:00	0.0105913	0.01074932	0.0105913	0
2019-05-24 04:40:00	0.0109082	0.01074951	0.0109082	0
2019-05-24 04:45:00	0.0105918	0.0107497	0.0105918	0
2019-05-24 04:50:00	0.0105918	0.01078149	0.0105918	0
2019-05-24 04:55:00	0.0109087	0.01081328	0.0109087	0
2019-05-24 05:00:00	0.0105923	0.01081338	0.0105923	0
2019-05-24 05:05:00	0.0102754	0.0107501	0.0102754	0
2019-05-24 05:10:00	0.0105923	0.01071851	0.0105923	0
2019-05-24 05:15:00	0.0105928	0.01065528	0.0105928	0
2019-05-24 05:20:00	0.0102759	0.01059205	0.0102759	0
2019-05-24 05:25:00	0.0102759	0.01056051	0.0102759	0
2019-05-24 05:30:00	0.0102759	0.01049728	0.0102759	0
2019-05-24 05:35:00	0.0105923	0.01049733	0.0105923	0
2019-05-24 05:40:00	0.0105918	0.01049733	0.0105918	0
2019-05-24 05:45:00	0.0105913	0.01046559	0.0105913	0
2019-05-24 05:50:00	0.0109073	0.01049709	0.0109073	0
2019-05-24 05:55:00	0.0105894	0.01052849	0.0105894	0
2019-05-24 06:00:00	0.0102725	0.01049651	0.0102725	0
2019-05-24 06:05:00	0.0105889	0.01049612	0.0105889	0
2019-05-24 06:10:00	0.0109053	0.01055906	0.0109053	0
2019-05-24 06:15:00	0.0105889	0.01059036	0.0105889	0
2019-05-24 06:20:00	0.0105889	0.01062166	0.0105889	0
2019-05-24 06:25:00	0.010272	0.01058963	0.010272	0
2019-05-24 06:30:00	0.0105894	0.01058939	0.0105894	0
2019-05-24 06:35:00	0.010273	0.01055756	0.010273	0
2019-05-24 06:40:00	0.0105899	0.01052582	0.0105899	0
2019-05-24 06:45:00	0.0105904	0.01052592	0.0105904	0
2019-05-24 06:50:00	0.0102739	0.01052606	0.0102739	0
2019-05-24 06:55:00	0.0102744	0.01049461	0.0102744	0
2019-05-24 07:00:00	0.0102749	0.01043157	0.0102749	0
2019-05-24 07:05:00	0.0105918	0.01043186	0.0105918	0
2019-05-24 07:10:00	0.0102754	0.01040051	0.0102754	0
2019-05-24 07:15:00	0.0102759	0.0104009	0.0102759	0
2019-05-24 07:20:00	0.0105928	0.01040124	0.0105928	0
2019-05-24 07:25:00	0.0105928	0.01043322	0.0105928	0
2019-05-24 07:30:00	0.0102763	0.01040186	0.0102763	0
2019-05-24 07:35:00	0.0105928	0.0104021	0.0105928	0
2019-05-24 07:40:00	0.0105928	0.01043399	0.0105928	0
2019-05-24 07:45:00	0.0102763	0.01043418	0.0102763	0
2019-05-24 07:50:00	0.0102763	0.01043432	0.0102763	0
2019-05-24 07:55:00	0.0109096	0.0104661	0.0109096	0
2019-05-24 08:00:00	0.0102763	0.01046619	0.0102763	0
2019-05-24 08:05:00	0.0105932	0.01049792	0.0105932	0
2019-05-24 08:10:00	0.0105932	0.01049796	0.0105932	0
2019-05-24 08:15:00	0.0105932	0.010498	0.0105932	0
2019-05-24 08:20:00	0.0105932	0.01052969	0.0105932	0
2019-05-24 08:25:00	0.0102763	0.01049804	0.0102763	0
2019-05-24 08:30:00	0.0102763	0.01046639	0.0102763	0
2019-05-24 08:35:00	0.0102759	0.01046635	0.0102759	0
2019-05-24 08:40:00	0.0105923	0.01049795	0.0105923	0
2019-05-24 08:45:00	0.0105923	0.01046622	0.0105923	0
2019-05-24 08:50:00	0.0105918	0.01049777	0.0105918	0
2019-05-24 08:55:00	0.0102749	0.01046594	0.0102749	0
2019-05-24 09:00:00	0.0102744	0.01043406	0.0102744	0
2019-05-24 09:05:00	0.0102739	0.01040213	0.0102739	0
2019-05-24 09:10:00	0.0105904	0.01040185	0.0105904	0
2019-05-24 09:15:00	0.0105904	0.01043326	0.0105904	0
2019-05-24 09:20:00	0.0105899	0.01046462	0.0105899	0
2019-05-24 09:25:00	0.0102735	0.01046438	0.0102735	0
2019-05-24 09:30:00	0.0105899	0.01046414	0.0105899	0
2019-05-24 09:35:00	0.0105899	0.0104639	0.0105899	0
2019-05-24 09:40:00	0.0105894	0.01046366	0.0105894	0
2019-05-24 09:45:00	0.0105894	0.01049511	0.0105894	0
2019-05-24 09:50:00	0.010273	0.01049497	0.010273	0
2019-05-24 09:55:00	0.010273	0.01049488	0.010273	0
2019-05-24 10:00:00	0.0105899	0.01049483	0.0105899	0
2019-05-24 10:05:00	0.0102735	0.01046314	0.0102735	0
2019-05-24 10:10:00	0.0102739	0.01043154	0.0102739	0
2019-05-24 10:15:00	0.0102744	0.01043163	0.0102744	0
2019-05-24 10:20:00	0.0105913	0.01043177	0.0105913	0
2019-05-24 10:25:00	0.0102749	0.01040027	0.0102749	0
2019-05-24 10:30:00	0.0102754	0.01036887	0.0102754	0
2019-05-24 10:35:00	0.0102754	0.01033747	0.0102754	0
2019-05-24 10:40:00	0.0105923	0.0103694	0.0105923	0
2019-05-24 10:45:00	0.0102754	0.01036964	0.0102754	0
2019-05-24 10:50:00	0.0102749	0.01033814	0.0102749	0
2019-05-24 10:55:00	0.0105913	0.01036992	0.0105913	0
2019-05-24 11:00:00	0.0102739	0.01036992	0.0102739	0
2019-05-24 11:05:00	0.0105904	0.01040152	0.0105904	0
2019-05-24 11:10:00	0.0105899	0.01040138	0.0105899	0
2019-05-24 11:15:00	0.0109063	0.01046452	0.0109063	0
2019-05-24 11:20:00	0.0105889	0.01049587	0.0105889	0
2019-05-24 11:25:00	0.0105885	0.01052718	0.0105885	0
2019-05-24 11:30:00	0.0102716	0.01049511	0.0102716	0
2019-05-24 11:35:00	0.0102716	0.01049473	0.0102716	0
2019-05-24 11:40:00	0.0102711	0.01049435	0.0102711	0
2019-05-24 11:45:00	0.0109049	0.01052571	0.0109049	0
2019-05-24 11:50:00	0.0102716	0.01052548	0.0102716	0
2019-05-24 11:55:00	0.0105885	0.01052529	0.0105885	0
2019-05-24 12:00:00	0.0109058	0.01055688	0.0109058	0
2019-05-24 12:05:00	0.0102725	0.0104935	0.0102725	0
2019-05-24 12:10:00	0.0102725	0.01046186	0.0102725	0
2019-05-24 12:15:00	0.010273	0.01043031	0.010273	0
2019-05-24 12:20:00	0.010273	0.01043045	0.010273	0
2019-05-24 12:25:00	0.0105899	0.01046228	0.0105899	0
2019-05-24 12:30:00	0.010273	0.01046247	0.010273	0
2019-05-24 12:35:00	0.0105894	0.01043092	0.0105894	0
2019-05-24 12:40:00	0.010273	0.01043106	0.010273	0
2019-05-24 12:45:00	0.0105899	0.0104312	0.0105899	0
2019-05-24 12:50:00	0.0109068	0.0104313	0.0109068	0
2019-05-24 12:55:00	0.010273	0.01043135	0.010273	0
2019-05-24 13:00:00	0.0102725	0.01043135	0.0102725	0
2019-05-24 13:05:00	0.0102725	0.0104313	0.0102725	0
2019-05-24 13:10:00	0.0105889	0.01046289	0.0105889	0
2019-05-24 13:15:00	0.0102725	0.01043115	0.0102725	0
2019-05-24 13:20:00	0.010272	0.01043105	0.010272	0
2019-05-24 13:25:00	0.010272	0.01039931	0.010272	0
2019-05-24 13:30:00	0.0102716	0.01039917	0.0102716	0
2019-05-24 13:35:00	0.010588	0.01039898	0.010588	0
2019-05-24 13:40:00	0.010588	0.0103671	0.010588	0
2019-05-24 13:45:00	0.0102711	0.01036691	0.0102711	0
2019-05-24 13:50:00	0.010588	0.01039846	0.010588	0
2019-05-24 13:55:00	0.0102716	0.01039837	0.0102716	0
2019-05-24 14:00:00	0.0109053	0.01043001	0.0109053	0
2019-05-24 14:05:00	0.010272	0.01042996	0.010272	0
2019-05-24 14:10:00	0.0105889	0.01046165	0.0105889	0
2019-05-24 14:15:00	0.0102725	0.0104617	0.0102725	0
2019-05-24 14:20:00	0.0102725	0.01046179	0.0102725	0
2019-05-24 14:25:00	0.0105889	0.01046188	0.0105889	0
2019-05-24 14:30:00	0.0102725	0.01043033	0.0102725	0
2019-05-24 14:35:00	0.0105894	0.01046216	0.0105894	0
2019-05-24 14:40:00	0.0105894	0.0104623	0.0105894	0
2019-05-24 14:45:00	0.0105899	0.01049413	0.0105899	0
2019-05-24 14:50:00	0.00995705	0.010399305	0.00995705	0
2019-05-24 14:55:00	0.0102739	0.010399495	0.0102739	0
2019-05-24 15:00:00	0.0102744	0.010368045	0.0102744	0
2019-05-24 15:05:00	0.0102749	0.010368285	0.0102749	0
2019-05-24 15:10:00	0.0105913	0.010400165	0.0105913	0
2019-05-24 15:15:00	0.0105913	0.010400405	0.0105913	0
2019-05-24 15:20:00	0.00995801	0.010368956	0.00995801	0
2019-05-24 15:25:00	0.0102749	0.010337506	0.0102749	0
2019-05-24 15:30:00	0.0105913	0.010337696	0.0105913	0
2019-05-24 15:35:00	0.0102744	0.010306146	0.0102744	0
2019-05-24 15:40:00	0.0105913	0.010369571	0.0105913	0
2019-05-24 15:45:00	0.0109077	0.010432951	0.0109077	0
2019-05-24 15:50:00	0.0102744	0.010432951	0.0102744	0
2019-05-24 15:55:00	0.0102744	0.010432901	0.0102744	0
2019-05-24 16:00:00	0.0105908	0.010432851	0.0105908	0
2019-05-24 16:05:00	0.0102744	0.010401161	0.0102744	0
2019-05-24 16:10:00	0.0102739	0.01043275	0.0102739	0
2019-05-24 16:15:00	0.0102739	0.01043265	0.0102739	0
2019-05-24 16:20:00	0.0102735	0.01040087	0.0102735	0
2019-05-24 16:25:00	0.0105899	0.01043242	0.0105899	0
2019-05-24 16:30:00	0.0102725	0.01040054	0.0102725	0
2019-05-24 16:35:00	0.0102716	0.01033693	0.0102716	0
2019-05-24 16:40:00	0.010588	0.01036829	0.010588	0
2019-05-24 16:45:00	0.0105875	0.0103996	0.0105875	0
2019-05-24 16:50:00	0.0102711	0.01036763	0.0102711	0
2019-05-24 16:55:00	0.0102711	0.0103673	0.0102711	0
2019-05-24 17:00:00	0.0102711	0.01036702	0.0102711	0
2019-05-24 17:05:00	0.0102716	0.01036679	0.0102716	0
2019-05-24 17:10:00	0.010272	0.01036664	0.010272	0
2019-05-24 17:15:00	0.0105894	0.01036659	0.0105894	0
2019-05-24 17:20:00	0.010273	0.01036664	0.010273	0
2019-05-24 17:25:00	0.0102735	0.01036683	0.0102735	0
2019-05-24 17:30:00	0.0102739	0.01033542	0.0102739	0
2019-05-24 17:35:00	0.0102744	0.01030411	0.0102744	0
2019-05-24 17:40:00	0.0102749	0.01030449	0.0102749	0
2019-05-24 17:45:00	0.00995848	0.010273228	0.00995848	0
2019-05-24 17:50:00	0.0102754	0.010273658	0.0102754	0
2019-05-24 17:55:00	0.0102759	0.010274088	0.0102759	0
2019-05-24 18:00:00	0.0102759	0.010274478	0.0102759	0
2019-05-24 18:05:00	0.0102759	0.010243128	0.0102759	0
2019-05-24 18:10:00	0.0105928	0.010275108	0.0105928	0
2019-05-24 18:15:00	0.0109096	0.010338718	0.0109096	0
2019-05-24 18:20:00	0.0105928	0.010370608	0.0105928	0
2019-05-24 18:25:00	0.0102759	0.010370758	0.0102759	0
2019-05-24 18:30:00	0.0102754	0.010370808	0.0102754	0
2019-05-24 18:35:00	0.0102749	0.01040245	0.0102749	0
2019-05-24 18:40:00	0.0102744	0.01040235	0.0102744	0
2019-05-24 18:45:00	0.0102744	0.0104022	0.0102744	0
2019-05-24 18:50:00	0.0102739	0.010402	0.0102739	0
2019-05-24 18:55:00	0.0102735	0.01040176	0.0102735	0
2019-05-24 19:00:00	0.0105899	0.01040147	0.0105899	0
2019-05-24 19:05:00	0.0102735	0.01033786	0.0102735	0
2019-05-24 19:10:00	0.0102735	0.01030593	0.0102735	0
2019-05-24 19:15:00	0.0102739	0.01030573	0.0102739	0
2019-05-24 19:20:00	0.0102739	0.01030558	0.0102739	0
2019-05-24 19:25:00	0.0102739	0.01030548	0.0102739	0
2019-05-24 19:30:00	0.0102739	0.01030543	0.0102739	0
2019-05-24 19:35:00	0.0102739	0.01030538	0.0102739	0
2019-05-24 19:40:00	0.00995753	0.010273743	0.00995753	0
2019-05-24 19:45:00	0.0102744	0.010273833	0.0102744	0
2019-05-24 19:50:00	0.00995801	0.010210644	0.00995801	0
2019-05-24 19:55:00	0.0102749	0.010210784	0.0102749	0
2019-05-24 20:00:00	0.0105913	0.010242564	0.0105913	0
2019-05-24 20:05:00	0.0102749	0.010242664	0.0102749	0
2019-05-24 20:10:00	0.0102744	0.010242714	0.0102744	0
2019-05-24 20:15:00	0.0102744	0.010242764	0.0102744	0
2019-05-24 20:20:00	0.0102749	0.010242864	0.0102749	0
2019-05-24 20:25:00	0.0105913	0.010274604	0.0105913	0
2019-05-24 20:30:00	0.0105918	0.010338031	0.0105918	0
2019-05-24 20:35:00	0.0102749	0.010338081	0.0102749	0
2019-05-24 20:40:00	0.0102754	0.01036982	0.0102754	0
2019-05-24 20:45:00	0.0102754	0.01036987	0.0102754	0
2019-05-24 20:50:00	0.0102749	0.01033823	0.0102749	0
2019-05-24 20:55:00	0.0102749	0.01033823	0.0102749	0
2019-05-24 21:00:00	0.0102749	0.01033828	0.0102749	0
2019-05-24 21:05:00	0.0105918	0.01037002	0.0105918	0
2019-05-24 21:10:00	0.0105918	0.01040171	0.0105918	0
2019-05-24 21:15:00	0.0102749	0.01037007	0.0102749	0
2019-05-24 21:20:00	0.0102754	0.01033843	0.0102754	0
2019-05-24 21:25:00	0.0105918	0.01037012	0.0105918	0
2019-05-24 21:30:00	0.0105918	0.01040176	0.0105918	0
2019-05-24 21:35:00	0.0105918	0.0104334	0.0105918	0
2019-05-24 21:40:00	0.0102749	0.0104334	0.0102749	0
2019-05-24 21:45:00	0.00995801	0.010401711	0.00995801	0
2019-05-24 21:50:00	0.0102749	0.010401711	0.0102749	0
2019-05-24 21:55:00	0.0102749	0.010370021	0.0102749	0
2019-05-24 22:00:00	0.0102749	0.010338331	0.0102749	0
2019-05-24 22:05:00	0.0102754	0.010338381	0.0102754	0
2019-05-24 22:10:00	0.0102754	0.010338381	0.0102754	0
2019-05-24 22:15:00	0.0102759	0.010306791	0.0102759	0
2019-05-24 22:20:00	0.0102759	0.010275201	0.0102759	0
2019-05-24 22:25:00	0.00995944	0.010211965	0.00995944	0
2019-05-24 22:30:00	0.0102759	0.010212065	0.0102759	0
2019-05-24 22:35:00	0.0105928	0.010275544	0.0105928	0
2019-05-24 22:40:00	0.0102763	0.010275684	0.0102763	0
2019-05-24 22:45:00	0.0102763	0.010275824	0.0102763	0
2019-05-24 22:50:00	0.0102763	0.010275964	0.0102763	0
2019-05-24 22:55:00	0.0105932	0.010307744	0.0105932	0
2019-05-24 23:00:00	0.0102763	0.010307834	0.0102763	0
2019-05-24 23:05:00	0.0102763	0.010307874	0.0102763	0
2019-05-24 23:10:00	0.00995944	0.010276228	0.00995944	0
2019-05-24 23:15:00	0.0102763	0.010307914	0.0102763	0
2019-05-24 23:20:00	0.00995944	0.010276268	0.00995944	0
2019-05-24 23:25:00	0.0102763	0.010244618	0.0102763	0
2019-05-24 23:30:00	0.0102763	0.010244618	0.0102763	0
2019-05-24 23:35:00	0.0102763	0.010244618	0.0102763	0
2019-05-24 23:40:00	0.0105932	0.010276308	0.0105932	0
2019-05-24 23:45:00	0.0102763	0.010244618	0.0102763	0
2019-05-24 23:50:00	0.0105932	0.010276308	0.0105932	0
2019-05-24 23:55:00	0.0105932	0.010307998	0.0105932	0
2019-05-25 00:00:00	0.0105932	0.010371374	0.0105932	0
2019-05-25 00:05:00	0.0102763	0.010371374	0.0102763	0
2019-05-25 00:10:00	0.0102759	0.01040302	0.0102759	0
2019-05-25 00:15:00	0.0105923	0.01043462	0.0105923	0
2019-05-25 00:20:00	0.0102749	0.01043448	0.0102749	0
2019-05-25 00:25:00	0.0102749	0.01043434	0.0102749	0
2019-05-25 00:30:00	0.0102744	0.01040246	0.0102744	0
2019-05-25 00:35:00	0.0102744	0.01040227	0.0102744	0
2019-05-25 00:40:00	0.0102739	0.01037034	0.0102739	0
2019-05-25 00:45:00	0.0102739	0.01033841	0.0102739	0
2019-05-25 00:50:00	0.0102739	0.01030648	0.0102739	0
2019-05-25 00:55:00	0.0102739	0.01030624	0.0102739	0
2019-05-25 01:00:00	0.00995705	0.010274355	0.00995705	0
2019-05-25 01:05:00	0.0102739	0.010242515	0.0102739	0
2019-05-25 01:10:00	0.0102744	0.010242465	0.0102744	0
2019-05-25 01:15:00	0.0105913	0.010274105	0.0105913	0
2019-05-25 01:20:00	0.0105913	0.010305795	0.0105913	0
2019-05-25 01:25:00	0.0102744	0.010305795	0.0102744	0
2019-05-25 01:30:00	0.0102744	0.010305845	0.0102744	0
2019-05-25 01:35:00	0.0102744	0.010305895	0.0102744	0
2019-05-25 01:40:00	0.0102744	0.010305945	0.0102744	0
2019-05-25 01:45:00	0.0102744	0.010305995	0.0102744	0
2019-05-25 01:50:00	0.0102749	0.01033778	0.0102749	0
2019-05-25 01:55:00	0.0102749	0.01033788	0.0102749	0
2019-05-25 02:00:00	0.0105913	0.01036957	0.0105913	0
2019-05-25 02:05:00	0.0102749	0.01033793	0.0102749	0
2019-05-25 02:10:00	0.0102744	0.01030624	0.0102744	0
2019-05-25 02:15:00	0.0102744	0.01030624	0.0102744	0
2019-05-25 02:20:00	0.0105913	0.01033793	0.0105913	0
2019-05-25 02:25:00	0.0102749	0.01033798	0.0102749	0
2019-05-25 02:30:00	0.0105918	0.01036972	0.0105918	0
2019-05-25 02:35:00	0.0102749	0.01036977	0.0102749	0
2019-05-25 02:40:00	0.0102749	0.01036977	0.0102749	0
2019-05-25 02:45:00	0.0105913	0.01040141	0.0105913	0
2019-05-25 02:50:00	0.0102749	0.01036977	0.0102749	0
2019-05-25 02:55:00	0.0102749	0.01036977	0.0102749	0
2019-05-25 03:00:00	0.0102749	0.01036982	0.0102749	0
2019-05-25 03:05:00	0.0102749	0.01036987	0.0102749	0
2019-05-25 03:10:00	0.0102749	0.01033823	0.0102749	0
2019-05-25 03:15:00	0.0102749	0.01033823	0.0102749	0
2019-05-25 03:20:00	0.0102744	0.01030649	0.0102744	0
2019-05-25 03:25:00	0.0102739	0.01030639	0.0102739	0
2019-05-25 03:30:00	0.00995705	0.010274605	0.00995705	0
2019-05-25 03:35:00	0.0102735	0.010242825	0.0102735	0
2019-05-25 03:40:00	0.00995657	0.010210992	0.00995657	0
2019-05-25 03:45:00	0.010273	0.010210802	0.010273	0
2019-05-25 03:50:00	0.010273	0.010210612	0.010273	0
2019-05-25 03:55:00	0.0102735	0.010210472	0.0102735	0
2019-05-25 04:00:00	0.0102735	0.010210332	0.0102735	0
2019-05-25 04:05:00	0.0102735	0.010210192	0.0102735	0
2019-05-25 04:10:00	0.0102735	0.010210102	0.0102735	0
2019-05-25 04:15:00	0.0102735	0.010210062	0.0102735	0
2019-05-25 04:20:00	0.0102735	0.010241707	0.0102735	0
2019-05-25 04:25:00	0.00995657	0.010210014	0.00995657	0
2019-05-25 04:30:00	0.0102735	0.010241707	0.0102735	0
2019-05-25 04:35:00	0.0102735	0.010241757	0.0102735	0
2019-05-25 04:40:00	0.0102739	0.010241847	0.0102739	0
2019-05-25 04:45:00	0.00995753	0.01021025	0.00995753	0
2019-05-25 04:50:00	0.00995753	0.010178653	0.00995753	0
2019-05-25 04:55:00	0.0102749	0.010178793	0.0102749	0
2019-05-25 05:00:00	0.0105918	0.010210623	0.0105918	0
2019-05-25 05:05:00	0.0102754	0.010210813	0.0102754	0
2019-05-25 05:10:00	0.0102754	0.010211003	0.0102754	0
2019-05-25 05:15:00	0.0102754	0.010242886	0.0102754	0
2019-05-25 05:20:00	0.0102754	0.010243076	0.0102754	0
2019-05-25 05:25:00	0.0102754	0.010243266	0.0102754	0
2019-05-25 05:30:00	0.0102749	0.010243366	0.0102749	0
2019-05-25 05:35:00	0.0102749	0.010275103	0.0102749	0
2019-05-25 05:40:00	0.00995801	0.010275151	0.00995801	0
2019-05-25 05:45:00	0.0105913	0.010306791	0.0105913	0
2019-05-25 05:50:00	0.0102744	0.010275051	0.0102744	0
2019-05-25 05:55:00	0.00995753	0.010243264	0.00995753	0
2019-05-25 06:00:00	0.00995753	0.010211477	0.00995753	0
2019-05-25 06:05:00	0.0102744	0.010211377	0.0102744	0
2019-05-25 06:10:00	0.0102744	0.010211277	0.0102744	0
2019-05-25 06:15:00	0.0102739	0.010211127	0.0102739	0
2019-05-25 06:20:00	0.0102739	0.010211027	0.0102739	0
2019-05-25 06:25:00	0.0102735	0.010210887	0.0102735	0
2019-05-25 06:30:00	0.0102735	0.010242436	0.0102735	0
2019-05-25 06:35:00	0.0102735	0.010210656	0.0102735	0
2019-05-25 06:40:00	0.0102735	0.010210566	0.0102735	0
2019-05-25 06:45:00	0.0102735	0.010242163	0.0102735	0
2019-05-25 06:50:00	0.0102739	0.0102738	0.0102739	0
2019-05-25 06:55:00	0.0102739	0.01027375	0.0102739	0
2019-05-25 07:00:00	0.00995705	0.010242015	0.00995705	0
2019-05-25 07:05:00	0.0102739	0.010242015	0.0102739	0
2019-05-25 07:10:00	0.0102744	0.010242065	0.0102744	0
2019-05-25 07:15:00	0.0102744	0.010242155	0.0102744	0
2019-05-25 07:20:00	0.00995801	0.010210606	0.00995801	0
2019-05-25 07:25:00	0.0102749	0.010210746	0.0102749	0
2019-05-25 07:30:00	0.0102749	0.010210886	0.0102749	0
2019-05-25 07:35:00	0.0102754	0.010211076	0.0102754	0
2019-05-25 07:40:00	0.0102749	0.010211176	0.0102749	0
2019-05-25 07:45:00	0.0102749	0.010211276	0.0102749	0
2019-05-25 07:50:00	0.0102749	0.010243061	0.0102749	0
2019-05-25 07:55:00	0.0102749	0.010243161	0.0102749	0
2019-05-25 08:00:00	0.0102749	0.010243211	0.0102749	0
2019-05-25 08:05:00	0.0102749	0.010243261	0.0102749	0
2019-05-25 08:10:00	0.0105918	0.01030664	0.0105918	0
2019-05-25 08:15:00	0.0102749	0.01030664	0.0102749	0
2019-05-25 08:20:00	0.00995801	0.010274951	0.00995801	0
2019-05-25 08:25:00	0.0102744	0.010274851	0.0102744	0
2019-05-25 08:30:00	0.00964063	0.010211424	0.00964063	0
2019-05-25 08:35:00	0.0105908	0.010243014	0.0105908	0
2019-05-25 08:40:00	0.0102739	0.010242914	0.0102739	0
2019-05-25 08:45:00	0.0102739	0.010242814	0.0102739	0
2019-05-25 08:50:00	0.0102739	0.010242714	0.0102739	0
2019-05-25 08:55:00	0.00995753	0.010210977	0.00995753	0
2019-05-25 09:00:00	0.00995753	0.01014755	0.00995753	0
2019-05-25 09:05:00	0.0102744	0.0101475	0.0102744	0
2019-05-25 09:10:00	0.00995753	0.010147452	0.00995753	0
2019-05-25 09:15:00	0.00995753	0.010115765	0.00995753	0
2019-05-25 09:20:00	0.0102744	0.010179142	0.0102744	0
2019-05-25 09:25:00	0.00995753	0.010115815	0.00995753	0
2019-05-25 09:30:00	0.00995753	0.010084178	0.00995753	0
2019-05-25 09:35:00	0.00995753	0.010052541	0.00995753	0
2019-05-25 09:40:00	0.00995753	0.010020904	0.00995753	0
2019-05-25 09:45:00	0.0102744	0.010052591	0.0102744	0
2019-05-25 09:50:00	0.00995753	0.010052591	0.00995753	0
2019-05-25 09:55:00	0.00995705	0.010020856	0.00995705	0
2019-05-25 10:00:00	0.00995705	0.010020808	0.00995705	0
2019-05-25 10:05:00	0.00995705	0.01002076	0.00995705	0
2019-05-25 10:10:00	0.00995705	0.009989025	0.00995705	0
2019-05-25 10:15:00	0.0102744	0.010020712	0.0102744	0
2019-05-25 10:20:00	0.00995753	0.010020712	0.00995753	0
2019-05-25 10:25:00	0.0102749	0.010052449	0.0102749	0
2019-05-25 10:30:00	0.0102749	0.010084186	0.0102749	0
2019-05-25 10:35:00	0.0102754	0.010084286	0.0102754	0
2019-05-25 10:40:00	0.00995896	0.010084429	0.00995896	0
2019-05-25 10:45:00	0.0102759	0.010116314	0.0102759	0
2019-05-25 10:50:00	0.00995896	0.010116505	0.00995896	0
2019-05-25 10:55:00	0.00995944	0.010116744	0.00995944	0
2019-05-25 11:00:00	0.0102759	0.010148629	0.0102759	0
2019-05-25 11:05:00	0.0102759	0.010148779	0.0102759	0
2019-05-25 11:10:00	0.0105923	0.010212256	0.0105923	0
2019-05-25 11:15:00	0.00995848	0.010180614	0.00995848	0
2019-05-25 11:20:00	0.0102754	0.010180664	0.0102754	0
2019-05-25 11:25:00	0.0102749	0.010180614	0.0102749	0
2019-05-25 11:30:00	0.00995801	0.010180519	0.00995801	0
2019-05-25 11:35:00	0.00995801	0.01014873	0.00995801	0
2019-05-25 11:40:00	0.0102744	0.010180274	0.0102744	0
2019-05-25 11:45:00	0.00995753	0.010180083	0.00995753	0
2019-05-25 11:50:00	0.00995801	0.010148294	0.00995801	0
2019-05-25 11:55:00	0.0102744	0.010148144	0.0102744	0
2019-05-25 12:00:00	0.00995801	0.010084715	0.00995801	0
2019-05-25 12:05:00	0.0102749	0.010116357	0.0102749	0
2019-05-25 12:10:00	0.00964159	0.010052976	0.00964159	0
2019-05-25 12:15:00	0.00995848	0.010021334	0.00995848	0
2019-05-25 12:20:00	0.0102754	0.010053073	0.0102754	0
2019-05-25 12:25:00	0.00995896	0.010053168	0.00995896	0
2019-05-25 12:30:00	0.0102759	0.010053318	0.0102759	0
2019-05-25 12:35:00	0.0102759	0.010085155	0.0102759	0
2019-05-25 12:40:00	0.0102759	0.010116944	0.0102759	0
2019-05-25 12:45:00	0.0102759	0.010117094	0.0102759	0
2019-05-25 12:50:00	0.0102759	0.010148883	0.0102759	0
2019-05-25 12:55:00	0.0102754	0.010148933	0.0102754	0
2019-05-25 13:00:00	0.0102754	0.010212314	0.0102754	0
2019-05-25 13:05:00	0.00995848	0.010212314	0.00995848	0
2019-05-25 13:10:00	0.00964111	0.010148885	0.00964111	0
2019-05-25 13:15:00	0.00995657	0.010148646	0.00995657	0
2019-05-25 13:20:00	0.00995562	0.010116618	0.00995562	0
2019-05-25 13:25:00	0.0102711	0.010116138	0.0102711	0
2019-05-25 13:30:00	0.0102701	0.010115558	0.0102701	0
2019-05-25 13:35:00	0.00995323	0.010083291	0.00995323	0
2019-05-25 13:40:00	0.0102701	0.010082711	0.0102701	0
2019-05-25 13:45:00	0.0099537	0.010050541	0.0099537	0
2019-05-25 13:50:00	0.0102711	0.010050111	0.0102711	0
2019-05-25 13:55:00	0.010272	0.010081463	0.010272	0
2019-05-25 14:00:00	0.0102725	0.010144602	0.0102725	0
2019-05-25 14:05:00	0.010273	0.010176245	0.010273	0
2019-05-25 14:10:00	0.0102735	0.010208033	0.0102735	0
2019-05-25 14:15:00	0.0102735	0.010208273	0.0102735	0
2019-05-25 14:20:00	0.00995705	0.010176968	0.00995705	0
2019-05-25 14:25:00	0.0102739	0.010209035	0.0102739	0
2019-05-25 14:30:00	0.00995753	0.010177778	0.00995753	0
2019-05-25 14:35:00	0.00995753	0.010178161	0.00995753	0
2019-05-25 14:40:00	0.00995753	0.010146804	0.00995753	0
2019-05-25 14:45:00	0.00995705	0.010115309	0.00995705	0
2019-05-25 14:50:00	0.00995657	0.010083716	0.00995657	0
2019-05-25 14:55:00	0.00995609	0.010052025	0.00995609	0
2019-05-25 15:00:00	0.00995609	0.010020284	0.00995609	0
2019-05-25 15:05:00	0.00995609	0.009988543	0.00995609	0
2019-05-25 15:10:00	0.0102725	0.010020088	0.0102725	0
2019-05-25 15:15:00	0.00995609	0.009988307	0.00995609	0
2019-05-25 15:20:00	0.00995609	0.009988163	0.00995609	0
2019-05-25 15:25:00	0.00995609	0.009988019	0.00995609	0
2019-05-25 15:30:00	0.00995609	0.009987875	0.00995609	0
2019-05-25 15:35:00	0.00995657	0.009987827	0.00995657	0
2019-05-25 15:40:00	0.00995705	0.009987875	0.00995705	0
2019-05-25 15:45:00	0.00995705	0.009987971	0.00995705	0
2019-05-25 15:50:00	0.00995753	0.009988115	0.00995753	0
2019-05-25 15:55:00	0.00995801	0.009988307	0.00995801	0
2019-05-25 16:00:00	0.00995848	0.009956905	0.00995848	0
2019-05-25 16:05:00	0.00995848	0.009957144	0.00995848	0
2019-05-25 16:10:00	0.00995896	0.009957431	0.00995896	0
2019-05-25 16:15:00	0.0105923	0.010021052	0.0105923	0
2019-05-25 16:20:00	0.00995896	0.010021339	0.00995896	0
2019-05-25 16:25:00	0.00995848	0.01002153	0.00995848	0
2019-05-25 16:30:00	0.00995753	0.010021578	0.00995753	0
2019-05-25 16:35:00	0.00995657	0.01002153	0.00995657	0
2019-05-25 16:40:00	0.00995562	0.010021339	0.00995562	0
2019-05-25 16:45:00	0.00995466	0.010021004	0.00995466	0
2019-05-25 16:50:00	0.00995418	0.010020574	0.00995418	0
2019-05-25 16:55:00	0.00995418	0.010020144	0.00995418	0
2019-05-25 17:00:00	0.00995418	0.010019666	0.00995418	0
2019-05-25 17:05:00	0.00995466	0.009955902	0.00995466	0
2019-05-25 17:10:00	0.00995466	0.009955472	0.00995466	0
2019-05-25 17:15:00	0.00995466	0.00995509	0.00995466	0
2019-05-25 17:20:00	0.00995466	0.009954803	0.00995466	0
2019-05-25 17:25:00	0.00995418	0.009954564	0.00995418	0
2019-05-25 17:30:00	0.00995418	0.00995442	0.00995418	0
2019-05-25 17:35:00	0.00995466	0.00995442	0.00995466	0
2019-05-25 17:40:00	0.00995466	0.009954468	0.00995466	0
2019-05-25 17:45:00	0.00995514	0.009954564	0.00995514	0
2019-05-25 17:50:00	0.00995562	0.009954708	0.00995562	0
2019-05-25 17:55:00	0.010272	0.009986442	0.010272	0
2019-05-25 18:00:00	0.00995562	0.009986538	0.00995562	0
2019-05-25 18:05:00	0.00995562	0.009986634	0.00995562	0
2019-05-25 18:10:00	0.0102725	0.010018418	0.0102725	0
2019-05-25 18:15:00	0.00995562	0.010018562	0.00995562	0
2019-05-25 18:20:00	0.00963872	0.009987016	0.00963872	0
2019-05-25 18:25:00	0.00995466	0.009987016	0.00995466	0
2019-05-25 18:30:00	0.00995418	0.009986968	0.00995418	0
2019-05-25 18:35:00	0.00995418	0.009986872	0.00995418	0
2019-05-25 18:40:00	0.00995418	0.009986728	0.00995418	0
2019-05-25 18:45:00	0.00963824	0.009923352	0.00963824	0
2019-05-25 18:50:00	0.00995514	0.009923304	0.00995514	0
2019-05-25 18:55:00	0.0096392	0.009891662	0.0096392	0
2019-05-25 19:00:00	0.00995657	0.009860069	0.00995657	0
2019-05-25 19:05:00	0.00995657	0.009860164	0.00995657	0
2019-05-25 19:10:00	0.00995705	0.009891997	0.00995705	0
2019-05-25 19:15:00	0.00995705	0.009892236	0.00995705	0
2019-05-25 19:20:00	0.00995705	0.009892523	0.00995705	0
2019-05-25 19:25:00	0.00964063	0.009861168	0.00964063	0
2019-05-25 19:30:00	0.00995753	0.009861503	0.00995753	0
2019-05-25 19:35:00	0.00995801	0.00989348	0.00995801	0
2019-05-25 19:40:00	0.0102749	0.009925456	0.0102749	0
2019-05-25 19:45:00	0.00995848	0.009957384	0.00995848	0
2019-05-25 19:50:00	0.00995848	0.009957575	0.00995848	0
2019-05-25 19:55:00	0.00995801	0.009957719	0.00995801	0
2019-05-25 20:00:00	0.00995801	0.009957815	0.00995801	0
2019-05-25 20:05:00	0.00995801	0.009957911	0.00995801	0
2019-05-25 20:10:00	0.00964159	0.009926365	0.00964159	0
2019-05-25 20:15:00	0.00995801	0.009958103	0.00995801	0
2019-05-25 20:20:00	0.00995848	0.009958198	0.00995848	0
2019-05-25 20:25:00	0.00995848	0.009958245	0.00995848	0
2019-05-25 20:30:00	0.00964207	0.009894962	0.00964207	0
2019-05-25 20:35:00	0.00964207	0.009863321	0.00964207	0
2019-05-25 20:40:00	0.00995896	0.009863369	0.00995896	0
2019-05-25 20:45:00	0.00995896	0.009863464	0.00995896	0
2019-05-25 20:50:00	0.00995944	0.009863607	0.00995944	0
2019-05-25 20:55:00	0.00995944	0.00986375	0.00995944	0
2019-05-25 21:00:00	0.00995944	0.009895535	0.00995944	0
2019-05-25 21:05:00	0.00964254	0.009863988	0.00964254	0
2019-05-25 21:10:00	0.00995896	0.009864036	0.00995896	0
2019-05-25 21:15:00	0.0102754	0.009895728	0.0102754	0
2019-05-25 21:20:00	0.0102749	0.009959011	0.0102749	0
2019-05-25 21:25:00	0.00995801	0.009990605	0.00995801	0
2019-05-25 21:30:00	0.0102739	0.010022099	0.0102739	0
2019-05-25 21:35:00	0.00995705	0.010021908	0.00995705	0
2019-05-25 21:40:00	0.00995705	0.010021669	0.00995705	0
2019-05-25 21:45:00	0.00995657	0.010021382	0.00995657	0
2019-05-25 21:50:00	0.00995657	0.010021095	0.00995657	0
2019-05-25 21:55:00	0.00995705	0.010052546	0.00995705	0
2019-05-25 22:00:00	0.00995705	0.010052355	0.00995705	0
2019-05-25 22:05:00	0.00995705	0.01002052	0.00995705	0
2019-05-25 22:10:00	0.00995705	0.009988735	0.00995705	0
2019-05-25 22:15:00	0.00964015	0.009956949	0.00964015	0
2019-05-25 22:20:00	0.00995609	0.009925168	0.00995609	0
2019-05-25 22:25:00	0.00995562	0.009925025	0.00995562	0
2019-05-25 22:30:00	0.00963872	0.009893192	0.00963872	0
2019-05-25 22:35:00	0.00995514	0.009893049	0.00995514	0
2019-05-25 22:40:00	0.00995514	0.009892906	0.00995514	0
2019-05-25 22:45:00	0.00995514	0.009892715	0.00995514	0
2019-05-25 22:50:00	0.00963824	0.009860834	0.00963824	0
2019-05-25 22:55:00	0.00995514	0.009860643	0.00995514	0
2019-05-25 23:00:00	0.00963872	0.00982881	0.00963872	0
2019-05-25 23:05:00	0.0096392	0.009828715	0.0096392	0
2019-05-25 23:10:00	0.00995609	0.009828715	0.00995609	0
2019-05-25 23:15:00	0.00995609	0.009828762	0.00995609	0
2019-05-25 23:20:00	0.00963968	0.009828858	0.00963968	0
2019-05-25 23:25:00	0.00963968	0.009797312	0.00963968	0
2019-05-25 23:30:00	0.00995657	0.009797455	0.00995657	0
2019-05-25 23:35:00	0.00995705	0.009797646	0.00995705	0
2019-05-25 23:40:00	0.00995753	0.009829575	0.00995753	0
2019-05-25 23:45:00	0.00995753	0.009829814	0.00995753	0
2019-05-25 23:50:00	0.00995753	0.009861695	0.00995753	0
2019-05-25 23:55:00	0.00995753	0.009893528	0.00995753	0
2019-05-26 00:00:00	0.00964111	0.00986203	0.00964111	0
2019-05-26 00:05:00	0.00964111	0.009830532	0.00964111	0
2019-05-26 00:10:00	0.00995801	0.009862365	0.00995801	0
2019-05-26 00:15:00	0.00995801	0.009894198	0.00995801	0
2019-05-26 00:20:00	0.00995801	0.009894342	0.00995801	0
2019-05-26 00:25:00	0.00995848	0.009894485	0.00995848	0
2019-05-26 00:30:00	0.00995848	0.00989458	0.00995848	0
2019-05-26 00:35:00	0.00995896	0.009894723	0.00995896	0
2019-05-26 00:40:00	0.00995896	0.009894866	0.00995896	0
2019-05-26 00:45:00	0.00995896	0.009895009	0.00995896	0
2019-05-26 00:50:00	0.00995944	0.009926842	0.00995944	0
2019-05-26 00:55:00	0.00995944	0.009958675	0.00995944	0
2019-05-26 01:00:00	0.00995896	0.00995877	0.00995896	0
2019-05-26 01:05:00	0.00995896	0.009958865	0.00995896	0
2019-05-26 01:10:00	0.00995848	0.009958912	0.00995848	0
2019-05-26 01:15:00	0.00995848	0.009958912	0.00995848	0
2019-05-26 01:20:00	0.00995848	0.009958912	0.00995848	0
2019-05-26 01:25:00	0.00932469	0.009895485	0.00932469	0
2019-05-26 01:30:00	0.00995801	0.00989539	0.00995801	0
2019-05-26 01:35:00	0.00995753	0.009895247	0.00995753	0
2019-05-26 01:40:00	0.00995753	0.009895056	0.00995753	0
2019-05-26 01:45:00	0.00995753	0.009894865	0.00995753	0
2019-05-26 01:50:00	0.00995801	0.00989477	0.00995801	0
2019-05-26 01:55:00	0.00995801	0.009894675	0.00995801	0
2019-05-26 02:00:00	0.00995801	0.009894628	0.00995801	0
2019-05-26 02:05:00	0.00995801	0.009894581	0.00995801	0
2019-05-26 02:10:00	0.00964063	0.009862796	0.00964063	0
2019-05-26 02:15:00	0.00995705	0.009926032	0.00995705	0
2019-05-26 02:20:00	0.00995705	0.009925936	0.00995705	0
2019-05-26 02:25:00	0.00995705	0.009925888	0.00995705	0
2019-05-26 02:30:00	0.00995705	0.00992584	0.00995705	0
2019-05-26 02:35:00	0.00995705	0.009925792	0.00995705	0
2019-05-26 02:40:00	0.00964063	0.009894054	0.00964063	0
2019-05-26 02:45:00	0.00995753	0.009894006	0.00995753	0
2019-05-26 02:50:00	0.00964111	0.009862316	0.00964111	0
2019-05-26 02:55:00	0.00995848	0.009862363	0.00995848	0
2019-05-26 03:00:00	0.00964207	0.009862507	0.00964207	0
2019-05-26 03:05:00	0.0102754	0.009894342	0.0102754	0
2019-05-26 03:10:00	0.00995848	0.009894485	0.00995848	0
2019-05-26 03:15:00	0.00932469	0.009831249	0.00932469	0
2019-05-26 03:20:00	0.00995848	0.009831392	0.00995848	0
2019-05-26 03:25:00	0.00995801	0.009831488	0.00995801	0
2019-05-26 03:30:00	0.00995848	0.009863273	0.00995848	0
2019-05-26 03:35:00	0.00995848	0.009863368	0.00995848	0
2019-05-26 03:40:00	0.00995848	0.009895105	0.00995848	0
2019-05-26 03:45:00	0.00995848	0.009895105	0.00995848	0
2019-05-26 03:50:00	0.00995848	0.009926746	0.00995848	0
2019-05-26 03:55:00	0.00995801	0.009895007	0.00995801	0
2019-05-26 04:00:00	0.00964111	0.00986327	0.00964111	0
2019-05-26 04:05:00	0.00995705	0.009926506	0.00995705	0
2019-05-26 04:10:00	0.00963968	0.009894626	0.00963968	0
2019-05-26 04:15:00	0.00995609	0.009894434	0.00995609	0
2019-05-26 04:20:00	0.00995562	0.009894148	0.00995562	0
2019-05-26 04:25:00	0.00932182	0.009830482	0.00932182	0
2019-05-26 04:30:00	0.00963776	0.00979841	0.00963776	0
2019-05-26 04:35:00	0.00995418	0.00979798	0.00995418	0
2019-05-26 04:40:00	0.0099537	0.009797502	0.0099537	0
2019-05-26 04:45:00	0.00995418	0.009797119	0.00995418	0
2019-05-26 04:50:00	0.00963776	0.009796784	0.00963776	0
2019-05-26 04:55:00	0.00995466	0.009796545	0.00995466	0
2019-05-26 05:00:00	0.00995514	0.009828091	0.00995514	0
2019-05-26 05:05:00	0.00995562	0.009828044	0.00995562	0
2019-05-26 05:10:00	0.0096392	0.009796402	0.0096392	0
2019-05-26 05:15:00	0.00995609	0.009859829	0.00995609	0
2019-05-26 05:20:00	0.00995657	0.00989171	0.00995657	0
2019-05-26 05:25:00	0.00995705	0.009891997	0.00995705	0
2019-05-26 05:30:00	0.00995705	0.009892332	0.00995705	0
2019-05-26 05:35:00	0.00995705	0.009892619	0.00995705	0
2019-05-26 05:40:00	0.00964015	0.009892858	0.00964015	0
2019-05-26 05:45:00	0.00995705	0.009893097	0.00995705	0
2019-05-26 05:50:00	0.00995657	0.00989324	0.00995657	0
2019-05-26 05:55:00	0.00995657	0.009893335	0.00995657	0
2019-05-26 06:00:00	0.00995705	0.00992512	0.00995705	0
2019-05-26 06:05:00	0.00932326	0.009861837	0.00932326	0
2019-05-26 06:10:00	0.00995705	0.009861885	0.00995705	0
2019-05-26 06:15:00	0.00995705	0.009861885	0.00995705	0
2019-05-26 06:20:00	0.00964015	0.009830195	0.00964015	0
2019-05-26 06:25:00	0.00964063	0.009798553	0.00964063	0
2019-05-26 06:30:00	0.00964063	0.009798601	0.00964063	0
2019-05-26 06:35:00	0.00964111	0.009767007	0.00964111	0
2019-05-26 06:40:00	0.00964111	0.009735461	0.00964111	0
2019-05-26 06:45:00	0.00995848	0.009735652	0.00995848	0
2019-05-26 06:50:00	0.00995848	0.009735795	0.00995848	0
2019-05-26 06:55:00	0.00995896	0.009799365	0.00995896	0
2019-05-26 07:00:00	0.00995896	0.009799556	0.00995896	0
2019-05-26 07:05:00	0.00964254	0.009768105	0.00964254	0
2019-05-26 07:10:00	0.00995944	0.009800034	0.00995944	0
2019-05-26 07:15:00	0.00964254	0.009800225	0.00964254	0
2019-05-26 07:20:00	0.00964254	0.009800416	0.00964254	0
2019-05-26 07:25:00	0.00995896	0.009832201	0.00995896	0
2019-05-26 07:30:00	0.00964159	0.009832249	0.00964159	0
2019-05-26 07:35:00	0.00995705	0.009832106	0.00995705	0
2019-05-26 07:40:00	0.00995609	0.009831867	0.00995609	0
2019-05-26 07:45:00	0.00995562	0.009831533	0.00995562	0
2019-05-26 07:50:00	0.00995514	0.009831151	0.00995514	0
2019-05-26 07:55:00	0.00932182	0.009799079	0.00932182	0
2019-05-26 08:00:00	0.00963872	0.009767007	0.00963872	0
2019-05-26 08:05:00	0.00995562	0.009798315	0.00995562	0
2019-05-26 08:10:00	0.0096392	0.009797981	0.0096392	0
2019-05-26 08:15:00	0.00995609	0.009797694	0.00995609	0
2019-05-26 08:20:00	0.0096392	0.009797455	0.0096392	0
2019-05-26 08:25:00	0.0096392	0.00976567	0.0096392	0
2019-05-26 08:30:00	0.0096392	0.009733981	0.0096392	0
2019-05-26 08:35:00	0.00995562	0.009733981	0.00995562	0
2019-05-26 08:40:00	0.00995514	0.009733981	0.00995514	0
2019-05-26 08:45:00	0.00932135	0.009733934	0.00932135	0
2019-05-26 08:50:00	0.00932087	0.009702149	0.00932087	0
2019-05-26 08:55:00	0.00963729	0.009670316	0.00963729	0
2019-05-26 09:00:00	0.00932039	0.009638435	0.00932039	0
2019-05-26 09:05:00	0.00963633	0.009606459	0.00963633	0
2019-05-26 09:10:00	0.00931943	0.009574482	0.00931943	0
2019-05-26 09:15:00	0.00963633	0.009574195	0.00963633	0
2019-05-26 09:20:00	0.00995275	0.00960555	0.00995275	0
2019-05-26 09:25:00	0.00931896	0.009541884	0.00931896	0
2019-05-26 09:30:00	0.00963537	0.009509907	0.00963537	0
2019-05-26 09:35:00	0.00931848	0.00950962	0.00931848	0
2019-05-26 09:40:00	0.009318	0.009509333	0.009318	0
2019-05-26 09:45:00	0.009318	0.009477404	0.009318	0
2019-05-26 09:50:00	0.009318	0.009477165	0.009318	0
2019-05-26 09:55:00	0.009318	0.009445332	0.009318	0
2019-05-26 10:00:00	0.009318	0.009445189	0.009318	0
2019-05-26 10:05:00	0.00995131	0.009476687	0.00995131	0
2019-05-26 10:10:00	0.00995131	0.009476543	0.00995131	0
2019-05-26 10:15:00	0.0096349	0.009508137	0.0096349	0
2019-05-26 10:20:00	0.00931896	0.009476496	0.00931896	0
2019-05-26 10:25:00	0.00995275	0.009539923	0.00995275	0
2019-05-26 10:30:00	0.00995323	0.009603446	0.00995323	0
2019-05-26 10:35:00	0.00932039	0.009603685	0.00932039	0
2019-05-26 10:40:00	0.00932087	0.009603972	0.00932087	0
2019-05-26 10:45:00	0.00932135	0.009604307	0.00932135	0
2019-05-26 10:50:00	0.00932135	0.009604642	0.00932135	0
2019-05-26 10:55:00	0.00932182	0.009541693	0.00932182	0
2019-05-26 11:00:00	0.00963824	0.009510386	0.00963824	0
2019-05-26 11:05:00	0.00963776	0.009510672	0.00963776	0
2019-05-26 11:10:00	0.00963729	0.009542505	0.00963729	0
2019-05-26 11:15:00	0.0099537	0.0095426	0.0099537	0
2019-05-26 11:20:00	0.00995418	0.009542695	0.00995418	0
2019-05-26 11:25:00	0.00963776	0.009574432	0.00963776	0
2019-05-26 11:30:00	0.00995514	0.009637859	0.00995514	0
2019-05-26 11:35:00	0.00963872	0.009669596	0.00963872	0
2019-05-26 11:40:00	0.00995562	0.009733023	0.00995562	0
2019-05-26 11:45:00	0.00932278	0.009733119	0.00932278	0
2019-05-26 11:50:00	0.00963968	0.009733263	0.00963968	0
2019-05-26 11:55:00	0.00932326	0.009701813	0.00932326	0
2019-05-26 12:00:00	0.00964015	0.009702099	0.00964015	0
2019-05-26 12:05:00	0.00932374	0.009639103	0.00932374	0
2019-05-26 12:10:00	0.00932374	0.009576059	0.00932374	0
2019-05-26 12:15:00	0.00932374	0.009544657	0.00932374	0
2019-05-26 12:20:00	0.00932326	0.009481469	0.00932326	0
2019-05-26 12:25:00	0.00932326	0.009449923	0.00932326	0
2019-05-26 12:30:00	0.0093223	0.009386591	0.0093223	0
2019-05-26 12:35:00	0.00932182	0.009386495	0.00932182	0
2019-05-26 12:40:00	0.00963824	0.009386351	0.00963824	0
2019-05-26 12:45:00	0.00963824	0.009417849	0.00963824	0
2019-05-26 12:50:00	0.00963824	0.009417658	0.00963824	0
2019-05-26 12:55:00	0.00963872	0.009449156	0.00963872	0
2019-05-26 13:00:00	0.00932278	0.00944906	0.00932278	0
2019-05-26 13:05:00	0.00963968	0.009480654	0.00963968	0
2019-05-26 13:10:00	0.00932374	0.009480702	0.00932374	0
2019-05-26 13:15:00	0.00932374	0.00948075	0.00932374	0
2019-05-26 13:20:00	0.00964063	0.009512583	0.00964063	0
2019-05-26 13:25:00	0.00932421	0.009512822	0.00932421	0
2019-05-26 13:30:00	0.00932421	0.009481419	0.00932421	0
2019-05-26 13:35:00	0.00932421	0.009450016	0.00932421	0
2019-05-26 13:40:00	0.00932421	0.009418613	0.00932421	0
2019-05-26 13:45:00	0.00932469	0.00938721	0.00932469	0
2019-05-26 13:50:00	0.00932469	0.009387401	0.00932469	0
2019-05-26 13:55:00	0.00964111	0.009387544	0.00964111	0
2019-05-26 14:00:00	0.00964111	0.009419281	0.00964111	0
2019-05-26 14:05:00	0.00932421	0.009419328	0.00932421	0
2019-05-26 14:10:00	0.0090078	0.009356045	0.0090078	0
2019-05-26 14:15:00	0.00964111	0.009387735	0.00964111	0
2019-05-26 14:20:00	0.00932469	0.009387783	0.00932469	0
2019-05-26 14:25:00	0.00932469	0.009387831	0.00932469	0
2019-05-26 14:30:00	0.00932517	0.009387927	0.00932517	0
2019-05-26 14:35:00	0.00932517	0.009387975	0.00932517	0
2019-05-26 14:40:00	0.00932517	0.009388023	0.00932517	0
2019-05-26 14:45:00	0.00932517	0.009356429	0.00932517	0
2019-05-26 14:50:00	0.00932517	0.009324835	0.00932517	0
2019-05-26 14:55:00	0.00995801	0.009388215	0.00995801	0
2019-05-26 15:00:00	0.00932421	0.009419856	0.00932421	0
2019-05-26 15:05:00	0.00932326	0.009388071	0.00932326	0
2019-05-26 15:10:00	0.00932278	0.00938788	0.00932278	0
2019-05-26 15:15:00	0.00932182	0.009387593	0.00932182	0
2019-05-26 15:20:00	0.00932182	0.009387258	0.00932182	0
2019-05-26 15:25:00	0.00932182	0.009386923	0.00932182	0
2019-05-26 15:30:00	0.0093223	0.009386636	0.0093223	0
2019-05-26 15:35:00	0.0093223	0.009386349	0.0093223	0
2019-05-26 15:40:00	0.00932278	0.00938611	0.00932278	0
2019-05-26 15:45:00	0.00963968	0.009354277	0.00963968	0
2019-05-26 15:50:00	0.00964015	0.009385871	0.00964015	0
2019-05-26 15:55:00	0.00932326	0.009385871	0.00932326	0
2019-05-26 16:00:00	0.00932326	0.009385919	0.00932326	0
2019-05-26 16:05:00	0.00932278	0.009386015	0.00932278	0
2019-05-26 16:10:00	0.0093223	0.009386063	0.0093223	0
2019-05-26 16:15:00	0.00963824	0.009417705	0.00963824	0
2019-05-26 16:20:00	0.00932135	0.00941761	0.00932135	0
2019-05-26 16:25:00	0.00932087	0.009417467	0.00932087	0
2019-05-26 16:30:00	0.00932087	0.009417276	0.00932087	0
2019-05-26 16:35:00	0.00932087	0.009385395	0.00932087	0
2019-05-26 16:40:00	0.00932135	0.009353515	0.00932135	0
2019-05-26 16:45:00	0.00900541	0.00932173	0.00900541	0
2019-05-26 16:50:00	0.00995609	0.009385013	0.00995609	0
2019-05-26 16:55:00	0.00995657	0.009448392	0.00995657	0
2019-05-26 17:00:00	0.00995657	0.009511819	0.00995657	0
2019-05-26 17:05:00	0.00964015	0.00951201	0.00964015	0
2019-05-26 17:10:00	0.00932326	0.009512201	0.00932326	0
2019-05-26 17:15:00	0.00932326	0.00951244	0.00932326	0
2019-05-26 17:20:00	0.00932326	0.009512679	0.00932326	0
2019-05-26 17:25:00	0.00932326	0.009512918	0.00932326	0
2019-05-26 17:30:00	0.00932326	0.009513109	0.00932326	0
2019-05-26 17:35:00	0.00932374	0.009544942	0.00932374	0
2019-05-26 17:40:00	0.00932374	0.009481707	0.00932374	0
2019-05-26 17:45:00	0.00932374	0.009418424	0.00932374	0
2019-05-26 17:50:00	0.00900684	0.009323451	0.00900684	0
2019-05-26 17:55:00	0.00932374	0.00929181	0.00932374	0
2019-05-26 18:00:00	0.00932374	0.009291858	0.00932374	0
2019-05-26 18:05:00	0.00932421	0.009291953	0.00932421	0
2019-05-26 18:10:00	0.00932469	0.009292096	0.00932469	0
2019-05-26 18:15:00	0.00932469	0.009292239	0.00932469	0
2019-05-26 18:20:00	0.00932469	0.009292382	0.00932469	0
2019-05-26 18:25:00	0.00932517	0.009292525	0.00932517	0
2019-05-26 18:30:00	0.00932517	0.009292668	0.00932517	0
2019-05-26 18:35:00	0.00932565	0.009292859	0.00932565	0
2019-05-26 18:40:00	0.00932565	0.00932474	0.00932565	0
2019-05-26 18:45:00	0.00932565	0.009324931	0.00932565	0
2019-05-26 18:50:00	0.00900923	0.00929348	0.00900923	0
2019-05-26 18:55:00	0.00900923	0.009261982	0.00900923	0
2019-05-26 19:00:00	0.00932613	0.009262126	0.00932613	0
2019-05-26 19:05:00	0.00932613	0.00926227	0.00932613	0
2019-05-26 19:10:00	0.00932613	0.009262414	0.00932613	0
2019-05-26 19:15:00	0.00932613	0.00926251	0.00932613	0
2019-05-26 19:20:00	0.00932613	0.009262606	0.00932613	0
2019-05-26 19:25:00	0.00932613	0.009262654	0.00932613	0
2019-05-26 19:30:00	0.00932613	0.009262702	0.00932613	0
2019-05-26 19:35:00	0.00932565	0.009262702	0.00932565	0
2019-05-26 19:40:00	0.00900875	0.009262654	0.00900875	0
2019-05-26 19:45:00	0.00964207	0.009325938	0.00964207	0
2019-05-26 19:50:00	0.00964207	0.009357532	0.00964207	0
2019-05-26 19:55:00	0.00900827	0.009325746	0.00900827	0
2019-05-26 20:00:00	0.00932517	0.00932565	0.00932517	0
2019-05-26 20:05:00	0.00900827	0.009293864	0.00900827	0
2019-05-26 20:10:00	0.00932469	0.00929372	0.00932469	0
2019-05-26 20:15:00	0.00932469	0.009293576	0.00932469	0
2019-05-26 20:20:00	0.00932469	0.009293432	0.00932469	0
2019-05-26 20:25:00	0.00932469	0.009293336	0.00932469	0
2019-05-26 20:30:00	0.00932421	0.009324882	0.00932421	0
2019-05-26 20:35:00	0.00932421	0.009293096	0.00932421	0
2019-05-26 20:40:00	0.00932421	0.00926131	0.00932421	0
2019-05-26 20:45:00	0.00932421	0.009292904	0.00932421	0
2019-05-26 20:50:00	0.00932421	0.009292808	0.00932421	0
2019-05-26 20:55:00	0.00932421	0.009324402	0.00932421	0
2019-05-26 21:00:00	0.00932469	0.009324402	0.00932469	0
2019-05-26 21:05:00	0.00932469	0.009324402	0.00932469	0
2019-05-26 21:10:00	0.00900827	0.00929276	0.00900827	0
2019-05-26 21:15:00	0.00964207	0.009324498	0.00964207	0
2019-05-26 21:20:00	0.00900875	0.009292952	0.00900875	0
2019-05-26 21:25:00	0.00932565	0.009293096	0.00932565	0
2019-05-26 21:30:00	0.00932565	0.00929324	0.00932565	0
2019-05-26 21:35:00	0.00932517	0.009293336	0.00932517	0
2019-05-26 21:40:00	0.00932517	0.009293432	0.00932517	0
2019-05-26 21:45:00	0.00932469	0.00929348	0.00932469	0
2019-05-26 21:50:00	0.00900732	0.009261743	0.00900732	0
2019-05-26 21:55:00	0.00932374	0.009261648	0.00932374	0
2019-05-26 22:00:00	0.00900636	0.009261457	0.00900636	0
2019-05-26 22:05:00	0.0093223	0.00922948	0.0093223	0
2019-05-26 22:10:00	0.0093223	0.009260835	0.0093223	0
2019-05-26 22:15:00	0.00932182	0.009260452	0.00932182	0
2019-05-26 22:20:00	0.0093223	0.009260117	0.0093223	0
2019-05-26 22:25:00	0.00932278	0.009259878	0.00932278	0
2019-05-26 22:30:00	0.00932278	0.009259639	0.00932278	0
2019-05-26 22:35:00	0.00932326	0.009259496	0.00932326	0
2019-05-26 22:40:00	0.00900684	0.009259448	0.00900684	0
2019-05-26 22:45:00	0.00932374	0.009259448	0.00932374	0
2019-05-26 22:50:00	0.00900684	0.009259496	0.00900684	0
2019-05-26 22:55:00	0.00932326	0.009259592	0.00932326	0
2019-05-26 23:00:00	0.00932326	0.009259688	0.00932326	0
2019-05-26 23:05:00	0.00900636	0.009228142	0.00900636	0
2019-05-26 23:10:00	0.00932326	0.009228238	0.00932326	0
2019-05-26 23:15:00	0.00963968	0.009259928	0.00963968	0
2019-05-26 23:20:00	0.00900636	0.009228286	0.00900636	0
2019-05-26 23:25:00	0.00932326	0.009228286	0.00932326	0
2019-05-26 23:30:00	0.00932326	0.009259928	0.00932326	0
2019-05-26 23:35:00	0.00932374	0.009259928	0.00932374	0
2019-05-26 23:40:00	0.00964063	0.009323307	0.00964063	0
2019-05-26 23:45:00	0.00932421	0.009323402	0.00932421	0
2019-05-26 23:50:00	0.00932469	0.009323545	0.00932469	0
2019-05-26 23:55:00	0.00900827	0.009323736	0.00900827	0
2019-05-27 00:00:00	0.00900827	0.009292237	0.00900827	0
2019-05-27 00:05:00	0.00964207	0.009292476	0.00964207	0
2019-05-27 00:10:00	0.00900875	0.009292715	0.00900875	0
2019-05-27 00:15:00	0.00932565	0.009292954	0.00932565	0
2019-05-27 00:20:00	0.00932565	0.009293193	0.00932565	0
2019-05-27 00:25:00	0.00932613	0.009293432	0.00932613	0
2019-05-27 00:30:00	0.00932565	0.009261934	0.00932565	0
2019-05-27 00:35:00	0.00900875	0.009230388	0.00900875	0
2019-05-27 00:40:00	0.00900875	0.009198794	0.00900875	0
2019-05-27 00:45:00	0.00964207	0.009262174	0.00964207	0
2019-05-27 00:50:00	0.00900827	0.009262174	0.00900827	0
2019-05-27 00:55:00	0.0090078	0.009198747	0.0090078	0
2019-05-27 01:00:00	0.0090078	0.009198652	0.0090078	0
2019-05-27 01:05:00	0.00900732	0.009166819	0.00900732	0
2019-05-27 01:10:00	0.00900732	0.009134986	0.00900732	0
2019-05-27 01:15:00	0.00932421	0.009134794	0.00932421	0
2019-05-27 01:20:00	0.00932421	0.00913465	0.00932421	0
2019-05-27 01:25:00	0.0090078	0.009134555	0.0090078	0
2019-05-27 01:30:00	0.00932469	0.009166149	0.00932469	0
2019-05-27 01:35:00	0.0090078	0.009102722	0.0090078	0
2019-05-27 01:40:00	0.0090078	0.009102675	0.0090078	0
2019-05-27 01:45:00	0.00932469	0.009134364	0.00932469	0
2019-05-27 01:50:00	0.0090078	0.009134364	0.0090078	0
2019-05-27 01:55:00	0.0090078	0.009134412	0.0090078	0
2019-05-27 02:00:00	0.00932469	0.009166149	0.00932469	0
2019-05-27 02:05:00	0.00932469	0.009166197	0.00932469	0
2019-05-27 02:10:00	0.00932517	0.009166293	0.00932517	0
2019-05-27 02:15:00	0.00932517	0.00919803	0.00932517	0
2019-05-27 02:20:00	0.00932565	0.009198126	0.00932565	0
2019-05-27 02:25:00	0.00900875	0.009198221	0.00900875	0
2019-05-27 02:30:00	0.00932565	0.009230006	0.00932565	0
2019-05-27 02:35:00	0.00900923	0.00919846	0.00900923	0
2019-05-27 02:40:00	0.00932613	0.009230293	0.00932613	0
2019-05-27 02:45:00	0.00932613	0.009262126	0.00932613	0
2019-05-27 02:50:00	0.00900923	0.00923058	0.00900923	0
2019-05-27 02:55:00	0.00932565	0.009230676	0.00932565	0
2019-05-27 03:00:00	0.00900875	0.009199034	0.00900875	0
2019-05-27 03:05:00	0.00900827	0.009167344	0.00900827	0
2019-05-27 03:10:00	0.00932517	0.009167296	0.00932517	0
2019-05-27 03:15:00	0.00900827	0.009167248	0.00900827	0
2019-05-27 03:20:00	0.00900827	0.00913551	0.00900827	0
2019-05-27 03:25:00	0.0090078	0.009135367	0.0090078	0
2019-05-27 03:30:00	0.00932469	0.009135223	0.00932469	0
2019-05-27 03:35:00	0.00932421	0.009135031	0.00932421	0
2019-05-27 03:40:00	0.0090078	0.009134888	0.0090078	0
2019-05-27 03:45:00	0.0090078	0.009103103	0.0090078	0
2019-05-27 03:50:00	0.00932469	0.009134697	0.00932469	0
2019-05-27 03:55:00	0.00932469	0.009166339	0.00932469	0
2019-05-27 04:00:00	0.00900827	0.009134649	0.00900827	0
2019-05-27 04:05:00	0.00900875	0.009134697	0.00900875	0
2019-05-27 04:10:00	0.00900875	0.009134745	0.00900875	0
2019-05-27 04:15:00	0.00900875	0.00913484	0.00900875	0
2019-05-27 04:20:00	0.00900875	0.009103246	0.00900875	0
2019-05-27 04:25:00	0.00900827	0.009071652	0.00900827	0
2019-05-27 04:30:00	0.00900827	0.009071699	0.00900827	0
2019-05-27 04:35:00	0.0090078	0.009071699	0.0090078	0
2019-05-27 04:40:00	0.0090078	0.00904001	0.0090078	0
2019-05-27 04:45:00	0.00900732	0.009008273	0.00900732	0
2019-05-27 04:50:00	0.00900684	0.00900813	0.00900684	0
2019-05-27 04:55:00	0.00900684	0.009007939	0.00900684	0
2019-05-27 05:00:00	0.00900684	0.009007748	0.00900684	0
2019-05-27 05:05:00	0.00900684	0.009007557	0.00900684	0
2019-05-27 05:10:00	0.00900684	0.009007366	0.00900684	0
2019-05-27 05:15:00	0.00900684	0.009007223	0.00900684	0
2019-05-27 05:20:00	0.00900732	0.009007128	0.00900732	0
2019-05-27 05:25:00	0.00932374	0.009038722	0.00932374	0
2019-05-27 05:30:00	0.00900732	0.009038674	0.00900732	0
2019-05-27 05:35:00	0.00932374	0.009070316	0.00932374	0
2019-05-27 05:40:00	0.00900732	0.009070364	0.00900732	0
2019-05-27 05:45:00	0.00900732	0.009070412	0.00900732	0
2019-05-27 05:50:00	0.0090078	0.009070508	0.0090078	0
2019-05-27 05:55:00	0.00932469	0.009102293	0.00932469	0
2019-05-27 06:00:00	0.00932469	0.009134078	0.00932469	0
2019-05-27 06:05:00	0.00900827	0.009134221	0.00900827	0
2019-05-27 06:10:00	0.00869138	0.009102627	0.00869138	0
2019-05-27 06:15:00	0.0090078	0.009071033	0.0090078	0
2019-05-27 06:20:00	0.00932469	0.00910277	0.00932469	0
2019-05-27 06:25:00	0.00932469	0.009102865	0.00932469	0
2019-05-27 06:30:00	0.0090078	0.009102913	0.0090078	0
2019-05-27 06:35:00	0.00932421	0.009134602	0.00932421	0
2019-05-27 06:40:00	0.00900684	0.009134506	0.00900684	0
2019-05-27 06:45:00	0.00900588	0.009102625	0.00900588	0
2019-05-27 06:50:00	0.00900541	0.009070697	0.00900541	0
2019-05-27 06:55:00	0.00900493	0.009070363	0.00900493	0
2019-05-27 07:00:00	0.00868803	0.009070028	0.00868803	0
2019-05-27 07:05:00	0.00900445	0.009069693	0.00900445	0
2019-05-27 07:10:00	0.00900397	0.009037621	0.00900397	0
2019-05-27 07:15:00	0.00900349	0.009005501	0.00900349	0
2019-05-27 07:20:00	0.00900349	0.00900507	0.00900349	0
2019-05-27 07:25:00	0.00900349	0.008972998	0.00900349	0
2019-05-27 07:30:00	0.00900349	0.008972663	0.00900349	0
2019-05-27 07:35:00	0.00900397	0.008972472	0.00900397	0
2019-05-27 07:40:00	0.00900445	0.008972376	0.00900445	0
2019-05-27 07:45:00	0.00900493	0.008972376	0.00900493	0
2019-05-27 07:50:00	0.00900588	0.009004161	0.00900588	0
2019-05-27 07:55:00	0.00900636	0.009004352	0.00900636	0
2019-05-27 08:00:00	0.00900684	0.009004639	0.00900684	0
2019-05-27 08:05:00	0.00932374	0.009036664	0.00932374	0
2019-05-27 08:10:00	0.00900732	0.009037047	0.00900732	0
2019-05-27 08:15:00	0.00900732	0.00903743	0.00900732	0
2019-05-27 08:20:00	0.00869042	0.009006123	0.00869042	0
2019-05-27 08:25:00	0.00932326	0.009038052	0.00932326	0
2019-05-27 08:30:00	0.00900588	0.009038195	0.00900588	0
2019-05-27 08:35:00	0.00932182	0.009069884	0.00932182	0
2019-05-27 08:40:00	0.00868755	0.009038051	0.00868755	0
2019-05-27 08:45:00	0.00900397	0.009037812	0.00900397	0
2019-05-27 08:50:00	0.00932039	0.009069167	0.00932039	0
2019-05-27 08:55:00	0.00900349	0.009037142	0.00900349	0
2019-05-27 09:00:00	0.00900397	0.009036807	0.00900397	0
2019-05-27 09:05:00	0.00900445	0.00903652	0.00900445	0
2019-05-27 09:10:00	0.00868803	0.009036281	0.00868803	0
2019-05-27 09:15:00	0.00900541	0.009004496	0.00900541	0
2019-05-27 09:20:00	0.00900541	0.009004449	0.00900541	0
2019-05-27 09:25:00	0.00900588	0.008972855	0.00900588	0
2019-05-27 09:30:00	0.00900588	0.009004688	0.00900588	0
2019-05-27 09:35:00	0.00900588	0.009004879	0.00900588	0
2019-05-27 09:40:00	0.00900588	0.008973428	0.00900588	0
2019-05-27 09:45:00	0.00900636	0.008973715	0.00900636	0
2019-05-27 09:50:00	0.00900636	0.008973954	0.00900636	0
2019-05-27 09:55:00	0.00868994	0.008942503	0.00868994	0
2019-05-27 10:00:00	0.00900732	0.008974432	0.00900732	0
2019-05-27 10:05:00	0.00900732	0.008974623	0.00900732	0
2019-05-27 10:10:00	0.00900732	0.008974814	0.00900732	0
2019-05-27 10:15:00	0.00900732	0.008974958	0.00900732	0
2019-05-27 10:20:00	0.00900732	0.008975102	0.00900732	0
2019-05-27 10:25:00	0.00900732	0.008975246	0.00900732	0
2019-05-27 10:30:00	0.00900732	0.00897539	0.00900732	0
2019-05-27 10:35:00	0.00900732	0.008975486	0.00900732	0
2019-05-27 10:40:00	0.00932421	0.009007271	0.00932421	0
2019-05-27 10:45:00	0.00932374	0.009070651	0.00932374	0
2019-05-27 10:50:00	0.00900636	0.009070555	0.00900636	0
2019-05-27 10:55:00	0.00900588	0.009070411	0.00900588	0
2019-05-27 11:00:00	0.00900588	0.009070267	0.00900588	0
2019-05-27 11:05:00	0.00900588	0.009070123	0.00900588	0
2019-05-27 11:10:00	0.00868899	0.00903829	0.00868899	0
2019-05-27 11:15:00	0.00900588	0.009038146	0.00900588	0
2019-05-27 11:20:00	0.00932278	0.009069692	0.00932278	0
2019-05-27 11:25:00	0.00900588	0.009069548	0.00900588	0
2019-05-27 11:30:00	0.00900588	0.009037715	0.00900588	0
2019-05-27 11:35:00	0.00900588	0.009005929	0.00900588	0
2019-05-27 11:40:00	0.00932182	0.009037475	0.00932182	0
2019-05-27 11:45:00	0.00932182	0.009069069	0.00932182	0
2019-05-27 11:50:00	0.00868803	0.009037284	0.00868803	0
2019-05-27 11:55:00	0.00900445	0.009037141	0.00900445	0
2019-05-27 12:00:00	0.00900445	0.009068687	0.00900445	0
2019-05-27 12:05:00	0.00900493	0.009068592	0.00900493	0
2019-05-27 12:10:00	0.00900493	0.009036807	0.00900493	0
2019-05-27 12:15:00	0.00900493	0.009036712	0.00900493	0
2019-05-27 12:20:00	0.00900541	0.009036665	0.00900541	0
2019-05-27 12:25:00	0.00900588	0.009036665	0.00900588	0
2019-05-27 12:30:00	0.00900636	0.009005119	0.00900636	0
2019-05-27 12:35:00	0.00900684	0.008973621	0.00900684	0
2019-05-27 12:40:00	0.00900732	0.00900555	0.00900732	0
2019-05-27 12:45:00	0.00900732	0.009005837	0.00900732	0
2019-05-27 12:50:00	0.00900732	0.009006124	0.00900732	0
2019-05-27 12:55:00	0.00900732	0.009006363	0.00900732	0
2019-05-27 13:00:00	0.00900732	0.009006602	0.00900732	0
2019-05-27 13:05:00	0.00900732	0.009006841	0.00900732	0
2019-05-27 13:10:00	0.00868994	0.008975294	0.00868994	0
2019-05-27 13:15:00	0.00900588	0.008975294	0.00900588	0
2019-05-27 13:20:00	0.00900541	0.008975199	0.00900541	0
2019-05-27 13:25:00	0.00900541	0.008975056	0.00900541	0
2019-05-27 13:30:00	0.00868851	0.008943175	0.00868851	0
2019-05-27 13:35:00	0.00868851	0.008911294	0.00868851	0
2019-05-27 13:40:00	0.00868899	0.008879461	0.00868899	0
2019-05-27 13:45:00	0.00868947	0.008847676	0.00868947	0
2019-05-27 13:50:00	0.00932326	0.00887927	0.00932326	0
2019-05-27 13:55:00	0.00900684	0.008879222	0.00900684	0
2019-05-27 14:00:00	0.00900732	0.00891096	0.00900732	0
2019-05-27 14:05:00	0.00900732	0.008911104	0.00900732	0
2019-05-27 14:10:00	0.00900684	0.008911247	0.00900684	0
2019-05-27 14:15:00	0.00868994	0.0088797	0.00868994	0
2019-05-27 14:20:00	0.00900588	0.008911437	0.00900588	0
2019-05-27 14:25:00	0.00900541	0.008943127	0.00900541	0
2019-05-27 14:30:00	0.00868803	0.008943031	0.00868803	0
2019-05-27 14:35:00	0.00868755	0.008942839	0.00868755	0
2019-05-27 14:40:00	0.00868755	0.008879268	0.00868755	0
2019-05-27 14:45:00	0.00900397	0.008878981	0.00900397	0
2019-05-27 14:50:00	0.00900445	0.008878694	0.00900445	0
2019-05-27 14:55:00	0.00900493	0.008878455	0.00900493	0
2019-05-27 15:00:00	0.0093223	0.008910001	0.0093223	0
2019-05-27 15:05:00	0.00900588	0.008941595	0.00900588	0
2019-05-27 15:10:00	0.00932326	0.008973333	0.00932326	0
2019-05-27 15:15:00	0.00900636	0.008973428	0.00900636	0
2019-05-27 15:20:00	0.00900684	0.009005309	0.00900684	0
2019-05-27 15:25:00	0.00932374	0.009068928	0.00932374	0
2019-05-27 15:30:00	0.00869042	0.009069215	0.00869042	0
2019-05-27 15:35:00	0.0086909	0.009037908	0.0086909	0
2019-05-27 15:40:00	0.0086909	0.009006553	0.0086909	0
2019-05-27 15:45:00	0.00900732	0.009006792	0.00900732	0
2019-05-27 15:50:00	0.00900732	0.008975294	0.00900732	0
2019-05-27 15:55:00	0.0086909	0.008943796	0.0086909	0
2019-05-27 16:00:00	0.00869042	0.008880512	0.00869042	0
2019-05-27 16:05:00	0.00900684	0.00888056	0.00900684	0
2019-05-27 16:10:00	0.00868947	0.008848823	0.00868947	0
2019-05-27 16:15:00	0.00900541	0.00881699	0.00900541	0
2019-05-27 16:20:00	0.00900397	0.008848345	0.00900397	0
2019-05-27 16:25:00	0.00900302	0.008879557	0.00900302	0
2019-05-27 16:30:00	0.00900206	0.008910673	0.00900206	0
2019-05-27 16:35:00	0.00868469	0.00887841	0.00868469	0
2019-05-27 16:40:00	0.00900063	0.008877741	0.00900063	0
2019-05-27 16:45:00	0.00900015	0.008908666	0.00900015	0
2019-05-27 16:50:00	0.00900015	0.008939639	0.00900015	0
2019-05-27 16:55:00	0.00899967	0.008938922	0.00899967	0
2019-05-27 17:00:00	0.00899967	0.008969942	0.00899967	0
2019-05-27 17:05:00	0.00899919	0.00896932	0.00899919	0
2019-05-27 17:10:00	0.00899872	0.008968795	0.00899872	0
2019-05-27 17:15:00	0.00868182	0.008936675	0.00868182	0
2019-05-27 17:20:00	0.0086823	0.008904699	0.0086823	0
2019-05-27 17:25:00	0.0086823	0.00890446	0.0086823	0
2019-05-27 17:30:00	0.00868278	0.008872675	0.00868278	0
2019-05-27 17:35:00	0.00900015	0.008872675	0.00900015	0
2019-05-27 17:40:00	0.00900063	0.008872723	0.00900063	0
2019-05-27 17:45:00	0.00868421	0.008841177	0.00868421	0
2019-05-27 17:50:00	0.00900111	0.008841321	0.00900111	0
2019-05-27 17:55:00	0.00868469	0.008809871	0.00868469	0
2019-05-27 18:00:00	0.00868469	0.008778468	0.00868469	0
2019-05-27 18:05:00	0.00868421	0.008778707	0.00868421	0
2019-05-27 18:10:00	0.00900111	0.008810588	0.00900111	0
2019-05-27 18:15:00	0.00900111	0.008842469	0.00900111	0
2019-05-27 18:20:00	0.00900111	0.008874302	0.00900111	0
2019-05-27 18:25:00	0.00868469	0.008842756	0.00868469	0
2019-05-27 18:30:00	0.00900158	0.008842851	0.00900158	0
2019-05-27 18:35:00	0.00868517	0.008842947	0.00868517	0
2019-05-27 18:40:00	0.00900254	0.00884309	0.00900254	0
2019-05-27 18:45:00	0.00868708	0.008843329	0.00868708	0
2019-05-27 18:50:00	0.00900445	0.008875305	0.00900445	0
2019-05-27 18:55:00	0.00868851	0.008875735	0.00868851	0
2019-05-27 19:00:00	0.00868899	0.008844523	0.00868899	0
2019-05-27 19:05:00	0.00868947	0.008813359	0.00868947	0
2019-05-27 19:10:00	0.00868947	0.008782195	0.00868947	0
2019-05-27 19:15:00	0.00868947	0.008782673	0.00868947	0
2019-05-27 19:20:00	0.00900636	0.008783151	0.00900636	0
2019-05-27 19:25:00	0.00900636	0.00881527	0.00900636	0
2019-05-27 19:30:00	0.00900636	0.008815652	0.00900636	0
2019-05-27 19:35:00	0.00868994	0.008815938	0.00868994	0
2019-05-27 19:40:00	0.00900684	0.008816177	0.00900684	0
2019-05-27 19:45:00	0.0086909	0.008816416	0.0086909	0
2019-05-27 19:50:00	0.0090078	0.008848297	0.0090078	0
2019-05-27 19:55:00	0.0090078	0.00888013	0.0090078	0
2019-05-27 20:00:00	0.00869138	0.008880321	0.00869138	0
2019-05-27 20:05:00	0.0090078	0.008912154	0.0090078	0
2019-05-27 20:10:00	0.008374	0.008848918	0.008374	0
2019-05-27 20:15:00	0.00900684	0.008848966	0.00900684	0
2019-05-27 20:20:00	0.00900684	0.008849014	0.00900684	0
2019-05-27 20:25:00	0.00868994	0.008849014	0.00868994	0
2019-05-27 20:30:00	0.00900684	0.008849014	0.00900684	0
2019-05-27 20:35:00	0.00932326	0.00891225	0.00932326	0
2019-05-27 20:40:00	0.00868994	0.008880464	0.00868994	0
2019-05-27 20:45:00	0.00900684	0.008880368	0.00900684	0
2019-05-27 20:50:00	0.00837353	0.008848583	0.00837353	0
2019-05-27 20:55:00	0.00868994	0.008816797	0.00868994	0
2019-05-27 21:00:00	0.00868994	0.008848391	0.00868994	0
2019-05-27 21:05:00	0.00900684	0.008848391	0.00900684	0
2019-05-27 21:10:00	0.00900684	0.008848391	0.00900684	0
2019-05-27 21:15:00	0.00868994	0.008848391	0.00868994	0
2019-05-27 21:20:00	0.00900636	0.008848343	0.00900636	0
2019-05-27 21:25:00	0.00868994	0.008785011	0.00868994	0
2019-05-27 21:30:00	0.00868994	0.008785011	0.00868994	0
2019-05-27 21:35:00	0.00868994	0.008753321	0.00868994	0
2019-05-27 21:40:00	0.00868994	0.008784962	0.00868994	0
2019-05-27 21:45:00	0.00868947	0.008784915	0.00868947	0
2019-05-27 21:50:00	0.00900588	0.008816509	0.00900588	0
2019-05-27 21:55:00	0.00900541	0.008816366	0.00900541	0
2019-05-27 22:00:00	0.00868803	0.008784485	0.00868803	0
2019-05-27 22:05:00	0.00900397	0.008815888	0.00900397	0
2019-05-27 22:10:00	0.00868708	0.00878396	0.00868708	0
2019-05-27 22:15:00	0.00837018	0.008751984	0.00837018	0
2019-05-27 22:20:00	0.00868755	0.008751745	0.00868755	0
2019-05-27 22:25:00	0.00900445	0.008783196	0.00900445	0
2019-05-27 22:30:00	0.00868851	0.008783053	0.00868851	0
2019-05-27 22:35:00	0.00868899	0.008783005	0.00868899	0
2019-05-27 22:40:00	0.00868947	0.008751364	0.00868947	0
2019-05-27 22:45:00	0.00900684	0.008751507	0.00900684	0
2019-05-27 22:50:00	0.00869042	0.008751746	0.00869042	0
2019-05-27 22:55:00	0.00869042	0.008720391	0.00869042	0
2019-05-27 23:00:00	0.00900732	0.008752415	0.00900732	0
2019-05-27 23:05:00	0.00869042	0.008784439	0.00869042	0
2019-05-27 23:10:00	0.00900684	0.008816368	0.00900684	0
2019-05-27 23:15:00	0.00900636	0.008816559	0.00900636	0
2019-05-27 23:20:00	0.00868947	0.008816655	0.00868947	0
2019-05-27 23:25:00	0.00868947	0.008816703	0.00868947	0
2019-05-27 23:30:00	0.00868899	0.008816655	0.00868899	0
2019-05-27 23:35:00	0.00868899	0.00878487	0.00868899	0
2019-05-27 23:40:00	0.00868851	0.008784679	0.00868851	0
2019-05-27 23:45:00	0.00868755	0.008784392	0.00868755	0
2019-05-27 23:50:00	0.00868708	0.008752368	0.00868708	0
2019-05-27 23:55:00	0.0086866	0.008751986	0.0086866	0
2019-05-28 00:00:00	0.00837018	0.00868832	0.00837018	0
2019-05-28 00:05:00	0.00868708	0.008656392	0.00868708	0
2019-05-28 00:10:00	0.00868755	0.0086562	0.00868755	0
2019-05-28 00:15:00	0.00900493	0.008687746	0.00900493	0
2019-05-28 00:20:00	0.00868899	0.008687746	0.00868899	0
2019-05-28 00:25:00	0.00868947	0.008687794	0.00868947	0
2019-05-28 00:30:00	0.00868994	0.008687937	0.00868994	0
2019-05-28 00:35:00	0.00869042	0.008688224	0.00869042	0
2019-05-28 00:40:00	0.0086909	0.008688606	0.0086909	0
2019-05-28 00:45:00	0.00869138	0.008689084	0.00869138	0
2019-05-28 00:50:00	0.0086909	0.008721156	0.0086909	0
2019-05-28 00:55:00	0.0086909	0.008721538	0.0086909	0
2019-05-28 01:00:00	0.00869042	0.008721825	0.00869042	0
2019-05-28 01:05:00	0.00869042	0.008690374	0.00869042	0
2019-05-28 01:10:00	0.00868994	0.008690469	0.00868994	0
2019-05-28 01:15:00	0.00837305	0.008658827	0.00837305	0
2019-05-28 01:20:00	0.00837305	0.008627138	0.00837305	0
2019-05-28 01:25:00	0.00837305	0.008595401	0.00837305	0
2019-05-28 01:30:00	0.00900684	0.008626995	0.00900684	0
2019-05-28 01:35:00	0.00869042	0.008626899	0.00869042	0
2019-05-28 01:40:00	0.00869042	0.008626851	0.00869042	0
2019-05-28 01:45:00	0.008374	0.008595161	0.008374	0
2019-05-28 01:50:00	0.0086909	0.008595209	0.0086909	0
2019-05-28 01:55:00	0.0086909	0.008595257	0.0086909	0
2019-05-28 02:00:00	0.0086909	0.008595353	0.0086909	0
2019-05-28 02:05:00	0.0086909	0.008627138	0.0086909	0
2019-05-28 02:10:00	0.0086909	0.008658923	0.0086909	0
2019-05-28 02:15:00	0.0086909	0.008690708	0.0086909	0
2019-05-28 02:20:00	0.0086909	0.008659114	0.0086909	0
2019-05-28 02:25:00	0.00869042	0.008659114	0.00869042	0
2019-05-28 02:30:00	0.00869042	0.008659114	0.00869042	0
2019-05-28 02:35:00	0.00837305	0.008659019	0.00837305	0
2019-05-28 02:40:00	0.00868994	0.008658923	0.00868994	0
2019-05-28 02:45:00	0.00868994	0.008658827	0.00868994	0
2019-05-28 02:50:00	0.00868994	0.008658731	0.00868994	0
2019-05-28 02:55:00	0.00837353	0.008626994	0.00837353	0
2019-05-28 03:00:00	0.00869042	0.008626946	0.00869042	0
2019-05-28 03:05:00	0.00869042	0.008626898	0.00869042	0
2019-05-28 03:10:00	0.00868994	0.008626802	0.00868994	0
2019-05-28 03:15:00	0.00868994	0.008626754	0.00868994	0
2019-05-28 03:20:00	0.00868947	0.008626659	0.00868947	0
2019-05-28 03:25:00	0.00868947	0.008658301	0.00868947	0
2019-05-28 03:30:00	0.00868947	0.008658254	0.00868947	0
2019-05-28 03:35:00	0.00868947	0.008658207	0.00868947	0
2019-05-28 03:40:00	0.00837257	0.00862647	0.00837257	0
2019-05-28 03:45:00	0.00837257	0.008626374	0.00837257	0
2019-05-28 03:50:00	0.00868947	0.008626279	0.00868947	0
2019-05-28 03:55:00	0.00837305	0.008594542	0.00837305	0
2019-05-28 04:00:00	0.00868947	0.008594495	0.00868947	0
2019-05-28 04:05:00	0.00868899	0.0085944	0.00868899	0
2019-05-28 04:10:00	0.00868899	0.008594352	0.00868899	0
2019-05-28 04:15:00	0.00868851	0.008594256	0.00868851	0
2019-05-28 04:20:00	0.00868803	0.008594112	0.00868803	0
2019-05-28 04:25:00	0.00868803	0.008593968	0.00868803	0
2019-05-28 04:30:00	0.00868803	0.008625514	0.00868803	0
2019-05-28 04:35:00	0.00868851	0.008657108	0.00868851	0
2019-05-28 04:40:00	0.00837209	0.00862537	0.00837209	0
2019-05-28 04:45:00	0.00837209	0.008625274	0.00837209	0
2019-05-28 04:50:00	0.00837257	0.008593584	0.00837257	0
2019-05-28 04:55:00	0.00868947	0.008593632	0.00868947	0
2019-05-28 05:00:00	0.00868947	0.00859368	0.00868947	0
2019-05-28 05:05:00	0.00868994	0.008593823	0.00868994	0
2019-05-28 05:10:00	0.00869042	0.008594062	0.00869042	0
2019-05-28 05:15:00	0.00868994	0.008594253	0.00868994	0
2019-05-28 05:20:00	0.00868994	0.008594444	0.00868994	0
2019-05-28 05:25:00	0.00868947	0.00859454	0.00868947	0
2019-05-28 05:30:00	0.00837257	0.008594588	0.00837257	0
2019-05-28 05:35:00	0.00868899	0.008626278	0.00868899	0
2019-05-28 05:40:00	0.00868851	0.008657872	0.00868851	0
2019-05-28 05:45:00	0.00868851	0.008657776	0.00868851	0
2019-05-28 05:50:00	0.00868851	0.00865768	0.00868851	0
2019-05-28 05:55:00	0.182561	0.026044786	0.182561	0
2019-05-28 06:00:00	0.167042	0.041879944	0.167042	0
2019-05-28 06:05:00	0.163241	0.05733505	0.163241	0
2019-05-28 06:10:00	0.16134	0.072600056	0.16134	0
2019-05-28 06:15:00	0.394435	0.111174609	0.394435	0
2019-05-28 06:20:00	0.408688	0.151206152	0.408688	0
2019-05-28 06:25:00	0.413119	0.191649153	0.413119	0
2019-05-28 06:30:00	0.420403	0.232820602	0.420403	0
2019-05-28 06:35:00	0.423887	0.274340451	0.423887	0
2019-05-28 06:40:00	0.428959	0.3163675	0.428959	0
2019-05-28 06:45:00	0.430546	0.341166	0.430546	0
2019-05-28 06:50:00	0.428959	0.3673577	0.428959	0
2019-05-28 06:55:00	0.435612	0.3945948	0.435612	0
2019-05-28 07:00:00	0.439728	0.4224336	0.439728	0
2019-05-28 07:05:00	0.447012	0.4276913	0.447012	0
2019-05-28 07:10:00	0.449856	0.4318081	0.449856	0
2019-05-28 07:15:00	0.45714	0.4362102	0.45714	0
2019-05-28 07:20:00	0.459673	0.4401372	0.459673	0
2019-05-28 07:25:00	0.468224	0.4445709	0.468224	0
2019-05-28 07:30:00	0.476135	0.4492885	0.476135	0
2019-05-28 07:35:00	0.477401	0.453974	0.477401	0
2019-05-28 07:40:00	0.484996	0.4595777	0.484996	0
2019-05-28 07:45:00	0.490063	0.4650228	0.490063	0
2019-05-28 07:50:00	0.492596	0.4703096	0.492596	0
2019-05-28 07:55:00	0.49956	0.4755644	0.49956	0
2019-05-28 08:00:00	0.504627	0.4810415	0.504627	0
2019-05-28 08:05:00	0.510965	0.486424	0.510965	0
2019-05-28 08:10:00	0.516347	0.4920914	0.516347	0
2019-05-28 08:15:00	0.516987	0.4969677	0.516987	0
2019-05-28 08:20:00	0.523636	0.5017178	0.523636	0
2019-05-28 08:25:00	0.531556	0.5071333	0.531556	0
2019-05-28 08:30:00	0.536938	0.5123275	0.536938	0
2019-05-28 08:35:00	0.537573	0.5170785	0.537573	0
2019-05-28 08:40:00	0.544542	0.5222731	0.544542	0
2019-05-28 08:45:00	0.549613	0.5272784	0.549613	0
2019-05-28 08:50:00	0.552151	0.5320308	0.552151	0
2019-05-28 08:55:00	0.559756	0.5369099	0.559756	0
2019-05-28 09:00:00	0.561023	0.5413775	0.561023	0
2019-05-28 09:05:00	0.56704	0.5463828	0.56704	0
2019-05-28 09:10:00	0.575276	0.5515468	0.575276	0
2019-05-28 09:15:00	0.577494	0.5561406	0.577494	0
2019-05-28 09:20:00	0.584147	0.5608615	0.584147	0
2019-05-28 09:25:00	0.585098	0.565614	0.585098	0
2019-05-28 09:30:00	0.591747	0.5703345	0.591747	0
2019-05-28 09:35:00	0.59776	0.5751492	0.59776	0
2019-05-28 09:40:00	0.600924	0.5800265	0.600924	0
2019-05-28 09:45:00	0.607257	0.5847766	0.607257	0
2019-05-28 09:50:00	0.610426	0.5897169	0.610426	0
2019-05-28 09:55:00	0.616439	0.5946568	0.616439	0
2019-05-28 10:00:00	0.625305	0.5996597	0.625305	0
2019-05-28 10:05:00	0.626572	0.6045675	0.626572	0
2019-05-28 10:10:00	0.634492	0.609602	0.634492	0
2019-05-28 10:15:00	0.636394	0.6147316	0.636394	0
2019-05-28 10:20:00	0.643363	0.6198932	0.643363	0
2019-05-28 10:25:00	0.646212	0.6247384	0.646212	0
2019-05-28 10:30:00	0.65318	0.629964	0.65318	0
2019-05-28 10:35:00	0.655714	0.6348097	0.655714	0
2019-05-28 10:40:00	0.662042	0.6399713	0.662042	0
2019-05-28 10:45:00	0.668375	0.6451649	0.668375	0
2019-05-28 10:50:00	0.66806	0.6494404	0.66806	0
2019-05-28 10:55:00	0.67566	0.6543492	0.67566	0
2019-05-28 11:00:00	0.677557	0.6586557	0.677557	0
2019-05-28 11:05:00	0.685788	0.6635951	0.685788	0
2019-05-28 11:10:00	0.68769	0.6680278	0.68769	0
2019-05-28 11:15:00	0.694023	0.6728089	0.694023	0
2019-05-28 11:20:00	0.697508	0.6772417	0.697508	0
2019-05-28 11:25:00	0.70321	0.6819913	0.70321	0
2019-05-28 11:30:00	0.707325	0.6865196	0.707325	0
2019-05-28 11:35:00	0.713974	0.6910795	0.713974	0
2019-05-28 11:40:00	0.71872	0.6961455	0.71872	0
2019-05-28 11:45:00	0.725369	0.7011164	0.725369	0
2019-05-28 11:50:00	0.728848	0.7062455	0.728848	0
2019-05-28 11:55:00	0.736133	0.71128	0.736133	0
2019-05-28 12:00:00	0.73835	0.716346	0.73835	0
2019-05-28 12:05:00	0.745319	0.7214756	0.745319	0
2019-05-28 12:10:00	0.747222	0.726447	0.747222	0
2019-05-28 12:15:00	0.751657	0.7312917	0.751657	0
2019-05-28 12:20:00	0.756728	0.736232	0.756728	0
2019-05-28 12:25:00	0.761475	0.7409821	0.761475	0
2019-05-28 12:30:00	0.766857	0.7457958	0.766857	0
2019-05-28 12:35:00	0.771288	0.7503877	0.771288	0
2019-05-28 12:40:00	0.777616	0.7552645	0.777616	0
2019-05-28 12:45:00	0.781416	0.7597928	0.781416	0
2019-05-28 12:50:00	0.785216	0.7644794	0.785216	0
2019-05-28 12:55:00	0.791233	0.7690708	0.791233	0
2019-05-28 13:00:00	0.795669	0.7739155	0.795669	0
2019-05-28 13:05:00	0.799789	0.7787287	0.799789	0
2019-05-28 13:10:00	0.805176	0.7835735	0.805176	0
2019-05-28 13:15:00	0.80898	0.788324	0.80898	0
2019-05-28 13:20:00	0.813421	0.7929804	0.813421	0
2019-05-28 13:25:00	0.817541	0.7976057	0.817541	0
2019-05-28 13:30:00	0.82071	0.8019151	0.82071	0
2019-05-28 13:35:00	0.82483	0.8062565	0.82483	0
2019-05-28 13:40:00	0.829581	0.810693	0.829581	0
2019-05-28 13:45:00	0.833381	0.8149078	0.833381	0
2019-05-28 13:50:00	0.838137	0.8191546	0.838137	0
2019-05-28 13:55:00	0.842252	0.8234009	0.842252	0
2019-05-28 14:00:00	0.847003	0.8275836	0.847003	0
2019-05-28 14:05:00	0.851434	0.831829	0.851434	0
2019-05-28 14:10:00	0.85618	0.8361049	0.85618	0
2019-05-28 14:15:00	0.861242	0.840475	0.861242	0
2019-05-28 14:20:00	0.865357	0.8449397	0.865357	0
2019-05-28 14:25:00	0.870108	0.8494675	0.870108	0
2019-05-28 14:30:00	0.874224	0.8539318	0.874224	0
2019-05-28 14:35:00	0.878975	0.8584912	0.878975	0
2019-05-28 14:40:00	0.883721	0.8630496	0.883721	0
2019-05-28 14:45:00	0.888472	0.8676716	0.888472	0
2019-05-28 14:50:00	0.892908	0.8722621	0.892908	0
2019-05-28 14:55:00	0.897338	0.8768525	0.897338	0
2019-05-28 15:00:00	0.901779	0.8814124	0.901779	0
2019-05-28 15:05:00	0.90685	0.8859732	0.90685	0
2019-05-28 15:10:00	0.911606	0.8905981	0.911606	0
2019-05-28 15:15:00	0.916046	0.8951919	0.916046	0
2019-05-28 15:20:00	0.920487	0.8998182	0.920487	0
2019-05-28 15:25:00	0.925553	0.904476	0.925553	0
2019-05-28 15:30:00	0.929668	0.9090707	0.929668	0
2019-05-28 15:35:00	0.934735	0.913697	0.934735	0
2019-05-28 15:40:00	0.939161	0.9183223	0.939161	0
2019-05-28 15:45:00	0.943907	0.9229792	0.943907	0
2019-05-28 15:50:00	0.948338	0.9276351	0.948338	0
2019-05-28 15:55:00	0.953084	0.9322585	0.953084	0
2019-05-28 16:00:00	0.958146	0.9369125	0.958146	0
2019-05-28 16:05:00	0.962582	0.9415661	0.962582	0
2019-05-28 16:10:00	0.967648	0.9462822	0.967648	0
2019-05-28 16:15:00	0.971768	0.9509037	0.971768	0
2019-05-28 16:20:00	0.976519	0.9555888	0.976519	0
2019-05-28 16:25:00	0.98127	0.9602423	0.98127	0
2019-05-28 16:30:00	0.985386	0.9648648	0.985386	0
2019-05-28 16:35:00	0.990452	0.9695193	0.990452	0
2019-05-28 16:40:00	0.994888	0.9741743	0.994888	0
2019-05-28 16:45:00	0.999954	0.9788613	0.999954	0
2019-05-28 16:50:00	1.00439	0.9834857	1.00439	0
2019-05-28 16:55:00	1.00914	0.9881415	1.00914	0
2019-05-28 17:00:00	1.01326	0.9927027	1.01326	0
2019-05-28 17:05:00	1.01833	0.9973589	1.01833	0
2019-05-28 17:10:00	1.02308	1.002015	1.02308	0
2019-05-28 17:15:00	1.02751	1.006639	1.02751	0
2019-05-28 17:20:00	1.03226	1.0113264	1.03226	0
2019-05-28 17:25:00	1.03732	1.0160132	1.03732	0
2019-05-28 17:30:00	1.04112	1.0206364	1.04112	0
2019-05-28 17:35:00	1.04618	1.025259	1.04618	0
2019-05-28 17:40:00	1.05061	1.029881	1.05061	0
2019-05-28 17:45:00	1.05504	1.034471	1.05504	0
2019-05-28 17:50:00	1.05979	1.039124	1.05979	0
2019-05-28 17:55:00	1.0639	1.043681	1.0639	0
2019-05-28 18:00:00	1.06865	1.048238	1.06865	0
2019-05-28 18:05:00	1.07277	1.052764	1.07277	0
2019-05-28 18:10:00	1.07784	1.057322	1.07784	0
2019-05-28 18:15:00	1.08164	1.061754	1.08164	0
2019-05-28 18:20:00	1.08639	1.066281	1.08639	0
2019-05-28 18:25:00	1.09083	1.070746	1.09083	0
2019-05-28 18:30:00	1.09495	1.07518	1.09495	0
2019-05-28 18:35:00	1.09938	1.079614	1.09938	0
2019-05-28 18:40:00	1.1035	1.083985	1.1035	0
2019-05-28 18:45:00	1.10825	1.08842	1.10825	0
2019-05-28 18:50:00	1.11205	1.09276	1.11205	0
2019-05-28 18:55:00	1.11648	1.097131	1.11648	0
2019-05-28 19:00:00	1.12092	1.101439	1.12092	0
2019-05-28 19:05:00	1.12504	1.105779	1.12504	0
2019-05-28 19:10:00	1.12916	1.110056	1.12916	0
2019-05-28 19:15:00	1.13359	1.114332	1.13359	0
2019-05-28 19:20:00	1.13739	1.118576	1.13739	0
2019-05-28 19:25:00	1.14183	1.122821	1.14183	0
2019-05-28 19:30:00	1.14531	1.127002	1.14531	0
2019-05-28 19:35:00	1.14942	1.131119	1.14942	0
2019-05-28 19:40:00	1.15322	1.135236	1.15322	0
2019-05-28 19:45:00	1.15764	1.139352	1.15764	0
2019-05-28 19:50:00	1.16144	1.143404	1.16144	0
2019-05-28 19:55:00	1.16523	1.147423	1.16523	0
2019-05-28 20:00:00	1.16871	1.151378	1.16871	0
2019-05-28 20:05:00	1.17282	1.155301	1.17282	0
2019-05-28 20:10:00	1.1763	1.159192	1.1763	0
2019-05-28 20:15:00	1.1801	1.163019	1.1801	0
2019-05-28 20:20:00	1.18327	1.166815	1.18327	0
2019-05-28 20:25:00	1.18675	1.170548	1.18675	0
2019-05-28 20:30:00	1.19056	1.174282	1.19056	0
2019-05-28 20:35:00	1.19436	1.177954	1.19436	0
2019-05-28 20:40:00	1.19817	1.181627	1.19817	0
2019-05-28 20:45:00	1.20103	1.185207	1.20103	0
2019-05-28 20:50:00	1.20452	1.188788	1.20452	0
2019-05-28 20:55:00	1.20802	1.192308	1.20802	0
2019-05-28 21:00:00	1.21119	1.195797	1.21119	0
2019-05-28 21:05:00	1.21467	1.199254	1.21467	0
2019-05-28 21:10:00	1.21784	1.202711	1.21784	0
2019-05-28 21:15:00	1.221	1.206136	1.221	0
2019-05-28 21:20:00	1.22384	1.209464	1.22384	0
2019-05-28 21:25:00	1.22732	1.21276	1.22732	0
2019-05-28 21:30:00	1.22984	1.215927	1.22984	0
2019-05-28 21:35:00	1.23364	1.219188	1.23364	0
2019-05-28 21:40:00	1.23616	1.222352	1.23616	0
2019-05-28 21:45:00	1.2387	1.22542	1.2387	0
2019-05-28 21:50:00	1.24187	1.228488	1.24187	0
2019-05-28 21:55:00	1.24472	1.231493	1.24472	0
2019-05-28 22:00:00	1.24758	1.234467	1.24758	0
2019-05-28 22:05:00	1.25012	1.237379	1.25012	0
2019-05-28 22:10:00	1.25267	1.240262	1.25267	0
2019-05-28 22:15:00	1.25521	1.243051	1.25521	0
2019-05-28 22:20:00	1.25807	1.245874	1.25807	0
2019-05-28 22:25:00	1.2603	1.24854	1.2603	0
2019-05-28 22:30:00	1.26348	1.251272	1.26348	0
2019-05-28 22:35:00	1.2657	1.253972	1.2657	0
2019-05-28 22:40:00	1.26792	1.256577	1.26792	0
2019-05-28 22:45:00	1.27045	1.25915	1.27045	0
2019-05-28 22:50:00	1.27299	1.261691	1.27299	0
2019-05-28 22:55:00	1.27489	1.264168	1.27489	0
2019-05-28 23:00:00	1.27742	1.266643	1.27742	0
2019-05-28 23:05:00	1.27932	1.269054	1.27932	0
2019-05-28 23:10:00	1.28185	1.271432	1.28185	0
2019-05-28 23:15:00	1.28439	1.273841	1.28439	0
2019-05-28 23:20:00	1.28565	1.276058	1.28565	0
2019-05-28 23:25:00	1.28786	1.278274	1.28786	0
2019-05-28 23:30:00	1.28944	1.280426	1.28944	0
2019-05-28 23:35:00	1.29196	1.282577	1.29196	0
2019-05-28 23:40:00	1.29354	1.284632	1.29354	0
2019-05-28 23:45:00	1.29543	1.286686	1.29543	0
2019-05-28 23:50:00	1.29701	1.288645	1.29701	0
2019-05-28 23:55:00	1.29923	1.290636	1.29923	0
2019-05-29 00:00:00	1.30082	1.292533	1.30082	0
2019-05-29 00:05:00	1.30209	1.294303	1.30209	0
2019-05-29 00:10:00	1.30432	1.29617	1.30432	0
2019-05-29 00:15:00	1.30527	1.297911	1.30527	0
2019-05-29 00:20:00	1.30718	1.299685	1.30718	0
2019-05-29 00:25:00	1.30844	1.301333	1.30844	0
2019-05-29 00:30:00	1.3097	1.302949	1.3097	0
2019-05-29 00:35:00	1.31129	1.304535	1.31129	0
2019-05-29 00:40:00	1.31286	1.30612	1.31286	0
2019-05-29 00:45:00	1.31476	1.307673	1.31476	0
2019-05-29 00:50:00	1.3154	1.309131	1.3154	0
2019-05-29 00:55:00	1.31666	1.310588	1.31666	0
2019-05-29 01:00:00	1.31793	1.311949	1.31793	0
2019-05-29 01:05:00	1.31952	1.313374	1.31952	0
2019-05-29 01:10:00	1.32015	1.314671	1.32015	0
2019-05-29 01:15:00	1.32141	1.315968	1.32141	0
2019-05-29 01:20:00	1.32235	1.317233	1.32235	0
2019-05-29 01:25:00	1.32361	1.318465	1.32361	0
2019-05-29 01:30:00	1.32488	1.319667	1.32488	0
2019-05-29 01:35:00	1.32551	1.320742	1.32551	0
2019-05-29 01:40:00	1.32615	1.321817	1.32615	0
2019-05-29 01:45:00	1.32741	1.322892	1.32741	0
2019-05-29 01:50:00	1.32805	1.323904	1.32805	0
2019-05-29 01:55:00	1.32868	1.32482	1.32868	0
2019-05-29 02:00:00	1.32995	1.3258	1.32995	0
2019-05-29 02:05:00	1.33026	1.326685	1.33026	0
2019-05-29 02:10:00	1.3312	1.32757	1.3312	0
2019-05-29 02:15:00	1.33247	1.328456	1.33247	0
2019-05-29 02:20:00	1.33279	1.329247	1.33279	0
2019-05-29 02:25:00	1.33374	1.33007	1.33374	0
2019-05-29 02:30:00	1.33375	1.33083	1.33375	0
2019-05-29 02:35:00	1.3347	1.331559	1.3347	0
2019-05-29 02:40:00	1.33502	1.332256	1.33502	0
2019-05-29 02:45:00	1.33533	1.332921	1.33533	0
2019-05-29 02:50:00	1.33628	1.333554	1.33628	0
2019-05-29 02:55:00	1.33628	1.334156	1.33628	0
2019-05-29 03:00:00	1.33723	1.334759	1.33723	0
2019-05-29 03:05:00	1.33692	1.335204	1.33692	0
2019-05-29 03:10:00	1.33755	1.33568	1.33755	0
2019-05-29 03:15:00	1.33754	1.33606	1.33754	0
2019-05-29 03:20:00	1.33754	1.336439	1.33754	0
2019-05-29 03:25:00	1.33849	1.336818	1.33849	0
2019-05-29 03:30:00	1.33849	1.337165	1.33849	0
2019-05-29 03:35:00	1.33881	1.337513	1.33881	0
2019-05-29 03:40:00	1.33881	1.337766	1.33881	0
2019-05-29 03:45:00	1.33944	1.338082	1.33944	0
2019-05-29 03:50:00	1.33945	1.338304	1.33945	0
2019-05-29 03:55:00	1.33945	1.338557	1.33945	0
2019-05-29 04:00:00	1.33946	1.338748	1.33946	0
2019-05-29 04:05:00	1.33946	1.33894	1.33946	0
2019-05-29 04:10:00	1.33978	1.339164	1.33978	0
2019-05-29 04:15:00	1.33979	1.339294	1.33979	0
2019-05-29 04:20:00	1.33916	1.339361	1.33916	0
2019-05-29 04:25:00	1.33948	1.339428	1.33948	0
2019-05-29 04:30:00	1.33885	1.339432	1.33885	0
2019-05-29 04:35:00	1.33917	1.339405	1.33917	0
2019-05-29 04:40:00	1.33885	1.339345	1.33885	0
2019-05-29 04:45:00	1.33885	1.339285	1.33885	0
2019-05-29 04:50:00	1.33885	1.339224	1.33885	0
2019-05-29 04:55:00	1.33884	1.339162	1.33884	0
2019-05-29 05:00:00	1.33884	1.339068	1.33884	0
2019-05-29 05:05:00	1.33788	1.338877	1.33788	0
2019-05-29 05:10:00	1.33756	1.338717	1.33756	0
2019-05-29 05:15:00	1.33756	1.338525	1.33756	0
2019-05-29 05:20:00	1.33756	1.338396	1.33756	0
2019-05-29 05:25:00	1.33724	1.338203	1.33724	0
2019-05-29 05:30:00	1.3366	1.337978	1.3366	0
2019-05-29 05:35:00	1.33628	1.337721	1.33628	0
2019-05-29 05:40:00	1.33596	1.337432	1.33596	0
2019-05-29 05:45:00	1.33533	1.337081	1.33533	0
2019-05-29 05:50:00	1.33501	1.336698	1.33501	0
2019-05-29 05:55:00	1.33502	1.336412	1.33502	0
2019-05-29 06:00:00	1.33248	1.335904	1.33248	0
2019-05-29 06:05:00	1.32869	1.335017	1.32869	0
2019-05-29 06:10:00	1.33028	1.334289	1.33028	0
2019-05-29 06:15:00	1.32839	1.333404	1.32839	0
2019-05-29 06:20:00	1.32871	1.332615	1.32871	0
2019-05-29 06:25:00	1.33094	1.332081	1.33094	0
2019-05-29 06:30:00	1.32999	1.331484	1.32999	0
2019-05-29 06:35:00	1.32999	1.33095	1.32999	0
2019-05-29 06:40:00	1.32747	1.330196	1.32747	0
2019-05-29 06:45:00	1.32747	1.329441	1.32747	0
2019-05-29 06:50:00	1.32778	1.328971	1.32778	0
2019-05-29 06:55:00	1.32873	1.328975	1.32873	0
2019-05-29 07:00:00	1.32778	1.328725	1.32778	0
2019-05-29 07:05:00	1.32746	1.328632	1.32746	0
2019-05-29 07:10:00	1.32651	1.328412	1.32651	0
2019-05-29 07:15:00	1.32587	1.327905	1.32587	0
2019-05-29 07:20:00	1.32491	1.327397	1.32491	0
2019-05-29 07:25:00	1.32364	1.326762	1.32364	0
2019-05-29 07:30:00	1.32395	1.32641	1.32395	0
2019-05-29 07:35:00	1.32363	1.326026	1.32363	0
2019-05-29 07:40:00	1.32236	1.325484	1.32236	0
2019-05-29 07:45:00	1.32109	1.32472	1.32109	0
2019-05-29 07:50:00	1.32109	1.324051	1.32109	0
2019-05-29 07:55:00	1.32046	1.323351	1.32046	0
2019-05-29 08:00:00	1.31983	1.322683	1.31983	0
2019-05-29 08:05:00	1.31952	1.322048	1.31952	0
2019-05-29 08:10:00	1.31858	1.321415	1.31858	0
2019-05-29 08:15:00	1.31732	1.320783	1.31732	0
2019-05-29 08:20:00	1.31701	1.320089	1.31701	0
2019-05-29 08:25:00	1.31607	1.319333	1.31607	0
2019-05-29 08:30:00	1.3148	1.318577	1.3148	0
2019-05-29 08:35:00	1.31227	1.317695	1.31227	0
2019-05-29 08:40:00	1.31037	1.316623	1.31037	0
2019-05-29 08:45:00	1.30909	1.315486	1.30909	0
2019-05-29 08:50:00	1.30877	1.31438	1.30877	0
2019-05-29 08:55:00	1.30876	1.313304	1.30876	0
2019-05-29 09:00:00	1.30907	1.312353	1.30907	0
2019-05-29 09:05:00	1.3097	1.311591	1.3097	0
2019-05-29 09:10:00	1.30906	1.310796	1.30906	0
2019-05-29 09:15:00	1.30842	1.310031	1.30842	0
2019-05-29 09:20:00	1.30716	1.309267	1.30716	0
2019-05-29 09:25:00	1.30715	1.308755	1.30715	0
2019-05-29 09:30:00	1.30684	1.308402	1.30684	0
2019-05-29 09:35:00	1.30684	1.308177	1.30684	0
2019-05-29 09:40:00	1.30462	1.307762	1.30462	0
2019-05-29 09:45:00	1.30336	1.307222	1.30336	0
2019-05-29 09:50:00	1.3024	1.306555	1.3024	0
2019-05-29 09:55:00	1.30208	1.305793	1.30208	0
2019-05-29 10:00:00	1.30081	1.304968	1.30081	0
2019-05-29 10:05:00	1.29954	1.30408	1.29954	0
2019-05-29 10:10:00	1.29858	1.303222	1.29858	0
2019-05-29 10:15:00	1.29668	1.302175	1.29668	0
2019-05-29 10:20:00	1.29447	1.300938	1.29447	0
2019-05-29 10:25:00	1.29194	1.299448	1.29194	0
2019-05-29 10:30:00	1.29067	1.298053	1.29067	0
2019-05-29 10:35:00	1.2894	1.296657	1.2894	0
2019-05-29 10:40:00	1.28877	1.295294	1.28877	0
2019-05-29 10:45:00	1.28783	1.293869	1.28783	0
2019-05-29 10:50:00	1.28688	1.292476	1.28688	0
2019-05-29 10:55:00	1.28657	1.291179	1.28657	0
2019-05-29 11:00:00	1.28562	1.289883	1.28562	0
2019-05-29 11:05:00	1.28435	1.28865	1.28435	0
2019-05-29 11:10:00	1.2834	1.287543	1.2834	0
2019-05-29 11:15:00	1.28435	1.286784	1.28435	0
2019-05-29 11:20:00	1.2834	1.286057	1.2834	0
2019-05-29 11:25:00	1.2416	1.281277	1.2416	0
2019-05-29 11:30:00	1.24826	1.277226	1.24826	0
2019-05-29 11:35:00	1.25396	1.273839	1.25396	0
2019-05-29 11:40:00	1.25713	1.270864	1.25713	0
2019-05-29 11:45:00	1.25903	1.26811	1.25903	0
2019-05-29 11:50:00	1.25903	1.265451	1.25903	0
2019-05-29 11:55:00	1.25935	1.262951	1.25935	0
2019-05-29 12:00:00	1.26031	1.260642	1.26031	0
2019-05-29 12:05:00	1.25936	1.258143	1.25936	0
2019-05-29 12:10:00	1.25905	1.255708	1.25905	0
2019-05-29 12:15:00	1.25747	1.257295	1.25747	0
2019-05-29 12:20:00	1.25653	1.258122	1.25653	0
2019-05-29 12:25:00	1.25557	1.258283	1.25557	0
2019-05-29 12:30:00	1.25653	1.258223	1.25653	0
2019-05-29 12:35:00	1.25716	1.258036	1.25716	0
2019-05-29 12:40:00	1.25653	1.257786	1.25653	0
2019-05-29 12:45:00	1.25685	1.257536	1.25685	0
2019-05-29 12:50:00	1.25716	1.257221	1.25716	0
2019-05-29 12:55:00	1.25653	1.256938	1.25653	0
2019-05-29 13:00:00	1.25621	1.256654	1.25621	0
2019-05-29 13:05:00	1.25526	1.256433	1.25526	0
2019-05-29 13:10:00	1.25526	1.256306	1.25526	0
2019-05-29 13:15:00	1.25399	1.256148	1.25399	0
2019-05-29 13:20:00	1.25335	1.25583	1.25335	0
2019-05-29 13:25:00	1.25239	1.255353	1.25239	0
2019-05-29 13:30:00	1.25143	1.254843	1.25143	0
2019-05-29 13:35:00	1.25047	1.254205	1.25047	0
2019-05-29 13:40:00	1.24889	1.253378	1.24889	0
2019-05-29 13:45:00	1.24698	1.252423	1.24698	0
2019-05-29 13:50:00	1.24634	1.251436	1.24634	0
2019-05-29 13:55:00	1.24539	1.250449	1.24539	0
2019-05-29 14:00:00	1.24476	1.249399	1.24476	0
2019-05-29 14:05:00	1.24382	1.248382	1.24382	0
2019-05-29 14:10:00	1.2435	1.247397	1.2435	0
2019-05-29 14:15:00	1.24256	1.246414	1.24256	0
2019-05-29 14:20:00	1.24162	1.245433	1.24162	0
2019-05-29 14:25:00	1.24131	1.244517	1.24131	0
2019-05-29 14:30:00	1.24004	1.243632	1.24004	0
2019-05-29 14:35:00	1.2394	1.242874	1.2394	0
2019-05-29 14:40:00	1.23877	1.242117	1.23877	0
2019-05-29 14:45:00	1.23782	1.24136	1.23782	0
2019-05-29 14:50:00	1.23718	1.240602	1.23718	0
2019-05-29 14:55:00	1.23623	1.239843	1.23623	0
2019-05-29 15:00:00	1.23527	1.23902	1.23527	0
2019-05-29 15:05:00	1.23494	1.238258	1.23494	0
2019-05-29 15:10:00	1.23336	1.237432	1.23336	0
2019-05-29 15:15:00	1.2324	1.236541	1.2324	0
2019-05-29 15:20:00	1.23209	1.235746	1.23209	0
2019-05-29 15:25:00	1.23114	1.23492	1.23114	0
2019-05-29 15:30:00	1.22987	1.23403	1.22987	0
2019-05-29 15:35:00	1.22955	1.233203	1.22955	0
2019-05-29 15:40:00	1.2286	1.232345	1.2286	0
2019-05-29 15:45:00	1.22734	1.231456	1.22734	0
2019-05-29 15:50:00	1.22702	1.230631	1.22702	0
2019-05-29 15:55:00	1.22607	1.229744	1.22607	0
2019-05-29 16:00:00	1.22512	1.22892	1.22512	0
2019-05-29 16:05:00	1.22481	1.228161	1.22481	0
2019-05-29 16:10:00	1.22355	1.227307	1.22355	0
2019-05-29 16:15:00	1.22259	1.226452	1.22259	0
2019-05-29 16:20:00	1.22164	1.225629	1.22164	0
2019-05-29 16:25:00	1.22101	1.224775	1.22101	0
2019-05-29 16:30:00	1.22037	1.223952	1.22037	0
2019-05-29 16:35:00	1.2191	1.223128	1.2191	0
2019-05-29 16:40:00	1.21847	1.222273	1.21847	0
2019-05-29 16:45:00	1.21783	1.221449	1.21783	0
2019-05-29 16:50:00	1.21688	1.220625	1.21688	0
2019-05-29 16:55:00	1.21593	1.219737	1.21593	0
2019-05-29 17:00:00	1.2153	1.218912	1.2153	0
2019-05-29 17:05:00	1.21466	1.218119	1.21466	0
2019-05-29 17:10:00	1.2134	1.217295	1.2134	0
2019-05-29 17:15:00	1.21277	1.216471	1.21277	0
2019-05-29 17:20:00	1.21214	1.215648	1.21214	0
2019-05-29 17:25:00	1.21119	1.214857	1.21119	0
2019-05-29 17:30:00	1.21025	1.214035	1.21025	0
2019-05-29 17:35:00	1.20993	1.213245	1.20993	0
2019-05-29 17:40:00	1.20835	1.212392	1.20835	0
2019-05-29 17:45:00	1.20803	1.211602	1.20803	0
2019-05-29 17:50:00	1.20739	1.210811	1.20739	0
2019-05-29 17:55:00	1.20644	1.209989	1.20644	0
2019-05-29 18:00:00	1.2058	1.209229	1.2058	0
2019-05-29 18:05:00	1.20484	1.208436	1.20484	0
2019-05-29 18:10:00	1.20389	1.207611	1.20389	0
2019-05-29 18:15:00	1.20325	1.206817	1.20325	0
2019-05-29 18:20:00	1.20262	1.206054	1.20262	0
2019-05-29 18:25:00	1.20167	1.205228	1.20167	0
2019-05-29 18:30:00	1.20135	1.204528	1.20135	0
2019-05-29 18:35:00	1.2004	1.203765	1.2004	0
2019-05-29 18:40:00	1.19978	1.203004	1.19978	0
2019-05-29 18:45:00	1.19914	1.202274	1.19914	0
2019-05-29 18:50:00	1.1982	1.201514	1.1982	0
2019-05-29 18:55:00	1.19726	1.200756	1.19726	0
2019-05-29 19:00:00	1.19695	1.200062	1.19695	0
2019-05-29 19:05:00	1.19599	1.199336	1.19599	0
2019-05-29 19:10:00	1.19504	1.198578	1.19504	0
2019-05-29 19:15:00	1.1944	1.197851	1.1944	0
2019-05-29 19:20:00	1.19376	1.197092	1.19376	0
2019-05-29 19:25:00	1.19312	1.196364	1.19312	0
2019-05-29 19:30:00	1.19248	1.195634	1.19248	0
2019-05-29 19:35:00	1.19153	1.194873	1.19153	0
2019-05-29 19:40:00	1.19121	1.194174	1.19121	0
2019-05-29 19:45:00	1.19057	1.193505	1.19057	0
2019-05-29 19:50:00	1.18962	1.192772	1.18962	0
2019-05-29 19:55:00	1.18931	1.192104	1.18931	0
2019-05-29 20:00:00	1.18836	1.191436	1.18836	0
2019-05-29 20:05:00	1.18772	1.190768	1.18772	0
2019-05-29 20:10:00	1.18677	1.190069	1.18677	0
2019-05-29 20:15:00	1.18613	1.18937	1.18613	0
2019-05-29 20:20:00	1.18581	1.188703	1.18581	0
2019-05-29 20:25:00	1.18486	1.188036	1.18486	0
2019-05-29 20:30:00	1.18455	1.18737	1.18455	0
2019-05-29 20:35:00	1.18392	1.186705	1.18392	0
2019-05-29 20:40:00	1.1833	1.186073	1.1833	0
2019-05-29 20:45:00	1.18267	1.185409	1.18267	0
2019-05-29 20:50:00	1.18204	1.184777	1.18204	0
2019-05-29 20:55:00	1.18141	1.184146	1.18141	0
2019-05-29 21:00:00	1.18078	1.183547	1.18078	0
2019-05-29 21:05:00	1.18015	1.182949	1.18015	0
2019-05-29 21:10:00	1.17982	1.18235	1.17982	0
2019-05-29 21:15:00	1.17919	1.181783	1.17919	0
2019-05-29 21:20:00	1.17855	1.181183	1.17855	0
2019-05-29 21:25:00	1.17792	1.180583	1.17792	0
2019-05-29 21:30:00	1.1776	1.180013	1.1776	0
2019-05-29 21:35:00	1.17665	1.179411	1.17665	0
2019-05-29 21:40:00	1.17634	1.178841	1.17634	0
2019-05-29 21:45:00	1.1757	1.17827	1.1757	0
2019-05-29 21:50:00	1.17538	1.17773	1.17538	0
2019-05-29 21:55:00	1.17443	1.177158	1.17443	0
2019-05-29 22:00:00	1.17443	1.176619	1.17443	0
2019-05-29 22:05:00	1.17348	1.176048	1.17348	0
2019-05-29 22:10:00	1.17284	1.175477	1.17284	0
2019-05-29 22:15:00	1.17253	1.174938	1.17253	0
2019-05-29 22:20:00	1.17221	1.174399	1.17221	0
2019-05-29 22:25:00	1.17157	1.173891	1.17157	0
2019-05-29 22:30:00	1.17093	1.17335	1.17093	0
2019-05-29 22:35:00	1.16998	1.172778	1.16998	0
2019-05-29 22:40:00	1.1703	1.17227	1.1703	0
2019-05-29 22:45:00	1.16904	1.171731	1.16904	0
2019-05-29 22:50:00	1.16904	1.171192	1.16904	0
2019-05-29 22:55:00	1.1684	1.170684	1.1684	0
2019-05-29 23:00:00	1.16808	1.170208	1.16808	0
2019-05-29 23:05:00	1.16744	1.169699	1.16744	0
2019-05-29 23:10:00	1.16712	1.16919	1.16712	0
2019-05-29 23:15:00	1.16649	1.168682	1.16649	0
2019-05-29 23:20:00	1.16649	1.168238	1.16649	0
2019-05-29 23:25:00	1.16524	1.167764	1.16524	0
2019-05-29 23:30:00	1.16525	1.167259	1.16525	0
2019-05-29 23:35:00	1.16494	1.166849	1.16494	0
2019-05-29 23:40:00	1.16431	1.166376	1.16431	0
2019-05-29 23:45:00	1.164	1.165936	1.164	0
2019-05-29 23:50:00	1.16369	1.165497	1.16369	0
2019-05-29 23:55:00	1.16275	1.165028	1.16275	0
2019-05-30 00:00:00	1.16275	1.164591	1.16275	0
2019-05-30 00:05:00	1.16244	1.164186	1.16244	0
2019-05-30 00:10:00	1.16181	1.163718	1.16181	0
2019-05-30 00:15:00	1.16181	1.163375	1.16181	0
2019-05-30 00:20:00	1.16118	1.162968	1.16118	0
2019-05-30 00:25:00	1.16055	1.162529	1.16055	0
2019-05-30 00:30:00	1.16024	1.162122	1.16024	0
2019-05-30 00:35:00	1.16024	1.161746	1.16024	0
2019-05-30 00:40:00	1.15961	1.161338	1.15961	0
2019-05-30 00:45:00	1.15897	1.16096	1.15897	0
2019-05-30 00:50:00	1.15897	1.160582	1.15897	0
2019-05-30 00:55:00	1.15833	1.160171	1.15833	0
2019-05-30 01:00:00	1.15801	1.159791	1.15801	0
2019-05-30 01:05:00	1.15769	1.159379	1.15769	0
2019-05-30 01:10:00	1.15737	1.158998	1.15737	0
2019-05-30 01:15:00	1.15705	1.158648	1.15705	0
2019-05-30 01:20:00	1.15705	1.158329	1.15705	0
2019-05-30 01:25:00	1.1561	1.157915	1.1561	0
2019-05-30 01:30:00	1.15578	1.157532	1.15578	0
2019-05-30 01:35:00	1.15579	1.157214	1.15579	0
2019-05-30 01:40:00	1.15548	1.156865	1.15548	0
2019-05-30 01:45:00	1.15485	1.156517	1.15485	0
2019-05-30 01:50:00	1.15453	1.156169	1.15453	0
2019-05-30 01:55:00	1.15454	1.155854	1.15454	0
2019-05-30 02:00:00	1.15454	1.155571	1.15454	0
2019-05-30 02:05:00	1.15391	1.155257	1.15391	0
2019-05-30 02:10:00	1.15359	1.154911	1.15359	0
2019-05-30 02:15:00	1.15327	1.154628	1.15327	0
2019-05-30 02:20:00	1.15327	1.154377	1.15327	0
2019-05-30 02:25:00	1.15327	1.154125	1.15327	0
2019-05-30 02:30:00	1.15263	1.15384	1.15263	0
2019-05-30 02:35:00	1.15231	1.153586	1.15231	0
2019-05-30 02:40:00	1.15199	1.153332	1.15199	0
2019-05-30 02:45:00	1.15199	1.153077	1.15199	0
2019-05-30 02:50:00	1.15167	1.15279	1.15167	0
2019-05-30 02:55:00	1.15136	1.152535	1.15136	0
2019-05-30 03:00:00	1.15136	1.152312	1.15136	0
2019-05-30 03:05:00	1.15073	1.152058	1.15073	0
2019-05-30 03:10:00	1.15074	1.151805	1.15074	0
2019-05-30 03:15:00	1.15042	1.15152	1.15042	0
2019-05-30 03:20:00	1.15043	1.1513	1.15043	0
2019-05-30 03:25:00	1.1498	1.151049	1.1498	0
2019-05-30 03:30:00	1.1498	1.15083	1.1498	0
2019-05-30 03:35:00	1.14949	1.15058	1.14949	0
2019-05-30 03:40:00	1.14948	1.150361	1.14948	0
2019-05-30 03:45:00	1.14947	1.150172	1.14947	0
2019-05-30 03:50:00	1.14915	1.149951	1.14915	0
2019-05-30 03:55:00	1.14914	1.149792	1.14914	0
2019-05-30 04:00:00	1.14818	1.149536	1.14818	0
2019-05-30 04:05:00	1.14818	1.149312	1.14818	0
2019-05-30 04:10:00	1.14818	1.149087	1.14818	0
2019-05-30 04:15:00	1.14754	1.148861	1.14754	0
2019-05-30 04:20:00	1.14818	1.148699	1.14818	0
2019-05-30 04:25:00	1.14754	1.148504	1.14754	0
2019-05-30 04:30:00	1.14754	1.14831	1.14754	0
2019-05-30 04:35:00	1.14723	1.148086	1.14723	0
2019-05-30 04:40:00	1.14724	1.147895	1.14724	0
2019-05-30 04:45:00	1.14692	1.147673	1.14692	0
2019-05-30 04:50:00	1.14693	1.147548	1.14693	0
2019-05-30 04:55:00	1.14693	1.147423	1.14693	0
2019-05-30 05:00:00	1.14693	1.147298	1.14693	0
2019-05-30 05:05:00	1.14662	1.147206	1.14662	0
2019-05-30 05:10:00	1.14662	1.14705	1.14662	0
2019-05-30 05:15:00	1.1463	1.146926	1.1463	0
2019-05-30 05:20:00	1.1463	1.146802	1.1463	0
2019-05-30 05:25:00	1.14599	1.146678	1.14599	0
2019-05-30 05:30:00	1.14599	1.146553	1.14599	0
2019-05-30 05:35:00	1.14535	1.146396	1.14535	0
2019-05-30 05:40:00	1.14565	1.146268	1.14565	0
2019-05-30 05:45:00	1.14691	1.146266	1.14691	0
2019-05-30 05:50:00	1.14817	1.14639	1.14817	0
2019-05-30 05:55:00	1.14657	1.146385	1.14657	0
2019-05-30 06:00:00	1.14752	1.146475	1.14752	0
2019-05-30 06:05:00	1.14498	1.146343	1.14498	0
2019-05-30 06:10:00	1.14466	1.146179	1.14466	0
2019-05-30 06:15:00	1.14435	1.146015	1.14435	0
2019-05-30 06:20:00	1.14562	1.145978	1.14562	0
2019-05-30 06:25:00	1.14562	1.146005	1.14562	0
2019-05-30 06:30:00	1.14436	1.145876	1.14436	0
2019-05-30 06:35:00	1.145	1.145685	1.145	0
2019-05-30 06:40:00	1.14373	1.145241	1.14373	0
2019-05-30 06:45:00	1.1431	1.144894	1.1431	0
2019-05-30 06:50:00	1.14279	1.144421	1.14279	0
2019-05-30 06:55:00	1.14342	1.144265	1.14342	0
2019-05-30 07:00:00	1.14343	1.144142	1.14343	0
2019-05-30 07:05:00	1.14375	1.144082	1.14375	0
2019-05-30 07:10:00	1.14375	1.143895	1.14375	0
2019-05-30 07:15:00	1.14343	1.143676	1.14343	0
2019-05-30 07:20:00	1.14343	1.143583	1.14343	0
2019-05-30 07:25:00	1.14343	1.143426	1.14343	0
2019-05-30 07:30:00	1.14342	1.143395	1.14342	0
2019-05-30 07:35:00	1.14436	1.143521	1.14436	0
2019-05-30 07:40:00	1.14404	1.143646	1.14404	0
2019-05-30 07:45:00	1.14372	1.143676	1.14372	0
2019-05-30 07:50:00	1.14403	1.143736	1.14403	0
2019-05-30 07:55:00	1.1434	1.143701	1.1434	0
2019-05-30 08:00:00	1.14341	1.143667	1.14341	0
2019-05-30 08:05:00	1.14341	1.143665	1.14341	0
2019-05-30 08:10:00	1.14373	1.143695	1.14373	0
2019-05-30 08:15:00	1.14342	1.143694	1.14342	0
2019-05-30 08:20:00	1.14311	1.143663	1.14311	0
2019-05-30 08:25:00	1.14343	1.14357	1.14343	0
2019-05-30 08:30:00	1.14344	1.14351	1.14344	0
2019-05-30 08:35:00	1.14344	1.143482	1.14344	0
2019-05-30 08:40:00	1.14344	1.143423	1.14344	0
2019-05-30 08:45:00	1.14344	1.143427	1.14344	0
2019-05-30 08:50:00	1.14344	1.14343	1.14344	0
2019-05-30 08:55:00	1.14344	1.143433	1.14344	0
2019-05-30 09:00:00	1.14375	1.143435	1.14375	0
2019-05-30 09:05:00	1.14375	1.143468	1.14375	0
2019-05-30 09:10:00	1.14375	1.143532	1.14375	0
2019-05-30 09:15:00	1.14406	1.143595	1.14406	0
2019-05-30 09:20:00	1.14375	1.143626	1.14375	0
2019-05-30 09:25:00	1.14375	1.143657	1.14375	0
2019-05-30 09:30:00	1.14406	1.143719	1.14406	0
2019-05-30 09:35:00	1.14406	1.143781	1.14406	0
2019-05-30 09:40:00	1.14438	1.143875	1.14438	0
2019-05-30 09:45:00	1.14438	1.143969	1.14438	0
2019-05-30 09:50:00	1.14406	1.144	1.14406	0
2019-05-30 09:55:00	1.14407	1.144032	1.14407	0
2019-05-30 10:00:00	1.14407	1.144064	1.14407	0
2019-05-30 10:05:00	1.14407	1.144065	1.14407	0
2019-05-30 10:10:00	1.14439	1.144129	1.14439	0
2019-05-30 10:15:00	1.14439	1.144193	1.14439	0
2019-05-30 10:20:00	1.14438	1.144225	1.14438	0
2019-05-30 10:25:00	1.14438	1.144257	1.14438	0
2019-05-30 10:30:00	1.14439	1.144258	1.14439	0
2019-05-30 10:35:00	1.1447	1.14429	1.1447	0
2019-05-30 10:40:00	1.1447	1.144354	1.1447	0
2019-05-30 10:45:00	1.14502	1.144449	1.14502	0
2019-05-30 10:50:00	1.14502	1.144544	1.14502	0
2019-05-30 10:55:00	1.14566	1.144703	1.14566	0
2019-05-30 11:00:00	1.14502	1.144766	1.14502	0
2019-05-30 11:05:00	1.14502	1.144829	1.14502	0
2019-05-30 11:10:00	1.14502	1.144893	1.14502	0
2019-05-30 11:15:00	1.14565	1.14502	1.14565	0
2019-05-30 11:20:00	1.14565	1.145146	1.14565	0
2019-05-30 11:25:00	1.14565	1.145241	1.14565	0
2019-05-30 11:30:00	1.14629	1.1454	1.14629	0
2019-05-30 11:35:00	1.14628	1.145526	1.14628	0
2019-05-30 11:40:00	1.1466	1.145684	1.1466	0
2019-05-30 11:45:00	1.1466	1.145778	1.1466	0
2019-05-30 11:50:00	1.14692	1.145968	1.14692	0
2019-05-30 11:55:00	1.14693	1.146159	1.14693	0
2019-05-30 12:00:00	1.14693	1.14635	1.14693	0
2019-05-30 12:05:00	1.14725	1.14651	1.14725	0
2019-05-30 12:10:00	1.14725	1.14667	1.14725	0
2019-05-30 12:15:00	1.14757	1.146862	1.14757	0
2019-05-30 12:20:00	1.14757	1.14699	1.14757	0
2019-05-30 12:25:00	1.14757	1.147119	1.14757	0
2019-05-30 12:30:00	1.14788	1.147247	1.14788	0
2019-05-30 12:35:00	1.1482	1.147407	1.1482	0
2019-05-30 12:40:00	1.14821	1.147536	1.14821	0
2019-05-30 12:45:00	1.14853	1.147696	1.14853	0
2019-05-30 12:50:00	1.14853	1.147856	1.14853	0
2019-05-30 12:55:00	1.14822	1.147953	1.14822	0
2019-05-30 13:00:00	1.15075	1.148303	1.15075	0
2019-05-30 13:05:00	1.15075	1.148621	1.15075	0
2019-05-30 13:10:00	1.14948	1.148812	1.14948	0
2019-05-30 13:15:00	1.14916	1.148971	1.14916	0
2019-05-30 13:20:00	1.14947	1.14913	1.14947	0
2019-05-30 13:25:00	1.14915	1.149225	1.14915	0
2019-05-30 13:30:00	1.14978	1.149382	1.14978	0
2019-05-30 13:35:00	1.14946	1.149475	1.14946	0
2019-05-30 13:40:00	1.15042	1.149664	1.15042	0
2019-05-30 13:45:00	1.1501	1.149852	1.1501	0
2019-05-30 13:50:00	1.15042	1.149819	1.15042	0
2019-05-30 13:55:00	1.15074	1.149818	1.15074	0
2019-05-30 14:00:00	1.15138	1.150008	1.15138	0
2019-05-30 14:05:00	1.15138	1.15023	1.15138	0
2019-05-30 14:10:00	1.15201	1.150484	1.15201	0
2019-05-30 14:15:00	1.15201	1.15077	1.15201	0
2019-05-30 14:20:00	1.15201	1.150993	1.15201	0
2019-05-30 14:25:00	1.15201	1.151248	1.15201	0
2019-05-30 14:30:00	1.15264	1.15147	1.15264	0
2019-05-30 14:35:00	1.15296	1.151756	1.15296	0
2019-05-30 14:40:00	1.15327	1.152041	1.15327	0
2019-05-30 14:45:00	1.15327	1.152294	1.15327	0
2019-05-30 14:50:00	1.15327	1.152483	1.15327	0
2019-05-30 14:55:00	1.15359	1.152704	1.15359	0
2019-05-30 15:00:00	1.15422	1.152925	1.15422	0
2019-05-30 15:05:00	1.15453	1.153177	1.15453	0
2019-05-30 15:10:00	1.15452	1.153428	1.15452	0
2019-05-30 15:15:00	1.15451	1.153678	1.15451	0
2019-05-30 15:20:00	1.15514	1.153928	1.15514	0
2019-05-30 15:25:00	1.15546	1.154178	1.15546	0
2019-05-30 15:30:00	1.15514	1.154365	1.15514	0
2019-05-30 15:35:00	1.15578	1.154616	1.15578	0
2019-05-30 15:40:00	1.15578	1.154867	1.15578	0
2019-05-30 15:45:00	1.15642	1.15515	1.15642	0
2019-05-30 15:50:00	1.15642	1.15537	1.15642	0
2019-05-30 15:55:00	1.15705	1.155622	1.15705	0
2019-05-30 16:00:00	1.15705	1.155875	1.15705	0
2019-05-30 16:05:00	1.15737	1.156161	1.15737	0
2019-05-30 16:10:00	1.15769	1.156416	1.15769	0
2019-05-30 16:15:00	1.15833	1.156703	1.15833	0
2019-05-30 16:20:00	1.15833	1.157022	1.15833	0
2019-05-30 16:25:00	1.15866	1.15731	1.15866	0
2019-05-30 16:30:00	1.15898	1.15763	1.15898	0
2019-05-30 16:35:00	1.1593	1.157918	1.1593	0
2019-05-30 16:40:00	1.15993	1.158269	1.15993	0
2019-05-30 16:45:00	1.15962	1.158526	1.15962	0
2019-05-30 16:50:00	1.16025	1.158846	1.16025	0
2019-05-30 16:55:00	1.16056	1.159165	1.16056	0
2019-05-30 17:00:00	1.16087	1.159483	1.16087	0
2019-05-30 17:05:00	1.16087	1.159737	1.16087	0
2019-05-30 17:10:00	1.1615	1.160054	1.1615	0
2019-05-30 17:15:00	1.16182	1.16037	1.16182	0
2019-05-30 17:20:00	1.16245	1.160717	1.16245	0
2019-05-30 17:25:00	1.16245	1.161032	1.16245	0
2019-05-30 17:30:00	1.16277	1.161316	1.16277	0
2019-05-30 17:35:00	1.1634	1.161694	1.1634	0
2019-05-30 17:40:00	1.16371	1.16204	1.16371	0
2019-05-30 17:45:00	1.16402	1.162386	1.16402	0
2019-05-30 17:50:00	1.16466	1.162765	1.16466	0
2019-05-30 17:55:00	1.16466	1.163144	1.16466	0
2019-05-30 18:00:00	1.16466	1.16346	1.16466	0
2019-05-30 18:05:00	1.16498	1.163776	1.16498	0
2019-05-30 18:10:00	1.16562	1.164093	1.16562	0
2019-05-30 18:15:00	1.16594	1.164442	1.16594	0
2019-05-30 18:20:00	1.16658	1.164823	1.16658	0
2019-05-30 18:25:00	1.1669	1.165173	1.1669	0
2019-05-30 18:30:00	1.16722	1.165524	1.16722	0
2019-05-30 18:35:00	1.16753	1.165875	1.16753	0
2019-05-30 18:40:00	1.16817	1.166226	1.16817	0
2019-05-30 18:45:00	1.16817	1.166577	1.16817	0
2019-05-30 18:50:00	1.16849	1.16696	1.16849	0
2019-05-30 18:55:00	1.16912	1.167374	1.16912	0
2019-05-30 19:00:00	1.16911	1.167723	1.16911	0
2019-05-30 19:05:00	1.16974	1.168103	1.16974	0
2019-05-30 19:10:00	1.17037	1.168482	1.17037	0
2019-05-30 19:15:00	1.17068	1.16886	1.17068	0
2019-05-30 19:20:00	1.1713	1.169268	1.1713	0
2019-05-30 19:25:00	1.17162	1.169677	1.17162	0
2019-05-30 19:30:00	1.17225	1.170085	1.17225	0
2019-05-30 19:35:00	1.17225	1.170493	1.17225	0
2019-05-30 19:40:00	1.17288	1.170932	1.17288	0
2019-05-30 19:45:00	1.17288	1.171308	1.17288	0
2019-05-30 19:50:00	1.17352	1.171749	1.17352	0
2019-05-30 19:55:00	1.17416	1.172191	1.17416	0
2019-05-30 20:00:00	1.1748	1.172634	1.1748	0
2019-05-30 20:05:00	1.1748	1.173046	1.1748	0
2019-05-30 20:10:00	1.17512	1.173428	1.17512	0
2019-05-30 20:15:00	1.17607	1.173873	1.17607	0
2019-05-30 20:20:00	1.17607	1.174255	1.17607	0
2019-05-30 20:25:00	1.17702	1.174732	1.17702	0
2019-05-30 20:30:00	1.17734	1.175178	1.17734	0
2019-05-30 20:35:00	1.17766	1.175656	1.17766	0
2019-05-30 20:40:00	1.17862	1.176166	1.17862	0
2019-05-30 20:45:00	1.17894	1.176644	1.17894	0
2019-05-30 20:50:00	1.17926	1.17709	1.17926	0
2019-05-30 20:55:00	1.17958	1.177568	1.17958	0
2019-05-30 21:00:00	1.18021	1.178077	1.18021	0
2019-05-30 21:05:00	1.18053	1.178523	1.18053	0
2019-05-30 21:10:00	1.18084	1.179	1.18084	0
2019-05-30 21:15:00	1.18148	1.179446	1.18148	0
2019-05-30 21:20:00	1.18211	1.179923	1.18211	0
2019-05-30 21:25:00	1.18243	1.1804	1.18243	0
2019-05-30 21:30:00	1.18306	1.180844	1.18306	0
2019-05-30 21:35:00	1.18369	1.181319	1.18369	0
2019-05-30 21:40:00	1.18431	1.181824	1.18431	0
2019-05-30 21:45:00	1.18493	1.182359	1.18493	0
2019-05-30 21:50:00	1.18524	1.182862	1.18524	0
2019-05-30 21:55:00	1.18555	1.183364	1.18555	0
2019-05-30 22:00:00	1.18618	1.183898	1.18618	0
2019-05-30 22:05:00	1.18649	1.184399	1.18649	0
2019-05-30 22:10:00	1.18744	1.184932	1.18744	0
2019-05-30 22:15:00	1.18807	1.185496	1.18807	0
2019-05-30 22:20:00	1.18871	1.186061	1.18871	0
2019-05-30 22:25:00	1.18871	1.186563	1.18871	0
2019-05-30 22:30:00	1.18998	1.18713	1.18998	0
2019-05-30 22:35:00	1.18998	1.187635	1.18998	0
2019-05-30 22:40:00	1.19062	1.188173	1.19062	0
2019-05-30 22:45:00	1.19157	1.188775	1.19157	0
2019-05-30 22:50:00	1.19221	1.189378	1.19221	0
2019-05-30 22:55:00	1.19253	1.189982	1.19253	0
2019-05-30 23:00:00	1.19285	1.190523	1.19285	0
2019-05-30 23:05:00	1.19349	1.191065	1.19349	0
2019-05-30 23:10:00	1.19444	1.191638	1.19444	0
2019-05-30 23:15:00	1.19475	1.192242	1.19475	0
2019-05-30 23:20:00	1.19538	1.192782	1.19538	0
2019-05-30 23:25:00	1.196	1.193384	1.196	0
2019-05-30 23:30:00	1.19695	1.194017	1.19695	0
2019-05-30 23:35:00	1.19758	1.194618	1.19758	0
2019-05-30 23:40:00	1.1979	1.195187	1.1979	0
2019-05-30 23:45:00	1.19852	1.195786	1.19852	0
2019-05-30 23:50:00	1.19916	1.196417	1.19916	0
2019-05-30 23:55:00	1.20011	1.197079	1.20011	0
2019-05-31 00:00:00	1.20074	1.197709	1.20074	0
2019-05-31 00:05:00	1.20106	1.19834	1.20106	0
2019-05-31 00:10:00	1.2017	1.198972	1.2017	0
2019-05-31 00:15:00	1.20264	1.199636	1.20264	0
2019-05-31 00:20:00	1.20296	1.200237	1.20296	0
2019-05-31 00:25:00	1.2039	1.200869	1.2039	0
2019-05-31 00:30:00	1.20453	1.201532	1.20453	0
2019-05-31 00:35:00	1.20515	1.202195	1.20515	0
2019-05-31 00:40:00	1.20578	1.202857	1.20578	0
2019-05-31 00:45:00	1.20705	1.203551	1.20705	0
2019-05-31 00:50:00	1.20768	1.204245	1.20768	0
2019-05-31 00:55:00	1.20832	1.204971	1.20832	0
2019-05-31 01:00:00	1.20864	1.205665	1.20864	0
2019-05-31 01:05:00	1.20959	1.20636	1.20959	0
2019-05-31 01:10:00	1.21022	1.207086	1.21022	0
2019-05-31 01:15:00	1.21086	1.207782	1.21086	0
2019-05-31 01:20:00	1.21149	1.208478	1.21149	0
2019-05-31 01:25:00	1.21244	1.209207	1.21244	0
2019-05-31 01:30:00	1.21275	1.209904	1.21275	0
2019-05-31 01:35:00	1.21339	1.210538	1.21339	0
2019-05-31 01:40:00	1.21466	1.211236	1.21466	0
2019-05-31 01:45:00	1.21562	1.211966	1.21562	0
2019-05-31 01:50:00	1.21626	1.212728	1.21626	0
2019-05-31 01:55:00	1.21721	1.21349	1.21721	0
2019-05-31 02:00:00	1.21785	1.214253	1.21785	0
2019-05-31 02:05:00	1.21817	1.214984	1.21817	0
2019-05-31 02:10:00	1.21911	1.215746	1.21911	0
2019-05-31 02:15:00	1.22038	1.21654	1.22038	0
2019-05-31 02:20:00	1.22101	1.217366	1.22101	0
2019-05-31 02:25:00	1.22164	1.218191	1.22164	0
2019-05-31 02:30:00	1.22258	1.218983	1.22258	0
2019-05-31 02:35:00	1.2229	1.219711	1.2229	0
2019-05-31 02:40:00	1.22416	1.220501	1.22416	0
2019-05-31 02:45:00	1.22511	1.221291	1.22511	0
2019-05-31 02:50:00	1.22543	1.222049	1.22543	0
2019-05-31 02:55:00	1.2267	1.222902	1.2267	0
2019-05-31 03:00:00	1.22797	1.223788	1.22797	0
2019-05-31 03:05:00	1.2283	1.22458	1.2283	0
2019-05-31 03:10:00	1.22925	1.225404	1.22925	0
2019-05-31 03:15:00	1.23052	1.226292	1.23052	0
2019-05-31 03:20:00	1.23147	1.227181	1.23147	0
2019-05-31 03:25:00	1.23179	1.22807	1.23179	0
2019-05-31 03:30:00	1.23337	1.228991	1.23337	0
2019-05-31 03:35:00	1.23401	1.229881	1.23401	0
2019-05-31 03:40:00	1.23465	1.230803	1.23465	0
2019-05-31 03:45:00	1.2356	1.231693	1.2356	0
2019-05-31 03:50:00	1.23655	1.232551	1.23655	0
2019-05-31 03:55:00	1.23781	1.233502	1.23781	0
2019-05-31 04:00:00	1.23845	1.234422	1.23845	0
2019-05-31 04:05:00	1.2394	1.23531	1.2394	0
2019-05-31 04:10:00	1.24067	1.23623	1.24067	0
2019-05-31 04:15:00	1.24193	1.237244	1.24193	0
2019-05-31 04:20:00	1.24287	1.238194	1.24287	0
2019-05-31 04:25:00	1.24319	1.239112	1.24319	0
2019-05-31 04:30:00	1.24446	1.240093	1.24446	0
2019-05-31 04:35:00	1.24572	1.241105	1.24572	0
2019-05-31 04:40:00	1.24666	1.242116	1.24666	0
2019-05-31 04:45:00	1.24793	1.243128	1.24793	0
2019-05-31 04:50:00	1.24824	1.244107	1.24824	0
2019-05-31 04:55:00	1.24951	1.245118	1.24951	0
2019-05-31 05:00:00	1.25077	1.246128	1.25077	0
2019-05-31 05:05:00	1.25203	1.247138	1.25203	0
2019-05-31 05:10:00	1.25297	1.248148	1.25297	0
2019-05-31 05:15:00	1.25392	1.249221	1.25392	0
2019-05-31 05:20:00	1.25486	1.250261	1.25486	0
2019-05-31 05:25:00	1.25581	1.25127	1.25581	0
2019-05-31 05:30:00	1.25707	1.252311	1.25707	0
2019-05-31 05:35:00	1.25834	1.253352	1.25834	0
2019-05-31 05:40:00	1.25961	1.254489	1.25961	0
2019-05-31 05:45:00	1.26088	1.255626	1.26088	0
2019-05-31 05:50:00	1.26183	1.256732	1.26183	0
2019-05-31 05:55:00	1.26373	1.257902	1.26373	0
2019-05-31 06:00:00	1.26468	1.259073	1.26468	0
2019-05-31 06:05:00	1.26532	1.260213	1.26532	0
2019-05-31 06:10:00	1.26595	1.261322	1.26595	0
2019-05-31 06:15:00	1.26722	1.262463	1.26722	0
2019-05-31 06:20:00	1.26912	1.263668	1.26912	0
2019-05-31 06:25:00	1.26975	1.264809	1.26975	0
2019-05-31 06:30:00	1.27134	1.265982	1.27134	0
2019-05-31 06:35:00	1.27229	1.267123	1.27229	0
2019-05-31 06:40:00	1.27357	1.268297	1.27357	0
2019-05-31 06:45:00	1.27485	1.269409	1.27485	0
2019-05-31 06:50:00	1.27644	1.270585	1.27644	0
2019-05-31 06:55:00	1.27771	1.271824	1.27771	0
2019-05-31 07:00:00	1.27898	1.273127	1.27898	0
2019-05-31 07:05:00	1.28025	1.27443	1.28025	0
2019-05-31 07:10:00	1.28151	1.275669	1.28151	0
2019-05-31 07:15:00	1.28278	1.276972	1.28278	0
2019-05-31 07:20:00	1.28436	1.278274	1.28436	0
2019-05-31 07:25:00	1.28563	1.279608	1.28563	0
2019-05-31 07:30:00	1.28721	1.280972	1.28721	0
2019-05-31 07:35:00	1.28847	1.282334	1.28847	0
2019-05-31 07:40:00	1.29132	1.283822	1.29132	0
2019-05-31 07:45:00	1.29385	1.285436	1.29385	0
2019-05-31 07:50:00	1.29384	1.286922	1.29384	0
2019-05-31 07:55:00	1.29574	1.288471	1.29574	0
2019-05-31 08:00:00	1.297	1.29002	1.297	0
2019-05-31 08:05:00	1.29891	1.291633	1.29891	0
2019-05-31 08:10:00	1.30018	1.293215	1.30018	0
2019-05-31 08:15:00	1.29986	1.294638	1.29986	0
2019-05-31 08:20:00	1.30081	1.295998	1.30081	0
2019-05-31 08:25:00	1.3024	1.297391	1.3024	0
2019-05-31 08:30:00	1.3043	1.298689	1.3043	0
2019-05-31 08:35:00	1.30589	1.299893	1.30589	0
2019-05-31 08:40:00	1.30779	1.301288	1.30779	0
2019-05-31 08:45:00	1.30907	1.302621	1.30907	0
2019-05-31 08:50:00	1.31129	1.30405	1.31129	0
2019-05-31 08:55:00	1.31288	1.305447	1.31288	0
2019-05-31 09:00:00	1.31479	1.306908	1.31479	0
2019-05-31 09:05:00	1.3167	1.308592	1.3167	0
2019-05-31 09:10:00	1.3186	1.310371	1.3186	0
2019-05-31 09:15:00	1.32051	1.312182	1.32051	0
2019-05-31 09:20:00	1.32209	1.313961	1.32209	0
2019-05-31 09:25:00	1.32431	1.315803	1.32431	0
2019-05-31 09:30:00	1.32589	1.317613	1.32589	0
2019-05-31 09:35:00	1.32779	1.319485	1.32779	0
2019-05-31 09:40:00	1.32968	1.321324	1.32968	0
2019-05-31 09:45:00	1.33189	1.323225	1.33189	0
2019-05-31 09:50:00	1.33315	1.325061	1.33315	0
2019-05-31 09:55:00	1.33568	1.326959	1.33568	0
2019-05-31 10:00:00	1.33758	1.328857	1.33758	0
2019-05-31 10:05:00	1.33948	1.330754	1.33948	0
2019-05-31 10:10:00	1.34137	1.332682	1.34137	0
2019-05-31 10:15:00	1.34359	1.33461	1.34359	0
2019-05-31 10:20:00	1.34581	1.336602	1.34581	0
2019-05-31 10:25:00	1.34771	1.338594	1.34771	0
2019-05-31 10:30:00	1.34961	1.340587	1.34961	0
2019-05-31 10:35:00	1.35214	1.342612	1.35214	0
2019-05-31 10:40:00	1.35373	1.34467	1.35373	0
2019-05-31 10:45:00	1.35594	1.346696	1.35594	0
2019-05-31 10:50:00	1.35847	1.348785	1.35847	0
2019-05-31 10:55:00	1.36005	1.350842	1.36005	0
2019-05-31 11:00:00	1.36258	1.352963	1.36258	0
2019-05-31 11:05:00	1.3648	1.355084	1.3648	0
2019-05-31 11:10:00	1.36701	1.357204	1.36701	0
2019-05-31 11:15:00	1.37018	1.359451	1.37018	0
2019-05-31 11:20:00	1.3724	1.36173	1.3724	0
2019-05-31 11:25:00	1.37493	1.364009	1.37493	0
2019-05-31 11:30:00	1.37715	1.366351	1.37715	0
2019-05-31 11:35:00	1.37874	1.368631	1.37874	0
2019-05-31 11:40:00	1.38065	1.370849	1.38065	0
2019-05-31 11:45:00	1.38255	1.373099	1.38255	0
2019-05-31 11:50:00	1.38509	1.37535	1.38509	0
2019-05-31 11:55:00	1.38762	1.377632	1.38762	0
2019-05-31 12:00:00	1.39016	1.379947	1.39016	0
2019-05-31 12:05:00	1.39237	1.382166	1.39237	0
2019-05-31 12:10:00	1.39523	1.384449	1.39523	0
2019-05-31 12:15:00	1.39777	1.386733	1.39777	0
2019-05-31 12:20:00	1.4003	1.389048	1.4003	0
2019-05-31 12:25:00	1.40284	1.391458	1.40284	0
2019-05-31 12:30:00	1.40569	1.393962	1.40569	0
2019-05-31 12:35:00	1.40791	1.396498	1.40791	0
2019-05-31 12:40:00	1.41044	1.399033	1.41044	0
2019-05-31 12:45:00	1.41298	1.401569	1.41298	0
2019-05-31 12:50:00	1.41551	1.404104	1.41551	0
2019-05-31 12:55:00	1.41804	1.406671	1.41804	0
2019-05-31 13:00:00	1.42057	1.409205	1.42057	0
2019-05-31 13:05:00	1.42183	1.411611	1.42183	0
2019-05-31 13:10:00	1.42562	1.414143	1.42562	0
2019-05-31 13:15:00	1.42814	1.416673	1.42814	0
2019-05-31 13:20:00	1.43035	1.419139	1.43035	0
2019-05-31 13:25:00	1.4332	1.421668	1.4332	0
2019-05-31 13:30:00	1.43574	1.424198	1.43574	0
2019-05-31 13:35:00	1.43827	1.426727	1.43827	0
2019-05-31 13:40:00	1.44145	1.429321	1.44145	0
2019-05-31 13:45:00	1.4443	1.431947	1.4443	0
2019-05-31 13:50:00	1.44715	1.434605	1.44715	0
2019-05-31 13:55:00	1.44968	1.43739	1.44968	0
2019-05-31 14:00:00	1.45252	1.44008	1.45252	0
2019-05-31 14:05:00	1.45567	1.442833	1.45567	0
2019-05-31 14:10:00	1.45851	1.445649	1.45851	0
2019-05-31 14:15:00	1.46104	1.448433	1.46104	0
2019-05-31 14:20:00	1.46389	1.451248	1.46389	0
2019-05-31 14:25:00	1.46706	1.454127	1.46706	0
2019-05-31 14:30:00	1.4696	1.456942	1.4696	0
2019-05-31 14:35:00	1.47244	1.459756	1.47244	0
2019-05-31 14:40:00	1.47561	1.462602	1.47561	0
2019-05-31 14:45:00	1.47877	1.465511	1.47877	0
2019-05-31 14:50:00	1.48162	1.468421	1.48162	0
2019-05-31 14:55:00	1.48447	1.471301	1.48447	0
2019-05-31 15:00:00	1.48763	1.474213	1.48763	0
2019-05-31 15:05:00	1.49017	1.477126	1.49017	0
2019-05-31 15:10:00	1.49397	1.480134	1.49397	0
2019-05-31 15:15:00	1.49651	1.483079	1.49651	0
2019-05-31 15:20:00	1.49904	1.486023	1.49904	0
2019-05-31 15:25:00	1.50253	1.489032	1.50253	0
2019-05-31 15:30:00	1.5057	1.492041	1.5057	0
2019-05-31 15:35:00	1.50887	1.495051	1.50887	0
2019-05-31 15:40:00	1.51204	1.498093	1.51204	0
2019-05-31 15:45:00	1.51489	1.501135	1.51489	0
2019-05-31 15:50:00	1.51774	1.504146	1.51774	0
2019-05-31 15:55:00	1.52123	1.507252	1.52123	0
2019-05-31 16:00:00	1.5244	1.510295	1.5244	0
2019-05-31 16:05:00	1.52693	1.513337	1.52693	0
2019-05-31 16:10:00	1.53073	1.516506	1.53073	0
2019-05-31 16:15:00	1.53358	1.519611	1.53358	0
2019-05-31 16:20:00	1.53706	1.522747	1.53706	0
2019-05-31 16:25:00	1.54023	1.525883	1.54023	0
2019-05-31 16:30:00	1.54339	1.529018	1.54339	0
2019-05-31 16:35:00	1.54655	1.532184	1.54655	0
2019-05-31 16:40:00	1.54972	1.535382	1.54972	0
2019-05-31 16:45:00	1.55321	1.53858	1.55321	0
2019-05-31 16:50:00	1.55638	1.541778	1.55638	0
2019-05-31 16:55:00	1.55987	1.545072	1.55987	0
2019-05-31 17:00:00	1.56304	1.548303	1.56304	0
2019-05-31 17:05:00	1.56622	1.551567	1.56622	0
2019-05-31 17:10:00	1.57003	1.554864	1.57003	0
2019-05-31 17:15:00	1.57257	1.558098	1.57257	0
2019-05-31 17:20:00	1.57637	1.561396	1.57637	0
2019-05-31 17:25:00	1.57986	1.564727	1.57986	0
2019-05-31 17:30:00	1.58303	1.568058	1.58303	0
2019-05-31 17:35:00	1.58651	1.571388	1.58651	0
2019-05-31 17:40:00	1.58936	1.574686	1.58936	0
2019-05-31 17:45:00	1.59283	1.577982	1.59283	0
2019-05-31 17:50:00	1.59632	1.58131	1.59632	0
2019-05-31 17:55:00	1.5998	1.584668	1.5998	0
2019-05-31 18:00:00	1.60296	1.587961	1.60296	0
2019-05-31 18:05:00	1.60645	1.591349	1.60645	0
2019-05-31 18:10:00	1.6093	1.594642	1.6093	0
2019-05-31 18:15:00	1.6131	1.597966	1.6131	0
2019-05-31 18:20:00	1.6169	1.601353	1.6169	0
2019-05-31 18:25:00	1.62006	1.604708	1.62006	0
2019-05-31 18:30:00	1.62323	1.608095	1.62323	0
2019-05-31 18:35:00	1.62702	1.611514	1.62702	0
2019-05-31 18:40:00	1.63018	1.6149	1.63018	0
2019-05-31 18:45:00	1.63334	1.618254	1.63334	0
2019-05-31 18:50:00	1.63713	1.621671	1.63713	0
2019-05-31 18:55:00	1.6403	1.625056	1.6403	0
2019-05-31 19:00:00	1.64346	1.628472	1.64346	0
2019-05-31 19:05:00	1.64726	1.631888	1.64726	0
2019-05-31 19:10:00	1.65042	1.63524	1.65042	0
2019-05-31 19:15:00	1.65359	1.638593	1.65359	0
2019-05-31 19:20:00	1.65739	1.642009	1.65739	0
2019-05-31 19:25:00	1.66087	1.645394	1.66087	0
2019-05-31 19:30:00	1.66372	1.648748	1.66372	0
2019-05-31 19:35:00	1.66751	1.652165	1.66751	0
2019-05-31 19:40:00	1.67099	1.655551	1.67099	0
2019-05-31 19:45:00	1.67415	1.658936	1.67415	0
2019-05-31 19:50:00	1.67763	1.662353	1.67763	0
2019-05-31 19:55:00	1.68111	1.665738	1.68111	0
2019-05-31 20:00:00	1.68429	1.669125	1.68429	0
2019-05-31 20:05:00	1.68778	1.672544	1.68778	0
2019-05-31 20:10:00	1.69032	1.675837	1.69032	0
2019-05-31 20:15:00	1.69413	1.679163	1.69413	0
2019-05-31 20:20:00	1.69731	1.682522	1.69731	0
2019-05-31 20:25:00	1.70079	1.68585	1.70079	0
2019-05-31 20:30:00	1.70364	1.689115	1.70364	0
2019-05-31 20:35:00	1.70711	1.692411	1.70711	0
2019-05-31 20:40:00	1.71027	1.695675	1.71027	0
2019-05-31 20:45:00	1.71375	1.698939	1.71375	0
2019-05-31 20:50:00	1.7166	1.70217	1.7166	0
2019-05-31 20:55:00	1.72008	1.7054	1.72008	0
2019-05-31 21:00:00	1.72293	1.708661	1.72293	0
2019-05-31 21:05:00	1.72642	1.71189	1.72642	0
2019-05-31 21:10:00	1.72959	1.715118	1.72959	0
2019-05-31 21:15:00	1.73213	1.718252	1.73213	0
2019-05-31 21:20:00	1.73593	1.721481	1.73593	0
2019-05-31 21:25:00	1.73878	1.724648	1.73878	0
2019-05-31 21:30:00	1.74195	1.727816	1.74195	0
2019-05-31 21:35:00	1.74481	1.730922	1.74481	0
2019-05-31 21:40:00	1.74736	1.733998	1.74736	0
2019-05-31 21:45:00	1.75021	1.737011	1.75021	0
2019-05-31 21:50:00	1.75339	1.740057	1.75339	0
2019-05-31 21:55:00	1.75593	1.743008	1.75593	0
2019-05-31 22:00:00	1.75878	1.745927	1.75878	0
2019-05-31 22:05:00	1.76132	1.748846	1.76132	0
2019-05-31 22:10:00	1.76385	1.751638	1.76385	0
2019-05-31 22:15:00	1.76639	1.754399	1.76639	0
2019-05-31 22:20:00	1.76892	1.757096	1.76892	0
2019-05-31 22:25:00	1.77145	1.75976	1.77145	0
2019-05-31 22:30:00	1.77399	1.762423	1.77399	0
2019-05-31 22:35:00	1.77621	1.765023	1.77621	0
2019-05-31 22:40:00	1.7781	1.767494	1.7781	0
2019-05-31 22:45:00	1.78032	1.769933	1.78032	0
2019-05-31 22:50:00	1.78285	1.77234	1.78285	0
2019-05-31 22:55:00	1.78412	1.77462	1.78412	0
2019-05-31 23:00:00	1.78633	1.776868	1.78633	0
2019-05-31 23:05:00	1.78792	1.779021	1.78792	0
2019-05-31 23:10:00	1.78919	1.781048	1.78919	0
2019-05-31 23:15:00	1.79109	1.783012	1.79109	0
2019-05-31 23:20:00	1.79235	1.784848	1.79235	0
2019-05-31 23:25:00	1.79393	1.78662	1.79393	0
2019-05-31 23:30:00	1.7955	1.78836	1.7955	0
2019-05-31 23:35:00	1.79644	1.789972	1.79644	0
2019-05-31 23:40:00	1.79801	1.791488	1.79801	0
2019-05-31 23:45:00	1.79895	1.792971	1.79895	0
2019-05-31 23:50:00	1.8002	1.794358	1.8002	0
2019-05-31 23:55:00	1.80051	1.795617	1.80051	0
2019-06-01 00:00:00	1.80177	1.796875	1.80177	0
2019-06-01 00:05:00	1.80303	1.798069	1.80303	0
2019-06-01 00:10:00	1.80398	1.799232	1.80398	0
2019-06-01 00:15:00	1.8043	1.800269	1.8043	0
2019-06-01 00:20:00	1.80557	1.801276	1.80557	0
2019-06-01 00:25:00	1.80589	1.802221	1.80589	0
2019-06-01 00:30:00	1.80747	1.803167	1.80747	0
2019-06-01 00:35:00	1.8078	1.804052	1.8078	0
2019-06-01 00:40:00	1.80877	1.804909	1.80877	0
2019-06-01 00:45:00	1.80942	1.8058	1.80942	0
2019-06-01 00:50:00	1.81038	1.806661	1.81038	0
2019-06-01 00:55:00	1.81071	1.807429	1.81071	0
2019-06-01 01:00:00	1.81167	1.808198	1.81167	0
2019-06-01 01:05:00	1.81199	1.808967	1.81199	0
2019-06-01 01:10:00	1.81263	1.809673	1.81263	0
2019-06-01 01:15:00	1.81325	1.810409	1.81325	0
2019-06-01 01:20:00	1.81388	1.81105	1.81388	0
2019-06-01 01:25:00	1.81451	1.811721	1.81451	0
2019-06-01 01:30:00	1.81482	1.812326	1.81482	0
2019-06-01 01:35:00	1.81577	1.812961	1.81577	0
2019-06-01 01:40:00	1.81608	1.813531	1.81608	0
2019-06-01 01:45:00	1.81672	1.814132	1.81672	0
2019-06-01 01:50:00	1.81703	1.814668	1.81703	0
2019-06-01 01:55:00	1.81767	1.815236	1.81767	0
2019-06-01 02:00:00	1.8183	1.815803	1.8183	0
2019-06-01 02:05:00	1.81862	1.81634	1.81862	0
2019-06-01 02:10:00	1.81925	1.816877	1.81925	0
2019-06-01 02:15:00	1.81957	1.817383	1.81957	0
2019-06-01 02:20:00	1.8202	1.817921	1.8202	0
2019-06-01 02:25:00	1.82052	1.818396	1.82052	0
2019-06-01 02:30:00	1.82115	1.818903	1.82115	0
2019-06-01 02:35:00	1.82116	1.819347	1.82116	0
2019-06-01 02:40:00	1.82147	1.819791	1.82147	0
2019-06-01 02:45:00	1.82211	1.820235	1.82211	0
2019-06-01 02:50:00	1.82305	1.82071	1.82305	0
2019-06-01 02:55:00	1.82336	1.821184	1.82336	0
2019-06-01 03:00:00	1.82335	1.821594	1.82335	0
2019-06-01 03:05:00	1.82366	1.822003	1.82366	0
2019-06-01 03:10:00	1.82461	1.822444	1.82461	0
2019-06-01 03:15:00	1.82461	1.822853	1.82461	0
2019-06-01 03:20:00	1.8246	1.823198	1.8246	0
2019-06-01 03:25:00	1.82587	1.823669	1.82587	0
2019-06-01 03:30:00	1.82587	1.824109	1.82587	0
2019-06-01 03:35:00	1.8265	1.824548	1.8265	0
2019-06-01 03:40:00	1.82619	1.824862	1.82619	0
2019-06-01 03:45:00	1.82682	1.825208	1.82682	0
2019-06-01 03:50:00	1.82714	1.825587	1.82714	0
2019-06-01 03:55:00	1.82714	1.825935	1.82714	0
2019-06-01 04:00:00	1.8281	1.826284	1.8281	0
2019-06-01 04:05:00	1.82842	1.826665	1.82842	0
2019-06-01 04:10:00	1.82843	1.827048	1.82843	0
2019-06-01 04:15:00	1.82875	1.827336	1.82875	0
2019-06-01 04:20:00	1.82907	1.827656	1.82907	0
2019-06-01 04:25:00	1.82971	1.827977	1.82971	0
2019-06-01 04:30:00	1.82971	1.828329	1.82971	0
2019-06-01 04:35:00	1.83035	1.828682	1.83035	0
2019-06-01 04:40:00	1.83035	1.829003	1.83035	0
2019-06-01 04:45:00	1.83098	1.829387	1.83098	0
2019-06-01 04:50:00	1.83098	1.829675	1.83098	0
2019-06-01 04:55:00	1.8313	1.829963	1.8313	0
2019-06-01 05:00:00	1.8313	1.83025	1.8313	0
2019-06-01 05:05:00	1.83162	1.830537	1.83162	0
2019-06-01 05:10:00	1.83194	1.830824	1.83194	0
2019-06-01 05:15:00	1.83256	1.831109	1.83256	0
2019-06-01 05:20:00	1.83256	1.831394	1.83256	0
2019-06-01 05:25:00	1.83286	1.831645	1.83286	0
2019-06-01 05:30:00	1.83318	1.831928	1.83318	0
2019-06-01 05:35:00	1.83348	1.832178	1.83348	0
2019-06-01 05:40:00	1.83348	1.832428	1.83348	0
2019-06-01 05:45:00	1.83347	1.832645	1.83347	0
2019-06-01 05:50:00	1.83442	1.832957	1.83442	0
2019-06-01 05:55:00	1.83442	1.833237	1.83442	0
2019-06-01 06:00:00	1.83474	1.833517	1.83474	0
2019-06-01 06:05:00	1.83506	1.833767	1.83506	0
2019-06-01 06:10:00	1.83506	1.834017	1.83506	0
2019-06-01 06:15:00	1.83475	1.834206	1.83475	0
2019-06-01 06:20:00	1.8357	1.834458	1.8357	0
2019-06-01 06:25:00	1.83602	1.834712	1.83602	0
2019-06-01 06:30:00	1.83602	1.834966	1.83602	0
2019-06-01 06:35:00	1.83603	1.835222	1.83603	0
2019-06-01 06:40:00	1.83635	1.835415	1.83635	0
2019-06-01 06:45:00	1.83635	1.835608	1.83635	0
2019-06-01 06:50:00	1.8373	1.835864	1.8373	0
2019-06-01 06:55:00	1.83731	1.836089	1.83731	0
2019-06-01 07:00:00	1.83699	1.836282	1.83699	0
2019-06-01 07:05:00	1.8373	1.836537	1.8373	0
2019-06-01 07:10:00	1.8373	1.836697	1.8373	0
2019-06-01 07:15:00	1.83762	1.836857	1.83762	0
2019-06-01 07:20:00	1.83793	1.837048	1.83793	0
2019-06-01 07:25:00	1.83856	1.837301	1.83856	0
2019-06-01 07:30:00	1.83856	1.837522	1.83856	0
2019-06-01 07:35:00	1.83855	1.837742	1.83855	0
2019-06-01 07:40:00	1.83885	1.837897	1.83885	0
2019-06-01 07:45:00	1.83885	1.838051	1.83885	0
2019-06-01 07:50:00	1.83884	1.838236	1.83884	0
2019-06-01 07:55:00	1.83883	1.838389	1.83883	0
2019-06-01 08:00:00	1.83978	1.838637	1.83978	0
2019-06-01 08:05:00	1.83978	1.838853	1.83978	0
2019-06-01 08:10:00	1.84009	1.839069	1.84009	0
2019-06-01 08:15:00	1.84041	1.839254	1.84041	0
2019-06-01 08:20:00	1.84073	1.839471	1.84073	0
2019-06-01 08:25:00	1.84105	1.839721	1.84105	0
2019-06-01 08:30:00	1.84106	1.839942	1.84106	0
2019-06-01 08:35:00	1.84108	1.840165	1.84108	0
2019-06-01 08:40:00	1.84141	1.840422	1.84141	0
2019-06-01 08:45:00	1.8411	1.840649	1.8411	0
2019-06-01 08:50:00	1.84207	1.840878	1.84207	0
2019-06-01 08:55:00	1.84208	1.841108	1.84208	0
2019-06-01 09:00:00	1.84209	1.841308	1.84209	0
2019-06-01 09:05:00	1.84241	1.841508	1.84241	0
2019-06-01 09:10:00	1.84304	1.841739	1.84304	0
2019-06-01 09:15:00	1.84367	1.842001	1.84367	0
2019-06-01 09:20:00	1.84367	1.842262	1.84367	0
2019-06-01 09:25:00	1.84367	1.842521	1.84367	0
2019-06-01 09:30:00	1.84494	1.842874	1.84494	0
2019-06-01 09:35:00	1.84494	1.843258	1.84494	0
2019-06-01 09:40:00	1.84558	1.843609	1.84558	0
2019-06-01 09:45:00	1.84621	1.844022	1.84621	0
2019-06-01 09:50:00	1.84653	1.844466	1.84653	0
2019-06-01 09:55:00	1.84715	1.84494	1.84715	0
2019-06-01 10:00:00	1.84778	1.845414	1.84778	0
2019-06-01 10:05:00	1.8484	1.845887	1.8484	0
2019-06-01 10:10:00	1.8484	1.84636	1.8484	0
2019-06-01 10:15:00	1.84871	1.846864	1.84871	0
2019-06-01 10:20:00	1.8487	1.84724	1.8487	0
2019-06-01 10:25:00	1.8487	1.847616	1.8487	0
2019-06-01 10:30:00	1.84902	1.84796	1.84902	0
2019-06-01 10:35:00	1.84964	1.848303	1.84964	0
2019-06-01 10:40:00	1.84995	1.848645	1.84995	0
2019-06-01 10:45:00	1.84995	1.848925	1.84995	0
2019-06-01 10:50:00	1.84995	1.849142	1.84995	0
2019-06-01 10:55:00	1.85026	1.849328	1.85026	0
2019-06-01 11:00:00	1.84994	1.849482	1.84994	0
2019-06-01 11:05:00	1.85025	1.849636	1.85025	0
2019-06-01 11:10:00	1.85056	1.849822	1.85056	0
2019-06-01 11:15:00	1.85055	1.850007	1.85055	0
2019-06-01 11:20:00	1.85119	1.850224	1.85119	0
2019-06-01 11:25:00	1.85118	1.850378	1.85118	0
2019-06-01 11:30:00	1.85118	1.850501	1.85118	0
2019-06-01 11:35:00	1.85117	1.850623	1.85117	0
2019-06-01 11:40:00	1.85117	1.850745	1.85117	0
2019-06-01 11:45:00	1.85181	1.8509	1.85181	0
2019-06-01 11:50:00	1.8515	1.851056	1.8515	0
2019-06-01 11:55:00	1.85151	1.851182	1.85151	0
2019-06-01 12:00:00	1.85184	1.85131	1.85184	0
2019-06-01 12:05:00	1.85217	1.851472	1.85217	0
2019-06-01 12:10:00	1.85188	1.851541	1.85188	0
2019-06-01 12:15:00	1.85221	1.851644	1.85221	0
2019-06-01 12:20:00	1.85254	1.85178	1.85254	0
2019-06-01 12:25:00	1.85256	1.851919	1.85256	0
2019-06-01 12:30:00	1.85257	1.852059	1.85257	0
2019-06-01 12:35:00	1.85257	1.852135	1.85257	0
2019-06-01 12:40:00	1.85256	1.852241	1.85256	0
2019-06-01 12:45:00	1.85255	1.852345	1.85255	0
2019-06-01 12:50:00	1.85381	1.852542	1.85381	0
2019-06-01 12:55:00	1.8538	1.852705	1.8538	0
2019-06-01 13:00:00	1.85347	1.852864	1.85347	0
2019-06-01 13:05:00	1.85347	1.85299	1.85347	0
2019-06-01 13:10:00	1.85346	1.853082	1.85346	0
2019-06-01 13:15:00	1.85377	1.853203	1.85377	0
2019-06-01 13:20:00	1.85345	1.853291	1.85345	0
2019-06-01 13:25:00	1.85313	1.853347	1.85313	0
2019-06-01 13:30:00	1.85377	1.853468	1.85377	0
2019-06-01 13:35:00	1.85377	1.85359	1.85377	0
2019-06-01 13:40:00	1.8544	1.853649	1.8544	0
2019-06-01 13:45:00	1.85376	1.853645	1.85376	0
2019-06-01 13:50:00	1.85376	1.853674	1.85376	0
2019-06-01 13:55:00	1.85345	1.853672	1.85345	0
2019-06-01 14:00:00	1.85376	1.853702	1.85376	0
2019-06-01 14:05:00	1.85439	1.853764	1.85439	0
2019-06-01 14:10:00	1.8547	1.853889	1.8547	0
2019-06-01 14:15:00	1.85469	1.854045	1.85469	0
2019-06-01 14:20:00	1.855	1.854168	1.855	0
2019-06-01 14:25:00	1.855	1.854291	1.855	0
2019-06-01 14:30:00	1.85437	1.854288	1.85437	0
2019-06-01 14:35:00	1.85501	1.854413	1.85501	0
2019-06-01 14:40:00	1.85501	1.854538	1.85501	0
2019-06-01 14:45:00	1.85533	1.854726	1.85533	0
2019-06-01 14:50:00	1.85502	1.854852	1.85502	0
2019-06-01 14:55:00	1.85533	1.854946	1.85533	0
2019-06-01 15:00:00	1.85534	1.85501	1.85534	0
2019-06-01 15:05:00	1.85566	1.855107	1.85566	0
2019-06-01 15:10:00	1.85566	1.855173	1.85566	0
2019-06-01 15:15:00	1.85565	1.855238	1.85565	0
2019-06-01 15:20:00	1.85597	1.855398	1.85597	0
2019-06-01 15:25:00	1.85628	1.855525	1.85628	0
2019-06-01 15:30:00	1.85627	1.855651	1.85627	0
2019-06-01 15:35:00	1.85626	1.855744	1.85626	0
2019-06-01 15:40:00	1.85626	1.855868	1.85626	0
2019-06-01 15:45:00	1.85626	1.855961	1.85626	0
2019-06-01 15:50:00	1.85626	1.856053	1.85626	0
2019-06-01 15:55:00	1.85627	1.856114	1.85627	0
2019-06-01 16:00:00	1.85626	1.856174	1.85626	0
2019-06-01 16:05:00	1.85626	1.856235	1.85626	0
2019-06-01 16:10:00	1.85657	1.856295	1.85657	0
2019-06-01 16:15:00	1.85625	1.856292	1.85625	0
2019-06-01 16:20:00	1.85625	1.85629	1.85625	0
2019-06-01 16:25:00	1.85624	1.856288	1.85624	0
2019-06-01 16:30:00	1.85655	1.856317	1.85655	0
2019-06-01 16:35:00	1.85654	1.856345	1.85654	0
2019-06-01 16:40:00	1.85685	1.856404	1.85685	0
2019-06-01 16:45:00	1.85654	1.856431	1.85654	0
2019-06-01 16:50:00	1.85685	1.85649	1.85685	0
2019-06-01 16:55:00	1.85686	1.85655	1.85686	0
2019-06-01 17:00:00	1.85654	1.856547	1.85654	0
2019-06-01 17:05:00	1.85718	1.85664	1.85718	0
2019-06-01 17:10:00	1.85718	1.856733	1.85718	0
2019-06-01 17:15:00	1.85686	1.856795	1.85686	0
2019-06-01 17:20:00	1.85685	1.856825	1.85685	0
2019-06-01 17:25:00	1.85716	1.856887	1.85716	0
2019-06-01 17:30:00	1.85684	1.856886	1.85684	0
2019-06-01 17:35:00	1.85747	1.856979	1.85747	0
2019-06-01 17:40:00	1.85716	1.85701	1.85716	0
2019-06-01 17:45:00	1.85748	1.857072	1.85748	0
2019-06-01 17:50:00	1.85748	1.857166	1.85748	0
2019-06-01 17:55:00	1.85749	1.857197	1.85749	0
2019-06-01 18:00:00	1.85782	1.857261	1.85782	0
2019-06-01 18:05:00	1.8575	1.857325	1.8575	0
2019-06-01 18:10:00	1.8575	1.85739	1.8575	0
2019-06-01 18:15:00	1.8575	1.857424	1.8575	0
2019-06-01 18:20:00	1.8575	1.85749	1.8575	0
2019-06-01 18:25:00	1.85749	1.857492	1.85749	0
2019-06-01 18:30:00	1.85749	1.857525	1.85749	0
2019-06-01 18:35:00	1.85749	1.857526	1.85749	0
2019-06-01 18:40:00	1.85749	1.857527	1.85749	0
2019-06-01 18:45:00	1.85749	1.857527	1.85749	0
2019-06-01 18:50:00	1.85749	1.857494	1.85749	0
2019-06-01 18:55:00	1.85812	1.857556	1.85812	0
2019-06-01 19:00:00	1.85811	1.857617	1.85811	0
2019-06-01 19:05:00	1.85779	1.857646	1.85779	0
2019-06-01 19:10:00	1.8581	1.857706	1.8581	0
2019-06-01 19:15:00	1.8581	1.857767	1.8581	0
2019-06-01 19:20:00	1.85809	1.857827	1.85809	0
2019-06-01 19:25:00	1.85841	1.857919	1.85841	0
2019-06-01 19:30:00	1.85841	1.858011	1.85841	0
2019-06-01 19:35:00	1.85841	1.858103	1.85841	0
2019-06-01 19:40:00	1.85873	1.858227	1.85873	0
2019-06-01 19:45:00	1.85874	1.858289	1.85874	0
2019-06-01 19:50:00	1.85874	1.858352	1.85874	0
2019-06-01 19:55:00	1.85875	1.858448	1.85875	0
2019-06-01 20:00:00	1.85844	1.858482	1.85844	0
2019-06-01 20:05:00	1.85877	1.858549	1.85877	0
2019-06-01 20:10:00	1.85878	1.858618	1.85878	0
2019-06-01 20:15:00	1.85879	1.858656	1.85879	0
2019-06-01 20:20:00	1.85881	1.858696	1.85881	0
2019-06-01 20:25:00	1.85882	1.858737	1.85882	0
2019-06-01 20:30:00	1.85883	1.858747	1.85883	0
2019-06-01 20:35:00	1.85883	1.858756	1.85883	0
2019-06-01 20:40:00	1.85882	1.858764	1.85882	0
2019-06-01 20:45:00	1.85881	1.85877	1.85881	0
2019-06-01 20:50:00	1.8588	1.858806	1.8588	0
2019-06-01 20:55:00	1.85879	1.858808	1.85879	0
2019-06-01 21:00:00	1.85878	1.858808	1.85878	0
2019-06-01 21:05:00	1.8591	1.858839	1.8591	0
2019-06-01 21:10:00	1.8591	1.858868	1.8591	0
2019-06-01 21:15:00	1.85878	1.858864	1.85878	0
2019-06-01 21:20:00	1.8591	1.858891	1.8591	0
2019-06-01 21:25:00	1.85942	1.85895	1.85942	0
2019-06-01 21:30:00	1.85943	1.859011	1.85943	0
2019-06-01 21:35:00	1.85944	1.859074	1.85944	0
2019-06-01 21:40:00	1.85944	1.859138	1.85944	0
2019-06-01 21:45:00	1.85945	1.859204	1.85945	0
2019-06-01 21:50:00	1.85945	1.859271	1.85945	0
2019-06-01 21:55:00	1.85945	1.859306	1.85945	0
2019-06-01 22:00:00	1.85944	1.85934	1.85944	0
2019-06-01 22:05:00	1.85944	1.859406	1.85944	0
2019-06-01 22:10:00	1.85944	1.85944	1.85944	0
2019-06-01 22:15:00	1.85944	1.859442	1.85944	0
2019-06-01 22:20:00	1.85911	1.85941	1.85911	0
2019-06-01 22:25:00	1.85943	1.859409	1.85943	0
2019-06-01 22:30:00	1.85943	1.859408	1.85943	0
2019-06-01 22:35:00	1.85943	1.859406	1.85943	0
2019-06-01 22:40:00	1.85943	1.859404	1.85943	0
2019-06-01 22:45:00	1.85944	1.859403	1.85944	0
2019-06-01 22:50:00	1.85944	1.859403	1.85944	0
2019-06-01 22:55:00	1.85944	1.859403	1.85944	0
2019-06-01 23:00:00	1.85976	1.859435	1.85976	0
2019-06-01 23:05:00	1.86008	1.859499	1.86008	0
2019-06-01 23:10:00	1.86007	1.859595	1.86007	0
2019-06-01 23:15:00	1.85944	1.859596	1.85944	0
2019-06-01 23:20:00	1.86007	1.85966	1.86007	0
2019-06-01 23:25:00	1.86008	1.859725	1.86008	0
2019-06-01 23:30:00	1.86008	1.85979	1.86008	0
2019-06-01 23:35:00	1.86009	1.859855	1.86009	0
2019-06-01 23:40:00	1.8604	1.859951	1.8604	0
2019-06-01 23:45:00	1.8604	1.860047	1.8604	0
2019-06-01 23:50:00	1.86008	1.860079	1.86008	0
2019-06-01 23:55:00	1.86007	1.860078	1.86007	0
2019-06-02 00:00:00	1.86007	1.860078	1.86007	0
2019-06-02 00:05:00	1.86008	1.860142	1.86008	0
2019-06-02 00:10:00	1.86008	1.860143	1.86008	0
2019-06-02 00:15:00	1.8604	1.860175	1.8604	0
2019-06-02 00:20:00	1.86009	1.860176	1.86009	0
2019-06-02 00:25:00	1.86009	1.860176	1.86009	0
2019-06-02 00:30:00	1.86009	1.860145	1.86009	0
2019-06-02 00:35:00	1.86041	1.860146	1.86041	0
2019-06-02 00:40:00	1.8604	1.860178	1.8604	0
2019-06-02 00:45:00	1.86071	1.860242	1.86071	0
2019-06-02 00:50:00	1.86071	1.860306	1.86071	0
2019-06-02 00:55:00	1.86071	1.860369	1.86071	0
2019-06-02 01:00:00	1.8607	1.860431	1.8607	0
2019-06-02 01:05:00	1.86071	1.860462	1.86071	0
2019-06-02 01:10:00	1.86103	1.860556	1.86103	0
2019-06-02 01:15:00	1.86071	1.860618	1.86071	0
2019-06-02 01:20:00	1.86071	1.86068	1.86071	0
2019-06-02 01:25:00	1.86103	1.860742	1.86103	0
2019-06-02 01:30:00	1.86103	1.860805	1.86103	0
2019-06-02 01:35:00	1.86134	1.860868	1.86134	0
2019-06-02 01:40:00	1.86134	1.860931	1.86134	0
2019-06-02 01:45:00	1.86102	1.860962	1.86102	0
2019-06-02 01:50:00	1.86102	1.860994	1.86102	0
2019-06-02 01:55:00	1.86101	1.861024	1.86101	0
2019-06-02 02:00:00	1.86133	1.861054	1.86133	0
2019-06-02 02:05:00	1.86102	1.861085	1.86102	0
2019-06-02 02:10:00	1.86102	1.861116	1.86102	0
2019-06-02 02:15:00	1.86103	1.861116	1.86103	0
2019-06-02 02:20:00	1.86136	1.861149	1.86136	0
2019-06-02 02:25:00	1.86137	1.861152	1.86137	0
2019-06-02 02:30:00	1.86137	1.861155	1.86137	0
2019-06-02 02:35:00	1.86137	1.86119	1.86137	0
2019-06-02 02:40:00	1.86137	1.861225	1.86137	0
2019-06-02 02:45:00	1.86137	1.861261	1.86137	0
2019-06-02 02:50:00	1.86105	1.861233	1.86105	0
2019-06-02 02:55:00	1.86135	1.861266	1.86135	0
2019-06-02 03:00:00	1.86134	1.861298	1.86134	0
2019-06-02 03:05:00	1.86133	1.861328	1.86133	0
2019-06-02 03:10:00	1.86132	1.861324	1.86132	0
2019-06-02 03:15:00	1.86132	1.861319	1.86132	0
2019-06-02 03:20:00	1.86132	1.861314	1.86132	0
2019-06-02 03:25:00	1.86133	1.86131	1.86133	0
2019-06-02 03:30:00	1.86134	1.861307	1.86134	0
2019-06-02 03:35:00	1.86136	1.861306	1.86136	0
2019-06-02 03:40:00	1.86137	1.861338	1.86137	0
2019-06-02 03:45:00	1.86138	1.861341	1.86138	0
2019-06-02 03:50:00	1.86169	1.861376	1.86169	0
2019-06-02 03:55:00	1.86138	1.861381	1.86138	0
2019-06-02 04:00:00	1.86169	1.861418	1.86169	0
2019-06-02 04:05:00	1.86169	1.861455	1.86169	0
2019-06-02 04:10:00	1.86137	1.86146	1.86137	0
2019-06-02 04:15:00	1.86168	1.861495	1.86168	0
2019-06-02 04:20:00	1.86135	1.861496	1.86135	0
2019-06-02 04:25:00	1.86135	1.861495	1.86135	0
2019-06-02 04:30:00	1.86166	1.861524	1.86166	0
2019-06-02 04:35:00	1.86167	1.861553	1.86167	0
2019-06-02 04:40:00	1.86135	1.861519	1.86135	0
2019-06-02 04:45:00	1.86167	1.861548	1.86167	0
2019-06-02 04:50:00	1.86168	1.861547	1.86168	0
2019-06-02 04:55:00	1.86136	1.861514	1.86136	0
2019-06-02 05:00:00	1.86169	1.861546	1.86169	0
2019-06-02 05:05:00	1.86169	1.861547	1.86169	0
2019-06-02 05:10:00	1.86137	1.861549	1.86137	0
2019-06-02 05:15:00	1.86168	1.861582	1.86168	0
2019-06-02 05:20:00	1.86167	1.861583	1.86167	0
2019-06-02 05:25:00	1.86197	1.861613	1.86197	0
2019-06-02 05:30:00	1.86165	1.861643	1.86165	0
2019-06-02 05:35:00	1.86164	1.86164	1.86164	0
2019-06-02 05:40:00	1.86195	1.861667	1.86195	0
2019-06-02 05:45:00	1.86194	1.861725	1.86194	0
2019-06-02 05:50:00	1.86194	1.86175	1.86194	0
2019-06-02 05:55:00	1.86194	1.861775	1.86194	0
2019-06-02 06:00:00	1.86194	1.861832	1.86194	0
2019-06-02 06:05:00	1.86194	1.861858	1.86194	0
2019-06-02 06:10:00	1.86193	1.861884	1.86193	0
2019-06-02 06:15:00	1.86193	1.86188	1.86193	0
2019-06-02 06:20:00	1.86192	1.861907	1.86192	0
2019-06-02 06:25:00	1.86191	1.861934	1.86191	0
2019-06-02 06:30:00	1.8619	1.861929	1.8619	0
2019-06-02 06:35:00	1.86158	1.861893	1.86158	0
2019-06-02 06:40:00	1.86222	1.861921	1.86222	0
2019-06-02 06:45:00	1.86255	1.861982	1.86255	0
2019-06-02 06:50:00	1.86256	1.862044	1.86256	0
2019-06-02 06:55:00	1.86257	1.862107	1.86257	0
2019-06-02 07:00:00	1.86194	1.862108	1.86194	0
2019-06-02 07:05:00	1.86195	1.86211	1.86195	0
2019-06-02 07:10:00	1.86227	1.862145	1.86227	0
2019-06-02 07:15:00	1.86196	1.86215	1.86196	0
2019-06-02 07:20:00	1.86196	1.862156	1.86196	0
2019-06-02 07:25:00	1.86228	1.862226	1.86228	0
2019-06-02 07:30:00	1.86228	1.862232	1.86228	0
2019-06-02 07:35:00	1.86228	1.862205	1.86228	0
2019-06-02 07:40:00	1.86197	1.862146	1.86197	0
2019-06-02 07:45:00	1.86196	1.862085	1.86196	0
2019-06-02 07:50:00	1.86197	1.862088	1.86197	0
2019-06-02 07:55:00	1.86228	1.862121	1.86228	0
2019-06-02 08:00:00	1.86229	1.862123	1.86229	0
2019-06-02 08:05:00	1.86229	1.862156	1.86229	0
2019-06-02 08:10:00	1.86197	1.862157	1.86197	0
2019-06-02 08:15:00	1.86229	1.862158	1.86229	0
2019-06-02 08:20:00	1.86229	1.862159	1.86229	0
2019-06-02 08:25:00	1.86261	1.862192	1.86261	0
2019-06-02 08:30:00	1.86262	1.862257	1.86262	0
2019-06-02 08:35:00	1.86231	1.862292	1.86231	0
2019-06-02 08:40:00	1.86264	1.862359	1.86264	0
2019-06-02 08:45:00	1.86297	1.862428	1.86297	0
2019-06-02 08:50:00	1.86266	1.862465	1.86266	0
2019-06-02 08:55:00	1.86235	1.862471	1.86235	0
2019-06-02 09:00:00	1.86234	1.862508	1.86234	0
2019-06-02 09:05:00	1.86234	1.862513	1.86234	0
2019-06-02 09:10:00	1.86264	1.862548	1.86264	0
2019-06-02 09:15:00	1.86231	1.862518	1.86231	0
2019-06-02 09:20:00	1.8623	1.862486	1.8623	0
2019-06-02 09:25:00	1.86228	1.862483	1.86228	0
2019-06-02 09:30:00	1.86259	1.862478	1.86259	0
2019-06-02 09:35:00	1.86259	1.86244	1.86259	0
2019-06-02 09:40:00	1.86259	1.862433	1.86259	0
2019-06-02 09:45:00	1.86228	1.862426	1.86228	0
2019-06-02 09:50:00	1.8626	1.862452	1.8626	0
2019-06-02 09:55:00	1.86229	1.862447	1.86229	0
2019-06-02 10:00:00	1.86293	1.862476	1.86293	0
2019-06-02 10:05:00	1.8623	1.862475	1.8623	0
2019-06-02 10:10:00	1.86263	1.862508	1.86263	0
2019-06-02 10:15:00	1.86263	1.862543	1.86263	0
2019-06-02 10:20:00	1.86263	1.862547	1.86263	0
2019-06-02 10:25:00	1.86263	1.862551	1.86263	0
2019-06-02 10:30:00	1.86262	1.862554	1.86262	0
2019-06-02 10:35:00	1.86262	1.862588	1.86262	0
2019-06-02 10:40:00	1.86261	1.862589	1.86261	0
2019-06-02 10:45:00	1.8626	1.86262	1.8626	0
2019-06-02 10:50:00	1.86259	1.862586	1.86259	0
2019-06-02 10:55:00	1.8629	1.862646	1.8629	0
2019-06-02 11:00:00	1.86288	1.862671	1.86288	0
2019-06-02 11:05:00	1.86287	1.862695	1.86287	0
2019-06-02 11:10:00	1.86317	1.862749	1.86317	0
2019-06-02 11:15:00	1.86285	1.862771	1.86285	0
2019-06-02 11:20:00	1.86317	1.862826	1.86317	0
2019-06-02 11:25:00	1.86285	1.862849	1.86285	0
2019-06-02 11:30:00	1.86317	1.862905	1.86317	0
2019-06-02 11:35:00	1.86318	1.862963	1.86318	0
2019-06-02 11:40:00	1.86319	1.863023	1.86319	0
2019-06-02 11:45:00	1.8632	1.863053	1.8632	0
2019-06-02 11:50:00	1.86352	1.863117	1.86352	0
2019-06-02 11:55:00	1.86321	1.863151	1.86321	0
2019-06-02 12:00:00	1.86322	1.863156	1.86322	0
2019-06-02 12:05:00	1.86353	1.863224	1.86353	0
2019-06-02 12:10:00	1.8632	1.863227	1.8632	0
2019-06-02 12:15:00	1.86319	1.863261	1.86319	0
2019-06-02 12:20:00	1.86286	1.86323	1.86286	0
2019-06-02 12:25:00	1.86285	1.863197	1.86285	0
2019-06-02 12:30:00	1.86348	1.863226	1.86348	0
2019-06-02 12:35:00	1.86317	1.863223	1.86317	0
2019-06-02 12:40:00	1.86317	1.863188	1.86317	0
2019-06-02 12:45:00	1.86317	1.863184	1.86317	0
2019-06-02 12:50:00	1.86318	1.86318	1.86318	0
2019-06-02 12:55:00	1.86319	1.863146	1.86319	0
2019-06-02 13:00:00	1.8632	1.863146	1.8632	0
2019-06-02 13:05:00	1.86352	1.863179	1.86352	0
2019-06-02 13:10:00	1.86385	1.863278	1.86385	0
2019-06-02 13:15:00	1.86354	1.863347	1.86354	0
2019-06-02 13:20:00	1.86355	1.863354	1.86355	0
2019-06-02 13:25:00	1.86387	1.863424	1.86387	0
2019-06-02 13:30:00	1.86356	1.863463	1.86356	0
2019-06-02 13:35:00	1.86387	1.863533	1.86387	0
2019-06-02 13:40:00	1.86387	1.863602	1.86387	0
2019-06-02 13:45:00	1.86386	1.863669	1.86386	0
2019-06-02 13:50:00	1.86385	1.863734	1.86385	0
2019-06-02 13:55:00	1.86384	1.863766	1.86384	0
2019-06-02 14:00:00	1.86384	1.863765	1.86384	0
2019-06-02 14:05:00	1.86353	1.863764	1.86353	0
2019-06-02 14:10:00	1.86385	1.863794	1.86385	0
2019-06-02 14:15:00	1.86386	1.863793	1.86386	0
2019-06-02 14:20:00	1.86386	1.863823	1.86386	0
2019-06-02 14:25:00	1.86386	1.863822	1.86386	0
2019-06-02 14:30:00	1.86385	1.86382	1.86385	0
2019-06-02 14:35:00	1.86385	1.863819	1.86385	0
2019-06-02 14:40:00	1.86384	1.863818	1.86384	0
2019-06-02 14:45:00	1.86384	1.863818	1.86384	0
2019-06-02 14:50:00	1.86385	1.863819	1.86385	0
2019-06-02 14:55:00	1.86385	1.863851	1.86385	0
2019-06-02 15:00:00	1.86386	1.863852	1.86386	0
2019-06-02 15:05:00	1.86387	1.863853	1.86387	0
2019-06-02 15:10:00	1.86388	1.863855	1.86388	0
2019-06-02 15:15:00	1.8642	1.863889	1.8642	0
2019-06-02 15:20:00	1.86421	1.863925	1.86421	0
2019-06-02 15:25:00	1.8639	1.86393	1.8639	0
2019-06-02 15:30:00	1.86422	1.863968	1.86422	0
2019-06-02 15:35:00	1.86454	1.864038	1.86454	0
2019-06-02 15:40:00	1.86391	1.864044	1.86391	0
2019-06-02 15:45:00	1.86391	1.86405	1.86391	0
2019-06-02 15:50:00	1.86391	1.864055	1.86391	0
2019-06-02 15:55:00	1.86422	1.86409	1.86422	0
2019-06-02 16:00:00	1.86421	1.864123	1.86421	0
2019-06-02 16:05:00	1.86388	1.864091	1.86388	0
2019-06-02 16:10:00	1.8642	1.86409	1.8642	0
2019-06-02 16:15:00	1.86388	1.864088	1.86388	0
2019-06-02 16:20:00	1.86356	1.864022	1.86356	0
2019-06-02 16:25:00	1.8642	1.863988	1.8642	0
2019-06-02 16:30:00	1.86451	1.864048	1.86451	0
2019-06-02 16:35:00	1.86451	1.864108	1.86451	0
2019-06-02 16:40:00	1.86482	1.864199	1.86482	0
2019-06-02 16:45:00	1.8645	1.864227	1.8645	0
2019-06-02 16:50:00	1.8645	1.864256	1.8645	0
2019-06-02 16:55:00	1.86482	1.86435	1.86482	0
2019-06-02 17:00:00	1.8645	1.86438	1.8645	0
2019-06-02 17:05:00	1.8645	1.864442	1.8645	0
2019-06-02 17:10:00	1.86451	1.864537	1.86451	0
2019-06-02 17:15:00	1.86451	1.864568	1.86451	0
2019-06-02 17:20:00	1.86452	1.864569	1.86452	0
2019-06-02 17:25:00	1.86452	1.86457	1.86452	0
2019-06-02 17:30:00	1.86452	1.86454	1.86452	0
2019-06-02 17:35:00	1.86452	1.864542	1.86452	0
2019-06-02 17:40:00	1.86515	1.864607	1.86515	0
2019-06-02 17:45:00	1.86452	1.864577	1.86452	0
2019-06-02 17:50:00	1.86452	1.864579	1.86452	0
2019-06-02 17:55:00	1.86452	1.864581	1.86452	0
2019-06-02 18:00:00	1.86452	1.864582	1.86452	0
2019-06-02 18:05:00	1.86452	1.864583	1.86452	0
2019-06-02 18:10:00	1.86452	1.864583	1.86452	0
2019-06-02 18:15:00	1.86451	1.864582	1.86451	0
2019-06-02 18:20:00	1.86451	1.864581	1.86451	0
2019-06-02 18:25:00	1.86482	1.864611	1.86482	0
2019-06-02 18:30:00	1.86482	1.864578	1.86482	0
2019-06-02 18:35:00	1.86482	1.864608	1.86482	0
2019-06-02 18:40:00	1.8645	1.864606	1.8645	0
2019-06-02 18:45:00	1.86481	1.864635	1.86481	0
2019-06-02 18:50:00	1.86449	1.864632	1.86449	0
2019-06-02 18:55:00	1.86448	1.864628	1.86448	0
2019-06-02 19:00:00	1.86479	1.864655	1.86479	0
2019-06-02 19:05:00	1.86447	1.864651	1.86447	0
2019-06-02 19:10:00	1.86446	1.864646	1.86446	0
2019-06-02 19:15:00	1.86446	1.86461	1.86446	0
2019-06-02 19:20:00	1.86446	1.864574	1.86446	0
2019-06-02 19:25:00	1.86477	1.864569	1.86477	0
2019-06-02 19:30:00	1.86445	1.864564	1.86445	0
2019-06-02 19:35:00	1.86445	1.864528	1.86445	0
2019-06-02 19:40:00	1.86445	1.864524	1.86445	0
2019-06-02 19:45:00	1.86445	1.864521	1.86445	0
2019-06-02 19:50:00	1.86446	1.864488	1.86446	0
2019-06-02 19:55:00	1.86478	1.864519	1.86478	0
2019-06-02 20:00:00	1.86447	1.86452	1.86447	0
2019-06-02 20:05:00	1.86479	1.864553	1.86479	0
2019-06-02 20:10:00	1.86448	1.864555	1.86448	0
2019-06-02 20:15:00	1.86449	1.864527	1.86449	0
2019-06-02 20:20:00	1.86449	1.864531	1.86449	0
2019-06-02 20:25:00	1.86449	1.864535	1.86449	0
2019-06-02 20:30:00	1.86417	1.864507	1.86417	0
2019-06-02 20:35:00	1.8648	1.864542	1.8648	0
2019-06-02 20:40:00	1.8648	1.864576	1.8648	0
2019-06-02 20:45:00	1.86448	1.864546	1.86448	0
2019-06-02 20:50:00	1.8648	1.864579	1.8648	0
2019-06-02 20:55:00	1.86448	1.864548	1.86448	0
2019-06-02 21:00:00	1.86448	1.864548	1.86448	0
2019-06-02 21:05:00	1.86447	1.864546	1.86447	0
2019-06-02 21:10:00	1.86511	1.864608	1.86511	0
2019-06-02 21:15:00	1.86479	1.864638	1.86479	0
2019-06-02 21:20:00	1.86479	1.8647	1.86479	0
2019-06-02 21:25:00	1.86447	1.864667	1.86447	0
2019-06-02 21:30:00	1.86478	1.864665	1.86478	0
2019-06-02 21:35:00	1.86477	1.864694	1.86477	0
2019-06-02 21:40:00	1.86508	1.864722	1.86508	0
2019-06-02 21:45:00	1.86445	1.864719	1.86445	0
2019-06-02 21:50:00	1.86508	1.864779	1.86508	0
2019-06-02 21:55:00	1.86477	1.864809	1.86477	0
2019-06-02 22:00:00	1.86446	1.864744	1.86446	0
2019-06-02 22:05:00	1.8651	1.864775	1.8651	0
2019-06-02 22:10:00	1.86447	1.864743	1.86447	0
2019-06-02 22:15:00	1.86479	1.864775	1.86479	0
2019-06-02 22:20:00	1.86512	1.864809	1.86512	0
2019-06-02 22:25:00	1.86512	1.864844	1.86512	0
2019-06-02 22:30:00	1.86513	1.864849	1.86513	0
2019-06-02 22:35:00	1.86481	1.864885	1.86481	0
2019-06-02 22:40:00	1.86481	1.864858	1.86481	0
2019-06-02 22:45:00	1.86512	1.864893	1.86512	0
2019-06-02 22:50:00	1.8648	1.864927	1.8648	0
2019-06-02 22:55:00	1.86448	1.864865	1.86448	0
2019-06-02 23:00:00	1.86479	1.864897	1.86479	0
2019-06-02 23:05:00	1.8651	1.864928	1.8651	0
2019-06-02 23:10:00	1.86509	1.864925	1.86509	0
2019-06-02 23:15:00	1.86508	1.864921	1.86508	0
2019-06-02 23:20:00	1.86445	1.864853	1.86445	0
2019-06-02 23:25:00	1.86445	1.864817	1.86445	0
2019-06-02 23:30:00	1.86477	1.864813	1.86477	0
2019-06-02 23:35:00	1.86508	1.864809	1.86508	0
2019-06-02 23:40:00	1.86508	1.864837	1.86508	0
2019-06-02 23:45:00	1.86509	1.864898	1.86509	0
2019-06-02 23:50:00	1.8651	1.864929	1.8651	0
2019-06-02 23:55:00	1.86511	1.86493	1.86511	0
2019-06-03 00:00:00	1.86512	1.864933	1.86512	0
2019-06-03 00:05:00	1.86512	1.864937	1.86512	0
2019-06-03 00:10:00	1.8648	1.864972	1.8648	0
2019-06-03 00:15:00	1.86511	1.865038	1.86511	0
2019-06-03 00:20:00	1.86478	1.865039	1.86478	0
2019-06-03 00:25:00	1.86509	1.86504	1.86509	0
2019-06-03 00:30:00	1.86509	1.865041	1.86509	0
2019-06-03 00:35:00	1.86446	1.864978	1.86446	0
2019-06-03 00:40:00	1.86509	1.864977	1.86509	0
2019-06-03 00:45:00	1.86478	1.864944	1.86478	0
2019-06-03 00:50:00	1.8651	1.864942	1.8651	0
2019-06-03 00:55:00	1.86478	1.864908	1.86478	0
2019-06-03 01:00:00	1.86509	1.864937	1.86509	0
2019-06-03 01:05:00	1.86509	1.864935	1.86509	0
2019-06-03 01:10:00	1.86509	1.864966	1.86509	0
2019-06-03 01:15:00	1.86509	1.864966	1.86509	0
2019-06-03 01:20:00	1.86509	1.864966	1.86509	0
2019-06-03 01:25:00	1.86478	1.864998	1.86478	0
2019-06-03 01:30:00	1.8651	1.864999	1.8651	0
2019-06-03 01:35:00	1.86542	1.865063	1.86542	0
2019-06-03 01:40:00	1.86511	1.865064	1.86511	0
2019-06-03 01:45:00	1.86513	1.865099	1.86513	0
2019-06-03 01:50:00	1.86545	1.865135	1.86545	0
2019-06-03 01:55:00	1.86514	1.86514	1.86514	0
2019-06-03 02:00:00	1.86546	1.865177	1.86546	0
2019-06-03 02:05:00	1.86513	1.865181	1.86513	0
2019-06-03 02:10:00	1.86513	1.865185	1.86513	0
2019-06-03 02:15:00	1.86512	1.865219	1.86512	0
2019-06-03 02:20:00	1.86511	1.86522	1.86511	0
2019-06-03 02:25:00	1.86511	1.865189	1.86511	0
2019-06-03 02:30:00	1.86543	1.865221	1.86543	0
2019-06-03 02:35:00	1.86513	1.865221	1.86513	0
2019-06-03 02:40:00	1.86514	1.86519	1.86514	0
2019-06-03 02:45:00	1.86547	1.865223	1.86547	0
2019-06-03 02:50:00	1.86548	1.865225	1.86548	0
2019-06-03 02:55:00	1.86549	1.865261	1.86549	0
2019-06-03 03:00:00	1.86519	1.865267	1.86519	0
2019-06-03 03:05:00	1.86519	1.865274	1.86519	0
2019-06-03 03:10:00	1.86551	1.865314	1.86551	0
2019-06-03 03:15:00	1.86551	1.865354	1.86551	0
2019-06-03 03:20:00	1.86518	1.865329	1.86518	0
2019-06-03 03:25:00	1.86549	1.865365	1.86549	0
2019-06-03 03:30:00	1.86548	1.865399	1.86548	0
2019-06-03 03:35:00	1.86547	1.865399	1.86547	0
2019-06-03 03:40:00	1.86514	1.865365	1.86514	0
2019-06-03 03:45:00	1.86514	1.86533	1.86514	0
2019-06-03 03:50:00	1.86577	1.865388	1.86577	0
2019-06-03 03:55:00	1.86576	1.865445	1.86576	0
2019-06-03 04:00:00	1.86544	1.865438	1.86544	0
2019-06-03 04:05:00	1.86576	1.865463	1.86576	0
2019-06-03 04:10:00	1.86544	1.865489	1.86544	0
2019-06-03 04:15:00	1.86513	1.865453	1.86513	0
2019-06-03 04:20:00	1.86482	1.865387	1.86482	0
2019-06-03 04:25:00	1.86482	1.865322	1.86482	0
2019-06-03 04:30:00	1.86482	1.86529	1.86482	0
2019-06-03 04:35:00	1.86513	1.865289	1.86513	0
2019-06-03 04:40:00	1.86513	1.865225	1.86513	0
2019-06-03 04:45:00	1.86512	1.865161	1.86512	0
2019-06-03 04:50:00	1.8651	1.865127	1.8651	0
2019-06-03 04:55:00	1.8651	1.865061	1.8651	0
2019-06-03 05:00:00	1.86509	1.865026	1.86509	0
2019-06-03 05:05:00	1.86476	1.864989	1.86476	0
2019-06-03 05:10:00	1.86476	1.864983	1.86476	0
2019-06-03 05:15:00	1.86508	1.865009	1.86508	0
2019-06-03 05:20:00	1.86508	1.865035	1.86508	0
2019-06-03 05:25:00	1.86508	1.86503	1.86508	0
2019-06-03 05:30:00	1.86509	1.865026	1.86509	0
2019-06-03 05:35:00	1.86509	1.865023	1.86509	0
2019-06-03 05:40:00	1.8651	1.865023	1.8651	0
2019-06-03 05:45:00	1.8651	1.865023	1.8651	0
2019-06-03 05:50:00	1.86573	1.865087	1.86573	0
2019-06-03 05:55:00	1.86636	1.865247	1.86636	0
2019-06-03 06:00:00	1.86888	1.865659	1.86888	0
2019-06-03 06:05:00	1.86762	1.865913	1.86762	0
2019-06-03 06:10:00	1.86826	1.866231	1.86826	0
2019-06-03 06:15:00	1.86795	1.866518	1.86795	0
2019-06-03 06:20:00	1.8686	1.866869	1.8686	0
2019-06-03 06:25:00	1.86734	1.867094	1.86734	0
2019-06-03 06:30:00	1.86543	1.867127	1.86543	0
2019-06-03 06:35:00	1.86448	1.867065	1.86448	0
2019-06-03 06:40:00	1.86448	1.86694	1.86448	0
2019-06-03 06:45:00	1.86447	1.866751	1.86447	0
2019-06-03 06:50:00	1.86479	1.866342	1.86479	0
2019-06-03 06:55:00	1.8648	1.86606	1.8648	0
2019-06-03 07:00:00	1.8645	1.865684	1.8645	0
2019-06-03 07:05:00	1.86514	1.865403	1.86514	0
2019-06-03 07:10:00	1.86515	1.865058	1.86515	0
2019-06-03 07:15:00	1.86516	1.86484	1.86516	0
2019-06-03 07:20:00	1.86517	1.864814	1.86517	0
2019-06-03 07:25:00	1.86517	1.864883	1.86517	0
2019-06-03 07:30:00	1.8658	1.865015	1.8658	0
2019-06-03 07:35:00	1.86516	1.865084	1.86516	0
2019-06-03 07:40:00	1.86548	1.865153	1.86548	0
2019-06-03 07:45:00	1.86579	1.865252	1.86579	0
2019-06-03 07:50:00	1.86579	1.865381	1.86579	0
2019-06-03 07:55:00	1.86515	1.865382	1.86515	0
2019-06-03 08:00:00	1.86483	1.86535	1.86483	0
2019-06-03 08:05:00	1.86482	1.865316	1.86482	0
2019-06-03 08:10:00	1.86449	1.865248	1.86449	0
2019-06-03 08:15:00	1.86447	1.865178	1.86447	0
2019-06-03 08:20:00	1.86447	1.865045	1.86447	0
2019-06-03 08:25:00	1.86478	1.865007	1.86478	0
2019-06-03 08:30:00	1.8651	1.864969	1.8651	0
2019-06-03 08:35:00	1.86478	1.864868	1.86478	0
2019-06-03 08:40:00	1.86478	1.864767	1.86478	0
2019-06-03 08:45:00	1.86509	1.864761	1.86509	0
2019-06-03 08:50:00	1.86509	1.864787	1.86509	0
2019-06-03 08:55:00	1.86509	1.864814	1.86509	0
2019-06-03 09:00:00	1.86477	1.864842	1.86477	0
2019-06-03 09:05:00	1.86476	1.864871	1.86476	0
2019-06-03 09:10:00	1.86508	1.864932	1.86508	0
2019-06-03 09:15:00	1.86508	1.864962	1.86508	0
2019-06-03 09:20:00	1.86539	1.864991	1.86539	0
2019-06-03 09:25:00	1.86539	1.865052	1.86539	0
2019-06-03 09:30:00	1.86444	1.865018	1.86444	0
2019-06-03 09:35:00	1.86443	1.864952	1.86443	0
2019-06-03 09:40:00	1.86443	1.864886	1.86443	0
2019-06-03 09:45:00	1.86475	1.864852	1.86475	0
2019-06-03 09:50:00	1.86475	1.86485	1.86475	0
2019-06-03 09:55:00	1.86349	1.864723	1.86349	0
2019-06-03 10:00:00	1.86349	1.864564	1.86349	0
2019-06-03 10:05:00	1.86349	1.864405	1.86349	0
2019-06-03 10:10:00	1.86444	1.86431	1.86444	0
2019-06-03 10:15:00	1.86443	1.864214	1.86443	0
2019-06-03 10:20:00	1.86443	1.864213	1.86443	0
2019-06-03 10:25:00	1.86348	1.864118	1.86348	0
2019-06-03 10:30:00	1.86444	1.864119	1.86444	0
2019-06-03 10:35:00	1.86476	1.86412	1.86476	0
2019-06-03 10:40:00	1.8654	1.864185	1.8654	0
2019-06-03 10:45:00	1.86637	1.864473	1.86637	0
2019-06-03 10:50:00	1.86638	1.864762	1.86638	0
2019-06-03 10:55:00	1.86638	1.865051	1.86638	0
2019-06-03 11:00:00	1.86384	1.864991	1.86384	0
2019-06-03 11:05:00	1.8651	1.865058	1.8651	0
2019-06-03 11:10:00	1.86637	1.865252	1.86637	0
2019-06-03 11:15:00	1.86699	1.865603	1.86699	0
2019-06-03 11:20:00	1.86729	1.865888	1.86729	0
2019-06-03 11:25:00	1.86727	1.866139	1.86727	0
2019-06-03 11:30:00	1.86758	1.866357	1.86758	0
2019-06-03 11:35:00	1.86725	1.866445	1.86725	0
2019-06-03 11:40:00	1.86819	1.866626	1.86819	0
2019-06-03 11:45:00	1.86724	1.866712	1.86724	0
2019-06-03 11:50:00	1.86787	1.867115	1.86787	0
2019-06-03 11:55:00	1.86881	1.867486	1.86881	0
2019-06-03 12:00:00	1.86691	1.86754	1.86691	0
2019-06-03 12:05:00	1.86691	1.867532	1.86691	0
2019-06-03 12:10:00	1.8666	1.867463	1.8666	0
2019-06-03 12:15:00	1.86723	1.867459	1.86723	0
2019-06-03 12:20:00	1.86724	1.867425	1.86724	0
2019-06-03 12:25:00	1.86692	1.867392	1.86692	0
2019-06-03 12:30:00	1.86724	1.867297	1.86724	0
2019-06-03 12:35:00	1.86661	1.867234	1.86661	0
2019-06-03 12:40:00	1.86692	1.867139	1.86692	0
2019-06-03 12:45:00	1.8682	1.867078	1.8682	0
2019-06-03 12:50:00	1.8682	1.867207	1.8682	0
2019-06-03 12:55:00	1.86821	1.867337	1.86821	0
2019-06-03 13:00:00	1.86726	1.867403	1.86726	0
2019-06-03 13:05:00	1.86758	1.867438	1.86758	0
2019-06-03 13:10:00	1.86758	1.867472	1.86758	0
2019-06-03 13:15:00	1.86789	1.867569	1.86789	0
2019-06-03 13:20:00	1.86789	1.867634	1.86789	0
2019-06-03 13:25:00	1.86725	1.867698	1.86725	0
2019-06-03 13:30:00	1.86693	1.867699	1.86693	0
2019-06-03 13:35:00	1.86725	1.867604	1.86725	0
2019-06-03 13:40:00	1.86693	1.867477	1.86693	0
2019-06-03 13:45:00	1.86756	1.867412	1.86756	0
2019-06-03 13:50:00	1.86756	1.867442	1.86756	0
2019-06-03 13:55:00	1.86755	1.867439	1.86755	0
2019-06-03 14:00:00	1.86755	1.867436	1.86755	0
2019-06-03 14:05:00	1.86819	1.867466	1.86819	0
2019-06-03 14:10:00	1.86788	1.867465	1.86788	0
2019-06-03 14:15:00	1.86788	1.867528	1.86788	0
2019-06-03 14:20:00	1.86788	1.867623	1.86788	0
2019-06-03 14:25:00	1.86819	1.867717	1.86819	0
2019-06-03 14:30:00	1.86787	1.867811	1.86787	0
2019-06-03 14:35:00	1.86787	1.867842	1.86787	0
2019-06-03 14:40:00	1.86817	1.867903	1.86817	0
2019-06-03 14:45:00	1.86785	1.867933	1.86785	0
2019-06-03 14:50:00	1.86784	1.867962	1.86784	0
2019-06-03 14:55:00	1.8672	1.867863	1.8672	0
2019-06-03 15:00:00	1.86783	1.867858	1.86783	0
2019-06-03 15:05:00	1.86751	1.867821	1.86751	0
2019-06-03 15:10:00	1.86783	1.867816	1.86783	0
2019-06-03 15:15:00	1.86688	1.867685	1.86688	0
2019-06-03 15:20:00	1.86751	1.867649	1.86751	0
2019-06-03 15:25:00	1.86751	1.867613	1.86751	0
2019-06-03 15:30:00	1.86783	1.867579	1.86783	0
2019-06-03 15:35:00	1.86751	1.867545	1.86751	0
2019-06-03 15:40:00	1.86719	1.86748	1.86719	0
2019-06-03 15:45:00	1.86688	1.867448	1.86688	0
2019-06-03 15:50:00	1.8672	1.867385	1.8672	0
2019-06-03 15:55:00	1.8672	1.867354	1.8672	0
2019-06-03 16:00:00	1.86752	1.867323	1.86752	0
2019-06-03 16:05:00	1.86721	1.867356	1.86721	0
2019-06-03 16:10:00	1.86722	1.867327	1.86722	0
2019-06-03 16:15:00	1.86722	1.867298	1.86722	0
2019-06-03 16:20:00	1.86723	1.867238	1.86723	0
2019-06-03 16:25:00	1.86723	1.86721	1.86723	0
2019-06-03 16:30:00	1.86724	1.867215	1.86724	0
2019-06-03 16:35:00	1.86724	1.867251	1.86724	0
2019-06-03 16:40:00	1.86692	1.867223	1.86692	0
2019-06-03 16:45:00	1.86755	1.867258	1.86755	0
2019-06-03 16:50:00	1.86755	1.867261	1.86755	0
2019-06-03 16:55:00	1.86754	1.867294	1.86754	0
2019-06-03 17:00:00	1.86722	1.867294	1.86722	0
2019-06-03 17:05:00	1.8669	1.867262	1.8669	0
2019-06-03 17:10:00	1.86721	1.86726	1.86721	0
2019-06-03 17:15:00	1.86722	1.867259	1.86722	0
2019-06-03 17:20:00	1.86691	1.867226	1.86691	0
2019-06-03 17:25:00	1.86692	1.867194	1.86692	0
2019-06-03 17:30:00	1.86693	1.867195	1.86693	0
2019-06-03 17:35:00	1.86725	1.867165	1.86725	0
2019-06-03 17:40:00	1.86694	1.867104	1.86694	0
2019-06-03 17:45:00	1.86694	1.867044	1.86694	0
2019-06-03 17:50:00	1.86694	1.867016	1.86694	0
2019-06-03 17:55:00	1.86694	1.86702	1.86694	0
2019-06-03 18:00:00	1.86694	1.866993	1.86694	0
2019-06-03 18:05:00	1.86725	1.866996	1.86725	0
2019-06-03 18:10:00	1.86693	1.866998	1.86693	0
2019-06-03 18:15:00	1.86693	1.866999	1.86693	0
2019-06-03 18:20:00	1.86725	1.867031	1.86725	0
2019-06-03 18:25:00	1.86693	1.866999	1.86693	0
2019-06-03 18:30:00	1.86693	1.866998	1.86693	0
2019-06-03 18:35:00	1.86693	1.866997	1.86693	0
2019-06-03 18:40:00	1.86693	1.866996	1.86693	0
2019-06-03 18:45:00	1.86692	1.866994	1.86692	0
2019-06-03 18:50:00	1.86692	1.866992	1.86692	0
2019-06-03 18:55:00	1.86692	1.866959	1.86692	0
2019-06-03 19:00:00	1.86692	1.866958	1.86692	0
2019-06-03 19:05:00	1.86723	1.866988	1.86723	0
2019-06-03 19:10:00	1.86692	1.866955	1.86692	0
2019-06-03 19:15:00	1.86724	1.866986	1.86724	0
2019-06-03 19:20:00	1.86692	1.866985	1.86692	0
2019-06-03 19:25:00	1.86692	1.866984	1.86692	0
2019-06-03 19:30:00	1.86692	1.866983	1.86692	0
2019-06-03 19:35:00	1.86693	1.866984	1.86693	0
2019-06-03 19:40:00	1.86693	1.866985	1.86693	0
2019-06-03 19:45:00	1.86693	1.866986	1.86693	0
2019-06-03 19:50:00	1.86693	1.866987	1.86693	0
2019-06-03 19:55:00	1.86693	1.866957	1.86693	0
2019-06-03 20:00:00	1.86693	1.866958	1.86693	0
2019-06-03 20:05:00	1.86725	1.866959	1.86725	0
2019-06-03 20:10:00	1.86692	1.866959	1.86692	0
2019-06-03 20:15:00	1.86692	1.866959	1.86692	0
2019-06-03 20:20:00	1.86692	1.866959	1.86692	0
2019-06-03 20:25:00	1.86692	1.866958	1.86692	0
2019-06-03 20:30:00	1.86691	1.866956	1.86691	0
2019-06-03 20:35:00	1.86691	1.866954	1.86691	0
2019-06-03 20:40:00	1.86691	1.866952	1.86691	0
2019-06-03 20:45:00	1.8669	1.866949	1.8669	0
2019-06-03 20:50:00	1.8669	1.866946	1.8669	0
2019-06-03 20:55:00	1.86721	1.866942	1.86721	0
2019-06-03 21:00:00	1.86722	1.866972	1.86722	0
2019-06-03 21:05:00	1.86723	1.867003	1.86723	0
2019-06-03 21:10:00	1.86692	1.867003	1.86692	0
2019-06-03 21:15:00	1.86693	1.867004	1.86693	0
2019-06-03 21:20:00	1.86694	1.867007	1.86694	0
2019-06-03 21:25:00	1.86694	1.86701	1.86694	0
2019-06-03 21:30:00	1.86694	1.867013	1.86694	0
2019-06-03 21:35:00	1.86694	1.867017	1.86694	0
2019-06-03 21:40:00	1.86725	1.867052	1.86725	0
2019-06-03 21:45:00	1.86693	1.867024	1.86693	0
2019-06-03 21:50:00	1.86693	1.866995	1.86693	0
2019-06-03 21:55:00	1.86693	1.866965	1.86693	0
2019-06-03 22:00:00	1.86693	1.866966	1.86693	0
2019-06-03 22:05:00	1.86693	1.866966	1.86693	0
2019-06-03 22:10:00	1.86692	1.866964	1.86692	0
2019-06-03 22:15:00	1.86692	1.866962	1.86692	0
2019-06-03 22:20:00	1.86724	1.866992	1.86724	0
2019-06-03 22:25:00	1.86692	1.86699	1.86692	0
2019-06-03 22:30:00	1.86692	1.866957	1.86692	0
2019-06-03 22:35:00	1.86692	1.866956	1.86692	0
2019-06-03 22:40:00	1.86692	1.866955	1.86692	0
2019-06-03 22:45:00	1.86691	1.866953	1.86691	0
2019-06-03 22:50:00	1.86691	1.866951	1.86691	0
2019-06-03 22:55:00	1.8669	1.866948	1.8669	0
2019-06-03 23:00:00	1.8669	1.866946	1.8669	0
2019-06-03 23:05:00	1.86689	1.866943	1.86689	0
2019-06-03 23:10:00	1.86689	1.866908	1.86689	0
2019-06-03 23:15:00	1.86689	1.866905	1.86689	0
2019-06-03 23:20:00	1.86689	1.866902	1.86689	0
2019-06-03 23:25:00	1.86691	1.866901	1.86691	0
2019-06-03 23:30:00	1.86692	1.866901	1.86692	0
2019-06-03 23:35:00	1.86693	1.866903	1.86693	0
2019-06-03 23:40:00	1.86695	1.866907	1.86695	0
2019-06-03 23:45:00	1.86696	1.866913	1.86696	0
2019-06-03 23:50:00	1.86697	1.86692	1.86697	0
2019-06-03 23:55:00	1.86698	1.866929	1.86698	0
2019-06-04 00:00:00	1.86698	1.866938	1.86698	0
2019-06-04 00:05:00	1.86698	1.866947	1.86698	0
2019-06-04 00:10:00	1.86698	1.866956	1.86698	0
2019-06-04 00:15:00	1.86728	1.866993	1.86728	0
2019-06-04 00:20:00	1.86696	1.866997	1.86696	0
2019-06-04 00:25:00	1.86695	1.866999	1.86695	0
2019-06-04 00:30:00	1.86694	1.866998	1.86694	0
2019-06-04 00:35:00	1.86725	1.867027	1.86725	0
2019-06-04 00:40:00	1.86693	1.867023	1.86693	0
2019-06-04 00:45:00	1.86724	1.867049	1.86724	0
2019-06-04 00:50:00	1.86723	1.867074	1.86723	0
2019-06-04 00:55:00	1.8669	1.867066	1.8669	0
2019-06-04 01:00:00	1.86689	1.867057	1.86689	0
2019-06-04 01:05:00	1.86689	1.867018	1.86689	0
2019-06-04 01:10:00	1.86688	1.86701	1.86688	0
2019-06-04 01:15:00	1.86719	1.867034	1.86719	0
2019-06-04 01:20:00	1.86687	1.867027	1.86687	0
2019-06-04 01:25:00	1.86718	1.86702	1.86718	0
2019-06-04 01:30:00	1.86719	1.867046	1.86719	0
2019-06-04 01:35:00	1.86688	1.86701	1.86688	0
2019-06-04 01:40:00	1.86689	1.866976	1.86689	0
2019-06-04 01:45:00	1.86691	1.866977	1.86691	0
2019-06-04 01:50:00	1.86692	1.86698	1.86692	0
2019-06-04 01:55:00	1.86692	1.866983	1.86692	0
2019-06-04 02:00:00	1.86692	1.866987	1.86692	0
2019-06-04 02:05:00	1.86725	1.866993	1.86725	0
2019-06-04 02:10:00	1.86694	1.867	1.86694	0
2019-06-04 02:15:00	1.86694	1.866976	1.86694	0
2019-06-04 02:20:00	1.86695	1.866952	1.86695	0
2019-06-04 02:25:00	1.86726	1.86699	1.86726	0
2019-06-04 02:30:00	1.86694	1.866995	1.86694	0
2019-06-04 02:35:00	1.86757	1.867061	1.86757	0
2019-06-04 02:40:00	1.86693	1.867062	1.86693	0
2019-06-04 02:45:00	1.86694	1.867064	1.86694	0
2019-06-04 02:50:00	1.86694	1.867066	1.86694	0
2019-06-04 02:55:00	1.86695	1.867036	1.86695	0
2019-06-04 03:00:00	1.86695	1.867037	1.86695	0
2019-06-04 03:05:00	1.86728	1.867071	1.86728	0
2019-06-04 03:10:00	1.86696	1.867072	1.86696	0
2019-06-04 03:15:00	1.86696	1.867042	1.86696	0
2019-06-04 03:20:00	1.86695	1.867043	1.86695	0
2019-06-04 03:25:00	1.86726	1.867012	1.86726	0
2019-06-04 03:30:00	1.86693	1.867012	1.86693	0
2019-06-04 03:35:00	1.86692	1.86701	1.86692	0
2019-06-04 03:40:00	1.86691	1.867007	1.86691	0
2019-06-04 03:45:00	1.8669	1.867002	1.8669	0
2019-06-04 03:50:00	1.86753	1.86706	1.86753	0
2019-06-04 03:55:00	1.86722	1.867054	1.86722	0
2019-06-04 04:00:00	1.86722	1.86708	1.86722	0
2019-06-04 04:05:00	1.86691	1.867075	1.86691	0
2019-06-04 04:10:00	1.86691	1.867071	1.86691	0
2019-06-04 04:15:00	1.86723	1.867068	1.86723	0
2019-06-04 04:20:00	1.86692	1.867067	1.86692	0
2019-06-04 04:25:00	1.86724	1.867099	1.86724	0
2019-06-04 04:30:00	1.86692	1.8671	1.86692	0
2019-06-04 04:35:00	1.86692	1.867102	1.86692	0
2019-06-04 04:40:00	1.86723	1.867072	1.86723	0
2019-06-04 04:45:00	1.86692	1.867042	1.86692	0
2019-06-04 04:50:00	1.86723	1.867043	1.86723	0
2019-06-04 04:55:00	1.86723	1.867075	1.86723	0
2019-06-04 05:00:00	1.86692	1.867076	1.86692	0
2019-06-04 05:05:00	1.86692	1.867045	1.86692	0
2019-06-04 05:10:00	1.86692	1.867045	1.86692	0
2019-06-04 05:15:00	1.86693	1.867014	1.86693	0
2019-06-04 05:20:00	1.86725	1.867047	1.86725	0
2019-06-04 05:25:00	1.86694	1.867049	1.86694	0
2019-06-04 05:30:00	1.86725	1.867051	1.86725	0
2019-06-04 05:35:00	1.86725	1.867084	1.86725	0
2019-06-04 05:40:00	1.86758	1.867119	1.86758	0
2019-06-04 05:45:00	1.86822	1.867218	1.86822	0
2019-06-04 05:50:00	1.86759	1.867285	1.86759	0
2019-06-04 05:55:00	1.86759	1.867352	1.86759	0
2019-06-04 06:00:00	1.86792	1.867452	1.86792	0
2019-06-04 06:05:00	1.86888	1.867647	1.86888	0
2019-06-04 06:10:00	1.86793	1.867715	1.86793	0
2019-06-04 06:15:00	1.86888	1.867909	1.86888	0
2019-06-04 06:20:00	1.86952	1.868136	1.86952	0
2019-06-04 06:25:00	1.86952	1.868363	1.86952	0
2019-06-04 06:30:00	1.86952	1.868557	1.86952	0
2019-06-04 06:35:00	1.86888	1.868623	1.86888	0
2019-06-04 06:40:00	1.87046	1.86891	1.87046	0
2019-06-04 06:45:00	1.8695	1.869101	1.8695	0
2019-06-04 06:50:00	1.8695	1.869259	1.8695	0
2019-06-04 06:55:00	1.86823	1.869194	1.86823	0
2019-06-04 07:00:00	1.86728	1.869129	1.86728	0
2019-06-04 07:05:00	1.86666	1.868907	1.86666	0
2019-06-04 07:10:00	1.86729	1.868684	1.86729	0
2019-06-04 07:15:00	1.86761	1.868493	1.86761	0
2019-06-04 07:20:00	1.86698	1.868239	1.86698	0
2019-06-04 07:25:00	1.86698	1.868049	1.86698	0
2019-06-04 07:30:00	1.86698	1.867701	1.86698	0
2019-06-04 07:35:00	1.86508	1.867259	1.86508	0
2019-06-04 07:40:00	1.86602	1.866911	1.86602	0
2019-06-04 07:45:00	1.86696	1.866784	1.86696	0
2019-06-04 07:50:00	1.86696	1.866752	1.86696	0
2019-06-04 07:55:00	1.86695	1.866781	1.86695	0
2019-06-04 08:00:00	1.86695	1.866747	1.86695	0
2019-06-04 08:05:00	1.86664	1.86665	1.86664	0
2019-06-04 08:10:00	1.86664	1.866616	1.86664	0
2019-06-04 08:15:00	1.86664	1.866582	1.86664	0
2019-06-04 08:20:00	1.86695	1.866579	1.86695	0
2019-06-04 08:25:00	1.86662	1.866733	1.86662	0
2019-06-04 08:30:00	1.86662	1.866793	1.86662	0
2019-06-04 08:35:00	1.86693	1.86679	1.86693	0
2019-06-04 08:40:00	1.86725	1.866819	1.86725	0
2019-06-04 08:45:00	1.86693	1.866817	1.86693	0
2019-06-04 08:50:00	1.86693	1.866815	1.86693	0
2019-06-04 08:55:00	1.86789	1.86694	1.86789	0
2019-06-04 09:00:00	1.86694	1.86697	1.86694	0
2019-06-04 09:05:00	1.86725	1.867031	1.86725	0
2019-06-04 09:10:00	1.86757	1.867093	1.86757	0
2019-06-04 09:15:00	1.86693	1.867124	1.86693	0
2019-06-04 09:20:00	1.86694	1.867156	1.86694	0
2019-06-04 09:25:00	1.86694	1.867157	1.86694	0
2019-06-04 09:30:00	1.86536	1.866968	1.86536	0
2019-06-04 09:35:00	1.86283	1.866558	1.86283	0
2019-06-04 09:40:00	1.86568	1.866433	1.86568	0
2019-06-04 09:45:00	1.86695	1.866339	1.86695	0
2019-06-04 09:50:00	1.86727	1.866372	1.86727	0
2019-06-04 09:55:00	1.86727	1.866374	1.86727	0
2019-06-04 10:00:00	1.86727	1.866344	1.86727	0
2019-06-04 10:05:00	1.86758	1.866409	1.86758	0
2019-06-04 10:10:00	1.86885	1.8666	1.86885	0
2019-06-04 10:15:00	1.8682	1.866726	1.8682	0
2019-06-04 10:20:00	1.86788	1.866978	1.86788	0
2019-06-04 10:25:00	1.86756	1.867451	1.86756	0
2019-06-04 10:30:00	1.86787	1.86767	1.86787	0
2019-06-04 10:35:00	1.86786	1.867761	1.86786	0
2019-06-04 10:40:00	1.86755	1.867789	1.86755	0
2019-06-04 10:45:00	1.86787	1.867849	1.86787	0
2019-06-04 10:50:00	1.86818	1.86794	1.86818	0
2019-06-04 10:55:00	1.86819	1.868001	1.86819	0
2019-06-04 11:00:00	1.86819	1.867935	1.86819	0
2019-06-04 11:05:00	1.86787	1.867902	1.86787	0
2019-06-04 11:10:00	1.86819	1.867933	1.86819	0
2019-06-04 11:15:00	1.86819	1.867996	1.86819	0
2019-06-04 11:20:00	1.86819	1.868028	1.86819	0
2019-06-04 11:25:00	1.8682	1.868062	1.8682	0
2019-06-04 11:30:00	1.86819	1.868126	1.86819	0
2019-06-04 11:35:00	1.86819	1.868158	1.86819	0
2019-06-04 11:40:00	1.86818	1.868158	1.86818	0
2019-06-04 11:45:00	1.86818	1.868157	1.86818	0
2019-06-04 11:50:00	1.86817	1.868155	1.86817	0
2019-06-04 11:55:00	1.86848	1.868216	1.86848	0
2019-06-04 12:00:00	1.86815	1.868212	1.86815	0
2019-06-04 12:05:00	1.86815	1.868208	1.86815	0
2019-06-04 12:10:00	1.86846	1.868235	1.86846	0
2019-06-04 12:15:00	1.86814	1.868229	1.86814	0
2019-06-04 12:20:00	1.86813	1.868223	1.86813	0
2019-06-04 12:25:00	1.86845	1.868249	1.86845	0
2019-06-04 12:30:00	1.86877	1.868308	1.86877	0
2019-06-04 12:35:00	1.86877	1.868367	1.86877	0
2019-06-04 12:40:00	1.86814	1.868364	1.86814	0
2019-06-04 12:45:00	1.86814	1.86833	1.86814	0
2019-06-04 12:50:00	1.86814	1.868329	1.86814	0
2019-06-04 12:55:00	1.86815	1.868329	1.86815	0
2019-06-04 13:00:00	1.8691	1.868393	1.8691	0
2019-06-04 13:05:00	1.86911	1.86849	1.86911	0
2019-06-04 13:10:00	1.86785	1.868462	1.86785	0
2019-06-04 13:15:00	1.86753	1.86837	1.86753	0
2019-06-04 13:20:00	1.86848	1.868341	1.86848	0
2019-06-04 13:25:00	1.86848	1.868312	1.86848	0
2019-06-04 13:30:00	1.86816	1.868314	1.86816	0
2019-06-04 13:35:00	1.86879	1.868379	1.86879	0
2019-06-04 13:40:00	1.86878	1.868443	1.86878	0
2019-06-04 13:45:00	1.86847	1.868475	1.86847	0
2019-06-04 13:50:00	1.86878	1.868443	1.86878	0
2019-06-04 13:55:00	1.8691	1.868442	1.8691	0
2019-06-04 14:00:00	1.8691	1.868567	1.8691	0
2019-06-04 14:05:00	1.8691	1.868724	1.8691	0
2019-06-04 14:10:00	1.86879	1.868755	1.86879	0
2019-06-04 14:15:00	1.8691	1.868817	1.8691	0
2019-06-04 14:20:00	1.86879	1.86888	1.86879	0
2019-06-04 14:25:00	1.86879	1.86888	1.86879	0
2019-06-04 14:30:00	1.86879	1.868881	1.86879	0
2019-06-04 14:35:00	1.86879	1.868913	1.86879	0
2019-06-04 14:40:00	1.86848	1.868883	1.86848	0
2019-06-04 14:45:00	1.86879	1.868852	1.86879	0
2019-06-04 14:50:00	1.86847	1.868789	1.86847	0
2019-06-04 14:55:00	1.86815	1.868694	1.86815	0
2019-06-04 15:00:00	1.86846	1.868661	1.86846	0
2019-06-04 15:05:00	1.86877	1.868628	1.86877	0
2019-06-04 15:10:00	1.86877	1.868626	1.86877	0
2019-06-04 15:15:00	1.86877	1.868624	1.86877	0
2019-06-04 15:20:00	1.86815	1.86856	1.86815	0
2019-06-04 15:25:00	1.86847	1.868528	1.86847	0
2019-06-04 15:30:00	1.8688	1.86856	1.8688	0
2019-06-04 15:35:00	1.86849	1.86853	1.86849	0
2019-06-04 15:40:00	1.86882	1.868565	1.86882	0
2019-06-04 15:45:00	1.86883	1.868633	1.86883	0
2019-06-04 15:50:00	1.86883	1.86867	1.86883	0
2019-06-04 15:55:00	1.86852	1.868645	1.86852	0
2019-06-04 16:00:00	1.86883	1.868651	1.86883	0
2019-06-04 16:05:00	1.86819	1.868593	1.86819	0
2019-06-04 16:10:00	1.86818	1.868596	1.86818	0
2019-06-04 16:15:00	1.86849	1.868598	1.86849	0
2019-06-04 16:20:00	1.86848	1.868566	1.86848	0
2019-06-04 16:25:00	1.86847	1.868564	1.86847	0
2019-06-04 16:30:00	1.86815	1.868497	1.86815	0
2019-06-04 16:35:00	1.86815	1.868429	1.86815	0
2019-06-04 16:40:00	1.86815	1.868361	1.86815	0
2019-06-04 16:45:00	1.86847	1.868356	1.86847	0
2019-06-04 16:50:00	1.86815	1.868288	1.86815	0
2019-06-04 16:55:00	1.86847	1.868316	1.86847	0
2019-06-04 17:00:00	1.86847	1.868345	1.86847	0
2019-06-04 17:05:00	1.86816	1.868312	1.86816	0
2019-06-04 17:10:00	1.86816	1.86828	1.86816	0
2019-06-04 17:15:00	1.86815	1.868248	1.86815	0
2019-06-04 17:20:00	1.86815	1.868248	1.86815	0
2019-06-04 17:25:00	1.86816	1.868249	1.86816	0
2019-06-04 17:30:00	1.86817	1.868251	1.86817	0
2019-06-04 17:35:00	1.86817	1.868221	1.86817	0
2019-06-04 17:40:00	1.86818	1.868224	1.86818	0
2019-06-04 17:45:00	1.86818	1.868195	1.86818	0
2019-06-04 17:50:00	1.86818	1.868166	1.86818	0
2019-06-04 17:55:00	1.86818	1.868168	1.86818	0
2019-06-04 18:00:00	1.86786	1.868138	1.86786	0
2019-06-04 18:05:00	1.86786	1.868109	1.86786	0
2019-06-04 18:10:00	1.86785	1.868079	1.86785	0
2019-06-04 18:15:00	1.86817	1.86808	1.86817	0
2019-06-04 18:20:00	1.86785	1.868048	1.86785	0
2019-06-04 18:25:00	1.86784	1.868015	1.86784	0
2019-06-04 18:30:00	1.86784	1.867981	1.86784	0
2019-06-04 18:35:00	1.86752	1.867915	1.86752	0
2019-06-04 18:40:00	1.86783	1.86788	1.86783	0
2019-06-04 18:45:00	1.86814	1.867876	1.86814	0
2019-06-04 18:50:00	1.86814	1.867904	1.86814	0
2019-06-04 18:55:00	1.86782	1.8679	1.86782	0
2019-06-04 19:00:00	1.86783	1.867898	1.86783	0
2019-06-04 19:05:00	1.86784	1.867865	1.86784	0
2019-06-04 19:10:00	1.86752	1.867832	1.86752	0
2019-06-04 19:15:00	1.86784	1.867832	1.86784	0
2019-06-04 19:20:00	1.86784	1.867832	1.86784	0
2019-06-04 19:25:00	1.86752	1.867832	1.86752	0
2019-06-04 19:30:00	1.86784	1.867833	1.86784	0
2019-06-04 19:35:00	1.86783	1.867802	1.86783	0
2019-06-04 19:40:00	1.86783	1.867771	1.86783	0
2019-06-04 19:45:00	1.86751	1.86774	1.86751	0
2019-06-04 19:50:00	1.86782	1.867739	1.86782	0
2019-06-04 19:55:00	1.8675	1.867705	1.8675	0
2019-06-04 20:00:00	1.86782	1.867735	1.86782	0
2019-06-04 20:05:00	1.86751	1.867702	1.86751	0
2019-06-04 20:10:00	1.86751	1.867669	1.86751	0
2019-06-04 20:15:00	1.86783	1.8677	1.86783	0
2019-06-04 20:20:00	1.86751	1.867667	1.86751	0
2019-06-04 20:25:00	1.86751	1.867635	1.86751	0
2019-06-04 20:30:00	1.86719	1.867571	1.86719	0
2019-06-04 20:35:00	1.86782	1.867602	1.86782	0
2019-06-04 20:40:00	1.8675	1.86757	1.8675	0
2019-06-04 20:45:00	1.8675	1.86757	1.8675	0
2019-06-04 20:50:00	1.86782	1.86757	1.86782	0
2019-06-04 20:55:00	1.86751	1.86757	1.86751	0
2019-06-04 21:00:00	1.86783	1.867602	1.86783	0
2019-06-04 21:05:00	1.86783	1.867602	1.86783	0
2019-06-04 21:10:00	1.86783	1.867634	1.86783	0
2019-06-04 21:15:00	1.86782	1.867665	1.86782	0
2019-06-04 21:20:00	1.86782	1.867728	1.86782	0
2019-06-04 21:25:00	1.86782	1.867728	1.86782	0
2019-06-04 21:30:00	1.86719	1.867697	1.86719	0
2019-06-04 21:35:00	1.8675	1.867697	1.8675	0
2019-06-04 21:40:00	1.8675	1.867665	1.8675	0
2019-06-04 21:45:00	1.8675	1.867664	1.8675	0
2019-06-04 21:50:00	1.86718	1.867599	1.86718	0
2019-06-04 21:55:00	1.86749	1.867565	1.86749	0
2019-06-04 22:00:00	1.86718	1.8675	1.86718	0
2019-06-04 22:05:00	1.86749	1.867467	1.86749	0
2019-06-04 22:10:00	1.86749	1.867434	1.86749	0
2019-06-04 22:15:00	1.86749	1.867401	1.86749	0
2019-06-04 22:20:00	1.86749	1.867431	1.86749	0
2019-06-04 22:25:00	1.86717	1.867398	1.86717	0
2019-06-04 22:30:00	1.86749	1.867397	1.86749	0
2019-06-04 22:35:00	1.86749	1.867396	1.86749	0
2019-06-04 22:40:00	1.86781	1.867459	1.86781	0
2019-06-04 22:45:00	1.86749	1.867459	1.86749	0
2019-06-04 22:50:00	1.86717	1.867458	1.86717	0
2019-06-04 22:55:00	1.86749	1.867458	1.86749	0
2019-06-04 23:00:00	1.86749	1.867458	1.86749	0
2019-06-04 23:05:00	1.86718	1.867427	1.86718	0
2019-06-04 23:10:00	1.86719	1.867397	1.86719	0
2019-06-04 23:15:00	1.86751	1.867431	1.86751	0
2019-06-04 23:20:00	1.86719	1.867401	1.86719	0
2019-06-04 23:25:00	1.86751	1.867403	1.86751	0
2019-06-04 23:30:00	1.86751	1.867373	1.86751	0
2019-06-04 23:35:00	1.8675	1.867374	1.8675	0
2019-06-04 23:40:00	1.86719	1.867376	1.86719	0
2019-06-04 23:45:00	1.8675	1.867377	1.8675	0
2019-06-04 23:50:00	1.8675	1.867378	1.8675	0
2019-06-04 23:55:00	1.86718	1.867378	1.86718	0
2019-06-05 00:00:00	1.86718	1.867377	1.86718	0
2019-06-05 00:05:00	1.86749	1.867375	1.86749	0
2019-06-05 00:10:00	1.86749	1.867405	1.86749	0
2019-06-05 00:15:00	1.86718	1.867372	1.86718	0
2019-06-05 00:20:00	1.86717	1.867338	1.86717	0
2019-06-05 00:25:00	1.86717	1.867305	1.86717	0
2019-06-05 00:30:00	1.86749	1.867335	1.86749	0
2019-06-05 00:35:00	1.86717	1.867302	1.86717	0
2019-06-05 00:40:00	1.86717	1.867269	1.86717	0
2019-06-05 00:45:00	1.86717	1.867268	1.86717	0
2019-06-05 00:50:00	1.86749	1.867299	1.86749	0
2019-06-05 00:55:00	1.86749	1.867299	1.86749	0
2019-06-05 01:00:00	1.86717	1.867267	1.86717	0
2019-06-05 01:05:00	1.86717	1.867266	1.86717	0
2019-06-05 01:10:00	1.86686	1.867235	1.86686	0
2019-06-05 01:15:00	1.86717	1.867235	1.86717	0
2019-06-05 01:20:00	1.86718	1.867204	1.86718	0
2019-06-05 01:25:00	1.86718	1.867205	1.86718	0
2019-06-05 01:30:00	1.86719	1.867207	1.86719	0
2019-06-05 01:35:00	1.86719	1.867209	1.86719	0
2019-06-05 01:40:00	1.86719	1.867179	1.86719	0
2019-06-05 01:45:00	1.86688	1.867118	1.86688	0
2019-06-05 01:50:00	1.8672	1.867121	1.8672	0
2019-06-05 01:55:00	1.86689	1.867093	1.86689	0
2019-06-05 02:00:00	1.86721	1.867128	1.86721	0
2019-06-05 02:05:00	1.86721	1.867132	1.86721	0
2019-06-05 02:10:00	1.86722	1.867136	1.86722	0
2019-06-05 02:15:00	1.86722	1.86714	1.86722	0
2019-06-05 02:20:00	1.86691	1.867112	1.86691	0
2019-06-05 02:25:00	1.86691	1.867084	1.86691	0
2019-06-05 02:30:00	1.86754	1.867119	1.86754	0
2019-06-05 02:35:00	1.86723	1.867154	1.86723	0
2019-06-05 02:40:00	1.86754	1.867188	1.86754	0
2019-06-05 02:45:00	1.86691	1.86719	1.86691	0
2019-06-05 02:50:00	1.86753	1.867222	1.86753	0
2019-06-05 02:55:00	1.86753	1.867254	1.86753	0
2019-06-05 03:00:00	1.86689	1.867221	1.86689	0
2019-06-05 03:05:00	1.86752	1.867251	1.86752	0
2019-06-05 03:10:00	1.86752	1.867312	1.86752	0
2019-06-05 03:15:00	1.86752	1.867373	1.86752	0
2019-06-05 03:20:00	1.86752	1.867371	1.86752	0
2019-06-05 03:25:00	1.86721	1.867369	1.86721	0
2019-06-05 03:30:00	1.86721	1.867336	1.86721	0
2019-06-05 03:35:00	1.86721	1.867366	1.86721	0
2019-06-05 03:40:00	1.86753	1.867366	1.86753	0
2019-06-05 03:45:00	1.86689	1.867302	1.86689	0
2019-06-05 03:50:00	1.86721	1.867334	1.86721	0
2019-06-05 03:55:00	1.86722	1.867304	1.86722	0
2019-06-05 04:00:00	1.86722	1.867274	1.86722	0
2019-06-05 04:05:00	1.86691	1.867213	1.86691	0
2019-06-05 04:10:00	1.86723	1.867184	1.86723	0
2019-06-05 04:15:00	1.86724	1.867187	1.86724	0
2019-06-05 04:20:00	1.86756	1.867222	1.86756	0
2019-06-05 04:25:00	1.86692	1.867193	1.86692	0
2019-06-05 04:30:00	1.86724	1.867164	1.86724	0
2019-06-05 04:35:00	1.86692	1.867167	1.86692	0
2019-06-05 04:40:00	1.86691	1.867137	1.86691	0
2019-06-05 04:45:00	1.86691	1.867106	1.86691	0
2019-06-05 04:50:00	1.86721	1.867105	1.86721	0
2019-06-05 04:55:00	1.86689	1.867103	1.86689	0
2019-06-05 05:00:00	1.8672	1.8671	1.8672	0
2019-06-05 05:05:00	1.86688	1.867064	1.86688	0
2019-06-05 05:10:00	1.86751	1.867059	1.86751	0
2019-06-05 05:15:00	1.86719	1.867086	1.86719	0
2019-06-05 05:20:00	1.86687	1.867049	1.86687	0
2019-06-05 05:25:00	1.86686	1.867043	1.86686	0
2019-06-05 05:30:00	1.86718	1.86707	1.86718	0
2019-06-05 05:35:00	1.86718	1.867097	1.86718	0
2019-06-05 05:40:00	1.86751	1.867127	1.86751	0
2019-06-05 05:45:00	1.8672	1.867158	1.8672	0
2019-06-05 05:50:00	1.86753	1.867191	1.86753	0
2019-06-05 05:55:00	1.8669	1.867193	1.8669	0
2019-06-05 06:00:00	1.86659	1.867101	1.86659	0
2019-06-05 06:05:00	1.86691	1.867073	1.86691	0
2019-06-05 06:10:00	1.86723	1.867109	1.86723	0
2019-06-05 06:15:00	1.86754	1.867177	1.86754	0
2019-06-05 06:20:00	1.86881	1.86734	1.86881	0
2019-06-05 06:25:00	1.87071	1.867693	1.87071	0
2019-06-05 06:30:00	1.87039	1.867981	1.87039	0
2019-06-05 06:35:00	1.86944	1.868205	1.86944	0
2019-06-05 06:40:00	1.86849	1.868301	1.86849	0
2019-06-05 06:45:00	1.86818	1.868429	1.86818	0
2019-06-05 06:50:00	1.86786	1.868556	1.86786	0
2019-06-05 06:55:00	1.86818	1.868683	1.86818	0
2019-06-05 07:00:00	1.86755	1.868715	1.86755	0
2019-06-05 07:05:00	1.86692	1.868653	1.86692	0
2019-06-05 07:10:00	1.86691	1.868463	1.86691	0
2019-06-05 07:15:00	1.86691	1.868083	1.86691	0
2019-06-05 07:20:00	1.86627	1.867671	1.86627	0
2019-06-05 07:25:00	1.86436	1.867163	1.86436	0
2019-06-05 07:30:00	1.86562	1.866876	1.86562	0
2019-06-05 07:35:00	1.86658	1.866716	1.86658	0
2019-06-05 07:40:00	1.86689	1.866619	1.86689	0
2019-06-05 07:45:00	1.86689	1.86649	1.86689	0
2019-06-05 07:50:00	1.86594	1.866329	1.86594	0
2019-06-05 07:55:00	1.86593	1.86623	1.86593	0
2019-06-05 08:00:00	1.86561	1.8661	1.86561	0
2019-06-05 08:05:00	1.86561	1.86597	1.86561	0
2019-06-05 08:10:00	1.86561	1.865904	1.86561	0
2019-06-05 08:15:00	1.86529	1.865997	1.86529	0
2019-06-05 08:20:00	1.8656	1.865995	1.8656	0
2019-06-05 08:25:00	1.86718	1.866055	1.86718	0
2019-06-05 08:30:00	1.86433	1.865799	1.86433	0
2019-06-05 08:35:00	1.86528	1.865638	1.86528	0
2019-06-05 08:40:00	1.86686	1.86573	1.86686	0
2019-06-05 08:45:00	1.86686	1.865823	1.86686	0
2019-06-05 08:50:00	1.86686	1.865948	1.86686	0
2019-06-05 08:55:00	1.86749	1.866136	1.86749	0
2019-06-05 09:00:00	1.86781	1.866356	1.86781	0
2019-06-05 09:05:00	1.86812	1.866639	1.86812	0
2019-06-05 09:10:00	1.86844	1.866923	1.86844	0
2019-06-05 09:15:00	1.86686	1.866891	1.86686	0
2019-06-05 09:20:00	1.86623	1.867081	1.86623	0
2019-06-05 09:25:00	1.86591	1.867144	1.86591	0
2019-06-05 09:30:00	1.86686	1.867144	1.86686	0
2019-06-05 09:35:00	1.86591	1.867049	1.86591	0
2019-06-05 09:40:00	1.86654	1.867017	1.86654	0
2019-06-05 09:45:00	1.86654	1.866922	1.86654	0
2019-06-05 09:50:00	1.86686	1.866827	1.86686	0
2019-06-05 09:55:00	1.86432	1.866447	1.86432	0
2019-06-05 10:00:00	1.86559	1.866162	1.86559	0
2019-06-05 10:05:00	1.86654	1.86613	1.86654	0
2019-06-05 10:10:00	1.86591	1.866098	1.86591	0
2019-06-05 10:15:00	1.86686	1.866193	1.86686	0
2019-06-05 10:20:00	1.86812	1.866319	1.86812	0
2019-06-05 10:25:00	1.86812	1.86654	1.86812	0
2019-06-05 10:30:00	1.86876	1.866762	1.86876	0
2019-06-05 10:35:00	1.86876	1.866984	1.86876	0
2019-06-05 10:40:00	1.86844	1.867142	1.86844	0
2019-06-05 10:45:00	1.86812	1.867522	1.86812	0
2019-06-05 10:50:00	1.86876	1.867839	1.86876	0
2019-06-05 10:55:00	1.86876	1.868061	1.86876	0
2019-06-05 11:00:00	1.86876	1.868346	1.86876	0
2019-06-05 11:05:00	1.86876	1.868536	1.86876	0
2019-06-05 11:10:00	1.86939	1.868663	1.86939	0
2019-06-05 11:15:00	1.8694	1.868791	1.8694	0
2019-06-05 11:20:00	1.86877	1.868792	1.86877	0
2019-06-05 11:25:00	1.86813	1.868729	1.86813	0
2019-06-05 11:30:00	1.86782	1.868667	1.86782	0
2019-06-05 11:35:00	1.86814	1.868669	1.86814	0
2019-06-05 11:40:00	1.86687	1.86848	1.86687	0
2019-06-05 11:45:00	1.86719	1.868323	1.86719	0
2019-06-05 11:50:00	1.86782	1.868229	1.86782	0
2019-06-05 11:55:00	1.86687	1.86804	1.86687	0
2019-06-05 12:00:00	1.8656	1.867661	1.8656	0
2019-06-05 12:05:00	1.86687	1.867408	1.86687	0
2019-06-05 12:10:00	1.86687	1.867218	1.86687	0
2019-06-05 12:15:00	1.8675	1.867155	1.8675	0
2019-06-05 12:20:00	1.86686	1.867059	1.86686	0
2019-06-05 12:25:00	1.86686	1.866931	1.86686	0
2019-06-05 12:30:00	1.86749	1.866993	1.86749	0
2019-06-05 12:35:00	1.86844	1.867118	1.86844	0
2019-06-05 12:40:00	1.86749	1.867085	1.86749	0
2019-06-05 12:45:00	1.86749	1.867147	1.86749	0
2019-06-05 12:50:00	1.86812	1.867399	1.86812	0
2019-06-05 12:55:00	1.86876	1.867588	1.86876	0
2019-06-05 13:00:00	1.86844	1.867745	1.86844	0
2019-06-05 13:05:00	1.86781	1.867776	1.86781	0
2019-06-05 13:10:00	1.86781	1.867871	1.86781	0
2019-06-05 13:15:00	1.86812	1.867997	1.86812	0
2019-06-05 13:20:00	1.86781	1.868029	1.86781	0
2019-06-05 13:25:00	1.86654	1.867839	1.86654	0
2019-06-05 13:30:00	1.86686	1.867776	1.86686	0
2019-06-05 13:35:00	1.86686	1.867713	1.86686	0
2019-06-05 13:40:00	1.86686	1.867587	1.86686	0
2019-06-05 13:45:00	1.86749	1.86746	1.86749	0
2019-06-05 13:50:00	1.86812	1.867428	1.86812	0
2019-06-05 13:55:00	1.86812	1.867459	1.86812	0
2019-06-05 14:00:00	1.86812	1.86749	1.86812	0
2019-06-05 14:05:00	1.86812	1.86749	1.86812	0
2019-06-05 14:10:00	1.86844	1.867553	1.86844	0
2019-06-05 14:15:00	1.86813	1.867712	1.86813	0
2019-06-05 14:20:00	1.86877	1.867903	1.86877	0
2019-06-05 14:25:00	1.86877	1.868094	1.86877	0
2019-06-05 14:30:00	1.86846	1.868254	1.86846	0
2019-06-05 14:35:00	1.86814	1.868319	1.86814	0
2019-06-05 14:40:00	1.86877	1.868384	1.86877	0
2019-06-05 14:45:00	1.86845	1.868417	1.86845	0
2019-06-05 14:50:00	1.86877	1.868482	1.86877	0
2019-06-05 14:55:00	1.86813	1.868483	1.86813	0
2019-06-05 15:00:00	1.86845	1.868484	1.86845	0
2019-06-05 15:05:00	1.86877	1.868548	1.86877	0
2019-06-05 15:10:00	1.86877	1.868548	1.86877	0
2019-06-05 15:15:00	1.86844	1.868515	1.86844	0
2019-06-05 15:20:00	1.86844	1.868513	1.86844	0
2019-06-05 15:25:00	1.86812	1.868511	1.86812	0
2019-06-05 15:30:00	1.86844	1.868478	1.86844	0
2019-06-05 15:35:00	1.86812	1.868445	1.86812	0
2019-06-05 15:40:00	1.86812	1.86838	1.86812	0
2019-06-05 15:45:00	1.86812	1.868379	1.86812	0
2019-06-05 15:50:00	1.86812	1.868346	1.86812	0
2019-06-05 15:55:00	1.86812	1.868281	1.86812	0
2019-06-05 16:00:00	1.86812	1.868216	1.86812	0
2019-06-05 16:05:00	1.86844	1.868216	1.86844	0
2019-06-05 16:10:00	1.86812	1.868184	1.86812	0
2019-06-05 16:15:00	1.86812	1.868184	1.86812	0
2019-06-05 16:20:00	1.86812	1.868152	1.86812	0
2019-06-05 16:25:00	1.86812	1.868152	1.86812	0
2019-06-05 16:30:00	1.86749	1.868089	1.86749	0
2019-06-05 16:35:00	1.86781	1.868058	1.86781	0
2019-06-05 16:40:00	1.86812	1.868058	1.86812	0
2019-06-05 16:45:00	1.86812	1.868058	1.86812	0
2019-06-05 16:50:00	1.86812	1.868058	1.86812	0
2019-06-05 16:55:00	1.86812	1.868026	1.86812	0
2019-06-05 17:00:00	1.86812	1.868026	1.86812	0
2019-06-05 17:05:00	1.86812	1.868026	1.86812	0
2019-06-05 17:10:00	1.86812	1.868026	1.86812	0
2019-06-05 17:15:00	1.86812	1.868026	1.86812	0
2019-06-05 17:20:00	1.86781	1.868058	1.86781	0
2019-06-05 17:25:00	1.86781	1.868058	1.86781	0
2019-06-05 17:30:00	1.86812	1.868058	1.86812	0
2019-06-05 17:35:00	1.86781	1.868027	1.86781	0
2019-06-05 17:40:00	1.86749	1.867964	1.86749	0
2019-06-05 17:45:00	1.86781	1.867933	1.86781	0
2019-06-05 17:50:00	1.86781	1.867902	1.86781	0
2019-06-05 17:55:00	1.86749	1.867839	1.86749	0
2019-06-05 18:00:00	1.86749	1.867776	1.86749	0
2019-06-05 18:05:00	1.86749	1.867713	1.86749	0
2019-06-05 18:10:00	1.86749	1.867681	1.86749	0
2019-06-05 18:15:00	1.8675	1.86765	1.8675	0
2019-06-05 18:20:00	1.8675	1.867588	1.8675	0
2019-06-05 18:25:00	1.8675	1.867557	1.8675	0
2019-06-05 18:30:00	1.86719	1.867527	1.86719	0
2019-06-05 18:35:00	1.86751	1.867497	1.86751	0
2019-06-05 18:40:00	1.86751	1.867467	1.86751	0
2019-06-05 18:45:00	1.86751	1.867469	1.86751	0
2019-06-05 18:50:00	1.86782	1.867502	1.86782	0
2019-06-05 18:55:00	1.8675	1.867503	1.8675	0
2019-06-05 19:00:00	1.8675	1.867504	1.8675	0
2019-06-05 19:05:00	1.8675	1.867504	1.8675	0
2019-06-05 19:10:00	1.86718	1.867472	1.86718	0
2019-06-05 19:15:00	1.86718	1.86744	1.86718	0
2019-06-05 19:20:00	1.86718	1.867439	1.86718	0
2019-06-05 19:25:00	1.86718	1.867406	1.86718	0
2019-06-05 19:30:00	1.86749	1.867404	1.86749	0
2019-06-05 19:35:00	1.86749	1.867402	1.86749	0
2019-06-05 19:40:00	1.86749	1.867369	1.86749	0
2019-06-05 19:45:00	1.86717	1.867336	1.86717	0
2019-06-05 19:50:00	1.86717	1.867303	1.86717	0
2019-06-05 19:55:00	1.86717	1.86727	1.86717	0
2019-06-05 20:00:00	1.86718	1.86727	1.86718	0
2019-06-05 20:05:00	1.86718	1.86727	1.86718	0
2019-06-05 20:10:00	1.86718	1.86727	1.86718	0
2019-06-05 20:15:00	1.8675	1.867302	1.8675	0
2019-06-05 20:20:00	1.86719	1.867272	1.86719	0
2019-06-05 20:25:00	1.86719	1.867242	1.86719	0
2019-06-05 20:30:00	1.86687	1.86718	1.86687	0
2019-06-05 20:35:00	1.86687	1.86715	1.86687	0
2019-06-05 20:40:00	1.86719	1.867152	1.86719	0
2019-06-05 20:45:00	1.86688	1.867123	1.86688	0
2019-06-05 20:50:00	1.86688	1.867093	1.86688	0
2019-06-05 20:55:00	1.86751	1.867126	1.86751	0
2019-06-05 21:00:00	1.86688	1.867096	1.86688	0
2019-06-05 21:05:00	1.86688	1.867034	1.86688	0
2019-06-05 21:10:00	1.86688	1.867003	1.86688	0
2019-06-05 21:15:00	1.86687	1.866971	1.86687	0
2019-06-05 21:20:00	1.86687	1.866971	1.86687	0
2019-06-05 21:25:00	1.86687	1.866971	1.86687	0
2019-06-05 21:30:00	1.86687	1.866939	1.86687	0
2019-06-05 21:35:00	1.86686	1.866937	1.86686	0
2019-06-05 21:40:00	1.86686	1.866935	1.86686	0
2019-06-05 21:45:00	1.86686	1.86687	1.86686	0
2019-06-05 21:50:00	1.86718	1.8669	1.86718	0
2019-06-05 21:55:00	1.86687	1.866899	1.86687	0
2019-06-05 22:00:00	1.86687	1.866898	1.86687	0
2019-06-05 22:05:00	1.86687	1.866898	1.86687	0
2019-06-05 22:10:00	1.86687	1.866898	1.86687	0
2019-06-05 22:15:00	1.86687	1.866898	1.86687	0
2019-06-05 22:20:00	1.86687	1.866898	1.86687	0
2019-06-05 22:25:00	1.86687	1.866899	1.86687	0
2019-06-05 22:30:00	1.86687	1.8669	1.86687	0
2019-06-05 22:35:00	1.86687	1.866901	1.86687	0
2019-06-05 22:40:00	1.86686	1.866869	1.86686	0
2019-06-05 22:45:00	1.86686	1.866868	1.86686	0
2019-06-05 22:50:00	1.86686	1.866867	1.86686	0
2019-06-05 22:55:00	1.86686	1.866866	1.86686	0
2019-06-05 23:00:00	1.86686	1.866865	1.86686	0
2019-06-05 23:05:00	1.86686	1.866864	1.86686	0
2019-06-05 23:10:00	1.86686	1.866863	1.86686	0
2019-06-05 23:15:00	1.86686	1.866862	1.86686	0
2019-06-05 23:20:00	1.86686	1.866861	1.86686	0
2019-06-05 23:25:00	1.86686	1.86686	1.86686	0
2019-06-05 23:30:00	1.86686	1.86686	1.86686	0
2019-06-05 23:35:00	1.86718	1.866892	1.86718	0
2019-06-05 23:40:00	1.86687	1.866893	1.86687	0
2019-06-05 23:45:00	1.86687	1.866894	1.86687	0
2019-06-05 23:50:00	1.86687	1.866895	1.86687	0
2019-06-05 23:55:00	1.86719	1.866928	1.86719	0
2019-06-06 00:00:00	1.86687	1.866929	1.86687	0
2019-06-06 00:05:00	1.86687	1.86693	1.86687	0
2019-06-06 00:10:00	1.86687	1.866931	1.86687	0
2019-06-06 00:15:00	1.86687	1.866932	1.86687	0
2019-06-06 00:20:00	1.86687	1.866933	1.86687	0
2019-06-06 00:25:00	1.86687	1.866902	1.86687	0
2019-06-06 00:30:00	1.86687	1.866902	1.86687	0
2019-06-06 00:35:00	1.86687	1.866902	1.86687	0
2019-06-06 00:40:00	1.86687	1.866902	1.86687	0
2019-06-06 00:45:00	1.86688	1.866871	1.86688	0
2019-06-06 00:50:00	1.86688	1.866872	1.86688	0
2019-06-06 00:55:00	1.86687	1.866872	1.86687	0
2019-06-06 01:00:00	1.86687	1.866872	1.86687	0
2019-06-06 01:05:00	1.86687	1.866872	1.86687	0
2019-06-06 01:10:00	1.86688	1.866873	1.86688	0
2019-06-06 01:15:00	1.86688	1.866874	1.86688	0
2019-06-06 01:20:00	1.86689	1.866876	1.86689	0
2019-06-06 01:25:00	1.86689	1.866878	1.86689	0
2019-06-06 01:30:00	1.8669	1.866881	1.8669	0
2019-06-06 01:35:00	1.8669	1.866883	1.8669	0
2019-06-06 01:40:00	1.86689	1.866884	1.86689	0
2019-06-06 01:45:00	1.86689	1.866886	1.86689	0
2019-06-06 01:50:00	1.86689	1.866888	1.86689	0
2019-06-06 01:55:00	1.86688	1.866889	1.86688	0
2019-06-06 02:00:00	1.86688	1.866889	1.86688	0
2019-06-06 02:05:00	1.86687	1.866888	1.86687	0
2019-06-06 02:10:00	1.86687	1.866886	1.86687	0
2019-06-06 02:15:00	1.86687	1.866884	1.86687	0
2019-06-06 02:20:00	1.86655	1.866849	1.86655	0
2019-06-06 02:25:00	1.86655	1.866814	1.86655	0
2019-06-06 02:30:00	1.86686	1.866811	1.86686	0
2019-06-06 02:35:00	1.86686	1.866808	1.86686	0
2019-06-06 02:40:00	1.86686	1.866805	1.86686	0
2019-06-06 02:45:00	1.86686	1.866803	1.86686	0
2019-06-06 02:50:00	1.86686	1.866801	1.86686	0
2019-06-06 02:55:00	1.86686	1.8668	1.86686	0
2019-06-06 03:00:00	1.86686	1.866799	1.86686	0
2019-06-06 03:05:00	1.86686	1.866798	1.86686	0
2019-06-06 03:10:00	1.86686	1.866829	1.86686	0
2019-06-06 03:15:00	1.86686	1.86686	1.86686	0
2019-06-06 03:20:00	1.86686	1.86686	1.86686	0
2019-06-06 03:25:00	1.86686	1.86686	1.86686	0
2019-06-06 03:30:00	1.86686	1.86686	1.86686	0
2019-06-06 03:35:00	1.86687	1.866861	1.86687	0
2019-06-06 03:40:00	1.86687	1.866862	1.86687	0
2019-06-06 03:45:00	1.86687	1.866863	1.86687	0
2019-06-06 03:50:00	1.86687	1.866864	1.86687	0
2019-06-06 03:55:00	1.86687	1.866865	1.86687	0
2019-06-06 04:00:00	1.86656	1.866835	1.86656	0
2019-06-06 04:05:00	1.86687	1.866836	1.86687	0
2019-06-06 04:10:00	1.86687	1.866837	1.86687	0
2019-06-06 04:15:00	1.86687	1.866838	1.86687	0
2019-06-06 04:20:00	1.86687	1.866839	1.86687	0
2019-06-06 04:25:00	1.86686	1.866838	1.86686	0
2019-06-06 04:30:00	1.86686	1.866837	1.86686	0
2019-06-06 04:35:00	1.86686	1.866836	1.86686	0
2019-06-06 04:40:00	1.86654	1.866803	1.86654	0
2019-06-06 04:45:00	1.86654	1.86677	1.86654	0
2019-06-06 04:50:00	1.86654	1.866768	1.86654	0
2019-06-06 04:55:00	1.86654	1.866735	1.86654	0
2019-06-06 05:00:00	1.86686	1.866734	1.86686	0
2019-06-06 05:05:00	1.86686	1.866733	1.86686	0
2019-06-06 05:10:00	1.86686	1.866732	1.86686	0
2019-06-06 05:15:00	1.86686	1.866732	1.86686	0
2019-06-06 05:20:00	1.86686	1.866732	1.86686	0
2019-06-06 05:25:00	1.86686	1.866732	1.86686	0
2019-06-06 05:30:00	1.86623	1.866701	1.86623	0
2019-06-06 05:35:00	1.86686	1.866733	1.86686	0
2019-06-06 05:40:00	1.86686	1.866765	1.86686	0
2019-06-06 05:45:00	1.86654	1.866765	1.86654	0
2019-06-06 05:50:00	1.86686	1.866765	1.86686	0
2019-06-06 05:55:00	1.86591	1.86667	1.86591	0
2019-06-06 06:00:00	1.8656	1.866544	1.8656	0
2019-06-06 06:05:00	1.86719	1.866577	1.86719	0
2019-06-06 06:10:00	1.86687	1.866578	1.86687	0
2019-06-06 06:15:00	1.86625	1.866517	1.86625	0
2019-06-06 06:20:00	1.86625	1.866519	1.86625	0
2019-06-06 06:25:00	1.86499	1.866332	1.86499	0
2019-06-06 06:30:00	1.86562	1.866208	1.86562	0
2019-06-06 06:35:00	1.86752	1.866306	1.86752	0
2019-06-06 06:40:00	1.86752	1.866372	1.86752	0
2019-06-06 06:45:00	1.86435	1.866216	1.86435	0
2019-06-06 06:50:00	1.86467	1.866123	1.86467	0
2019-06-06 06:55:00	1.86277	1.865681	1.86277	0
2019-06-06 07:00:00	1.86435	1.865429	1.86435	0
2019-06-06 07:05:00	1.86531	1.865335	1.86531	0
2019-06-06 07:10:00	1.86562	1.865272	1.86562	0
2019-06-06 07:15:00	1.86468	1.865241	1.86468	0
2019-06-06 07:20:00	1.86151	1.86483	1.86151	0
2019-06-06 07:25:00	1.86214	1.864292	1.86214	0
2019-06-06 07:30:00	1.86404	1.863944	1.86404	0
2019-06-06 07:35:00	1.8653	1.864039	1.8653	0
2019-06-06 07:40:00	1.86625	1.864197	1.86625	0
2019-06-06 07:45:00	1.86688	1.864608	1.86688	0
2019-06-06 07:50:00	1.86687	1.86486	1.86687	0
2019-06-06 07:55:00	1.86687	1.865016	1.86687	0
2019-06-06 08:00:00	1.86687	1.865141	1.86687	0
2019-06-06 08:05:00	1.86497	1.86517	1.86497	0
2019-06-06 08:10:00	1.8656	1.865579	1.8656	0
2019-06-06 08:15:00	1.86623	1.865988	1.86623	0
2019-06-06 08:20:00	1.86654	1.866238	1.86654	0
2019-06-06 08:25:00	1.86623	1.866331	1.86623	0
2019-06-06 08:30:00	1.86528	1.866234	1.86528	0
2019-06-06 08:35:00	1.86654	1.8662	1.86654	0
2019-06-06 08:40:00	1.86623	1.866136	1.86623	0
2019-06-06 08:45:00	1.86432	1.865881	1.86432	0
2019-06-06 08:50:00	1.86528	1.865722	1.86528	0
2019-06-06 08:55:00	1.86528	1.865753	1.86528	0
2019-06-06 09:00:00	1.86559	1.865752	1.86559	0
2019-06-06 09:05:00	1.86528	1.865657	1.86528	0
2019-06-06 09:10:00	1.86496	1.865499	1.86496	0
2019-06-06 09:15:00	1.86496	1.865372	1.86496	0
2019-06-06 09:20:00	1.86528	1.865372	1.86528	0
2019-06-06 09:25:00	1.86528	1.865246	1.86528	0
2019-06-06 09:30:00	1.86496	1.865119	1.86496	0
2019-06-06 09:35:00	1.86496	1.865183	1.86496	0
2019-06-06 09:40:00	1.86528	1.865183	1.86528	0
2019-06-06 09:45:00	1.86528	1.865183	1.86528	0
2019-06-06 09:50:00	1.86559	1.865183	1.86559	0
2019-06-06 09:55:00	1.86559	1.865214	1.86559	0
2019-06-06 10:00:00	1.86496	1.865214	1.86496	0
2019-06-06 10:05:00	1.86528	1.865246	1.86528	0
2019-06-06 10:10:00	1.86496	1.865214	1.86496	0
2019-06-06 10:15:00	1.86496	1.865182	1.86496	0
2019-06-06 10:20:00	1.86496	1.865182	1.86496	0
2019-06-06 10:25:00	1.86528	1.865214	1.86528	0
2019-06-06 10:30:00	1.86528	1.865214	1.86528	0
2019-06-06 10:35:00	1.86528	1.865214	1.86528	0
2019-06-06 10:40:00	1.86496	1.865151	1.86496	0
2019-06-06 10:45:00	1.86369	1.864961	1.86369	0
2019-06-06 10:50:00	1.86464	1.864929	1.86464	0
2019-06-06 10:55:00	1.86496	1.864897	1.86496	0
2019-06-06 11:00:00	1.86559	1.86496	1.86559	0
2019-06-06 11:05:00	1.86528	1.864992	1.86528	0
2019-06-06 11:10:00	1.86559	1.865055	1.86559	0
2019-06-06 11:15:00	1.86559	1.865086	1.86559	0
2019-06-06 11:20:00	1.86559	1.865117	1.86559	0
2019-06-06 11:25:00	1.86559	1.865148	1.86559	0
2019-06-06 11:30:00	1.86559	1.865211	1.86559	0
2019-06-06 11:35:00	1.86559	1.865401	1.86559	0
2019-06-06 11:40:00	1.86591	1.865528	1.86591	0
2019-06-06 11:45:00	1.86559	1.865591	1.86559	0
2019-06-06 11:50:00	1.86559	1.865591	1.86559	0
2019-06-06 11:55:00	1.86623	1.865686	1.86623	0
2019-06-06 12:00:00	1.86559	1.865686	1.86559	0
2019-06-06 12:05:00	1.86591	1.865718	1.86591	0
2019-06-06 12:10:00	1.86559	1.865718	1.86559	0
2019-06-06 12:15:00	1.86528	1.865687	1.86528	0
2019-06-06 12:20:00	1.86496	1.865624	1.86496	0
2019-06-06 12:25:00	1.86464	1.865529	1.86464	0
2019-06-06 12:30:00	1.86432	1.86537	1.86432	0
2019-06-06 12:35:00	1.86496	1.865307	1.86496	0
2019-06-06 12:40:00	1.86496	1.865244	1.86496	0
2019-06-06 12:45:00	1.86528	1.865149	1.86528	0
2019-06-06 12:50:00	1.86623	1.865213	1.86623	0
2019-06-06 12:55:00	1.86654	1.865276	1.86654	0
2019-06-06 13:00:00	1.86686	1.865403	1.86686	0
2019-06-06 13:05:00	1.86686	1.865561	1.86686	0
2019-06-06 13:10:00	1.86717	1.865782	1.86717	0
2019-06-06 13:15:00	1.86686	1.866004	1.86686	0
2019-06-06 13:20:00	1.86717	1.866289	1.86717	0
2019-06-06 13:25:00	1.86623	1.866416	1.86623	0
2019-06-06 13:30:00	1.86528	1.866448	1.86528	0
2019-06-06 13:35:00	1.86559	1.866479	1.86559	0
2019-06-06 13:40:00	1.86559	1.866415	1.86559	0
2019-06-06 13:45:00	1.86528	1.866289	1.86528	0
2019-06-06 13:50:00	1.86559	1.866162	1.86559	0
2019-06-06 13:55:00	1.86559	1.866035	1.86559	0
2019-06-06 14:00:00	1.86591	1.865909	1.86591	0
2019-06-06 14:05:00	1.86559	1.865782	1.86559	0
2019-06-06 14:10:00	1.86591	1.865656	1.86591	0
2019-06-06 14:15:00	1.86591	1.865624	1.86591	0
2019-06-06 14:20:00	1.86559	1.865655	1.86559	0
2019-06-06 14:25:00	1.86559	1.865655	1.86559	0
2019-06-06 14:30:00	1.86559	1.865655	1.86559	0
2019-06-06 14:35:00	1.86559	1.865686	1.86559	0
2019-06-06 14:40:00	1.86559	1.865686	1.86559	0
2019-06-06 14:45:00	1.86559	1.865686	1.86559	0
2019-06-06 14:50:00	1.86591	1.865686	1.86591	0
2019-06-06 14:55:00	1.86559	1.865686	1.86559	0
2019-06-06 15:00:00	1.86559	1.865654	1.86559	0
2019-06-06 15:05:00	1.86591	1.865654	1.86591	0
2019-06-06 15:10:00	1.86559	1.865654	1.86559	0
2019-06-06 15:15:00	1.86559	1.865654	1.86559	0
2019-06-06 15:20:00	1.86559	1.865654	1.86559	0
2019-06-06 15:25:00	1.86559	1.865654	1.86559	0
2019-06-06 15:30:00	1.86559	1.865654	1.86559	0
2019-06-06 15:35:00	1.86559	1.865654	1.86559	0
2019-06-06 15:40:00	1.86559	1.865622	1.86559	0
2019-06-06 15:45:00	1.86559	1.865622	1.86559	0
2019-06-06 15:50:00	1.86559	1.865622	1.86559	0
2019-06-06 15:55:00	1.86528	1.865559	1.86528	0
2019-06-06 16:00:00	1.86496	1.865496	1.86496	0
2019-06-06 16:05:00	1.86559	1.865496	1.86559	0
2019-06-06 16:10:00	1.86496	1.865433	1.86496	0
2019-06-06 16:15:00	1.86528	1.865402	1.86528	0
2019-06-06 16:20:00	1.86528	1.865371	1.86528	0
2019-06-06 16:25:00	1.86496	1.865308	1.86496	0
2019-06-06 16:30:00	1.86496	1.865245	1.86496	0
2019-06-06 16:35:00	1.86528	1.865214	1.86528	0
2019-06-06 16:40:00	1.86528	1.865183	1.86528	0
2019-06-06 16:45:00	1.86496	1.865151	1.86496	0
2019-06-06 16:50:00	1.86528	1.865183	1.86528	0
2019-06-06 16:55:00	1.86496	1.86512	1.86496	0
2019-06-06 17:00:00	1.86496	1.86512	1.86496	0
2019-06-06 17:05:00	1.86496	1.865088	1.86496	0
2019-06-06 17:10:00	1.86464	1.865024	1.86464	0
2019-06-06 17:15:00	1.86528	1.865056	1.86528	0
2019-06-06 17:20:00	1.86496	1.865056	1.86496	0
2019-06-06 17:25:00	1.86496	1.865024	1.86496	0
2019-06-06 17:30:00	1.86496	1.864992	1.86496	0
2019-06-06 17:35:00	1.86464	1.86496	1.86464	0
2019-06-06 17:40:00	1.86464	1.864896	1.86464	0
2019-06-06 17:45:00	1.86496	1.864896	1.86496	0
2019-06-06 17:50:00	1.86496	1.864896	1.86496	0
2019-06-06 17:55:00	1.86464	1.864864	1.86464	0
2019-06-06 18:00:00	1.86496	1.864896	1.86496	0
2019-06-06 18:05:00	1.86464	1.864832	1.86464	0
2019-06-06 18:10:00	1.86464	1.8648	1.86464	0
2019-06-06 18:15:00	1.86464	1.864768	1.86464	0
2019-06-06 18:20:00	1.86464	1.864736	1.86464	0
2019-06-06 18:25:00	1.86464	1.864736	1.86464	0
2019-06-06 18:30:00	1.86432	1.864704	1.86432	0
2019-06-06 18:35:00	1.86432	1.86464	1.86432	0
2019-06-06 18:40:00	1.86432	1.864576	1.86432	0
2019-06-06 18:45:00	1.86432	1.864544	1.86432	0
2019-06-06 18:50:00	1.86464	1.864512	1.86464	0
2019-06-06 18:55:00	1.86464	1.864512	1.86464	0
2019-06-06 19:00:00	1.86432	1.86448	1.86432	0
2019-06-06 19:05:00	1.86432	1.864448	1.86432	0
2019-06-06 19:10:00	1.86432	1.864416	1.86432	0
2019-06-06 19:15:00	1.86432	1.864384	1.86432	0
2019-06-06 19:20:00	1.86432	1.864384	1.86432	0
2019-06-06 19:25:00	1.86432	1.864384	1.86432	0
2019-06-06 19:30:00	1.86401	1.864353	1.86401	0
2019-06-06 19:35:00	1.86432	1.864353	1.86432	0
2019-06-06 19:40:00	1.86432	1.864321	1.86432	0
2019-06-06 19:45:00	1.86432	1.864289	1.86432	0
2019-06-06 19:50:00	1.86432	1.864289	1.86432	0
2019-06-06 19:55:00	1.86464	1.864321	1.86464	0
2019-06-06 20:00:00	1.86432	1.864321	1.86432	0
2019-06-06 20:05:00	1.86401	1.86429	1.86401	0
2019-06-06 20:10:00	1.86432	1.86429	1.86432	0
2019-06-06 20:15:00	1.86432	1.86429	1.86432	0
2019-06-06 20:20:00	1.86432	1.864321	1.86432	0
2019-06-06 20:25:00	1.86432	1.864321	1.86432	0
2019-06-06 20:30:00	1.86432	1.864321	1.86432	0
2019-06-06 20:35:00	1.86432	1.864321	1.86432	0
2019-06-06 20:40:00	1.86432	1.864321	1.86432	0
2019-06-06 20:45:00	1.86432	1.864289	1.86432	0
2019-06-06 20:50:00	1.86432	1.864289	1.86432	0
2019-06-06 20:55:00	1.86432	1.86432	1.86432	0
2019-06-06 21:00:00	1.86432	1.86432	1.86432	0
2019-06-06 21:05:00	1.86432	1.86432	1.86432	0
2019-06-06 21:10:00	1.86432	1.86432	1.86432	0
2019-06-06 21:15:00	1.86432	1.86432	1.86432	0
2019-06-06 21:20:00	1.86433	1.864321	1.86433	0
2019-06-06 21:25:00	1.86433	1.864322	1.86433	0
2019-06-06 21:30:00	1.86433	1.864323	1.86433	0
2019-06-06 21:35:00	1.86402	1.864293	1.86402	0
2019-06-06 21:40:00	1.86402	1.864263	1.86402	0
2019-06-06 21:45:00	1.86434	1.864265	1.86434	0
2019-06-06 21:50:00	1.86434	1.864267	1.86434	0
2019-06-06 21:55:00	1.86402	1.864237	1.86402	0
2019-06-06 22:00:00	1.8637	1.864175	1.8637	0
2019-06-06 22:05:00	1.86433	1.864176	1.86433	0
2019-06-06 22:10:00	1.86402	1.864145	1.86402	0
2019-06-06 22:15:00	1.86433	1.864145	1.86433	0
2019-06-06 22:20:00	1.86401	1.864113	1.86401	0
2019-06-06 22:25:00	1.86401	1.864112	1.86401	0
2019-06-06 22:30:00	1.86433	1.864143	1.86433	0
2019-06-06 22:35:00	1.86401	1.86411	1.86401	0
2019-06-06 22:40:00	1.86432	1.864108	1.86432	0
2019-06-06 22:45:00	1.86401	1.864107	1.86401	0
2019-06-06 22:50:00	1.86401	1.864138	1.86401	0
2019-06-06 22:55:00	1.86432	1.864137	1.86432	0
2019-06-06 23:00:00	1.86401	1.864136	1.86401	0
2019-06-06 23:05:00	1.86369	1.864072	1.86369	0
2019-06-06 23:10:00	1.86401	1.864072	1.86401	0
2019-06-06 23:15:00	1.86369	1.86404	1.86369	0
2019-06-06 23:20:00	1.86401	1.864008	1.86401	0
2019-06-06 23:25:00	1.86402	1.864009	1.86402	0
2019-06-06 23:30:00	1.86339	1.863916	1.86339	0
2019-06-06 23:35:00	1.86403	1.863918	1.86403	0
2019-06-06 23:40:00	1.86403	1.86392	1.86403	0
2019-06-06 23:45:00	1.86372	1.86386	1.86372	0
2019-06-06 23:50:00	1.86404	1.863863	1.86404	0
2019-06-06 23:55:00	1.86404	1.863898	1.86404	0
2019-06-07 00:00:00	1.86373	1.86387	1.86373	0
2019-06-07 00:05:00	1.86405	1.863906	1.86405	0
2019-06-07 00:10:00	1.86342	1.863847	1.86342	0
2019-06-07 00:15:00	1.86374	1.863819	1.86374	0
2019-06-07 00:20:00	1.86405	1.863885	1.86405	0
2019-06-07 00:25:00	1.86373	1.863855	1.86373	0
2019-06-07 00:30:00	1.86405	1.863857	1.86405	0
2019-06-07 00:35:00	1.86404	1.863889	1.86404	0
2019-06-07 00:40:00	1.86309	1.863794	1.86309	0
2019-06-07 00:45:00	1.86372	1.863762	1.86372	0
2019-06-07 00:50:00	1.8634	1.863729	1.8634	0
2019-06-07 00:55:00	1.86402	1.863726	1.86402	0
2019-06-07 01:00:00	1.86339	1.863723	1.86339	0
2019-06-07 01:05:00	1.8637	1.863719	1.8637	0
2019-06-07 01:10:00	1.8637	1.863684	1.8637	0
2019-06-07 01:15:00	1.86371	1.863682	1.86371	0
2019-06-07 01:20:00	1.86371	1.863648	1.86371	0
2019-06-07 01:25:00	1.86403	1.863647	1.86403	0
2019-06-07 01:30:00	1.86371	1.863709	1.86371	0
2019-06-07 01:35:00	1.86339	1.863676	1.86339	0
2019-06-07 01:40:00	1.86339	1.863675	1.86339	0
2019-06-07 01:45:00	1.8637	1.863643	1.8637	0
2019-06-07 01:50:00	1.86339	1.863643	1.86339	0
2019-06-07 01:55:00	1.86307	1.86358	1.86307	0
2019-06-07 02:00:00	1.86307	1.863517	1.86307	0
2019-06-07 02:05:00	1.8637	1.863516	1.8637	0
2019-06-07 02:10:00	1.86369	1.863514	1.86369	0
2019-06-07 02:15:00	1.86338	1.863449	1.86338	0
2019-06-07 02:20:00	1.86306	1.863384	1.86306	0
2019-06-07 02:25:00	1.86369	1.863414	1.86369	0
2019-06-07 02:30:00	1.86306	1.863381	1.86306	0
2019-06-07 02:35:00	1.86306	1.863317	1.86306	0
2019-06-07 02:40:00	1.86338	1.863316	1.86338	0
2019-06-07 02:45:00	1.86307	1.863316	1.86307	0
2019-06-07 02:50:00	1.86339	1.863348	1.86339	0
2019-06-07 02:55:00	1.86307	1.863285	1.86307	0
2019-06-07 03:00:00	1.86371	1.863287	1.86371	0
2019-06-07 03:05:00	1.86307	1.863256	1.86307	0
2019-06-07 03:10:00	1.86339	1.863289	1.86339	0
2019-06-07 03:15:00	1.86339	1.863259	1.86339	0
2019-06-07 03:20:00	1.8637	1.863323	1.8637	0
2019-06-07 03:25:00	1.86307	1.863324	1.86307	0
2019-06-07 03:30:00	1.86307	1.863293	1.86307	0
2019-06-07 03:35:00	1.86338	1.863324	1.86338	0
2019-06-07 03:40:00	1.86306	1.863291	1.86306	0
2019-06-07 03:45:00	1.86338	1.863322	1.86338	0
2019-06-07 03:50:00	1.86338	1.863289	1.86338	0
2019-06-07 03:55:00	1.86306	1.863288	1.86306	0
2019-06-07 04:00:00	1.86306	1.863255	1.86306	0
2019-06-07 04:05:00	1.86306	1.863222	1.86306	0
2019-06-07 04:10:00	1.86306	1.863158	1.86306	0
2019-06-07 04:15:00	1.86306	1.863157	1.86306	0
2019-06-07 04:20:00	1.86306	1.863156	1.86306	0
2019-06-07 04:25:00	1.86306	1.863124	1.86306	0
2019-06-07 04:30:00	1.86337	1.863155	1.86337	0
2019-06-07 04:35:00	1.86306	1.863123	1.86306	0
2019-06-07 04:40:00	1.86306	1.863091	1.86306	0
2019-06-07 04:45:00	1.86306	1.863091	1.86306	0
2019-06-07 04:50:00	1.86337	1.863122	1.86337	0
2019-06-07 04:55:00	1.86306	1.863122	1.86306	0
2019-06-07 05:00:00	1.86306	1.863122	1.86306	0
2019-06-07 05:05:00	1.86306	1.863122	1.86306	0
2019-06-07 05:10:00	1.86306	1.863122	1.86306	0
2019-06-07 05:15:00	1.86307	1.863123	1.86307	0
2019-06-07 05:20:00	1.86307	1.863093	1.86307	0
2019-06-07 05:25:00	1.86339	1.863126	1.86339	0
2019-06-07 05:30:00	1.86307	1.863127	1.86307	0
2019-06-07 05:35:00	1.86307	1.863128	1.86307	0
2019-06-07 05:40:00	1.86307	1.863098	1.86307	0
2019-06-07 05:45:00	1.86308	1.8631	1.86308	0
2019-06-07 05:50:00	1.86308	1.863102	1.86308	0
2019-06-07 05:55:00	1.86435	1.863231	1.86435	0
2019-06-07 06:00:00	1.86562	1.863487	1.86562	0
2019-06-07 06:05:00	1.86625	1.863805	1.86625	0
2019-06-07 06:10:00	1.86625	1.864123	1.86625	0
2019-06-07 06:15:00	1.86561	1.864345	1.86561	0
2019-06-07 06:20:00	1.86561	1.864599	1.86561	0
2019-06-07 06:25:00	1.86592	1.864884	1.86592	0
2019-06-07 06:30:00	1.8656	1.865137	1.8656	0
2019-06-07 06:35:00	1.8656	1.865389	1.8656	0
2019-06-07 06:40:00	1.8656	1.865641	1.8656	0
2019-06-07 06:45:00	1.86497	1.865703	1.86497	0
2019-06-07 06:50:00	1.86401	1.865542	1.86401	0
2019-06-07 06:55:00	1.86274	1.865191	1.86274	0
2019-06-07 07:00:00	1.86401	1.864967	1.86401	0
2019-06-07 07:05:00	1.86465	1.864871	1.86465	0
2019-06-07 07:10:00	1.86464	1.864774	1.86464	0
2019-06-07 07:15:00	1.86369	1.864551	1.86369	0
2019-06-07 07:20:00	1.86306	1.864297	1.86306	0
2019-06-07 07:25:00	1.86306	1.864043	1.86306	0
2019-06-07 07:30:00	1.86306	1.863789	1.86306	0
2019-06-07 07:35:00	1.86306	1.863598	1.86306	0
2019-06-07 07:40:00	1.86306	1.863503	1.86306	0
2019-06-07 07:45:00	1.86337	1.863566	1.86337	0
2019-06-07 07:50:00	1.86306	1.863471	1.86306	0
2019-06-07 07:55:00	1.86306	1.863312	1.86306	0
2019-06-07 08:00:00	1.86337	1.863185	1.86337	0
2019-06-07 08:05:00	1.86337	1.863153	1.86337	0
2019-06-07 08:10:00	1.86369	1.863216	1.86369	0
2019-06-07 08:15:00	1.86306	1.863216	1.86306	0
2019-06-07 08:20:00	1.86337	1.863247	1.86337	0
2019-06-07 08:25:00	1.86369	1.86331	1.86369	0
2019-06-07 08:30:00	1.86306	1.86331	1.86306	0
2019-06-07 08:35:00	1.86337	1.86331	1.86337	0
2019-06-07 08:40:00	1.86306	1.86331	1.86306	0
2019-06-07 08:45:00	1.86338	1.863342	1.86338	0
2019-06-07 08:50:00	1.86306	1.863311	1.86306	0
2019-06-07 08:55:00	1.86338	1.863312	1.86338	0
2019-06-07 09:00:00	1.86339	1.863282	1.86339	0
2019-06-07 09:05:00	1.86307	1.863283	1.86307	0
2019-06-07 09:10:00	1.86339	1.863285	1.86339	0
2019-06-07 09:15:00	1.86339	1.863255	1.86339	0
2019-06-07 09:20:00	1.86307	1.863256	1.86307	0
2019-06-07 09:25:00	1.86339	1.863258	1.86339	0
2019-06-07 09:30:00	1.86307	1.863259	1.86307	0
2019-06-07 09:35:00	1.86338	1.863259	1.86338	0
2019-06-07 09:40:00	1.86307	1.86326	1.86307	0
2019-06-07 09:45:00	1.8637	1.863292	1.8637	0
2019-06-07 09:50:00	1.86306	1.863259	1.86306	0
2019-06-07 09:55:00	1.86338	1.86329	1.86338	0
2019-06-07 10:00:00	1.86338	1.863289	1.86338	0
2019-06-07 10:05:00	1.86306	1.863256	1.86306	0
2019-06-07 10:10:00	1.86338	1.863287	1.86338	0
2019-06-07 10:15:00	1.86338	1.863286	1.86338	0
2019-06-07 10:20:00	1.86339	1.863318	1.86339	0
2019-06-07 10:25:00	1.86307	1.863287	1.86307	0
2019-06-07 10:30:00	1.86307	1.863287	1.86307	0
2019-06-07 10:35:00	1.86307	1.863224	1.86307	0
2019-06-07 10:40:00	1.86339	1.863257	1.86339	0
2019-06-07 10:45:00	1.86307	1.863226	1.86307	0
2019-06-07 10:50:00	1.8637	1.863258	1.8637	0
2019-06-07 10:55:00	1.86338	1.86329	1.86338	0
2019-06-07 11:00:00	1.86338	1.86329	1.86338	0
2019-06-07 11:05:00	1.86306	1.863258	1.86306	0
2019-06-07 11:10:00	1.86306	1.863225	1.86306	0
2019-06-07 11:15:00	1.86306	1.863224	1.86306	0
2019-06-07 11:20:00	1.86306	1.863223	1.86306	0
2019-06-07 11:25:00	1.86306	1.863222	1.86306	0
2019-06-07 11:30:00	1.86306	1.863189	1.86306	0
2019-06-07 11:35:00	1.86306	1.863188	1.86306	0
2019-06-07 11:40:00	1.86306	1.863124	1.86306	0
2019-06-07 11:45:00	1.86338	1.863124	1.86338	0
2019-06-07 11:50:00	1.86306	1.863092	1.86306	0
2019-06-07 11:55:00	1.86307	1.863093	1.86307	0
2019-06-07 12:00:00	1.86307	1.863094	1.86307	0
2019-06-07 12:05:00	1.86307	1.863095	1.86307	0
2019-06-07 12:10:00	1.86307	1.863096	1.86307	0
2019-06-07 12:15:00	1.86339	1.863129	1.86339	0
2019-06-07 12:20:00	1.86307	1.86313	1.86307	0
2019-06-07 12:25:00	1.86307	1.863131	1.86307	0
2019-06-07 12:30:00	1.86307	1.863132	1.86307	0
2019-06-07 12:35:00	1.86307	1.863101	1.86307	0
2019-06-07 12:40:00	1.86307	1.863102	1.86307	0
2019-06-07 12:45:00	1.86306	1.863101	1.86306	0
2019-06-07 12:50:00	1.86306	1.8631	1.86306	0
2019-06-07 12:55:00	1.86306	1.863099	1.86306	0
2019-06-07 13:00:00	1.86306	1.863098	1.86306	0
2019-06-07 13:05:00	1.86306	1.863065	1.86306	0
2019-06-07 13:10:00	1.86306	1.863064	1.86306	0
2019-06-07 13:15:00	1.86337	1.863094	1.86337	0
2019-06-07 13:20:00	1.86337	1.863124	1.86337	0
2019-06-07 13:25:00	1.86337	1.863154	1.86337	0
2019-06-07 13:30:00	1.86306	1.863153	1.86306	0
2019-06-07 13:35:00	1.86306	1.863153	1.86306	0
2019-06-07 13:40:00	1.86306	1.863153	1.86306	0
2019-06-07 13:45:00	1.86306	1.863153	1.86306	0
2019-06-07 13:50:00	1.86337	1.863184	1.86337	0
2019-06-07 13:55:00	1.86306	1.863184	1.86306	0
2019-06-07 14:00:00	1.86337	1.863215	1.86337	0
2019-06-07 14:05:00	1.86306	1.863184	1.86306	0
2019-06-07 14:10:00	1.86337	1.863184	1.86337	0
2019-06-07 14:15:00	1.86337	1.863184	1.86337	0
2019-06-07 14:20:00	1.86306	1.863184	1.86306	0
2019-06-07 14:25:00	1.86306	1.863184	1.86306	0
2019-06-07 14:30:00	1.86306	1.863184	1.86306	0
2019-06-07 14:35:00	1.86306	1.863184	1.86306	0
2019-06-07 14:40:00	1.86306	1.863153	1.86306	0
2019-06-07 14:45:00	1.86337	1.863184	1.86337	0
2019-06-07 14:50:00	1.86337	1.863184	1.86337	0
2019-06-07 14:55:00	1.86337	1.863215	1.86337	0
2019-06-07 15:00:00	1.86306	1.863184	1.86306	0
2019-06-07 15:05:00	1.86306	1.863153	1.86306	0
2019-06-07 15:10:00	1.86306	1.863153	1.86306	0
2019-06-07 15:15:00	1.86306	1.863153	1.86306	0
2019-06-07 15:20:00	1.86307	1.863154	1.86307	0
2019-06-07 15:25:00	1.86307	1.863155	1.86307	0
2019-06-07 15:30:00	1.86307	1.863156	1.86307	0
2019-06-07 15:35:00	1.86339	1.863158	1.86339	0
2019-06-07 15:40:00	1.86339	1.86316	1.86339	0
2019-06-07 15:45:00	1.86307	1.86313	1.86307	0
2019-06-07 15:50:00	1.86339	1.863163	1.86339	0
2019-06-07 15:55:00	1.86307	1.863164	1.86307	0
2019-06-07 16:00:00	1.86307	1.863165	1.86307	0
2019-06-07 16:05:00	1.86307	1.863166	1.86307	0
2019-06-07 16:10:00	1.86306	1.863165	1.86306	0
2019-06-07 16:15:00	1.86306	1.863164	1.86306	0
2019-06-07 16:20:00	1.86306	1.863163	1.86306	0
2019-06-07 16:25:00	1.86338	1.863162	1.86338	0
2019-06-07 16:30:00	1.86306	1.863129	1.86306	0
2019-06-07 16:35:00	1.86306	1.863128	1.86306	0
2019-06-07 16:40:00	1.86306	1.863095	1.86306	0
2019-06-07 16:45:00	1.86306	1.863094	1.86306	0
2019-06-07 16:50:00	1.86306	1.863093	1.86306	0
2019-06-07 16:55:00	1.86306	1.863092	1.86306	0
2019-06-07 17:00:00	1.86306	1.863092	1.86306	0
2019-06-07 17:05:00	1.86306	1.863092	1.86306	0
2019-06-07 17:10:00	1.86337	1.863123	1.86337	0
2019-06-07 17:15:00	1.86306	1.863091	1.86306	0
2019-06-07 17:20:00	1.86306	1.863091	1.86306	0
2019-06-07 17:25:00	1.86306	1.863091	1.86306	0
2019-06-07 17:30:00	1.86337	1.863122	1.86337	0
2019-06-07 17:35:00	1.86306	1.863122	1.86306	0
2019-06-07 17:40:00	1.86306	1.863122	1.86306	0
2019-06-07 17:45:00	1.86337	1.863153	1.86337	0
2019-06-07 17:50:00	1.86337	1.863184	1.86337	0
2019-06-07 17:55:00	1.86337	1.863215	1.86337	0
2019-06-07 18:00:00	1.86306	1.863184	1.86306	0
2019-06-07 18:05:00	1.86337	1.863215	1.86337	0
2019-06-07 18:10:00	1.86306	1.863215	1.86306	0
2019-06-07 18:15:00	1.86306	1.863215	1.86306	0
2019-06-07 18:20:00	1.86306	1.863184	1.86306	0
2019-06-07 18:25:00	1.86306	1.863184	1.86306	0
2019-06-07 18:30:00	1.86306	1.863184	1.86306	0
2019-06-07 18:35:00	1.86306	1.863153	1.86306	0
2019-06-07 18:40:00	1.86306	1.863122	1.86306	0
2019-06-07 18:45:00	1.86274	1.863059	1.86274	0
2019-06-07 18:50:00	1.86306	1.863059	1.86306	0
2019-06-07 18:55:00	1.86306	1.863028	1.86306	0
2019-06-07 19:00:00	1.86306	1.863028	1.86306	0
2019-06-07 19:05:00	1.86306	1.863028	1.86306	0
2019-06-07 19:10:00	1.86274	1.862996	1.86274	0
2019-06-07 19:15:00	1.86306	1.862996	1.86306	0
2019-06-07 19:20:00	1.86306	1.862996	1.86306	0
2019-06-07 19:25:00	1.86306	1.862996	1.86306	0
2019-06-07 19:30:00	1.86243	1.862933	1.86243	0
2019-06-07 19:35:00	1.86274	1.862933	1.86274	0
2019-06-07 19:40:00	1.86243	1.86287	1.86243	0
2019-06-07 19:45:00	1.86274	1.862838	1.86274	0
2019-06-07 19:50:00	1.86243	1.862775	1.86243	0
2019-06-07 19:55:00	1.86306	1.862775	1.86306	0
2019-06-07 20:00:00	1.86243	1.862744	1.86243	0
2019-06-07 20:05:00	1.86274	1.862712	1.86274	0
2019-06-07 20:10:00	1.86274	1.86268	1.86274	0
2019-06-07 20:15:00	1.86274	1.862648	1.86274	0
2019-06-07 20:20:00	1.86274	1.862679	1.86274	0
2019-06-07 20:25:00	1.86306	1.862711	1.86306	0
2019-06-07 20:30:00	1.86243	1.862711	1.86243	0
2019-06-07 20:35:00	1.86243	1.86268	1.86243	0
2019-06-07 20:40:00	1.86274	1.862711	1.86274	0
2019-06-07 20:45:00	1.86274	1.862679	1.86274	0
2019-06-07 20:50:00	1.86243	1.862679	1.86243	0
2019-06-07 20:55:00	1.86243	1.862648	1.86243	0
2019-06-07 21:00:00	1.86243	1.862617	1.86243	0
2019-06-07 21:05:00	1.86306	1.862649	1.86306	0
2019-06-07 21:10:00	1.86243	1.862618	1.86243	0
2019-06-07 21:15:00	1.86243	1.862555	1.86243	0
2019-06-07 21:20:00	1.86274	1.862586	1.86274	0
2019-06-07 21:25:00	1.86243	1.862586	1.86243	0
2019-06-07 21:30:00	1.86274	1.862586	1.86274	0
2019-06-07 21:35:00	1.86274	1.862586	1.86274	0
2019-06-07 21:40:00	1.86274	1.862617	1.86274	0
2019-06-07 21:45:00	1.86243	1.862617	1.86243	0
2019-06-07 21:50:00	1.86243	1.862617	1.86243	0
2019-06-07 21:55:00	1.86274	1.862585	1.86274	0
2019-06-07 22:00:00	1.86274	1.862616	1.86274	0
2019-06-07 22:05:00	1.86306	1.862679	1.86306	0
2019-06-07 22:10:00	1.86274	1.862679	1.86274	0
2019-06-07 22:15:00	1.86274	1.86271	1.86274	0
2019-06-07 22:20:00	1.86243	1.862679	1.86243	0
2019-06-07 22:25:00	1.86274	1.862679	1.86274	0
2019-06-07 22:30:00	1.86274	1.862679	1.86274	0
2019-06-07 22:35:00	1.86274	1.86271	1.86274	0
2019-06-07 22:40:00	1.86243	1.86271	1.86243	0
2019-06-07 22:45:00	1.86243	1.862679	1.86243	0
2019-06-07 22:50:00	1.86275	1.86268	1.86275	0
2019-06-07 22:55:00	1.86275	1.862649	1.86275	0
2019-06-07 23:00:00	1.86244	1.862619	1.86244	0
2019-06-07 23:05:00	1.86244	1.862589	1.86244	0
2019-06-07 23:10:00	1.86244	1.86259	1.86244	0
2019-06-07 23:15:00	1.86244	1.86256	1.86244	0
2019-06-07 23:20:00	1.86244	1.86253	1.86244	0
2019-06-07 23:25:00	1.86245	1.862501	1.86245	0
2019-06-07 23:30:00	1.86277	1.862535	1.86277	0
2019-06-07 23:35:00	1.86245	1.862537	1.86245	0
2019-06-07 23:40:00	1.86245	1.862507	1.86245	0
2019-06-07 23:45:00	1.86245	1.862477	1.86245	0
2019-06-07 23:50:00	1.86276	1.862509	1.86276	0
2019-06-07 23:55:00	1.86244	1.862509	1.86244	0
2019-06-08 00:00:00	1.86276	1.862541	1.86276	0
2019-06-08 00:05:00	1.86244	1.862541	1.86244	0
2019-06-08 00:10:00	1.86244	1.862541	1.86244	0
2019-06-08 00:15:00	1.86212	1.862508	1.86212	0
2019-06-08 00:20:00	1.86243	1.862474	1.86243	0
2019-06-08 00:25:00	1.86243	1.862472	1.86243	0
2019-06-08 00:30:00	1.86243	1.86247	1.86243	0
2019-06-08 00:35:00	1.86243	1.862468	1.86243	0
2019-06-08 00:40:00	1.86211	1.862403	1.86211	0
2019-06-08 00:45:00	1.86243	1.862402	1.86243	0
2019-06-08 00:50:00	1.86211	1.862337	1.86211	0
2019-06-08 00:55:00	1.86243	1.862336	1.86243	0
2019-06-08 01:00:00	1.86243	1.862335	1.86243	0
2019-06-08 01:05:00	1.86243	1.862366	1.86243	0
2019-06-08 01:10:00	1.86274	1.862397	1.86274	0
2019-06-08 01:15:00	1.86243	1.862397	1.86243	0
2019-06-08 01:20:00	1.86211	1.862365	1.86211	0
2019-06-08 01:25:00	1.86211	1.862333	1.86211	0
2019-06-08 01:30:00	1.86243	1.862365	1.86243	0
2019-06-08 01:35:00	1.86243	1.862365	1.86243	0
2019-06-08 01:40:00	1.86243	1.862397	1.86243	0
2019-06-08 01:45:00	1.86243	1.862397	1.86243	0
2019-06-08 01:50:00	1.86243	1.862397	1.86243	0
2019-06-08 01:55:00	1.86211	1.862365	1.86211	0
2019-06-08 02:00:00	1.86211	1.862302	1.86211	0
2019-06-08 02:05:00	1.86211	1.86227	1.86211	0
2019-06-08 02:10:00	1.86179	1.862238	1.86179	0
2019-06-08 02:15:00	1.86243	1.86227	1.86243	0
2019-06-08 02:20:00	1.86243	1.86227	1.86243	0
2019-06-08 02:25:00	1.86211	1.862238	1.86211	0
2019-06-08 02:30:00	1.86211	1.862206	1.86211	0
2019-06-08 02:35:00	1.86243	1.862206	1.86243	0
2019-06-08 02:40:00	1.86179	1.862142	1.86179	0
2019-06-08 02:45:00	1.86211	1.862142	1.86211	0
2019-06-08 02:50:00	1.86179	1.86211	1.86179	0
2019-06-08 02:55:00	1.86179	1.862078	1.86179	0
2019-06-08 03:00:00	1.86243	1.862142	1.86243	0
2019-06-08 03:05:00	1.86211	1.86211	1.86211	0
2019-06-08 03:10:00	1.86211	1.862078	1.86211	0
2019-06-08 03:15:00	1.86211	1.862078	1.86211	0
2019-06-08 03:20:00	1.86243	1.86211	1.86243	0
2019-06-08 03:25:00	1.86211	1.862078	1.86211	0
2019-06-08 03:30:00	1.86211	1.86211	1.86211	0
2019-06-08 03:35:00	1.86179	1.862078	1.86179	0
2019-06-08 03:40:00	1.86306	1.862205	1.86306	0
2019-06-08 03:45:00	1.86211	1.862237	1.86211	0
2019-06-08 03:50:00	1.86211	1.862205	1.86211	0
2019-06-08 03:55:00	1.86211	1.862205	1.86211	0
2019-06-08 04:00:00	1.86211	1.862205	1.86211	0
2019-06-08 04:05:00	1.86211	1.862205	1.86211	0
2019-06-08 04:10:00	1.86243	1.862205	1.86243	0
2019-06-08 04:15:00	1.86243	1.862237	1.86243	0
2019-06-08 04:20:00	1.86243	1.862269	1.86243	0
2019-06-08 04:25:00	1.86243	1.862333	1.86243	0
2019-06-08 04:30:00	1.86211	1.862238	1.86211	0
2019-06-08 04:35:00	1.86179	1.862206	1.86179	0
2019-06-08 04:40:00	1.86179	1.862174	1.86179	0
2019-06-08 04:45:00	1.86211	1.862174	1.86211	0
2019-06-08 04:50:00	1.86211	1.862174	1.86211	0
2019-06-08 04:55:00	1.86179	1.862142	1.86179	0
2019-06-08 05:00:00	1.86211	1.86211	1.86211	0
2019-06-08 05:05:00	1.86179	1.862046	1.86179	0
2019-06-08 05:10:00	1.86179	1.861982	1.86179	0
2019-06-08 05:15:00	1.86179	1.861918	1.86179	0
2019-06-08 05:20:00	1.86211	1.861918	1.86211	0
2019-06-08 05:25:00	1.86179	1.861918	1.86179	0
2019-06-08 05:30:00	1.86179	1.861918	1.86179	0
2019-06-08 05:35:00	1.86179	1.861886	1.86179	0
2019-06-08 05:40:00	1.86211	1.861886	1.86211	0
2019-06-08 05:45:00	1.86179	1.861886	1.86179	0
2019-06-08 05:50:00	1.86179	1.861854	1.86179	0
2019-06-08 05:55:00	1.86211	1.861886	1.86211	0
2019-06-08 06:00:00	1.86179	1.861886	1.86179	0
2019-06-08 06:05:00	1.86179	1.861886	1.86179	0
2019-06-08 06:10:00	1.86179	1.861854	1.86179	0
2019-06-08 06:15:00	1.86211	1.861886	1.86211	0
2019-06-08 06:20:00	1.86211	1.861918	1.86211	0
2019-06-08 06:25:00	1.86179	1.861918	1.86179	0
2019-06-08 06:30:00	1.86179	1.861886	1.86179	0
2019-06-08 06:35:00	1.86179	1.861886	1.86179	0
2019-06-08 06:40:00	1.86179	1.861886	1.86179	0
2019-06-08 06:45:00	1.86243	1.861918	1.86243	0
2019-06-08 06:50:00	1.86179	1.861918	1.86179	0
2019-06-08 06:55:00	1.86179	1.861918	1.86179	0
2019-06-08 07:00:00	1.86179	1.861918	1.86179	0
2019-06-08 07:05:00	1.86179	1.861886	1.86179	0
2019-06-08 07:10:00	1.86179	1.861854	1.86179	0
2019-06-08 07:15:00	1.86179	1.861854	1.86179	0
2019-06-08 07:20:00	1.86211	1.861886	1.86211	0
2019-06-08 07:25:00	1.86179	1.861886	1.86179	0
2019-06-08 07:30:00	1.86179	1.861886	1.86179	0
2019-06-08 07:35:00	1.86211	1.861854	1.86211	0
2019-06-08 07:40:00	1.86179	1.861854	1.86179	0
2019-06-08 07:45:00	1.86179	1.861854	1.86179	0
2019-06-08 07:50:00	1.86179	1.861854	1.86179	0
2019-06-08 07:55:00	1.86211	1.861886	1.86211	0
2019-06-08 08:00:00	1.8618	1.861887	1.8618	0
2019-06-08 08:05:00	1.86212	1.86192	1.86212	0
2019-06-08 08:10:00	1.86181	1.86189	1.86181	0
2019-06-08 08:15:00	1.86181	1.861892	1.86181	0
2019-06-08 08:20:00	1.86181	1.861894	1.86181	0
2019-06-08 08:25:00	1.86181	1.861864	1.86181	0
2019-06-08 08:30:00	1.86181	1.861866	1.86181	0
2019-06-08 08:35:00	1.8618	1.861867	1.8618	0
2019-06-08 08:40:00	1.8618	1.861868	1.8618	0
2019-06-08 08:45:00	1.8618	1.861837	1.8618	0
2019-06-08 08:50:00	1.8618	1.861837	1.8618	0
2019-06-08 08:55:00	1.8618	1.861805	1.8618	0
2019-06-08 09:00:00	1.8618	1.861804	1.8618	0
2019-06-08 09:05:00	1.86179	1.861802	1.86179	0
2019-06-08 09:10:00	1.86179	1.8618	1.86179	0
2019-06-08 09:15:00	1.86179	1.861798	1.86179	0
2019-06-08 09:20:00	1.86179	1.861796	1.86179	0
2019-06-08 09:25:00	1.86148	1.861764	1.86148	0
2019-06-08 09:30:00	1.86179	1.861763	1.86179	0
2019-06-08 09:35:00	1.86179	1.861762	1.86179	0
2019-06-08 09:40:00	1.86179	1.861761	1.86179	0
2019-06-08 09:45:00	1.86179	1.86176	1.86179	0
2019-06-08 09:50:00	1.86179	1.861759	1.86179	0
2019-06-08 09:55:00	1.86179	1.861759	1.86179	0
2019-06-08 10:00:00	1.86179	1.861759	1.86179	0
2019-06-08 10:05:00	1.86148	1.861728	1.86148	0
2019-06-08 10:10:00	1.86179	1.861728	1.86179	0
2019-06-08 10:15:00	1.86179	1.861759	1.86179	0
2019-06-08 10:20:00	1.86148	1.861728	1.86148	0
2019-06-08 10:25:00	1.86179	1.861728	1.86179	0
2019-06-08 10:30:00	1.86148	1.861697	1.86148	0
2019-06-08 10:35:00	1.86179	1.861697	1.86179	0
2019-06-08 10:40:00	1.86179	1.861697	1.86179	0
2019-06-08 10:45:00	1.86148	1.861666	1.86148	0
2019-06-08 10:50:00	1.86148	1.861635	1.86148	0
2019-06-08 10:55:00	1.86148	1.861635	1.86148	0
2019-06-08 11:00:00	1.8618	1.861636	1.8618	0
2019-06-08 11:05:00	1.86149	1.861606	1.86149	0
2019-06-08 11:10:00	1.86149	1.861607	1.86149	0
2019-06-08 11:15:00	1.86149	1.861577	1.86149	0
2019-06-08 11:20:00	1.86181	1.86161	1.86181	0
2019-06-08 11:25:00	1.86181	1.861612	1.86181	0
2019-06-08 11:30:00	1.86149	1.861582	1.86149	0
2019-06-08 11:35:00	1.86149	1.861583	1.86149	0
2019-06-08 11:40:00	1.86149	1.861584	1.86149	0
2019-06-08 11:45:00	1.86148	1.861584	1.86148	0
2019-06-08 11:50:00	1.86085	1.861489	1.86085	0
2019-06-08 11:55:00	1.86148	1.861488	1.86148	0
2019-06-08 12:00:00	1.86116	1.861455	1.86116	0
2019-06-08 12:05:00	1.86116	1.861422	1.86116	0
2019-06-08 12:10:00	1.86148	1.861389	1.86148	0
2019-06-08 12:15:00	1.86116	1.861324	1.86116	0
2019-06-08 12:20:00	1.86148	1.861323	1.86148	0
2019-06-08 12:25:00	1.86116	1.86129	1.86116	0
2019-06-08 12:30:00	1.86084	1.861225	1.86084	0
2019-06-08 12:35:00	1.86116	1.861193	1.86116	0
2019-06-08 12:40:00	1.86116	1.861224	1.86116	0
2019-06-08 12:45:00	1.86148	1.861224	1.86148	0
2019-06-08 12:50:00	1.86148	1.861256	1.86148	0
2019-06-08 12:55:00	1.86148	1.861288	1.86148	0
2019-06-08 13:00:00	1.86116	1.861256	1.86116	0
2019-06-08 13:05:00	1.86148	1.861288	1.86148	0
2019-06-08 13:10:00	1.86116	1.861256	1.86116	0
2019-06-08 13:15:00	1.86148	1.861288	1.86148	0
2019-06-08 13:20:00	1.86148	1.861352	1.86148	0
2019-06-08 13:25:00	1.86148	1.861384	1.86148	0
2019-06-08 13:30:00	1.86116	1.861384	1.86116	0
2019-06-08 13:35:00	1.86116	1.861352	1.86116	0
2019-06-08 13:40:00	1.86116	1.86132	1.86116	0
2019-06-08 13:45:00	1.86116	1.861288	1.86116	0
2019-06-08 13:50:00	1.86148	1.86132	1.86148	0
2019-06-08 13:55:00	1.86116	1.861288	1.86116	0
2019-06-08 14:00:00	1.86116	1.861288	1.86116	0
2019-06-08 14:05:00	1.86148	1.861288	1.86148	0
2019-06-08 14:10:00	1.86148	1.861288	1.86148	0
2019-06-08 14:15:00	1.86116	1.861256	1.86116	0
2019-06-08 14:20:00	1.86148	1.861288	1.86148	0
2019-06-08 14:25:00	1.86179	1.861351	1.86179	0
2019-06-08 14:30:00	1.86306	1.861541	1.86306	0
2019-06-08 14:35:00	1.86338	1.861763	1.86338	0
2019-06-08 14:40:00	1.86339	1.861954	1.86339	0
2019-06-08 14:45:00	1.8634	1.862178	1.8634	0
2019-06-08 14:50:00	1.86308	1.86237	1.86308	0
2019-06-08 14:55:00	1.86309	1.862531	1.86309	0
2019-06-08 15:00:00	1.86309	1.862692	1.86309	0
2019-06-08 15:05:00	1.86309	1.862885	1.86309	0
2019-06-08 15:10:00	1.86309	1.863046	1.86309	0
2019-06-08 15:15:00	1.86308	1.863175	1.86308	0
2019-06-08 15:20:00	1.86308	1.863177	1.86308	0
2019-06-08 15:25:00	1.86308	1.863147	1.86308	0
2019-06-08 15:30:00	1.86276	1.863084	1.86276	0
2019-06-08 15:35:00	1.86275	1.863019	1.86275	0
2019-06-08 15:40:00	1.86243	1.862954	1.86243	0
2019-06-08 15:45:00	1.86275	1.86292	1.86275	0
2019-06-08 15:50:00	1.86243	1.862854	1.86243	0
2019-06-08 15:55:00	1.86306	1.862851	1.86306	0
2019-06-08 16:00:00	1.86306	1.862848	1.86306	0
2019-06-08 16:05:00	1.86275	1.862815	1.86275	0
2019-06-08 16:10:00	1.86275	1.862782	1.86275	0
2019-06-08 16:15:00	1.86276	1.86275	1.86276	0
2019-06-08 16:20:00	1.86276	1.86275	1.86276	0
2019-06-08 16:25:00	1.86244	1.862719	1.86244	0
2019-06-08 16:30:00	1.86213	1.862689	1.86213	0
2019-06-08 16:35:00	1.86212	1.862626	1.86212	0
2019-06-08 16:40:00	1.86244	1.862627	1.86244	0
2019-06-08 16:45:00	1.86212	1.862533	1.86212	0
2019-06-08 16:50:00	1.86243	1.86247	1.86243	0
2019-06-08 16:55:00	1.8618	1.862375	1.8618	0
2019-06-08 17:00:00	1.86211	1.862311	1.86211	0
2019-06-08 17:05:00	1.86211	1.862246	1.86211	0
2019-06-08 17:10:00	1.86211	1.862181	1.86211	0
2019-06-08 17:15:00	1.86179	1.862116	1.86179	0
2019-06-08 17:20:00	1.86179	1.862082	1.86179	0
2019-06-08 17:25:00	1.86179	1.862049	1.86179	0
2019-06-08 17:30:00	1.86052	1.861857	1.86052	0
2019-06-08 17:35:00	1.85957	1.861602	1.85957	0
2019-06-08 17:40:00	1.85926	1.861285	1.85926	0
2019-06-08 17:45:00	1.85926	1.861031	1.85926	0
2019-06-08 17:50:00	1.85989	1.860809	1.85989	0
2019-06-08 17:55:00	1.85989	1.860587	1.85989	0
2019-06-08 18:00:00	1.86052	1.860428	1.86052	0
2019-06-08 18:05:00	1.85989	1.860238	1.85989	0
2019-06-08 18:10:00	1.86052	1.860111	1.86052	0
2019-06-08 18:15:00	1.86021	1.859953	1.86021	0
2019-06-08 18:20:00	1.86021	1.859922	1.86021	0
2019-06-08 18:25:00	1.86052	1.860017	1.86052	0
2019-06-08 18:30:00	1.86052	1.860143	1.86052	0
2019-06-08 18:35:00	1.86052	1.860269	1.86052	0
2019-06-08 18:40:00	1.86052	1.860332	1.86052	0
2019-06-08 18:45:00	1.86052	1.860395	1.86052	0
2019-06-08 18:50:00	1.86052	1.860395	1.86052	0
2019-06-08 18:55:00	1.86052	1.860458	1.86052	0
2019-06-08 19:00:00	1.85989	1.860395	1.85989	0
2019-06-08 19:05:00	1.86052	1.860426	1.86052	0
2019-06-08 19:10:00	1.86052	1.860457	1.86052	0
2019-06-08 19:15:00	1.86021	1.860426	1.86021	0
2019-06-08 19:20:00	1.86052	1.860426	1.86052	0
2019-06-08 19:25:00	1.86052	1.860426	1.86052	0
2019-06-08 19:30:00	1.86052	1.860426	1.86052	0
2019-06-08 19:35:00	1.86052	1.860426	1.86052	0
2019-06-08 19:40:00	1.86021	1.860395	1.86021	0
2019-06-08 19:45:00	1.86052	1.860395	1.86052	0
2019-06-08 19:50:00	1.86052	1.860458	1.86052	0
2019-06-08 19:55:00	1.86052	1.860458	1.86052	0
2019-06-08 20:00:00	1.86084	1.86049	1.86084	0
2019-06-08 20:05:00	1.86052	1.860521	1.86052	0
2019-06-08 20:10:00	1.86052	1.860521	1.86052	0
2019-06-08 20:15:00	1.86052	1.860521	1.86052	0
2019-06-08 20:20:00	1.86052	1.860521	1.86052	0
2019-06-08 20:25:00	1.86052	1.860521	1.86052	0
2019-06-08 20:30:00	1.86052	1.860552	1.86052	0
2019-06-08 20:35:00	1.86052	1.860552	1.86052	0
2019-06-08 20:40:00	1.86052	1.860552	1.86052	0
2019-06-08 20:45:00	1.86052	1.860552	1.86052	0
2019-06-08 20:50:00	1.86052	1.86052	1.86052	0
2019-06-08 20:55:00	1.86052	1.86052	1.86052	0
2019-06-08 21:00:00	1.86084	1.860552	1.86084	0
2019-06-08 21:05:00	1.86052	1.860552	1.86052	0
2019-06-08 21:10:00	1.86052	1.860552	1.86052	0
2019-06-08 21:15:00	1.86052	1.860552	1.86052	0
2019-06-08 21:20:00	1.86052	1.860552	1.86052	0
2019-06-08 21:25:00	1.86052	1.860552	1.86052	0
2019-06-08 21:30:00	1.86052	1.860552	1.86052	0
2019-06-08 21:35:00	1.86084	1.860584	1.86084	0
2019-06-08 21:40:00	1.86052	1.860584	1.86052	0
2019-06-08 21:45:00	1.86052	1.860584	1.86052	0
2019-06-08 21:50:00	1.86052	1.860552	1.86052	0
2019-06-08 21:55:00	1.86052	1.860552	1.86052	0
2019-06-08 22:00:00	1.86052	1.860552	1.86052	0
2019-06-08 22:05:00	1.86052	1.860552	1.86052	0
2019-06-08 22:10:00	1.86052	1.860552	1.86052	0
2019-06-08 22:15:00	1.86052	1.860552	1.86052	0
2019-06-08 22:20:00	1.86052	1.860552	1.86052	0
2019-06-08 22:25:00	1.86052	1.86052	1.86052	0
2019-06-08 22:30:00	1.86052	1.86052	1.86052	0
2019-06-08 22:35:00	1.86084	1.860552	1.86084	0
2019-06-08 22:40:00	1.86052	1.860552	1.86052	0
2019-06-08 22:45:00	1.86052	1.860552	1.86052	0
2019-06-08 22:50:00	1.86052	1.860552	1.86052	0
2019-06-08 22:55:00	1.86084	1.860584	1.86084	0
2019-06-08 23:00:00	1.86052	1.860584	1.86052	0
2019-06-08 23:05:00	1.86052	1.860584	1.86052	0
2019-06-08 23:10:00	1.86021	1.860553	1.86021	0
2019-06-08 23:15:00	1.86052	1.860553	1.86052	0
2019-06-08 23:20:00	1.86085	1.860586	1.86085	0
2019-06-08 23:25:00	1.86085	1.860587	1.86085	0
2019-06-08 23:30:00	1.86085	1.86062	1.86085	0
2019-06-08 23:35:00	1.8599	1.860558	1.8599	0
2019-06-08 23:40:00	1.86085	1.860591	1.86085	0
2019-06-08 23:45:00	1.86086	1.860593	1.86086	0
2019-06-08 23:50:00	1.86054	1.860595	1.86054	0
2019-06-08 23:55:00	1.86085	1.860628	1.86085	0
2019-06-09 00:00:00	1.86085	1.860692	1.86085	0
2019-06-09 00:05:00	1.86053	1.860693	1.86053	0
2019-06-09 00:10:00	1.86085	1.860693	1.86085	0
2019-06-09 00:15:00	1.86085	1.860693	1.86085	0
2019-06-09 00:20:00	1.86053	1.860661	1.86053	0
2019-06-09 00:25:00	1.86053	1.860724	1.86053	0
2019-06-09 00:30:00	1.86053	1.860692	1.86053	0
2019-06-09 00:35:00	1.86085	1.860691	1.86085	0
2019-06-09 00:40:00	1.86052	1.860689	1.86052	0
2019-06-09 00:45:00	1.86021	1.860625	1.86021	0
2019-06-09 00:50:00	1.86021	1.860561	1.86021	0
2019-06-09 00:55:00	1.86021	1.860529	1.86021	0
2019-06-09 01:00:00	1.86052	1.860496	1.86052	0
2019-06-09 01:05:00	1.86052	1.860463	1.86052	0
2019-06-09 01:10:00	1.86052	1.860462	1.86052	0
2019-06-09 01:15:00	1.86052	1.860461	1.86052	0
2019-06-09 01:20:00	1.86052	1.86046	1.86052	0
2019-06-09 01:25:00	1.86084	1.860459	1.86084	0
2019-06-09 01:30:00	1.86052	1.860459	1.86052	0
2019-06-09 01:35:00	1.86084	1.860522	1.86084	0
2019-06-09 01:40:00	1.86084	1.860585	1.86084	0
2019-06-09 01:45:00	1.86052	1.860616	1.86052	0
2019-06-09 01:50:00	1.86021	1.860585	1.86021	0
2019-06-09 01:55:00	1.86021	1.860554	1.86021	0
2019-06-09 02:00:00	1.86052	1.860554	1.86052	0
2019-06-09 02:05:00	1.86052	1.860554	1.86052	0
2019-06-09 02:10:00	1.86084	1.860586	1.86084	0
2019-06-09 02:15:00	1.86052	1.860554	1.86052	0
2019-06-09 02:20:00	1.86052	1.860554	1.86052	0
2019-06-09 02:25:00	1.86052	1.860522	1.86052	0
2019-06-09 02:30:00	1.86052	1.86049	1.86052	0
2019-06-09 02:35:00	1.86052	1.86049	1.86052	0
2019-06-09 02:40:00	1.86052	1.860521	1.86052	0
2019-06-09 02:45:00	1.86021	1.860521	1.86021	0
2019-06-09 02:50:00	1.86052	1.860521	1.86052	0
2019-06-09 02:55:00	1.85989	1.860458	1.85989	0
2019-06-09 03:00:00	1.86021	1.860395	1.86021	0
2019-06-09 03:05:00	1.86021	1.860364	1.86021	0
2019-06-09 03:10:00	1.86021	1.860333	1.86021	0
2019-06-09 03:15:00	1.86021	1.860302	1.86021	0
2019-06-09 03:20:00	1.86021	1.860271	1.86021	0
2019-06-09 03:25:00	1.8599	1.860209	1.8599	0
2019-06-09 03:30:00	1.86053	1.86021	1.86053	0
2019-06-09 03:35:00	1.86022	1.860211	1.86022	0
2019-06-09 03:40:00	1.86054	1.860213	1.86054	0
2019-06-09 03:45:00	1.86054	1.860278	1.86054	0
2019-06-09 03:50:00	1.86022	1.860279	1.86022	0
2019-06-09 03:55:00	1.86022	1.86028	1.86022	0
2019-06-09 04:00:00	1.8599	1.860249	1.8599	0
2019-06-09 04:05:00	1.8599	1.860218	1.8599	0
2019-06-09 04:10:00	1.8599	1.860187	1.8599	0
2019-06-09 04:15:00	1.86021	1.860218	1.86021	0
2019-06-09 04:20:00	1.86021	1.860186	1.86021	0
2019-06-09 04:25:00	1.85989	1.860153	1.85989	0
2019-06-09 04:30:00	1.85989	1.860088	1.85989	0
2019-06-09 04:35:00	1.86021	1.860055	1.86021	0
2019-06-09 04:40:00	1.86052	1.860085	1.86052	0
2019-06-09 04:45:00	1.85989	1.860052	1.85989	0
2019-06-09 04:50:00	1.85989	1.860051	1.85989	0
2019-06-09 04:55:00	1.85989	1.86005	1.85989	0
2019-06-09 05:00:00	1.85989	1.860049	1.85989	0
2019-06-09 05:05:00	1.85957	1.859985	1.85957	0
2019-06-09 05:10:00	1.86021	1.859985	1.86021	0
2019-06-09 05:15:00	1.85989	1.859985	1.85989	0
2019-06-09 05:20:00	1.85989	1.859985	1.85989	0
2019-06-09 05:25:00	1.85957	1.859921	1.85957	0
2019-06-09 05:30:00	1.85957	1.859826	1.85957	0
2019-06-09 05:35:00	1.85989	1.859826	1.85989	0
2019-06-09 05:40:00	1.85989	1.859826	1.85989	0
2019-06-09 05:45:00	1.85989	1.859826	1.85989	0
2019-06-09 05:50:00	1.85958	1.859795	1.85958	0
2019-06-09 05:55:00	1.85989	1.859827	1.85989	0
2019-06-09 06:00:00	1.8599	1.859796	1.8599	0
2019-06-09 06:05:00	1.8599	1.859797	1.8599	0
2019-06-09 06:10:00	1.8599	1.859798	1.8599	0
2019-06-09 06:15:00	1.85991	1.859832	1.85991	0
2019-06-09 06:20:00	1.85991	1.859866	1.85991	0
2019-06-09 06:25:00	1.85991	1.859868	1.85991	0
2019-06-09 06:30:00	1.8599	1.859869	1.8599	0
2019-06-09 06:35:00	1.8599	1.85987	1.8599	0
2019-06-09 06:40:00	1.8599	1.859902	1.8599	0
2019-06-09 06:45:00	1.85958	1.859871	1.85958	0
2019-06-09 06:50:00	1.8599	1.859871	1.8599	0
2019-06-09 06:55:00	1.8599	1.859871	1.8599	0
2019-06-09 07:00:00	1.85958	1.859839	1.85958	0
2019-06-09 07:05:00	1.85958	1.859806	1.85958	0
2019-06-09 07:10:00	1.85989	1.859804	1.85989	0
2019-06-09 07:15:00	1.85926	1.859739	1.85926	0
2019-06-09 07:20:00	1.85989	1.859738	1.85989	0
2019-06-09 07:25:00	1.85989	1.859737	1.85989	0
2019-06-09 07:30:00	1.85989	1.859736	1.85989	0
2019-06-09 07:35:00	1.85989	1.859767	1.85989	0
2019-06-09 07:40:00	1.85989	1.859766	1.85989	0
2019-06-09 07:45:00	1.85957	1.859733	1.85957	0
2019-06-09 07:50:00	1.85989	1.859764	1.85989	0
2019-06-09 07:55:00	1.85989	1.859795	1.85989	0
2019-06-09 08:00:00	1.8599	1.859796	1.8599	0
2019-06-09 08:05:00	1.8599	1.85986	1.8599	0
2019-06-09 08:10:00	1.8599	1.859861	1.8599	0
2019-06-09 08:15:00	1.85991	1.859863	1.85991	0
2019-06-09 08:20:00	1.85991	1.859865	1.85991	0
2019-06-09 08:25:00	1.85992	1.859868	1.85992	0
2019-06-09 08:30:00	1.85993	1.859872	1.85993	0
2019-06-09 08:35:00	1.86025	1.85994	1.86025	0
2019-06-09 08:40:00	1.85993	1.859944	1.85993	0
2019-06-09 08:45:00	1.85993	1.859948	1.85993	0
2019-06-09 08:50:00	1.85993	1.859951	1.85993	0
2019-06-09 08:55:00	1.85993	1.859954	1.85993	0
2019-06-09 09:00:00	1.85993	1.859957	1.85993	0
2019-06-09 09:05:00	1.85992	1.859958	1.85992	0
2019-06-09 09:10:00	1.85961	1.859928	1.85961	0
2019-06-09 09:15:00	1.85961	1.859897	1.85961	0
2019-06-09 09:20:00	1.85929	1.859833	1.85929	0
2019-06-09 09:25:00	1.85929	1.859737	1.85929	0
2019-06-09 09:30:00	1.85928	1.859672	1.85928	0
2019-06-09 09:35:00	1.85959	1.859638	1.85959	0
2019-06-09 09:40:00	1.85927	1.859572	1.85927	0
2019-06-09 09:45:00	1.85959	1.859538	1.85959	0
2019-06-09 09:50:00	1.85959	1.859504	1.85959	0
2019-06-09 09:55:00	1.85928	1.85944	1.85928	0
2019-06-09 10:00:00	1.85928	1.859407	1.85928	0
2019-06-09 10:05:00	1.85928	1.859374	1.85928	0
2019-06-09 10:10:00	1.85959	1.859404	1.85959	0
2019-06-09 10:15:00	1.85959	1.859434	1.85959	0
2019-06-09 10:20:00	1.85959	1.859465	1.85959	0
2019-06-09 10:25:00	1.85959	1.859465	1.85959	0
2019-06-09 10:30:00	1.85927	1.859465	1.85927	0
2019-06-09 10:35:00	1.85927	1.859433	1.85927	0
2019-06-09 10:40:00	1.85927	1.859401	1.85927	0
2019-06-09 10:45:00	1.85958	1.859431	1.85958	0
2019-06-09 10:50:00	1.85926	1.859429	1.85926	0
2019-06-09 10:55:00	1.85926	1.859427	1.85926	0
2019-06-09 11:00:00	1.85926	1.859394	1.85926	0
2019-06-09 11:05:00	1.85926	1.859361	1.85926	0
2019-06-09 11:10:00	1.85927	1.859329	1.85927	0
2019-06-09 11:15:00	1.85927	1.859297	1.85927	0
2019-06-09 11:20:00	1.85927	1.859297	1.85927	0
2019-06-09 11:25:00	1.85927	1.859297	1.85927	0
2019-06-09 11:30:00	1.85927	1.859297	1.85927	0
2019-06-09 11:35:00	1.85991	1.85933	1.85991	0
2019-06-09 11:40:00	1.85959	1.859363	1.85959	0
2019-06-09 11:45:00	1.85959	1.859396	1.85959	0
2019-06-09 11:50:00	1.85958	1.859428	1.85958	0
2019-06-09 11:55:00	1.85927	1.859429	1.85927	0
2019-06-09 12:00:00	1.85958	1.85946	1.85958	0
2019-06-09 12:05:00	1.85926	1.859459	1.85926	0
2019-06-09 12:10:00	1.85989	1.859521	1.85989	0
2019-06-09 12:15:00	1.85989	1.859583	1.85989	0
2019-06-09 12:20:00	1.85989	1.859645	1.85989	0
2019-06-09 12:25:00	1.85958	1.859612	1.85958	0
2019-06-09 12:30:00	1.85957	1.85961	1.85957	0
2019-06-09 12:35:00	1.85926	1.859577	1.85926	0
2019-06-09 12:40:00	1.85989	1.859608	1.85989	0
2019-06-09 12:45:00	1.85957	1.859638	1.85957	0
2019-06-09 12:50:00	1.85989	1.859669	1.85989	0
2019-06-09 12:55:00	1.85989	1.859732	1.85989	0
2019-06-09 13:00:00	1.85989	1.859732	1.85989	0
2019-06-09 13:05:00	1.85989	1.859732	1.85989	0
2019-06-09 13:10:00	1.85957	1.8597	1.85957	0
2019-06-09 13:15:00	1.85957	1.859699	1.85957	0
2019-06-09 13:20:00	1.85957	1.859699	1.85957	0
2019-06-09 13:25:00	1.85989	1.859762	1.85989	0
2019-06-09 13:30:00	1.85957	1.85973	1.85957	0
2019-06-09 13:35:00	1.85957	1.85973	1.85957	0
2019-06-09 13:40:00	1.85957	1.859698	1.85957	0
2019-06-09 13:45:00	1.86021	1.85973	1.86021	0
2019-06-09 13:50:00	1.85957	1.859698	1.85957	0
2019-06-09 13:55:00	1.85957	1.859666	1.85957	0
2019-06-09 14:00:00	1.85957	1.859666	1.85957	0
2019-06-09 14:05:00	1.85989	1.859698	1.85989	0
2019-06-09 14:10:00	1.85957	1.859698	1.85957	0
2019-06-09 14:15:00	1.85957	1.859666	1.85957	0
2019-06-09 14:20:00	1.85957	1.859666	1.85957	0
2019-06-09 14:25:00	1.85926	1.859635	1.85926	0
2019-06-09 14:30:00	1.85957	1.859635	1.85957	0
2019-06-09 14:35:00	1.85957	1.859571	1.85957	0
2019-06-09 14:40:00	1.85957	1.859571	1.85957	0
2019-06-09 14:45:00	1.85926	1.85954	1.85926	0
2019-06-09 14:50:00	1.85926	1.859509	1.85926	0
2019-06-09 14:55:00	1.85957	1.859477	1.85957	0
2019-06-09 15:00:00	1.85957	1.859477	1.85957	0
2019-06-09 15:05:00	1.85957	1.859477	1.85957	0
2019-06-09 15:10:00	1.85957	1.859477	1.85957	0
2019-06-09 15:15:00	1.85957	1.859508	1.85957	0
2019-06-09 15:20:00	1.85957	1.859508	1.85957	0
2019-06-09 15:25:00	1.85957	1.859508	1.85957	0
2019-06-09 15:30:00	1.85926	1.859477	1.85926	0
2019-06-09 15:35:00	1.85957	1.859508	1.85957	0
2019-06-09 15:40:00	1.85989	1.859571	1.85989	0
2019-06-09 15:45:00	1.85957	1.859571	1.85957	0
2019-06-09 15:50:00	1.85989	1.859603	1.85989	0
2019-06-09 15:55:00	1.85989	1.859635	1.85989	0
2019-06-09 16:00:00	1.85957	1.859635	1.85957	0
2019-06-09 16:05:00	1.85957	1.859635	1.85957	0
2019-06-09 16:10:00	1.85957	1.859635	1.85957	0
2019-06-09 16:15:00	1.85957	1.859635	1.85957	0
2019-06-09 16:20:00	1.85957	1.859666	1.85957	0
2019-06-09 16:25:00	1.85989	1.859698	1.85989	0
2019-06-09 16:30:00	1.85957	1.859666	1.85957	0
2019-06-09 16:35:00	1.85926	1.859635	1.85926	0
2019-06-09 16:40:00	1.85957	1.859603	1.85957	0
2019-06-09 16:45:00	1.85989	1.859603	1.85989	0
2019-06-09 16:50:00	1.85926	1.859572	1.85926	0
2019-06-09 16:55:00	1.85926	1.859541	1.85926	0
2019-06-09 17:00:00	1.85926	1.85951	1.85926	0
2019-06-09 17:05:00	1.85957	1.85951	1.85957	0
2019-06-09 17:10:00	1.85989	1.859542	1.85989	0
2019-06-09 17:15:00	1.85989	1.859542	1.85989	0
2019-06-09 17:20:00	1.85926	1.859511	1.85926	0
2019-06-09 17:25:00	1.8599	1.859575	1.8599	0
2019-06-09 17:30:00	1.85927	1.859545	1.85927	0
2019-06-09 17:35:00	1.85927	1.859483	1.85927	0
2019-06-09 17:40:00	1.85959	1.859516	1.85959	0
2019-06-09 17:45:00	1.85959	1.859549	1.85959	0
2019-06-09 17:50:00	1.85927	1.85955	1.85927	0
2019-06-09 17:55:00	1.85927	1.85952	1.85927	0
2019-06-09 18:00:00	1.85927	1.859458	1.85927	0
2019-06-09 18:05:00	1.85958	1.859427	1.85958	0
2019-06-09 18:10:00	1.85895	1.859396	1.85895	0
2019-06-09 18:15:00	1.85926	1.859332	1.85926	0
2019-06-09 18:20:00	1.85958	1.859363	1.85958	0
2019-06-09 18:25:00	1.85926	1.859362	1.85926	0
2019-06-09 18:30:00	1.85958	1.859361	1.85958	0
2019-06-09 18:35:00	1.85926	1.859328	1.85926	0
2019-06-09 18:40:00	1.85926	1.859327	1.85926	0
2019-06-09 18:45:00	1.85926	1.859326	1.85926	0
2019-06-09 18:50:00	1.85989	1.859388	1.85989	0
2019-06-09 18:55:00	1.85957	1.859387	1.85957	0
2019-06-09 19:00:00	1.85957	1.859449	1.85957	0
2019-06-09 19:05:00	1.85957	1.85948	1.85957	0
2019-06-09 19:10:00	1.85957	1.859479	1.85957	0
2019-06-09 19:15:00	1.85957	1.85951	1.85957	0
2019-06-09 19:20:00	1.85957	1.859509	1.85957	0
2019-06-09 19:25:00	1.85957	1.85954	1.85957	0
2019-06-09 19:30:00	1.85957	1.859571	1.85957	0
2019-06-09 19:35:00	1.85926	1.859571	1.85926	0
2019-06-09 19:40:00	1.85957	1.859539	1.85957	0
2019-06-09 19:45:00	1.85926	1.859508	1.85926	0
2019-06-09 19:50:00	1.85926	1.859477	1.85926	0
2019-06-09 19:55:00	1.85926	1.859446	1.85926	0
2019-06-09 20:00:00	1.85926	1.859415	1.85926	0
2019-06-09 20:05:00	1.85957	1.859415	1.85957	0
2019-06-09 20:10:00	1.85926	1.859384	1.85926	0
2019-06-09 20:15:00	1.85926	1.859353	1.85926	0
2019-06-09 20:20:00	1.85957	1.859353	1.85957	0
2019-06-09 20:25:00	1.85957	1.859384	1.85957	0
2019-06-09 20:30:00	1.85926	1.859353	1.85926	0
2019-06-09 20:35:00	1.85957	1.859384	1.85957	0
2019-06-09 20:40:00	1.85926	1.859384	1.85926	0
2019-06-09 20:45:00	1.85989	1.859447	1.85989	0
2019-06-09 20:50:00	1.85926	1.859447	1.85926	0
2019-06-09 20:55:00	1.85989	1.859479	1.85989	0
2019-06-09 21:00:00	1.85926	1.859479	1.85926	0
2019-06-09 21:05:00	1.85989	1.859542	1.85989	0
2019-06-09 21:10:00	1.85957	1.859542	1.85957	0
2019-06-09 21:15:00	1.85926	1.859511	1.85926	0
2019-06-09 21:20:00	1.85957	1.859542	1.85957	0
2019-06-09 21:25:00	1.85957	1.859542	1.85957	0
2019-06-09 21:30:00	1.85957	1.859573	1.85957	0
2019-06-09 21:35:00	1.85957	1.859541	1.85957	0
2019-06-09 21:40:00	1.85989	1.859604	1.85989	0
2019-06-09 21:45:00	1.85926	1.859541	1.85926	0
2019-06-09 21:50:00	1.85926	1.859541	1.85926	0
2019-06-09 21:55:00	1.85926	1.859478	1.85926	0
2019-06-09 22:00:00	1.85926	1.859447	1.85926	0
2019-06-09 22:05:00	1.85989	1.85951	1.85989	0
2019-06-09 22:10:00	1.85957	1.85951	1.85957	0
2019-06-09 22:15:00	1.85926	1.859479	1.85926	0
2019-06-09 22:20:00	1.85926	1.859448	1.85926	0
2019-06-09 22:25:00	1.85926	1.859417	1.85926	0
2019-06-09 22:30:00	1.85926	1.859354	1.85926	0
2019-06-09 22:35:00	1.85957	1.859385	1.85957	0
2019-06-09 22:40:00	1.85926	1.859385	1.85926	0
2019-06-09 22:45:00	1.85926	1.859385	1.85926	0
2019-06-09 22:50:00	1.85957	1.859416	1.85957	0
2019-06-09 22:55:00	1.85926	1.859353	1.85926	0
2019-06-09 23:00:00	1.85926	1.859322	1.85926	0
2019-06-09 23:05:00	1.85926	1.859322	1.85926	0
2019-06-09 23:10:00	1.85926	1.859322	1.85926	0
2019-06-09 23:15:00	1.85957	1.859353	1.85957	0
2019-06-09 23:20:00	1.85957	1.859384	1.85957	0
2019-06-09 23:25:00	1.85957	1.859384	1.85957	0
2019-06-09 23:30:00	1.85957	1.859415	1.85957	0
2019-06-09 23:35:00	1.85926	1.859415	1.85926	0
2019-06-09 23:40:00	1.85926	1.859384	1.85926	0
2019-06-09 23:45:00	1.85926	1.859384	1.85926	0
2019-06-09 23:50:00	1.85957	1.859415	1.85957	0
2019-06-09 23:55:00	1.85957	1.859446	1.85957	0
2019-06-10 00:00:00	1.85926	1.859446	1.85926	0
2019-06-10 00:05:00	1.85957	1.859446	1.85957	0
2019-06-10 00:10:00	1.85926	1.859415	1.85926	0
2019-06-10 00:15:00	1.85926	1.859384	1.85926	0
2019-06-10 00:20:00	1.85926	1.859353	1.85926	0
2019-06-10 00:25:00	1.85957	1.859384	1.85957	0
2019-06-10 00:30:00	1.85957	1.859415	1.85957	0
2019-06-10 00:35:00	1.85926	1.859415	1.85926	0
2019-06-10 00:40:00	1.85926	1.859384	1.85926	0
2019-06-10 00:45:00	1.85957	1.859384	1.85957	0
2019-06-10 00:50:00	1.85957	1.859415	1.85957	0
2019-06-10 00:55:00	1.85926	1.859384	1.85926	0
2019-06-10 01:00:00	1.85926	1.859384	1.85926	0
2019-06-10 01:05:00	1.85926	1.859384	1.85926	0
2019-06-10 01:10:00	1.85926	1.859384	1.85926	0
2019-06-10 01:15:00	1.85926	1.859353	1.85926	0
2019-06-10 01:20:00	1.85957	1.859353	1.85957	0
2019-06-10 01:25:00	1.85957	1.859384	1.85957	0
2019-06-10 01:30:00	1.85926	1.859384	1.85926	0
2019-06-10 01:35:00	1.85926	1.859353	1.85926	0
2019-06-10 01:40:00	1.85926	1.859322	1.85926	0
2019-06-10 01:45:00	1.85926	1.859322	1.85926	0
2019-06-10 01:50:00	1.85926	1.859322	1.85926	0
2019-06-10 01:55:00	1.85926	1.859322	1.85926	0
2019-06-10 02:00:00	1.85926	1.859322	1.85926	0
2019-06-10 02:05:00	1.85926	1.859322	1.85926	0
2019-06-10 02:10:00	1.85926	1.859291	1.85926	0
2019-06-10 02:15:00	1.85957	1.859291	1.85957	0
2019-06-10 02:20:00	1.85926	1.859291	1.85926	0
2019-06-10 02:25:00	1.85957	1.859322	1.85957	0
2019-06-10 02:30:00	1.85926	1.859322	1.85926	0
2019-06-10 02:35:00	1.85926	1.859322	1.85926	0
2019-06-10 02:40:00	1.85926	1.859322	1.85926	0
2019-06-10 02:45:00	1.85926	1.859322	1.85926	0
2019-06-10 02:50:00	1.85926	1.859322	1.85926	0
2019-06-10 02:55:00	1.85957	1.859353	1.85957	0
2019-06-10 03:00:00	1.85926	1.859353	1.85926	0
2019-06-10 03:05:00	1.85926	1.859322	1.85926	0
2019-06-10 03:10:00	1.85926	1.859322	1.85926	0
2019-06-10 03:15:00	1.85926	1.859291	1.85926	0
2019-06-10 03:20:00	1.85926	1.859291	1.85926	0
2019-06-10 03:25:00	1.85926	1.859291	1.85926	0
2019-06-10 03:30:00	1.85926	1.859291	1.85926	0
2019-06-10 03:35:00	1.85926	1.859291	1.85926	0
2019-06-10 03:40:00	1.85926	1.859291	1.85926	0
2019-06-10 03:45:00	1.85926	1.85926	1.85926	0
2019-06-10 03:50:00	1.85926	1.85926	1.85926	0
2019-06-10 03:55:00	1.85926	1.85926	1.85926	0
2019-06-10 04:00:00	1.85926	1.85926	1.85926	0
2019-06-10 04:05:00	1.85926	1.85926	1.85926	0
2019-06-10 04:10:00	1.85926	1.85926	1.85926	0
2019-06-10 04:15:00	1.85926	1.85926	1.85926	0
2019-06-10 04:20:00	1.85926	1.85926	1.85926	0
2019-06-10 04:25:00	1.85926	1.85926	1.85926	0
2019-06-10 04:30:00	1.85926	1.85926	1.85926	0
2019-06-10 04:35:00	1.85926	1.85926	1.85926	0
2019-06-10 04:40:00	1.85926	1.85926	1.85926	0
2019-06-10 04:45:00	1.85926	1.85926	1.85926	0
2019-06-10 04:50:00	1.85926	1.85926	1.85926	0
2019-06-10 04:55:00	1.85926	1.85926	1.85926	0
2019-06-10 05:00:00	1.85926	1.85926	1.85926	0
2019-06-10 05:05:00	1.85926	1.85926	1.85926	0
2019-06-10 05:10:00	1.85894	1.859228	1.85894	0
2019-06-10 05:15:00	1.85895	1.859197	1.85895	0
2019-06-10 05:20:00	1.85927	1.859198	1.85927	0
2019-06-10 05:25:00	1.85927	1.859199	1.85927	0
2019-06-10 05:30:00	1.85927	1.8592	1.85927	0
2019-06-10 05:35:00	1.85927	1.859201	1.85927	0
2019-06-10 05:40:00	1.85927	1.859202	1.85927	0
2019-06-10 05:45:00	1.85927	1.859203	1.85927	0
2019-06-10 05:50:00	1.85927	1.859204	1.85927	0
2019-06-10 05:55:00	1.85927	1.859205	1.85927	0
2019-06-10 06:00:00	1.85927	1.859238	1.85927	0
2019-06-10 06:05:00	1.85927	1.85927	1.85927	0
2019-06-10 06:10:00	1.85926	1.859269	1.85926	0
2019-06-10 06:15:00	1.85926	1.859268	1.85926	0
2019-06-10 06:20:00	1.85926	1.859267	1.85926	0
2019-06-10 06:25:00	1.85926	1.859266	1.85926	0
2019-06-10 06:30:00	1.85926	1.859265	1.85926	0
2019-06-10 06:35:00	1.85926	1.859264	1.85926	0
2019-06-10 06:40:00	1.85926	1.859263	1.85926	0
2019-06-10 06:45:00	1.85926	1.859262	1.85926	0
2019-06-10 06:50:00	1.85926	1.859261	1.85926	0
2019-06-10 06:55:00	1.85926	1.85926	1.85926	0
2019-06-10 07:00:00	1.85926	1.85926	1.85926	0
2019-06-10 07:05:00	1.85894	1.859228	1.85894	0
2019-06-10 07:10:00	1.85926	1.859228	1.85926	0
2019-06-10 07:15:00	1.85926	1.859228	1.85926	0
2019-06-10 07:20:00	1.85926	1.859228	1.85926	0
2019-06-10 07:25:00	1.85926	1.859228	1.85926	0
2019-06-10 07:30:00	1.85926	1.859228	1.85926	0
2019-06-10 07:35:00	1.85831	1.859133	1.85831	0
2019-06-10 07:40:00	1.85863	1.85907	1.85863	0
2019-06-10 07:45:00	1.85863	1.859007	1.85863	0
2019-06-10 07:50:00	1.85799	1.85888	1.85799	0
2019-06-10 07:55:00	1.85799	1.858785	1.85799	0
2019-06-10 08:00:00	1.85894	1.858753	1.85894	0
2019-06-10 08:05:00	1.85989	1.858816	1.85989	0
2019-06-10 08:10:00	1.85926	1.858816	1.85926	0
2019-06-10 08:15:00	1.85926	1.858816	1.85926	0
2019-06-10 08:20:00	1.86021	1.858911	1.86021	0
2019-06-10 08:25:00	1.86052	1.859132	1.86052	0
2019-06-10 08:30:00	1.86084	1.859353	1.86084	0
2019-06-10 08:35:00	1.85989	1.859479	1.85989	0
2019-06-10 08:40:00	1.85926	1.859606	1.85926	0
2019-06-10 08:45:00	1.85831	1.859638	1.85831	0
2019-06-10 08:50:00	1.85799	1.859543	1.85799	0
2019-06-10 08:55:00	1.85926	1.85948	1.85926	0
2019-06-10 09:00:00	1.85926	1.85948	1.85926	0
2019-06-10 09:05:00	1.85894	1.859448	1.85894	0
2019-06-10 09:10:00	1.85926	1.859353	1.85926	0
2019-06-10 09:15:00	1.85926	1.859227	1.85926	0
2019-06-10 09:20:00	1.85926	1.859069	1.85926	0
2019-06-10 09:25:00	1.85926	1.859006	1.85926	0
2019-06-10 09:30:00	1.85957	1.859037	1.85957	0
2019-06-10 09:35:00	1.85926	1.859132	1.85926	0
2019-06-10 09:40:00	1.85926	1.859259	1.85926	0
2019-06-10 09:45:00	1.85926	1.859259	1.85926	0
2019-06-10 09:50:00	1.85926	1.859259	1.85926	0
2019-06-10 09:55:00	1.85799	1.859164	1.85799	0
2019-06-10 10:00:00	1.85831	1.859069	1.85831	0
2019-06-10 10:05:00	1.85768	1.858911	1.85768	0
2019-06-10 10:10:00	1.85799	1.858784	1.85799	0
2019-06-10 10:15:00	1.85831	1.858689	1.85831	0
2019-06-10 10:20:00	1.85799	1.858531	1.85799	0
2019-06-10 10:25:00	1.84026	1.856631	1.84026	0
2019-06-10 10:30:00	1.84406	1.855111	1.84406	0
2019-06-10 10:35:00	1.84628	1.853813	1.84628	0
2019-06-10 10:40:00	1.84691	1.852578	1.84691	0
2019-06-10 10:45:00	1.84754	1.851533	1.84754	0
2019-06-10 10:50:00	1.84786	1.850488	1.84786	0
2019-06-10 10:55:00	1.84817	1.849537	1.84817	0
2019-06-10 11:00:00	1.84817	1.848555	1.84817	0
2019-06-10 11:05:00	1.84754	1.847478	1.84754	0
2019-06-10 11:10:00	1.84659	1.846338	1.84659	0
2019-06-10 11:15:00	1.84786	1.847098	1.84786	0
2019-06-10 11:20:00	1.84786	1.847478	1.84786	0
2019-06-10 11:25:00	1.84976	1.847826	1.84976	0
2019-06-10 11:30:00	1.84976	1.848111	1.84976	0
2019-06-10 11:35:00	1.84976	1.848333	1.84976	0
2019-06-10 11:40:00	1.84976	1.848523	1.84976	0
2019-06-10 11:45:00	1.84944	1.84865	1.84944	0
2019-06-10 11:50:00	1.84976	1.848809	1.84976	0
2019-06-10 11:55:00	1.84913	1.848968	1.84913	0
2019-06-10 12:00:00	1.84913	1.849222	1.84913	0
2019-06-10 12:05:00	1.84881	1.849317	1.84881	0
2019-06-10 12:10:00	1.84881	1.849412	1.84881	0
2019-06-10 12:15:00	1.84786	1.849222	1.84786	0
2019-06-10 12:20:00	1.84817	1.849063	1.84817	0
2019-06-10 12:25:00	1.84881	1.848968	1.84881	0
2019-06-10 12:30:00	1.84913	1.848905	1.84913	0
2019-06-10 12:35:00	1.84817	1.848778	1.84817	0
2019-06-10 12:40:00	1.84786	1.848588	1.84786	0
2019-06-10 12:45:00	1.84913	1.848588	1.84913	0
2019-06-10 12:50:00	1.84944	1.848619	1.84944	0
2019-06-10 12:55:00	1.84913	1.848651	1.84913	0
2019-06-10 13:00:00	1.84817	1.848587	1.84817	0
2019-06-10 13:05:00	1.84913	1.848714	1.84913	0
2019-06-10 13:10:00	1.84754	1.848651	1.84754	0
2019-06-10 13:15:00	1.84786	1.848556	1.84786	0
2019-06-10 13:20:00	1.84754	1.848397	1.84754	0
2019-06-10 13:25:00	1.84817	1.848397	1.84817	0
2019-06-10 13:30:00	1.84659	1.84827	1.84659	0
2019-06-10 13:35:00	1.84913	1.84827	1.84913	0
2019-06-10 13:40:00	1.85039	1.848365	1.85039	0
2019-06-10 13:45:00	1.85133	1.848585	1.85133	0
2019-06-10 13:50:00	1.85133	1.848901	1.85133	0
2019-06-10 13:55:00	1.85164	1.849152	1.85164	0
2019-06-10 14:00:00	1.85164	1.849562	1.85164	0
2019-06-10 14:05:00	1.85164	1.84994	1.85164	0
2019-06-10 14:10:00	1.85164	1.85035	1.85164	0
2019-06-10 14:15:00	1.85164	1.850697	1.85164	0
2019-06-10 14:20:00	1.85164	1.851202	1.85164	0
2019-06-10 14:25:00	1.85164	1.851453	1.85164	0
2019-06-10 14:30:00	1.85164	1.851578	1.85164	0
2019-06-10 14:35:00	1.85132	1.851577	1.85132	0
2019-06-10 14:40:00	1.85164	1.851608	1.85164	0
2019-06-10 14:45:00	1.85132	1.851576	1.85132	0
2019-06-10 14:50:00	1.85164	1.851576	1.85164	0
2019-06-10 14:55:00	1.85164	1.851576	1.85164	0
2019-06-10 15:00:00	1.85164	1.851576	1.85164	0
2019-06-10 15:05:00	1.85164	1.851576	1.85164	0
2019-06-10 15:10:00	1.85164	1.851576	1.85164	0
2019-06-10 15:15:00	1.85133	1.851545	1.85133	0
2019-06-10 15:20:00	1.85165	1.851546	1.85165	0
2019-06-10 15:25:00	1.85165	1.851579	1.85165	0
2019-06-10 15:30:00	1.85165	1.85158	1.85165	0
2019-06-10 15:35:00	1.85165	1.851613	1.85165	0
2019-06-10 15:40:00	1.85165	1.851614	1.85165	0
2019-06-10 15:45:00	1.85165	1.851615	1.85165	0
2019-06-10 15:50:00	1.85165	1.851616	1.85165	0
2019-06-10 15:55:00	1.85165	1.851617	1.85165	0
2019-06-10 16:00:00	1.85134	1.851587	1.85134	0
2019-06-10 16:05:00	1.85134	1.851588	1.85134	0
2019-06-10 16:10:00	1.85165	1.851588	1.85165	0
2019-06-10 16:15:00	1.85134	1.851557	1.85134	0
2019-06-10 16:20:00	1.85134	1.851526	1.85134	0
2019-06-10 16:25:00	1.85134	1.851495	1.85134	0
2019-06-10 16:30:00	1.85165	1.851495	1.85165	0
2019-06-10 16:35:00	1.85134	1.851464	1.85134	0
2019-06-10 16:40:00	1.85165	1.851464	1.85165	0
2019-06-10 16:45:00	1.85134	1.851433	1.85134	0
2019-06-10 16:50:00	1.85071	1.85137	1.85071	0
2019-06-10 16:55:00	1.85102	1.851338	1.85102	0
2019-06-10 17:00:00	1.85134	1.851307	1.85134	0
2019-06-10 17:05:00	1.85165	1.851338	1.85165	0
2019-06-10 17:10:00	1.85134	1.851338	1.85134	0
2019-06-10 17:15:00	1.85134	1.851338	1.85134	0
2019-06-10 17:20:00	1.85102	1.851275	1.85102	0
2019-06-10 17:25:00	1.85071	1.851212	1.85071	0
2019-06-10 17:30:00	1.85071	1.851118	1.85071	0
2019-06-10 17:35:00	1.85071	1.851055	1.85071	0
2019-06-10 17:40:00	1.85134	1.851118	1.85134	0
2019-06-10 17:45:00	1.85134	1.85115	1.85134	0
2019-06-10 17:50:00	1.85102	1.851118	1.85102	0
2019-06-10 17:55:00	1.85102	1.851055	1.85102	0
2019-06-10 18:00:00	1.85102	1.851023	1.85102	0
2019-06-10 18:05:00	1.85102	1.850991	1.85102	0
2019-06-10 18:10:00	1.85102	1.850991	1.85102	0
2019-06-10 18:15:00	1.85071	1.850991	1.85071	0
2019-06-10 18:20:00	1.85102	1.851022	1.85102	0
2019-06-10 18:25:00	1.85071	1.851022	1.85071	0
2019-06-10 18:30:00	1.85071	1.850959	1.85071	0
2019-06-10 18:35:00	1.85039	1.850864	1.85039	0
2019-06-10 18:40:00	1.85071	1.850833	1.85071	0
2019-06-10 18:45:00	1.85039	1.85077	1.85039	0
2019-06-10 18:50:00	1.85071	1.850739	1.85071	0
2019-06-10 18:55:00	1.85071	1.850708	1.85071	0
2019-06-10 19:00:00	1.85102	1.850708	1.85102	0
2019-06-10 19:05:00	1.85071	1.850708	1.85071	0
2019-06-10 19:10:00	1.85071	1.850677	1.85071	0
2019-06-10 19:15:00	1.85071	1.850677	1.85071	0
2019-06-10 19:20:00	1.85071	1.850677	1.85071	0
2019-06-10 19:25:00	1.85071	1.850709	1.85071	0
2019-06-10 19:30:00	1.85071	1.850709	1.85071	0
2019-06-10 19:35:00	1.85039	1.850709	1.85039	0
2019-06-10 19:40:00	1.85071	1.850709	1.85071	0
2019-06-10 19:45:00	1.85071	1.850709	1.85071	0
2019-06-10 19:50:00	1.85039	1.850646	1.85039	0
2019-06-10 19:55:00	1.85039	1.850614	1.85039	0
2019-06-10 20:00:00	1.85039	1.850582	1.85039	0
2019-06-10 20:05:00	1.85039	1.85055	1.85039	0
2019-06-10 20:10:00	1.85071	1.85055	1.85071	0
2019-06-10 20:15:00	1.85071	1.85055	1.85071	0
2019-06-10 20:20:00	1.85102	1.850581	1.85102	0
2019-06-10 20:25:00	1.85039	1.850581	1.85039	0
2019-06-10 20:30:00	1.85039	1.850549	1.85039	0
2019-06-10 20:35:00	1.85039	1.850517	1.85039	0
2019-06-10 20:40:00	1.85039	1.850517	1.85039	0
2019-06-10 20:45:00	1.85039	1.850517	1.85039	0
2019-06-10 20:50:00	1.85039	1.850517	1.85039	0
2019-06-10 20:55:00	1.85039	1.850517	1.85039	0
2019-06-10 21:00:00	1.85071	1.850517	1.85071	0
2019-06-10 21:05:00	1.85071	1.850517	1.85071	0
2019-06-10 21:10:00	1.85039	1.850454	1.85039	0
2019-06-10 21:15:00	1.85039	1.850454	1.85039	0
2019-06-10 21:20:00	1.85039	1.850454	1.85039	0
2019-06-10 21:25:00	1.85071	1.850486	1.85071	0
2019-06-10 21:30:00	1.85007	1.850454	1.85007	0
2019-06-10 21:35:00	1.85039	1.850454	1.85039	0
2019-06-10 21:40:00	1.85039	1.850454	1.85039	0
2019-06-10 21:45:00	1.85039	1.850454	1.85039	0
2019-06-10 21:50:00	1.85039	1.850422	1.85039	0
2019-06-10 21:55:00	1.85071	1.850422	1.85071	0
2019-06-10 22:00:00	1.85039	1.850422	1.85039	0
2019-06-10 22:05:00	1.85039	1.850422	1.85039	0
2019-06-10 22:10:00	1.85039	1.850422	1.85039	0
2019-06-10 22:15:00	1.85039	1.85039	1.85039	0
2019-06-10 22:20:00	1.84976	1.850359	1.84976	0
2019-06-10 22:25:00	1.85039	1.850359	1.85039	0
2019-06-10 22:30:00	1.85039	1.850359	1.85039	0
2019-06-10 22:35:00	1.85039	1.850359	1.85039	0
2019-06-10 22:40:00	1.85039	1.850359	1.85039	0
2019-06-10 22:45:00	1.85039	1.850327	1.85039	0
2019-06-10 22:50:00	1.85039	1.850327	1.85039	0
2019-06-10 22:55:00	1.85039	1.850327	1.85039	0
2019-06-10 23:00:00	1.85039	1.850327	1.85039	0
2019-06-10 23:05:00	1.85039	1.850327	1.85039	0
2019-06-10 23:10:00	1.85039	1.85039	1.85039	0
2019-06-10 23:15:00	1.85039	1.85039	1.85039	0
2019-06-10 23:20:00	1.85039	1.85039	1.85039	0
2019-06-10 23:25:00	1.85039	1.85039	1.85039	0
2019-06-10 23:30:00	1.85039	1.85039	1.85039	0
2019-06-10 23:35:00	1.85071	1.850422	1.85071	0
2019-06-10 23:40:00	1.85039	1.850422	1.85039	0
2019-06-10 23:45:00	1.85039	1.850422	1.85039	0
2019-06-10 23:50:00	1.85039	1.850422	1.85039	0
2019-06-10 23:55:00	1.85039	1.850422	1.85039	0
2019-06-11 00:00:00	1.85039	1.850422	1.85039	0
2019-06-11 00:05:00	1.85007	1.85039	1.85007	0
2019-06-11 00:10:00	1.85039	1.85039	1.85039	0
2019-06-11 00:15:00	1.85039	1.85039	1.85039	0
2019-06-11 00:20:00	1.85039	1.85039	1.85039	0
2019-06-11 00:25:00	1.85039	1.850358	1.85039	0
2019-06-11 00:30:00	1.85039	1.850358	1.85039	0
2019-06-11 00:35:00	1.85007	1.850326	1.85007	0
2019-06-11 00:40:00	1.85039	1.850326	1.85039	0
2019-06-11 00:45:00	1.85039	1.850326	1.85039	0
2019-06-11 00:50:00	1.85039	1.850326	1.85039	0
2019-06-11 00:55:00	1.85039	1.850358	1.85039	0
2019-06-11 01:00:00	1.85039	1.850358	1.85039	0
2019-06-11 01:05:00	1.85039	1.850358	1.85039	0
2019-06-11 01:10:00	1.85039	1.850358	1.85039	0
2019-06-11 01:15:00	1.85039	1.850358	1.85039	0
2019-06-11 01:20:00	1.85007	1.850326	1.85007	0
2019-06-11 01:25:00	1.85039	1.850358	1.85039	0
2019-06-11 01:30:00	1.84976	1.850295	1.84976	0
2019-06-11 01:35:00	1.85039	1.850295	1.85039	0
2019-06-11 01:40:00	1.85007	1.850263	1.85007	0
2019-06-11 01:45:00	1.85039	1.850263	1.85039	0
2019-06-11 01:50:00	1.85039	1.850263	1.85039	0
2019-06-11 01:55:00	1.85039	1.850263	1.85039	0
2019-06-11 02:00:00	1.85039	1.850263	1.85039	0
2019-06-11 02:05:00	1.85039	1.850263	1.85039	0
2019-06-11 02:10:00	1.85039	1.850295	1.85039	0
2019-06-11 02:15:00	1.85039	1.850295	1.85039	0
2019-06-11 02:20:00	1.85071	1.85039	1.85071	0
2019-06-11 02:25:00	1.85039	1.85039	1.85039	0
2019-06-11 02:30:00	1.85007	1.85039	1.85007	0
2019-06-11 02:35:00	1.85071	1.850422	1.85071	0
2019-06-11 02:40:00	1.85039	1.850422	1.85039	0
2019-06-11 02:45:00	1.85039	1.850422	1.85039	0
2019-06-11 02:50:00	1.85039	1.850422	1.85039	0
2019-06-11 02:55:00	1.85039	1.850422	1.85039	0
2019-06-11 03:00:00	1.85007	1.85039	1.85007	0
2019-06-11 03:05:00	1.85007	1.850358	1.85007	0
2019-06-11 03:10:00	1.85039	1.850326	1.85039	0
2019-06-11 03:15:00	1.85007	1.850294	1.85007	0
2019-06-11 03:20:00	1.85039	1.850326	1.85039	0
2019-06-11 03:25:00	1.85039	1.850294	1.85039	0
2019-06-11 03:30:00	1.85039	1.850294	1.85039	0
2019-06-11 03:35:00	1.85007	1.850262	1.85007	0
2019-06-11 03:40:00	1.85007	1.85023	1.85007	0
2019-06-11 03:45:00	1.85039	1.85023	1.85039	0
2019-06-11 03:50:00	1.85007	1.85023	1.85007	0
2019-06-11 03:55:00	1.85007	1.85023	1.85007	0
2019-06-11 04:00:00	1.85039	1.85023	1.85039	0
2019-06-11 04:05:00	1.85007	1.85023	1.85007	0
2019-06-11 04:10:00	1.84976	1.850167	1.84976	0
2019-06-11 04:15:00	1.85007	1.850135	1.85007	0
2019-06-11 04:20:00	1.85039	1.850135	1.85039	0
2019-06-11 04:25:00	1.85039	1.850167	1.85039	0
2019-06-11 04:30:00	1.85039	1.850199	1.85039	0
2019-06-11 04:35:00	1.85007	1.850167	1.85007	0
2019-06-11 04:40:00	1.85007	1.850167	1.85007	0
2019-06-11 04:45:00	1.85039	1.850199	1.85039	0
2019-06-11 04:50:00	1.85007	1.850167	1.85007	0
2019-06-11 04:55:00	1.85007	1.850167	1.85007	0
2019-06-11 05:00:00	1.84976	1.850167	1.84976	0
2019-06-11 05:05:00	1.85007	1.850167	1.85007	0
2019-06-11 05:10:00	1.85007	1.850135	1.85007	0
2019-06-11 05:15:00	1.85007	1.850103	1.85007	0
2019-06-11 05:20:00	1.85039	1.850103	1.85039	0
2019-06-11 05:25:00	1.85007	1.850103	1.85007	0
2019-06-11 05:30:00	1.85039	1.850135	1.85039	0
2019-06-11 05:35:00	1.84976	1.850072	1.84976	0
2019-06-11 05:40:00	1.84976	1.850041	1.84976	0
2019-06-11 05:45:00	1.84976	1.85001	1.84976	0
2019-06-11 05:50:00	1.85039	1.850073	1.85039	0
2019-06-11 05:55:00	1.85039	1.850105	1.85039	0
2019-06-11 06:00:00	1.85039	1.850137	1.85039	0
2019-06-11 06:05:00	1.85007	1.850137	1.85007	0
2019-06-11 06:10:00	1.85197	1.850295	1.85197	0
2019-06-11 06:15:00	1.85324	1.850612	1.85324	0
2019-06-11 06:20:00	1.8526	1.850833	1.8526	0
2019-06-11 06:25:00	1.85071	1.850928	1.85071	0
2019-06-11 06:30:00	1.85197	1.851149	1.85197	0
2019-06-11 06:35:00	1.85165	1.851338	1.85165	0
2019-06-11 06:40:00	1.85039	1.851338	1.85039	0
2019-06-11 06:45:00	1.84976	1.851275	1.84976	0
2019-06-11 06:50:00	1.84944	1.85118	1.84944	0
2019-06-11 06:55:00	1.8488	1.851053	1.8488	0
2019-06-11 07:00:00	1.84976	1.850832	1.84976	0
2019-06-11 07:05:00	1.85039	1.850547	1.85039	0
2019-06-11 07:10:00	1.84944	1.850231	1.84944	0
2019-06-11 07:15:00	1.84691	1.849851	1.84691	0
2019-06-11 07:20:00	1.84691	1.849345	1.84691	0
2019-06-11 07:25:00	1.84754	1.848934	1.84754	0
2019-06-11 07:30:00	1.84785	1.84868	1.84785	0
2019-06-11 07:35:00	1.84721	1.848425	1.84721	0
2019-06-11 07:40:00	1.84753	1.848234	1.84753	0
2019-06-11 07:45:00	1.84848	1.848202	1.84848	0
2019-06-11 07:50:00	1.85037	1.848263	1.85037	0
2019-06-11 07:55:00	1.85037	1.848261	1.85037	0
2019-06-11 08:00:00	1.85132	1.848449	1.85132	0
2019-06-11 08:05:00	1.85038	1.848796	1.85038	0
2019-06-11 08:10:00	1.84911	1.849016	1.84911	0
2019-06-11 08:15:00	1.84975	1.849237	1.84975	0
2019-06-11 08:20:00	1.8507	1.849522	1.8507	0
2019-06-11 08:25:00	1.8507	1.849871	1.8507	0
2019-06-11 08:30:00	1.8507	1.850188	1.8507	0
2019-06-11 08:35:00	1.85039	1.850379	1.85039	0
2019-06-11 08:40:00	1.84975	1.850317	1.84975	0
2019-06-11 08:45:00	1.85007	1.850287	1.85007	0
2019-06-11 08:50:00	1.85039	1.850194	1.85039	0
2019-06-11 08:55:00	1.85134	1.85029	1.85134	0
2019-06-11 09:00:00	1.85134	1.850513	1.85134	0
2019-06-11 09:05:00	1.85134	1.850672	1.85134	0
2019-06-11 09:10:00	1.85134	1.850736	1.85134	0
2019-06-11 09:15:00	1.85071	1.850737	1.85071	0
2019-06-11 09:20:00	1.85071	1.850738	1.85071	0
2019-06-11 09:25:00	1.85071	1.85077	1.85071	0
2019-06-11 09:30:00	1.85007	1.850802	1.85007	0
2019-06-11 09:35:00	1.85039	1.850834	1.85039	0
2019-06-11 09:40:00	1.85039	1.850834	1.85039	0
2019-06-11 09:45:00	1.85007	1.850707	1.85007	0
2019-06-11 09:50:00	1.85039	1.850612	1.85039	0
2019-06-11 09:55:00	1.84912	1.85039	1.84912	0
2019-06-11 10:00:00	1.84785	1.850041	1.84785	0
2019-06-11 10:05:00	1.84912	1.849882	1.84912	0
2019-06-11 10:10:00	1.84912	1.849723	1.84912	0
2019-06-11 10:15:00	1.85007	1.849659	1.85007	0
2019-06-11 10:20:00	1.85071	1.849723	1.85071	0
2019-06-11 10:25:00	1.8507	1.849754	1.8507	0
2019-06-11 10:30:00	1.85007	1.849722	1.85007	0
2019-06-11 10:35:00	1.84975	1.84969	1.84975	0
2019-06-11 10:40:00	1.85006	1.849657	1.85006	0
2019-06-11 10:45:00	1.85006	1.849751	1.85006	0
2019-06-11 10:50:00	1.85006	1.849972	1.85006	0
2019-06-11 10:55:00	1.84942	1.850002	1.84942	0
2019-06-11 11:00:00	1.84911	1.850001	1.84911	0
2019-06-11 11:05:00	1.84816	1.84981	1.84816	0
2019-06-11 11:10:00	1.8488	1.849619	1.8488	0
2019-06-11 11:15:00	1.84943	1.849492	1.84943	0
2019-06-11 11:20:00	1.85038	1.849523	1.85038	0
2019-06-11 11:25:00	1.8507	1.849618	1.8507	0
2019-06-11 11:30:00	1.8507	1.849682	1.8507	0
2019-06-11 11:35:00	1.85007	1.849683	1.85007	0
2019-06-11 11:40:00	1.84944	1.849621	1.84944	0
2019-06-11 11:45:00	1.84976	1.849655	1.84976	0
2019-06-11 11:50:00	1.85007	1.849751	1.85007	0
2019-06-11 11:55:00	1.85007	1.849942	1.85007	0
2019-06-11 12:00:00	1.85039	1.850101	1.85039	0
2019-06-11 12:05:00	1.85007	1.850165	1.85007	0
2019-06-11 12:10:00	1.84944	1.850071	1.84944	0
2019-06-11 12:15:00	1.84944	1.849945	1.84944	0
2019-06-11 12:20:00	1.84912	1.849787	1.84912	0
2019-06-11 12:25:00	1.84912	1.849692	1.84912	0
2019-06-11 12:30:00	1.84912	1.84966	1.84912	0
2019-06-11 12:35:00	1.84912	1.849596	1.84912	0
2019-06-11 12:40:00	1.8488	1.849469	1.8488	0
2019-06-11 12:45:00	1.84912	1.849374	1.84912	0
2019-06-11 12:50:00	1.84912	1.849247	1.84912	0
2019-06-11 12:55:00	1.84849	1.849089	1.84849	0
2019-06-11 13:00:00	1.8488	1.849025	1.8488	0
2019-06-11 13:05:00	1.8488	1.848961	1.8488	0
2019-06-11 13:10:00	1.84912	1.848961	1.84912	0
2019-06-11 13:15:00	1.84912	1.848961	1.84912	0
2019-06-11 13:20:00	1.8488	1.848929	1.8488	0
2019-06-11 13:25:00	1.8488	1.848897	1.8488	0
2019-06-11 13:30:00	1.85007	1.849024	1.85007	0
2019-06-11 13:35:00	1.85165	1.849277	1.85165	0
2019-06-11 13:40:00	1.85197	1.849562	1.85197	0
2019-06-11 13:45:00	1.85292	1.850005	1.85292	0
2019-06-11 13:50:00	1.8526	1.850385	1.8526	0
2019-06-11 13:55:00	1.8526	1.850765	1.8526	0
2019-06-11 14:00:00	1.8526	1.851113	1.8526	0
2019-06-11 14:05:00	1.85292	1.851493	1.85292	0
2019-06-11 14:10:00	1.85197	1.85181	1.85197	0
2019-06-11 14:15:00	1.85165	1.852095	1.85165	0
2019-06-11 14:20:00	1.85165	1.852253	1.85165	0
2019-06-11 14:25:00	1.85165	1.852253	1.85165	0
2019-06-11 14:30:00	1.85165	1.852221	1.85165	0
2019-06-11 14:35:00	1.85165	1.852094	1.85165	0
2019-06-11 14:40:00	1.85165	1.851999	1.85165	0
2019-06-11 14:45:00	1.85165	1.851904	1.85165	0
2019-06-11 14:50:00	1.85165	1.851809	1.85165	0
2019-06-11 14:55:00	1.85165	1.851682	1.85165	0
2019-06-11 15:00:00	1.85165	1.85165	1.85165	0
2019-06-11 15:05:00	1.85165	1.85165	1.85165	0
2019-06-11 15:10:00	1.85165	1.85165	1.85165	0
2019-06-11 15:15:00	1.85134	1.851619	1.85134	0
2019-06-11 15:20:00	1.85134	1.851588	1.85134	0
2019-06-11 15:25:00	1.85134	1.851557	1.85134	0
2019-06-11 15:30:00	1.85134	1.851526	1.85134	0
2019-06-11 15:35:00	1.85165	1.851526	1.85165	0
2019-06-11 15:40:00	1.85165	1.851526	1.85165	0
2019-06-11 15:45:00	1.85134	1.851495	1.85134	0
2019-06-11 15:50:00	1.85071	1.851401	1.85071	0
2019-06-11 15:55:00	1.85071	1.851307	1.85071	0
2019-06-11 16:00:00	1.85165	1.851307	1.85165	0
2019-06-11 16:05:00	1.85134	1.851307	1.85134	0
2019-06-11 16:10:00	1.85102	1.851275	1.85102	0
2019-06-11 16:15:00	1.85071	1.851212	1.85071	0
2019-06-11 16:20:00	1.85071	1.851149	1.85071	0
2019-06-11 16:25:00	1.85071	1.851055	1.85071	0
2019-06-11 16:30:00	1.85071	1.850961	1.85071	0
2019-06-11 16:35:00	1.85039	1.850866	1.85039	0
2019-06-11 16:40:00	1.85071	1.850866	1.85071	0
2019-06-11 16:45:00	1.85071	1.850866	1.85071	0
2019-06-11 16:50:00	1.85071	1.850772	1.85071	0
2019-06-11 16:55:00	1.85039	1.850677	1.85039	0
2019-06-11 17:00:00	1.85039	1.850614	1.85039	0
2019-06-11 17:05:00	1.85039	1.850582	1.85039	0
2019-06-11 17:10:00	1.85039	1.85055	1.85039	0
2019-06-11 17:15:00	1.85039	1.850518	1.85039	0
2019-06-11 17:20:00	1.85039	1.850486	1.85039	0
2019-06-11 17:25:00	1.85039	1.850486	1.85039	0
2019-06-11 17:30:00	1.85039	1.850454	1.85039	0
2019-06-11 17:35:00	1.85039	1.850422	1.85039	0
2019-06-11 17:40:00	1.85039	1.85039	1.85039	0
2019-06-11 17:45:00	1.85039	1.85039	1.85039	0
2019-06-11 17:50:00	1.85039	1.85039	1.85039	0
2019-06-11 17:55:00	1.85039	1.85039	1.85039	0
2019-06-11 18:00:00	1.85007	1.850358	1.85007	0
2019-06-11 18:05:00	1.85007	1.850326	1.85007	0
2019-06-11 18:10:00	1.85007	1.850294	1.85007	0
2019-06-11 18:15:00	1.85039	1.850294	1.85039	0
2019-06-11 18:20:00	1.85007	1.850262	1.85007	0
2019-06-11 18:25:00	1.85007	1.85023	1.85007	0
2019-06-11 18:30:00	1.85007	1.850198	1.85007	0
2019-06-11 18:35:00	1.84976	1.850135	1.84976	0
2019-06-11 18:40:00	1.85007	1.850103	1.85007	0
2019-06-11 18:45:00	1.85039	1.850103	1.85039	0
2019-06-11 18:50:00	1.85007	1.850103	1.85007	0
2019-06-11 18:55:00	1.85007	1.850103	1.85007	0
2019-06-11 19:00:00	1.85039	1.850135	1.85039	0
2019-06-11 19:05:00	1.85007	1.850103	1.85007	0
2019-06-11 19:10:00	1.85039	1.850135	1.85039	0
2019-06-11 19:15:00	1.84976	1.850104	1.84976	0
2019-06-11 19:20:00	1.84944	1.850041	1.84944	0
2019-06-11 19:25:00	1.84976	1.850041	1.84976	0
2019-06-11 19:30:00	1.85007	1.850041	1.85007	0
2019-06-11 19:35:00	1.84976	1.849978	1.84976	0
2019-06-11 19:40:00	1.84944	1.849915	1.84944	0
2019-06-11 19:45:00	1.84976	1.849884	1.84976	0
2019-06-11 19:50:00	1.84944	1.849789	1.84944	0
2019-06-11 19:55:00	1.84976	1.849758	1.84976	0
2019-06-11 20:00:00	1.84944	1.849663	1.84944	0
2019-06-11 20:05:00	1.85007	1.849694	1.85007	0
2019-06-11 20:10:00	1.84944	1.849694	1.84944	0
2019-06-11 20:15:00	1.84944	1.849662	1.84944	0
2019-06-11 20:20:00	1.84944	1.849599	1.84944	0
2019-06-11 20:25:00	1.84944	1.849567	1.84944	0
2019-06-11 20:30:00	1.84944	1.849567	1.84944	0
2019-06-11 20:35:00	1.84912	1.849503	1.84912	0
2019-06-11 20:40:00	1.84912	1.849471	1.84912	0
2019-06-11 20:45:00	1.84944	1.849439	1.84944	0
2019-06-11 20:50:00	1.84912	1.849407	1.84912	0
2019-06-11 20:55:00	1.84976	1.849376	1.84976	0
2019-06-11 21:00:00	1.84912	1.849344	1.84912	0
2019-06-11 21:05:00	1.84912	1.849312	1.84912	0
2019-06-11 21:10:00	1.84944	1.849312	1.84944	0
2019-06-11 21:15:00	1.84944	1.849312	1.84944	0
2019-06-11 21:20:00	1.84944	1.849312	1.84944	0
2019-06-11 21:25:00	1.84944	1.849344	1.84944	0
2019-06-11 21:30:00	1.84912	1.849344	1.84912	0
2019-06-11 21:35:00	1.84912	1.849312	1.84912	0
2019-06-11 21:40:00	1.84944	1.849344	1.84944	0
2019-06-11 21:45:00	1.84912	1.84928	1.84912	0
2019-06-11 21:50:00	1.84912	1.84928	1.84912	0
2019-06-11 21:55:00	1.84912	1.84928	1.84912	0
2019-06-11 22:00:00	1.84912	1.849248	1.84912	0
2019-06-11 22:05:00	1.84912	1.849216	1.84912	0
2019-06-11 22:10:00	1.84912	1.849184	1.84912	0
2019-06-11 22:15:00	1.84912	1.849152	1.84912	0
2019-06-11 22:20:00	1.84912	1.849152	1.84912	0
2019-06-11 22:25:00	1.84912	1.849152	1.84912	0
2019-06-11 22:30:00	1.84912	1.84912	1.84912	0
2019-06-11 22:35:00	1.84944	1.849152	1.84944	0
2019-06-11 22:40:00	1.84912	1.849152	1.84912	0
2019-06-11 22:45:00	1.84912	1.849152	1.84912	0
2019-06-11 22:50:00	1.84912	1.849152	1.84912	0
2019-06-11 22:55:00	1.84944	1.849184	1.84944	0
2019-06-11 23:00:00	1.84912	1.849184	1.84912	0
2019-06-11 23:05:00	1.84912	1.849184	1.84912	0
2019-06-11 23:10:00	1.84912	1.849184	1.84912	0
2019-06-11 23:15:00	1.84912	1.849184	1.84912	0
2019-06-11 23:20:00	1.84912	1.849184	1.84912	0
2019-06-11 23:25:00	1.84912	1.849152	1.84912	0
2019-06-11 23:30:00	1.84912	1.849152	1.84912	0
2019-06-11 23:35:00	1.84912	1.849152	1.84912	0
2019-06-11 23:40:00	1.84912	1.849152	1.84912	0
2019-06-11 23:45:00	1.84912	1.84912	1.84912	0
2019-06-11 23:50:00	1.84912	1.84912	1.84912	0
2019-06-11 23:55:00	1.84912	1.84912	1.84912	0
2019-06-12 00:00:00	1.84912	1.84912	1.84912	0
2019-06-12 00:05:00	1.84912	1.84912	1.84912	0
2019-06-12 00:10:00	1.84912	1.84912	1.84912	0
2019-06-12 00:15:00	1.84912	1.84912	1.84912	0
2019-06-12 00:20:00	1.84912	1.84912	1.84912	0
2019-06-12 00:25:00	1.84912	1.84912	1.84912	0
2019-06-12 00:30:00	1.84912	1.84912	1.84912	0
2019-06-12 00:35:00	1.84912	1.84912	1.84912	0
2019-06-12 00:40:00	1.84912	1.84912	1.84912	0
2019-06-12 00:45:00	1.84912	1.84912	1.84912	0
2019-06-12 00:50:00	1.84912	1.84912	1.84912	0
2019-06-12 00:55:00	1.84913	1.849121	1.84913	0
2019-06-12 01:00:00	1.84913	1.849122	1.84913	0
2019-06-12 01:05:00	1.84913	1.849123	1.84913	0
2019-06-12 01:10:00	1.84913	1.849124	1.84913	0
2019-06-12 01:15:00	1.84914	1.849126	1.84914	0
2019-06-12 01:20:00	1.84914	1.849128	1.84914	0
2019-06-12 01:25:00	1.84914	1.84913	1.84914	0
2019-06-12 01:30:00	1.84914	1.849132	1.84914	0
2019-06-12 01:35:00	1.84914	1.849134	1.84914	0
2019-06-12 01:40:00	1.84913	1.849135	1.84913	0
2019-06-12 01:45:00	1.84913	1.849135	1.84913	0
2019-06-12 01:50:00	1.84913	1.849135	1.84913	0
2019-06-12 01:55:00	1.84913	1.849135	1.84913	0
2019-06-12 02:00:00	1.84913	1.849135	1.84913	0
2019-06-12 02:05:00	1.84913	1.849134	1.84913	0
2019-06-12 02:10:00	1.84913	1.849133	1.84913	0
2019-06-12 02:15:00	1.84913	1.849132	1.84913	0
2019-06-12 02:20:00	1.84913	1.849131	1.84913	0
2019-06-12 02:25:00	1.84913	1.84913	1.84913	0
2019-06-12 02:30:00	1.84881	1.849098	1.84881	0
2019-06-12 02:35:00	1.84881	1.849066	1.84881	0
2019-06-12 02:40:00	1.84913	1.849066	1.84913	0
2019-06-12 02:45:00	1.84913	1.849066	1.84913	0
2019-06-12 02:50:00	1.84913	1.849066	1.84913	0
2019-06-12 02:55:00	1.84913	1.849066	1.84913	0
2019-06-12 03:00:00	1.84913	1.849066	1.84913	0
2019-06-12 03:05:00	1.84849	1.849002	1.84849	0
2019-06-12 03:10:00	1.84881	1.84897	1.84881	0
2019-06-12 03:15:00	1.84849	1.848906	1.84849	0
2019-06-12 03:20:00	1.84881	1.848906	1.84881	0
2019-06-12 03:25:00	1.84881	1.848906	1.84881	0
2019-06-12 03:30:00	1.84913	1.848906	1.84913	0
2019-06-12 03:35:00	1.84881	1.848874	1.84881	0
2019-06-12 03:40:00	1.84913	1.848874	1.84913	0
2019-06-12 03:45:00	1.84881	1.848842	1.84881	0
2019-06-12 03:50:00	1.84881	1.84881	1.84881	0
2019-06-12 03:55:00	1.84881	1.848842	1.84881	0
2019-06-12 04:00:00	1.84881	1.848842	1.84881	0
2019-06-12 04:05:00	1.84881	1.848874	1.84881	0
2019-06-12 04:10:00	1.84913	1.848906	1.84913	0
2019-06-12 04:15:00	1.84913	1.848938	1.84913	0
2019-06-12 04:20:00	1.84913	1.848938	1.84913	0
2019-06-12 04:25:00	1.84913	1.84897	1.84913	0
2019-06-12 04:30:00	1.84913	1.84897	1.84913	0
2019-06-12 04:35:00	1.84849	1.848938	1.84849	0
2019-06-12 04:40:00	1.84881	1.848938	1.84881	0
2019-06-12 04:45:00	1.84881	1.848938	1.84881	0
2019-06-12 04:50:00	1.84913	1.84897	1.84913	0
2019-06-12 04:55:00	1.84849	1.848938	1.84849	0
2019-06-12 05:00:00	1.84913	1.848938	1.84913	0
2019-06-12 05:05:00	1.84881	1.848906	1.84881	0
2019-06-12 05:10:00	1.84913	1.848906	1.84913	0
2019-06-12 05:15:00	1.84913	1.848906	1.84913	0
2019-06-12 05:20:00	1.84881	1.848874	1.84881	0
2019-06-12 05:25:00	1.84881	1.848906	1.84881	0
2019-06-12 05:30:00	1.84913	1.848938	1.84913	0
2019-06-12 05:35:00	1.84881	1.848938	1.84881	0
2019-06-12 05:40:00	1.84849	1.848874	1.84849	0
2019-06-12 05:45:00	1.84849	1.848874	1.84849	0
2019-06-12 05:50:00	1.84881	1.848842	1.84881	0
2019-06-12 05:55:00	1.84881	1.848842	1.84881	0
2019-06-12 06:00:00	1.84817	1.848746	1.84817	0
2019-06-12 06:05:00	1.84849	1.848682	1.84849	0
2019-06-12 06:10:00	1.84786	1.848587	1.84786	0
2019-06-12 06:15:00	1.84754	1.84846	1.84754	0
2019-06-12 06:20:00	1.84754	1.848301	1.84754	0
2019-06-12 06:25:00	1.84786	1.848206	1.84786	0
2019-06-12 06:30:00	1.84786	1.848143	1.84786	0
2019-06-12 06:35:00	1.84786	1.84808	1.84786	0
2019-06-12 06:40:00	1.84754	1.847953	1.84754	0
2019-06-12 06:45:00	1.84754	1.847826	1.84754	0
2019-06-12 06:50:00	1.84786	1.847795	1.84786	0
2019-06-12 06:55:00	1.84786	1.847732	1.84786	0
2019-06-12 07:00:00	1.84786	1.847732	1.84786	0
2019-06-12 07:05:00	1.84786	1.847764	1.84786	0
2019-06-12 07:10:00	1.84786	1.847796	1.84786	0
2019-06-12 07:15:00	1.84786	1.847796	1.84786	0
2019-06-12 07:20:00	1.84786	1.847796	1.84786	0
2019-06-12 07:25:00	1.84817	1.847827	1.84817	0
2019-06-12 07:30:00	1.84786	1.847859	1.84786	0
2019-06-12 07:35:00	1.84754	1.847859	1.84754	0
2019-06-12 07:40:00	1.84817	1.84789	1.84817	0
2019-06-12 07:45:00	1.84786	1.84789	1.84786	0
2019-06-12 07:50:00	1.84849	1.847953	1.84849	0
2019-06-12 07:55:00	1.84849	1.848016	1.84849	0
2019-06-12 08:00:00	1.84817	1.848047	1.84817	0
2019-06-12 08:05:00	1.84817	1.848078	1.84817	0
2019-06-12 08:10:00	1.84786	1.848078	1.84786	0
2019-06-12 08:15:00	1.84849	1.84811	1.84849	0
2019-06-12 08:20:00	1.84817	1.848141	1.84817	0
2019-06-12 08:25:00	1.84817	1.848204	1.84817	0
2019-06-12 08:30:00	1.84786	1.848173	1.84786	0
2019-06-12 08:35:00	1.84817	1.848204	1.84817	0
2019-06-12 08:40:00	1.84849	1.848204	1.84849	0
2019-06-12 08:45:00	1.84817	1.848172	1.84817	0
2019-06-12 08:50:00	1.84817	1.848172	1.84817	0
2019-06-12 08:55:00	1.84817	1.848172	1.84817	0
2019-06-12 09:00:00	1.84817	1.848203	1.84817	0
2019-06-12 09:05:00	1.84817	1.848171	1.84817	0
2019-06-12 09:10:00	1.84849	1.848203	1.84849	0
2019-06-12 09:15:00	1.84786	1.848172	1.84786	0
2019-06-12 09:20:00	1.84817	1.848203	1.84817	0
2019-06-12 09:25:00	1.84786	1.848172	1.84786	0
2019-06-12 09:30:00	1.84817	1.84814	1.84817	0
2019-06-12 09:35:00	1.84849	1.848172	1.84849	0
2019-06-12 09:40:00	1.84817	1.848172	1.84817	0
2019-06-12 09:45:00	1.84849	1.848204	1.84849	0
2019-06-12 09:50:00	1.84817	1.848204	1.84817	0
2019-06-12 09:55:00	1.84817	1.848204	1.84817	0
2019-06-12 10:00:00	1.84817	1.848172	1.84817	0
2019-06-12 10:05:00	1.84849	1.848235	1.84849	0
2019-06-12 10:10:00	1.84881	1.848299	1.84881	0
2019-06-12 10:15:00	1.84817	1.84833	1.84817	0
2019-06-12 10:20:00	1.84849	1.848362	1.84849	0
2019-06-12 10:25:00	1.84849	1.848362	1.84849	0
2019-06-12 10:30:00	1.84817	1.848362	1.84817	0
2019-06-12 10:35:00	1.84849	1.848362	1.84849	0
2019-06-12 10:40:00	1.84817	1.848362	1.84817	0
2019-06-12 10:45:00	1.84817	1.848362	1.84817	0
2019-06-12 10:50:00	1.84628	1.848173	1.84628	0
2019-06-12 10:55:00	1.84786	1.84811	1.84786	0
2019-06-12 11:00:00	1.84849	1.848078	1.84849	0
2019-06-12 11:05:00	1.84913	1.848174	1.84913	0
2019-06-12 11:10:00	1.84913	1.848238	1.84913	0
2019-06-12 11:15:00	1.84913	1.848302	1.84913	0
2019-06-12 11:20:00	1.84913	1.848398	1.84913	0
2019-06-12 11:25:00	1.84944	1.848493	1.84944	0
2019-06-12 11:30:00	1.84913	1.848589	1.84913	0
2019-06-12 11:35:00	1.84913	1.848685	1.84913	0
2019-06-12 11:40:00	1.84944	1.849001	1.84944	0
2019-06-12 11:45:00	1.84881	1.849096	1.84881	0
2019-06-12 11:50:00	1.84913	1.84916	1.84913	0
2019-06-12 11:55:00	1.84913	1.84916	1.84913	0
2019-06-12 12:00:00	1.84944	1.849191	1.84944	0
2019-06-12 12:05:00	1.84913	1.849191	1.84913	0
2019-06-12 12:10:00	1.84944	1.849222	1.84944	0
2019-06-12 12:15:00	1.84913	1.849191	1.84913	0
2019-06-12 12:20:00	1.84944	1.849222	1.84944	0
2019-06-12 12:25:00	1.84944	1.849253	1.84944	0
2019-06-12 12:30:00	1.84944	1.849253	1.84944	0
2019-06-12 12:35:00	1.84913	1.849285	1.84913	0
2019-06-12 12:40:00	1.84913	1.849285	1.84913	0
2019-06-12 12:45:00	1.84944	1.849316	1.84944	0
2019-06-12 12:50:00	1.84944	1.849316	1.84944	0
2019-06-12 12:55:00	1.84944	1.849347	1.84944	0
2019-06-12 13:00:00	1.84944	1.849347	1.84944	0
2019-06-12 13:05:00	1.84944	1.849378	1.84944	0
2019-06-12 13:10:00	1.84913	1.849347	1.84913	0
2019-06-12 13:15:00	1.84913	1.849316	1.84913	0
2019-06-12 13:20:00	1.84913	1.849285	1.84913	0
2019-06-12 13:25:00	1.84913	1.849285	1.84913	0
2019-06-12 13:30:00	1.84944	1.849316	1.84944	0
2019-06-12 13:35:00	1.84913	1.849285	1.84913	0
2019-06-12 13:40:00	1.84913	1.849254	1.84913	0
2019-06-12 13:45:00	1.84944	1.849254	1.84944	0
2019-06-12 13:50:00	1.84912	1.849222	1.84912	0
2019-06-12 13:55:00	1.84944	1.849222	1.84944	0
2019-06-12 14:00:00	1.84911	1.84922	1.84911	0
2019-06-12 14:05:00	1.84911	1.849218	1.84911	0
2019-06-12 14:10:00	1.84911	1.849216	1.84911	0
2019-06-12 14:15:00	1.84911	1.849214	1.84911	0
2019-06-12 14:20:00	1.84911	1.849181	1.84911	0
2019-06-12 14:25:00	1.84911	1.849179	1.84911	0
2019-06-12 14:30:00	1.84911	1.849177	1.84911	0
2019-06-12 14:35:00	1.84911	1.849144	1.84911	0
2019-06-12 14:40:00	1.84912	1.849144	1.84912	0
2019-06-12 14:45:00	1.84912	1.849112	1.84912	0
2019-06-12 14:50:00	1.84912	1.849113	1.84912	0
2019-06-12 14:55:00	1.84912	1.849114	1.84912	0
2019-06-12 15:00:00	1.84912	1.849115	1.84912	0
2019-06-12 15:05:00	1.84912	1.849116	1.84912	0
2019-06-12 15:10:00	1.84912	1.849117	1.84912	0
2019-06-12 15:15:00	1.84912	1.849118	1.84912	0
2019-06-12 15:20:00	1.84912	1.849119	1.84912	0
2019-06-12 15:25:00	1.8488	1.849088	1.8488	0
2019-06-12 15:30:00	1.84912	1.849088	1.84912	0
2019-06-12 15:35:00	1.84912	1.849088	1.84912	0
2019-06-12 15:40:00	1.84912	1.849088	1.84912	0
2019-06-12 15:45:00	1.84912	1.849088	1.84912	0
2019-06-12 15:50:00	1.84912	1.849088	1.84912	0
2019-06-12 15:55:00	1.84912	1.849088	1.84912	0
2019-06-12 16:00:00	1.84912	1.849088	1.84912	0
2019-06-12 16:05:00	1.84912	1.849088	1.84912	0
2019-06-12 16:10:00	1.84912	1.849088	1.84912	0
2019-06-12 16:15:00	1.84912	1.84912	1.84912	0
2019-06-12 16:20:00	1.8488	1.849088	1.8488	0
2019-06-12 16:25:00	1.84912	1.849088	1.84912	0
2019-06-12 16:30:00	1.8488	1.849056	1.8488	0
2019-06-12 16:35:00	1.8488	1.849024	1.8488	0
2019-06-12 16:40:00	1.84912	1.849024	1.84912	0
2019-06-12 16:45:00	1.84849	1.848961	1.84849	0
2019-06-12 16:50:00	1.8488	1.848929	1.8488	0
2019-06-12 16:55:00	1.84912	1.848929	1.84912	0
2019-06-12 17:00:00	1.8488	1.848897	1.8488	0
2019-06-12 17:05:00	1.8488	1.848865	1.8488	0
2019-06-12 17:10:00	1.8488	1.848865	1.8488	0
2019-06-12 17:15:00	1.84849	1.848802	1.84849	0
2019-06-12 17:20:00	1.8488	1.848802	1.8488	0
2019-06-12 17:25:00	1.84817	1.848739	1.84817	0
2019-06-12 17:30:00	1.84849	1.848676	1.84849	0
2019-06-12 17:35:00	1.84849	1.848676	1.84849	0
2019-06-12 17:40:00	1.8488	1.848676	1.8488	0
2019-06-12 17:45:00	1.84849	1.848613	1.84849	0
2019-06-12 17:50:00	1.84849	1.848582	1.84849	0
2019-06-12 17:55:00	1.8488	1.848582	1.8488	0
2019-06-12 18:00:00	1.84817	1.848519	1.84817	0
2019-06-12 18:05:00	1.8488	1.84855	1.8488	0
2019-06-12 18:10:00	1.84849	1.848519	1.84849	0
2019-06-12 18:15:00	1.84912	1.848614	1.84912	0
2019-06-12 18:20:00	1.84849	1.848614	1.84849	0
2019-06-12 18:25:00	1.84849	1.848614	1.84849	0
2019-06-12 18:30:00	1.84849	1.848583	1.84849	0
2019-06-12 18:35:00	1.84849	1.848583	1.84849	0
2019-06-12 18:40:00	1.84785	1.848519	1.84785	0
2019-06-12 18:45:00	1.84785	1.848424	1.84785	0
2019-06-12 18:50:00	1.84785	1.848392	1.84785	0
2019-06-12 18:55:00	1.84785	1.848297	1.84785	0
2019-06-12 19:00:00	1.84785	1.848233	1.84785	0
2019-06-12 19:05:00	1.84817	1.848138	1.84817	0
2019-06-12 19:10:00	1.84849	1.848138	1.84849	0
2019-06-12 19:15:00	1.84785	1.848074	1.84785	0
2019-06-12 19:20:00	1.84785	1.84801	1.84785	0
2019-06-12 19:25:00	1.84785	1.847946	1.84785	0
2019-06-12 19:30:00	1.84785	1.847946	1.84785	0
2019-06-12 19:35:00	1.84785	1.847946	1.84785	0
2019-06-12 19:40:00	1.84785	1.847946	1.84785	0
2019-06-12 19:45:00	1.84785	1.847946	1.84785	0
2019-06-12 19:50:00	1.84785	1.847946	1.84785	0
2019-06-12 19:55:00	1.84785	1.847914	1.84785	0
2019-06-12 20:00:00	1.84785	1.84785	1.84785	0
2019-06-12 20:05:00	1.84785	1.84785	1.84785	0
2019-06-12 20:10:00	1.84785	1.84785	1.84785	0
2019-06-12 20:15:00	1.84785	1.84785	1.84785	0
2019-06-12 20:20:00	1.84785	1.84785	1.84785	0
2019-06-12 20:25:00	1.84785	1.84785	1.84785	0
2019-06-12 20:30:00	1.84785	1.84785	1.84785	0
2019-06-12 20:35:00	1.84785	1.84785	1.84785	0
2019-06-12 20:40:00	1.84785	1.84785	1.84785	0
2019-06-12 20:45:00	1.84785	1.84785	1.84785	0
2019-06-12 20:50:00	1.84785	1.84785	1.84785	0
2019-06-12 20:55:00	1.84785	1.84785	1.84785	0
2019-06-12 21:00:00	1.84785	1.84785	1.84785	0
2019-06-12 21:05:00	1.84785	1.84785	1.84785	0
2019-06-12 21:10:00	1.84785	1.84785	1.84785	0
2019-06-12 21:15:00	1.84785	1.84785	1.84785	0
2019-06-12 21:20:00	1.84785	1.84785	1.84785	0
2019-06-12 21:25:00	1.84785	1.84785	1.84785	0
2019-06-12 21:30:00	1.84785	1.84785	1.84785	0
2019-06-12 21:35:00	1.84785	1.84785	1.84785	0
2019-06-12 21:40:00	1.84785	1.84785	1.84785	0
2019-06-12 21:45:00	1.84785	1.84785	1.84785	0
2019-06-12 21:50:00	1.84785	1.84785	1.84785	0
2019-06-12 21:55:00	1.84785	1.84785	1.84785	0
2019-06-12 22:00:00	1.84785	1.84785	1.84785	0
2019-06-12 22:05:00	1.84754	1.847819	1.84754	0
2019-06-12 22:10:00	1.84754	1.847788	1.84754	0
2019-06-12 22:15:00	1.84785	1.847788	1.84785	0
2019-06-12 22:20:00	1.84785	1.847788	1.84785	0
2019-06-12 22:25:00	1.84785	1.847788	1.84785	0
2019-06-12 22:30:00	1.84754	1.847757	1.84754	0
2019-06-12 22:35:00	1.84785	1.847757	1.84785	0
2019-06-12 22:40:00	1.84785	1.847757	1.84785	0
2019-06-12 22:45:00	1.84785	1.847757	1.84785	0
2019-06-12 22:50:00	1.84754	1.847726	1.84754	0
2019-06-12 22:55:00	1.84785	1.847757	1.84785	0
2019-06-12 23:00:00	1.84785	1.847788	1.84785	0
2019-06-12 23:05:00	1.84754	1.847757	1.84754	0
2019-06-12 23:10:00	1.84754	1.847726	1.84754	0
2019-06-12 23:15:00	1.84754	1.847695	1.84754	0
2019-06-12 23:20:00	1.84785	1.847726	1.84785	0
2019-06-12 23:25:00	1.84785	1.847726	1.84785	0
2019-06-12 23:30:00	1.84785	1.847726	1.84785	0
2019-06-12 23:35:00	1.84754	1.847695	1.84754	0
2019-06-12 23:40:00	1.84785	1.847726	1.84785	0
2019-06-12 23:45:00	1.84754	1.847695	1.84754	0
2019-06-12 23:50:00	1.84785	1.847695	1.84785	0
2019-06-12 23:55:00	1.84754	1.847695	1.84754	0
2019-06-13 00:00:00	1.84754	1.847695	1.84754	0
2019-06-13 00:05:00	1.84754	1.847695	1.84754	0
2019-06-13 00:10:00	1.84754	1.847664	1.84754	0
2019-06-13 00:15:00	1.84722	1.847601	1.84722	0
2019-06-13 00:20:00	1.84722	1.847538	1.84722	0
2019-06-13 00:25:00	1.84722	1.847506	1.84722	0
2019-06-13 00:30:00	1.84754	1.847475	1.84754	0
2019-06-13 00:35:00	1.84785	1.847506	1.84785	0
2019-06-13 00:40:00	1.84754	1.847475	1.84754	0
2019-06-13 00:45:00	1.84754	1.847475	1.84754	0
2019-06-13 00:50:00	1.84754	1.847475	1.84754	0
2019-06-13 00:55:00	1.84754	1.847475	1.84754	0
2019-06-13 01:00:00	1.84754	1.847475	1.84754	0
2019-06-13 01:05:00	1.84785	1.847538	1.84785	0
2019-06-13 01:10:00	1.84754	1.84757	1.84754	0
2019-06-13 01:15:00	1.84785	1.847633	1.84785	0
2019-06-13 01:20:00	1.84785	1.847664	1.84785	0
2019-06-13 01:25:00	1.84785	1.847664	1.84785	0
2019-06-13 01:30:00	1.84754	1.847664	1.84754	0
2019-06-13 01:35:00	1.84754	1.847664	1.84754	0
2019-06-13 01:40:00	1.84722	1.847632	1.84722	0
2019-06-13 01:45:00	1.84754	1.847632	1.84754	0
2019-06-13 01:50:00	1.84754	1.847632	1.84754	0
2019-06-13 01:55:00	1.84754	1.847601	1.84754	0
2019-06-13 02:00:00	1.84754	1.847601	1.84754	0
2019-06-13 02:05:00	1.84754	1.84757	1.84754	0
2019-06-13 02:10:00	1.84754	1.847539	1.84754	0
2019-06-13 02:15:00	1.84785	1.847539	1.84785	0
2019-06-13 02:20:00	1.84785	1.84757	1.84785	0
2019-06-13 02:25:00	1.84754	1.84757	1.84754	0
2019-06-13 02:30:00	1.84754	1.847602	1.84754	0
2019-06-13 02:35:00	1.84754	1.847602	1.84754	0
2019-06-13 02:40:00	1.84754	1.847602	1.84754	0
2019-06-13 02:45:00	1.84754	1.847602	1.84754	0
2019-06-13 02:50:00	1.84785	1.847633	1.84785	0
2019-06-13 02:55:00	1.84754	1.847633	1.84754	0
2019-06-13 03:00:00	1.84754	1.847633	1.84754	0
2019-06-13 03:05:00	1.84754	1.847602	1.84754	0
2019-06-13 03:10:00	1.84722	1.847539	1.84722	0
2019-06-13 03:15:00	1.84722	1.847507	1.84722	0
2019-06-13 03:20:00	1.84691	1.847444	1.84691	0
2019-06-13 03:25:00	1.84754	1.847444	1.84754	0
2019-06-13 03:30:00	1.84722	1.847412	1.84722	0
2019-06-13 03:35:00	1.84754	1.847412	1.84754	0
2019-06-13 03:40:00	1.84691	1.847318	1.84691	0
2019-06-13 03:45:00	1.84722	1.847286	1.84722	0
2019-06-13 03:50:00	1.84754	1.847286	1.84754	0
2019-06-13 03:55:00	1.84754	1.847286	1.84754	0
2019-06-13 04:00:00	1.84754	1.847318	1.84754	0
2019-06-13 04:05:00	1.84722	1.847318	1.84722	0
2019-06-13 04:10:00	1.84722	1.847349	1.84722	0
2019-06-13 04:15:00	1.84722	1.847317	1.84722	0
2019-06-13 04:20:00	1.84722	1.847317	1.84722	0
2019-06-13 04:25:00	1.84722	1.847285	1.84722	0
2019-06-13 04:30:00	1.84722	1.847316	1.84722	0
2019-06-13 04:35:00	1.84722	1.847316	1.84722	0
2019-06-13 04:40:00	1.84722	1.847284	1.84722	0
2019-06-13 04:45:00	1.84722	1.847252	1.84722	0
2019-06-13 04:50:00	1.84722	1.84722	1.84722	0
2019-06-13 04:55:00	1.84754	1.847252	1.84754	0
2019-06-13 05:00:00	1.84722	1.847252	1.84722	0
2019-06-13 05:05:00	1.84691	1.847221	1.84691	0
2019-06-13 05:10:00	1.84754	1.847253	1.84754	0
2019-06-13 05:15:00	1.84754	1.847285	1.84754	0
2019-06-13 05:20:00	1.84722	1.847285	1.84722	0
2019-06-13 05:25:00	1.84722	1.847285	1.84722	0
2019-06-13 05:30:00	1.84722	1.847285	1.84722	0
2019-06-13 05:35:00	1.84754	1.847317	1.84754	0
2019-06-13 05:40:00	1.84691	1.847286	1.84691	0
2019-06-13 05:45:00	1.84754	1.847286	1.84754	0
2019-06-13 05:50:00	1.84785	1.847349	1.84785	0
2019-06-13 05:55:00	1.84754	1.847412	1.84754	0
2019-06-13 06:00:00	1.84944	1.847602	1.84944	0
2019-06-13 06:05:00	1.84817	1.847665	1.84817	0
2019-06-13 06:10:00	1.84849	1.847792	1.84849	0
2019-06-13 06:15:00	1.84817	1.847887	1.84817	0
2019-06-13 06:20:00	1.84849	1.848014	1.84849	0
2019-06-13 06:25:00	1.84912	1.848172	1.84912	0
2019-06-13 06:30:00	1.8488	1.848361	1.8488	0
2019-06-13 06:35:00	1.8488	1.848487	1.8488	0
2019-06-13 06:40:00	1.84912	1.848614	1.84912	0
2019-06-13 06:45:00	1.8488	1.84874	1.8488	0
2019-06-13 06:50:00	1.8488	1.848676	1.8488	0
2019-06-13 06:55:00	1.8488	1.848739	1.8488	0
2019-06-13 07:00:00	1.8488	1.84877	1.8488	0
2019-06-13 07:05:00	1.8488	1.848833	1.8488	0
2019-06-13 07:10:00	1.8488	1.848864	1.8488	0
2019-06-13 07:15:00	1.84944	1.848896	1.84944	0
2019-06-13 07:20:00	1.84912	1.848928	1.84912	0
2019-06-13 07:25:00	1.84912	1.84896	1.84912	0
2019-06-13 07:30:00	1.84912	1.84896	1.84912	0
2019-06-13 07:35:00	1.84912	1.848992	1.84912	0
2019-06-13 07:40:00	1.84912	1.849024	1.84912	0
2019-06-13 07:45:00	1.84912	1.849056	1.84912	0
2019-06-13 07:50:00	1.8488	1.849056	1.8488	0
2019-06-13 07:55:00	1.8488	1.849056	1.8488	0
2019-06-13 08:00:00	1.84785	1.848961	1.84785	0
2019-06-13 08:05:00	1.84659	1.848676	1.84659	0
2019-06-13 08:10:00	1.84469	1.848233	1.84469	0
2019-06-13 08:15:00	1.84469	1.84779	1.84469	0
2019-06-13 08:20:00	1.84405	1.847283	1.84405	0
2019-06-13 08:25:00	1.84627	1.846998	1.84627	0
2019-06-13 08:30:00	1.84912	1.846998	1.84912	0
2019-06-13 08:35:00	1.84944	1.84703	1.84944	0
2019-06-13 08:40:00	1.84944	1.847094	1.84944	0
2019-06-13 08:45:00	1.84912	1.847126	1.84912	0
2019-06-13 08:50:00	1.84912	1.847253	1.84912	0
2019-06-13 08:55:00	1.84912	1.847506	1.84912	0
2019-06-13 09:00:00	1.84912	1.847949	1.84912	0
2019-06-13 09:05:00	1.84912	1.848392	1.84912	0
2019-06-13 09:10:00	1.84912	1.848899	1.84912	0
2019-06-13 09:15:00	1.84784	1.849056	1.84784	0
2019-06-13 09:20:00	1.84752	1.848896	1.84752	0
2019-06-13 09:25:00	1.84752	1.848704	1.84752	0
2019-06-13 09:30:00	1.84784	1.848544	1.84784	0
2019-06-13 09:35:00	1.84815	1.848447	1.84815	0
2019-06-13 09:40:00	1.84689	1.848224	1.84689	0
2019-06-13 09:45:00	1.84721	1.848033	1.84721	0
2019-06-13 09:50:00	1.84721	1.847842	1.84721	0
2019-06-13 09:55:00	1.84658	1.847588	1.84658	0
2019-06-13 10:00:00	1.84627	1.847303	1.84627	0
2019-06-13 10:05:00	1.84785	1.847304	1.84785	0
2019-06-13 10:10:00	1.8488	1.847432	1.8488	0
2019-06-13 10:15:00	1.84848	1.847528	1.84848	0
2019-06-13 10:20:00	1.84817	1.847561	1.84817	0
2019-06-13 10:25:00	1.84817	1.847563	1.84817	0
2019-06-13 10:30:00	1.84849	1.847723	1.84849	0
2019-06-13 10:35:00	1.84849	1.847851	1.84849	0
2019-06-13 10:40:00	1.84659	1.847789	1.84659	0
2019-06-13 10:45:00	1.84659	1.84779	1.84659	0
2019-06-13 10:50:00	1.84532	1.847695	1.84532	0
2019-06-13 10:55:00	1.84659	1.847569	1.84659	0
2019-06-13 11:00:00	1.84785	1.847474	1.84785	0
2019-06-13 11:05:00	1.84817	1.847443	1.84817	0
2019-06-13 11:10:00	1.84785	1.847411	1.84785	0
2019-06-13 11:15:00	1.84849	1.847443	1.84849	0
2019-06-13 11:20:00	1.84785	1.847379	1.84785	0
2019-06-13 11:25:00	1.84816	1.847346	1.84816	0
2019-06-13 11:30:00	1.84815	1.847502	1.84815	0
2019-06-13 11:35:00	1.84783	1.847626	1.84783	0
2019-06-13 11:40:00	1.84688	1.847782	1.84688	0
2019-06-13 11:45:00	1.84719	1.847842	1.84719	0
2019-06-13 11:50:00	1.84845	1.847902	1.84845	0
2019-06-13 11:55:00	1.84813	1.847898	1.84813	0
2019-06-13 12:00:00	1.84781	1.847894	1.84781	0
2019-06-13 12:05:00	1.84844	1.847889	1.84844	0
2019-06-13 12:10:00	1.84749	1.847853	1.84749	0
2019-06-13 12:15:00	1.84718	1.847755	1.84718	0
2019-06-13 12:20:00	1.84781	1.847721	1.84781	0
2019-06-13 12:25:00	1.8475	1.847688	1.8475	0
2019-06-13 12:30:00	1.8475	1.84775	1.8475	0
2019-06-13 12:35:00	1.84654	1.847685	1.84654	0
2019-06-13 12:40:00	1.84653	1.847493	1.84653	0
2019-06-13 12:45:00	1.84652	1.847332	1.84652	0
2019-06-13 12:50:00	1.8465	1.847201	1.8465	0
2019-06-13 12:55:00	1.84649	1.847006	1.84649	0
2019-06-13 13:00:00	1.84681	1.846938	1.84681	0
2019-06-13 13:05:00	1.84713	1.846933	1.84713	0
2019-06-13 13:10:00	1.84713	1.846865	1.84713	0
2019-06-13 13:15:00	1.84714	1.846829	1.84714	0
2019-06-13 13:20:00	1.8465	1.846729	1.8465	0
2019-06-13 13:25:00	1.8465	1.846725	1.8465	0
2019-06-13 13:30:00	1.8465	1.846722	1.8465	0
2019-06-13 13:35:00	1.84681	1.846751	1.84681	0
2019-06-13 13:40:00	1.84681	1.846782	1.84681	0
2019-06-13 13:45:00	1.8468	1.846813	1.8468	0
2019-06-13 13:50:00	1.84648	1.84678	1.84648	0
2019-06-13 13:55:00	1.84647	1.846714	1.84647	0
2019-06-13 14:00:00	1.84647	1.846648	1.84647	0
2019-06-13 14:05:00	1.84678	1.846612	1.84678	0
2019-06-13 14:10:00	1.8471	1.846672	1.8471	0
2019-06-13 14:15:00	1.84711	1.846733	1.84711	0
2019-06-13 14:20:00	1.84743	1.846826	1.84743	0
2019-06-13 14:25:00	1.84712	1.846857	1.84712	0
2019-06-13 14:30:00	1.84713	1.846889	1.84713	0
2019-06-13 14:35:00	1.84713	1.846922	1.84713	0
2019-06-13 14:40:00	1.84714	1.846988	1.84714	0
2019-06-13 14:45:00	1.84682	1.847023	1.84682	0
2019-06-13 14:50:00	1.84714	1.84709	1.84714	0
2019-06-13 14:55:00	1.84682	1.847094	1.84682	0
2019-06-13 15:00:00	1.84714	1.847098	1.84714	0
2019-06-13 15:05:00	1.84683	1.84707	1.84683	0
2019-06-13 15:10:00	1.84683	1.84701	1.84683	0
2019-06-13 15:15:00	1.84652	1.84695	1.84652	0
2019-06-13 15:20:00	1.84653	1.84689	1.84653	0
2019-06-13 15:25:00	1.84653	1.84683	1.84653	0
2019-06-13 15:30:00	1.84686	1.846802	1.84686	0
2019-06-13 15:35:00	1.84686	1.846806	1.84686	0
2019-06-13 15:40:00	1.84686	1.846778	1.84686	0
2019-06-13 15:45:00	1.84686	1.846782	1.84686	0
2019-06-13 15:50:00	1.84686	1.846754	1.84686	0
2019-06-13 15:55:00	1.84685	1.846756	1.84685	0
2019-06-13 16:00:00	1.84654	1.846727	1.84654	0
2019-06-13 16:05:00	1.84685	1.84676	1.84685	0
2019-06-13 16:10:00	1.84685	1.846792	1.84685	0
2019-06-13 16:15:00	1.84685	1.846824	1.84685	0
2019-06-13 16:20:00	1.84653	1.846791	1.84653	0
2019-06-13 16:25:00	1.84684	1.846789	1.84684	0
2019-06-13 16:30:00	1.84653	1.846756	1.84653	0
2019-06-13 16:35:00	1.84653	1.846723	1.84653	0
2019-06-13 16:40:00	1.84653	1.84669	1.84653	0
2019-06-13 16:45:00	1.84653	1.846658	1.84653	0
2019-06-13 16:50:00	1.84653	1.846657	1.84653	0
2019-06-13 16:55:00	1.84653	1.846625	1.84653	0
2019-06-13 17:00:00	1.84653	1.846593	1.84653	0
2019-06-13 17:05:00	1.84653	1.846561	1.84653	0
2019-06-13 17:10:00	1.84653	1.846561	1.84653	0
2019-06-13 17:15:00	1.84653	1.84653	1.84653	0
2019-06-13 17:20:00	1.84685	1.846562	1.84685	0
2019-06-13 17:25:00	1.84685	1.846594	1.84685	0
2019-06-13 17:30:00	1.84685	1.846626	1.84685	0
2019-06-13 17:35:00	1.84654	1.846627	1.84654	0
2019-06-13 17:40:00	1.84654	1.846628	1.84654	0
2019-06-13 17:45:00	1.84655	1.84663	1.84655	0
2019-06-13 17:50:00	1.84655	1.846632	1.84655	0
2019-06-13 17:55:00	1.84655	1.846634	1.84655	0
2019-06-13 18:00:00	1.84655	1.846636	1.84655	0
2019-06-13 18:05:00	1.84655	1.846638	1.84655	0
2019-06-13 18:10:00	1.84655	1.846608	1.84655	0
2019-06-13 18:15:00	1.84655	1.846578	1.84655	0
2019-06-13 18:20:00	1.84655	1.846548	1.84655	0
2019-06-13 18:25:00	1.84624	1.846518	1.84624	0
2019-06-13 18:30:00	1.84655	1.846519	1.84655	0
2019-06-13 18:35:00	1.84655	1.846519	1.84655	0
2019-06-13 18:40:00	1.84655	1.846519	1.84655	0
2019-06-13 18:45:00	1.84654	1.846518	1.84654	0
2019-06-13 18:50:00	1.84622	1.846485	1.84622	0
2019-06-13 18:55:00	1.84654	1.846484	1.84654	0
2019-06-13 19:00:00	1.84622	1.846451	1.84622	0
2019-06-13 19:05:00	1.84622	1.846418	1.84622	0
2019-06-13 19:10:00	1.84591	1.846354	1.84591	0
2019-06-13 19:15:00	1.84591	1.846321	1.84591	0
2019-06-13 19:20:00	1.84623	1.846289	1.84623	0
2019-06-13 19:25:00	1.84623	1.846257	1.84623	0
2019-06-13 19:30:00	1.84623	1.846225	1.84623	0
2019-06-13 19:35:00	1.84624	1.846195	1.84624	0
2019-06-13 19:40:00	1.84656	1.846229	1.84656	0
2019-06-13 19:45:00	1.84593	1.846168	1.84593	0
2019-06-13 19:50:00	1.84593	1.846139	1.84593	0
2019-06-13 19:55:00	1.84562	1.846079	1.84562	0
2019-06-13 20:00:00	1.84593	1.846081	1.84593	0
2019-06-13 20:05:00	1.84625	1.846115	1.84625	0
2019-06-13 20:10:00	1.84562	1.846054	1.84562	0
2019-06-13 20:15:00	1.84593	1.846024	1.84593	0
2019-06-13 20:20:00	1.84657	1.846058	1.84657	0
2019-06-13 20:25:00	1.84562	1.845996	1.84562	0
2019-06-13 20:30:00	1.84594	1.845934	1.84594	0
2019-06-13 20:35:00	1.84626	1.845967	1.84626	0
2019-06-13 20:40:00	1.84563	1.845937	1.84563	0
2019-06-13 20:45:00	1.84595	1.84597	1.84595	0
2019-06-13 20:50:00	1.84595	1.845972	1.84595	0
2019-06-13 20:55:00	1.84563	1.84591	1.84563	0
2019-06-13 21:00:00	1.84563	1.845911	1.84563	0
2019-06-13 21:05:00	1.84531	1.845849	1.84531	0
2019-06-13 21:10:00	1.84562	1.845754	1.84562	0
2019-06-13 21:15:00	1.84531	1.845723	1.84531	0
2019-06-13 21:20:00	1.84562	1.845691	1.84562	0
2019-06-13 21:25:00	1.84562	1.845627	1.84562	0
2019-06-13 21:30:00	1.84594	1.845658	1.84594	0
2019-06-13 21:35:00	1.84563	1.845626	1.84563	0
2019-06-13 21:40:00	1.84595	1.845626	1.84595	0
2019-06-13 21:45:00	1.84595	1.845658	1.84595	0
2019-06-13 21:50:00	1.84563	1.845658	1.84563	0
2019-06-13 21:55:00	1.84564	1.845691	1.84564	0
2019-06-13 22:00:00	1.84627	1.845756	1.84627	0
2019-06-13 22:05:00	1.84595	1.84582	1.84595	0
2019-06-13 22:10:00	1.84596	1.845854	1.84596	0
2019-06-13 22:15:00	1.84596	1.845888	1.84596	0
2019-06-13 22:20:00	1.84596	1.84589	1.84596	0
2019-06-13 22:25:00	1.84564	1.845891	1.84564	0
2019-06-13 22:30:00	1.84532	1.845828	1.84532	0
2019-06-13 22:35:00	1.84595	1.845828	1.84595	0
2019-06-13 22:40:00	1.84594	1.845859	1.84594	0
2019-06-13 22:45:00	1.84594	1.845889	1.84594	0
2019-06-13 22:50:00	1.84593	1.845855	1.84593	0
2019-06-13 22:55:00	1.8456	1.84582	1.8456	0
2019-06-13 23:00:00	1.84592	1.845816	1.84592	0
2019-06-13 23:05:00	1.84591	1.845811	1.84591	0
2019-06-13 23:10:00	1.84528	1.845743	1.84528	0
2019-06-13 23:15:00	1.84592	1.845771	1.84592	0
2019-06-13 23:20:00	1.84528	1.845767	1.84528	0
2019-06-13 23:25:00	1.8456	1.845732	1.8456	0
2019-06-13 23:30:00	1.8456	1.845698	1.8456	0
2019-06-13 23:35:00	1.8456	1.845664	1.8456	0
2019-06-13 23:40:00	1.84591	1.845662	1.84591	0
2019-06-13 23:45:00	1.84559	1.845661	1.84559	0
2019-06-13 23:50:00	1.84527	1.845596	1.84527	0
2019-06-13 23:55:00	1.84558	1.845563	1.84558	0
2019-06-14 00:00:00	1.84526	1.845561	1.84526	0
2019-06-14 00:05:00	1.84558	1.845527	1.84558	0
2019-06-14 00:10:00	1.84526	1.845525	1.84526	0
2019-06-14 00:15:00	1.84558	1.845523	1.84558	0
2019-06-14 00:20:00	1.84558	1.845521	1.84558	0
2019-06-14 00:25:00	1.84558	1.845519	1.84558	0
2019-06-14 00:30:00	1.84558	1.845486	1.84558	0
2019-06-14 00:35:00	1.84589	1.845516	1.84589	0
2019-06-14 00:40:00	1.84558	1.845547	1.84558	0
2019-06-14 00:45:00	1.84526	1.845515	1.84526	0
2019-06-14 00:50:00	1.84527	1.845516	1.84527	0
2019-06-14 00:55:00	1.84527	1.845485	1.84527	0
2019-06-14 01:00:00	1.84591	1.84555	1.84591	0
2019-06-14 01:05:00	1.84528	1.84552	1.84528	0
2019-06-14 01:10:00	1.84529	1.845491	1.84529	0
2019-06-14 01:15:00	1.8453	1.845463	1.8453	0
2019-06-14 01:20:00	1.84593	1.845498	1.84593	0
2019-06-14 01:25:00	1.84594	1.845503	1.84594	0
2019-06-14 01:30:00	1.84563	1.845508	1.84563	0
2019-06-14 01:35:00	1.84531	1.845513	1.84531	0
2019-06-14 01:40:00	1.84532	1.845518	1.84532	0
2019-06-14 01:45:00	1.84532	1.845523	1.84532	0
2019-06-14 01:50:00	1.84564	1.845496	1.84564	0
2019-06-14 01:55:00	1.84563	1.845531	1.84563	0
2019-06-14 02:00:00	1.84531	1.845533	1.84531	0
2019-06-14 02:05:00	1.84531	1.845534	1.84531	0
2019-06-14 02:10:00	1.84531	1.845472	1.84531	0
2019-06-14 02:15:00	1.84531	1.845409	1.84531	0
2019-06-14 02:20:00	1.84531	1.845377	1.84531	0
2019-06-14 02:25:00	1.84562	1.845408	1.84562	0
2019-06-14 02:30:00	1.84563	1.845439	1.84563	0
2019-06-14 02:35:00	1.84563	1.84547	1.84563	0
2019-06-14 02:40:00	1.84531	1.845437	1.84531	0
2019-06-14 02:45:00	1.84532	1.845406	1.84532	0
2019-06-14 02:50:00	1.84532	1.845407	1.84532	0
2019-06-14 02:55:00	1.84564	1.84544	1.84564	0
2019-06-14 03:00:00	1.84532	1.845441	1.84532	0
2019-06-14 03:05:00	1.84564	1.845474	1.84564	0
2019-06-14 03:10:00	1.84564	1.845507	1.84564	0
2019-06-14 03:15:00	1.84532	1.845477	1.84532	0
2019-06-14 03:20:00	1.84532	1.845446	1.84532	0
2019-06-14 03:25:00	1.84532	1.845415	1.84532	0
2019-06-14 03:30:00	1.84564	1.845448	1.84564	0
2019-06-14 03:35:00	1.84564	1.84548	1.84564	0
2019-06-14 03:40:00	1.84564	1.845512	1.84564	0
2019-06-14 03:45:00	1.84531	1.845479	1.84531	0
2019-06-14 03:50:00	1.84531	1.845478	1.84531	0
2019-06-14 03:55:00	1.84563	1.845477	1.84563	0
2019-06-14 04:00:00	1.84531	1.845444	1.84531	0
2019-06-14 04:05:00	1.84531	1.845443	1.84531	0
2019-06-14 04:10:00	1.84562	1.845473	1.84562	0
2019-06-14 04:15:00	1.8453	1.845471	1.8453	0
2019-06-14 04:20:00	1.8453	1.845437	1.8453	0
2019-06-14 04:25:00	1.84498	1.845371	1.84498	0
2019-06-14 04:30:00	1.84593	1.8454	1.84593	0
2019-06-14 04:35:00	1.84529	1.845398	1.84529	0
2019-06-14 04:40:00	1.84529	1.845396	1.84529	0
2019-06-14 04:45:00	1.84529	1.845362	1.84529	0
2019-06-14 04:50:00	1.84529	1.84536	1.84529	0
2019-06-14 04:55:00	1.84529	1.845358	1.84529	0
2019-06-14 05:00:00	1.8453	1.845326	1.8453	0
2019-06-14 05:05:00	1.8453	1.845326	1.8453	0
2019-06-14 05:10:00	1.84529	1.845325	1.84529	0
2019-06-14 05:15:00	1.84529	1.845356	1.84529	0
2019-06-14 05:20:00	1.84528	1.845291	1.84528	0
2019-06-14 05:25:00	1.84528	1.84529	1.84528	0
2019-06-14 05:30:00	1.84528	1.845289	1.84528	0
2019-06-14 05:35:00	1.84528	1.845288	1.84528	0
2019-06-14 05:40:00	1.84528	1.845287	1.84528	0
2019-06-14 05:45:00	1.84528	1.845286	1.84528	0
2019-06-14 05:50:00	1.8456	1.845316	1.8456	0
2019-06-14 05:55:00	1.84655	1.845441	1.84655	0
2019-06-14 06:00:00	1.84687	1.845599	1.84687	0
2019-06-14 06:05:00	1.84783	1.845853	1.84783	0
2019-06-14 06:10:00	1.84815	1.84614	1.84815	0
2019-06-14 06:15:00	1.84752	1.846364	1.84752	0
2019-06-14 06:20:00	1.8472	1.846556	1.8472	0
2019-06-14 06:25:00	1.84593	1.846621	1.84593	0
2019-06-14 06:30:00	1.8453	1.846623	1.8453	0
2019-06-14 06:35:00	1.84498	1.846593	1.84498	0
2019-06-14 06:40:00	1.84466	1.846499	1.84466	0
2019-06-14 06:45:00	1.84465	1.846309	1.84465	0
2019-06-14 06:50:00	1.84496	1.846118	1.84496	0
2019-06-14 06:55:00	1.84528	1.845863	1.84528	0
2019-06-14 07:00:00	1.84528	1.845576	1.84528	0
2019-06-14 07:05:00	1.84528	1.845352	1.84528	0
2019-06-14 07:10:00	1.84529	1.845161	1.84529	0
2019-06-14 07:15:00	1.84529	1.845097	1.84529	0
2019-06-14 07:20:00	1.84561	1.845128	1.84561	0
2019-06-14 07:25:00	1.84562	1.845192	1.84562	0
2019-06-14 07:30:00	1.8453	1.845256	1.8453	0
2019-06-14 07:35:00	1.84531	1.845322	1.84531	0
2019-06-14 07:40:00	1.84531	1.845357	1.84531	0
2019-06-14 07:45:00	1.84531	1.84536	1.84531	0
2019-06-14 07:50:00	1.84531	1.845363	1.84531	0
2019-06-14 07:55:00	1.84531	1.845366	1.84531	0
2019-06-14 08:00:00	1.84531	1.845368	1.84531	0
2019-06-14 08:05:00	1.8453	1.845369	1.8453	0
2019-06-14 08:10:00	1.8453	1.845338	1.8453	0
2019-06-14 08:15:00	1.84529	1.845305	1.84529	0
2019-06-14 08:20:00	1.84528	1.845303	1.84528	0
2019-06-14 08:25:00	1.84527	1.845299	1.84527	0
2019-06-14 08:30:00	1.84527	1.845295	1.84527	0
2019-06-14 08:35:00	1.84527	1.845291	1.84527	0
2019-06-14 08:40:00	1.84558	1.845318	1.84558	0
2019-06-14 08:45:00	1.84527	1.845314	1.84527	0
2019-06-14 08:50:00	1.84528	1.845311	1.84528	0
2019-06-14 08:55:00	1.84528	1.845309	1.84528	0
2019-06-14 09:00:00	1.84529	1.845308	1.84529	0
2019-06-14 09:05:00	1.8453	1.845309	1.8453	0
2019-06-14 09:10:00	1.8453	1.845311	1.8453	0
2019-06-14 09:15:00	1.84531	1.845315	1.84531	0
2019-06-14 09:20:00	1.84531	1.845319	1.84531	0
2019-06-14 09:25:00	1.84531	1.845323	1.84531	0
2019-06-14 09:30:00	1.84531	1.845296	1.84531	0
2019-06-14 09:35:00	1.84499	1.845268	1.84499	0
2019-06-14 09:40:00	1.84499	1.845239	1.84499	0
2019-06-14 09:45:00	1.84531	1.845242	1.84531	0
2019-06-14 09:50:00	1.84467	1.84518	1.84467	0
2019-06-14 09:55:00	1.84498	1.845148	1.84498	0
2019-06-14 10:00:00	1.84498	1.845116	1.84498	0
2019-06-14 10:05:00	1.84497	1.845082	1.84497	0
2019-06-14 10:10:00	1.84528	1.845079	1.84528	0
2019-06-14 10:15:00	1.84465	1.845013	1.84465	0
2019-06-14 10:20:00	1.84528	1.84501	1.84528	0
2019-06-14 10:25:00	1.84529	1.84504	1.84529	0
2019-06-14 10:30:00	1.84497	1.845038	1.84497	0
2019-06-14 10:35:00	1.84466	1.844973	1.84466	0
2019-06-14 10:40:00	1.84529	1.845035	1.84529	0
2019-06-14 10:45:00	1.84529	1.845066	1.84529	0
2019-06-14 10:50:00	1.84529	1.845097	1.84529	0
2019-06-14 10:55:00	1.84497	1.845097	1.84497	0
2019-06-14 11:00:00	1.84466	1.845035	1.84466	0
2019-06-14 11:05:00	1.84497	1.845067	1.84497	0
2019-06-14 11:10:00	1.84497	1.845036	1.84497	0
2019-06-14 11:15:00	1.84466	1.844973	1.84466	0
2019-06-14 11:20:00	1.84529	1.845005	1.84529	0
2019-06-14 11:25:00	1.84498	1.845037	1.84498	0
2019-06-14 11:30:00	1.84467	1.844975	1.84467	0
2019-06-14 11:35:00	1.84499	1.844945	1.84499	0
2019-06-14 11:40:00	1.84499	1.844915	1.84499	0
2019-06-14 11:45:00	1.84563	1.844981	1.84563	0
2019-06-14 11:50:00	1.84531	1.845046	1.84531	0
2019-06-14 11:55:00	1.84532	1.845081	1.84532	0
2019-06-14 12:00:00	1.84532	1.845116	1.84532	0
2019-06-14 12:05:00	1.84532	1.845182	1.84532	0
2019-06-14 12:10:00	1.84532	1.845185	1.84532	0
2019-06-14 12:15:00	1.845	1.845187	1.845	0
2019-06-14 12:20:00	1.84532	1.845252	1.84532	0
2019-06-14 12:25:00	1.845	1.845253	1.845	0
2019-06-14 12:30:00	1.84499	1.845253	1.84499	0
2019-06-14 12:35:00	1.84498	1.845188	1.84498	0
2019-06-14 12:40:00	1.84466	1.845123	1.84466	0
2019-06-14 12:45:00	1.84528	1.845119	1.84528	0
2019-06-14 12:50:00	1.84496	1.845083	1.84496	0
2019-06-14 12:55:00	1.84528	1.845079	1.84528	0
2019-06-14 13:00:00	1.84528	1.845075	1.84528	0
2019-06-14 13:05:00	1.84528	1.845103	1.84528	0
2019-06-14 13:10:00	1.84529	1.8451	1.84529	0
2019-06-14 13:15:00	1.84529	1.845129	1.84529	0
2019-06-14 13:20:00	1.8453	1.84516	1.8453	0
2019-06-14 13:25:00	1.8453	1.845192	1.8453	0
2019-06-14 13:30:00	1.84531	1.845257	1.84531	0
2019-06-14 13:35:00	1.84531	1.84526	1.84531	0
2019-06-14 13:40:00	1.84531	1.845295	1.84531	0
2019-06-14 13:45:00	1.84499	1.845266	1.84499	0
2019-06-14 13:50:00	1.84499	1.845237	1.84499	0
2019-06-14 13:55:00	1.8453	1.845239	1.8453	0
2019-06-14 14:00:00	1.8453	1.84524	1.8453	0
2019-06-14 14:05:00	1.84529	1.84524	1.84529	0
2019-06-14 14:10:00	1.84497	1.845207	1.84497	0
2019-06-14 14:15:00	1.84496	1.845173	1.84496	0
2019-06-14 14:20:00	1.84496	1.845138	1.84496	0
2019-06-14 14:25:00	1.84496	1.845103	1.84496	0
2019-06-14 14:30:00	1.84528	1.8451	1.84528	0
2019-06-14 14:35:00	1.84466	1.845067	1.84466	0
2019-06-14 14:40:00	1.84497	1.845065	1.84497	0
2019-06-14 14:45:00	1.84497	1.845032	1.84497	0
2019-06-14 14:50:00	1.84465	1.844967	1.84465	0
2019-06-14 14:55:00	1.84528	1.844966	1.84528	0
2019-06-14 15:00:00	1.84528	1.844997	1.84528	0
2019-06-14 15:05:00	1.84528	1.845029	1.84528	0
2019-06-14 15:10:00	1.84528	1.845061	1.84528	0
2019-06-14 15:15:00	1.84529	1.845094	1.84529	0
2019-06-14 15:20:00	1.84529	1.845095	1.84529	0
2019-06-14 15:25:00	1.8453	1.845159	1.8453	0
2019-06-14 15:30:00	1.8453	1.845192	1.8453	0
2019-06-14 15:35:00	1.84531	1.845226	1.84531	0
2019-06-14 15:40:00	1.84531	1.845292	1.84531	0
2019-06-14 15:45:00	1.84531	1.845295	1.84531	0
2019-06-14 15:50:00	1.84532	1.845299	1.84532	0
2019-06-14 15:55:00	1.84468	1.845239	1.84468	0
2019-06-14 16:00:00	1.84532	1.845243	1.84532	0
2019-06-14 16:05:00	1.84532	1.845246	1.84532	0
2019-06-14 16:10:00	1.84532	1.845249	1.84532	0
2019-06-14 16:15:00	1.84501	1.84522	1.84501	0
2019-06-14 16:20:00	1.84532	1.845222	1.84532	0
2019-06-14 16:25:00	1.84532	1.845223	1.84532	0
2019-06-14 16:30:00	1.84501	1.845193	1.84501	0
2019-06-14 16:35:00	1.84532	1.845194	1.84532	0
2019-06-14 16:40:00	1.84501	1.845163	1.84501	0
2019-06-14 16:45:00	1.84532	1.845227	1.84532	0
2019-06-14 16:50:00	1.84501	1.845196	1.84501	0
2019-06-14 16:55:00	1.84532	1.845196	1.84532	0
2019-06-14 17:00:00	1.84501	1.845165	1.84501	0
2019-06-14 17:05:00	1.84501	1.845165	1.84501	0
2019-06-14 17:10:00	1.84501	1.845134	1.84501	0
2019-06-14 17:15:00	1.845	1.845102	1.845	0
2019-06-14 17:20:00	1.84532	1.845133	1.84532	0
2019-06-14 17:25:00	1.845	1.845101	1.845	0
2019-06-14 17:30:00	1.84499	1.845099	1.84499	0
2019-06-14 17:35:00	1.84435	1.845002	1.84435	0
2019-06-14 17:40:00	1.84497	1.844998	1.84497	0
2019-06-14 17:45:00	1.84527	1.844993	1.84527	0
2019-06-14 17:50:00	1.84495	1.844987	1.84495	0
2019-06-14 17:55:00	1.84494	1.84498	1.84494	0
2019-06-14 18:00:00	1.84525	1.845004	1.84525	0
2019-06-14 18:05:00	1.8443	1.844934	1.8443	0
2019-06-14 18:10:00	1.84493	1.844895	1.84493	0
2019-06-14 18:15:00	1.84493	1.844888	1.84493	0
2019-06-14 18:20:00	1.84462	1.844851	1.84462	0
2019-06-14 18:25:00	1.84463	1.844879	1.84463	0
2019-06-14 18:30:00	1.84495	1.844877	1.84495	0
2019-06-14 18:35:00	1.84465	1.844815	1.84465	0
2019-06-14 18:40:00	1.84497	1.844817	1.84497	0
2019-06-14 18:45:00	1.84498	1.844821	1.84498	0
2019-06-14 18:50:00	1.84498	1.844794	1.84498	0
2019-06-14 18:55:00	1.84499	1.844863	1.84499	0
2019-06-14 19:00:00	1.84499	1.844869	1.84499	0
2019-06-14 19:05:00	1.84467	1.844843	1.84467	0
2019-06-14 19:10:00	1.84498	1.844879	1.84498	0
2019-06-14 19:15:00	1.84498	1.844914	1.84498	0
2019-06-14 19:20:00	1.84497	1.844916	1.84497	0
2019-06-14 19:25:00	1.84466	1.844917	1.84466	0
2019-06-14 19:30:00	1.84497	1.844917	1.84497	0
2019-06-14 19:35:00	1.84497	1.844916	1.84497	0
2019-06-14 19:40:00	1.84465	1.844883	1.84465	0
2019-06-14 19:45:00	1.84497	1.844881	1.84497	0
2019-06-14 19:50:00	1.84497	1.844879	1.84497	0
2019-06-14 19:55:00	1.84466	1.844878	1.84466	0
2019-06-14 20:00:00	1.84498	1.844878	1.84498	0
2019-06-14 20:05:00	1.84498	1.844878	1.84498	0
2019-06-14 20:10:00	1.8453	1.844911	1.8453	0
2019-06-14 20:15:00	1.84499	1.844944	1.84499	0
2019-06-14 20:20:00	1.845	1.844947	1.845	0
2019-06-14 20:25:00	1.84468	1.844918	1.84468	0
2019-06-14 20:30:00	1.84468	1.844921	1.84468	0
2019-06-14 20:35:00	1.84499	1.844923	1.84499	0
2019-06-14 20:40:00	1.84467	1.844893	1.84467	0
2019-06-14 20:45:00	1.84498	1.844925	1.84498	0
2019-06-14 20:50:00	1.84498	1.844925	1.84498	0
2019-06-14 20:55:00	1.84465	1.844892	1.84465	0
2019-06-14 21:00:00	1.84465	1.844827	1.84465	0
2019-06-14 21:05:00	1.84496	1.844824	1.84496	0
2019-06-14 21:10:00	1.84465	1.844789	1.84465	0
2019-06-14 21:15:00	1.84465	1.844786	1.84465	0
2019-06-14 21:20:00	1.84496	1.844814	1.84496	0
2019-06-14 21:25:00	1.84496	1.844811	1.84496	0
2019-06-14 21:30:00	1.84465	1.844809	1.84465	0
2019-06-14 21:35:00	1.84497	1.844808	1.84497	0
2019-06-14 21:40:00	1.84497	1.844807	1.84497	0
2019-06-14 21:45:00	1.84466	1.844808	1.84466	0
2019-06-14 21:50:00	1.84467	1.84481	1.84467	0
2019-06-14 21:55:00	1.84467	1.844781	1.84467	0
2019-06-14 22:00:00	1.84499	1.844815	1.84499	0
2019-06-14 22:05:00	1.84435	1.844785	1.84435	0
2019-06-14 22:10:00	1.84467	1.844756	1.84467	0
2019-06-14 22:15:00	1.84467	1.844727	1.84467	0
2019-06-14 22:20:00	1.8453	1.844792	1.8453	0
2019-06-14 22:25:00	1.84499	1.844794	1.84499	0
2019-06-14 22:30:00	1.84499	1.844796	1.84499	0
2019-06-14 22:35:00	1.84467	1.844797	1.84467	0
2019-06-14 22:40:00	1.84498	1.844828	1.84498	0
2019-06-14 22:45:00	1.84497	1.844858	1.84497	0
2019-06-14 22:50:00	1.84497	1.844856	1.84497	0
2019-06-14 22:55:00	1.84465	1.844886	1.84465	0
2019-06-14 23:00:00	1.84465	1.844884	1.84465	0
2019-06-14 23:05:00	1.84465	1.844882	1.84465	0
2019-06-14 23:10:00	1.84466	1.844818	1.84466	0
2019-06-14 23:15:00	1.84466	1.844785	1.84466	0
2019-06-14 23:20:00	1.84498	1.844784	1.84498	0
2019-06-14 23:25:00	1.84498	1.844815	1.84498	0
2019-06-14 23:30:00	1.84466	1.844783	1.84466	0
2019-06-14 23:35:00	1.84435	1.844721	1.84435	0
2019-06-14 23:40:00	1.84498	1.844722	1.84498	0
2019-06-14 23:45:00	1.84467	1.844724	1.84467	0
2019-06-14 23:50:00	1.84435	1.844694	1.84435	0
2019-06-14 23:55:00	1.84499	1.844728	1.84499	0
2019-06-15 00:00:00	1.84467	1.844729	1.84467	0
2019-06-15 00:05:00	1.84435	1.844698	1.84435	0
2019-06-15 00:10:00	1.84403	1.844603	1.84403	0
2019-06-15 00:15:00	1.84435	1.84454	1.84435	0
2019-06-15 00:20:00	1.84499	1.844573	1.84499	0
2019-06-15 00:25:00	1.84435	1.844573	1.84435	0
2019-06-15 00:30:00	1.84435	1.84451	1.84435	0
2019-06-15 00:35:00	1.84467	1.84451	1.84467	0
2019-06-15 00:40:00	1.84435	1.84451	1.84435	0
2019-06-15 00:45:00	1.84466	1.844477	1.84466	0
2019-06-15 00:50:00	1.84433	1.844443	1.84433	0
2019-06-15 00:55:00	1.84464	1.844472	1.84464	0
2019-06-15 01:00:00	1.84496	1.844565	1.84496	0
2019-06-15 01:05:00	1.84464	1.844594	1.84464	0
2019-06-15 01:10:00	1.84464	1.844559	1.84464	0
2019-06-15 01:15:00	1.84464	1.844588	1.84464	0
2019-06-15 01:20:00	1.84432	1.844585	1.84432	0
2019-06-15 01:25:00	1.84433	1.844551	1.84433	0
2019-06-15 01:30:00	1.84465	1.844581	1.84465	0
2019-06-15 01:35:00	1.84465	1.84458	1.84465	0
2019-06-15 01:40:00	1.84466	1.844613	1.84466	0
2019-06-15 01:45:00	1.84434	1.844583	1.84434	0
2019-06-15 01:50:00	1.84465	1.844552	1.84465	0
2019-06-15 01:55:00	1.84465	1.844553	1.84465	0
2019-06-15 02:00:00	1.84465	1.844554	1.84465	0
2019-06-15 02:05:00	1.84465	1.844555	1.84465	0
2019-06-15 02:10:00	1.84465	1.844588	1.84465	0
2019-06-15 02:15:00	1.84466	1.844621	1.84466	0
2019-06-15 02:20:00	1.84466	1.844622	1.84466	0
2019-06-15 02:25:00	1.84435	1.844592	1.84435	0
2019-06-15 02:30:00	1.84435	1.844561	1.84435	0
2019-06-15 02:35:00	1.84466	1.844593	1.84466	0
2019-06-15 02:40:00	1.84435	1.844563	1.84435	0
2019-06-15 02:45:00	1.84498	1.844596	1.84498	0
2019-06-15 02:50:00	1.84467	1.844598	1.84467	0
2019-06-15 02:55:00	1.84435	1.844568	1.84435	0
2019-06-15 03:00:00	1.84435	1.844538	1.84435	0
2019-06-15 03:05:00	1.84499	1.844571	1.84499	0
2019-06-15 03:10:00	1.84435	1.84454	1.84435	0
2019-06-15 03:15:00	1.84435	1.84454	1.84435	0
2019-06-15 03:20:00	1.84467	1.844572	1.84467	0
2019-06-15 03:25:00	1.84467	1.844573	1.84467	0
2019-06-15 03:30:00	1.84467	1.844605	1.84467	0
2019-06-15 03:35:00	1.84467	1.844574	1.84467	0
2019-06-15 03:40:00	1.84467	1.844574	1.84467	0
2019-06-15 03:45:00	1.84466	1.844605	1.84466	0
2019-06-15 03:50:00	1.84434	1.844604	1.84434	0
2019-06-15 03:55:00	1.84434	1.844539	1.84434	0
2019-06-15 04:00:00	1.84433	1.844537	1.84433	0
2019-06-15 04:05:00	1.84528	1.84463	1.84528	0
2019-06-15 04:10:00	1.84465	1.844628	1.84465	0
2019-06-15 04:15:00	1.84433	1.844594	1.84433	0
2019-06-15 04:20:00	1.84433	1.84456	1.84433	0
2019-06-15 04:25:00	1.84433	1.844526	1.84433	0
2019-06-15 04:30:00	1.84434	1.844493	1.84434	0
2019-06-15 04:35:00	1.84465	1.844492	1.84465	0
2019-06-15 04:40:00	1.84465	1.844523	1.84465	0
2019-06-15 04:45:00	1.84466	1.844555	1.84466	0
2019-06-15 04:50:00	1.84466	1.844588	1.84466	0
2019-06-15 04:55:00	1.84466	1.844526	1.84466	0
2019-06-15 05:00:00	1.84434	1.844495	1.84434	0
2019-06-15 05:05:00	1.84403	1.844465	1.84403	0
2019-06-15 05:10:00	1.84434	1.844466	1.84434	0
2019-06-15 05:15:00	1.84434	1.844467	1.84434	0
2019-06-15 05:20:00	1.84402	1.844435	1.84402	0
2019-06-15 05:25:00	1.84433	1.844403	1.84433	0
2019-06-15 05:30:00	1.84465	1.844403	1.84465	0
2019-06-15 05:35:00	1.84434	1.844371	1.84434	0
2019-06-15 05:40:00	1.84466	1.844371	1.84466	0
2019-06-15 05:45:00	1.84403	1.844308	1.84403	0
2019-06-15 05:50:00	1.84435	1.844309	1.84435	0
2019-06-15 05:55:00	1.84403	1.844309	1.84403	0
2019-06-15 06:00:00	1.84403	1.844278	1.84403	0
2019-06-15 06:05:00	1.84403	1.844247	1.84403	0
2019-06-15 06:10:00	1.84435	1.84428	1.84435	0
2019-06-15 06:15:00	1.84403	1.84425	1.84403	0
2019-06-15 06:20:00	1.84435	1.84422	1.84435	0
2019-06-15 06:25:00	1.84435	1.844221	1.84435	0
2019-06-15 06:30:00	1.84435	1.84419	1.84435	0
2019-06-15 06:35:00	1.84435	1.844222	1.84435	0
2019-06-15 06:40:00	1.84404	1.844191	1.84404	0
2019-06-15 06:45:00	1.84403	1.844191	1.84403	0
2019-06-15 06:50:00	1.84403	1.844191	1.84403	0
2019-06-15 06:55:00	1.84402	1.84419	1.84402	0
2019-06-15 07:00:00	1.84433	1.844188	1.84433	0
2019-06-15 07:05:00	1.84464	1.844249	1.84464	0
2019-06-15 07:10:00	1.84401	1.844215	1.84401	0
2019-06-15 07:15:00	1.84401	1.844181	1.84401	0
2019-06-15 07:20:00	1.84433	1.844179	1.84433	0
2019-06-15 07:25:00	1.84433	1.844177	1.84433	0
2019-06-15 07:30:00	1.84402	1.844175	1.84402	0
2019-06-15 07:35:00	1.84466	1.844238	1.84466	0
2019-06-15 07:40:00	1.84403	1.844238	1.84403	0
2019-06-15 07:45:00	1.84403	1.844239	1.84403	0
2019-06-15 07:50:00	1.84466	1.844272	1.84466	0
2019-06-15 07:55:00	1.84435	1.844243	1.84435	0
2019-06-15 08:00:00	1.84403	1.844245	1.84403	0
2019-06-15 08:05:00	1.84434	1.844278	1.84434	0
2019-06-15 08:10:00	1.84434	1.844279	1.84434	0
2019-06-15 08:15:00	1.84434	1.84428	1.84434	0
2019-06-15 08:20:00	1.84498	1.844376	1.84498	0
2019-06-15 08:25:00	1.84403	1.844313	1.84403	0
2019-06-15 08:30:00	1.84435	1.844345	1.84435	0
2019-06-15 08:35:00	1.84403	1.844345	1.84403	0
2019-06-15 08:40:00	1.84435	1.844314	1.84435	0
2019-06-15 08:45:00	1.84403	1.844282	1.84403	0
2019-06-15 08:50:00	1.84402	1.844281	1.84402	0
2019-06-15 08:55:00	1.84401	1.844248	1.84401	0
2019-06-15 09:00:00	1.84432	1.844246	1.84432	0
2019-06-15 09:05:00	1.844	1.844212	1.844	0
2019-06-15 09:10:00	1.844	1.844114	1.844	0
2019-06-15 09:15:00	1.844	1.844111	1.844	0
2019-06-15 09:20:00	1.84432	1.844108	1.84432	0
2019-06-15 09:25:00	1.844	1.844105	1.844	0
2019-06-15 09:30:00	1.84433	1.844103	1.84433	0
2019-06-15 09:35:00	1.84433	1.844133	1.84433	0
2019-06-15 09:40:00	1.84434	1.844165	1.84434	0
2019-06-15 09:45:00	1.84403	1.844167	1.84403	0
2019-06-15 09:50:00	1.84434	1.844169	1.84434	0
2019-06-15 09:55:00	1.84402	1.844171	1.84402	0
2019-06-15 10:00:00	1.84402	1.844173	1.84402	0
2019-06-15 10:05:00	1.84433	1.844206	1.84433	0
2019-06-15 10:10:00	1.84401	1.844175	1.84401	0
2019-06-15 10:15:00	1.84401	1.844176	1.84401	0
2019-06-15 10:20:00	1.844	1.844143	1.844	0
2019-06-15 10:25:00	1.844	1.84411	1.844	0
2019-06-15 10:30:00	1.844	1.844076	1.844	0
2019-06-15 10:35:00	1.844	1.844073	1.844	0
2019-06-15 10:40:00	1.844	1.844039	1.844	0
2019-06-15 10:45:00	1.84399	1.844036	1.84399	0
2019-06-15 10:50:00	1.84399	1.844033	1.84399	0
2019-06-15 10:55:00	1.84367	1.843967	1.84367	0
2019-06-15 11:00:00	1.84399	1.843965	1.84399	0
2019-06-15 11:05:00	1.84399	1.843963	1.84399	0
2019-06-15 11:10:00	1.844	1.843963	1.844	0
2019-06-15 11:15:00	1.844	1.843963	1.844	0
2019-06-15 11:20:00	1.84401	1.843964	1.84401	0
2019-06-15 11:25:00	1.84402	1.843966	1.84402	0
2019-06-15 11:30:00	1.84402	1.843968	1.84402	0
2019-06-15 11:35:00	1.84402	1.843971	1.84402	0
2019-06-15 11:40:00	1.84403	1.843975	1.84403	0
2019-06-15 11:45:00	1.84403	1.844011	1.84403	0
2019-06-15 11:50:00	1.84403	1.844015	1.84403	0
2019-06-15 11:55:00	1.84403	1.844019	1.84403	0
2019-06-15 12:00:00	1.84403	1.844022	1.84403	0
2019-06-15 12:05:00	1.84372	1.843994	1.84372	0
2019-06-15 12:10:00	1.84404	1.843997	1.84404	0
2019-06-15 12:15:00	1.84404	1.843999	1.84404	0
2019-06-15 12:20:00	1.84404	1.844001	1.84404	0
2019-06-15 12:25:00	1.84404	1.844003	1.84404	0
2019-06-15 12:30:00	1.84403	1.844003	1.84403	0
2019-06-15 12:35:00	1.84403	1.844003	1.84403	0
2019-06-15 12:40:00	1.84403	1.844003	1.84403	0
2019-06-15 12:45:00	1.8437	1.84397	1.8437	0
2019-06-15 12:50:00	1.84402	1.843969	1.84402	0
2019-06-15 12:55:00	1.84402	1.843999	1.84402	0
2019-06-15 13:00:00	1.8437	1.843965	1.8437	0
2019-06-15 13:05:00	1.84402	1.843963	1.84402	0
2019-06-15 13:10:00	1.8437	1.843929	1.8437	0
2019-06-15 13:15:00	1.84402	1.843927	1.84402	0
2019-06-15 13:20:00	1.84403	1.843927	1.84403	0
2019-06-15 13:25:00	1.84403	1.843927	1.84403	0
2019-06-15 13:30:00	1.84403	1.843927	1.84403	0
2019-06-15 13:35:00	1.84404	1.843961	1.84404	0
2019-06-15 13:40:00	1.84404	1.843963	1.84404	0
2019-06-15 13:45:00	1.84404	1.843965	1.84404	0
2019-06-15 13:50:00	1.84405	1.844	1.84405	0
2019-06-15 13:55:00	1.84405	1.844003	1.84405	0
2019-06-15 14:00:00	1.84404	1.844037	1.84404	0
2019-06-15 14:05:00	1.84403	1.844038	1.84403	0
2019-06-15 14:10:00	1.84403	1.844038	1.84403	0
2019-06-15 14:15:00	1.84403	1.844038	1.84403	0
2019-06-15 14:20:00	1.84403	1.844038	1.84403	0
2019-06-15 14:25:00	1.84403	1.844037	1.84403	0
2019-06-15 14:30:00	1.84403	1.844036	1.84403	0
2019-06-15 14:35:00	1.84403	1.844035	1.84403	0
2019-06-15 14:40:00	1.84403	1.844033	1.84403	0
2019-06-15 14:45:00	1.84403	1.844031	1.84403	0
2019-06-15 14:50:00	1.84404	1.844031	1.84404	0
2019-06-15 14:55:00	1.84404	1.844032	1.84404	0
2019-06-15 15:00:00	1.84372	1.844001	1.84372	0
2019-06-15 15:05:00	1.84404	1.844002	1.84404	0
2019-06-15 15:10:00	1.84404	1.844003	1.84404	0
2019-06-15 15:15:00	1.84403	1.844003	1.84403	0
2019-06-15 15:20:00	1.84403	1.844003	1.84403	0
2019-06-15 15:25:00	1.84404	1.844004	1.84404	0
2019-06-15 15:30:00	1.84404	1.844005	1.84404	0
2019-06-15 15:35:00	1.84404	1.844006	1.84404	0
2019-06-15 15:40:00	1.84404	1.844006	1.84404	0
2019-06-15 15:45:00	1.84403	1.844005	1.84403	0
2019-06-15 15:50:00	1.84403	1.844036	1.84403	0
2019-06-15 15:55:00	1.84402	1.844034	1.84402	0
2019-06-15 16:00:00	1.84402	1.844032	1.84402	0
2019-06-15 16:05:00	1.84402	1.844031	1.84402	0
2019-06-15 16:10:00	1.84401	1.844029	1.84401	0
2019-06-15 16:15:00	1.84401	1.844026	1.84401	0
2019-06-15 16:20:00	1.84401	1.844023	1.84401	0
2019-06-15 16:25:00	1.844	1.844019	1.844	0
2019-06-15 16:30:00	1.84401	1.844016	1.84401	0
2019-06-15 16:35:00	1.84401	1.844014	1.84401	0
2019-06-15 16:40:00	1.84401	1.844012	1.84401	0
2019-06-15 16:45:00	1.84402	1.844012	1.84402	0
2019-06-15 16:50:00	1.84402	1.844012	1.84402	0
2019-06-15 16:55:00	1.84402	1.844012	1.84402	0
2019-06-15 17:00:00	1.84401	1.844012	1.84401	0
2019-06-15 17:05:00	1.84401	1.844012	1.84401	0
2019-06-15 17:10:00	1.844	1.844011	1.844	0
2019-06-15 17:15:00	1.84368	1.843979	1.84368	0
2019-06-15 17:20:00	1.84367	1.843945	1.84367	0
2019-06-15 17:25:00	1.84398	1.843942	1.84398	0
2019-06-15 17:30:00	1.84366	1.843907	1.84366	0
2019-06-15 17:35:00	1.84397	1.843902	1.84397	0
2019-06-15 17:40:00	1.84397	1.843897	1.84397	0
2019-06-15 17:45:00	1.84397	1.843892	1.84397	0
2019-06-15 17:50:00	1.84397	1.843888	1.84397	0
2019-06-15 17:55:00	1.84397	1.843884	1.84397	0
2019-06-15 18:00:00	1.84397	1.843881	1.84397	0
2019-06-15 18:05:00	1.84398	1.843911	1.84398	0
2019-06-15 18:10:00	1.84398	1.843942	1.84398	0
2019-06-15 18:15:00	1.84399	1.843943	1.84399	0
2019-06-15 18:20:00	1.84399	1.843976	1.84399	0
2019-06-15 18:25:00	1.84399	1.843978	1.84399	0
2019-06-15 18:30:00	1.844	1.843981	1.844	0
2019-06-15 18:35:00	1.844	1.843984	1.844	0
2019-06-15 18:40:00	1.84401	1.843988	1.84401	0
2019-06-15 18:45:00	1.84402	1.843993	1.84402	0
2019-06-15 18:50:00	1.84402	1.843998	1.84402	0
2019-06-15 18:55:00	1.84402	1.844002	1.84402	0
2019-06-15 19:00:00	1.84402	1.844006	1.84402	0
2019-06-15 19:05:00	1.84401	1.844008	1.84401	0
2019-06-15 19:10:00	1.84401	1.84401	1.84401	0
2019-06-15 19:15:00	1.844	1.844011	1.844	0
2019-06-15 19:20:00	1.844	1.844011	1.844	0
2019-06-15 19:25:00	1.844	1.844011	1.844	0
2019-06-15 19:30:00	1.84401	1.844011	1.84401	0
2019-06-15 19:35:00	1.8437	1.843979	1.8437	0
2019-06-15 19:40:00	1.84402	1.843979	1.84402	0
2019-06-15 19:45:00	1.84403	1.84398	1.84403	0
2019-06-15 19:50:00	1.84403	1.843981	1.84403	0
2019-06-15 19:55:00	1.84403	1.843983	1.84403	0
2019-06-15 20:00:00	1.84371	1.843953	1.84371	0
2019-06-15 20:05:00	1.84371	1.843924	1.84371	0
2019-06-15 20:10:00	1.84371	1.843895	1.84371	0
2019-06-15 20:15:00	1.84403	1.843898	1.84403	0
2019-06-15 20:20:00	1.84402	1.843899	1.84402	0
2019-06-15 20:25:00	1.84402	1.843931	1.84402	0
2019-06-15 20:30:00	1.8437	1.843899	1.8437	0
2019-06-15 20:35:00	1.8437	1.843866	1.8437	0
2019-06-15 20:40:00	1.8437	1.843833	1.8437	0
2019-06-15 20:45:00	1.8437	1.8438	1.8437	0
2019-06-15 20:50:00	1.8437	1.843799	1.8437	0
2019-06-15 20:55:00	1.84401	1.843829	1.84401	0
2019-06-15 21:00:00	1.84401	1.843859	1.84401	0
2019-06-15 21:05:00	1.84402	1.843858	1.84402	0
2019-06-15 21:10:00	1.8437	1.843826	1.8437	0
2019-06-15 21:15:00	1.8437	1.843794	1.8437	0
2019-06-15 21:20:00	1.8437	1.843794	1.8437	0
2019-06-15 21:25:00	1.84402	1.843826	1.84402	0
2019-06-15 21:30:00	1.84403	1.843859	1.84403	0
2019-06-15 21:35:00	1.84371	1.84386	1.84371	0
2019-06-15 21:40:00	1.84371	1.843861	1.84371	0
2019-06-15 21:45:00	1.84403	1.843863	1.84403	0
2019-06-15 21:50:00	1.84372	1.843834	1.84372	0
2019-06-15 21:55:00	1.84404	1.843836	1.84404	0
2019-06-15 22:00:00	1.84404	1.84387	1.84404	0
2019-06-15 22:05:00	1.84373	1.843873	1.84373	0
2019-06-15 22:10:00	1.84373	1.843876	1.84373	0
2019-06-15 22:15:00	1.84404	1.843878	1.84404	0
2019-06-15 22:20:00	1.8434	1.843815	1.8434	0
2019-06-15 22:25:00	1.84371	1.843815	1.84371	0
2019-06-15 22:30:00	1.84403	1.843847	1.84403	0
2019-06-15 22:35:00	1.84402	1.843846	1.84402	0
2019-06-15 22:40:00	1.84369	1.843843	1.84369	0
2019-06-15 22:45:00	1.84369	1.843808	1.84369	0
2019-06-15 22:50:00	1.84368	1.843772	1.84368	0
2019-06-15 22:55:00	1.844	1.843799	1.844	0
2019-06-15 23:00:00	1.84369	1.843795	1.84369	0
2019-06-15 23:05:00	1.84401	1.843792	1.84401	0
2019-06-15 23:10:00	1.84338	1.84379	1.84338	0
2019-06-15 23:15:00	1.84338	1.843757	1.84338	0
2019-06-15 23:20:00	1.84338	1.843692	1.84338	0
2019-06-15 23:25:00	1.84338	1.843628	1.84338	0
2019-06-15 23:30:00	1.8437	1.843629	1.8437	0
2019-06-15 23:35:00	1.84338	1.843598	1.84338	0
2019-06-15 23:40:00	1.84338	1.843568	1.84338	0
2019-06-15 23:45:00	1.84338	1.843506	1.84338	0
2019-06-15 23:50:00	1.84305	1.843442	1.84305	0
2019-06-15 23:55:00	1.84337	1.843378	1.84337	0
2019-06-16 00:00:00	1.84336	1.843376	1.84336	0
2019-06-16 00:05:00	1.84336	1.843374	1.84336	0
2019-06-16 00:10:00	1.84398	1.843434	1.84398	0
2019-06-16 00:15:00	1.84335	1.843431	1.84335	0
2019-06-16 00:20:00	1.84398	1.843459	1.84398	0
2019-06-16 00:25:00	1.84334	1.843455	1.84334	0
2019-06-16 00:30:00	1.84303	1.84342	1.84303	0
2019-06-16 00:35:00	1.84303	1.843385	1.84303	0
2019-06-16 00:40:00	1.84335	1.843415	1.84335	0
2019-06-16 00:45:00	1.84367	1.843445	1.84367	0
2019-06-16 00:50:00	1.84336	1.843445	1.84336	0
2019-06-16 00:55:00	1.84368	1.843477	1.84368	0
2019-06-16 01:00:00	1.84368	1.843447	1.84368	0
2019-06-16 01:05:00	1.84368	1.84348	1.84368	0
2019-06-16 01:10:00	1.84337	1.843419	1.84337	0
2019-06-16 01:15:00	1.8437	1.843455	1.8437	0
2019-06-16 01:20:00	1.84338	1.84349	1.84338	0
2019-06-16 01:25:00	1.8437	1.843557	1.8437	0
2019-06-16 01:30:00	1.84338	1.84356	1.84338	0
2019-06-16 01:35:00	1.84339	1.843532	1.84339	0
2019-06-16 01:40:00	1.84339	1.843535	1.84339	0
2019-06-16 01:45:00	1.84403	1.84357	1.84403	0
2019-06-16 01:50:00	1.8437	1.843572	1.8437	0
2019-06-16 01:55:00	1.84339	1.843543	1.84339	0
2019-06-16 02:00:00	1.84339	1.843545	1.84339	0
2019-06-16 02:05:00	1.84339	1.843514	1.84339	0
2019-06-16 02:10:00	1.84276	1.843452	1.84276	0
2019-06-16 02:15:00	1.84307	1.843389	1.84307	0
2019-06-16 02:20:00	1.8437	1.843421	1.8437	0
2019-06-16 02:25:00	1.84338	1.84342	1.84338	0
2019-06-16 02:30:00	1.84274	1.843355	1.84274	0
2019-06-16 02:35:00	1.84338	1.84329	1.84338	0
2019-06-16 02:40:00	1.84338	1.843258	1.84338	0
2019-06-16 02:45:00	1.84275	1.843194	1.84275	0
2019-06-16 02:50:00	1.84308	1.843163	1.84308	0
2019-06-16 02:55:00	1.84308	1.843132	1.84308	0
2019-06-16 03:00:00	1.84308	1.843164	1.84308	0
2019-06-16 03:05:00	1.84309	1.843166	1.84309	0
2019-06-16 03:10:00	1.84308	1.843104	1.84308	0
2019-06-16 03:15:00	1.84308	1.843074	1.84308	0
2019-06-16 03:20:00	1.8434	1.84314	1.8434	0
2019-06-16 03:25:00	1.8434	1.843142	1.8434	0
2019-06-16 03:30:00	1.84308	1.843112	1.84308	0
2019-06-16 03:35:00	1.84309	1.843146	1.84309	0
2019-06-16 03:40:00	1.84277	1.843115	1.84277	0
2019-06-16 03:45:00	1.84308	1.843115	1.84308	0
2019-06-16 03:50:00	1.84308	1.843115	1.84308	0
2019-06-16 03:55:00	1.84276	1.843082	1.84276	0
2019-06-16 04:00:00	1.84308	1.843082	1.84308	0
2019-06-16 04:05:00	1.84339	1.843113	1.84339	0
2019-06-16 04:10:00	1.84275	1.843048	1.84275	0
2019-06-16 04:15:00	1.84307	1.843015	1.84307	0
2019-06-16 04:20:00	1.84306	1.843013	1.84306	0
2019-06-16 04:25:00	1.84275	1.842979	1.84275	0
2019-06-16 04:30:00	1.84275	1.842977	1.84275	0
2019-06-16 04:35:00	1.84275	1.842944	1.84275	0
2019-06-16 04:40:00	1.84275	1.842911	1.84275	0
2019-06-16 04:45:00	1.84307	1.842942	1.84307	0
2019-06-16 04:50:00	1.84306	1.84294	1.84306	0
2019-06-16 04:55:00	1.84306	1.842907	1.84306	0
2019-06-16 05:00:00	1.84338	1.84297	1.84338	0
2019-06-16 05:05:00	1.84338	1.843001	1.84338	0
2019-06-16 05:10:00	1.84275	1.84297	1.84275	0
2019-06-16 05:15:00	1.84306	1.843001	1.84306	0
2019-06-16 05:20:00	1.84275	1.843001	1.84275	0
2019-06-16 05:25:00	1.84275	1.843001	1.84275	0
2019-06-16 05:30:00	1.84307	1.843033	1.84307	0
2019-06-16 05:35:00	1.84275	1.843001	1.84275	0
2019-06-16 05:40:00	1.84276	1.842971	1.84276	0
2019-06-16 05:45:00	1.84308	1.842973	1.84308	0
2019-06-16 05:50:00	1.84308	1.842943	1.84308	0
2019-06-16 05:55:00	1.84308	1.842913	1.84308	0
2019-06-16 06:00:00	1.84309	1.842947	1.84309	0
2019-06-16 06:05:00	1.84278	1.842919	1.84278	0
2019-06-16 06:10:00	1.84278	1.842922	1.84278	0
2019-06-16 06:15:00	1.8431	1.842957	1.8431	0
2019-06-16 06:20:00	1.84278	1.842928	1.84278	0
2019-06-16 06:25:00	1.84278	1.842931	1.84278	0
2019-06-16 06:30:00	1.84278	1.842933	1.84278	0
2019-06-16 06:35:00	1.84278	1.842903	1.84278	0
2019-06-16 06:40:00	1.84277	1.842872	1.84277	0
2019-06-16 06:45:00	1.84308	1.842872	1.84308	0
2019-06-16 06:50:00	1.84339	1.842902	1.84339	0
2019-06-16 06:55:00	1.84275	1.842899	1.84275	0
2019-06-16 07:00:00	1.84275	1.842896	1.84275	0
2019-06-16 07:05:00	1.84274	1.84286	1.84274	0
2019-06-16 07:10:00	1.84274	1.842856	1.84274	0
2019-06-16 07:15:00	1.84305	1.842883	1.84305	0
2019-06-16 07:20:00	1.84274	1.842879	1.84274	0
2019-06-16 07:25:00	1.84274	1.842875	1.84274	0
2019-06-16 07:30:00	1.84274	1.842872	1.84274	0
2019-06-16 07:35:00	1.84275	1.842839	1.84275	0
2019-06-16 07:40:00	1.84275	1.842775	1.84275	0
2019-06-16 07:45:00	1.84276	1.842776	1.84276	0
2019-06-16 07:50:00	1.84276	1.842777	1.84276	0
2019-06-16 07:55:00	1.84276	1.842779	1.84276	0
2019-06-16 08:00:00	1.84275	1.84278	1.84275	0
2019-06-16 08:05:00	1.84275	1.84275	1.84275	0
2019-06-16 08:10:00	1.84275	1.842751	1.84275	0
2019-06-16 08:15:00	1.84274	1.842751	1.84274	0
2019-06-16 08:20:00	1.84274	1.842751	1.84274	0
2019-06-16 08:25:00	1.84274	1.84275	1.84274	0
2019-06-16 08:30:00	1.84275	1.84275	1.84275	0
2019-06-16 08:35:00	1.84275	1.842749	1.84275	0
2019-06-16 08:40:00	1.84275	1.842748	1.84275	0
2019-06-16 08:45:00	1.84243	1.842715	1.84243	0
2019-06-16 08:50:00	1.84275	1.842715	1.84275	0
2019-06-16 08:55:00	1.84243	1.842683	1.84243	0
2019-06-16 09:00:00	1.84211	1.842619	1.84211	0
2019-06-16 09:05:00	1.84274	1.842619	1.84274	0
2019-06-16 09:10:00	1.84273	1.842618	1.84273	0
2019-06-16 09:15:00	1.84273	1.842617	1.84273	0
2019-06-16 09:20:00	1.84273	1.842615	1.84273	0
2019-06-16 09:25:00	1.84273	1.842613	1.84273	0
2019-06-16 09:30:00	1.84272	1.84261	1.84272	0
2019-06-16 09:35:00	1.84272	1.842639	1.84272	0
2019-06-16 09:40:00	1.84272	1.842636	1.84272	0
2019-06-16 09:45:00	1.84272	1.842665	1.84272	0
2019-06-16 09:50:00	1.84273	1.842727	1.84273	0
2019-06-16 09:55:00	1.84273	1.842726	1.84273	0
2019-06-16 10:00:00	1.84273	1.842726	1.84273	0
2019-06-16 10:05:00	1.84273	1.842726	1.84273	0
2019-06-16 10:10:00	1.84274	1.842727	1.84274	0
2019-06-16 10:15:00	1.84274	1.842728	1.84274	0
2019-06-16 10:20:00	1.84274	1.84273	1.84274	0
2019-06-16 10:25:00	1.84274	1.842732	1.84274	0
2019-06-16 10:30:00	1.84306	1.842766	1.84306	0
2019-06-16 10:35:00	1.84274	1.842768	1.84274	0
2019-06-16 10:40:00	1.84306	1.842801	1.84306	0
2019-06-16 10:45:00	1.84275	1.842803	1.84275	0
2019-06-16 10:50:00	1.84275	1.842805	1.84275	0
2019-06-16 10:55:00	1.84275	1.842807	1.84275	0
2019-06-16 11:00:00	1.84276	1.842809	1.84276	0
2019-06-16 11:05:00	1.84276	1.842811	1.84276	0
2019-06-16 11:10:00	1.84276	1.842813	1.84276	0
2019-06-16 11:15:00	1.84276	1.842815	1.84276	0
2019-06-16 11:20:00	1.84244	1.842753	1.84244	0
2019-06-16 11:25:00	1.84276	1.842755	1.84276	0
2019-06-16 11:30:00	1.84245	1.842694	1.84245	0
2019-06-16 11:35:00	1.84276	1.842695	1.84276	0
2019-06-16 11:40:00	1.84245	1.842665	1.84245	0
2019-06-16 11:45:00	1.84245	1.842635	1.84245	0
2019-06-16 11:50:00	1.84276	1.842635	1.84276	0
2019-06-16 11:55:00	1.84276	1.842635	1.84276	0
2019-06-16 12:00:00	1.84245	1.842604	1.84245	0
2019-06-16 12:05:00	1.84308	1.842636	1.84308	0
2019-06-16 12:10:00	1.84277	1.842669	1.84277	0
2019-06-16 12:15:00	1.84245	1.842638	1.84245	0
2019-06-16 12:20:00	1.84276	1.842669	1.84276	0
2019-06-16 12:25:00	1.84276	1.842669	1.84276	0
2019-06-16 12:30:00	1.84245	1.842669	1.84245	0
2019-06-16 12:35:00	1.84277	1.842701	1.84277	0
2019-06-16 12:40:00	1.84214	1.842639	1.84214	0
2019-06-16 12:45:00	1.84246	1.842609	1.84246	0
2019-06-16 12:50:00	1.84246	1.84261	1.84246	0
2019-06-16 12:55:00	1.84214	1.842516	1.84214	0
2019-06-16 13:00:00	1.84246	1.842485	1.84246	0
2019-06-16 13:05:00	1.84245	1.842485	1.84245	0
2019-06-16 13:10:00	1.84277	1.842486	1.84277	0
2019-06-16 13:15:00	1.84276	1.842486	1.84276	0
2019-06-16 13:20:00	1.84212	1.842453	1.84212	0
2019-06-16 13:25:00	1.84212	1.842388	1.84212	0
2019-06-16 13:30:00	1.84211	1.842385	1.84211	0
2019-06-16 13:35:00	1.84243	1.842382	1.84243	0
2019-06-16 13:40:00	1.84274	1.84241	1.84274	0
2019-06-16 13:45:00	1.84275	1.842471	1.84275	0
2019-06-16 13:50:00	1.84275	1.8425	1.84275	0
2019-06-16 13:55:00	1.84275	1.84253	1.84275	0
2019-06-16 14:00:00	1.84243	1.842496	1.84243	0
2019-06-16 14:05:00	1.84243	1.842463	1.84243	0
2019-06-16 14:10:00	1.84274	1.842525	1.84274	0
2019-06-16 14:15:00	1.84242	1.842555	1.84242	0
2019-06-16 14:20:00	1.84242	1.842586	1.84242	0
2019-06-16 14:25:00	1.84242	1.842585	1.84242	0
2019-06-16 14:30:00	1.84242	1.842553	1.84242	0
2019-06-16 14:35:00	1.84241	1.842519	1.84241	0
2019-06-16 14:40:00	1.84241	1.842485	1.84241	0
2019-06-16 14:45:00	1.84241	1.842451	1.84241	0
2019-06-16 14:50:00	1.84241	1.842449	1.84241	0
2019-06-16 14:55:00	1.84241	1.842447	1.84241	0
2019-06-16 15:00:00	1.8421	1.842383	1.8421	0
2019-06-16 15:05:00	1.84242	1.842383	1.84242	0
2019-06-16 15:10:00	1.8421	1.842351	1.8421	0
2019-06-16 15:15:00	1.84242	1.842351	1.84242	0
2019-06-16 15:20:00	1.84211	1.84232	1.84211	0
2019-06-16 15:25:00	1.84243	1.842322	1.84243	0
2019-06-16 15:30:00	1.84276	1.842357	1.84276	0
2019-06-16 15:35:00	1.84213	1.842329	1.84213	0
2019-06-16 15:40:00	1.84245	1.842333	1.84245	0
2019-06-16 15:45:00	1.84245	1.842337	1.84245	0
2019-06-16 15:50:00	1.84244	1.842371	1.84244	0
2019-06-16 15:55:00	1.84275	1.842404	1.84275	0
2019-06-16 16:00:00	1.84243	1.842437	1.84243	0
2019-06-16 16:05:00	1.84211	1.842406	1.84211	0
2019-06-16 16:10:00	1.84242	1.842437	1.84242	0
2019-06-16 16:15:00	1.84274	1.842468	1.84274	0
2019-06-16 16:20:00	1.84242	1.842434	1.84242	0
2019-06-16 16:25:00	1.8421	1.842431	1.8421	0
2019-06-16 16:30:00	1.84242	1.842428	1.84242	0
2019-06-16 16:35:00	1.84241	1.842424	1.84241	0
2019-06-16 16:40:00	1.84273	1.842453	1.84273	0
2019-06-16 16:45:00	1.8424	1.842418	1.8424	0
2019-06-16 16:50:00	1.8424	1.842415	1.8424	0
2019-06-16 16:55:00	1.8424	1.842444	1.8424	0
2019-06-16 17:00:00	1.8424	1.842442	1.8424	0
2019-06-16 17:05:00	1.84273	1.842441	1.84273	0
2019-06-16 17:10:00	1.84273	1.842472	1.84273	0
2019-06-16 17:15:00	1.84242	1.842504	1.84242	0
2019-06-16 17:20:00	1.84211	1.842473	1.84211	0
2019-06-16 17:25:00	1.84211	1.842443	1.84211	0
2019-06-16 17:30:00	1.84243	1.842413	1.84243	0
2019-06-16 17:35:00	1.84212	1.842385	1.84212	0
2019-06-16 17:40:00	1.8418	1.842325	1.8418	0
2019-06-16 17:45:00	1.84211	1.842296	1.84211	0
2019-06-16 17:50:00	1.84242	1.842298	1.84242	0
2019-06-16 17:55:00	1.84242	1.842267	1.84242	0
2019-06-16 18:00:00	1.8421	1.842204	1.8421	0
2019-06-16 18:05:00	1.84178	1.84214	1.84178	0
2019-06-16 18:10:00	1.8421	1.842139	1.8421	0
2019-06-16 18:15:00	1.8421	1.842138	1.8421	0
2019-06-16 18:20:00	1.8421	1.842105	1.8421	0
2019-06-16 18:25:00	1.84211	1.842104	1.84211	0
2019-06-16 18:30:00	1.84275	1.842199	1.84275	0
2019-06-16 18:35:00	1.84244	1.842232	1.84244	0
2019-06-16 18:40:00	1.84213	1.842203	1.84213	0
2019-06-16 18:45:00	1.84213	1.842174	1.84213	0
2019-06-16 18:50:00	1.84213	1.842177	1.84213	0
2019-06-16 18:55:00	1.84182	1.842181	1.84182	0
2019-06-16 19:00:00	1.84245	1.842216	1.84245	0
2019-06-16 19:05:00	1.84213	1.842219	1.84213	0
2019-06-16 19:10:00	1.84213	1.842222	1.84213	0
2019-06-16 19:15:00	1.84212	1.842223	1.84212	0
2019-06-16 19:20:00	1.84211	1.842159	1.84211	0
2019-06-16 19:25:00	1.8421	1.842125	1.8421	0
2019-06-16 19:30:00	1.8421	1.842122	1.8421	0
2019-06-16 19:35:00	1.8421	1.842119	1.8421	0
2019-06-16 19:40:00	1.8421	1.842116	1.8421	0
2019-06-16 19:45:00	1.84242	1.842176	1.84242	0
2019-06-16 19:50:00	1.84211	1.842142	1.84211	0
2019-06-16 19:55:00	1.84211	1.84214	1.84211	0
2019-06-16 20:00:00	1.8418	1.842107	1.8418	0
2019-06-16 20:05:00	1.84212	1.842107	1.84212	0
2019-06-16 20:10:00	1.8418	1.842076	1.8418	0
2019-06-16 20:15:00	1.84212	1.842078	1.84212	0
2019-06-16 20:20:00	1.84213	1.842081	1.84213	0
2019-06-16 20:25:00	1.84213	1.842084	1.84213	0
2019-06-16 20:30:00	1.84213	1.842087	1.84213	0
2019-06-16 20:35:00	1.84244	1.842089	1.84244	0
2019-06-16 20:40:00	1.84244	1.842122	1.84244	0
2019-06-16 20:45:00	1.84213	1.842124	1.84213	0
2019-06-16 20:50:00	1.84212	1.842156	1.84212	0
2019-06-16 20:55:00	1.84212	1.842156	1.84212	0
2019-06-16 21:00:00	1.84211	1.842187	1.84211	0
2019-06-16 21:05:00	1.84211	1.842186	1.84211	0
2019-06-16 21:10:00	1.84211	1.842184	1.84211	0
2019-06-16 21:15:00	1.8418	1.842151	1.8418	0
2019-06-16 21:20:00	1.84149	1.842087	1.84149	0
2019-06-16 21:25:00	1.84212	1.842055	1.84212	0
2019-06-16 21:30:00	1.8418	1.841991	1.8418	0
2019-06-16 21:35:00	1.84212	1.84199	1.84212	0
2019-06-16 21:40:00	1.84212	1.84199	1.84212	0
2019-06-16 21:45:00	1.84244	1.842022	1.84244	0
2019-06-16 21:50:00	1.84244	1.842055	1.84244	0
2019-06-16 21:55:00	1.84148	1.841992	1.84148	0
2019-06-16 22:00:00	1.84211	1.841992	1.84211	0
2019-06-16 22:05:00	1.84242	1.842054	1.84242	0
2019-06-16 22:10:00	1.8421	1.842115	1.8421	0
2019-06-16 22:15:00	1.84209	1.842112	1.84209	0
2019-06-16 22:20:00	1.84177	1.842109	1.84177	0
2019-06-16 22:25:00	1.84208	1.842105	1.84208	0
2019-06-16 22:30:00	1.84208	1.842101	1.84208	0
2019-06-16 22:35:00	1.84145	1.842002	1.84145	0
2019-06-16 22:40:00	1.84145	1.841903	1.84145	0
2019-06-16 22:45:00	1.84209	1.841964	1.84209	0
2019-06-16 22:50:00	1.84177	1.84193	1.84177	0
2019-06-16 22:55:00	1.84178	1.841866	1.84178	0
2019-06-16 23:00:00	1.8421	1.841866	1.8421	0
2019-06-16 23:05:00	1.84178	1.841835	1.84178	0
2019-06-16 23:10:00	1.84147	1.841805	1.84147	0
2019-06-16 23:15:00	1.84147	1.841744	1.84147	0
2019-06-16 23:20:00	1.84179	1.841715	1.84179	0
2019-06-16 23:25:00	1.8418	1.84175	1.8418	0
2019-06-16 23:30:00	1.8418	1.841785	1.8418	0
2019-06-16 23:35:00	1.8418	1.841756	1.8418	0
2019-06-16 23:40:00	1.8418	1.841759	1.8418	0
2019-06-16 23:45:00	1.84149	1.84173	1.84149	0
2019-06-16 23:50:00	1.84213	1.841733	1.84213	0
2019-06-16 23:55:00	1.84181	1.841736	1.84181	0
2019-06-17 00:00:00	1.8415	1.841739	1.8415	0
2019-06-17 00:05:00	1.84151	1.841743	1.84151	0
2019-06-17 00:10:00	1.84182	1.841746	1.84182	0
2019-06-17 00:15:00	1.8415	1.841716	1.8415	0
2019-06-17 00:20:00	1.84149	1.841685	1.84149	0
2019-06-17 00:25:00	1.8418	1.841685	1.8418	0
2019-06-17 00:30:00	1.84179	1.841684	1.84179	0
2019-06-17 00:35:00	1.84147	1.841682	1.84147	0
2019-06-17 00:40:00	1.84147	1.841616	1.84147	0
2019-06-17 00:45:00	1.84147	1.841582	1.84147	0
2019-06-17 00:50:00	1.8418	1.841612	1.8418	0
2019-06-17 00:55:00	1.84148	1.841609	1.84148	0
2019-06-17 01:00:00	1.84148	1.841575	1.84148	0
2019-06-17 01:05:00	1.84212	1.841637	1.84212	0
2019-06-17 01:10:00	1.8418	1.841668	1.8418	0
2019-06-17 01:15:00	1.8418	1.841668	1.8418	0
2019-06-17 01:20:00	1.84148	1.841637	1.84148	0
2019-06-17 01:25:00	1.84211	1.841701	1.84211	0
2019-06-17 01:30:00	1.8418	1.841734	1.8418	0
2019-06-17 01:35:00	1.84149	1.841736	1.84149	0
2019-06-17 01:40:00	1.84181	1.841737	1.84181	0
2019-06-17 01:45:00	1.84149	1.841738	1.84149	0
2019-06-17 01:50:00	1.8415	1.84174	1.8415	0
2019-06-17 01:55:00	1.8415	1.841678	1.8415	0
2019-06-17 02:00:00	1.84181	1.841679	1.84181	0
2019-06-17 02:05:00	1.84181	1.84168	1.84181	0
2019-06-17 02:10:00	1.84149	1.841681	1.84149	0
2019-06-17 02:15:00	1.84149	1.841619	1.84149	0
2019-06-17 02:20:00	1.84148	1.841587	1.84148	0
2019-06-17 02:25:00	1.84148	1.841586	1.84148	0
2019-06-17 02:30:00	1.84179	1.841584	1.84179	0
2019-06-17 02:35:00	1.84147	1.841582	1.84147	0
2019-06-17 02:40:00	1.84147	1.841579	1.84147	0
2019-06-17 02:45:00	1.84146	1.841575	1.84146	0
2019-06-17 02:50:00	1.84145	1.841539	1.84145	0
2019-06-17 02:55:00	1.84144	1.841502	1.84144	0
2019-06-17 03:00:00	1.84144	1.841497	1.84144	0
2019-06-17 03:05:00	1.84144	1.841492	1.84144	0
2019-06-17 03:10:00	1.84145	1.841489	1.84145	0
2019-06-17 03:15:00	1.84177	1.841518	1.84177	0
2019-06-17 03:20:00	1.84146	1.841485	1.84146	0
2019-06-17 03:25:00	1.84147	1.841485	1.84147	0
2019-06-17 03:30:00	1.84148	1.841486	1.84148	0
2019-06-17 03:35:00	1.84148	1.841488	1.84148	0
2019-06-17 03:40:00	1.84148	1.841491	1.84148	0
2019-06-17 03:45:00	1.8418	1.841527	1.8418	0
2019-06-17 03:50:00	1.84181	1.841564	1.84181	0
2019-06-17 03:55:00	1.84149	1.841569	1.84149	0
2019-06-17 04:00:00	1.84182	1.841606	1.84182	0
2019-06-17 04:05:00	1.8415	1.841579	1.8415	0
2019-06-17 04:10:00	1.8415	1.841583	1.8415	0
2019-06-17 04:15:00	1.84182	1.841618	1.84182	0
2019-06-17 04:20:00	1.84149	1.841619	1.84149	0
2019-06-17 04:25:00	1.84148	1.841619	1.84148	0
2019-06-17 04:30:00	1.84147	1.841618	1.84147	0
2019-06-17 04:35:00	1.84146	1.841584	1.84146	0
2019-06-17 04:40:00	1.84146	1.841549	1.84146	0
2019-06-17 04:45:00	1.84146	1.841546	1.84146	0
2019-06-17 04:50:00	1.84178	1.841542	1.84178	0
2019-06-17 04:55:00	1.84147	1.841539	1.84147	0
2019-06-17 05:00:00	1.84147	1.841536	1.84147	0
2019-06-17 05:05:00	1.84148	1.841502	1.84148	0
2019-06-17 05:10:00	1.84149	1.841502	1.84149	0
2019-06-17 05:15:00	1.84149	1.841503	1.84149	0
2019-06-17 05:20:00	1.84149	1.841505	1.84149	0
2019-06-17 05:25:00	1.84149	1.841508	1.84149	0
2019-06-17 05:30:00	1.84148	1.84151	1.84148	0
2019-06-17 05:35:00	1.84148	1.841512	1.84148	0
2019-06-17 05:40:00	1.84148	1.841482	1.84148	0
2019-06-17 05:45:00	1.84148	1.841483	1.84148	0
2019-06-17 05:50:00	1.84528	1.841864	1.84528	0
2019-06-17 05:55:00	1.8456	1.842276	1.8456	0
2019-06-17 06:00:00	1.84528	1.842655	1.84528	0
2019-06-17 06:05:00	1.84655	1.843161	1.84655	0
2019-06-17 06:10:00	1.85004	1.844016	1.85004	0
2019-06-17 06:15:00	1.8494	1.844807	1.8494	0
2019-06-17 06:20:00	1.84877	1.845536	1.84877	0
2019-06-17 06:25:00	1.84592	1.84598	1.84592	0
2019-06-17 06:30:00	1.8437	1.846202	1.8437	0
2019-06-17 06:35:00	1.84275	1.846329	1.84275	0
2019-06-17 06:40:00	1.84306	1.846107	1.84306	0
2019-06-17 06:45:00	1.84338	1.845885	1.84338	0
2019-06-17 06:50:00	1.84085	1.845442	1.84085	0
2019-06-17 06:55:00	1.84023	1.84481	1.84023	0
2019-06-17 07:00:00	1.83959	1.843765	1.83959	0
2019-06-17 07:05:00	1.84087	1.842912	1.84087	0
2019-06-17 07:10:00	1.84087	1.842122	1.84087	0
2019-06-17 07:15:00	1.8415	1.84168	1.8415	0
2019-06-17 07:20:00	1.84181	1.841491	1.84181	0
2019-06-17 07:25:00	1.84212	1.841428	1.84212	0
2019-06-17 07:30:00	1.84212	1.841334	1.84212	0
2019-06-17 07:35:00	1.83927	1.840923	1.83927	0
2019-06-17 07:40:00	1.83991	1.840829	1.83991	0
2019-06-17 07:45:00	1.83958	1.840764	1.83958	0
2019-06-17 07:50:00	1.83958	1.840763	1.83958	0
2019-06-17 07:55:00	1.84022	1.840698	1.84022	0
2019-06-17 08:00:00	1.84085	1.840696	1.84085	0
2019-06-17 08:05:00	1.84181	1.840727	1.84181	0
2019-06-17 08:10:00	1.84149	1.840695	1.84149	0
2019-06-17 08:15:00	1.8415	1.840633	1.8415	0
2019-06-17 08:20:00	1.8415	1.840571	1.8415	0
2019-06-17 08:25:00	1.8415	1.840794	1.8415	0
2019-06-17 08:30:00	1.84151	1.840954	1.84151	0
2019-06-17 08:35:00	1.84151	1.841147	1.84151	0
2019-06-17 08:40:00	1.83898	1.841087	1.83898	0
2019-06-17 08:45:00	1.83867	1.840932	1.83867	0
2019-06-17 08:50:00	1.83993	1.84084	1.83993	0
2019-06-17 08:55:00	1.83899	1.840558	1.83899	0
2019-06-17 09:00:00	1.83835	1.840244	1.83835	0
2019-06-17 09:05:00	1.8393	1.840024	1.8393	0
2019-06-17 09:10:00	1.83899	1.839773	1.83899	0
2019-06-17 09:15:00	1.8393	1.839553	1.8393	0
2019-06-17 09:20:00	1.83867	1.839269	1.83867	0
2019-06-17 09:25:00	1.83962	1.83908	1.83962	0
2019-06-17 09:30:00	1.84152	1.839334	1.84152	0
2019-06-17 09:35:00	1.84216	1.839683	1.84216	0
2019-06-17 09:40:00	1.84247	1.839937	1.84247	0
2019-06-17 09:45:00	1.84216	1.840254	1.84216	0
2019-06-17 09:50:00	1.84279	1.840698	1.84279	0
2019-06-17 09:55:00	1.84247	1.841015	1.84247	0
2019-06-17 10:00:00	1.84247	1.841363	1.84247	0
2019-06-17 10:05:00	1.84216	1.841649	1.84216	0
2019-06-17 10:10:00	1.84279	1.842061	1.84279	0
2019-06-17 10:15:00	1.84247	1.842346	1.84247	0
2019-06-17 10:20:00	1.84279	1.842473	1.84279	0
2019-06-17 10:25:00	1.84247	1.842504	1.84247	0
2019-06-17 10:30:00	1.84183	1.84244	1.84183	0
2019-06-17 10:35:00	1.84215	1.842439	1.84215	0
2019-06-17 10:40:00	1.84277	1.842437	1.84277	0
2019-06-17 10:45:00	1.84277	1.842467	1.84277	0
2019-06-17 10:50:00	1.84214	1.842434	1.84214	0
2019-06-17 10:55:00	1.84151	1.842369	1.84151	0
2019-06-17 11:00:00	1.84182	1.842272	1.84182	0
2019-06-17 11:05:00	1.84181	1.842206	1.84181	0
2019-06-17 11:10:00	1.84212	1.842139	1.84212	0
2019-06-17 11:15:00	1.84212	1.842104	1.84212	0
2019-06-17 11:20:00	1.84085	1.842006	1.84085	0
2019-06-17 11:25:00	1.84212	1.842003	1.84212	0
2019-06-17 11:30:00	1.84212	1.841938	1.84212	0
2019-06-17 11:35:00	1.84212	1.841873	1.84212	0
2019-06-17 11:40:00	1.84213	1.841872	1.84213	0
2019-06-17 11:45:00	1.84213	1.841934	1.84213	0
2019-06-17 11:50:00	1.84149	1.841901	1.84149	0
2019-06-17 11:55:00	1.84149	1.841869	1.84149	0
2019-06-17 12:00:00	1.84149	1.841806	1.84149	0
2019-06-17 12:05:00	1.84149	1.841743	1.84149	0
2019-06-17 12:10:00	1.84149	1.841807	1.84149	0
2019-06-17 12:15:00	1.84149	1.841744	1.84149	0
2019-06-17 12:20:00	1.84149	1.841681	1.84149	0
2019-06-17 12:25:00	1.84149	1.841618	1.84149	0
2019-06-17 12:30:00	1.84149	1.841554	1.84149	0
2019-06-17 12:35:00	1.84054	1.841395	1.84054	0
2019-06-17 12:40:00	1.83991	1.841237	1.83991	0
2019-06-17 12:45:00	1.83958	1.841046	1.83958	0
2019-06-17 12:50:00	1.83958	1.840855	1.83958	0
2019-06-17 12:55:00	1.8399	1.840696	1.8399	0
2019-06-17 13:00:00	1.83991	1.840538	1.83991	0
2019-06-17 13:05:00	1.83959	1.840348	1.83959	0
2019-06-17 13:10:00	1.83991	1.84019	1.83991	0
2019-06-17 13:15:00	1.83991	1.840032	1.83991	0
2019-06-17 13:20:00	1.83991	1.839874	1.83991	0
2019-06-17 13:25:00	1.83992	1.839812	1.83992	0
2019-06-17 13:30:00	1.84024	1.839845	1.84024	0
2019-06-17 13:35:00	1.83993	1.83988	1.83993	0
2019-06-17 13:40:00	1.83993	1.839915	1.83993	0
2019-06-17 13:45:00	1.84025	1.83995	1.84025	0
2019-06-17 13:50:00	1.84025	1.839984	1.84025	0
2019-06-17 13:55:00	1.84057	1.840082	1.84057	0
2019-06-17 14:00:00	1.84025	1.840116	1.84025	0
2019-06-17 14:05:00	1.84025	1.84015	1.84025	0
2019-06-17 14:10:00	1.84025	1.840184	1.84025	0
2019-06-17 14:15:00	1.84025	1.840217	1.84025	0
2019-06-17 14:20:00	1.84057	1.84025	1.84057	0
2019-06-17 14:25:00	1.84057	1.840314	1.84057	0
2019-06-17 14:30:00	1.84057	1.840378	1.84057	0
2019-06-17 14:35:00	1.84056	1.840409	1.84056	0
2019-06-17 14:40:00	1.84056	1.84044	1.84056	0
2019-06-17 14:45:00	1.84055	1.840438	1.84055	0
2019-06-17 14:50:00	1.84086	1.840499	1.84086	0
2019-06-17 14:55:00	1.84054	1.840528	1.84054	0
2019-06-17 15:00:00	1.84086	1.840589	1.84086	0
2019-06-17 15:05:00	1.84054	1.840618	1.84054	0
2019-06-17 15:10:00	1.84118	1.840679	1.84118	0
2019-06-17 15:15:00	1.84118	1.84074	1.84118	0
2019-06-17 15:20:00	1.84087	1.84077	1.84087	0
2019-06-17 15:25:00	1.84088	1.840802	1.84088	0
2019-06-17 15:30:00	1.8412	1.840866	1.8412	0
2019-06-17 15:35:00	1.8412	1.840931	1.8412	0
2019-06-17 15:40:00	1.84088	1.840933	1.84088	0
2019-06-17 15:45:00	1.84088	1.840967	1.84088	0
2019-06-17 15:50:00	1.84088	1.840969	1.84088	0
2019-06-17 15:55:00	1.8412	1.841035	1.8412	0
2019-06-17 16:00:00	1.84151	1.841068	1.84151	0
2019-06-17 16:05:00	1.84151	1.841101	1.84151	0
2019-06-17 16:10:00	1.84119	1.841133	1.84119	0
2019-06-17 16:15:00	1.84118	1.841163	1.84118	0
2019-06-17 16:20:00	1.84118	1.841161	1.84118	0
2019-06-17 16:25:00	1.84149	1.84119	1.84149	0
2019-06-17 16:30:00	1.84117	1.841219	1.84117	0
2019-06-17 16:35:00	1.84116	1.841247	1.84116	0
2019-06-17 16:40:00	1.84147	1.841306	1.84147	0
2019-06-17 16:45:00	1.84146	1.841332	1.84146	0
2019-06-17 16:50:00	1.84146	1.841327	1.84146	0
2019-06-17 16:55:00	1.84145	1.841321	1.84145	0
2019-06-17 17:00:00	1.84144	1.841346	1.84144	0
2019-06-17 17:05:00	1.84143	1.841371	1.84143	0
2019-06-17 17:10:00	1.84143	1.841396	1.84143	0
2019-06-17 17:15:00	1.84143	1.84139	1.84143	0
2019-06-17 17:20:00	1.84111	1.841384	1.84111	0
2019-06-17 17:25:00	1.84143	1.841411	1.84143	0
2019-06-17 17:30:00	1.84112	1.841376	1.84112	0
2019-06-17 17:35:00	1.84113	1.841343	1.84113	0
2019-06-17 17:40:00	1.84115	1.841312	1.84115	0
2019-06-17 17:45:00	1.84084	1.841251	1.84084	0
2019-06-17 17:50:00	1.84117	1.841224	1.84117	0
2019-06-17 17:55:00	1.84149	1.84123	1.84149	0
2019-06-17 18:00:00	1.84118	1.841205	1.84118	0
2019-06-17 18:05:00	1.84118	1.84118	1.84118	0
2019-06-17 18:10:00	1.8415	1.841219	1.8415	0
2019-06-17 18:15:00	1.84118	1.841194	1.84118	0
2019-06-17 18:20:00	1.84087	1.841169	1.84087	0
2019-06-17 18:25:00	1.84119	1.841175	1.84119	0
2019-06-17 18:30:00	1.84087	1.841147	1.84087	0
2019-06-17 18:35:00	1.84087	1.84115	1.84087	0
2019-06-17 18:40:00	1.84119	1.841152	1.84119	0
2019-06-17 18:45:00	1.84151	1.841154	1.84151	0
2019-06-17 18:50:00	1.84087	1.841123	1.84087	0
2019-06-17 18:55:00	1.8415	1.841155	1.8415	0
2019-06-17 19:00:00	1.84149	1.841154	1.84149	0
2019-06-17 19:05:00	1.84117	1.841153	1.84117	0
2019-06-17 19:10:00	1.84149	1.841215	1.84149	0
2019-06-17 19:15:00	1.84086	1.841182	1.84086	0
2019-06-17 19:20:00	1.84118	1.841213	1.84118	0
2019-06-17 19:25:00	1.84118	1.841244	1.84118	0
2019-06-17 19:30:00	1.8415	1.841275	1.8415	0
2019-06-17 19:35:00	1.84087	1.841211	1.84087	0
2019-06-17 19:40:00	1.84087	1.841211	1.84087	0
2019-06-17 19:45:00	1.84119	1.84118	1.84119	0
2019-06-17 19:50:00	1.84119	1.84115	1.84119	0
2019-06-17 19:55:00	1.84118	1.841151	1.84118	0
2019-06-17 20:00:00	1.84119	1.841121	1.84119	0
2019-06-17 20:05:00	1.8415	1.841185	1.8415	0
2019-06-17 20:10:00	1.84119	1.841186	1.84119	0
2019-06-17 20:15:00	1.84119	1.841187	1.84119	0
2019-06-17 20:20:00	1.84151	1.841188	1.84151	0
2019-06-17 20:25:00	1.84151	1.841252	1.84151	0
2019-06-17 20:30:00	1.84152	1.841317	1.84152	0
2019-06-17 20:35:00	1.8412	1.841318	1.8412	0
2019-06-17 20:40:00	1.84152	1.841351	1.84152	0
2019-06-17 20:45:00	1.84152	1.841385	1.84152	0
2019-06-17 20:50:00	1.84152	1.841418	1.84152	0
2019-06-17 20:55:00	1.84152	1.84142	1.84152	0
2019-06-17 21:00:00	1.84151	1.841452	1.84151	0
2019-06-17 21:05:00	1.84118	1.841451	1.84118	0
2019-06-17 21:10:00	1.84149	1.841449	1.84149	0
2019-06-17 21:15:00	1.84149	1.841447	1.84149	0
2019-06-17 21:20:00	1.84117	1.841412	1.84117	0
2019-06-17 21:25:00	1.84117	1.841409	1.84117	0
2019-06-17 21:30:00	1.84086	1.841343	1.84086	0
2019-06-17 21:35:00	1.8415	1.841341	1.8415	0
2019-06-17 21:40:00	1.84087	1.841276	1.84087	0
2019-06-17 21:45:00	1.84118	1.841242	1.84118	0
2019-06-17 21:50:00	1.84118	1.841209	1.84118	0
2019-06-17 21:55:00	1.84118	1.841209	1.84118	0
2019-06-17 22:00:00	1.84118	1.841178	1.84118	0
2019-06-17 22:05:00	1.84118	1.841147	1.84118	0
2019-06-17 22:10:00	1.84119	1.841149	1.84119	0
2019-06-17 22:15:00	1.84151	1.841183	1.84151	0
2019-06-17 22:20:00	1.84119	1.841216	1.84119	0
2019-06-17 22:25:00	1.8412	1.841186	1.8412	0
2019-06-17 22:30:00	1.84151	1.84125	1.84151	0
2019-06-17 22:35:00	1.84152	1.841284	1.84152	0
2019-06-17 22:40:00	1.84088	1.841254	1.84088	0
2019-06-17 22:45:00	1.84088	1.841224	1.84088	0
2019-06-17 22:50:00	1.84088	1.841194	1.84088	0
2019-06-17 22:55:00	1.84152	1.841228	1.84152	0
2019-06-17 23:00:00	1.8412	1.841229	1.8412	0
2019-06-17 23:05:00	1.84088	1.841166	1.84088	0
2019-06-17 23:10:00	1.84119	1.841166	1.84119	0
2019-06-17 23:15:00	1.84119	1.841165	1.84119	0
2019-06-17 23:20:00	1.84151	1.841165	1.84151	0
2019-06-17 23:25:00	1.84151	1.841164	1.84151	0
2019-06-17 23:30:00	1.84119	1.841195	1.84119	0
2019-06-17 23:35:00	1.84119	1.841226	1.84119	0
2019-06-17 23:40:00	1.84119	1.841257	1.84119	0
2019-06-17 23:45:00	1.84087	1.841192	1.84087	0
2019-06-17 23:50:00	1.84087	1.841159	1.84087	0
2019-06-17 23:55:00	1.84119	1.84119	1.84119	0
2019-06-18 00:00:00	1.84087	1.841158	1.84087	0
2019-06-18 00:05:00	1.84087	1.841126	1.84087	0
2019-06-18 00:10:00	1.84086	1.841061	1.84086	0
2019-06-18 00:15:00	1.84086	1.840996	1.84086	0
2019-06-18 00:20:00	1.84117	1.840994	1.84117	0
2019-06-18 00:25:00	1.84085	1.84096	1.84085	0
2019-06-18 00:30:00	1.84117	1.840958	1.84117	0
2019-06-18 00:35:00	1.84085	1.840956	1.84085	0
2019-06-18 00:40:00	1.84086	1.840955	1.84086	0
2019-06-18 00:45:00	1.84086	1.840922	1.84086	0
2019-06-18 00:50:00	1.84087	1.840922	1.84087	0
2019-06-18 00:55:00	1.84119	1.840954	1.84119	0
2019-06-18 01:00:00	1.84119	1.840987	1.84119	0
2019-06-18 01:05:00	1.8412	1.841021	1.8412	0
2019-06-18 01:10:00	1.8412	1.841024	1.8412	0
2019-06-18 01:15:00	1.8412	1.841059	1.8412	0
2019-06-18 01:20:00	1.84088	1.84103	1.84088	0
2019-06-18 01:25:00	1.84057	1.841002	1.84057	0
2019-06-18 01:30:00	1.84088	1.841004	1.84088	0
2019-06-18 01:35:00	1.84088	1.841006	1.84088	0
2019-06-18 01:40:00	1.84089	1.841008	1.84089	0
2019-06-18 01:45:00	1.84088	1.840977	1.84088	0
2019-06-18 01:50:00	1.8412	1.840978	1.8412	0
2019-06-18 01:55:00	1.8412	1.840978	1.8412	0
2019-06-18 02:00:00	1.84088	1.840946	1.84088	0
2019-06-18 02:05:00	1.84088	1.840914	1.84088	0
2019-06-18 02:10:00	1.84119	1.840945	1.84119	0
2019-06-18 02:15:00	1.84151	1.841039	1.84151	0
2019-06-18 02:20:00	1.8415	1.841101	1.8415	0
2019-06-18 02:25:00	1.84087	1.8411	1.84087	0
2019-06-18 02:30:00	1.84055	1.841066	1.84055	0
2019-06-18 02:35:00	1.84055	1.841033	1.84055	0
2019-06-18 02:40:00	1.84087	1.841	1.84087	0
2019-06-18 02:45:00	1.84119	1.840999	1.84119	0
2019-06-18 02:50:00	1.84087	1.840998	1.84087	0
2019-06-18 02:55:00	1.84087	1.840997	1.84087	0
2019-06-18 03:00:00	1.84119	1.840997	1.84119	0
2019-06-18 03:05:00	1.84056	1.840902	1.84056	0
2019-06-18 03:10:00	1.84056	1.840808	1.84056	0
2019-06-18 03:15:00	1.84088	1.840809	1.84088	0
2019-06-18 03:20:00	1.84088	1.840842	1.84088	0
2019-06-18 03:25:00	1.84088	1.840875	1.84088	0
2019-06-18 03:30:00	1.84088	1.840876	1.84088	0
2019-06-18 03:35:00	1.84119	1.840876	1.84119	0
2019-06-18 03:40:00	1.84119	1.840908	1.84119	0
2019-06-18 03:45:00	1.84119	1.84094	1.84119	0
2019-06-18 03:50:00	1.84119	1.84094	1.84119	0
2019-06-18 03:55:00	1.84056	1.84094	1.84056	0
2019-06-18 04:00:00	1.84056	1.84094	1.84056	0
2019-06-18 04:05:00	1.84024	1.840876	1.84024	0
2019-06-18 04:10:00	1.84088	1.840876	1.84088	0
2019-06-18 04:15:00	1.84088	1.840876	1.84088	0
2019-06-18 04:20:00	1.84056	1.840844	1.84056	0
2019-06-18 04:25:00	1.84055	1.84078	1.84055	0
2019-06-18 04:30:00	1.84023	1.840684	1.84023	0
2019-06-18 04:35:00	1.84086	1.840651	1.84086	0
2019-06-18 04:40:00	1.84054	1.840586	1.84054	0
2019-06-18 04:45:00	1.84054	1.840584	1.84054	0
2019-06-18 04:50:00	1.84023	1.840551	1.84023	0
2019-06-18 04:55:00	1.84055	1.840582	1.84055	0
2019-06-18 05:00:00	1.84087	1.840581	1.84087	0
2019-06-18 05:05:00	1.84119	1.840612	1.84119	0
2019-06-18 05:10:00	1.84087	1.840643	1.84087	0
2019-06-18 05:15:00	1.84088	1.840676	1.84088	0
2019-06-18 05:20:00	1.84056	1.840709	1.84056	0
2019-06-18 05:25:00	1.84088	1.840711	1.84088	0
2019-06-18 05:30:00	1.84057	1.840714	1.84057	0
2019-06-18 05:35:00	1.84025	1.840685	1.84025	0
2019-06-18 05:40:00	1.84152	1.840814	1.84152	0
2019-06-18 05:45:00	1.84025	1.840784	1.84025	0
2019-06-18 05:50:00	1.84089	1.840786	1.84089	0
2019-06-18 05:55:00	1.84057	1.840724	1.84057	0
2019-06-18 06:00:00	1.84057	1.840694	1.84057	0
2019-06-18 06:05:00	1.84025	1.840631	1.84025	0
2019-06-18 06:10:00	1.84057	1.840632	1.84057	0
2019-06-18 06:15:00	1.84025	1.840569	1.84025	0
2019-06-18 06:20:00	1.84025	1.840537	1.84025	0
2019-06-18 06:25:00	1.84025	1.840537	1.84025	0
2019-06-18 06:30:00	1.84025	1.84041	1.84025	0
2019-06-18 06:35:00	1.84057	1.840442	1.84057	0
2019-06-18 06:40:00	1.84025	1.840378	1.84025	0
2019-06-18 06:45:00	1.84025	1.840346	1.84025	0
2019-06-18 06:50:00	1.84025	1.840314	1.84025	0
2019-06-18 06:55:00	1.84025	1.840314	1.84025	0
2019-06-18 07:00:00	1.84024	1.840281	1.84024	0
2019-06-18 07:05:00	1.84024	1.84028	1.84024	0
2019-06-18 07:10:00	1.84024	1.840279	1.84024	0
2019-06-18 07:15:00	1.84024	1.840278	1.84024	0
2019-06-18 07:20:00	1.84024	1.840277	1.84024	0
2019-06-18 07:25:00	1.84023	1.840243	1.84023	0
2019-06-18 07:30:00	1.8415	1.840368	1.8415	0
2019-06-18 07:35:00	1.84055	1.840398	1.84055	0
2019-06-18 07:40:00	1.84023	1.840396	1.84023	0
2019-06-18 07:45:00	1.84023	1.840394	1.84023	0
2019-06-18 07:50:00	1.84023	1.840393	1.84023	0
2019-06-18 07:55:00	1.84024	1.840393	1.84024	0
2019-06-18 08:00:00	1.84024	1.840393	1.84024	0
2019-06-18 08:05:00	1.84056	1.840425	1.84056	0
2019-06-18 08:10:00	1.84024	1.840425	1.84024	0
2019-06-18 08:15:00	1.83961	1.840363	1.83961	0
2019-06-18 08:20:00	1.83898	1.840111	1.83898	0
2019-06-18 08:25:00	1.83899	1.839955	1.83899	0
2019-06-18 08:30:00	1.83772	1.839704	1.83772	0
2019-06-18 08:35:00	1.83582	1.839263	1.83582	0
2019-06-18 08:40:00	1.8355	1.83879	1.8355	0
2019-06-18 08:45:00	1.83644	1.83841	1.83644	0
2019-06-18 08:50:00	1.83771	1.838157	1.83771	0
2019-06-18 08:55:00	1.83517	1.837618	1.83517	0
2019-06-18 09:00:00	1.83644	1.837238	1.83644	0
2019-06-18 09:05:00	1.83897	1.837174	1.83897	0
2019-06-18 09:10:00	1.83929	1.837205	1.83929	0
2019-06-18 09:15:00	1.83993	1.837299	1.83993	0
2019-06-18 09:20:00	1.83929	1.837456	1.83929	0
2019-06-18 09:25:00	1.84025	1.837899	1.84025	0
2019-06-18 09:30:00	1.83866	1.838215	1.83866	0
2019-06-18 09:35:00	1.83961	1.838532	1.83961	0
2019-06-18 09:40:00	1.83803	1.838564	1.83803	0
2019-06-18 09:45:00	1.83643	1.83869	1.83643	0
2019-06-18 09:50:00	1.83801	1.838847	1.83801	0
2019-06-18 09:55:00	1.84022	1.838972	1.84022	0
2019-06-18 10:00:00	1.84084	1.839127	1.84084	0
2019-06-18 10:05:00	1.84052	1.839186	1.84052	0
2019-06-18 10:10:00	1.8402	1.839277	1.8402	0
2019-06-18 10:15:00	1.84146	1.839398	1.84146	0
2019-06-18 10:20:00	1.84147	1.839679	1.84147	0
2019-06-18 10:25:00	1.84147	1.839865	1.84147	0
2019-06-18 10:30:00	1.84053	1.840115	1.84053	0
2019-06-18 10:35:00	1.84148	1.84062	1.84148	0
2019-06-18 10:40:00	1.84148	1.840967	1.84148	0
2019-06-18 10:45:00	1.84117	1.841062	1.84117	0
2019-06-18 10:50:00	1.84149	1.841127	1.84149	0
2019-06-18 10:55:00	1.84149	1.841224	1.84149	0
2019-06-18 11:00:00	1.84023	1.841227	1.84023	0
2019-06-18 11:05:00	1.83896	1.840977	1.83896	0
2019-06-18 11:10:00	1.84119	1.840949	1.84119	0
2019-06-18 11:15:00	1.84024	1.840826	1.84024	0
2019-06-18 11:20:00	1.84119	1.840892	1.84119	0
2019-06-18 11:25:00	1.84056	1.8408	1.84056	0
2019-06-18 11:30:00	1.84119	1.840771	1.84119	0
2019-06-18 11:35:00	1.84023	1.840677	1.84023	0
2019-06-18 11:40:00	1.83928	1.840456	1.83928	0
2019-06-18 11:45:00	1.83897	1.840204	1.83897	0
2019-06-18 11:50:00	1.83928	1.840109	1.83928	0
2019-06-18 11:55:00	1.83928	1.840141	1.83928	0
2019-06-18 12:00:00	1.83991	1.840013	1.83991	0
2019-06-18 12:05:00	1.83991	1.83998	1.83991	0
2019-06-18 12:10:00	1.84023	1.839884	1.84023	0
2019-06-18 12:15:00	1.84023	1.839851	1.84023	0
2019-06-18 12:20:00	1.84023	1.839755	1.84023	0
2019-06-18 12:25:00	1.84024	1.839756	1.84024	0
2019-06-18 12:30:00	1.84024	1.839852	1.84024	0
2019-06-18 12:35:00	1.84024	1.839979	1.84024	0
2019-06-18 12:40:00	1.84023	1.840074	1.84023	0
2019-06-18 12:45:00	1.84023	1.840169	1.84023	0
2019-06-18 12:50:00	1.84023	1.840201	1.84023	0
2019-06-18 12:55:00	1.84023	1.840233	1.84023	0
2019-06-18 13:00:00	1.84023	1.840233	1.84023	0
2019-06-18 13:05:00	1.84023	1.840233	1.84023	0
2019-06-18 13:10:00	1.84022	1.840232	1.84022	0
2019-06-18 13:15:00	1.84022	1.84023	1.84022	0
2019-06-18 13:20:00	1.84021	1.840227	1.84021	0
2019-06-18 13:25:00	1.84021	1.840224	1.84021	0
2019-06-18 13:30:00	1.8402	1.840221	1.8402	0
2019-06-18 13:35:00	1.84052	1.84025	1.84052	0
2019-06-18 13:40:00	1.84051	1.840278	1.84051	0
2019-06-18 13:45:00	1.84019	1.840274	1.84019	0
2019-06-18 13:50:00	1.84018	1.840269	1.84018	0
2019-06-18 13:55:00	1.84017	1.840263	1.84017	0
2019-06-18 14:00:00	1.84049	1.84029	1.84049	0
2019-06-18 14:05:00	1.84017	1.840285	1.84017	0
2019-06-18 14:10:00	1.8405	1.840314	1.8405	0
2019-06-18 14:15:00	1.84019	1.840312	1.84019	0
2019-06-18 14:20:00	1.8402	1.840312	1.8402	0
2019-06-18 14:25:00	1.84021	1.840281	1.84021	0
2019-06-18 14:30:00	1.84022	1.840252	1.84022	0
2019-06-18 14:35:00	1.84023	1.840256	1.84023	0
2019-06-18 14:40:00	1.84023	1.840261	1.84023	0
2019-06-18 14:45:00	1.84055	1.840299	1.84055	0
2019-06-18 14:50:00	1.84023	1.840273	1.84023	0
2019-06-18 14:55:00	1.84023	1.840279	1.84023	0
2019-06-18 15:00:00	1.84023	1.840252	1.84023	0
2019-06-18 15:05:00	1.84022	1.840255	1.84022	0
2019-06-18 15:10:00	1.84022	1.840257	1.84022	0
2019-06-18 15:15:00	1.84054	1.84029	1.84054	0
2019-06-18 15:20:00	1.84023	1.840291	1.84023	0
2019-06-18 15:25:00	1.84023	1.840291	1.84023	0
2019-06-18 15:30:00	1.84023	1.840291	1.84023	0
2019-06-18 15:35:00	1.84023	1.840259	1.84023	0
2019-06-18 15:40:00	1.84023	1.840259	1.84023	0
2019-06-18 15:45:00	1.84023	1.840259	1.84023	0
2019-06-18 15:50:00	1.84023	1.840259	1.84023	0
2019-06-18 15:55:00	1.84023	1.84026	1.84023	0
2019-06-18 16:00:00	1.84023	1.840261	1.84023	0
2019-06-18 16:05:00	1.84023	1.84023	1.84023	0
2019-06-18 16:10:00	1.84023	1.84023	1.84023	0
2019-06-18 16:15:00	1.84023	1.84023	1.84023	0
2019-06-18 16:20:00	1.84023	1.84023	1.84023	0
2019-06-18 16:25:00	1.84023	1.84023	1.84023	0
2019-06-18 16:30:00	1.84023	1.84023	1.84023	0
2019-06-18 16:35:00	1.84023	1.84023	1.84023	0
2019-06-18 16:40:00	1.84024	1.840231	1.84024	0
2019-06-18 16:45:00	1.84024	1.840232	1.84024	0
2019-06-18 16:50:00	1.84024	1.840233	1.84024	0
2019-06-18 16:55:00	1.84025	1.840235	1.84025	0
2019-06-18 17:00:00	1.84025	1.840237	1.84025	0
2019-06-18 17:05:00	1.84025	1.840239	1.84025	0
2019-06-18 17:10:00	1.84025	1.840241	1.84025	0
2019-06-18 17:15:00	1.84025	1.840243	1.84025	0
2019-06-18 17:20:00	1.84024	1.840244	1.84024	0
2019-06-18 17:25:00	1.84024	1.840245	1.84024	0
2019-06-18 17:30:00	1.84023	1.840244	1.84023	0
2019-06-18 17:35:00	1.84023	1.840243	1.84023	0
2019-06-18 17:40:00	1.84023	1.840242	1.84023	0
2019-06-18 17:45:00	1.84023	1.84024	1.84023	0
2019-06-18 17:50:00	1.84023	1.840238	1.84023	0
2019-06-18 17:55:00	1.84023	1.840236	1.84023	0
2019-06-18 18:00:00	1.84023	1.840234	1.84023	0
2019-06-18 18:05:00	1.84023	1.840232	1.84023	0
2019-06-18 18:10:00	1.84024	1.840232	1.84024	0
2019-06-18 18:15:00	1.84024	1.840232	1.84024	0
2019-06-18 18:20:00	1.84024	1.840233	1.84024	0
2019-06-18 18:25:00	1.84025	1.840235	1.84025	0
2019-06-18 18:30:00	1.84025	1.840237	1.84025	0
2019-06-18 18:35:00	1.84024	1.840238	1.84024	0
2019-06-18 18:40:00	1.84024	1.840239	1.84024	0
2019-06-18 18:45:00	1.84024	1.84024	1.84024	0
2019-06-18 18:50:00	1.84024	1.840241	1.84024	0
2019-06-18 18:55:00	1.84024	1.840242	1.84024	0
2019-06-18 19:00:00	1.84024	1.840242	1.84024	0
2019-06-18 19:05:00	1.84024	1.840242	1.84024	0
2019-06-18 19:10:00	1.84024	1.840242	1.84024	0
2019-06-18 19:15:00	1.84024	1.840241	1.84024	0
2019-06-18 19:20:00	1.84024	1.84024	1.84024	0
2019-06-18 19:25:00	1.84024	1.84024	1.84024	0
2019-06-18 19:30:00	1.84023	1.840239	1.84023	0
2019-06-18 19:35:00	1.8396	1.840175	1.8396	0
2019-06-18 19:40:00	1.83991	1.840142	1.83991	0
2019-06-18 19:45:00	1.84022	1.84014	1.84022	0
2019-06-18 19:50:00	1.84021	1.840137	1.84021	0
2019-06-18 19:55:00	1.84021	1.840134	1.84021	0
2019-06-18 20:00:00	1.84021	1.840131	1.84021	0
2019-06-18 20:05:00	1.84021	1.840128	1.84021	0
2019-06-18 20:10:00	1.84021	1.840125	1.84021	0
2019-06-18 20:15:00	1.83989	1.84009	1.83989	0
2019-06-18 20:20:00	1.8402	1.840087	1.8402	0
2019-06-18 20:25:00	1.84019	1.840146	1.84019	0
2019-06-18 20:30:00	1.83987	1.840142	1.83987	0
2019-06-18 20:35:00	1.84018	1.840138	1.84018	0
2019-06-18 20:40:00	1.84017	1.840134	1.84017	0
2019-06-18 20:45:00	1.83985	1.840098	1.83985	0
2019-06-18 20:50:00	1.84016	1.840093	1.84016	0
2019-06-18 20:55:00	1.84016	1.840088	1.84016	0
2019-06-18 21:00:00	1.84016	1.840083	1.84016	0
2019-06-18 21:05:00	1.84017	1.840111	1.84017	0
2019-06-18 21:10:00	1.84018	1.840109	1.84018	0
2019-06-18 21:15:00	1.84018	1.840108	1.84018	0
2019-06-18 21:20:00	1.84019	1.84014	1.84019	0
2019-06-18 21:25:00	1.84019	1.840141	1.84019	0
2019-06-18 21:30:00	1.84019	1.840143	1.84019	0
2019-06-18 21:35:00	1.83988	1.840146	1.83988	0
2019-06-18 21:40:00	1.84019	1.840149	1.84019	0
2019-06-18 21:45:00	1.8402	1.840153	1.8402	0
2019-06-18 21:50:00	1.83988	1.840125	1.83988	0
2019-06-18 21:55:00	1.8402	1.840128	1.8402	0
2019-06-18 22:00:00	1.84021	1.840131	1.84021	0
2019-06-18 22:05:00	1.8399	1.840103	1.8399	0
2019-06-18 22:10:00	1.84022	1.840106	1.84022	0
2019-06-18 22:15:00	1.83991	1.840078	1.83991	0
2019-06-18 22:20:00	1.84023	1.840082	1.84023	0
2019-06-18 22:25:00	1.83992	1.840086	1.83992	0
2019-06-18 22:30:00	1.83992	1.840059	1.83992	0
2019-06-18 22:35:00	1.83993	1.840032	1.83993	0
2019-06-18 22:40:00	1.84025	1.840069	1.84025	0
2019-06-18 22:45:00	1.84025	1.840074	1.84025	0
2019-06-18 22:50:00	1.83961	1.840014	1.83961	0
2019-06-18 22:55:00	1.83961	1.839985	1.83961	0
2019-06-18 23:00:00	1.83992	1.839955	1.83992	0
2019-06-18 23:05:00	1.83992	1.839956	1.83992	0
2019-06-18 23:10:00	1.83992	1.839925	1.83992	0
2019-06-18 23:15:00	1.83992	1.839925	1.83992	0
2019-06-18 23:20:00	1.83992	1.839925	1.83992	0
2019-06-18 23:25:00	1.83992	1.839924	1.83992	0
2019-06-18 23:30:00	1.8396	1.839859	1.8396	0
2019-06-18 23:35:00	1.84023	1.839857	1.84023	0
2019-06-18 23:40:00	1.83928	1.839824	1.83928	0
2019-06-18 23:45:00	1.8396	1.839823	1.8396	0
2019-06-18 23:50:00	1.83928	1.839759	1.83928	0
2019-06-18 23:55:00	1.8396	1.839727	1.8396	0
2019-06-19 00:00:00	1.83992	1.839727	1.83992	0
2019-06-19 00:05:00	1.83993	1.839728	1.83993	0
2019-06-19 00:10:00	1.83992	1.839728	1.83992	0
2019-06-19 00:15:00	1.83992	1.839728	1.83992	0
2019-06-19 00:20:00	1.84024	1.839792	1.84024	0
2019-06-19 00:25:00	1.83992	1.839761	1.83992	0
2019-06-19 00:30:00	1.83992	1.839825	1.83992	0
2019-06-19 00:35:00	1.83992	1.839857	1.83992	0
2019-06-19 00:40:00	1.83992	1.839921	1.83992	0
2019-06-19 00:45:00	1.83992	1.839953	1.83992	0
2019-06-19 00:50:00	1.83992	1.839953	1.83992	0
2019-06-19 00:55:00	1.83961	1.839921	1.83961	0
2019-06-19 01:00:00	1.83992	1.839921	1.83992	0
2019-06-19 01:05:00	1.84024	1.839953	1.84024	0
2019-06-19 01:10:00	1.84024	1.839953	1.84024	0
2019-06-19 01:15:00	1.83992	1.839953	1.83992	0
2019-06-19 01:20:00	1.8396	1.839921	1.8396	0
2019-06-19 01:25:00	1.84024	1.839953	1.84024	0
2019-06-19 01:30:00	1.83992	1.839953	1.83992	0
2019-06-19 01:35:00	1.83992	1.839953	1.83992	0
2019-06-19 01:40:00	1.8396	1.839921	1.8396	0
2019-06-19 01:45:00	1.83992	1.839952	1.83992	0
2019-06-19 01:50:00	1.83991	1.839951	1.83991	0
2019-06-19 01:55:00	1.83992	1.839919	1.83992	0
2019-06-19 02:00:00	1.8396	1.839855	1.8396	0
2019-06-19 02:05:00	1.83928	1.839791	1.83928	0
2019-06-19 02:10:00	1.8396	1.839791	1.8396	0
2019-06-19 02:15:00	1.8396	1.839727	1.8396	0
2019-06-19 02:20:00	1.83959	1.839694	1.83959	0
2019-06-19 02:25:00	1.8396	1.839662	1.8396	0
2019-06-19 02:30:00	1.8396	1.839662	1.8396	0
2019-06-19 02:35:00	1.8396	1.83963	1.8396	0
2019-06-19 02:40:00	1.83991	1.83963	1.83991	0
2019-06-19 02:45:00	1.83959	1.839597	1.83959	0
2019-06-19 02:50:00	1.83927	1.839564	1.83927	0
2019-06-19 02:55:00	1.83958	1.839594	1.83958	0
2019-06-19 03:00:00	1.83894	1.839528	1.83894	0
2019-06-19 03:05:00	1.83926	1.839494	1.83926	0
2019-06-19 03:10:00	1.83958	1.839493	1.83958	0
2019-06-19 03:15:00	1.83926	1.839459	1.83926	0
2019-06-19 03:20:00	1.83894	1.839393	1.83894	0
2019-06-19 03:25:00	1.83958	1.839391	1.83958	0
2019-06-19 03:30:00	1.83927	1.839327	1.83927	0
2019-06-19 03:35:00	1.83958	1.839326	1.83958	0
2019-06-19 03:40:00	1.83895	1.839294	1.83895	0
2019-06-19 03:45:00	1.83927	1.839263	1.83927	0
2019-06-19 03:50:00	1.83959	1.839328	1.83959	0
2019-06-19 03:55:00	1.83959	1.839361	1.83959	0
2019-06-19 04:00:00	1.83991	1.839394	1.83991	0
2019-06-19 04:05:00	1.8396	1.839428	1.8396	0
2019-06-19 04:10:00	1.83897	1.839431	1.83897	0
2019-06-19 04:15:00	1.83929	1.839402	1.83929	0
2019-06-19 04:20:00	1.83929	1.839404	1.83929	0
2019-06-19 04:25:00	1.83961	1.839407	1.83961	0
2019-06-19 04:30:00	1.83929	1.839441	1.83929	0
2019-06-19 04:35:00	1.83897	1.839411	1.83897	0
2019-06-19 04:40:00	1.83897	1.839349	1.83897	0
2019-06-19 04:45:00	1.83897	1.839287	1.83897	0
2019-06-19 04:50:00	1.83897	1.839193	1.83897	0
2019-06-19 04:55:00	1.83897	1.83913	1.83897	0
2019-06-19 05:00:00	1.83897	1.83913	1.83897	0
2019-06-19 05:05:00	1.83961	1.839162	1.83961	0
2019-06-19 05:10:00	1.83929	1.839162	1.83929	0
2019-06-19 05:15:00	1.8393	1.839131	1.8393	0
2019-06-19 05:20:00	1.83898	1.8391	1.83898	0
2019-06-19 05:25:00	1.83962	1.839165	1.83962	0
2019-06-19 05:30:00	1.8393	1.839198	1.8393	0
2019-06-19 05:35:00	1.83899	1.8392	1.83899	0
2019-06-19 05:40:00	1.83899	1.839202	1.83899	0
2019-06-19 05:45:00	1.83899	1.839204	1.83899	0
2019-06-19 05:50:00	1.83994	1.839301	1.83994	0
2019-06-19 05:55:00	1.84216	1.839556	1.84216	0
2019-06-19 06:00:00	1.84279	1.839906	1.84279	0
2019-06-19 06:05:00	1.84341	1.840317	1.84341	0
2019-06-19 06:10:00	1.84278	1.840697	1.84278	0
2019-06-19 06:15:00	1.84277	1.841012	1.84277	0
2019-06-19 06:20:00	1.84277	1.841359	1.84277	0
2019-06-19 06:25:00	1.84151	1.841611	1.84151	0
2019-06-19 06:30:00	1.8415	1.841862	1.8415	0
2019-06-19 06:35:00	1.84182	1.842145	1.84182	0
2019-06-19 06:40:00	1.84212	1.842363	1.84212	0
2019-06-19 06:45:00	1.84149	1.842296	1.84149	0
2019-06-19 06:50:00	1.84148	1.842165	1.84148	0
2019-06-19 06:55:00	1.84022	1.841846	1.84022	0
2019-06-19 07:00:00	1.83832	1.8414	1.83832	0
2019-06-19 07:05:00	1.838	1.840923	1.838	0
2019-06-19 07:10:00	1.83768	1.840414	1.83768	0
2019-06-19 07:15:00	1.838	1.840063	1.838	0
2019-06-19 07:20:00	1.838	1.839713	1.838	0
2019-06-19 07:25:00	1.83801	1.839332	1.83801	0
2019-06-19 07:30:00	1.83833	1.838953	1.83833	0
2019-06-19 07:35:00	1.83833	1.838637	1.83833	0
2019-06-19 07:40:00	1.83865	1.838354	1.83865	0
2019-06-19 07:45:00	1.83866	1.838198	1.83866	0
2019-06-19 07:50:00	1.83834	1.8382	1.83834	0
2019-06-19 07:55:00	1.83897	1.838297	1.83897	0
2019-06-19 08:00:00	1.83896	1.838425	1.83896	0
2019-06-19 08:05:00	1.83896	1.838521	1.83896	0
2019-06-19 08:10:00	1.83864	1.838585	1.83864	0
2019-06-19 08:15:00	1.83864	1.838648	1.83864	0
2019-06-19 08:20:00	1.83895	1.83871	1.83895	0
2019-06-19 08:25:00	1.83896	1.838773	1.83896	0
2019-06-19 08:30:00	1.83896	1.838804	1.83896	0
2019-06-19 08:35:00	1.83896	1.838834	1.83896	0
2019-06-19 08:40:00	1.83897	1.838897	1.83897	0
2019-06-19 08:45:00	1.83897	1.838897	1.83897	0
2019-06-19 08:50:00	1.83896	1.838897	1.83896	0
2019-06-19 08:55:00	1.83864	1.838865	1.83864	0
2019-06-19 09:00:00	1.83896	1.838897	1.83896	0
2019-06-19 09:05:00	1.83895	1.838928	1.83895	0
2019-06-19 09:10:00	1.83895	1.838928	1.83895	0
2019-06-19 09:15:00	1.83895	1.838927	1.83895	0
2019-06-19 09:20:00	1.83896	1.838927	1.83896	0
2019-06-19 09:25:00	1.83896	1.838927	1.83896	0
2019-06-19 09:30:00	1.83897	1.838927	1.83897	0
2019-06-19 09:35:00	1.83897	1.838927	1.83897	0
2019-06-19 09:40:00	1.83771	1.838802	1.83771	0
2019-06-19 09:45:00	1.83834	1.838772	1.83834	0
2019-06-19 09:50:00	1.83803	1.838679	1.83803	0
2019-06-19 09:55:00	1.83803	1.838587	1.83803	0
2019-06-19 10:00:00	1.83645	1.838337	1.83645	0
2019-06-19 10:05:00	1.83804	1.838246	1.83804	0
2019-06-19 10:10:00	1.83835	1.838185	1.83835	0
2019-06-19 10:15:00	1.83709	1.837998	1.83709	0
2019-06-19 10:20:00	1.83772	1.837873	1.83772	0
2019-06-19 10:25:00	1.83709	1.837685	1.83709	0
2019-06-19 10:30:00	1.83741	1.837655	1.83741	0
2019-06-19 10:35:00	1.83772	1.837593	1.83772	0
2019-06-19 10:40:00	1.83899	1.837689	1.83899	0
2019-06-19 10:45:00	1.83867	1.837753	1.83867	0
2019-06-19 10:50:00	1.83835	1.837943	1.83835	0
2019-06-19 10:55:00	1.83866	1.838005	1.83866	0
2019-06-19 11:00:00	1.83834	1.838004	1.83834	0
2019-06-19 11:05:00	1.83834	1.838129	1.83834	0
2019-06-19 11:10:00	1.83834	1.838191	1.83834	0
2019-06-19 11:15:00	1.83866	1.838348	1.83866	0
2019-06-19 11:20:00	1.83898	1.838505	1.83898	0
2019-06-19 11:25:00	1.83866	1.838599	1.83866	0
2019-06-19 11:30:00	1.83866	1.838566	1.83866	0
2019-06-19 11:35:00	1.83866	1.838565	1.83866	0
2019-06-19 11:40:00	1.83772	1.838502	1.83772	0
2019-06-19 11:45:00	1.83803	1.838439	1.83803	0
2019-06-19 11:50:00	1.8374	1.838345	1.8374	0
2019-06-19 11:55:00	1.83803	1.838314	1.83803	0
2019-06-19 12:00:00	1.83834	1.838314	1.83834	0
2019-06-19 12:05:00	1.83707	1.838155	1.83707	0
2019-06-19 12:10:00	1.83769	1.838026	1.83769	0
2019-06-19 12:15:00	1.83738	1.837898	1.83738	0
2019-06-19 12:20:00	1.83738	1.83777	1.83738	0
2019-06-19 12:25:00	1.83801	1.837705	1.83801	0
2019-06-19 12:30:00	1.83801	1.837734	1.83801	0
2019-06-19 12:35:00	1.83927	1.837858	1.83927	0
2019-06-19 12:40:00	1.83896	1.838014	1.83896	0
2019-06-19 12:45:00	1.83801	1.838012	1.83801	0
2019-06-19 12:50:00	1.83832	1.83801	1.83832	0
2019-06-19 12:55:00	1.83546	1.837849	1.83546	0
2019-06-19 13:00:00	1.83704	1.837784	1.83704	0
2019-06-19 13:05:00	1.83703	1.837749	1.83703	0
2019-06-19 13:10:00	1.83892	1.837903	1.83892	0
2019-06-19 13:15:00	1.84017	1.838119	1.84017	0
2019-06-19 13:20:00	1.83952	1.83827	1.83952	0
2019-06-19 13:25:00	1.84014	1.838357	1.84014	0
2019-06-19 13:30:00	1.84014	1.838475	1.84014	0
2019-06-19 13:35:00	1.84014	1.838688	1.84014	0
2019-06-19 13:40:00	1.83919	1.838775	1.83919	0
2019-06-19 13:45:00	1.83952	1.839181	1.83952	0
2019-06-19 13:50:00	1.83953	1.83943	1.83953	0
2019-06-19 13:55:00	1.83985	1.839712	1.83985	0
2019-06-19 14:00:00	1.83986	1.839806	1.83986	0
2019-06-19 14:05:00	1.84017	1.839806	1.84017	0
2019-06-19 14:10:00	1.84017	1.839871	1.84017	0
2019-06-19 14:15:00	1.84016	1.839873	1.84016	0
2019-06-19 14:20:00	1.84015	1.839874	1.84015	0
2019-06-19 14:25:00	1.84015	1.839875	1.84015	0
2019-06-19 14:30:00	1.84014	1.83997	1.84014	0
2019-06-19 14:35:00	1.84014	1.840032	1.84014	0
2019-06-19 14:40:00	1.84014	1.840093	1.84014	0
2019-06-19 14:45:00	1.83982	1.84009	1.83982	0
2019-06-19 14:50:00	1.83982	1.840086	1.83982	0
2019-06-19 14:55:00	1.84014	1.840083	1.84014	0
2019-06-19 15:00:00	1.84014	1.84008	1.84014	0
2019-06-19 15:05:00	1.84015	1.840079	1.84015	0
2019-06-19 15:10:00	1.84047	1.840111	1.84047	0
2019-06-19 15:15:00	1.83984	1.84008	1.83984	0
2019-06-19 15:20:00	1.83985	1.840051	1.83985	0
2019-06-19 15:25:00	1.83986	1.840023	1.83986	0
2019-06-19 15:30:00	1.84018	1.840027	1.84018	0
2019-06-19 15:35:00	1.84019	1.840064	1.84019	0
2019-06-19 15:40:00	1.84019	1.840101	1.84019	0
2019-06-19 15:45:00	1.84019	1.840106	1.84019	0
2019-06-19 15:50:00	1.84019	1.840111	1.84019	0
2019-06-19 15:55:00	1.84019	1.840115	1.84019	0
2019-06-19 16:00:00	1.83987	1.840055	1.83987	0
2019-06-19 16:05:00	1.83988	1.840059	1.83988	0
2019-06-19 16:10:00	1.8402	1.840094	1.8402	0
2019-06-19 16:15:00	1.83989	1.840097	1.83989	0
2019-06-19 16:20:00	1.84021	1.8401	1.84021	0
2019-06-19 16:25:00	1.84022	1.840103	1.84022	0
2019-06-19 16:30:00	1.84022	1.840106	1.84022	0
2019-06-19 16:35:00	1.84022	1.840109	1.84022	0
2019-06-19 16:40:00	1.84022	1.840112	1.84022	0
2019-06-19 16:45:00	1.84022	1.840115	1.84022	0
2019-06-19 16:50:00	1.84021	1.840149	1.84021	0
2019-06-19 16:55:00	1.8402	1.840181	1.8402	0
2019-06-19 17:00:00	1.83988	1.840149	1.83988	0
2019-06-19 17:05:00	1.83988	1.840148	1.83988	0
2019-06-19 17:10:00	1.83988	1.840115	1.83988	0
2019-06-19 17:15:00	1.8402	1.840113	1.8402	0
2019-06-19 17:20:00	1.83989	1.84008	1.83989	0
2019-06-19 17:25:00	1.83989	1.840047	1.83989	0
2019-06-19 17:30:00	1.8399	1.840015	1.8399	0
2019-06-19 17:35:00	1.83991	1.839984	1.83991	0
2019-06-19 17:40:00	1.84023	1.839986	1.84023	0
2019-06-19 17:45:00	1.83992	1.839958	1.83992	0
2019-06-19 17:50:00	1.84024	1.839994	1.84024	0
2019-06-19 17:55:00	1.84024	1.84003	1.84024	0
2019-06-19 18:00:00	1.84024	1.840066	1.84024	0
2019-06-19 18:05:00	1.83992	1.840038	1.83992	0
2019-06-19 18:10:00	1.83992	1.840041	1.83992	0
2019-06-19 18:15:00	1.83959	1.840011	1.83959	0
2019-06-19 18:20:00	1.83959	1.83998	1.83959	0
2019-06-19 18:25:00	1.83959	1.839948	1.83959	0
2019-06-19 18:30:00	1.83959	1.839884	1.83959	0
2019-06-19 18:35:00	1.83927	1.839819	1.83927	0
2019-06-19 18:40:00	1.83991	1.839786	1.83991	0
2019-06-19 18:45:00	1.83959	1.839721	1.83959	0
2019-06-19 18:50:00	1.83958	1.839655	1.83958	0
2019-06-19 18:55:00	1.8399	1.839653	1.8399	0
2019-06-19 19:00:00	1.83926	1.839587	1.83926	0
2019-06-19 19:05:00	1.83925	1.839553	1.83925	0
2019-06-19 19:10:00	1.83957	1.839551	1.83957	0
2019-06-19 19:15:00	1.83957	1.839549	1.83957	0
2019-06-19 19:20:00	1.83926	1.839516	1.83926	0
2019-06-19 19:25:00	1.83958	1.839547	1.83958	0
2019-06-19 19:30:00	1.83958	1.839514	1.83958	0
2019-06-19 19:35:00	1.83959	1.839514	1.83959	0
2019-06-19 19:40:00	1.83991	1.839547	1.83991	0
2019-06-19 19:45:00	1.8396	1.839517	1.8396	0
2019-06-19 19:50:00	1.84024	1.839615	1.84024	0
2019-06-19 19:55:00	1.83993	1.839683	1.83993	0
2019-06-19 20:00:00	1.8393	1.839656	1.8393	0
2019-06-19 20:05:00	1.83961	1.83966	1.83961	0
2019-06-19 20:10:00	1.83929	1.839663	1.83929	0
2019-06-19 20:15:00	1.83929	1.839634	1.83929	0
2019-06-19 20:20:00	1.83929	1.839605	1.83929	0
2019-06-19 20:25:00	1.8396	1.839606	1.8396	0
2019-06-19 20:30:00	1.83992	1.839607	1.83992	0
2019-06-19 20:35:00	1.8396	1.839607	1.8396	0
2019-06-19 20:40:00	1.8396	1.839543	1.8396	0
2019-06-19 20:45:00	1.83959	1.839509	1.83959	0
2019-06-19 20:50:00	1.83928	1.839507	1.83928	0
2019-06-19 20:55:00	1.83896	1.839442	1.83896	0
2019-06-19 21:00:00	1.83897	1.83941	1.83897	0
2019-06-19 21:05:00	1.83929	1.83941	1.83929	0
2019-06-19 21:10:00	1.83929	1.83941	1.83929	0
2019-06-19 21:15:00	1.83898	1.839348	1.83898	0
2019-06-19 21:20:00	1.83929	1.839285	1.83929	0
2019-06-19 21:25:00	1.83993	1.839318	1.83993	0
2019-06-19 21:30:00	1.83962	1.83932	1.83962	0
2019-06-19 21:35:00	1.8393	1.839291	1.8393	0
2019-06-19 21:40:00	1.8393	1.839293	1.8393	0
2019-06-19 21:45:00	1.83961	1.839358	1.83961	0
2019-06-19 21:50:00	1.83898	1.839359	1.83898	0
2019-06-19 21:55:00	1.83897	1.839327	1.83897	0
2019-06-19 22:00:00	1.83929	1.839327	1.83929	0
2019-06-19 22:05:00	1.8396	1.839389	1.8396	0
2019-06-19 22:10:00	1.83961	1.839421	1.83961	0
2019-06-19 22:15:00	1.83929	1.839357	1.83929	0
2019-06-19 22:20:00	1.83898	1.839293	1.83898	0
2019-06-19 22:25:00	1.83929	1.839292	1.83929	0
2019-06-19 22:30:00	1.83929	1.839291	1.83929	0
2019-06-19 22:35:00	1.83898	1.839228	1.83898	0
2019-06-19 22:40:00	1.83897	1.839227	1.83897	0
2019-06-19 22:45:00	1.83929	1.839259	1.83929	0
2019-06-19 22:50:00	1.83897	1.839227	1.83897	0
2019-06-19 22:55:00	1.83897	1.839164	1.83897	0
2019-06-19 23:00:00	1.83897	1.8391	1.83897	0
2019-06-19 23:05:00	1.83929	1.8391	1.83929	0
2019-06-19 23:10:00	1.83897	1.839099	1.83897	0
2019-06-19 23:15:00	1.83898	1.839068	1.83898	0
2019-06-19 23:20:00	1.83898	1.839037	1.83898	0
2019-06-19 23:25:00	1.8393	1.839069	1.8393	0
2019-06-19 23:30:00	1.83898	1.83907	1.83898	0
2019-06-19 23:35:00	1.83898	1.839039	1.83898	0
2019-06-19 23:40:00	1.8393	1.839072	1.8393	0
2019-06-19 23:45:00	1.83899	1.839074	1.83899	0
2019-06-19 23:50:00	1.83899	1.839076	1.83899	0
2019-06-19 23:55:00	1.83899	1.839046	1.83899	0
2019-06-20 00:00:00	1.83931	1.83908	1.83931	0
2019-06-20 00:05:00	1.83899	1.839081	1.83899	0
2019-06-20 00:10:00	1.83899	1.839082	1.83899	0
2019-06-20 00:15:00	1.83899	1.839051	1.83899	0
2019-06-20 00:20:00	1.83899	1.839052	1.83899	0
2019-06-20 00:25:00	1.83899	1.839053	1.83899	0
2019-06-20 00:30:00	1.83899	1.839022	1.83899	0
2019-06-20 00:35:00	1.83931	1.839054	1.83931	0
2019-06-20 00:40:00	1.83962	1.839117	1.83962	0
2019-06-20 00:45:00	1.83899	1.839117	1.83899	0
2019-06-20 00:50:00	1.83899	1.839085	1.83899	0
2019-06-20 00:55:00	1.83899	1.839085	1.83899	0
2019-06-20 01:00:00	1.83931	1.839117	1.83931	0
2019-06-20 01:05:00	1.83899	1.839117	1.83899	0
2019-06-20 01:10:00	1.83899	1.839117	1.83899	0
2019-06-20 01:15:00	1.83899	1.839117	1.83899	0
2019-06-20 01:20:00	1.83899	1.839117	1.83899	0
2019-06-20 01:25:00	1.83899	1.839085	1.83899	0
2019-06-20 01:30:00	1.83899	1.839022	1.83899	0
2019-06-20 01:35:00	1.83899	1.839022	1.83899	0
2019-06-20 01:40:00	1.83899	1.839022	1.83899	0
2019-06-20 01:45:00	1.83899	1.839022	1.83899	0
2019-06-20 01:50:00	1.83899	1.83899	1.83899	0
2019-06-20 01:55:00	1.83899	1.83899	1.83899	0
2019-06-20 02:00:00	1.83899	1.83899	1.83899	0
2019-06-20 02:05:00	1.83899	1.83899	1.83899	0
2019-06-20 02:10:00	1.83867	1.838958	1.83867	0
2019-06-20 02:15:00	1.83899	1.838958	1.83899	0
2019-06-20 02:20:00	1.83899	1.838958	1.83899	0
2019-06-20 02:25:00	1.83899	1.838958	1.83899	0
2019-06-20 02:30:00	1.83867	1.838926	1.83867	0
2019-06-20 02:35:00	1.83899	1.838926	1.83899	0
2019-06-20 02:40:00	1.83898	1.838925	1.83898	0
2019-06-20 02:45:00	1.83898	1.838924	1.83898	0
2019-06-20 02:50:00	1.83866	1.838891	1.83866	0
2019-06-20 02:55:00	1.83897	1.838889	1.83897	0
2019-06-20 03:00:00	1.83897	1.838919	1.83897	0
2019-06-20 03:05:00	1.83897	1.838917	1.83897	0
2019-06-20 03:10:00	1.83898	1.838916	1.83898	0
2019-06-20 03:15:00	1.83898	1.838915	1.83898	0
2019-06-20 03:20:00	1.83898	1.838946	1.83898	0
2019-06-20 03:25:00	1.83866	1.838913	1.83866	0
2019-06-20 03:30:00	1.83898	1.838913	1.83898	0
2019-06-20 03:35:00	1.83898	1.838913	1.83898	0
2019-06-20 03:40:00	1.83899	1.838946	1.83899	0
2019-06-20 03:45:00	1.83899	1.838948	1.83899	0
2019-06-20 03:50:00	1.83898	1.838949	1.83898	0
2019-06-20 03:55:00	1.83898	1.83895	1.83898	0
2019-06-20 04:00:00	1.83897	1.838949	1.83897	0
2019-06-20 04:05:00	1.83896	1.838947	1.83896	0
2019-06-20 04:10:00	1.83896	1.838945	1.83896	0
2019-06-20 04:15:00	1.83864	1.838943	1.83864	0
2019-06-20 04:20:00	1.83895	1.83894	1.83895	0
2019-06-20 04:25:00	1.83895	1.838937	1.83895	0
2019-06-20 04:30:00	1.83895	1.838933	1.83895	0
2019-06-20 04:35:00	1.83895	1.838929	1.83895	0
2019-06-20 04:40:00	1.83895	1.838926	1.83895	0
2019-06-20 04:45:00	1.83896	1.838924	1.83896	0
2019-06-20 04:50:00	1.83896	1.838923	1.83896	0
2019-06-20 04:55:00	1.83896	1.838923	1.83896	0
2019-06-20 05:00:00	1.83896	1.838923	1.83896	0
2019-06-20 05:05:00	1.83895	1.838954	1.83895	0
2019-06-20 05:10:00	1.83895	1.838954	1.83895	0
2019-06-20 05:15:00	1.83863	1.838922	1.83863	0
2019-06-20 05:20:00	1.83895	1.838922	1.83895	0
2019-06-20 05:25:00	1.83895	1.838922	1.83895	0
2019-06-20 05:30:00	1.83895	1.838922	1.83895	0
2019-06-20 05:35:00	1.83864	1.83889	1.83864	0
2019-06-20 05:40:00	1.83865	1.838859	1.83865	0
2019-06-20 05:45:00	1.83865	1.838828	1.83865	0
2019-06-20 05:50:00	1.83897	1.838829	1.83897	0
2019-06-20 05:55:00	1.83929	1.838863	1.83929	0
2019-06-20 06:00:00	1.84151	1.839119	1.84151	0
2019-06-20 06:05:00	1.84215	1.839471	1.84215	0
2019-06-20 06:10:00	1.84215	1.839791	1.84215	0
2019-06-20 06:15:00	1.84184	1.84008	1.84184	0
2019-06-20 06:20:00	1.84152	1.840337	1.84152	0
2019-06-20 06:25:00	1.83899	1.840372	1.83899	0
2019-06-20 06:30:00	1.83835	1.840342	1.83835	0
2019-06-20 06:35:00	1.83771	1.840248	1.83771	0
2019-06-20 06:40:00	1.83771	1.840122	1.83771	0
2019-06-20 06:45:00	1.83771	1.839964	1.83771	0
2019-06-20 06:50:00	1.83771	1.839584	1.83771	0
2019-06-20 06:55:00	1.83771	1.83914	1.83771	0
2019-06-20 07:00:00	1.83771	1.838696	1.83771	0
2019-06-20 07:05:00	1.83802	1.838314	1.83802	0
2019-06-20 07:10:00	1.83802	1.837964	1.83802	0
2019-06-20 07:15:00	1.8377	1.837835	1.8377	0
2019-06-20 07:20:00	1.83802	1.837802	1.83802	0
2019-06-20 07:25:00	1.8377	1.837801	1.8377	0
2019-06-20 07:30:00	1.83802	1.837832	1.83802	0
2019-06-20 07:35:00	1.83802	1.837863	1.83802	0
2019-06-20 07:40:00	1.83803	1.837895	1.83803	0
2019-06-20 07:45:00	1.83803	1.837927	1.83803	0
2019-06-20 07:50:00	1.83898	1.838054	1.83898	0
2019-06-20 07:55:00	1.83835	1.838087	1.83835	0
2019-06-20 08:00:00	1.83835	1.83812	1.83835	0
2019-06-20 08:05:00	1.83804	1.838154	1.83804	0
2019-06-20 08:10:00	1.83866	1.838218	1.83866	0
2019-06-20 08:15:00	1.83834	1.838282	1.83834	0
2019-06-20 08:20:00	1.8377	1.83825	1.8377	0
2019-06-20 08:25:00	1.83801	1.838249	1.83801	0
2019-06-20 08:30:00	1.83769	1.838215	1.83769	0
2019-06-20 08:35:00	1.83801	1.838213	1.83801	0
2019-06-20 08:40:00	1.83832	1.838147	1.83832	0
2019-06-20 08:45:00	1.83801	1.838113	1.83801	0
2019-06-20 08:50:00	1.8377	1.838048	1.8377	0
2019-06-20 08:55:00	1.8377	1.838014	1.8377	0
2019-06-20 09:00:00	1.83802	1.83795	1.83802	0
2019-06-20 09:05:00	1.83803	1.837919	1.83803	0
2019-06-20 09:10:00	1.83803	1.837952	1.83803	0
2019-06-20 09:15:00	1.83835	1.837986	1.83835	0
2019-06-20 09:20:00	1.83835	1.838052	1.83835	0
2019-06-20 09:25:00	1.83772	1.838023	1.83772	0
2019-06-20 09:30:00	1.83772	1.837963	1.83772	0
2019-06-20 09:35:00	1.83804	1.837966	1.83804	0
2019-06-20 09:40:00	1.83772	1.837968	1.83772	0
2019-06-20 09:45:00	1.83804	1.838002	1.83804	0
2019-06-20 09:50:00	1.83804	1.838004	1.83804	0
2019-06-20 09:55:00	1.83772	1.837973	1.83772	0
2019-06-20 10:00:00	1.83771	1.837941	1.83771	0
2019-06-20 10:05:00	1.83803	1.837909	1.83803	0
2019-06-20 10:10:00	1.83771	1.837845	1.83771	0
2019-06-20 10:15:00	1.83802	1.837875	1.83802	0
2019-06-20 10:20:00	1.83771	1.837874	1.83771	0
2019-06-20 10:25:00	1.8377	1.83784	1.8377	0
2019-06-20 10:30:00	1.8377	1.837838	1.8377	0
2019-06-20 10:35:00	1.8377	1.837804	1.8377	0
2019-06-20 10:40:00	1.8377	1.83777	1.8377	0
2019-06-20 10:45:00	1.8377	1.837768	1.8377	0
2019-06-20 10:50:00	1.8377	1.837767	1.8377	0
2019-06-20 10:55:00	1.83771	1.837735	1.83771	0
2019-06-20 11:00:00	1.83771	1.837735	1.83771	0
2019-06-20 11:05:00	1.83802	1.837735	1.83802	0
2019-06-20 11:10:00	1.83801	1.837765	1.83801	0
2019-06-20 11:15:00	1.83769	1.837764	1.83769	0
2019-06-20 11:20:00	1.83769	1.837763	1.83769	0
2019-06-20 11:25:00	1.83769	1.837762	1.83769	0
2019-06-20 11:30:00	1.838	1.837792	1.838	0
2019-06-20 11:35:00	1.838	1.837822	1.838	0
2019-06-20 11:40:00	1.83769	1.837821	1.83769	0
2019-06-20 11:45:00	1.838	1.83785	1.838	0
2019-06-20 11:50:00	1.838	1.837879	1.838	0
2019-06-20 11:55:00	1.83832	1.837909	1.83832	0
2019-06-20 12:00:00	1.83801	1.837909	1.83801	0
2019-06-20 12:05:00	1.83801	1.837941	1.83801	0
2019-06-20 12:10:00	1.83833	1.838005	1.83833	0
2019-06-20 12:15:00	1.83802	1.838038	1.83802	0
2019-06-20 12:20:00	1.83802	1.83804	1.83802	0
2019-06-20 12:25:00	1.83834	1.838074	1.83834	0
2019-06-20 12:30:00	1.83834	1.838139	1.83834	0
2019-06-20 12:35:00	1.83802	1.838141	1.83802	0
2019-06-20 12:40:00	1.83802	1.838143	1.83802	0
2019-06-20 12:45:00	1.83801	1.838112	1.83801	0
2019-06-20 12:50:00	1.83801	1.838112	1.83801	0
2019-06-20 12:55:00	1.83896	1.838207	1.83896	0
2019-06-20 13:00:00	1.83864	1.838238	1.83864	0
2019-06-20 13:05:00	1.83801	1.838237	1.83801	0
2019-06-20 13:10:00	1.83802	1.838237	1.83802	0
2019-06-20 13:15:00	1.8377	1.838173	1.8377	0
2019-06-20 13:20:00	1.83771	1.83811	1.83771	0
2019-06-20 13:25:00	1.83771	1.838079	1.83771	0
2019-06-20 13:30:00	1.83771	1.838048	1.83771	0
2019-06-20 13:35:00	1.83772	1.838019	1.83772	0
2019-06-20 13:40:00	1.83803	1.838021	1.83803	0
2019-06-20 13:45:00	1.83835	1.83796	1.83835	0
2019-06-20 13:50:00	1.83804	1.8379	1.83804	0
2019-06-20 13:55:00	1.83772	1.837871	1.83772	0
2019-06-20 14:00:00	1.83804	1.837873	1.83804	0
2019-06-20 14:05:00	1.83772	1.837875	1.83772	0
2019-06-20 14:10:00	1.83771	1.837875	1.83771	0
2019-06-20 14:15:00	1.83771	1.837875	1.83771	0
2019-06-20 14:20:00	1.83802	1.837906	1.83802	0
2019-06-20 14:25:00	1.8377	1.837904	1.8377	0
2019-06-20 14:30:00	1.8377	1.837871	1.8377	0
2019-06-20 14:35:00	1.83801	1.837837	1.83801	0
2019-06-20 14:40:00	1.83801	1.837834	1.83801	0
2019-06-20 14:45:00	1.83833	1.837895	1.83833	0
2019-06-20 14:50:00	1.83801	1.837892	1.83801	0
2019-06-20 14:55:00	1.83833	1.837953	1.83833	0
2019-06-20 15:00:00	1.83802	1.837984	1.83802	0
2019-06-20 15:05:00	1.83771	1.837984	1.83771	0
2019-06-20 15:10:00	1.83771	1.837953	1.83771	0
2019-06-20 15:15:00	1.83771	1.837954	1.83771	0
2019-06-20 15:20:00	1.83772	1.837956	1.83772	0
2019-06-20 15:25:00	1.83803	1.837958	1.83803	0
2019-06-20 15:30:00	1.83772	1.837929	1.83772	0
2019-06-20 15:35:00	1.83772	1.837868	1.83772	0
2019-06-20 15:40:00	1.83772	1.837839	1.83772	0
2019-06-20 15:45:00	1.83803	1.837809	1.83803	0
2019-06-20 15:50:00	1.83803	1.83781	1.83803	0
2019-06-20 15:55:00	1.83803	1.837842	1.83803	0
2019-06-20 16:00:00	1.83771	1.837842	1.83771	0
2019-06-20 16:05:00	1.83771	1.837842	1.83771	0
2019-06-20 16:10:00	1.83771	1.837841	1.83771	0
2019-06-20 16:15:00	1.83771	1.837809	1.83771	0
2019-06-20 16:20:00	1.83771	1.837808	1.83771	0
2019-06-20 16:25:00	1.83771	1.837807	1.83771	0
2019-06-20 16:30:00	1.8374	1.837775	1.8374	0
2019-06-20 16:35:00	1.83771	1.837743	1.83771	0
2019-06-20 16:40:00	1.83771	1.837711	1.83771	0
2019-06-20 16:45:00	1.83771	1.837679	1.83771	0
2019-06-20 16:50:00	1.83771	1.837679	1.83771	0
2019-06-20 16:55:00	1.83739	1.837647	1.83739	0
2019-06-20 17:00:00	1.83771	1.837647	1.83771	0
2019-06-20 17:05:00	1.83771	1.837647	1.83771	0
2019-06-20 17:10:00	1.83771	1.837647	1.83771	0
2019-06-20 17:15:00	1.83771	1.837647	1.83771	0
2019-06-20 17:20:00	1.83771	1.837678	1.83771	0
2019-06-20 17:25:00	1.83771	1.837678	1.83771	0
2019-06-20 17:30:00	1.83771	1.837678	1.83771	0
2019-06-20 17:35:00	1.83771	1.837678	1.83771	0
2019-06-20 17:40:00	1.83771	1.837678	1.83771	0
2019-06-20 17:45:00	1.83771	1.83771	1.83771	0
2019-06-20 17:50:00	1.83802	1.837741	1.83802	0
2019-06-20 17:55:00	1.83771	1.837741	1.83771	0
2019-06-20 18:00:00	1.83771	1.837741	1.83771	0
2019-06-20 18:05:00	1.83771	1.837741	1.83771	0
2019-06-20 18:10:00	1.8377	1.83774	1.8377	0
2019-06-20 18:15:00	1.83769	1.837738	1.83769	0
2019-06-20 18:20:00	1.83799	1.837766	1.83799	0
2019-06-20 18:25:00	1.83766	1.837761	1.83766	0
2019-06-20 18:30:00	1.83766	1.837756	1.83766	0
2019-06-20 18:35:00	1.83797	1.837782	1.83797	0
2019-06-20 18:40:00	1.83766	1.837746	1.83766	0
2019-06-20 18:45:00	1.83766	1.837741	1.83766	0
2019-06-20 18:50:00	1.83766	1.837736	1.83766	0
2019-06-20 18:55:00	1.83735	1.8377	1.83735	0
2019-06-20 19:00:00	1.83767	1.837697	1.83767	0
2019-06-20 19:05:00	1.83768	1.837696	1.83768	0
2019-06-20 19:10:00	1.83768	1.837665	1.83768	0
2019-06-20 19:15:00	1.83769	1.837668	1.83769	0
2019-06-20 19:20:00	1.83769	1.837671	1.83769	0
2019-06-20 19:25:00	1.8377	1.837644	1.8377	0
2019-06-20 19:30:00	1.83801	1.837679	1.83801	0
2019-06-20 19:35:00	1.8377	1.837683	1.8377	0
2019-06-20 19:40:00	1.8377	1.837687	1.8377	0
2019-06-20 19:45:00	1.83769	1.837721	1.83769	0
2019-06-20 19:50:00	1.83768	1.837722	1.83768	0
2019-06-20 19:55:00	1.83736	1.83769	1.83736	0
2019-06-20 20:00:00	1.83767	1.837689	1.83767	0
2019-06-20 20:05:00	1.83767	1.837687	1.83767	0
2019-06-20 20:10:00	1.83768	1.837686	1.83768	0
2019-06-20 20:15:00	1.83768	1.837684	1.83768	0
2019-06-20 20:20:00	1.83768	1.837651	1.83768	0
2019-06-20 20:25:00	1.83768	1.837649	1.83768	0
2019-06-20 20:30:00	1.838	1.837679	1.838	0
2019-06-20 20:35:00	1.83769	1.837679	1.83769	0
2019-06-20 20:40:00	1.83769	1.83768	1.83769	0
2019-06-20 20:45:00	1.83769	1.837713	1.83769	0
2019-06-20 20:50:00	1.83738	1.837684	1.83738	0
2019-06-20 20:55:00	1.8377	1.837687	1.8377	0
2019-06-20 21:00:00	1.83771	1.83769	1.83771	0
2019-06-20 21:05:00	1.83771	1.837693	1.83771	0
2019-06-20 21:10:00	1.83771	1.837696	1.83771	0
2019-06-20 21:15:00	1.83739	1.837667	1.83739	0
2019-06-20 21:20:00	1.8377	1.837637	1.8377	0
2019-06-20 21:25:00	1.8377	1.837638	1.8377	0
2019-06-20 21:30:00	1.83769	1.837638	1.83769	0
2019-06-20 21:35:00	1.83769	1.837638	1.83769	0
2019-06-20 21:40:00	1.83768	1.837668	1.83768	0
2019-06-20 21:45:00	1.83736	1.837634	1.83736	0
2019-06-20 21:50:00	1.83768	1.837631	1.83768	0
2019-06-20 21:55:00	1.83768	1.837628	1.83768	0
2019-06-20 22:00:00	1.83769	1.837626	1.83769	0
2019-06-20 22:05:00	1.83769	1.837656	1.83769	0
2019-06-20 22:10:00	1.8377	1.837656	1.8377	0
2019-06-20 22:15:00	1.8377	1.837656	1.8377	0
2019-06-20 22:20:00	1.83771	1.837658	1.83771	0
2019-06-20 22:25:00	1.83771	1.83766	1.83771	0
2019-06-20 22:30:00	1.83771	1.837663	1.83771	0
2019-06-20 22:35:00	1.83739	1.837666	1.83739	0
2019-06-20 22:40:00	1.8377	1.837668	1.8377	0
2019-06-20 22:45:00	1.8377	1.83767	1.8377	0
2019-06-20 22:50:00	1.83769	1.83767	1.83769	0
2019-06-20 22:55:00	1.83737	1.837638	1.83737	0
2019-06-20 23:00:00	1.83737	1.837605	1.83737	0
2019-06-20 23:05:00	1.83738	1.837573	1.83738	0
2019-06-20 23:10:00	1.83769	1.837571	1.83769	0
2019-06-20 23:15:00	1.8377	1.83757	1.8377	0
2019-06-20 23:20:00	1.8377	1.837569	1.8377	0
2019-06-20 23:25:00	1.83739	1.837569	1.83739	0
2019-06-20 23:30:00	1.83771	1.83757	1.83771	0
2019-06-20 23:35:00	1.83771	1.837571	1.83771	0
2019-06-20 23:40:00	1.83771	1.837573	1.83771	0
2019-06-20 23:45:00	1.83771	1.837607	1.83771	0
2019-06-20 23:50:00	1.8377	1.83764	1.8377	0
2019-06-20 23:55:00	1.83769	1.837671	1.83769	0
2019-06-21 00:00:00	1.83768	1.83767	1.83768	0
2019-06-21 00:05:00	1.83767	1.837667	1.83767	0
2019-06-21 00:10:00	1.83767	1.837664	1.83767	0
2019-06-21 00:15:00	1.83767	1.837692	1.83767	0
2019-06-21 00:20:00	1.83767	1.837688	1.83767	0
2019-06-21 00:25:00	1.83767	1.837684	1.83767	0
2019-06-21 00:30:00	1.83767	1.83768	1.83767	0
2019-06-21 00:35:00	1.83767	1.837676	1.83767	0
2019-06-21 00:40:00	1.83766	1.837672	1.83766	0
2019-06-21 00:45:00	1.83766	1.837669	1.83766	0
2019-06-21 00:50:00	1.83766	1.837667	1.83766	0
2019-06-21 00:55:00	1.83765	1.837665	1.83765	0
2019-06-21 01:00:00	1.83701	1.837599	1.83701	0
2019-06-21 01:05:00	1.83731	1.837563	1.83731	0
2019-06-21 01:10:00	1.83763	1.837559	1.83763	0
2019-06-21 01:15:00	1.83762	1.837554	1.83762	0
2019-06-21 01:20:00	1.83762	1.837549	1.83762	0
2019-06-21 01:25:00	1.8373	1.837512	1.8373	0
2019-06-21 01:30:00	1.83699	1.837445	1.83699	0
2019-06-21 01:35:00	1.83732	1.837411	1.83732	0
2019-06-21 01:40:00	1.83732	1.837377	1.83732	0
2019-06-21 01:45:00	1.83733	1.837345	1.83733	0
2019-06-21 01:50:00	1.83734	1.837378	1.83734	0
2019-06-21 01:55:00	1.83735	1.837382	1.83735	0
2019-06-21 02:00:00	1.83736	1.837355	1.83736	0
2019-06-21 02:05:00	1.83769	1.837362	1.83769	0
2019-06-21 02:10:00	1.83738	1.837338	1.83738	0
2019-06-21 02:15:00	1.83739	1.837347	1.83739	0
2019-06-21 02:20:00	1.83771	1.837419	1.83771	0
2019-06-21 02:25:00	1.8374	1.837427	1.8374	0
2019-06-21 02:30:00	1.8374	1.837435	1.8374	0
2019-06-21 02:35:00	1.83771	1.837473	1.83771	0
2019-06-21 02:40:00	1.83739	1.837478	1.83739	0
2019-06-21 02:45:00	1.83707	1.83745	1.83707	0
2019-06-21 02:50:00	1.8377	1.837484	1.8377	0
2019-06-21 02:55:00	1.83706	1.837421	1.83706	0
2019-06-21 03:00:00	1.83737	1.83742	1.83737	0
2019-06-21 03:05:00	1.83706	1.837387	1.83706	0
2019-06-21 03:10:00	1.83769	1.837385	1.83769	0
2019-06-21 03:15:00	1.8377	1.837415	1.8377	0
2019-06-21 03:20:00	1.8377	1.837445	1.8377	0
2019-06-21 03:25:00	1.83771	1.837445	1.83771	0
2019-06-21 03:30:00	1.83739	1.837445	1.83739	0
2019-06-21 03:35:00	1.83771	1.837509	1.83771	0
2019-06-21 03:40:00	1.83771	1.83751	1.83771	0
2019-06-21 03:45:00	1.83771	1.837575	1.83771	0
2019-06-21 03:50:00	1.83739	1.837577	1.83739	0
2019-06-21 03:55:00	1.83707	1.837578	1.83707	0
2019-06-21 04:00:00	1.8377	1.837579	1.8377	0
2019-06-21 04:05:00	1.83707	1.837516	1.83707	0
2019-06-21 04:10:00	1.83708	1.837454	1.83708	0
2019-06-21 04:15:00	1.83771	1.837454	1.83771	0
2019-06-21 04:20:00	1.8374	1.837455	1.8374	0
2019-06-21 04:25:00	1.83771	1.837455	1.83771	0
2019-06-21 04:30:00	1.83739	1.837423	1.83739	0
2019-06-21 04:35:00	1.8377	1.837422	1.8377	0
2019-06-21 04:40:00	1.8377	1.837453	1.8377	0
2019-06-21 04:45:00	1.83737	1.837483	1.83737	0
2019-06-21 04:50:00	1.83737	1.83745	1.83737	0
2019-06-21 04:55:00	1.83705	1.837448	1.83705	0
2019-06-21 05:00:00	1.83768	1.837508	1.83768	0
2019-06-21 05:05:00	1.83737	1.837474	1.83737	0
2019-06-21 05:10:00	1.83768	1.837502	1.83768	0
2019-06-21 05:15:00	1.83737	1.837468	1.83737	0
2019-06-21 05:20:00	1.83706	1.837435	1.83706	0
2019-06-21 05:25:00	1.83738	1.837403	1.83738	0
2019-06-21 05:30:00	1.8377	1.837403	1.8377	0
2019-06-21 05:35:00	1.8377	1.837436	1.8377	0
2019-06-21 05:40:00	1.83771	1.83747	1.83771	0
2019-06-21 05:45:00	1.8374	1.837505	1.8374	0
2019-06-21 05:50:00	1.8374	1.837477	1.8374	0
2019-06-21 05:55:00	1.84025	1.837765	1.84025	0
2019-06-21 06:00:00	1.84152	1.838149	1.84152	0
2019-06-21 06:05:00	1.84151	1.838563	1.84151	0
2019-06-21 06:10:00	1.84278	1.839135	1.84278	0
2019-06-21 06:15:00	1.84277	1.839674	1.84277	0
2019-06-21 06:20:00	1.84277	1.840181	1.84277	0
2019-06-21 06:25:00	1.84182	1.840593	1.84182	0
2019-06-21 06:30:00	1.84182	1.841004	1.84182	0
2019-06-21 06:35:00	1.84151	1.841415	1.84151	0
2019-06-21 06:40:00	1.84151	1.841826	1.84151	0
2019-06-21 06:45:00	1.84088	1.841889	1.84088	0
2019-06-21 06:50:00	1.84024	1.841761	1.84024	0
2019-06-21 06:55:00	1.83992	1.841602	1.83992	0
2019-06-21 07:00:00	1.83929	1.841253	1.83929	0
2019-06-21 07:05:00	1.83897	1.840873	1.83897	0
2019-06-21 07:10:00	1.83929	1.840525	1.83929	0
2019-06-21 07:15:00	1.83897	1.84024	1.83897	0
2019-06-21 07:20:00	1.8396	1.840018	1.8396	0
2019-06-21 07:25:00	1.84024	1.839891	1.84024	0
2019-06-21 07:30:00	1.83992	1.839732	1.83992	0
2019-06-21 07:35:00	1.84024	1.839668	1.84024	0
2019-06-21 07:40:00	1.83898	1.839542	1.83898	0
2019-06-21 07:45:00	1.83771	1.839321	1.83771	0
2019-06-21 07:50:00	1.83644	1.839036	1.83644	0
2019-06-21 07:55:00	1.44631	1.79977	1.44631	0
2019-06-21 08:00:00	1.44441	1.760282	1.44441	0
2019-06-21 08:05:00	1.44568	1.720953	1.44568	0
2019-06-21 08:10:00	1.44726	1.681719	1.44726	0
2019-06-21 08:15:00	1.44758	1.642453	1.44758	0
2019-06-21 08:20:00	1.44727	1.603188	1.44727	0
2019-06-21 08:25:00	1.44694	1.563858	1.44694	0
2019-06-21 08:30:00	1.44631	1.524591	1.44631	0
2019-06-21 08:35:00	1.4463	1.48545	1.4463	0
2019-06-21 08:40:00	1.44598	1.446404	1.44598	0
2019-06-21 08:45:00	1.44629	1.446402	1.44629	0
2019-06-21 08:50:00	1.44629	1.44659	1.44629	0
2019-06-21 08:55:00	1.44503	1.446525	1.44503	0
2019-06-21 09:00:00	1.44534	1.446333	1.44534	0
2019-06-21 09:05:00	1.44471	1.446046	1.44471	0
2019-06-21 09:10:00	1.44503	1.445822	1.44503	0
2019-06-21 09:15:00	1.44377	1.445505	1.44377	0
2019-06-21 09:20:00	1.44377	1.445251	1.44377	0
2019-06-21 09:25:00	1.44409	1.44503	1.44409	0
2019-06-21 09:30:00	1.44377	1.444809	1.44377	0
2019-06-21 09:35:00	1.44346	1.444526	1.44346	0
2019-06-21 09:40:00	1.44314	1.444211	1.44314	0
2019-06-21 09:45:00	1.44251	1.443959	1.44251	0
2019-06-21 09:50:00	1.44252	1.443677	1.44252	0
2019-06-21 09:55:00	1.44125	1.443331	1.44125	0
2019-06-21 10:00:00	1.44094	1.442922	1.44094	0
2019-06-21 10:05:00	1.43999	1.442544	1.43999	0
2019-06-21 10:10:00	1.43999	1.442166	1.43999	0
2019-06-21 10:15:00	1.43999	1.441756	1.43999	0
2019-06-21 10:20:00	1.44031	1.44141	1.44031	0
2019-06-21 10:25:00	1.43999	1.441063	1.43999	0
2019-06-21 10:30:00	1.43999	1.440748	1.43999	0
2019-06-21 10:35:00	1.43967	1.440464	1.43967	0
2019-06-21 10:40:00	1.43967	1.440179	1.43967	0
2019-06-21 10:45:00	1.4387	1.439924	1.4387	0
2019-06-21 10:50:00	1.4387	1.4397	1.4387	0
2019-06-21 10:55:00	1.43743	1.439444	1.43743	0
2019-06-21 11:00:00	1.4371	1.439155	1.4371	0
2019-06-21 11:05:00	1.43647	1.438803	1.43647	0
2019-06-21 11:10:00	1.43615	1.438387	1.43615	0
2019-06-21 11:15:00	1.43583	1.437971	1.43583	0
2019-06-21 11:20:00	1.43615	1.437587	1.43615	0
2019-06-21 11:25:00	1.43551	1.437171	1.43551	0
2019-06-21 11:30:00	1.43519	1.436723	1.43519	0
2019-06-21 11:35:00	1.43424	1.436277	1.43424	0
2019-06-21 11:40:00	1.43424	1.435831	1.43424	0
2019-06-21 11:45:00	1.43391	1.435479	1.43391	0
2019-06-21 11:50:00	1.43359	1.435128	1.43359	0
2019-06-21 11:55:00	1.43327	1.434808	1.43327	0
2019-06-21 12:00:00	1.43359	1.434552	1.43359	0
2019-06-21 12:05:00	1.43359	1.434328	1.43359	0
2019-06-21 12:10:00	1.43359	1.434072	1.43359	0
2019-06-21 12:15:00	1.43328	1.433849	1.43328	0
2019-06-21 12:20:00	1.43329	1.433659	1.43329	0
2019-06-21 12:25:00	1.43361	1.433596	1.43361	0
2019-06-21 12:30:00	1.43204	1.433376	1.43204	0
2019-06-21 12:35:00	1.43236	1.433221	1.43236	0
2019-06-21 12:40:00	1.433	1.433162	1.433	0
2019-06-21 12:45:00	1.43364	1.433199	1.43364	0
2019-06-21 12:50:00	1.43363	1.433203	1.43363	0
2019-06-21 12:55:00	1.43331	1.433175	1.43331	0
2019-06-21 13:00:00	1.43268	1.433084	1.43268	0
2019-06-21 13:05:00	1.43267	1.433023	1.43267	0
2019-06-21 13:10:00	1.43235	1.432929	1.43235	0
2019-06-21 13:15:00	1.43266	1.432834	1.43266	0
2019-06-21 13:20:00	1.43234	1.432864	1.43234	0
2019-06-21 13:25:00	1.43202	1.43283	1.43202	0
2019-06-21 13:30:00	1.4317	1.4327	1.4317	0
2019-06-21 13:35:00	1.43139	1.432475	1.43139	0
2019-06-21 13:40:00	1.43171	1.432283	1.43171	0
2019-06-21 13:45:00	1.43045	1.431997	1.43045	0
2019-06-21 13:50:00	1.4295	1.431679	1.4295	0
2019-06-21 13:55:00	1.42919	1.431331	1.42919	0
2019-06-21 14:00:00	1.4292	1.431016	1.4292	0
2019-06-21 14:05:00	1.42952	1.430702	1.42952	0
2019-06-21 14:10:00	1.42953	1.430421	1.42953	0
2019-06-21 14:15:00	1.42858	1.430077	1.42858	0
2019-06-21 14:20:00	1.42795	1.429702	1.42795	0
2019-06-21 14:25:00	1.42763	1.429326	1.42763	0
2019-06-21 14:30:00	1.42827	1.428982	1.42827	0
2019-06-21 14:35:00	1.42795	1.428732	1.42795	0
2019-06-21 14:40:00	1.42858	1.42864	1.42858	0
2019-06-21 14:45:00	1.42826	1.428547	1.42826	0
2019-06-21 14:50:00	1.42698	1.428325	1.42698	0
2019-06-21 14:55:00	1.42665	1.428038	1.42665	0
2019-06-21 15:00:00	1.42697	1.427782	1.42697	0
2019-06-21 15:05:00	1.42696	1.42762	1.42696	0
2019-06-21 15:10:00	1.42696	1.427521	1.42696	0
2019-06-21 15:15:00	1.42728	1.427486	1.42728	0
2019-06-21 15:20:00	1.42696	1.427355	1.42696	0
2019-06-21 15:25:00	1.42632	1.427192	1.42632	0
2019-06-21 15:30:00	1.42632	1.426966	1.42632	0
2019-06-21 15:35:00	1.42632	1.426772	1.42632	0
2019-06-21 15:40:00	1.42665	1.426739	1.42665	0
2019-06-21 15:45:00	1.42633	1.426707	1.42633	0
2019-06-21 15:50:00	1.42665	1.426675	1.42665	0
2019-06-21 15:55:00	1.42665	1.426644	1.42665	0
2019-06-21 16:00:00	1.42601	1.426549	1.42601	0
2019-06-21 16:05:00	1.42569	1.42639	1.42569	0
2019-06-21 16:10:00	1.42568	1.426262	1.42568	0
2019-06-21 16:15:00	1.42568	1.426198	1.42568	0
2019-06-21 16:20:00	1.42536	1.426102	1.42536	0
2019-06-21 16:25:00	1.42536	1.426006	1.42536	0
2019-06-21 16:30:00	1.42536	1.425877	1.42536	0
2019-06-21 16:35:00	1.42568	1.425812	1.42568	0
2019-06-21 16:40:00	1.42474	1.425621	1.42474	0
2019-06-21 16:45:00	1.42443	1.425399	1.42443	0
2019-06-21 16:50:00	1.42474	1.425272	1.42474	0
2019-06-21 16:55:00	1.42442	1.425145	1.42442	0
2019-06-21 17:00:00	1.42474	1.425051	1.42474	0
2019-06-21 17:05:00	1.42474	1.424957	1.42474	0
2019-06-21 17:10:00	1.42474	1.424895	1.42474	0
2019-06-21 17:15:00	1.42443	1.424802	1.42443	0
2019-06-21 17:20:00	1.42443	1.424709	1.42443	0
2019-06-21 17:25:00	1.42411	1.424552	1.42411	0
2019-06-21 17:30:00	1.4238	1.424458	1.4238	0
2019-06-21 17:35:00	1.4238	1.424395	1.4238	0
2019-06-21 17:40:00	1.42349	1.42427	1.42349	0
2019-06-21 17:45:00	1.42349	1.424177	1.42349	0
2019-06-21 17:50:00	1.42381	1.424084	1.42381	0
2019-06-21 17:55:00	1.42381	1.423991	1.42381	0
2019-06-21 18:00:00	1.42349	1.423866	1.42349	0
2019-06-21 18:05:00	1.42349	1.423772	1.42349	0
2019-06-21 18:10:00	1.42349	1.423678	1.42349	0
2019-06-21 18:15:00	1.42317	1.423584	1.42317	0
2019-06-21 18:20:00	1.42317	1.423521	1.42317	0
2019-06-21 18:25:00	1.42285	1.423426	1.42285	0
2019-06-21 18:30:00	1.42254	1.423331	1.42254	0
2019-06-21 18:35:00	1.42254	1.423236	1.42254	0
2019-06-21 18:40:00	1.42285	1.42314	1.42285	0
2019-06-21 18:45:00	1.42317	1.423076	1.42317	0
2019-06-21 18:50:00	1.42253	1.42298	1.42253	0
2019-06-21 18:55:00	1.42252	1.422883	1.42252	0
2019-06-21 19:00:00	1.4222	1.422754	1.4222	0
2019-06-21 19:05:00	1.42252	1.422689	1.42252	0
2019-06-21 19:10:00	1.42189	1.422561	1.42189	0
2019-06-21 19:15:00	1.42189	1.422465	1.42189	0
2019-06-21 19:20:00	1.42189	1.4224	1.42189	0
2019-06-21 19:25:00	1.42189	1.422335	1.42189	0
2019-06-21 19:30:00	1.42158	1.422208	1.42158	0
2019-06-21 19:35:00	1.42159	1.42205	1.42159	0
2019-06-21 19:40:00	1.42159	1.421956	1.42159	0
2019-06-21 19:45:00	1.42159	1.421863	1.42159	0
2019-06-21 19:50:00	1.42159	1.421802	1.42159	0
2019-06-21 19:55:00	1.42158	1.421708	1.42158	0
2019-06-21 20:00:00	1.42127	1.421646	1.42127	0
2019-06-21 20:05:00	1.42158	1.421615	1.42158	0
2019-06-21 20:10:00	1.42126	1.421552	1.42126	0
2019-06-21 20:15:00	1.42126	1.421489	1.42126	0
2019-06-21 20:20:00	1.42158	1.421489	1.42158	0
2019-06-21 20:25:00	1.42126	1.421456	1.42126	0
2019-06-21 20:30:00	1.42094	1.421391	1.42094	0
2019-06-21 20:35:00	1.42093	1.421325	1.42093	0
2019-06-21 20:40:00	1.42061	1.421227	1.42061	0
2019-06-21 20:45:00	1.42061	1.42113	1.42061	0
2019-06-21 20:50:00	1.42093	1.421096	1.42093	0
2019-06-21 20:55:00	1.42093	1.421031	1.42093	0
2019-06-21 21:00:00	1.42062	1.420967	1.42062	0
2019-06-21 21:05:00	1.42063	1.420904	1.42063	0
2019-06-21 21:10:00	1.42063	1.420809	1.42063	0
2019-06-21 21:15:00	1.42032	1.420715	1.42032	0
2019-06-21 21:20:00	1.42032	1.420653	1.42032	0
2019-06-21 21:25:00	1.42096	1.420656	1.42096	0
2019-06-21 21:30:00	1.42033	1.420628	1.42033	0
2019-06-21 21:35:00	1.42065	1.420632	1.42065	0
2019-06-21 21:40:00	1.42002	1.420541	1.42002	0
2019-06-21 21:45:00	1.41971	1.420419	1.41971	0
2019-06-21 21:50:00	1.41971	1.420328	1.41971	0
2019-06-21 21:55:00	1.41971	1.420236	1.41971	0
2019-06-21 22:00:00	1.41971	1.420144	1.41971	0
2019-06-21 22:05:00	1.41971	1.420083	1.41971	0
2019-06-21 22:10:00	1.41971	1.420022	1.41971	0
2019-06-21 22:15:00	1.41971	1.419897	1.41971	0
2019-06-21 22:20:00	1.4197	1.419834	1.4197	0
2019-06-21 22:25:00	1.4197	1.419739	1.4197	0
2019-06-21 22:30:00	1.4197	1.419707	1.4197	0
2019-06-21 22:35:00	1.41905	1.419641	1.41905	0
2019-06-21 22:40:00	1.41969	1.419639	1.41969	0
2019-06-21 22:45:00	1.41937	1.419605	1.41937	0
2019-06-21 22:50:00	1.41905	1.419539	1.41905	0
2019-06-21 22:55:00	1.41905	1.419473	1.41905	0
2019-06-21 23:00:00	1.41873	1.419375	1.41873	0
2019-06-21 23:05:00	1.41905	1.419309	1.41905	0
2019-06-21 23:10:00	1.41874	1.419213	1.41874	0
2019-06-21 23:15:00	1.41843	1.419086	1.41843	0
2019-06-21 23:20:00	1.41842	1.418958	1.41842	0
2019-06-21 23:25:00	1.41874	1.418927	1.41874	0
2019-06-21 23:30:00	1.41873	1.418831	1.41873	0
2019-06-21 23:35:00	1.41841	1.418735	1.41841	0
2019-06-21 23:40:00	1.41872	1.418702	1.41872	0
2019-06-21 23:45:00	1.4184	1.418637	1.4184	0
2019-06-21 23:50:00	1.4184	1.418604	1.4184	0
2019-06-21 23:55:00	1.4184	1.418539	1.4184	0
2019-06-22 00:00:00	1.4184	1.418505	1.4184	0
2019-06-22 00:05:00	1.4184	1.418502	1.4184	0
2019-06-22 00:10:00	1.41839	1.418499	1.41839	0
2019-06-22 00:15:00	1.41776	1.418401	1.41776	0
2019-06-22 00:20:00	1.41807	1.418335	1.41807	0
2019-06-22 00:25:00	1.41807	1.418301	1.41807	0
2019-06-22 00:30:00	1.41807	1.418236	1.41807	0
2019-06-22 00:35:00	1.41775	1.418171	1.41775	0
2019-06-22 00:40:00	1.41776	1.418107	1.41776	0
2019-06-22 00:45:00	1.41808	1.418075	1.41808	0
2019-06-22 00:50:00	1.41808	1.418043	1.41808	0
2019-06-22 00:55:00	1.41777	1.41798	1.41777	0
2019-06-22 01:00:00	1.41809	1.41795	1.41809	0
2019-06-22 01:05:00	1.41715	1.417889	1.41715	0
2019-06-22 01:10:00	1.41714	1.417796	1.41714	0
2019-06-22 01:15:00	1.41714	1.417703	1.41714	0
2019-06-22 01:20:00	1.41745	1.417641	1.41745	0
2019-06-22 01:25:00	1.41713	1.417579	1.41713	0
2019-06-22 01:30:00	1.41713	1.417516	1.41713	0
2019-06-22 01:35:00	1.41713	1.417421	1.41713	0
2019-06-22 01:40:00	1.41714	1.417327	1.41714	0
2019-06-22 01:45:00	1.41714	1.417264	1.41714	0
2019-06-22 01:50:00	1.41714	1.417169	1.41714	0
2019-06-22 01:55:00	1.41715	1.417169	1.41715	0
2019-06-22 02:00:00	1.41715	1.41717	1.41715	0
2019-06-22 02:05:00	1.41683	1.417139	1.41683	0
2019-06-22 02:10:00	1.41715	1.417109	1.41715	0
2019-06-22 02:15:00	1.41714	1.41711	1.41714	0
2019-06-22 02:20:00	1.41683	1.41708	1.41683	0
2019-06-22 02:25:00	1.41683	1.41705	1.41683	0
2019-06-22 02:30:00	1.41682	1.417018	1.41682	0
2019-06-22 02:35:00	1.41682	1.416986	1.41682	0
2019-06-22 02:40:00	1.4165	1.416922	1.4165	0
2019-06-22 02:45:00	1.4165	1.416857	1.4165	0
2019-06-22 02:50:00	1.4165	1.416792	1.4165	0
2019-06-22 02:55:00	1.41681	1.41679	1.41681	0
2019-06-22 03:00:00	1.41649	1.416724	1.41649	0
2019-06-22 03:05:00	1.41649	1.416659	1.41649	0
2019-06-22 03:10:00	1.41617	1.416593	1.41617	0
2019-06-22 03:15:00	1.41648	1.416558	1.41648	0
2019-06-22 03:20:00	1.41648	1.416524	1.41648	0
2019-06-22 03:25:00	1.41648	1.41649	1.41648	0
2019-06-22 03:30:00	1.41648	1.416488	1.41648	0
2019-06-22 03:35:00	1.41617	1.416455	1.41617	0
2019-06-22 03:40:00	1.41585	1.41639	1.41585	0
2019-06-22 03:45:00	1.41649	1.416358	1.41649	0
2019-06-22 03:50:00	1.41586	1.416295	1.41586	0
2019-06-22 03:55:00	1.41586	1.416232	1.41586	0
2019-06-22 04:00:00	1.41586	1.416201	1.41586	0
2019-06-22 04:05:00	1.41586	1.416139	1.41586	0
2019-06-22 04:10:00	1.41586	1.416077	1.41586	0
2019-06-22 04:15:00	1.41555	1.415984	1.41555	0
2019-06-22 04:20:00	1.41555	1.415891	1.41555	0
2019-06-22 04:25:00	1.41587	1.415861	1.41587	0
2019-06-22 04:30:00	1.41555	1.415831	1.41555	0
2019-06-22 04:35:00	1.41555	1.415737	1.41555	0
2019-06-22 04:40:00	1.41555	1.415706	1.41555	0
2019-06-22 04:45:00	1.41587	1.415707	1.41587	0
2019-06-22 04:50:00	1.41587	1.415708	1.41587	0
2019-06-22 04:55:00	1.41587	1.415709	1.41587	0
2019-06-22 05:00:00	1.41555	1.415678	1.41555	0
2019-06-22 05:05:00	1.41586	1.415709	1.41586	0
2019-06-22 05:10:00	1.41554	1.415708	1.41554	0
2019-06-22 05:15:00	1.4149	1.415611	1.4149	0
2019-06-22 05:20:00	1.41458	1.415514	1.41458	0
2019-06-22 05:25:00	1.4149	1.415449	1.4149	0
2019-06-22 05:30:00	1.41458	1.415352	1.41458	0
2019-06-22 05:35:00	1.41522	1.415287	1.41522	0
2019-06-22 05:40:00	1.41459	1.415159	1.41459	0
2019-06-22 05:45:00	1.41459	1.415031	1.41459	0
2019-06-22 05:50:00	1.4146	1.414936	1.4146	0
2019-06-22 05:55:00	1.41493	1.414843	1.41493	0
2019-06-22 06:00:00	1.41461	1.41475	1.41461	0
2019-06-22 06:05:00	1.41462	1.414722	1.41462	0
2019-06-22 06:10:00	1.41463	1.414727	1.41463	0
2019-06-22 06:15:00	1.41464	1.414701	1.41464	0
2019-06-22 06:20:00	1.41464	1.414707	1.41464	0
2019-06-22 06:25:00	1.41464	1.414649	1.41464	0
2019-06-22 06:30:00	1.41464	1.414654	1.41464	0
2019-06-22 06:35:00	1.41464	1.414659	1.41464	0
2019-06-22 06:40:00	1.41464	1.414663	1.41464	0
2019-06-22 06:45:00	1.41464	1.414634	1.41464	0
2019-06-22 06:50:00	1.41463	1.414636	1.41463	0
2019-06-22 06:55:00	1.41432	1.414606	1.41432	0
2019-06-22 07:00:00	1.41463	1.414606	1.41463	0
2019-06-22 07:05:00	1.41432	1.414574	1.41432	0
2019-06-22 07:10:00	1.414	1.41451	1.414	0
2019-06-22 07:15:00	1.41399	1.414445	1.41399	0
2019-06-22 07:20:00	1.41431	1.414412	1.41431	0
2019-06-22 07:25:00	1.41399	1.414347	1.41399	0
2019-06-22 07:30:00	1.41399	1.414282	1.41399	0
2019-06-22 07:35:00	1.41399	1.414217	1.41399	0
2019-06-22 07:40:00	1.41399	1.414153	1.41399	0
2019-06-22 07:45:00	1.41368	1.414089	1.41368	0
2019-06-22 07:50:00	1.41368	1.413994	1.41368	0
2019-06-22 07:55:00	1.41431	1.413993	1.41431	0
2019-06-22 08:00:00	1.41399	1.413992	1.41399	0
2019-06-22 08:05:00	1.41398	1.413991	1.41398	0
2019-06-22 08:10:00	1.41429	1.413989	1.41429	0
2019-06-22 08:15:00	1.41366	1.413956	1.41366	0
2019-06-22 08:20:00	1.41366	1.413923	1.41366	0
2019-06-22 08:25:00	1.41334	1.413858	1.41334	0
2019-06-22 08:30:00	1.41335	1.413794	1.41335	0
2019-06-22 08:35:00	1.41335	1.413761	1.41335	0
2019-06-22 08:40:00	1.41336	1.413729	1.41336	0
2019-06-22 08:45:00	1.41304	1.413602	1.41304	0
2019-06-22 08:50:00	1.41336	1.413539	1.41336	0
2019-06-22 08:55:00	1.41336	1.413477	1.41336	0
2019-06-22 09:00:00	1.41337	1.413385	1.41337	0
2019-06-22 09:05:00	1.41337	1.413356	1.41337	0
2019-06-22 09:10:00	1.41337	1.413327	1.41337	0
2019-06-22 09:15:00	1.41306	1.413299	1.41306	0
2019-06-22 09:20:00	1.41337	1.413301	1.41337	0
2019-06-22 09:25:00	1.41337	1.413303	1.41337	0
2019-06-22 09:30:00	1.41336	1.413303	1.41336	0
2019-06-22 09:35:00	1.41336	1.413335	1.41336	0
2019-06-22 09:40:00	1.41336	1.413335	1.41336	0
2019-06-22 09:45:00	1.41305	1.413304	1.41305	0
2019-06-22 09:50:00	1.41337	1.413304	1.41337	0
2019-06-22 09:55:00	1.41337	1.413304	1.41337	0
2019-06-22 10:00:00	1.41306	1.413273	1.41306	0
2019-06-22 10:05:00	1.41338	1.413305	1.41338	0
2019-06-22 10:10:00	1.41306	1.413274	1.41306	0
2019-06-22 10:15:00	1.41243	1.41318	1.41243	0
2019-06-22 10:20:00	1.41275	1.413119	1.41275	0
2019-06-22 10:25:00	1.41274	1.413057	1.41274	0
2019-06-22 10:30:00	1.41243	1.412964	1.41243	0
2019-06-22 10:35:00	1.41243	1.412902	1.41243	0
2019-06-22 10:40:00	1.41243	1.412808	1.41243	0
2019-06-22 10:45:00	1.41243	1.412714	1.41243	0
2019-06-22 10:50:00	1.41242	1.41265	1.41242	0
2019-06-22 10:55:00	1.41273	1.412585	1.41273	0
2019-06-22 11:00:00	1.41241	1.41252	1.41241	0
2019-06-22 11:05:00	1.4124	1.412517	1.4124	0
2019-06-22 11:10:00	1.41239	1.412481	1.41239	0
2019-06-22 11:15:00	1.41271	1.412478	1.41271	0
2019-06-22 11:20:00	1.41271	1.412506	1.41271	0
2019-06-22 11:25:00	1.41239	1.412502	1.41239	0
2019-06-22 11:30:00	1.41272	1.412531	1.41272	0
2019-06-22 11:35:00	1.41241	1.412529	1.41241	0
2019-06-22 11:40:00	1.41241	1.412528	1.41241	0
2019-06-22 11:45:00	1.41242	1.412497	1.41242	0
2019-06-22 11:50:00	1.41274	1.41253	1.41274	0
2019-06-22 11:55:00	1.41211	1.412501	1.41211	0
2019-06-22 12:00:00	1.41211	1.412473	1.41211	0
2019-06-22 12:05:00	1.4118	1.412382	1.4118	0
2019-06-22 12:10:00	1.4118	1.412291	1.4118	0
2019-06-22 12:15:00	1.4118	1.412232	1.4118	0
2019-06-22 12:20:00	1.41212	1.412172	1.41212	0
2019-06-22 12:25:00	1.4118	1.412111	1.4118	0
2019-06-22 12:30:00	1.41181	1.412051	1.41181	0
2019-06-22 12:35:00	1.4118	1.411989	1.4118	0
2019-06-22 12:40:00	1.4118	1.411895	1.4118	0
2019-06-22 12:45:00	1.41179	1.411863	1.41179	0
2019-06-22 12:50:00	1.41211	1.411863	1.41211	0
2019-06-22 12:55:00	1.41179	1.411862	1.41179	0
2019-06-22 13:00:00	1.41179	1.411861	1.41179	0
2019-06-22 13:05:00	1.41179	1.41186	1.41179	0
2019-06-22 13:10:00	1.41147	1.411795	1.41147	0
2019-06-22 13:15:00	1.41179	1.411794	1.41179	0
2019-06-22 13:20:00	1.41179	1.411792	1.41179	0
2019-06-22 13:25:00	1.41146	1.411758	1.41146	0
2019-06-22 13:30:00	1.41178	1.411756	1.41178	0
2019-06-22 13:35:00	1.41178	1.411755	1.41178	0
2019-06-22 13:40:00	1.41178	1.411722	1.41178	0
2019-06-22 13:45:00	1.41146	1.411689	1.41146	0
2019-06-22 13:50:00	1.41146	1.411656	1.41146	0
2019-06-22 13:55:00	1.41179	1.411656	1.41179	0
2019-06-22 14:00:00	1.41147	1.411656	1.41147	0
2019-06-22 14:05:00	1.41147	1.411624	1.41147	0
2019-06-22 14:10:00	1.41148	1.411593	1.41148	0
2019-06-22 14:15:00	1.41116	1.411563	1.41116	0
2019-06-22 14:20:00	1.41085	1.41147	1.41085	0
2019-06-22 14:25:00	1.41117	1.411409	1.41117	0
2019-06-22 14:30:00	1.41085	1.411316	1.41085	0
2019-06-22 14:35:00	1.41085	1.411255	1.41085	0
2019-06-22 14:40:00	1.41086	1.411195	1.41086	0
2019-06-22 14:45:00	1.41149	1.411165	1.41149	0
2019-06-22 14:50:00	1.41149	1.411167	1.41149	0
2019-06-22 14:55:00	1.41085	1.411105	1.41085	0
2019-06-22 15:00:00	1.41085	1.411042	1.41085	0
2019-06-22 15:05:00	1.41085	1.411011	1.41085	0
2019-06-22 15:10:00	1.41085	1.411011	1.41085	0
2019-06-22 15:15:00	1.41116	1.41101	1.41116	0
2019-06-22 15:20:00	1.41085	1.41101	1.41085	0
2019-06-22 15:25:00	1.41085	1.41101	1.41085	0
2019-06-22 15:30:00	1.41117	1.411041	1.41117	0
2019-06-22 15:35:00	1.41117	1.411009	1.41117	0
2019-06-22 15:40:00	1.41085	1.410945	1.41085	0
2019-06-22 15:45:00	1.41085	1.410945	1.41085	0
2019-06-22 15:50:00	1.41084	1.410944	1.41084	0
2019-06-22 15:55:00	1.41084	1.410943	1.41084	0
2019-06-22 16:00:00	1.41083	1.410941	1.41083	0
2019-06-22 16:05:00	1.41082	1.410907	1.41082	0
2019-06-22 16:10:00	1.41082	1.410904	1.41082	0
2019-06-22 16:15:00	1.41082	1.410901	1.41082	0
2019-06-22 16:20:00	1.41051	1.410835	1.41051	0
2019-06-22 16:25:00	1.41083	1.410801	1.41083	0
2019-06-22 16:30:00	1.41051	1.410767	1.41051	0
2019-06-22 16:35:00	1.41051	1.410733	1.41051	0
2019-06-22 16:40:00	1.41083	1.410732	1.41083	0
2019-06-22 16:45:00	1.41051	1.410699	1.41051	0
2019-06-22 16:50:00	1.41051	1.410667	1.41051	0
2019-06-22 16:55:00	1.41051	1.410636	1.41051	0
2019-06-22 17:00:00	1.41051	1.410605	1.41051	0
2019-06-22 17:05:00	1.41019	1.410542	1.41019	0
2019-06-22 17:10:00	1.4102	1.410511	1.4102	0
2019-06-22 17:15:00	1.4102	1.410448	1.4102	0
2019-06-22 17:20:00	1.41021	1.410418	1.41021	0
2019-06-22 17:25:00	1.41021	1.410388	1.41021	0
2019-06-22 17:30:00	1.41021	1.410326	1.41021	0
2019-06-22 17:35:00	1.41021	1.410296	1.41021	0
2019-06-22 17:40:00	1.41052	1.410297	1.41052	0
2019-06-22 17:45:00	1.41052	1.410298	1.41052	0
2019-06-22 17:50:00	1.41051	1.410298	1.41051	0
2019-06-22 17:55:00	1.41051	1.41033	1.41051	0
2019-06-22 18:00:00	1.41051	1.410361	1.41051	0
2019-06-22 18:05:00	1.41051	1.410392	1.41051	0
2019-06-22 18:10:00	1.4102	1.410391	1.4102	0
2019-06-22 18:15:00	1.4102	1.41039	1.4102	0
2019-06-22 18:20:00	1.40956	1.410325	1.40956	0
2019-06-22 18:25:00	1.40987	1.410291	1.40987	0
2019-06-22 18:30:00	1.40955	1.410194	1.40955	0
2019-06-22 18:35:00	1.40955	1.410097	1.40955	0
2019-06-22 18:40:00	1.40954	1.41	1.40954	0
2019-06-22 18:45:00	1.40954	1.409903	1.40954	0
2019-06-22 18:50:00	1.40954	1.409806	1.40954	0
2019-06-22 18:55:00	1.40954	1.409709	1.40954	0
2019-06-22 19:00:00	1.40954	1.409643	1.40954	0
2019-06-22 19:05:00	1.40955	1.409578	1.40955	0
2019-06-22 19:10:00	1.40955	1.409577	1.40955	0
2019-06-22 19:15:00	1.40955	1.409545	1.40955	0
2019-06-22 19:20:00	1.40955	1.409545	1.40955	0
2019-06-22 19:25:00	1.40955	1.409545	1.40955	0
2019-06-22 19:30:00	1.40956	1.409547	1.40956	0
2019-06-22 19:35:00	1.40956	1.409549	1.40956	0
2019-06-22 19:40:00	1.40956	1.409551	1.40956	0
2019-06-22 19:45:00	1.40925	1.409522	1.40925	0
2019-06-22 19:50:00	1.40957	1.409525	1.40957	0
2019-06-22 19:55:00	1.40957	1.409527	1.40957	0
2019-06-22 20:00:00	1.40957	1.409529	1.40957	0
2019-06-22 20:05:00	1.40926	1.4095	1.40926	0
2019-06-22 20:10:00	1.40957	1.409502	1.40957	0
2019-06-22 20:15:00	1.40957	1.409504	1.40957	0
2019-06-22 20:20:00	1.40958	1.409506	1.40958	0
2019-06-22 20:25:00	1.40958	1.409508	1.40958	0
2019-06-22 20:30:00	1.40958	1.40951	1.40958	0
2019-06-22 20:35:00	1.40958	1.409543	1.40958	0
2019-06-22 20:40:00	1.40958	1.409544	1.40958	0
2019-06-22 20:45:00	1.40958	1.409545	1.40958	0
2019-06-22 20:50:00	1.40926	1.409514	1.40926	0
2019-06-22 20:55:00	1.40957	1.409545	1.40957	0
2019-06-22 21:00:00	1.40893	1.409481	1.40893	0
2019-06-22 21:05:00	1.40924	1.409448	1.40924	0
2019-06-22 21:10:00	1.40892	1.409382	1.40892	0
2019-06-22 21:15:00	1.40892	1.409316	1.40892	0
2019-06-22 21:20:00	1.40924	1.409282	1.40924	0
2019-06-22 21:25:00	1.40892	1.409216	1.40892	0
2019-06-22 21:30:00	1.40861	1.409119	1.40861	0
2019-06-22 21:35:00	1.40892	1.409053	1.40892	0
2019-06-22 21:40:00	1.40892	1.409019	1.40892	0
2019-06-22 21:45:00	1.40924	1.408986	1.40924	0
2019-06-22 21:50:00	1.40924	1.409017	1.40924	0
2019-06-22 21:55:00	1.40861	1.408954	1.40861	0
2019-06-22 22:00:00	1.40861	1.408923	1.40861	0
2019-06-22 22:05:00	1.40829	1.40886	1.40829	0
2019-06-22 22:10:00	1.40861	1.408797	1.40861	0
2019-06-22 22:15:00	1.40893	1.408798	1.40893	0
2019-06-22 22:20:00	1.40861	1.408798	1.40861	0
2019-06-22 22:25:00	1.40829	1.408735	1.40829	0
2019-06-22 22:30:00	1.40861	1.408704	1.40861	0
2019-06-22 22:35:00	1.40861	1.408641	1.40861	0
2019-06-22 22:40:00	1.40861	1.408578	1.40861	0
2019-06-22 22:45:00	1.40862	1.408579	1.40862	0
2019-06-22 22:50:00	1.40894	1.408612	1.40894	0
2019-06-22 22:55:00	1.40862	1.408645	1.40862	0
2019-06-22 23:00:00	1.40831	1.408615	1.40831	0
2019-06-22 23:05:00	1.40863	1.408585	1.40863	0
2019-06-22 23:10:00	1.40831	1.408555	1.40831	0
2019-06-22 23:15:00	1.40832	1.408558	1.40832	0
2019-06-22 23:20:00	1.40832	1.408529	1.40832	0
2019-06-22 23:25:00	1.40832	1.4085	1.40832	0
2019-06-22 23:30:00	1.40832	1.408471	1.40832	0
2019-06-22 23:35:00	1.40832	1.408441	1.40832	0
2019-06-22 23:40:00	1.40832	1.408379	1.40832	0
2019-06-22 23:45:00	1.408	1.408317	1.408	0
2019-06-22 23:50:00	1.40831	1.408317	1.40831	0
2019-06-22 23:55:00	1.40831	1.408285	1.40831	0
2019-06-23 00:00:00	1.40831	1.408285	1.40831	0
2019-06-23 00:05:00	1.40831	1.408284	1.40831	0
2019-06-23 00:10:00	1.40799	1.408251	1.40799	0
2019-06-23 00:15:00	1.40831	1.40825	1.40831	0
2019-06-23 00:20:00	1.40831	1.408249	1.40831	0
2019-06-23 00:25:00	1.40831	1.408248	1.40831	0
2019-06-23 00:30:00	1.40799	1.408215	1.40799	0
2019-06-23 00:35:00	1.40831	1.408246	1.40831	0
2019-06-23 00:40:00	1.40831	1.408246	1.40831	0
2019-06-23 00:45:00	1.40799	1.408214	1.40799	0
2019-06-23 00:50:00	1.40767	1.40815	1.40767	0
2019-06-23 00:55:00	1.40799	1.408118	1.40799	0
2019-06-23 01:00:00	1.40831	1.40815	1.40831	0
2019-06-23 01:05:00	1.40799	1.408118	1.40799	0
2019-06-23 01:10:00	1.40799	1.408086	1.40799	0
2019-06-23 01:15:00	1.40799	1.408054	1.40799	0
2019-06-23 01:20:00	1.40831	1.408086	1.40831	0
2019-06-23 01:25:00	1.40831	1.408086	1.40831	0
2019-06-23 01:30:00	1.40799	1.408054	1.40799	0
2019-06-23 01:35:00	1.40831	1.408086	1.40831	0
2019-06-23 01:40:00	1.4083	1.408149	1.4083	0
2019-06-23 01:45:00	1.40798	1.408148	1.40798	0
2019-06-23 01:50:00	1.40829	1.408146	1.40829	0
2019-06-23 01:55:00	1.40797	1.408144	1.40797	0
2019-06-23 02:00:00	1.40765	1.40811	1.40765	0
2019-06-23 02:05:00	1.40797	1.408108	1.40797	0
2019-06-23 02:10:00	1.40765	1.408042	1.40765	0
2019-06-23 02:15:00	1.40797	1.408008	1.40797	0
2019-06-23 02:20:00	1.40765	1.407974	1.40765	0
2019-06-23 02:25:00	1.40733	1.407876	1.40733	0
2019-06-23 02:30:00	1.40732	1.407778	1.40732	0
2019-06-23 02:35:00	1.40701	1.407681	1.40701	0
2019-06-23 02:40:00	1.40733	1.407585	1.40733	0
2019-06-23 02:45:00	1.40701	1.407489	1.40701	0
2019-06-23 02:50:00	1.40734	1.407458	1.40734	0
2019-06-23 02:55:00	1.40702	1.407363	1.40702	0
2019-06-23 03:00:00	1.40702	1.4073	1.40702	0
2019-06-23 03:05:00	1.40734	1.407237	1.40734	0
2019-06-23 03:10:00	1.40702	1.407174	1.40702	0
2019-06-23 03:15:00	1.40734	1.407175	1.40734	0
2019-06-23 03:20:00	1.40701	1.407144	1.40701	0
2019-06-23 03:25:00	1.40733	1.407176	1.40733	0
2019-06-23 03:30:00	1.40733	1.407176	1.40733	0
2019-06-23 03:35:00	1.40764	1.407239	1.40764	0
2019-06-23 03:40:00	1.40733	1.407238	1.40733	0
2019-06-23 03:45:00	1.40702	1.407238	1.40702	0
2019-06-23 03:50:00	1.40702	1.407238	1.40702	0
2019-06-23 03:55:00	1.40703	1.407207	1.40703	0
2019-06-23 04:00:00	1.40703	1.407208	1.40703	0
2019-06-23 04:05:00	1.40704	1.407178	1.40704	0
2019-06-23 04:10:00	1.40704	1.407181	1.40704	0
2019-06-23 04:15:00	1.40704	1.407152	1.40704	0
2019-06-23 04:20:00	1.40736	1.407155	1.40736	0
2019-06-23 04:25:00	1.40736	1.407127	1.40736	0
2019-06-23 04:30:00	1.40704	1.407098	1.40704	0
2019-06-23 04:35:00	1.40703	1.407099	1.40703	0
2019-06-23 04:40:00	1.40703	1.4071	1.40703	0
2019-06-23 04:45:00	1.40702	1.407099	1.40702	0
2019-06-23 04:50:00	1.40638	1.407034	1.40638	0
2019-06-23 04:55:00	1.40701	1.407031	1.40701	0
2019-06-23 05:00:00	1.40638	1.406965	1.40638	0
2019-06-23 05:05:00	1.4067	1.406931	1.4067	0
2019-06-23 05:10:00	1.40638	1.406833	1.40638	0
2019-06-23 05:15:00	1.40671	1.406768	1.40671	0
2019-06-23 05:20:00	1.40671	1.406735	1.40671	0
2019-06-23 05:25:00	1.4064	1.406672	1.4064	0
2019-06-23 05:30:00	1.40704	1.406673	1.40704	0
2019-06-23 05:35:00	1.40672	1.406643	1.40672	0
2019-06-23 05:40:00	1.4064	1.406645	1.4064	0
2019-06-23 05:45:00	1.40639	1.406583	1.40639	0
2019-06-23 05:50:00	1.40638	1.406583	1.40638	0
2019-06-23 05:55:00	1.40637	1.40655	1.40637	0
2019-06-23 06:00:00	1.40636	1.406548	1.40636	0
2019-06-23 06:05:00	1.40636	1.406513	1.40636	0
2019-06-23 06:10:00	1.40667	1.406509	1.40667	0
2019-06-23 06:15:00	1.40635	1.406504	1.40635	0
2019-06-23 06:20:00	1.40667	1.406467	1.40667	0
2019-06-23 06:25:00	1.40636	1.406431	1.40636	0
2019-06-23 06:30:00	1.40636	1.406427	1.40636	0
2019-06-23 06:35:00	1.40605	1.406393	1.40605	0
2019-06-23 06:40:00	1.40606	1.406361	1.40606	0
2019-06-23 06:45:00	1.40638	1.406362	1.40638	0
2019-06-23 06:50:00	1.40606	1.406332	1.40606	0
2019-06-23 06:55:00	1.40606	1.406302	1.40606	0
2019-06-23 07:00:00	1.40637	1.406272	1.40637	0
2019-06-23 07:05:00	1.40637	1.406274	1.40637	0
2019-06-23 07:10:00	1.40638	1.406245	1.40638	0
2019-06-23 07:15:00	1.40638	1.406247	1.40638	0
2019-06-23 07:20:00	1.40607	1.406218	1.40607	0
2019-06-23 07:25:00	1.40607	1.40622	1.40607	0
2019-06-23 07:30:00	1.40639	1.406253	1.40639	0
2019-06-23 07:35:00	1.40607	1.406222	1.40607	0
2019-06-23 07:40:00	1.40608	1.406224	1.40608	0
2019-06-23 07:45:00	1.40608	1.406226	1.40608	0
2019-06-23 07:50:00	1.40608	1.406197	1.40608	0
2019-06-23 07:55:00	1.40577	1.406137	1.40577	0
2019-06-23 08:00:00	1.40577	1.406076	1.40577	0
2019-06-23 08:05:00	1.40609	1.406047	1.40609	0
2019-06-23 08:10:00	1.40578	1.406018	1.40578	0
2019-06-23 08:15:00	1.4061	1.406021	1.4061	0
2019-06-23 08:20:00	1.40579	1.405961	1.40579	0
2019-06-23 08:25:00	1.40579	1.405933	1.40579	0
2019-06-23 08:30:00	1.40579	1.405904	1.40579	0
2019-06-23 08:35:00	1.40579	1.405875	1.40579	0
2019-06-23 08:40:00	1.40547	1.405814	1.40547	0
2019-06-23 08:45:00	1.40579	1.405816	1.40579	0
2019-06-23 08:50:00	1.40579	1.405818	1.40579	0
2019-06-23 08:55:00	1.40579	1.405788	1.40579	0
2019-06-23 09:00:00	1.40579	1.405789	1.40579	0
2019-06-23 09:05:00	1.40579	1.405758	1.40579	0
2019-06-23 09:10:00	1.40578	1.405757	1.40578	0
2019-06-23 09:15:00	1.40577	1.405755	1.40577	0
2019-06-23 09:20:00	1.40577	1.405753	1.40577	0
2019-06-23 09:25:00	1.40544	1.405718	1.40544	0
2019-06-23 09:30:00	1.40544	1.405715	1.40544	0
2019-06-23 09:35:00	1.40575	1.405711	1.40575	0
2019-06-23 09:40:00	1.40543	1.405675	1.40543	0
2019-06-23 09:45:00	1.40575	1.405671	1.40575	0
2019-06-23 09:50:00	1.40575	1.405667	1.40575	0
2019-06-23 09:55:00	1.40575	1.405663	1.40575	0
2019-06-23 10:00:00	1.40544	1.405629	1.40544	0
2019-06-23 10:05:00	1.40576	1.405628	1.40576	0
2019-06-23 10:10:00	1.40576	1.405627	1.40576	0
2019-06-23 10:15:00	1.40544	1.405627	1.40544	0
2019-06-23 10:20:00	1.40576	1.405659	1.40576	0
2019-06-23 10:25:00	1.40576	1.40566	1.40576	0
2019-06-23 10:30:00	1.40576	1.405693	1.40576	0
2019-06-23 10:35:00	1.40545	1.405663	1.40545	0
2019-06-23 10:40:00	1.40545	1.405633	1.40545	0
2019-06-23 10:45:00	1.40577	1.405635	1.40577	0
2019-06-23 10:50:00	1.40577	1.405668	1.40577	0
2019-06-23 10:55:00	1.40577	1.405669	1.40577	0
2019-06-23 11:00:00	1.40545	1.405638	1.40545	0
2019-06-23 11:05:00	1.40544	1.405638	1.40544	0
2019-06-23 11:10:00	1.40544	1.405606	1.40544	0
2019-06-23 11:15:00	1.40544	1.405574	1.40544	0
2019-06-23 11:20:00	1.40543	1.405541	1.40543	0
2019-06-23 11:25:00	1.40543	1.405539	1.40543	0
2019-06-23 11:30:00	1.40511	1.405505	1.40511	0
2019-06-23 11:35:00	1.4051	1.405438	1.4051	0
2019-06-23 11:40:00	1.40509	1.40537	1.40509	0
2019-06-23 11:45:00	1.40477	1.40527	1.40477	0
2019-06-23 11:50:00	1.40508	1.405233	1.40508	0
2019-06-23 11:55:00	1.40476	1.405165	1.40476	0
2019-06-23 12:00:00	1.40508	1.405129	1.40508	0
2019-06-23 12:05:00	1.40476	1.405061	1.40476	0
2019-06-23 12:10:00	1.40476	1.404994	1.40476	0
2019-06-23 12:15:00	1.40508	1.404959	1.40508	0
2019-06-23 12:20:00	1.40477	1.404925	1.40477	0
2019-06-23 12:25:00	1.40446	1.404861	1.40446	0
2019-06-23 12:30:00	1.40446	1.404798	1.40446	0
2019-06-23 12:35:00	1.40479	1.4048	1.40479	0
2019-06-23 12:40:00	1.40448	1.40474	1.40448	0
2019-06-23 12:45:00	1.40481	1.404745	1.40481	0
2019-06-23 12:50:00	1.40481	1.404718	1.40481	0
2019-06-23 12:55:00	1.40482	1.404724	1.40482	0
2019-06-23 13:00:00	1.4045	1.404698	1.4045	0
2019-06-23 13:05:00	1.4045	1.40464	1.4045	0
2019-06-23 13:10:00	1.40481	1.404644	1.40481	0
2019-06-23 13:15:00	1.40449	1.404647	1.40449	0
2019-06-23 13:20:00	1.40479	1.40468	1.40479	0
2019-06-23 13:25:00	1.40446	1.404647	1.40446	0
2019-06-23 13:30:00	1.40445	1.404644	1.40445	0
2019-06-23 13:35:00	1.40445	1.404608	1.40445	0
2019-06-23 13:40:00	1.40445	1.404572	1.40445	0
2019-06-23 13:45:00	1.40445	1.404535	1.40445	0
2019-06-23 13:50:00	1.40445	1.40453	1.40445	0
2019-06-23 13:55:00	1.40446	1.404526	1.40446	0
2019-06-23 14:00:00	1.40446	1.404491	1.40446	0
2019-06-23 14:05:00	1.40479	1.404521	1.40479	0
2019-06-23 14:10:00	1.40447	1.404489	1.40447	0
2019-06-23 14:15:00	1.40448	1.404491	1.40448	0
2019-06-23 14:20:00	1.40448	1.404494	1.40448	0
2019-06-23 14:25:00	1.4048	1.404529	1.4048	0
2019-06-23 14:30:00	1.40417	1.404501	1.40417	0
2019-06-23 14:35:00	1.40449	1.404505	1.40449	0
2019-06-23 14:40:00	1.40449	1.404509	1.40449	0
2019-06-23 14:45:00	1.40481	1.404544	1.40481	0
2019-06-23 14:50:00	1.40449	1.404547	1.40449	0
2019-06-23 14:55:00	1.40417	1.404485	1.40417	0
2019-06-23 15:00:00	1.40417	1.404455	1.40417	0
2019-06-23 15:05:00	1.40418	1.404425	1.40418	0
2019-06-23 15:10:00	1.40418	1.404395	1.40418	0
2019-06-23 15:15:00	1.40418	1.404333	1.40418	0
2019-06-23 15:20:00	1.40419	1.404335	1.40419	0
2019-06-23 15:25:00	1.40419	1.404305	1.40419	0
2019-06-23 15:30:00	1.40419	1.404275	1.40419	0
2019-06-23 15:35:00	1.40387	1.404181	1.40387	0
2019-06-23 15:40:00	1.40419	1.404151	1.40419	0
2019-06-23 15:45:00	1.40387	1.404121	1.40387	0
2019-06-23 15:50:00	1.40387	1.404091	1.40387	0
2019-06-23 15:55:00	1.40387	1.40406	1.40387	0
2019-06-23 16:00:00	1.40418	1.40406	1.40418	0
2019-06-23 16:05:00	1.40419	1.404061	1.40419	0
2019-06-23 16:10:00	1.40387	1.404029	1.40387	0
2019-06-23 16:15:00	1.40387	1.403997	1.40387	0
2019-06-23 16:20:00	1.40387	1.403965	1.40387	0
2019-06-23 16:25:00	1.40387	1.403965	1.40387	0
2019-06-23 16:30:00	1.40419	1.403965	1.40419	0
2019-06-23 16:35:00	1.40387	1.403965	1.40387	0
2019-06-23 16:40:00	1.40419	1.403997	1.40419	0
2019-06-23 16:45:00	1.40355	1.403965	1.40355	0
2019-06-23 16:50:00	1.40354	1.403901	1.40354	0
2019-06-23 16:55:00	1.40386	1.403868	1.40386	0
2019-06-23 17:00:00	1.40386	1.403867	1.40386	0
2019-06-23 17:05:00	1.40386	1.403866	1.40386	0
2019-06-23 17:10:00	1.40386	1.403865	1.40386	0
2019-06-23 17:15:00	1.40355	1.403833	1.40355	0
2019-06-23 17:20:00	1.40355	1.403769	1.40355	0
2019-06-23 17:25:00	1.40418	1.4038	1.40418	0
2019-06-23 17:30:00	1.40387	1.403768	1.40387	0
2019-06-23 17:35:00	1.40387	1.4038	1.40387	0
2019-06-23 17:40:00	1.40387	1.403833	1.40387	0
2019-06-23 17:45:00	1.40387	1.403834	1.40387	0
2019-06-23 17:50:00	1.40386	1.403834	1.40386	0
2019-06-23 17:55:00	1.40354	1.403802	1.40354	0
2019-06-23 18:00:00	1.40385	1.403801	1.40385	0
2019-06-23 18:05:00	1.40385	1.403831	1.40385	0
2019-06-23 18:10:00	1.40385	1.403861	1.40385	0
2019-06-23 18:15:00	1.40353	1.403796	1.40353	0
2019-06-23 18:20:00	1.40322	1.403731	1.40322	0
2019-06-23 18:25:00	1.40353	1.403697	1.40353	0
2019-06-23 18:30:00	1.40322	1.403632	1.40322	0
2019-06-23 18:35:00	1.40322	1.403567	1.40322	0
2019-06-23 18:40:00	1.40354	1.403535	1.40354	0
2019-06-23 18:45:00	1.40322	1.403503	1.40322	0
2019-06-23 18:50:00	1.40354	1.403472	1.40354	0
2019-06-23 18:55:00	1.40322	1.403409	1.40322	0
2019-06-23 19:00:00	1.40322	1.403346	1.40322	0
2019-06-23 19:05:00	1.40322	1.403315	1.40322	0
2019-06-23 19:10:00	1.40323	1.403316	1.40323	0
2019-06-23 19:15:00	1.40323	1.403286	1.40323	0
2019-06-23 19:20:00	1.40323	1.403287	1.40323	0
2019-06-23 19:25:00	1.40323	1.403288	1.40323	0
2019-06-23 19:30:00	1.40355	1.403289	1.40355	0
2019-06-23 19:35:00	1.40323	1.40329	1.40323	0
2019-06-23 19:40:00	1.40323	1.403259	1.40323	0
2019-06-23 19:45:00	1.40323	1.40326	1.40323	0
2019-06-23 19:50:00	1.40322	1.40326	1.40322	0
2019-06-23 19:55:00	1.40322	1.40326	1.40322	0
2019-06-23 20:00:00	1.40322	1.403259	1.40322	0
2019-06-23 20:05:00	1.40322	1.403258	1.40322	0
2019-06-23 20:10:00	1.40321	1.403256	1.40321	0
2019-06-23 20:15:00	1.40321	1.403254	1.40321	0
2019-06-23 20:20:00	1.40321	1.40322	1.40321	0
2019-06-23 20:25:00	1.40321	1.403218	1.40321	0
2019-06-23 20:30:00	1.40322	1.403217	1.40322	0
2019-06-23 20:35:00	1.40322	1.403216	1.40322	0
2019-06-23 20:40:00	1.40322	1.403216	1.40322	0
2019-06-23 20:45:00	1.40323	1.403217	1.40323	0
2019-06-23 20:50:00	1.40323	1.403218	1.40323	0
2019-06-23 20:55:00	1.40323	1.403219	1.40323	0
2019-06-23 21:00:00	1.40323	1.403221	1.40323	0
2019-06-23 21:05:00	1.40323	1.403223	1.40323	0
2019-06-23 21:10:00	1.40324	1.403226	1.40324	0
2019-06-23 21:15:00	1.40324	1.403229	1.40324	0
2019-06-23 21:20:00	1.40324	1.403231	1.40324	0
2019-06-23 21:25:00	1.40324	1.403233	1.40324	0
2019-06-23 21:30:00	1.40292	1.403203	1.40292	0
2019-06-23 21:35:00	1.40324	1.403204	1.40324	0
2019-06-23 21:40:00	1.40292	1.403173	1.40292	0
2019-06-23 21:45:00	1.40323	1.403173	1.40323	0
2019-06-23 21:50:00	1.40323	1.403173	1.40323	0
2019-06-23 21:55:00	1.40322	1.403172	1.40322	0
2019-06-23 22:00:00	1.40322	1.40317	1.40322	0
2019-06-23 22:05:00	1.40321	1.403167	1.40321	0
2019-06-23 22:10:00	1.40321	1.403164	1.40321	0
2019-06-23 22:15:00	1.40289	1.403129	1.40289	0
2019-06-23 22:20:00	1.40289	1.403126	1.40289	0
2019-06-23 22:25:00	1.4032	1.403122	1.4032	0
2019-06-23 22:30:00	1.40289	1.403119	1.40289	0
2019-06-23 22:35:00	1.4032	1.403116	1.4032	0
2019-06-23 22:40:00	1.40289	1.403082	1.40289	0
2019-06-23 22:45:00	1.40321	1.403081	1.40321	0
2019-06-23 22:50:00	1.40289	1.403048	1.40289	0
2019-06-23 22:55:00	1.40321	1.403048	1.40321	0
2019-06-23 23:00:00	1.4029	1.403017	1.4029	0
2019-06-23 23:05:00	1.4029	1.403018	1.4029	0
2019-06-23 23:10:00	1.40259	1.402988	1.40259	0
2019-06-23 23:15:00	1.4029	1.402958	1.4029	0
2019-06-23 23:20:00	1.40259	1.402928	1.40259	0
2019-06-23 23:25:00	1.40259	1.402867	1.40259	0
2019-06-23 23:30:00	1.4029	1.402868	1.4029	0
2019-06-23 23:35:00	1.40258	1.402805	1.40258	0
2019-06-23 23:40:00	1.40195	1.402711	1.40195	0
2019-06-23 23:45:00	1.40226	1.402616	1.40226	0
2019-06-23 23:50:00	1.40258	1.402584	1.40258	0
2019-06-23 23:55:00	1.40225	1.402519	1.40225	0
2019-06-24 00:00:00	1.40225	1.402485	1.40225	0
2019-06-24 00:05:00	1.40225	1.40242	1.40225	0
2019-06-24 00:10:00	1.40289	1.40245	1.40289	0
2019-06-24 00:15:00	1.40225	1.402416	1.40225	0
2019-06-24 00:20:00	1.40194	1.40232	1.40194	0
2019-06-24 00:25:00	1.40226	1.402288	1.40226	0
2019-06-24 00:30:00	1.4029	1.402383	1.4029	0
2019-06-24 00:35:00	1.40227	1.402384	1.40227	0
2019-06-24 00:40:00	1.40227	1.402353	1.40227	0
2019-06-24 00:45:00	1.40228	1.402356	1.40228	0
2019-06-24 00:50:00	1.40228	1.402359	1.40228	0
2019-06-24 00:55:00	1.4026	1.402394	1.4026	0
2019-06-24 01:00:00	1.40228	1.402333	1.40228	0
2019-06-24 01:05:00	1.40228	1.402336	1.40228	0
2019-06-24 01:10:00	1.40228	1.40237	1.40228	0
2019-06-24 01:15:00	1.40228	1.402372	1.40228	0
2019-06-24 01:20:00	1.40228	1.40231	1.40228	0
2019-06-24 01:25:00	1.40228	1.402311	1.40228	0
2019-06-24 01:30:00	1.40197	1.402281	1.40197	0
2019-06-24 01:35:00	1.40228	1.402281	1.40228	0
2019-06-24 01:40:00	1.40228	1.402281	1.40228	0
2019-06-24 01:45:00	1.40228	1.402249	1.40228	0
2019-06-24 01:50:00	1.40227	1.402248	1.40227	0
2019-06-24 01:55:00	1.40195	1.402215	1.40195	0
2019-06-24 02:00:00	1.40227	1.402214	1.40227	0
2019-06-24 02:05:00	1.40259	1.402245	1.40259	0
2019-06-24 02:10:00	1.40227	1.402244	1.40227	0
2019-06-24 02:15:00	1.40196	1.402212	1.40196	0
2019-06-24 02:20:00	1.40228	1.402243	1.40228	0
2019-06-24 02:25:00	1.40197	1.402212	1.40197	0
2019-06-24 02:30:00	1.40197	1.402181	1.40197	0
2019-06-24 02:35:00	1.40198	1.402151	1.40198	0
2019-06-24 02:40:00	1.40198	1.402122	1.40198	0
2019-06-24 02:45:00	1.40198	1.402125	1.40198	0
2019-06-24 02:50:00	1.40198	1.402096	1.40198	0
2019-06-24 02:55:00	1.40198	1.402035	1.40198	0
2019-06-24 03:00:00	1.40198	1.402006	1.40198	0
2019-06-24 03:05:00	1.40198	1.402008	1.40198	0
2019-06-24 03:10:00	1.40198	1.401978	1.40198	0
2019-06-24 03:15:00	1.40167	1.401948	1.40167	0
2019-06-24 03:20:00	1.40198	1.401949	1.40198	0
2019-06-24 03:25:00	1.40199	1.40195	1.40199	0
2019-06-24 03:30:00	1.40199	1.401951	1.40199	0
2019-06-24 03:35:00	1.40199	1.401952	1.40199	0
2019-06-24 03:40:00	1.40199	1.401953	1.40199	0
2019-06-24 03:45:00	1.40199	1.401954	1.40199	0
2019-06-24 03:50:00	1.40168	1.401924	1.40168	0
2019-06-24 03:55:00	1.40168	1.401894	1.40168	0
2019-06-24 04:00:00	1.40199	1.401895	1.40199	0
2019-06-24 04:05:00	1.40136	1.401864	1.40136	0
2019-06-24 04:10:00	1.40199	1.401865	1.40199	0
2019-06-24 04:15:00	1.40199	1.401865	1.40199	0
2019-06-24 04:20:00	1.40136	1.401802	1.40136	0
2019-06-24 04:25:00	1.40199	1.401802	1.40199	0
2019-06-24 04:30:00	1.40198	1.401801	1.40198	0
2019-06-24 04:35:00	1.40197	1.401799	1.40197	0
2019-06-24 04:40:00	1.40197	1.401828	1.40197	0
2019-06-24 04:45:00	1.40197	1.401857	1.40197	0
2019-06-24 04:50:00	1.40196	1.401854	1.40196	0
2019-06-24 04:55:00	1.40196	1.401914	1.40196	0
2019-06-24 05:00:00	1.40133	1.401848	1.40133	0
2019-06-24 05:05:00	1.40164	1.401813	1.40164	0
2019-06-24 05:10:00	1.40165	1.401842	1.40165	0
2019-06-24 05:15:00	1.40133	1.401776	1.40133	0
2019-06-24 05:20:00	1.40197	1.401775	1.40197	0
2019-06-24 05:25:00	1.40165	1.401743	1.40165	0
2019-06-24 05:30:00	1.40165	1.401711	1.40165	0
2019-06-24 05:35:00	1.40134	1.401648	1.40134	0
2019-06-24 05:40:00	1.40196	1.401648	1.40196	0
2019-06-24 05:45:00	1.40639	1.402091	1.40639	0
2019-06-24 05:50:00	1.40607	1.402565	1.40607	0
2019-06-24 05:55:00	1.40797	1.403198	1.40797	0
2019-06-24 06:00:00	1.40766	1.403799	1.40766	0
2019-06-24 06:05:00	1.40734	1.4044	1.40734	0
2019-06-24 06:10:00	1.40734	1.404937	1.40734	0
2019-06-24 06:15:00	1.40703	1.405475	1.40703	0
2019-06-24 06:20:00	1.40703	1.406013	1.40703	0
2019-06-24 06:25:00	1.40577	1.406456	1.40577	0
2019-06-24 06:30:00	1.40546	1.406806	1.40546	0
2019-06-24 06:35:00	1.40356	1.406523	1.40356	0
2019-06-24 06:40:00	1.40262	1.406178	1.40262	0
2019-06-24 06:45:00	1.40293	1.405674	1.40293	0
2019-06-24 06:50:00	1.40357	1.405265	1.40357	0
2019-06-24 06:55:00	1.40325	1.404856	1.40325	0
2019-06-24 07:00:00	1.40261	1.404383	1.40261	0
2019-06-24 07:05:00	1.40324	1.404004	1.40324	0
2019-06-24 07:10:00	1.40293	1.403594	1.40293	0
2019-06-24 07:15:00	1.40198	1.403215	1.40198	0
2019-06-24 07:20:00	1.40198	1.402867	1.40198	0
2019-06-24 07:25:00	1.40198	1.402709	1.40198	0
2019-06-24 07:30:00	1.40198	1.402645	1.40198	0
2019-06-24 07:35:00	1.40135	1.402487	1.40135	0
2019-06-24 07:40:00	1.40166	1.402296	1.40166	0
2019-06-24 07:45:00	1.40198	1.402169	1.40198	0
2019-06-24 07:50:00	1.40198	1.402106	1.40198	0
2019-06-24 07:55:00	1.40166	1.401948	1.40166	0
2019-06-24 08:00:00	1.40103	1.401758	1.40103	0
2019-06-24 08:05:00	1.40198	1.401758	1.40198	0
2019-06-24 08:10:00	1.40198	1.401758	1.40198	0
2019-06-24 08:15:00	1.40072	1.401632	1.40072	0
2019-06-24 08:20:00	1.40135	1.401569	1.40135	0
2019-06-24 08:25:00	1.40136	1.40157	1.40136	0
2019-06-24 08:30:00	1.39945	1.401349	1.39945	0
2019-06-24 08:35:00	1.39692	1.400843	1.39692	0
2019-06-24 08:40:00	1.39819	1.400464	1.39819	0
2019-06-24 08:45:00	1.39882	1.40018	1.39882	0
2019-06-24 08:50:00	1.40168	1.400245	1.40168	0
2019-06-24 08:55:00	1.40072	1.400119	1.40072	0
2019-06-24 09:00:00	1.39914	1.399835	1.39914	0
2019-06-24 09:05:00	1.39851	1.399614	1.39851	0
2019-06-24 09:10:00	1.39883	1.399362	1.39883	0
2019-06-24 09:15:00	1.39883	1.399109	1.39883	0
2019-06-24 09:20:00	1.39851	1.399015	1.39851	0
2019-06-24 09:25:00	1.39851	1.399174	1.39851	0
2019-06-24 09:30:00	1.39883	1.399238	1.39883	0
2019-06-24 09:35:00	1.39851	1.399207	1.39851	0
2019-06-24 09:40:00	1.39914	1.398953	1.39914	0
2019-06-24 09:45:00	1.39883	1.398764	1.39883	0
2019-06-24 09:50:00	1.39883	1.398733	1.39883	0
2019-06-24 09:55:00	1.39883	1.398765	1.39883	0
2019-06-24 10:00:00	1.39883	1.398765	1.39883	0
2019-06-24 10:05:00	1.39883	1.398765	1.39883	0
2019-06-24 10:10:00	1.39851	1.398765	1.39851	0
2019-06-24 10:15:00	1.39883	1.398797	1.39883	0
2019-06-24 10:20:00	1.39883	1.398797	1.39883	0
2019-06-24 10:25:00	1.39946	1.398892	1.39946	0
2019-06-24 10:30:00	1.39914	1.398892	1.39914	0
2019-06-24 10:35:00	1.39914	1.398923	1.39914	0
2019-06-24 10:40:00	1.39883	1.398923	1.39883	0
2019-06-24 10:45:00	1.39914	1.398954	1.39914	0
2019-06-24 10:50:00	1.39883	1.398954	1.39883	0
2019-06-24 10:55:00	1.39661	1.398732	1.39661	0
2019-06-24 11:00:00	1.39977	1.398858	1.39977	0
2019-06-24 11:05:00	1.39946	1.398921	1.39946	0
2019-06-24 11:10:00	1.39977	1.399015	1.39977	0
2019-06-24 11:15:00	1.40009	1.399078	1.40009	0
2019-06-24 11:20:00	1.39977	1.399141	1.39977	0
2019-06-24 11:25:00	1.40009	1.399236	1.40009	0
2019-06-24 11:30:00	1.39977	1.39933	1.39977	0
2019-06-24 11:35:00	1.40009	1.399425	1.40009	0
2019-06-24 11:40:00	1.40009	1.399551	1.40009	0
2019-06-24 11:45:00	1.40009	1.399899	1.40009	0
2019-06-24 11:50:00	1.40009	1.399931	1.40009	0
2019-06-24 11:55:00	1.4004	1.400025	1.4004	0
2019-06-24 12:00:00	1.4004	1.400088	1.4004	0
2019-06-24 12:05:00	1.4004	1.400119	1.4004	0
2019-06-24 12:10:00	1.40072	1.400214	1.40072	0
2019-06-24 12:15:00	1.40039	1.400244	1.40039	0
2019-06-24 12:20:00	1.40039	1.400306	1.40039	0
2019-06-24 12:25:00	1.40069	1.400366	1.40069	0
2019-06-24 12:30:00	1.40068	1.400425	1.40068	0
2019-06-24 12:35:00	1.40036	1.400452	1.40036	0
2019-06-24 12:40:00	1.40004	1.400447	1.40004	0
2019-06-24 12:45:00	1.40035	1.400442	1.40035	0
2019-06-24 12:50:00	1.40035	1.400437	1.40035	0
2019-06-24 12:55:00	1.40035	1.400432	1.40035	0
2019-06-24 13:00:00	1.40035	1.400395	1.40035	0
2019-06-24 13:05:00	1.39972	1.400328	1.39972	0
2019-06-24 13:10:00	1.40035	1.400324	1.40035	0
2019-06-24 13:15:00	1.40003	1.400258	1.40003	0
2019-06-24 13:20:00	1.40035	1.400225	1.40035	0
2019-06-24 13:25:00	1.40035	1.400224	1.40035	0
2019-06-24 13:30:00	1.40035	1.400255	1.40035	0
2019-06-24 13:35:00	1.40036	1.400256	1.40036	0
2019-06-24 13:40:00	1.40037	1.400258	1.40037	0
2019-06-24 13:45:00	1.40037	1.40026	1.40037	0
2019-06-24 13:50:00	1.40006	1.400231	1.40006	0
2019-06-24 13:55:00	1.40038	1.400297	1.40038	0
2019-06-24 14:00:00	1.4007	1.400332	1.4007	0
2019-06-24 14:05:00	1.40007	1.400336	1.40007	0
2019-06-24 14:10:00	1.40039	1.40034	1.40039	0
2019-06-24 14:15:00	1.40007	1.400312	1.40007	0
2019-06-24 14:20:00	1.4007	1.400347	1.4007	0
2019-06-24 14:25:00	1.40038	1.400349	1.40038	0
2019-06-24 14:30:00	1.40037	1.400349	1.40037	0
2019-06-24 14:35:00	1.40037	1.400349	1.40037	0
2019-06-24 14:40:00	1.40068	1.400411	1.40068	0
2019-06-24 14:45:00	1.40005	1.400378	1.40005	0
2019-06-24 14:50:00	1.40005	1.400313	1.40005	0
2019-06-24 14:55:00	1.40005	1.400311	1.40005	0
2019-06-24 15:00:00	1.40069	1.400341	1.40069	0
2019-06-24 15:05:00	1.40037	1.400371	1.40037	0
2019-06-24 15:10:00	1.40037	1.400338	1.40037	0
2019-06-24 15:15:00	1.40005	1.400305	1.40005	0
2019-06-24 15:20:00	1.40005	1.400273	1.40005	0
2019-06-24 15:25:00	1.40004	1.40024	1.40004	0
2019-06-24 15:30:00	1.40004	1.400176	1.40004	0
2019-06-24 15:35:00	1.40036	1.400207	1.40036	0
2019-06-24 15:40:00	1.40004	1.400206	1.40004	0
2019-06-24 15:45:00	1.39973	1.400174	1.39973	0
2019-06-24 15:50:00	1.40005	1.40011	1.40005	0
2019-06-24 15:55:00	1.40006	1.400079	1.40006	0
2019-06-24 16:00:00	1.40006	1.400048	1.40006	0
2019-06-24 16:05:00	1.40006	1.400049	1.40006	0
2019-06-24 16:10:00	1.40006	1.40005	1.40006	0
2019-06-24 16:15:00	1.40007	1.400053	1.40007	0
2019-06-24 16:20:00	1.40039	1.400088	1.40039	0
2019-06-24 16:25:00	1.40007	1.400059	1.40007	0
2019-06-24 16:30:00	1.40007	1.400062	1.40007	0
2019-06-24 16:35:00	1.40008	1.400097	1.40008	0
2019-06-24 16:40:00	1.40008	1.4001	1.40008	0
2019-06-24 16:45:00	1.40008	1.400102	1.40008	0
2019-06-24 16:50:00	1.4004	1.400136	1.4004	0
2019-06-24 16:55:00	1.4004	1.40017	1.4004	0
2019-06-24 17:00:00	1.4004	1.400204	1.4004	0
2019-06-24 17:05:00	1.40007	1.400204	1.40007	0
2019-06-24 17:10:00	1.40007	1.400172	1.40007	0
2019-06-24 17:15:00	1.40039	1.400204	1.40039	0
2019-06-24 17:20:00	1.40007	1.400204	1.40007	0
2019-06-24 17:25:00	1.40039	1.400235	1.40039	0
2019-06-24 17:30:00	1.40039	1.400266	1.40039	0
2019-06-24 17:35:00	1.40039	1.400297	1.40039	0
2019-06-24 17:40:00	1.40007	1.400264	1.40007	0
2019-06-24 17:45:00	1.40008	1.400232	1.40008	0
2019-06-24 17:50:00	1.4004	1.400232	1.4004	0
2019-06-24 17:55:00	1.40008	1.400233	1.40008	0
2019-06-24 18:00:00	1.40008	1.400234	1.40008	0
2019-06-24 18:05:00	1.40008	1.400203	1.40008	0
2019-06-24 18:10:00	1.40008	1.400204	1.40008	0
2019-06-24 18:15:00	1.40007	1.400172	1.40007	0
2019-06-24 18:20:00	1.39975	1.400108	1.39975	0
2019-06-24 18:25:00	1.40007	1.400076	1.40007	0
2019-06-24 18:30:00	1.39975	1.400044	1.39975	0
2019-06-24 18:35:00	1.39975	1.400011	1.39975	0
2019-06-24 18:40:00	1.39943	1.399914	1.39943	0
2019-06-24 18:45:00	1.39975	1.399881	1.39975	0
2019-06-24 18:50:00	1.39944	1.399817	1.39944	0
2019-06-24 18:55:00	1.39976	1.399785	1.39976	0
2019-06-24 19:00:00	1.39976	1.399753	1.39976	0
2019-06-24 19:05:00	1.39945	1.399691	1.39945	0
2019-06-24 19:10:00	1.39945	1.399661	1.39945	0
2019-06-24 19:15:00	1.39914	1.399568	1.39914	0
2019-06-24 19:20:00	1.39913	1.399506	1.39913	0
2019-06-24 19:25:00	1.39913	1.399444	1.39913	0
2019-06-24 19:30:00	1.39945	1.399446	1.39945	0
2019-06-24 19:35:00	1.39913	1.399384	1.39913	0
2019-06-24 19:40:00	1.39913	1.399353	1.39913	0
2019-06-24 19:45:00	1.39944	1.399321	1.39944	0
2019-06-24 19:50:00	1.39944	1.399289	1.39944	0
2019-06-24 19:55:00	1.39944	1.399288	1.39944	0
2019-06-24 20:00:00	1.39912	1.399255	1.39912	0
2019-06-24 20:05:00	1.39975	1.399316	1.39975	0
2019-06-24 20:10:00	1.39944	1.399347	1.39944	0
2019-06-24 20:15:00	1.39912	1.399346	1.39912	0
2019-06-24 20:20:00	1.39912	1.399313	1.39912	0
2019-06-24 20:25:00	1.39943	1.399343	1.39943	0
2019-06-24 20:30:00	1.39943	1.399373	1.39943	0
2019-06-24 20:35:00	1.39911	1.39934	1.39911	0
2019-06-24 20:40:00	1.39911	1.399307	1.39911	0
2019-06-24 20:45:00	1.39974	1.399337	1.39974	0
2019-06-24 20:50:00	1.39911	1.399336	1.39911	0
2019-06-24 20:55:00	1.39943	1.399304	1.39943	0
2019-06-24 21:00:00	1.39912	1.399272	1.39912	0
2019-06-24 21:05:00	1.39944	1.399304	1.39944	0
2019-06-24 21:10:00	1.39912	1.399304	1.39912	0
2019-06-24 21:15:00	1.39911	1.399272	1.39911	0
2019-06-24 21:20:00	1.39911	1.39924	1.39911	0
2019-06-24 21:25:00	1.39943	1.399272	1.39943	0
2019-06-24 21:30:00	1.39879	1.39924	1.39879	0
2019-06-24 21:35:00	1.39911	1.399177	1.39911	0
2019-06-24 21:40:00	1.39879	1.399145	1.39879	0
2019-06-24 21:45:00	1.3991	1.399112	1.3991	0
2019-06-24 21:50:00	1.39942	1.399142	1.39942	0
2019-06-24 21:55:00	1.39879	1.399077	1.39879	0
2019-06-24 22:00:00	1.39942	1.399107	1.39942	0
2019-06-24 22:05:00	1.39942	1.399138	1.39942	0
2019-06-24 22:10:00	1.39911	1.399138	1.39911	0
2019-06-24 22:15:00	1.39942	1.399137	1.39942	0
2019-06-24 22:20:00	1.39911	1.399169	1.39911	0
2019-06-24 22:25:00	1.39879	1.399137	1.39879	0
2019-06-24 22:30:00	1.39911	1.399169	1.39911	0
2019-06-24 22:35:00	1.39911	1.39917	1.39911	0
2019-06-24 22:40:00	1.39911	1.399139	1.39911	0
2019-06-24 22:45:00	1.39974	1.399234	1.39974	0
2019-06-24 22:50:00	1.39911	1.399203	1.39911	0
2019-06-24 22:55:00	1.39912	1.399173	1.39912	0
2019-06-24 23:00:00	1.39944	1.399206	1.39944	0
2019-06-24 23:05:00	1.39912	1.399176	1.39912	0
2019-06-24 23:10:00	1.39944	1.399209	1.39944	0
2019-06-24 23:15:00	1.39913	1.399243	1.39913	0
2019-06-24 23:20:00	1.39913	1.399245	1.39913	0
2019-06-24 23:25:00	1.39913	1.399247	1.39913	0
2019-06-24 23:30:00	1.39914	1.39925	1.39914	0
2019-06-24 23:35:00	1.39913	1.399189	1.39913	0
2019-06-24 23:40:00	1.39882	1.39916	1.39882	0
2019-06-24 23:45:00	1.39913	1.399161	1.39913	0
2019-06-24 23:50:00	1.39944	1.399161	1.39944	0
2019-06-24 23:55:00	1.39881	1.39913	1.39881	0
2019-06-25 00:00:00	1.39881	1.399067	1.39881	0
2019-06-25 00:05:00	1.39913	1.399067	1.39913	0
2019-06-25 00:10:00	1.39913	1.399067	1.39913	0
2019-06-25 00:15:00	1.39882	1.399036	1.39882	0
2019-06-25 00:20:00	1.39913	1.399035	1.39913	0
2019-06-25 00:25:00	1.39882	1.399004	1.39882	0
2019-06-25 00:30:00	1.39882	1.399004	1.39882	0
2019-06-25 00:35:00	1.39914	1.399005	1.39914	0
2019-06-25 00:40:00	1.39882	1.398943	1.39882	0
2019-06-25 00:45:00	1.39882	1.398944	1.39882	0
2019-06-25 00:50:00	1.3985	1.398913	1.3985	0
2019-06-25 00:55:00	1.39913	1.398913	1.39913	0
2019-06-25 01:00:00	1.39881	1.398881	1.39881	0
2019-06-25 01:05:00	1.39881	1.39888	1.39881	0
2019-06-25 01:10:00	1.39881	1.398848	1.39881	0
2019-06-25 01:15:00	1.39881	1.398847	1.39881	0
2019-06-25 01:20:00	1.3985	1.398815	1.3985	0
2019-06-25 01:25:00	1.39882	1.398783	1.39882	0
2019-06-25 01:30:00	1.39882	1.398783	1.39882	0
2019-06-25 01:35:00	1.39882	1.398783	1.39882	0
2019-06-25 01:40:00	1.39851	1.398784	1.39851	0
2019-06-25 01:45:00	1.39851	1.398722	1.39851	0
2019-06-25 01:50:00	1.39882	1.398723	1.39882	0
2019-06-25 01:55:00	1.39851	1.398693	1.39851	0
2019-06-25 02:00:00	1.39851	1.398663	1.39851	0
2019-06-25 02:05:00	1.39883	1.398665	1.39883	0
2019-06-25 02:10:00	1.39882	1.398697	1.39882	0
2019-06-25 02:15:00	1.3985	1.398665	1.3985	0
2019-06-25 02:20:00	1.3985	1.398633	1.3985	0
2019-06-25 02:25:00	1.39818	1.398569	1.39818	0
2019-06-25 02:30:00	1.39818	1.398536	1.39818	0
2019-06-25 02:35:00	1.39818	1.398503	1.39818	0
2019-06-25 02:40:00	1.39818	1.398439	1.39818	0
2019-06-25 02:45:00	1.39818	1.398406	1.39818	0
2019-06-25 02:50:00	1.39818	1.398373	1.39818	0
2019-06-25 02:55:00	1.3985	1.39834	1.3985	0
2019-06-25 03:00:00	1.39819	1.398277	1.39819	0
2019-06-25 03:05:00	1.39819	1.398246	1.39819	0
2019-06-25 03:10:00	1.3985	1.398246	1.3985	0
2019-06-25 03:15:00	1.3985	1.398278	1.3985	0
2019-06-25 03:20:00	1.39882	1.398342	1.39882	0
2019-06-25 03:25:00	1.39818	1.398342	1.39818	0
2019-06-25 03:30:00	1.3985	1.398374	1.3985	0
2019-06-25 03:35:00	1.3985	1.398406	1.3985	0
2019-06-25 03:40:00	1.3985	1.398438	1.3985	0
2019-06-25 03:45:00	1.39818	1.398406	1.39818	0
2019-06-25 03:50:00	1.39849	1.398436	1.39849	0
2019-06-25 03:55:00	1.39881	1.398498	1.39881	0
2019-06-25 04:00:00	1.3988	1.398528	1.3988	0
2019-06-25 04:05:00	1.39817	1.398495	1.39817	0
2019-06-25 04:10:00	1.39817	1.39843	1.39817	0
2019-06-25 04:15:00	1.39817	1.398429	1.39817	0
2019-06-25 04:20:00	1.39848	1.398427	1.39848	0
2019-06-25 04:25:00	1.39848	1.398425	1.39848	0
2019-06-25 04:30:00	1.39849	1.398424	1.39849	0
2019-06-25 04:35:00	1.39849	1.398455	1.39849	0
2019-06-25 04:40:00	1.39817	1.398423	1.39817	0
2019-06-25 04:45:00	1.39881	1.398423	1.39881	0
2019-06-25 04:50:00	1.39881	1.398424	1.39881	0
2019-06-25 04:55:00	1.39817	1.398424	1.39817	0
2019-06-25 05:00:00	1.39817	1.398424	1.39817	0
2019-06-25 05:05:00	1.39849	1.398456	1.39849	0
2019-06-25 05:10:00	1.39818	1.398426	1.39818	0
2019-06-25 05:15:00	1.39849	1.398427	1.39849	0
2019-06-25 05:20:00	1.3985	1.398428	1.3985	0
2019-06-25 05:25:00	1.39818	1.398397	1.39818	0
2019-06-25 05:30:00	1.39818	1.398398	1.39818	0
2019-06-25 05:35:00	1.3985	1.398367	1.3985	0
2019-06-25 05:40:00	1.3985	1.398336	1.3985	0
2019-06-25 05:45:00	1.3985	1.398369	1.3985	0
2019-06-25 05:50:00	1.40072	1.398624	1.40072	0
2019-06-25 05:55:00	1.40199	1.398974	1.40199	0
2019-06-25 06:00:00	1.40326	1.399482	1.40326	0
2019-06-25 06:05:00	1.40326	1.399959	1.40326	0
2019-06-25 06:10:00	1.40326	1.400435	1.40326	0
2019-06-25 06:15:00	1.40294	1.400911	1.40294	0
2019-06-25 06:20:00	1.40231	1.401324	1.40231	0
2019-06-25 06:25:00	1.40136	1.40161	1.40136	0
2019-06-25 06:30:00	1.40136	1.401896	1.40136	0
2019-06-25 06:35:00	1.40104	1.40215	1.40104	0
2019-06-25 06:40:00	1.40072	1.40215	1.40072	0
2019-06-25 06:45:00	1.40072	1.402023	1.40072	0
2019-06-25 06:50:00	1.4004	1.401737	1.4004	0
2019-06-25 06:55:00	1.4004	1.401451	1.4004	0
2019-06-25 07:00:00	1.4004	1.401165	1.4004	0
2019-06-25 07:05:00	1.39976	1.400847	1.39976	0
2019-06-25 07:10:00	1.39976	1.400592	1.39976	0
2019-06-25 07:15:00	1.39945	1.400401	1.39945	0
2019-06-25 07:20:00	1.39976	1.400241	1.39976	0
2019-06-25 07:25:00	1.39913	1.40005	1.39913	0
2019-06-25 07:30:00	1.39945	1.399923	1.39945	0
2019-06-25 07:35:00	1.39945	1.399796	1.39945	0
2019-06-25 07:40:00	1.39945	1.399701	1.39945	0
2019-06-25 07:45:00	1.39977	1.399638	1.39977	0
2019-06-25 07:50:00	1.39945	1.399543	1.39945	0
2019-06-25 07:55:00	1.39946	1.399513	1.39946	0
2019-06-25 08:00:00	1.39945	1.399482	1.39945	0
2019-06-25 08:05:00	1.39945	1.399482	1.39945	0
2019-06-25 08:10:00	1.39944	1.39945	1.39944	0
2019-06-25 08:15:00	1.39944	1.399481	1.39944	0
2019-06-25 08:20:00	1.39943	1.399479	1.39943	0
2019-06-25 08:25:00	1.39912	1.399446	1.39912	0
2019-06-25 08:30:00	1.39912	1.399413	1.39912	0
2019-06-25 08:35:00	1.39943	1.399379	1.39943	0
2019-06-25 08:40:00	1.39944	1.399378	1.39944	0
2019-06-25 08:45:00	1.39944	1.399376	1.39944	0
2019-06-25 08:50:00	1.39913	1.399344	1.39913	0
2019-06-25 08:55:00	1.39881	1.39928	1.39881	0
2019-06-25 09:00:00	1.39882	1.399218	1.39882	0
2019-06-25 09:05:00	1.39882	1.399156	1.39882	0
2019-06-25 09:10:00	1.39914	1.399127	1.39914	0
2019-06-25 09:15:00	1.39882	1.399097	1.39882	0
2019-06-25 09:20:00	1.39882	1.399067	1.39882	0
2019-06-25 09:25:00	1.39882	1.399006	1.39882	0
2019-06-25 09:30:00	1.39851	1.398913	1.39851	0
2019-06-25 09:35:00	-0.00146458	1.258822542	1.3982	1.39966458	*
2019-06-25 09:40:00	-0.0014641	1.118763132	1.39820048	1.39966458
2019-06-25 09:45:00	-0.0014641	0.978735722	1.39820048	1.39966458
2019-06-25 09:50:00	-0.0014641	0.838707312	1.39820048	1.39966458
2019-06-25 09:55:00	-0.0014641	0.698678902	1.39820048	1.39966458
2019-06-25 10:00:00	-0.00146458	0.558618444	1.3982	1.39966458
2019-06-25 10:05:00	-0.00178148	0.418558296	1.3978831	1.39966458
2019-06-25 10:10:00	-0.00178148	0.278498148	1.3978831	1.39966458
2019-06-25 10:15:00	-0.00146506	0.138469642	1.39819952	1.39966458
2019-06-25 10:20:00	-0.00146554	-0.001527912	1.39819904	1.39966458
2019-06-25 10:25:00	-0.00146554	-0.001528008	1.39819904	1.39966458
2019-06-25 10:30:00	-0.00178196	-0.001559794	1.39788262	1.39966458
2019-06-25 10:35:00	-0.00178196	-0.00159158	1.39788262	1.39966458
2019-06-25 10:40:00	-0.00178196	-0.001623366	1.39788262	1.39966458
2019-06-25 10:45:00	-0.00178148	-0.001655104	1.3978831	1.39966458
2019-06-25 10:50:00	-0.00146506	-0.001655152	1.39819952	1.39966458
2019-06-25 10:55:00	-0.00146506	-0.00162351	1.39819952	1.39966458
2019-06-25 11:00:00	-0.00178196	-0.001623558	1.39788262	1.39966458
2019-06-25 11:05:00	-0.00178243	-0.001655295	1.39788215	1.39966458
2019-06-25 11:10:00	-0.00146602	-0.001655343	1.39819856	1.39966458
2019-06-25 11:15:00	-0.00178339	-0.001687128	1.39788119	1.39966458
2019-06-25 11:20:00	-0.00178339	-0.001687271	1.39788119	1.39966458
2019-06-25 11:25:00	-0.00146649	-0.001655724	1.39819809	1.39966458
2019-06-25 11:30:00	-0.00178339	-0.001655867	1.39788119	1.39966458
2019-06-25 11:35:00	-0.00178339	-0.001656058	1.39788119	1.39966458
2019-06-25 11:40:00	-0.00146697	-0.001656249	1.39819761	1.39966458
2019-06-25 11:45:00	-0.00178339	-0.001688082	1.39788119	1.39966458
2019-06-25 11:50:00	-0.00178291	-0.001688177	1.39788167	1.39966458
2019-06-25 11:55:00	-0.00178291	-0.001688225	1.39788167	1.39966458
2019-06-25 12:00:00	-0.00178291	-0.001719914	1.39788167	1.39966458
2019-06-25 12:05:00	-0.00178291	-0.001719866	1.39788167	1.39966458
2019-06-25 12:10:00	-0.00178291	-0.001719818	1.39788167	1.39966458
2019-06-25 12:15:00	-0.00178339	-0.001751508	1.39788119	1.39966458
2019-06-25 12:20:00	-0.00178339	-0.001751508	1.39788119	1.39966458
2019-06-25 12:25:00	-0.00178387	-0.001751556	1.39788071	1.39966458
2019-06-25 12:30:00	-0.00178387	-0.001783246	1.39788071	1.39966458
2019-06-25 12:35:00	-0.00178387	-0.001783294	1.39788071	1.39966458
2019-06-25 12:40:00	-0.00178387	-0.00178339	1.39788071	1.39966458
2019-06-25 12:45:00	-0.00146697	-0.001751796	1.39819761	1.39966458
2019-06-25 12:50:00	-0.00210029	-0.001783534	1.39756429	1.39966458
2019-06-25 12:55:00	-0.00178339	-0.001783582	1.39788119	1.39966458
2019-06-25 13:00:00	-0.00178291	-0.001783582	1.39788167	1.39966458
2019-06-25 13:05:00	-0.00178243	-0.001783486	1.39788215	1.39966458
2019-06-25 13:10:00	-0.00178243	-0.00178339	1.39788215	1.39966458
2019-06-25 13:15:00	-0.00209885	-0.001814888	1.39756573	1.39966458
2019-06-25 13:20:00	-0.00178196	-0.001814697	1.39788262	1.39966458
2019-06-25 13:25:00	-0.00178243	-0.001814553	1.39788215	1.39966458
2019-06-25 13:30:00	-0.00178339	-0.001814505	1.39788119	1.39966458
2019-06-25 13:35:00	-0.00210029	-0.001877837	1.39756429	1.39966458
2019-06-25 13:40:00	-0.00178435	-0.001846243	1.39788023	1.39966458
2019-06-25 13:45:00	-0.00178435	-0.001846339	1.39788023	1.39966458
2019-06-25 13:50:00	-0.00178435	-0.001846483	1.39788023	1.39966458
2019-06-25 13:55:00	-0.00178387	-0.001846627	1.39788071	1.39966458
2019-06-25 14:00:00	-0.00178387	-0.001846771	1.39788071	1.39966458
2019-06-25 14:05:00	-0.00209981	-0.001846867	1.39756477	1.39966458
2019-06-25 14:10:00	-0.00178291	-0.001846962	1.39788167	1.39966458
2019-06-25 14:15:00	-0.00209933	-0.001878652	1.39756525	1.39966458
2019-06-25 14:20:00	-0.00209933	-0.001910246	1.39756525	1.39966458
2019-06-25 14:25:00	-0.00178291	-0.001878508	1.39788167	1.39966458
2019-06-25 14:30:00	-0.00178291	-0.001878364	1.39788167	1.39966458
2019-06-25 14:35:00	-0.00178243	-0.001878172	1.39788215	1.39966458
2019-06-25 14:40:00	-0.00178243	-0.00187798	1.39788215	1.39966458
2019-06-25 14:45:00	-0.00178243	-0.001877836	1.39788215	1.39966458
2019-06-25 14:50:00	-0.00178196	-0.001877645	1.39788262	1.39966458
2019-06-25 14:55:00	-0.00178196	-0.00184586	1.39788262	1.39966458
2019-06-25 15:00:00	-0.00209885	-0.001877454	1.39756573	1.39966458
# konec dat