# P712_CS427D30n - P712_CS427D30n
# P712 - CS427D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 10740
2019-05-22 08:05:00	-0.564056	-0.564056	-0.564056	0
2019-05-22 08:10:00	-0.564053	-0.5640545	-0.564053	0
2019-05-22 08:15:00	-0.56323	-0.56377966666667	-0.56323	0
2019-05-22 08:20:00	-0.564052	-0.56384775	-0.564052	0
2019-05-22 08:25:00	-0.564055	-0.5638892	-0.564055	0
2019-05-22 08:30:00	-0.564057	-0.56391716666667	-0.564057	0
2019-05-22 08:35:00	-0.56406	-0.56393757142857	-0.56406	0
2019-05-22 08:40:00	-0.564063	-0.56395325	-0.564063	0
2019-05-22 08:45:00	-0.564067	-0.56396588888889	-0.564067	0
2019-05-22 08:50:00	-0.564068	-0.5639761	-0.564068	0
2019-05-22 08:55:00	-0.56407	-0.5639775	-0.56407	0
2019-05-22 09:00:00	-0.56407	-0.5639792	-0.56407	0
2019-05-22 09:05:00	-0.564068	-0.564063	-0.564068	0
2019-05-22 09:10:00	-0.564066	-0.5640644	-0.564066	0
2019-05-22 09:15:00	-0.564063	-0.5640652	-0.564063	0
2019-05-22 09:20:00	-0.564061	-0.5640656	-0.564061	0
2019-05-22 09:25:00	-0.564058	-0.5640654	-0.564058	0
2019-05-22 09:30:00	-0.564058	-0.5640649	-0.564058	0
2019-05-22 09:35:00	-0.56406	-0.5640642	-0.56406	0
2019-05-22 09:40:00	-0.563239	-0.5639813	-0.563239	0
2019-05-22 09:45:00	-0.563241	-0.5638984	-0.563241	0
2019-05-22 09:50:00	-0.564063	-0.5638977	-0.564063	0
2019-05-22 09:55:00	-0.563242	-0.5638151	-0.563242	0
2019-05-22 10:00:00	-0.563244	-0.5637329	-0.563244	0
2019-05-22 10:05:00	-0.563245	-0.5636511	-0.563245	0
2019-05-22 10:10:00	-0.563247	-0.5635697	-0.563247	0
2019-05-22 10:15:00	-0.563249	-0.5634888	-0.563249	0
2019-05-22 10:20:00	-0.563251	-0.5634081	-0.563251	0
2019-05-22 10:25:00	-0.364424	-0.5434445	-0.364424	0
2019-05-22 10:30:00	-0.369354	-0.524056	-0.369354	0
2019-05-22 10:35:00	-0.37264	-0.5049959	-0.37264	0
2019-05-22 10:40:00	-0.375102	-0.4860998	-0.375102	0
2019-05-22 10:45:00	-0.377565	-0.4675321	-0.377565	0
2019-05-22 10:50:00	-0.377562	-0.4489639	-0.377562	0
2019-05-22 10:55:00	-0.378382	-0.4304776	-0.378382	0
2019-05-22 11:00:00	-0.380024	-0.4121553	-0.380024	0
2019-05-22 11:05:00	-0.380844	-0.3939148	-0.380844	0
2019-05-22 11:10:00	-0.382487	-0.3758384	-0.382487	0
2019-05-22 11:15:00	-0.383309	-0.3777269	-0.383309	0
2019-05-22 11:20:00	-0.384954	-0.3792869	-0.384954	0
2019-05-22 11:25:00	-0.384954	-0.3805183	-0.384954	0
2019-05-22 11:30:00	-0.385776	-0.3815857	-0.385776	0
2019-05-22 11:35:00	-0.385777	-0.3824069	-0.385777	0
2019-05-22 11:40:00	-0.388242	-0.3834749	-0.388242	0
2019-05-22 11:45:00	-0.388244	-0.3844611	-0.388244	0
2019-05-22 11:50:00	-0.388246	-0.3852833	-0.388246	0
2019-05-22 11:55:00	-0.388247	-0.3860236	-0.388247	0
2019-05-22 12:00:00	-0.388249	-0.3865998	-0.388249	0
2019-05-22 12:05:00	-0.389071	-0.387176	-0.389071	0
2019-05-22 12:10:00	-0.388251	-0.3875057	-0.388251	0
2019-05-22 12:15:00	-0.389071	-0.3879174	-0.389071	0
2019-05-22 12:20:00	-0.390714	-0.3884112	-0.390714	0
2019-05-22 12:25:00	-0.398109	-0.3896444	-0.398109	0
2019-05-22 12:30:00	-0.39893	-0.3907132	-0.39893	0
2019-05-22 12:35:00	-0.401397	-0.3920285	-0.401397	0
2019-05-22 12:40:00	-0.401397	-0.3933436	-0.401397	0
2019-05-22 12:45:00	-0.40222	-0.3947409	-0.40222	0
2019-05-22 12:50:00	-0.40222	-0.396138	-0.40222	0
2019-05-22 12:55:00	-0.404686	-0.3976995	-0.404686	0
2019-05-22 13:00:00	-0.405508	-0.3994252	-0.405508	0
2019-05-22 13:05:00	-0.403864	-0.4009045	-0.403864	0
2019-05-22 13:10:00	-0.40222	-0.4020551	-0.40222	0
2019-05-22 13:15:00	-0.40386	-0.4026302	-0.40386	0
2019-05-22 13:20:00	-0.40468	-0.4032052	-0.40468	0
2019-05-22 13:25:00	-0.405499	-0.4036154	-0.405499	0
2019-05-22 13:30:00	-0.407963	-0.404272	-0.407963	0
2019-05-22 13:35:00	-0.408782	-0.4049282	-0.408782	0
2019-05-22 13:40:00	-0.407958	-0.405502	-0.407958	0
2019-05-22 13:45:00	-0.408778	-0.4059112	-0.408778	0
2019-05-22 13:50:00	-0.408777	-0.4062381	-0.408777	0
2019-05-22 13:55:00	-0.408777	-0.4067294	-0.408777	0
2019-05-22 14:00:00	-0.408775	-0.4073849	-0.408775	0
2019-05-22 14:05:00	-0.408777	-0.4078766	-0.408777	0
2019-05-22 14:10:00	-0.408777	-0.4082863	-0.408777	0
2019-05-22 14:15:00	-0.408778	-0.4086142	-0.408778	0
2019-05-22 14:20:00	-0.408778	-0.4086957	-0.408778	0
2019-05-22 14:25:00	-0.408779	-0.4086954	-0.408779	0
2019-05-22 14:30:00	-0.4096	-0.4088596	-0.4096	0
2019-05-22 14:35:00	-0.408778	-0.4088596	-0.408778	0
2019-05-22 14:40:00	-0.408778	-0.4088597	-0.408778	0
2019-05-22 14:45:00	-0.408779	-0.4088599	-0.408779	0
2019-05-22 14:50:00	-0.40878	-0.4088604	-0.40878	0
2019-05-22 14:55:00	-0.408782	-0.4088609	-0.408782	0
2019-05-22 15:00:00	-0.409605	-0.4089437	-0.409605	0
2019-05-22 15:05:00	-0.409604	-0.4090263	-0.409604	0
2019-05-22 15:10:00	-0.409604	-0.4091089	-0.409604	0
2019-05-22 15:15:00	-0.409602	-0.4091912	-0.409602	0
2019-05-22 15:20:00	-0.409602	-0.4091914	-0.409602	0
2019-05-22 15:25:00	-0.409602	-0.4092738	-0.409602	0
2019-05-22 15:30:00	-0.409602	-0.4093562	-0.409602	0
2019-05-22 15:35:00	-0.410423	-0.4095206	-0.410423	0
2019-05-22 15:40:00	-0.410425	-0.4096851	-0.410425	0
2019-05-22 15:45:00	-0.409602	-0.4097671	-0.409602	0
2019-05-22 15:50:00	-0.410423	-0.4098489	-0.410423	0
2019-05-22 15:55:00	-0.411244	-0.4100129	-0.411244	0
2019-05-22 16:00:00	-0.410422	-0.4100947	-0.410422	0
2019-05-22 16:05:00	-0.411244	-0.4102589	-0.411244	0
2019-05-22 16:10:00	-0.410423	-0.410341	-0.410423	0
2019-05-22 16:15:00	-0.411247	-0.4105055	-0.411247	0
2019-05-22 16:20:00	-0.410427	-0.410588	-0.410427	0
2019-05-22 16:25:00	-0.410428	-0.4105885	-0.410428	0
2019-05-22 16:30:00	-0.41125	-0.410671	-0.41125	0
2019-05-22 16:35:00	-0.412072	-0.410918	-0.412072	0
2019-05-22 16:40:00	-0.412074	-0.4110831	-0.412074	0
2019-05-22 16:45:00	-0.412074	-0.4111661	-0.412074	0
2019-05-22 16:50:00	-0.411253	-0.4112492	-0.411253	0
2019-05-22 16:55:00	-0.412075	-0.4113323	-0.412075	0
2019-05-22 17:00:00	-0.412074	-0.4114974	-0.412074	0
2019-05-22 17:05:00	-0.412072	-0.4115799	-0.412072	0
2019-05-22 17:10:00	-0.41207	-0.4117442	-0.41207	0
2019-05-22 17:15:00	-0.412069	-0.4119083	-0.412069	0
2019-05-22 17:20:00	-0.412066	-0.4119899	-0.412066	0
2019-05-22 17:25:00	-0.412066	-0.4119893	-0.412066	0
2019-05-22 17:30:00	-0.412888	-0.4120707	-0.412888	0
2019-05-22 17:35:00	-0.412066	-0.4120699	-0.412066	0
2019-05-22 17:40:00	-0.412067	-0.4121513	-0.412067	0
2019-05-22 17:45:00	-0.41289	-0.4122328	-0.41289	0
2019-05-22 17:50:00	-0.41289	-0.4123144	-0.41289	0
2019-05-22 17:55:00	-0.412891	-0.4123963	-0.412891	0
2019-05-22 18:00:00	-0.412071	-0.4123964	-0.412071	0
2019-05-22 18:05:00	-0.412072	-0.4123967	-0.412072	0
2019-05-22 18:10:00	-0.412895	-0.4124796	-0.412895	0
2019-05-22 18:15:00	-0.412895	-0.4125625	-0.412895	0
2019-05-22 18:20:00	-0.412895	-0.4125632	-0.412895	0
2019-05-22 18:25:00	-0.413717	-0.4127283	-0.413717	0
2019-05-22 18:30:00	-0.412893	-0.4128109	-0.412893	0
2019-05-22 18:35:00	-0.413713	-0.4128932	-0.413713	0
2019-05-22 18:40:00	-0.413712	-0.4129754	-0.413712	0
2019-05-22 18:45:00	-0.413712	-0.4130575	-0.413712	0
2019-05-22 18:50:00	-0.41289	-0.4131394	-0.41289	0
2019-05-22 18:55:00	-0.412891	-0.4132213	-0.412891	0
2019-05-22 19:00:00	-0.413712	-0.413303	-0.413712	0
2019-05-22 19:05:00	-0.41371	-0.4133845	-0.41371	0
2019-05-22 19:10:00	-0.412888	-0.4133838	-0.412888	0
2019-05-22 19:15:00	-0.412888	-0.4133009	-0.412888	0
2019-05-22 19:20:00	-0.41371	-0.4133826	-0.41371	0
2019-05-22 19:25:00	-0.41371	-0.4133823	-0.41371	0
2019-05-22 19:30:00	-0.412891	-0.4133002	-0.412891	0
2019-05-22 19:35:00	-0.414535	-0.4133825	-0.414535	0
2019-05-22 19:40:00	-0.414535	-0.413547	-0.414535	0
2019-05-22 19:45:00	-0.413714	-0.4136293	-0.413714	0
2019-05-22 19:50:00	-0.413714	-0.4136295	-0.413714	0
2019-05-22 19:55:00	-0.414535	-0.413712	-0.414535	0
2019-05-22 20:00:00	-0.414535	-0.4138767	-0.414535	0
2019-05-22 20:05:00	-0.414535	-0.4140414	-0.414535	0
2019-05-22 20:10:00	-0.414536	-0.414124	-0.414536	0
2019-05-22 20:15:00	-0.414537	-0.4142067	-0.414537	0
2019-05-22 20:20:00	-0.414539	-0.4143715	-0.414539	0
2019-05-22 20:25:00	-0.41454	-0.414372	-0.41454	0
2019-05-22 20:30:00	-0.415363	-0.4144548	-0.415363	0
2019-05-22 20:35:00	-0.415364	-0.4146198	-0.415364	0
2019-05-22 20:40:00	-0.415366	-0.414785	-0.415366	0
2019-05-22 20:45:00	-0.415367	-0.4148682	-0.415367	0
2019-05-22 20:50:00	-0.415368	-0.4149515	-0.415368	0
2019-05-22 20:55:00	-0.415368	-0.4150348	-0.415368	0
2019-05-22 21:00:00	-0.414547	-0.4150359	-0.414547	0
2019-05-22 21:05:00	-0.415369	-0.4151191	-0.415369	0
2019-05-22 21:10:00	-0.415369	-0.4152021	-0.415369	0
2019-05-22 21:15:00	-0.415369	-0.415285	-0.415369	0
2019-05-22 21:20:00	-0.415371	-0.4152858	-0.415371	0
2019-05-22 21:25:00	-0.415371	-0.4152865	-0.415371	0
2019-05-22 21:30:00	-0.415369	-0.4152868	-0.415369	0
2019-05-22 21:35:00	-0.415368	-0.4152869	-0.415368	0
2019-05-22 21:40:00	-0.415367	-0.4152868	-0.415367	0
2019-05-22 21:45:00	-0.415366	-0.4152866	-0.415366	0
2019-05-22 21:50:00	-0.415364	-0.4153683	-0.415364	0
2019-05-22 21:55:00	-0.415363	-0.4153677	-0.415363	0
2019-05-22 22:00:00	-0.415362	-0.415367	-0.415362	0
2019-05-22 22:05:00	-0.415361	-0.4153662	-0.415361	0
2019-05-22 22:10:00	-0.415358	-0.4153649	-0.415358	0
2019-05-22 22:15:00	-0.415358	-0.4153636	-0.415358	0
2019-05-22 22:20:00	-0.415357	-0.4153624	-0.415357	0
2019-05-22 22:25:00	-0.415358	-0.4153614	-0.415358	0
2019-05-22 22:30:00	-0.415358	-0.4153605	-0.415358	0
2019-05-22 22:35:00	-0.415357	-0.4153596	-0.415357	0
2019-05-22 22:40:00	-0.416177	-0.4154409	-0.416177	0
2019-05-22 22:45:00	-0.415355	-0.4154401	-0.415355	0
2019-05-22 22:50:00	-0.415355	-0.4154394	-0.415355	0
2019-05-22 22:55:00	-0.415355	-0.4154388	-0.415355	0
2019-05-22 23:00:00	-0.415356	-0.4154386	-0.415356	0
2019-05-22 23:05:00	-0.417	-0.4156028	-0.417	0
2019-05-22 23:10:00	-0.41618	-0.4156851	-0.41618	0
2019-05-22 23:15:00	-0.417002	-0.4158495	-0.417002	0
2019-05-22 23:20:00	-0.41536	-0.4158497	-0.41536	0
2019-05-22 23:25:00	-0.416182	-0.4159322	-0.416182	0
2019-05-22 23:30:00	-0.416182	-0.4159327	-0.416182	0
2019-05-22 23:35:00	-0.41536	-0.4159332	-0.41536	0
2019-05-22 23:40:00	-0.417001	-0.4160978	-0.417001	0
2019-05-22 23:45:00	-0.417	-0.4162623	-0.417	0
2019-05-22 23:50:00	-0.416177	-0.4163444	-0.416177	0
2019-05-22 23:55:00	-0.416175	-0.4162619	-0.416175	0
2019-05-23 00:00:00	-0.416174	-0.4162613	-0.416174	0
2019-05-23 00:05:00	-0.416994	-0.4162605	-0.416994	0
2019-05-23 00:10:00	-0.417815	-0.416506	-0.417815	0
2019-05-23 00:15:00	-0.416993	-0.4165871	-0.416993	0
2019-05-23 00:20:00	-0.416993	-0.4166682	-0.416993	0
2019-05-23 00:25:00	-0.416993	-0.4168315	-0.416993	0
2019-05-23 00:30:00	-0.416993	-0.4168307	-0.416993	0
2019-05-23 00:35:00	-0.416994	-0.4168301	-0.416994	0
2019-05-23 00:40:00	-0.416996	-0.416912	-0.416996	0
2019-05-23 00:45:00	-0.41864	-0.4171585	-0.41864	0
2019-05-23 00:50:00	-0.41782	-0.4173231	-0.41782	0
2019-05-23 00:55:00	-0.418642	-0.4174879	-0.418642	0
2019-05-23 01:00:00	-0.418643	-0.4175707	-0.418643	0
2019-05-23 01:05:00	-0.417822	-0.4176536	-0.417822	0
2019-05-23 01:10:00	-0.417823	-0.4177366	-0.417823	0
2019-05-23 01:15:00	-0.418645	-0.4179018	-0.418645	0
2019-05-23 01:20:00	-0.417823	-0.4179848	-0.417823	0
2019-05-23 01:25:00	-0.417825	-0.4180679	-0.417825	0
2019-05-23 01:30:00	-0.418647	-0.418233	-0.418647	0
2019-05-23 01:35:00	-0.418647	-0.4182337	-0.418647	0
2019-05-23 01:40:00	-0.417826	-0.4182343	-0.417826	0
2019-05-23 01:45:00	-0.417827	-0.4181528	-0.417827	0
2019-05-23 01:50:00	-0.417828	-0.4180713	-0.417828	0
2019-05-23 01:55:00	-0.41865	-0.4181541	-0.41865	0
2019-05-23 02:00:00	-0.418649	-0.4182367	-0.418649	0
2019-05-23 02:05:00	-0.418647	-0.4182369	-0.418647	0
2019-05-23 02:10:00	-0.418644	-0.418319	-0.418644	0
2019-05-23 02:15:00	-0.418642	-0.4184007	-0.418642	0
2019-05-23 02:20:00	-0.417818	-0.4183178	-0.417818	0
2019-05-23 02:25:00	-0.41864	-0.4183171	-0.41864	0
2019-05-23 02:30:00	-0.41864	-0.4183985	-0.41864	0
2019-05-23 02:35:00	-0.418642	-0.41848	-0.418642	0
2019-05-23 02:40:00	-0.418642	-0.4185614	-0.418642	0
2019-05-23 02:45:00	-0.418643	-0.4185607	-0.418643	0
2019-05-23 02:50:00	-0.418643	-0.4185601	-0.418643	0
2019-05-23 02:55:00	-0.418643	-0.4185597	-0.418643	0
2019-05-23 03:00:00	-0.419464	-0.4186417	-0.419464	0
2019-05-23 03:05:00	-0.418642	-0.4186417	-0.418642	0
2019-05-23 03:10:00	-0.419461	-0.418806	-0.419461	0
2019-05-23 03:15:00	-0.418639	-0.4188059	-0.418639	0
2019-05-23 03:20:00	-0.418639	-0.4188058	-0.418639	0
2019-05-23 03:25:00	-0.418638	-0.4188054	-0.418638	0
2019-05-23 03:30:00	-0.418637	-0.4188049	-0.418637	0
2019-05-23 03:35:00	-0.419458	-0.4188864	-0.419458	0
2019-05-23 03:40:00	-0.418637	-0.4188858	-0.418637	0
2019-05-23 03:45:00	-0.418637	-0.4188852	-0.418637	0
2019-05-23 03:50:00	-0.418639	-0.4188027	-0.418639	0
2019-05-23 03:55:00	-0.41864	-0.4188025	-0.41864	0
2019-05-23 04:00:00	-0.419464	-0.4188028	-0.419464	0
2019-05-23 04:05:00	-0.419466	-0.4188855	-0.419466	0
2019-05-23 04:10:00	-0.418647	-0.4188863	-0.418647	0
2019-05-23 04:15:00	-0.418647	-0.4188872	-0.418647	0
2019-05-23 04:20:00	-0.419469	-0.4189704	-0.419469	0
2019-05-23 04:25:00	-0.419469	-0.4189715	-0.419469	0
2019-05-23 04:30:00	-0.419469	-0.4190547	-0.419469	0
2019-05-23 04:35:00	-0.419469	-0.4191379	-0.419469	0
2019-05-23 04:40:00	-0.418647	-0.4191387	-0.418647	0
2019-05-23 04:45:00	-0.420288	-0.4193035	-0.420288	0
2019-05-23 04:50:00	-0.420287	-0.4193858	-0.420287	0
2019-05-23 04:55:00	-0.420286	-0.4194678	-0.420286	0
2019-05-23 05:00:00	-0.421108	-0.4197139	-0.421108	0
2019-05-23 05:05:00	-0.419465	-0.4197957	-0.419465	0
2019-05-23 05:10:00	-0.421109	-0.4199597	-0.421109	0
2019-05-23 05:15:00	-0.42111	-0.4201238	-0.42111	0
2019-05-23 05:20:00	-0.419469	-0.4201238	-0.419469	0
2019-05-23 05:25:00	-0.420292	-0.4202061	-0.420292	0
2019-05-23 05:30:00	-0.420294	-0.4203708	-0.420294	0
2019-05-23 05:35:00	-0.421117	-0.4204537	-0.421117	0
2019-05-23 05:40:00	-0.421118	-0.4205368	-0.421118	0
2019-05-23 05:45:00	-0.421119	-0.4206201	-0.421119	0
2019-05-23 05:50:00	-0.418655	-0.4203748	-0.418655	0
2019-05-23 05:55:00	-0.417833	-0.4202116	-0.417833	0
2019-05-23 06:00:00	-0.418657	-0.4199664	-0.418657	0
2019-05-23 06:05:00	-0.420299	-0.4198853	-0.420299	0
2019-05-23 06:10:00	-0.418655	-0.4198039	-0.418655	0
2019-05-23 06:15:00	-0.417832	-0.4195579	-0.417832	0
2019-05-23 06:20:00	-0.416188	-0.4191473	-0.416188	0
2019-05-23 06:25:00	-0.416187	-0.4186543	-0.416187	0
2019-05-23 06:30:00	-0.416187	-0.4181612	-0.416187	0
2019-05-23 06:35:00	-0.417829	-0.4178322	-0.417829	0
2019-05-23 06:40:00	-0.416187	-0.4175854	-0.416187	0
2019-05-23 06:45:00	-0.415366	-0.4173387	-0.415366	0
2019-05-23 06:50:00	-0.416188	-0.4170918	-0.416188	0
2019-05-23 06:55:00	-0.417831	-0.416845	-0.417831	0
2019-05-23 07:00:00	-0.419472	-0.4169267	-0.419472	0
2019-05-23 07:05:00	-0.42358	-0.4175015	-0.42358	0
2019-05-23 07:10:00	-0.425223	-0.418405	-0.425223	0
2019-05-23 07:15:00	-0.425223	-0.4193086	-0.425223	0
2019-05-23 07:20:00	-0.426045	-0.4202944	-0.426045	0
2019-05-23 07:25:00	-0.426045	-0.421116	-0.426045	0
2019-05-23 07:30:00	-0.427689	-0.4222662	-0.427689	0
2019-05-23 07:35:00	-0.426048	-0.4233344	-0.426048	0
2019-05-23 07:40:00	-0.425227	-0.4242383	-0.425227	0
2019-05-23 07:45:00	-0.423584	-0.4248136	-0.423584	0
2019-05-23 07:50:00	-0.423584	-0.4252248	-0.423584	0
2019-05-23 07:55:00	-0.423585	-0.4252253	-0.423585	0
2019-05-23 08:00:00	-0.422764	-0.4249794	-0.422764	0
2019-05-23 08:05:00	-0.421942	-0.4246513	-0.421942	0
2019-05-23 08:10:00	-0.421122	-0.424159	-0.421122	0
2019-05-23 08:15:00	-0.421944	-0.4237489	-0.421944	0
2019-05-23 08:20:00	-0.421944	-0.4231744	-0.421944	0
2019-05-23 08:25:00	-0.421944	-0.422764	-0.421944	0
2019-05-23 08:30:00	-0.421942	-0.4224355	-0.421942	0
2019-05-23 08:35:00	-0.421941	-0.4222712	-0.421941	0
2019-05-23 08:40:00	-0.421117	-0.4220245	-0.421117	0
2019-05-23 08:45:00	-0.421935	-0.4218595	-0.421935	0
2019-05-23 08:50:00	-0.42111	-0.4216941	-0.42111	0
2019-05-23 08:55:00	-0.421108	-0.4216107	-0.421108	0
2019-05-23 09:00:00	-0.421926	-0.4216911	-0.421926	0
2019-05-23 09:05:00	-0.418639	-0.4213606	-0.418639	0
2019-05-23 09:10:00	-0.415351	-0.4207013	-0.415351	0
2019-05-23 09:15:00	-0.412885	-0.4197954	-0.412885	0
2019-05-23 09:20:00	-0.412061	-0.4188073	-0.412061	0
2019-05-23 09:25:00	-0.411239	-0.4177371	-0.411239	0
2019-05-23 09:30:00	-0.412061	-0.4168315	-0.412061	0
2019-05-23 09:35:00	-0.412883	-0.4159263	-0.412883	0
2019-05-23 09:40:00	-0.413707	-0.415186	-0.413707	0
2019-05-23 09:45:00	-0.413709	-0.4144461	-0.413709	0
2019-05-23 09:50:00	-0.414532	-0.4137067	-0.414532	0
2019-05-23 09:55:00	-0.415356	-0.4133784	-0.415356	0
2019-05-23 10:00:00	-0.415356	-0.4133789	-0.415356	0
2019-05-23 10:05:00	-0.416177	-0.4137081	-0.416177	0
2019-05-23 10:10:00	-0.416177	-0.4141197	-0.416177	0
2019-05-23 10:15:00	-0.416997	-0.4146955	-0.416997	0
2019-05-23 10:20:00	-0.416997	-0.4151891	-0.416997	0
2019-05-23 10:25:00	-0.41864	-0.4157648	-0.41864	0
2019-05-23 10:30:00	-0.41864	-0.4162581	-0.41864	0
2019-05-23 10:35:00	-0.41864	-0.4167512	-0.41864	0
2019-05-23 10:40:00	-0.417818	-0.4170798	-0.417818	0
2019-05-23 10:45:00	-0.417818	-0.417326	-0.417818	0
2019-05-23 10:50:00	-0.418639	-0.4176543	-0.418639	0
2019-05-23 10:55:00	-0.419459	-0.4179825	-0.419459	0
2019-05-23 11:00:00	-0.421923	-0.4185571	-0.421923	0
2019-05-23 11:05:00	-0.421921	-0.4190495	-0.421921	0
2019-05-23 11:10:00	-0.422743	-0.4196241	-0.422743	0
2019-05-23 11:15:00	-0.421924	-0.4199525	-0.421924	0
2019-05-23 11:20:00	-0.421925	-0.420281	-0.421925	0
2019-05-23 11:25:00	-0.42357	-0.420774	-0.42357	0
2019-05-23 11:30:00	-0.420285	-0.4210207	-0.420285	0
2019-05-23 11:35:00	-0.418643	-0.4211032	-0.418643	0
2019-05-23 11:40:00	-0.420287	-0.421268	-0.420287	0
2019-05-23 11:45:00	-0.422752	-0.4215973	-0.422752	0
2019-05-23 11:50:00	-0.422753	-0.4216803	-0.422753	0
2019-05-23 11:55:00	-0.42604	-0.4220922	-0.42604	0
2019-05-23 12:00:00	-0.425217	-0.4223396	-0.425217	0
2019-05-23 12:05:00	-0.424394	-0.4225866	-0.424394	0
2019-05-23 12:10:00	-0.424394	-0.4228335	-0.424394	0
2019-05-23 12:15:00	-0.424392	-0.4229157	-0.424392	0
2019-05-23 12:20:00	-0.425216	-0.4234088	-0.425216	0
2019-05-23 12:25:00	-0.424395	-0.423984	-0.424395	0
2019-05-23 12:30:00	-0.423573	-0.4243126	-0.423573	0
2019-05-23 12:35:00	-0.421929	-0.4242303	-0.421929	0
2019-05-23 12:40:00	-0.421926	-0.4241476	-0.421926	0
2019-05-23 12:45:00	-0.421924	-0.423736	-0.421924	0
2019-05-23 12:50:00	-0.421099	-0.4233242	-0.421099	0
2019-05-23 12:55:00	-0.421097	-0.4229945	-0.421097	0
2019-05-23 13:00:00	-0.420273	-0.4225824	-0.420273	0
2019-05-23 13:05:00	-0.420272	-0.4221704	-0.420272	0
2019-05-23 13:10:00	-0.41863	-0.4215118	-0.41863	0
2019-05-23 13:15:00	-0.418632	-0.4209355	-0.418632	0
2019-05-23 13:20:00	-0.418634	-0.4204416	-0.418634	0
2019-05-23 13:25:00	-0.418635	-0.4201122	-0.418635	0
2019-05-23 13:30:00	-0.418635	-0.4197831	-0.418635	0
2019-05-23 13:35:00	-0.418634	-0.4194541	-0.418634	0
2019-05-23 13:40:00	-0.418632	-0.4192074	-0.418632	0
2019-05-23 13:45:00	-0.417807	-0.4188784	-0.417807	0
2019-05-23 13:50:00	-0.417805	-0.4186316	-0.417805	0
2019-05-23 13:55:00	-0.417802	-0.4183846	-0.417802	0
2019-05-23 14:00:00	-0.417801	-0.4183017	-0.417801	0
2019-05-23 14:05:00	-0.417801	-0.4182186	-0.417801	0
2019-05-23 14:10:00	-0.418623	-0.4182175	-0.418623	0
2019-05-23 14:15:00	-0.417803	-0.4181343	-0.417803	0
2019-05-23 14:20:00	-0.417806	-0.4180514	-0.417806	0
2019-05-23 14:25:00	-0.41863	-0.418051	-0.41863	0
2019-05-23 14:30:00	-0.417812	-0.417969	-0.417812	0
2019-05-23 14:35:00	-0.417815	-0.4179698	-0.417815	0
2019-05-23 14:40:00	-0.418635	-0.4180528	-0.418635	0
2019-05-23 14:45:00	-0.418633	-0.4181359	-0.418633	0
2019-05-23 14:50:00	-0.418629	-0.4182187	-0.418629	0
2019-05-23 14:55:00	-0.418626	-0.4183012	-0.418626	0
2019-05-23 15:00:00	-0.417802	-0.4182191	-0.417802	0
2019-05-23 15:05:00	-0.418622	-0.418301	-0.418622	0
2019-05-23 15:10:00	-0.418621	-0.4183825	-0.418621	0
2019-05-23 15:15:00	-0.418621	-0.4183816	-0.418621	0
2019-05-23 15:20:00	-0.418621	-0.4184625	-0.418621	0
2019-05-23 15:25:00	-0.4178	-0.418461	-0.4178	0
2019-05-23 15:30:00	-0.41698	-0.4182955	-0.41698	0
2019-05-23 15:35:00	-0.417803	-0.4182125	-0.417803	0
2019-05-23 15:40:00	-0.418626	-0.4182122	-0.418626	0
2019-05-23 15:45:00	-0.418627	-0.4182123	-0.418627	0
2019-05-23 15:50:00	-0.418628	-0.4182949	-0.418628	0
2019-05-23 15:55:00	-0.418628	-0.4182955	-0.418628	0
2019-05-23 16:00:00	-0.417807	-0.4182141	-0.417807	0
2019-05-23 16:05:00	-0.417806	-0.4181326	-0.417806	0
2019-05-23 16:10:00	-0.418627	-0.4181332	-0.418627	0
2019-05-23 16:15:00	-0.417806	-0.4181338	-0.417806	0
2019-05-23 16:20:00	-0.418629	-0.4182987	-0.418629	0
2019-05-23 16:25:00	-0.418629	-0.4183813	-0.418629	0
2019-05-23 16:30:00	-0.417807	-0.4182994	-0.417807	0
2019-05-23 16:35:00	-0.418629	-0.4182996	-0.418629	0
2019-05-23 16:40:00	-0.417808	-0.4182176	-0.417808	0
2019-05-23 16:45:00	-0.418632	-0.418218	-0.418632	0
2019-05-23 16:50:00	-0.418634	-0.4183007	-0.418634	0
2019-05-23 16:55:00	-0.418635	-0.4183836	-0.418635	0
2019-05-23 17:00:00	-0.418635	-0.4183844	-0.418635	0
2019-05-23 17:05:00	-0.418635	-0.4184673	-0.418635	0
2019-05-23 17:10:00	-0.418635	-0.4184679	-0.418635	0
2019-05-23 17:15:00	-0.418637	-0.4184687	-0.418637	0
2019-05-23 17:20:00	-0.418638	-0.4185518	-0.418638	0
2019-05-23 17:25:00	-0.41864	-0.4185529	-0.41864	0
2019-05-23 17:30:00	-0.418643	-0.4186364	-0.418643	0
2019-05-23 17:35:00	-0.418645	-0.4186377	-0.418645	0
2019-05-23 17:40:00	-0.418645	-0.4186388	-0.418645	0
2019-05-23 17:45:00	-0.418647	-0.41864	-0.418647	0
2019-05-23 17:50:00	-0.418647	-0.4186412	-0.418647	0
2019-05-23 17:55:00	-0.418647	-0.4186424	-0.418647	0
2019-05-23 18:00:00	-0.418647	-0.4186436	-0.418647	0
2019-05-23 18:05:00	-0.418647	-0.4186446	-0.418647	0
2019-05-23 18:10:00	-0.418647	-0.4186455	-0.418647	0
2019-05-23 18:15:00	-0.418647	-0.4186462	-0.418647	0
2019-05-23 18:20:00	-0.42029	-0.4188109	-0.42029	0
2019-05-23 18:25:00	-0.420291	-0.4189755	-0.420291	0
2019-05-23 18:30:00	-0.418648	-0.4189758	-0.418648	0
2019-05-23 18:35:00	-0.41947	-0.4190581	-0.41947	0
2019-05-23 18:40:00	-0.41947	-0.4191404	-0.41947	0
2019-05-23 18:45:00	-0.41947	-0.4192227	-0.41947	0
2019-05-23 18:50:00	-0.418648	-0.4192228	-0.418648	0
2019-05-23 18:55:00	-0.418648	-0.4192229	-0.418648	0
2019-05-23 19:00:00	-0.418648	-0.419223	-0.418648	0
2019-05-23 19:05:00	-0.42029	-0.4193873	-0.42029	0
2019-05-23 19:10:00	-0.420287	-0.419387	-0.420287	0
2019-05-23 19:15:00	-0.418642	-0.4192221	-0.418642	0
2019-05-23 19:20:00	-0.420283	-0.4193856	-0.420283	0
2019-05-23 19:25:00	-0.418638	-0.4193024	-0.418638	0
2019-05-23 19:30:00	-0.419459	-0.4193013	-0.419459	0
2019-05-23 19:35:00	-0.420277	-0.419382	-0.420277	0
2019-05-23 19:40:00	-0.419454	-0.4194626	-0.419454	0
2019-05-23 19:45:00	-0.420273	-0.4196251	-0.420273	0
2019-05-23 19:50:00	-0.41945	-0.4197053	-0.41945	0
2019-05-23 19:55:00	-0.419451	-0.4196214	-0.419451	0
2019-05-23 20:00:00	-0.420275	-0.4196202	-0.420275	0
2019-05-23 20:05:00	-0.420277	-0.4197837	-0.420277	0
2019-05-23 20:10:00	-0.419458	-0.4197012	-0.419458	0
2019-05-23 20:15:00	-0.419459	-0.4197833	-0.419459	0
2019-05-23 20:20:00	-0.420282	-0.4198656	-0.420282	0
2019-05-23 20:25:00	-0.420282	-0.4198661	-0.420282	0
2019-05-23 20:30:00	-0.418639	-0.4197846	-0.418639	0
2019-05-23 20:35:00	-0.420283	-0.4197856	-0.420283	0
2019-05-23 20:40:00	-0.419462	-0.4197868	-0.419462	0
2019-05-23 20:45:00	-0.420285	-0.4198702	-0.420285	0
2019-05-23 20:50:00	-0.419464	-0.4197891	-0.419464	0
2019-05-23 20:55:00	-0.420286	-0.41979	-0.420286	0
2019-05-23 21:00:00	-0.421108	-0.419955	-0.421108	0
2019-05-23 21:05:00	-0.420287	-0.4200378	-0.420287	0
2019-05-23 21:10:00	-0.42111	-0.4201206	-0.42111	0
2019-05-23 21:15:00	-0.421112	-0.4202036	-0.421112	0
2019-05-23 21:20:00	-0.420292	-0.4203689	-0.420292	0
2019-05-23 21:25:00	-0.420293	-0.4203699	-0.420293	0
2019-05-23 21:30:00	-0.421117	-0.4205354	-0.421117	0
2019-05-23 21:35:00	-0.421118	-0.4206187	-0.421118	0
2019-05-23 21:40:00	-0.42194	-0.4208663	-0.42194	0
2019-05-23 21:45:00	-0.421118	-0.4209495	-0.421118	0
2019-05-23 21:50:00	-0.421118	-0.4209505	-0.421118	0
2019-05-23 21:55:00	-0.421115	-0.4210333	-0.421115	0
2019-05-23 22:00:00	-0.421935	-0.4211158	-0.421935	0
2019-05-23 22:05:00	-0.421934	-0.421198	-0.421934	0
2019-05-23 22:10:00	-0.421932	-0.421362	-0.421932	0
2019-05-23 22:15:00	-0.421932	-0.4215259	-0.421932	0
2019-05-23 22:20:00	-0.421932	-0.4216074	-0.421932	0
2019-05-23 22:25:00	-0.421934	-0.421689	-0.421934	0
2019-05-23 22:30:00	-0.421935	-0.4216885	-0.421935	0
2019-05-23 22:35:00	-0.421935	-0.4217702	-0.421935	0
2019-05-23 22:40:00	-0.421935	-0.4218519	-0.421935	0
2019-05-23 22:45:00	-0.421935	-0.4219339	-0.421935	0
2019-05-23 22:50:00	-0.421934	-0.4219338	-0.421934	0
2019-05-23 22:55:00	-0.421931	-0.4219335	-0.421931	0
2019-05-23 23:00:00	-0.421929	-0.4219332	-0.421929	0
2019-05-23 23:05:00	-0.421927	-0.4219327	-0.421927	0
2019-05-23 23:10:00	-0.421926	-0.4219321	-0.421926	0
2019-05-23 23:15:00	-0.421926	-0.4219313	-0.421926	0
2019-05-23 23:20:00	-0.421925	-0.4219303	-0.421925	0
2019-05-23 23:25:00	-0.421925	-0.4219293	-0.421925	0
2019-05-23 23:30:00	-0.421924	-0.4219282	-0.421924	0
2019-05-23 23:35:00	-0.422746	-0.4220093	-0.422746	0
2019-05-23 23:40:00	-0.421925	-0.4220084	-0.421925	0
2019-05-23 23:45:00	-0.421926	-0.4220079	-0.421926	0
2019-05-23 23:50:00	-0.421927	-0.4220077	-0.421927	0
2019-05-23 23:55:00	-0.42275	-0.42209	-0.42275	0
2019-05-24 00:00:00	-0.421929	-0.4220903	-0.421929	0
2019-05-24 00:05:00	-0.422751	-0.4221728	-0.422751	0
2019-05-24 00:10:00	-0.422752	-0.4222555	-0.422752	0
2019-05-24 00:15:00	-0.421931	-0.4222561	-0.421931	0
2019-05-24 00:20:00	-0.422755	-0.4223392	-0.422755	0
2019-05-24 00:25:00	-0.422756	-0.4223402	-0.422756	0
2019-05-24 00:30:00	-0.422758	-0.4224235	-0.422758	0
2019-05-24 00:35:00	-0.42276	-0.4225069	-0.42276	0
2019-05-24 00:40:00	-0.422761	-0.4225903	-0.422761	0
2019-05-24 00:45:00	-0.422761	-0.4225914	-0.422761	0
2019-05-24 00:50:00	-0.423582	-0.4227567	-0.423582	0
2019-05-24 00:55:00	-0.42358	-0.4228396	-0.42358	0
2019-05-24 01:00:00	-0.42358	-0.4229224	-0.42358	0
2019-05-24 01:05:00	-0.42358	-0.4230873	-0.42358	0
2019-05-24 01:10:00	-0.424401	-0.4232519	-0.424401	0
2019-05-24 01:15:00	-0.4244	-0.4234163	-0.4244	0
2019-05-24 01:20:00	-0.424399	-0.4235804	-0.424399	0
2019-05-24 01:25:00	-0.424399	-0.4237443	-0.424399	0
2019-05-24 01:30:00	-0.424399	-0.4239081	-0.424399	0
2019-05-24 01:35:00	-0.4244	-0.424072	-0.4244	0
2019-05-24 01:40:00	-0.424401	-0.4241539	-0.424401	0
2019-05-24 01:45:00	-0.424401	-0.424236	-0.424401	0
2019-05-24 01:50:00	-0.425225	-0.4244005	-0.425225	0
2019-05-24 01:55:00	-0.424402	-0.4244827	-0.424402	0
2019-05-24 02:00:00	-0.425223	-0.4245649	-0.425223	0
2019-05-24 02:05:00	-0.425223	-0.4246472	-0.425223	0
2019-05-24 02:10:00	-0.4244	-0.4246473	-0.4244	0
2019-05-24 02:15:00	-0.424397	-0.4246471	-0.424397	0
2019-05-24 02:20:00	-0.425216	-0.4247288	-0.425216	0
2019-05-24 02:25:00	-0.425213	-0.4248101	-0.425213	0
2019-05-24 02:30:00	-0.42439	-0.424809	-0.42439	0
2019-05-24 02:35:00	-0.424389	-0.4248078	-0.424389	0
2019-05-24 02:40:00	-0.42521	-0.4248063	-0.42521	0
2019-05-24 02:45:00	-0.424388	-0.4248049	-0.424388	0
2019-05-24 02:50:00	-0.425208	-0.4248034	-0.425208	0
2019-05-24 02:55:00	-0.425207	-0.4248018	-0.425207	0
2019-05-24 03:00:00	-0.424386	-0.4248004	-0.424386	0
2019-05-24 03:05:00	-0.425208	-0.4248815	-0.425208	0
2019-05-24 03:10:00	-0.42521	-0.4248809	-0.42521	0
2019-05-24 03:15:00	-0.425212	-0.4248808	-0.425212	0
2019-05-24 03:20:00	-0.425213	-0.4249631	-0.425213	0
2019-05-24 03:25:00	-0.425215	-0.4250457	-0.425215	0
2019-05-24 03:30:00	-0.426858	-0.4252105	-0.426858	0
2019-05-24 03:35:00	-0.426034	-0.4253751	-0.426034	0
2019-05-24 03:40:00	-0.426034	-0.4254577	-0.426034	0
2019-05-24 03:45:00	-0.426035	-0.4255405	-0.426035	0
2019-05-24 03:50:00	-0.426035	-0.4257054	-0.426035	0
2019-05-24 03:55:00	-0.426038	-0.4257884	-0.426038	0
2019-05-24 04:00:00	-0.426861	-0.4259535	-0.426861	0
2019-05-24 04:05:00	-0.42522	-0.4259543	-0.42522	0
2019-05-24 04:10:00	-0.426865	-0.4261195	-0.426865	0
2019-05-24 04:15:00	-0.426866	-0.4262846	-0.426866	0
2019-05-24 04:20:00	-0.425223	-0.4261211	-0.425223	0
2019-05-24 04:25:00	-0.426044	-0.4261221	-0.426044	0
2019-05-24 04:30:00	-0.426866	-0.4262053	-0.426866	0
2019-05-24 04:35:00	-0.426866	-0.4262884	-0.426866	0
2019-05-24 04:40:00	-0.426866	-0.4263715	-0.426866	0
2019-05-24 04:45:00	-0.426044	-0.4263721	-0.426044	0
2019-05-24 04:50:00	-0.426867	-0.4263727	-0.426867	0
2019-05-24 04:55:00	-0.426867	-0.4265374	-0.426867	0
2019-05-24 05:00:00	-0.427691	-0.42662	-0.427691	0
2019-05-24 05:05:00	-0.428513	-0.4267847	-0.428513	0
2019-05-24 05:10:00	-0.427692	-0.4270316	-0.427692	0
2019-05-24 05:15:00	-0.428514	-0.4272786	-0.428514	0
2019-05-24 05:20:00	-0.427693	-0.4273613	-0.427693	0
2019-05-24 05:25:00	-0.427693	-0.427444	-0.427693	0
2019-05-24 05:30:00	-0.426049	-0.4273623	-0.426049	0
2019-05-24 05:35:00	-0.427691	-0.427527	-0.427691	0
2019-05-24 05:40:00	-0.427688	-0.4276091	-0.427688	0
2019-05-24 05:45:00	-0.427686	-0.427691	-0.427686	0
2019-05-24 05:50:00	-0.426039	-0.4275258	-0.426039	0
2019-05-24 05:55:00	-0.422748	-0.4269493	-0.422748	0
2019-05-24 06:00:00	-0.422746	-0.4264547	-0.422746	0
2019-05-24 06:05:00	-0.421924	-0.4257957	-0.421924	0
2019-05-24 06:10:00	-0.421923	-0.4252187	-0.421923	0
2019-05-24 06:15:00	-0.422745	-0.4247239	-0.422745	0
2019-05-24 06:20:00	-0.422745	-0.4243935	-0.422745	0
2019-05-24 06:25:00	-0.426032	-0.4242276	-0.426032	0
2019-05-24 06:30:00	-0.428498	-0.4243086	-0.428498	0
2019-05-24 06:35:00	-0.429321	-0.4244721	-0.429321	0
2019-05-24 06:40:00	-0.430145	-0.4248827	-0.430145	0
2019-05-24 06:45:00	-0.429325	-0.4255404	-0.429325	0
2019-05-24 06:50:00	-0.43015	-0.4262808	-0.43015	0
2019-05-24 06:55:00	-0.430151	-0.4271035	-0.430151	0
2019-05-24 07:00:00	-0.429331	-0.4278443	-0.429331	0
2019-05-24 07:05:00	-0.429332	-0.428503	-0.429332	0
2019-05-24 07:10:00	-0.430156	-0.4292441	-0.430156	0
2019-05-24 07:15:00	-0.430157	-0.4296566	-0.430157	0
2019-05-24 07:20:00	-0.430157	-0.4298225	-0.430157	0
2019-05-24 07:25:00	-0.430158	-0.4299062	-0.430158	0
2019-05-24 07:30:00	-0.430158	-0.4299075	-0.430158	0
2019-05-24 07:35:00	-0.430159	-0.4299909	-0.430159	0
2019-05-24 07:40:00	-0.430159	-0.4299918	-0.430159	0
2019-05-24 07:45:00	-0.429337	-0.4299104	-0.429337	0
2019-05-24 07:50:00	-0.430982	-0.4300755	-0.430982	0
2019-05-24 07:55:00	-0.430159	-0.4301582	-0.430159	0
2019-05-24 08:00:00	-0.430159	-0.4301585	-0.430159	0
2019-05-24 08:05:00	-0.430159	-0.4301587	-0.430159	0
2019-05-24 08:10:00	-0.430159	-0.4301589	-0.430159	0
2019-05-24 08:15:00	-0.430982	-0.4302413	-0.430982	0
2019-05-24 08:20:00	-0.430159	-0.4302414	-0.430159	0
2019-05-24 08:25:00	-0.430159	-0.4302414	-0.430159	0
2019-05-24 08:30:00	-0.43098	-0.4303235	-0.43098	0
2019-05-24 08:35:00	-0.4318	-0.4305698	-0.4318	0
2019-05-24 08:40:00	-0.431799	-0.4306515	-0.431799	0
2019-05-24 08:45:00	-0.430977	-0.4307333	-0.430977	0
2019-05-24 08:50:00	-0.430975	-0.4308149	-0.430975	0
2019-05-24 08:55:00	-0.430974	-0.4308964	-0.430974	0
2019-05-24 09:00:00	-0.431795	-0.43106	-0.431795	0
2019-05-24 09:05:00	-0.43097	-0.4310588	-0.43097	0
2019-05-24 09:10:00	-0.43179	-0.4312219	-0.43179	0
2019-05-24 09:15:00	-0.431789	-0.4313849	-0.431789	0
2019-05-24 09:20:00	-0.431789	-0.4314658	-0.431789	0
2019-05-24 09:25:00	-0.430967	-0.4313825	-0.430967	0
2019-05-24 09:30:00	-0.431788	-0.4313814	-0.431788	0
2019-05-24 09:35:00	-0.431786	-0.4314623	-0.431786	0
2019-05-24 09:40:00	-0.431786	-0.4315434	-0.431786	0
2019-05-24 09:45:00	-0.431785	-0.4316245	-0.431785	0
2019-05-24 09:50:00	-0.431786	-0.4316236	-0.431786	0
2019-05-24 09:55:00	-0.431786	-0.4317052	-0.431786	0
2019-05-24 10:00:00	-0.431789	-0.4317051	-0.431789	0
2019-05-24 10:05:00	-0.43179	-0.4317052	-0.43179	0
2019-05-24 10:10:00	-0.431791	-0.4317054	-0.431791	0
2019-05-24 10:15:00	-0.431794	-0.4317881	-0.431794	0
2019-05-24 10:20:00	-0.432617	-0.431871	-0.432617	0
2019-05-24 10:25:00	-0.432618	-0.4319542	-0.432618	0
2019-05-24 10:30:00	-0.428512	-0.4316268	-0.428512	0
2019-05-24 10:35:00	-0.427691	-0.4312174	-0.427691	0
2019-05-24 10:40:00	-0.426869	-0.4307257	-0.426869	0
2019-05-24 10:45:00	-0.43344	-0.4308911	-0.43344	0
2019-05-24 10:50:00	-0.436725	-0.4313847	-0.436725	0
2019-05-24 10:55:00	-0.438367	-0.4320424	-0.438367	0
2019-05-24 11:00:00	-0.439186	-0.4327819	-0.439186	0
2019-05-24 11:05:00	-0.439184	-0.4335209	-0.439184	0
2019-05-24 11:10:00	-0.440005	-0.4342597	-0.440005	0
2019-05-24 11:15:00	-0.43918	-0.4349159	-0.43918	0
2019-05-24 11:20:00	-0.44	-0.4360647	-0.44	0
2019-05-24 11:25:00	-0.439997	-0.4372953	-0.439997	0
2019-05-24 11:30:00	-0.439996	-0.438608	-0.439996	0
2019-05-24 11:35:00	-0.439995	-0.4392635	-0.439995	0
2019-05-24 11:40:00	-0.439173	-0.4395083	-0.439173	0
2019-05-24 11:45:00	-0.439174	-0.439589	-0.439174	0
2019-05-24 11:50:00	-0.439997	-0.4396701	-0.439997	0
2019-05-24 11:55:00	-0.438354	-0.4395871	-0.438354	0
2019-05-24 12:00:00	-0.439178	-0.4395044	-0.439178	0
2019-05-24 12:05:00	-0.439179	-0.4395043	-0.439179	0
2019-05-24 12:10:00	-0.43918	-0.4394223	-0.43918	0
2019-05-24 12:15:00	-0.440002	-0.4394228	-0.440002	0
2019-05-24 12:20:00	-0.440002	-0.4394234	-0.440002	0
2019-05-24 12:25:00	-0.439181	-0.439342	-0.439181	0
2019-05-24 12:30:00	-0.439181	-0.4393428	-0.439181	0
2019-05-24 12:35:00	-0.439181	-0.4393435	-0.439181	0
2019-05-24 12:40:00	-0.440002	-0.439344	-0.440002	0
2019-05-24 12:45:00	-0.439181	-0.4394267	-0.439181	0
2019-05-24 12:50:00	-0.439183	-0.4394272	-0.439183	0
2019-05-24 12:55:00	-0.438359	-0.4393452	-0.438359	0
2019-05-24 13:00:00	-0.43918	-0.4393452	-0.43918	0
2019-05-24 13:05:00	-0.439179	-0.4392629	-0.439179	0
2019-05-24 13:10:00	-0.439179	-0.4391806	-0.439179	0
2019-05-24 13:15:00	-0.439178	-0.4391803	-0.439178	0
2019-05-24 13:20:00	-0.439176	-0.4391798	-0.439176	0
2019-05-24 13:25:00	-0.438354	-0.4390971	-0.438354	0
2019-05-24 13:30:00	-0.438353	-0.4389322	-0.438353	0
2019-05-24 13:35:00	-0.439173	-0.4389314	-0.439173	0
2019-05-24 13:40:00	-0.43753	-0.4387661	-0.43753	0
2019-05-24 13:45:00	-0.438351	-0.4387653	-0.438351	0
2019-05-24 13:50:00	-0.439173	-0.4387646	-0.439173	0
2019-05-24 13:55:00	-0.439174	-0.4387641	-0.439174	0
2019-05-24 14:00:00	-0.439175	-0.4387637	-0.439175	0
2019-05-24 14:05:00	-0.439178	-0.4387637	-0.439178	0
2019-05-24 14:10:00	-0.44	-0.4388461	-0.44	0
2019-05-24 14:15:00	-0.440822	-0.4390929	-0.440822	0
2019-05-24 14:20:00	-0.440822	-0.4393398	-0.440822	0
2019-05-24 14:25:00	-0.439179	-0.4393404	-0.439179	0
2019-05-24 14:30:00	-0.44	-0.4395874	-0.44	0
2019-05-24 14:35:00	-0.440001	-0.4397524	-0.440001	0
2019-05-24 14:40:00	-0.439181	-0.4397532	-0.439181	0
2019-05-24 14:45:00	-0.439183	-0.4397541	-0.439183	0
2019-05-24 14:50:00	-0.439185	-0.4397551	-0.439185	0
2019-05-24 14:55:00	-0.439187	-0.439756	-0.439187	0
2019-05-24 15:00:00	-0.440832	-0.4398392	-0.440832	0
2019-05-24 15:05:00	-0.440833	-0.4398403	-0.440833	0
2019-05-24 15:10:00	-0.43919	-0.4396771	-0.43919	0
2019-05-24 15:15:00	-0.43919	-0.4396782	-0.43919	0
2019-05-24 15:20:00	-0.43919	-0.4395972	-0.43919	0
2019-05-24 15:25:00	-0.43919	-0.4395161	-0.43919	0
2019-05-24 15:30:00	-0.438368	-0.4394348	-0.438368	0
2019-05-24 15:35:00	-0.440011	-0.4395176	-0.440011	0
2019-05-24 15:40:00	-0.44001	-0.4396001	-0.44001	0
2019-05-24 15:45:00	-0.439187	-0.4396001	-0.439187	0
2019-05-24 15:50:00	-0.44001	-0.4395179	-0.44001	0
2019-05-24 15:55:00	-0.438367	-0.4392713	-0.438367	0
2019-05-24 16:00:00	-0.44001	-0.4393533	-0.44001	0
2019-05-24 16:05:00	-0.439187	-0.439353	-0.439187	0
2019-05-24 16:10:00	-0.440008	-0.4394348	-0.440008	0
2019-05-24 16:15:00	-0.439185	-0.4394343	-0.439185	0
2019-05-24 16:20:00	-0.439184	-0.4395159	-0.439184	0
2019-05-24 16:25:00	-0.439181	-0.4394329	-0.439181	0
2019-05-24 16:30:00	-0.44	-0.4394319	-0.44	0
2019-05-24 16:35:00	-0.439175	-0.4394307	-0.439175	0
2019-05-24 16:40:00	-0.439993	-0.439429	-0.439993	0
2019-05-24 16:45:00	-0.438349	-0.4394272	-0.438349	0
2019-05-24 16:50:00	-0.439992	-0.4394254	-0.439992	0
2019-05-24 16:55:00	-0.439171	-0.4394238	-0.439171	0
2019-05-24 17:00:00	-0.439993	-0.4394223	-0.439993	0
2019-05-24 17:05:00	-0.439174	-0.4394212	-0.439174	0
2019-05-24 17:10:00	-0.439176	-0.4394204	-0.439176	0
2019-05-24 17:15:00	-0.44	-0.4395023	-0.44	0
2019-05-24 17:20:00	-0.439181	-0.4394204	-0.439181	0
2019-05-24 17:25:00	-0.440006	-0.4395035	-0.440006	0
2019-05-24 17:30:00	-0.440008	-0.439505	-0.440008	0
2019-05-24 17:35:00	-0.439189	-0.439589	-0.439189	0
2019-05-24 17:40:00	-0.440012	-0.439591	-0.440012	0
2019-05-24 17:45:00	-0.439192	-0.4395931	-0.439192	0
2019-05-24 17:50:00	-0.439194	-0.4395132	-0.439194	0
2019-05-24 17:55:00	-0.439194	-0.4395152	-0.439194	0
2019-05-24 18:00:00	-0.440017	-0.4395993	-0.440017	0
2019-05-24 18:05:00	-0.440017	-0.439601	-0.440017	0
2019-05-24 18:10:00	-0.438374	-0.4395203	-0.438374	0
2019-05-24 18:15:00	-0.439196	-0.4394393	-0.439196	0
2019-05-24 18:20:00	-0.439196	-0.4393581	-0.439196	0
2019-05-24 18:25:00	-0.439195	-0.4393587	-0.439195	0
2019-05-24 18:30:00	-0.439192	-0.4392767	-0.439192	0
2019-05-24 18:35:00	-0.439191	-0.4392766	-0.439191	0
2019-05-24 18:40:00	-0.440011	-0.4393583	-0.440011	0
2019-05-24 18:45:00	-0.439187	-0.4393576	-0.439187	0
2019-05-24 18:50:00	-0.440007	-0.4393566	-0.440007	0
2019-05-24 18:55:00	-0.439184	-0.4392733	-0.439184	0
2019-05-24 19:00:00	-0.440005	-0.4394364	-0.440005	0
2019-05-24 19:05:00	-0.439183	-0.4394351	-0.439183	0
2019-05-24 19:10:00	-0.439184	-0.4394339	-0.439184	0
2019-05-24 19:15:00	-0.438363	-0.4393507	-0.438363	0
2019-05-24 19:20:00	-0.438364	-0.4392679	-0.438364	0
2019-05-24 19:25:00	-0.438365	-0.4391853	-0.438365	0
2019-05-24 19:30:00	-0.439186	-0.4391028	-0.439186	0
2019-05-24 19:35:00	-0.438365	-0.4390206	-0.438365	0
2019-05-24 19:40:00	-0.439187	-0.4389386	-0.439187	0
2019-05-24 19:45:00	-0.439187	-0.4389389	-0.439187	0
2019-05-24 19:50:00	-0.439189	-0.4388573	-0.439189	0
2019-05-24 19:55:00	-0.43919	-0.438858	-0.43919	0
2019-05-24 20:00:00	-0.43919	-0.4388586	-0.43919	0
2019-05-24 20:05:00	-0.43919	-0.4389413	-0.43919	0
2019-05-24 20:10:00	-0.439189	-0.4390238	-0.439189	0
2019-05-24 20:15:00	-0.440832	-0.4392705	-0.440832	0
2019-05-24 20:20:00	-0.440011	-0.439353	-0.440011	0
2019-05-24 20:25:00	-0.440012	-0.4395177	-0.440012	0
2019-05-24 20:30:00	-0.439191	-0.4395181	-0.439191	0
2019-05-24 20:35:00	-0.440013	-0.4396007	-0.440013	0
2019-05-24 20:40:00	-0.439192	-0.439601	-0.439192	0
2019-05-24 20:45:00	-0.440013	-0.4396833	-0.440013	0
2019-05-24 20:50:00	-0.439191	-0.4396834	-0.439191	0
2019-05-24 20:55:00	-0.440012	-0.4397656	-0.440012	0
2019-05-24 21:00:00	-0.43919	-0.4397657	-0.43919	0
2019-05-24 21:05:00	-0.438369	-0.4395194	-0.438369	0
2019-05-24 21:10:00	-0.440012	-0.4395195	-0.440012	0
2019-05-24 21:15:00	-0.440013	-0.4395196	-0.440013	0
2019-05-24 21:20:00	-0.440013	-0.4396018	-0.440013	0
2019-05-24 21:25:00	-0.440013	-0.4396018	-0.440013	0
2019-05-24 21:30:00	-0.440012	-0.4396838	-0.440012	0
2019-05-24 21:35:00	-0.43919	-0.4396015	-0.43919	0
2019-05-24 21:40:00	-0.440012	-0.4396836	-0.440012	0
2019-05-24 21:45:00	-0.440012	-0.4396836	-0.440012	0
2019-05-24 21:50:00	-0.43919	-0.4396836	-0.43919	0
2019-05-24 21:55:00	-0.439191	-0.4397658	-0.439191	0
2019-05-24 22:00:00	-0.440013	-0.4397659	-0.440013	0
2019-05-24 22:05:00	-0.440015	-0.4397661	-0.440015	0
2019-05-24 22:10:00	-0.439194	-0.4396842	-0.439194	0
2019-05-24 22:15:00	-0.440016	-0.4396845	-0.440016	0
2019-05-24 22:20:00	-0.439195	-0.4396028	-0.439195	0
2019-05-24 22:25:00	-0.439196	-0.4396034	-0.439196	0
2019-05-24 22:30:00	-0.439196	-0.4395218	-0.439196	0
2019-05-24 22:35:00	-0.439196	-0.4394402	-0.439196	0
2019-05-24 22:40:00	-0.439197	-0.4394409	-0.439197	0
2019-05-24 22:45:00	-0.440018	-0.4395236	-0.440018	0
2019-05-24 22:50:00	-0.440019	-0.4395242	-0.440019	0
2019-05-24 22:55:00	-0.440019	-0.4395246	-0.440019	0
2019-05-24 23:00:00	-0.440019	-0.4396071	-0.440019	0
2019-05-24 23:05:00	-0.440019	-0.4396074	-0.440019	0
2019-05-24 23:10:00	-0.440019	-0.4396898	-0.440019	0
2019-05-24 23:15:00	-0.440019	-0.4397721	-0.440019	0
2019-05-24 23:20:00	-0.439197	-0.4397722	-0.439197	0
2019-05-24 23:25:00	-0.440019	-0.4398545	-0.440019	0
2019-05-24 23:30:00	-0.440019	-0.4399367	-0.440019	0
2019-05-24 23:35:00	-0.440019	-0.4399368	-0.440019	0
2019-05-24 23:40:00	-0.440019	-0.4399368	-0.440019	0
2019-05-24 23:45:00	-0.440019	-0.4399368	-0.440019	0
2019-05-24 23:50:00	-0.440019	-0.4399368	-0.440019	0
2019-05-24 23:55:00	-0.44084	-0.4400189	-0.44084	0
2019-05-25 00:00:00	-0.440019	-0.4400189	-0.440019	0
2019-05-25 00:05:00	-0.440018	-0.4400188	-0.440018	0
2019-05-25 00:10:00	-0.440017	-0.4401008	-0.440017	0
2019-05-25 00:15:00	-0.440015	-0.4401004	-0.440015	0
2019-05-25 00:20:00	-0.440013	-0.4400998	-0.440013	0
2019-05-25 00:25:00	-0.440011	-0.440099	-0.440011	0
2019-05-25 00:30:00	-0.44001	-0.4400981	-0.44001	0
2019-05-25 00:35:00	-0.440008	-0.440097	-0.440008	0
2019-05-25 00:40:00	-0.440008	-0.4400959	-0.440008	0
2019-05-25 00:45:00	-0.440829	-0.4400948	-0.440829	0
2019-05-25 00:50:00	-0.440829	-0.4401758	-0.440829	0
2019-05-25 00:55:00	-0.440007	-0.4401747	-0.440007	0
2019-05-25 01:00:00	-0.440829	-0.4402559	-0.440829	0
2019-05-25 01:05:00	-0.440829	-0.4403373	-0.440829	0
2019-05-25 01:10:00	-0.440008	-0.4403368	-0.440008	0
2019-05-25 01:15:00	-0.44001	-0.4403367	-0.44001	0
2019-05-25 01:20:00	-0.440011	-0.4403368	-0.440011	0
2019-05-25 01:25:00	-0.440833	-0.4404193	-0.440833	0
2019-05-25 01:30:00	-0.440011	-0.4404196	-0.440011	0
2019-05-25 01:35:00	-0.440011	-0.4403378	-0.440011	0
2019-05-25 01:40:00	-0.440832	-0.4403381	-0.440832	0
2019-05-25 01:45:00	-0.440833	-0.4404207	-0.440833	0
2019-05-25 01:50:00	-0.440012	-0.440339	-0.440012	0
2019-05-25 01:55:00	-0.440012	-0.4402573	-0.440012	0
2019-05-25 02:00:00	-0.440012	-0.4402577	-0.440012	0
2019-05-25 02:05:00	-0.441654	-0.4404221	-0.441654	0
2019-05-25 02:10:00	-0.440011	-0.4404221	-0.440011	0
2019-05-25 02:15:00	-0.440832	-0.440422	-0.440832	0
2019-05-25 02:20:00	-0.440011	-0.440422	-0.440011	0
2019-05-25 02:25:00	-0.440012	-0.4404221	-0.440012	0
2019-05-25 02:30:00	-0.440834	-0.4404223	-0.440834	0
2019-05-25 02:35:00	-0.440012	-0.4403402	-0.440012	0
2019-05-25 02:40:00	-0.440012	-0.4403402	-0.440012	0
2019-05-25 02:45:00	-0.440833	-0.4404223	-0.440833	0
2019-05-25 02:50:00	-0.440011	-0.4404222	-0.440011	0
2019-05-25 02:55:00	-0.441654	-0.4404222	-0.441654	0
2019-05-25 03:00:00	-0.440833	-0.4405044	-0.440833	0
2019-05-25 03:05:00	-0.440834	-0.4405046	-0.440834	0
2019-05-25 03:10:00	-0.441656	-0.4406691	-0.441656	0
2019-05-25 03:15:00	-0.440011	-0.440669	-0.440011	0
2019-05-25 03:20:00	-0.44083	-0.4406686	-0.44083	0
2019-05-25 03:25:00	-0.44165	-0.4408324	-0.44165	0
2019-05-25 03:30:00	-0.441649	-0.4409961	-0.441649	0
2019-05-25 03:35:00	-0.440005	-0.4409133	-0.440005	0
2019-05-25 03:40:00	-0.441646	-0.4410768	-0.441646	0
2019-05-25 03:45:00	-0.440003	-0.4409117	-0.440003	0
2019-05-25 03:50:00	-0.440825	-0.4409109	-0.440825	0
2019-05-25 03:55:00	-0.440825	-0.44091	-0.440825	0
2019-05-25 04:00:00	-0.440827	-0.4408271	-0.440827	0
2019-05-25 04:05:00	-0.440827	-0.4409087	-0.440827	0
2019-05-25 04:10:00	-0.440005	-0.4408262	-0.440005	0
2019-05-25 04:15:00	-0.440005	-0.4406617	-0.440005	0
2019-05-25 04:20:00	-0.441648	-0.4406616	-0.441648	0
2019-05-25 04:25:00	-0.441648	-0.4408259	-0.441648	0
2019-05-25 04:30:00	-0.441648	-0.4408261	-0.441648	0
2019-05-25 04:35:00	-0.440827	-0.4409085	-0.440827	0
2019-05-25 04:40:00	-0.44165	-0.440991	-0.44165	0
2019-05-25 04:45:00	-0.441651	-0.4410736	-0.441651	0
2019-05-25 04:50:00	-0.440832	-0.4410741	-0.440832	0
2019-05-25 04:55:00	-0.440833	-0.4410747	-0.440833	0
2019-05-25 05:00:00	-0.441656	-0.4412398	-0.441656	0
2019-05-25 05:05:00	-0.440835	-0.4413228	-0.440835	0
2019-05-25 05:10:00	-0.440837	-0.4412417	-0.440837	0
2019-05-25 05:15:00	-0.440015	-0.4410784	-0.440015	0
2019-05-25 05:20:00	-0.440837	-0.4409973	-0.440837	0
2019-05-25 05:25:00	-0.440013	-0.4409159	-0.440013	0
2019-05-25 05:30:00	-0.441656	-0.4409165	-0.441656	0
2019-05-25 05:35:00	-0.440834	-0.4408348	-0.440834	0
2019-05-25 05:40:00	-0.440833	-0.4408349	-0.440833	0
2019-05-25 05:45:00	-0.440833	-0.4408349	-0.440833	0
2019-05-25 05:50:00	-0.441654	-0.4408347	-0.441654	0
2019-05-25 05:55:00	-0.441653	-0.4409165	-0.441653	0
2019-05-25 06:00:00	-0.440832	-0.440916	-0.440832	0
2019-05-25 06:05:00	-0.440832	-0.4409977	-0.440832	0
2019-05-25 06:10:00	-0.441653	-0.4410793	-0.441653	0
2019-05-25 06:15:00	-0.44083	-0.441161	-0.44083	0
2019-05-25 06:20:00	-0.44165	-0.4411604	-0.44165	0
2019-05-25 06:25:00	-0.441649	-0.4412419	-0.441649	0
2019-05-25 06:30:00	-0.441648	-0.4413234	-0.441648	0
2019-05-25 06:35:00	-0.440827	-0.4413228	-0.440827	0
2019-05-25 06:40:00	-0.440827	-0.4412401	-0.440827	0
2019-05-25 06:45:00	-0.440006	-0.4410754	-0.440006	0
2019-05-25 06:50:00	-0.440828	-0.441075	-0.440828	0
2019-05-25 06:55:00	-0.440828	-0.4410746	-0.440828	0
2019-05-25 07:00:00	-0.440829	-0.4409922	-0.440829	0
2019-05-25 07:05:00	-0.441651	-0.4410743	-0.441651	0
2019-05-25 07:10:00	-0.441651	-0.4410744	-0.441651	0
2019-05-25 07:15:00	-0.440832	-0.4409927	-0.440832	0
2019-05-25 07:20:00	-0.440833	-0.4409112	-0.440833	0
2019-05-25 07:25:00	-0.441655	-0.440994	-0.441655	0
2019-05-25 07:30:00	-0.440835	-0.4409948	-0.440835	0
2019-05-25 07:35:00	-0.440835	-0.4410777	-0.440835	0
2019-05-25 07:40:00	-0.440834	-0.4410783	-0.440834	0
2019-05-25 07:45:00	-0.440012	-0.4409967	-0.440012	0
2019-05-25 07:50:00	-0.441655	-0.4410793	-0.441655	0
2019-05-25 07:55:00	-0.441655	-0.4410797	-0.441655	0
2019-05-25 08:00:00	-0.440834	-0.440998	-0.440834	0
2019-05-25 08:05:00	-0.441656	-0.4410804	-0.441656	0
2019-05-25 08:10:00	-0.441656	-0.4411627	-0.441656	0
2019-05-25 08:15:00	-0.440834	-0.4410806	-0.440834	0
2019-05-25 08:20:00	-0.441655	-0.4411626	-0.441655	0
2019-05-25 08:25:00	-0.440832	-0.4411623	-0.440832	0
2019-05-25 08:30:00	-0.44083	-0.4411619	-0.44083	0
2019-05-25 08:35:00	-0.44165	-0.4413257	-0.44165	0
2019-05-25 08:40:00	-0.44165	-0.4413252	-0.44165	0
2019-05-25 08:45:00	-0.44165	-0.4413247	-0.44165	0
2019-05-25 08:50:00	-0.441651	-0.4414064	-0.441651	0
2019-05-25 08:55:00	-0.441651	-0.4414059	-0.441651	0
2019-05-25 09:00:00	-0.441653	-0.4414056	-0.441653	0
2019-05-25 09:05:00	-0.442473	-0.4415695	-0.442473	0
2019-05-25 09:10:00	-0.441653	-0.4415693	-0.441653	0
2019-05-25 09:15:00	-0.442473	-0.4417334	-0.442473	0
2019-05-25 09:20:00	-0.441653	-0.4418157	-0.441653	0
2019-05-25 09:25:00	-0.441654	-0.4418161	-0.441654	0
2019-05-25 09:30:00	-0.441654	-0.4418165	-0.441654	0
2019-05-25 09:35:00	-0.442475	-0.441899	-0.442475	0
2019-05-25 09:40:00	-0.441653	-0.4418992	-0.441653	0
2019-05-25 09:45:00	-0.441653	-0.4418994	-0.441653	0
2019-05-25 09:50:00	-0.442473	-0.4419814	-0.442473	0
2019-05-25 09:55:00	-0.441651	-0.4418992	-0.441651	0
2019-05-25 10:00:00	-0.44165	-0.4418989	-0.44165	0
2019-05-25 10:05:00	-0.44165	-0.4418166	-0.44165	0
2019-05-25 10:10:00	-0.441651	-0.4418164	-0.441651	0
2019-05-25 10:15:00	-0.442473	-0.4418983	-0.442473	0
2019-05-25 10:20:00	-0.443297	-0.4420626	-0.443297	0
2019-05-25 10:25:00	-0.441655	-0.4419806	-0.441655	0
2019-05-25 10:30:00	-0.441656	-0.4419809	-0.441656	0
2019-05-25 10:35:00	-0.441657	-0.4419813	-0.441657	0
2019-05-25 10:40:00	-0.44248	-0.441982	-0.44248	0
2019-05-25 10:45:00	-0.441659	-0.4419828	-0.441659	0
2019-05-25 10:50:00	-0.440838	-0.4419016	-0.440838	0
2019-05-25 10:55:00	-0.44166	-0.4419026	-0.44166	0
2019-05-25 11:00:00	-0.442482	-0.4419857	-0.442482	0
2019-05-25 11:05:00	-0.442481	-0.4419865	-0.442481	0
2019-05-25 11:10:00	-0.440837	-0.4417405	-0.440837	0
2019-05-25 11:15:00	-0.44248	-0.441823	-0.44248	0
2019-05-25 11:20:00	-0.441656	-0.441823	-0.441656	0
2019-05-25 11:25:00	-0.441656	-0.4418229	-0.441656	0
2019-05-25 11:30:00	-0.441655	-0.4417404	-0.441655	0
2019-05-25 11:35:00	-0.441655	-0.44174	-0.441655	0
2019-05-25 11:40:00	-0.440832	-0.4417394	-0.440832	0
2019-05-25 11:45:00	-0.441654	-0.4417388	-0.441654	0
2019-05-25 11:50:00	-0.442475	-0.4417381	-0.442475	0
2019-05-25 11:55:00	-0.441654	-0.4416554	-0.441654	0
2019-05-25 12:00:00	-0.441655	-0.4417372	-0.441655	0
2019-05-25 12:05:00	-0.441656	-0.4416548	-0.441656	0
2019-05-25 12:10:00	-0.440835	-0.4415727	-0.440835	0
2019-05-25 12:15:00	-0.44248	-0.4416551	-0.44248	0
2019-05-25 12:20:00	-0.441659	-0.4416555	-0.441659	0
2019-05-25 12:25:00	-0.440838	-0.4415738	-0.440838	0
2019-05-25 12:30:00	-0.442482	-0.4417388	-0.442482	0
2019-05-25 12:35:00	-0.442482	-0.4418216	-0.442482	0
2019-05-25 12:40:00	-0.441661	-0.4417402	-0.441661	0
2019-05-25 12:45:00	-0.44166	-0.4417408	-0.44166	0
2019-05-25 12:50:00	-0.442481	-0.4418234	-0.442481	0
2019-05-25 12:55:00	-0.44248	-0.4419058	-0.44248	0
2019-05-25 13:00:00	-0.4433	-0.4421523	-0.4433	0
2019-05-25 13:05:00	-0.441656	-0.4420699	-0.441656	0
2019-05-25 13:10:00	-0.442475	-0.4421515	-0.442475	0
2019-05-25 13:15:00	-0.44329	-0.4423967	-0.44329	0
2019-05-25 13:20:00	-0.442463	-0.4423948	-0.442463	0
2019-05-25 13:25:00	-0.442458	-0.4423924	-0.442458	0
2019-05-25 13:30:00	-0.441633	-0.4423896	-0.441633	0
2019-05-25 13:35:00	-0.441631	-0.4423867	-0.441631	0
2019-05-25 13:40:00	-0.441631	-0.4423017	-0.441631	0
2019-05-25 13:45:00	-0.441634	-0.4422171	-0.441634	0
2019-05-25 13:50:00	-0.442458	-0.4421329	-0.442458	0
2019-05-25 13:55:00	-0.44164	-0.4421313	-0.44164	0
2019-05-25 14:00:00	-0.441644	-0.4420482	-0.441644	0
2019-05-25 14:05:00	-0.442468	-0.441966	-0.442468	0
2019-05-25 14:10:00	-0.441648	-0.4418845	-0.441648	0
2019-05-25 14:15:00	-0.442471	-0.4418858	-0.442471	0
2019-05-25 14:20:00	-0.44165	-0.4418875	-0.44165	0
2019-05-25 14:25:00	-0.442472	-0.4419716	-0.442472	0
2019-05-25 14:30:00	-0.442473	-0.4420558	-0.442473	0
2019-05-25 14:35:00	-0.441653	-0.4420577	-0.441653	0
2019-05-25 14:40:00	-0.441651	-0.441977	-0.441651	0
2019-05-25 14:45:00	-0.44165	-0.441978	-0.44165	0
2019-05-25 14:50:00	-0.441648	-0.4419784	-0.441648	0
2019-05-25 14:55:00	-0.441646	-0.4418962	-0.441646	0
2019-05-25 15:00:00	-0.441645	-0.4418959	-0.441645	0
2019-05-25 15:05:00	-0.441644	-0.4418132	-0.441644	0
2019-05-25 15:10:00	-0.441644	-0.4418126	-0.441644	0
2019-05-25 15:15:00	-0.441644	-0.4417298	-0.441644	0
2019-05-25 15:20:00	-0.442466	-0.4417291	-0.442466	0
2019-05-25 15:25:00	-0.441645	-0.4417283	-0.441645	0
2019-05-25 15:30:00	-0.442467	-0.4418099	-0.442467	0
2019-05-25 15:35:00	-0.441648	-0.4418097	-0.441648	0
2019-05-25 15:40:00	-0.442471	-0.441892	-0.442471	0
2019-05-25 15:45:00	-0.44165	-0.4418924	-0.44165	0
2019-05-25 15:50:00	-0.441653	-0.4418932	-0.441653	0
2019-05-25 15:55:00	-0.441654	-0.4418942	-0.441654	0
2019-05-25 16:00:00	-0.441656	-0.4418954	-0.441656	0
2019-05-25 16:05:00	-0.441657	-0.4418967	-0.441657	0
2019-05-25 16:10:00	-0.441659	-0.441816	-0.441659	0
2019-05-25 16:15:00	-0.441659	-0.4418174	-0.441659	0
2019-05-25 16:20:00	-0.441659	-0.4417366	-0.441659	0
2019-05-25 16:25:00	-0.441656	-0.4417374	-0.441656	0
2019-05-25 16:30:00	-0.441653	-0.4416556	-0.441653	0
2019-05-25 16:35:00	-0.44247	-0.4417376	-0.44247	0
2019-05-25 16:40:00	-0.441643	-0.4417366	-0.441643	0
2019-05-25 16:45:00	-0.441639	-0.4417351	-0.441639	0
2019-05-25 16:50:00	-0.441636	-0.4417331	-0.441636	0
2019-05-25 16:55:00	-0.441635	-0.4417309	-0.441635	0
2019-05-25 17:00:00	-0.441636	-0.4417286	-0.441636	0
2019-05-25 17:05:00	-0.442458	-0.4418085	-0.442458	0
2019-05-25 17:10:00	-0.44246	-0.4418886	-0.44246	0
2019-05-25 17:15:00	-0.442461	-0.4419691	-0.442461	0
2019-05-25 17:20:00	-0.441638	-0.4419676	-0.441638	0
2019-05-25 17:25:00	-0.441638	-0.4418844	-0.441638	0
2019-05-25 17:30:00	-0.441636	-0.4418837	-0.441636	0
2019-05-25 17:35:00	-0.441638	-0.4418836	-0.441638	0
2019-05-25 17:40:00	-0.441639	-0.4418839	-0.441639	0
2019-05-25 17:45:00	-0.442462	-0.4419666	-0.442462	0
2019-05-25 17:50:00	-0.441641	-0.4419671	-0.441641	0
2019-05-25 17:55:00	-0.441641	-0.4418854	-0.441641	0
2019-05-25 18:00:00	-0.441641	-0.4418035	-0.441641	0
2019-05-25 18:05:00	-0.441643	-0.4417217	-0.441643	0
2019-05-25 18:10:00	-0.441643	-0.4417222	-0.441643	0
2019-05-25 18:15:00	-0.441643	-0.4417227	-0.441643	0
2019-05-25 18:20:00	-0.441641	-0.4417232	-0.441641	0
2019-05-25 18:25:00	-0.441639	-0.4417233	-0.441639	0
2019-05-25 18:30:00	-0.441638	-0.4417232	-0.441638	0
2019-05-25 18:35:00	-0.441636	-0.4416406	-0.441636	0
2019-05-25 18:40:00	-0.441638	-0.4416403	-0.441638	0
2019-05-25 18:45:00	-0.441639	-0.4416401	-0.441639	0
2019-05-25 18:50:00	-0.441641	-0.4416401	-0.441641	0
2019-05-25 18:55:00	-0.440822	-0.441558	-0.440822	0
2019-05-25 19:00:00	-0.441646	-0.4415583	-0.441646	0
2019-05-25 19:05:00	-0.441649	-0.4415589	-0.441649	0
2019-05-25 19:10:00	-0.441649	-0.4415597	-0.441649	0
2019-05-25 19:15:00	-0.44165	-0.4415608	-0.44165	0
2019-05-25 19:20:00	-0.442472	-0.4416442	-0.442472	0
2019-05-25 19:25:00	-0.441651	-0.4416457	-0.441651	0
2019-05-25 19:30:00	-0.441653	-0.4416472	-0.441653	0
2019-05-25 19:35:00	-0.441654	-0.4416487	-0.441654	0
2019-05-25 19:40:00	-0.440834	-0.441568	-0.440834	0
2019-05-25 19:45:00	-0.441656	-0.4416514	-0.441656	0
2019-05-25 19:50:00	-0.441656	-0.4416524	-0.441656	0
2019-05-25 19:55:00	-0.441655	-0.441653	-0.441655	0
2019-05-25 20:00:00	-0.441655	-0.4416536	-0.441655	0
2019-05-25 20:05:00	-0.440833	-0.4415719	-0.440833	0
2019-05-25 20:10:00	-0.441655	-0.4414902	-0.441655	0
2019-05-25 20:15:00	-0.441655	-0.4414906	-0.441655	0
2019-05-25 20:20:00	-0.441656	-0.4414909	-0.441656	0
2019-05-25 20:25:00	-0.441657	-0.4414912	-0.441657	0
2019-05-25 20:30:00	-0.441657	-0.4415735	-0.441657	0
2019-05-25 20:35:00	-0.441659	-0.4415738	-0.441659	0
2019-05-25 20:40:00	-0.44166	-0.4415742	-0.44166	0
2019-05-25 20:45:00	-0.44166	-0.4415747	-0.44166	0
2019-05-25 20:50:00	-0.441661	-0.4415753	-0.441661	0
2019-05-25 20:55:00	-0.441661	-0.4416581	-0.441661	0
2019-05-25 21:00:00	-0.441661	-0.4416587	-0.441661	0
2019-05-25 21:05:00	-0.441661	-0.4416593	-0.441661	0
2019-05-25 21:10:00	-0.44166	-0.4416597	-0.44166	0
2019-05-25 21:15:00	-0.441657	-0.4416597	-0.441657	0
2019-05-25 21:20:00	-0.441656	-0.4416596	-0.441656	0
2019-05-25 21:25:00	-0.442475	-0.4417412	-0.442475	0
2019-05-25 21:30:00	-0.441651	-0.4417403	-0.441651	0
2019-05-25 21:35:00	-0.44165	-0.4417393	-0.44165	0
2019-05-25 21:40:00	-0.440827	-0.4416559	-0.440827	0
2019-05-25 21:45:00	-0.441648	-0.4416546	-0.441648	0
2019-05-25 21:50:00	-0.441648	-0.4416533	-0.441648	0
2019-05-25 21:55:00	-0.441649	-0.4416521	-0.441649	0
2019-05-25 22:00:00	-0.44165	-0.4416511	-0.44165	0
2019-05-25 22:05:00	-0.44165	-0.4416504	-0.44165	0
2019-05-25 22:10:00	-0.44165	-0.4416498	-0.44165	0
2019-05-25 22:15:00	-0.440005	-0.4414028	-0.440005	0
2019-05-25 22:20:00	-0.441646	-0.4414023	-0.441646	0
2019-05-25 22:25:00	-0.441644	-0.4414017	-0.441644	0
2019-05-25 22:30:00	-0.442463	-0.4415653	-0.442463	0
2019-05-25 22:35:00	-0.44164	-0.4415645	-0.44164	0
2019-05-25 22:40:00	-0.441639	-0.4415636	-0.441639	0
2019-05-25 22:45:00	-0.44164	-0.4415627	-0.44164	0
2019-05-25 22:50:00	-0.44164	-0.4415617	-0.44164	0
2019-05-25 22:55:00	-0.44164	-0.4415607	-0.44164	0
2019-05-25 23:00:00	-0.441641	-0.4415598	-0.441641	0
2019-05-25 23:05:00	-0.441643	-0.4417236	-0.441643	0
2019-05-25 23:10:00	-0.441644	-0.4417234	-0.441644	0
2019-05-25 23:15:00	-0.441645	-0.4417235	-0.441645	0
2019-05-25 23:20:00	-0.440824	-0.4415596	-0.440824	0
2019-05-25 23:25:00	-0.441646	-0.4415602	-0.441646	0
2019-05-25 23:30:00	-0.441648	-0.4415611	-0.441648	0
2019-05-25 23:35:00	-0.441649	-0.441562	-0.441649	0
2019-05-25 23:40:00	-0.441651	-0.4415631	-0.441651	0
2019-05-25 23:45:00	-0.441653	-0.4415644	-0.441653	0
2019-05-25 23:50:00	-0.441654	-0.4415657	-0.441654	0
2019-05-25 23:55:00	-0.441654	-0.4415668	-0.441654	0
2019-05-26 00:00:00	-0.441653	-0.4415677	-0.441653	0
2019-05-26 00:05:00	-0.441654	-0.4415686	-0.441654	0
2019-05-26 00:10:00	-0.441654	-0.4416516	-0.441654	0
2019-05-26 00:15:00	-0.440833	-0.4415703	-0.440833	0
2019-05-26 00:20:00	-0.441655	-0.441571	-0.441655	0
2019-05-26 00:25:00	-0.441656	-0.4415717	-0.441656	0
2019-05-26 00:30:00	-0.441657	-0.4415723	-0.441657	0
2019-05-26 00:35:00	-0.441657	-0.4415727	-0.441657	0
2019-05-26 00:40:00	-0.441659	-0.4415732	-0.441659	0
2019-05-26 00:45:00	-0.44166	-0.4415738	-0.44166	0
2019-05-26 00:50:00	-0.44166	-0.4415745	-0.44166	0
2019-05-26 00:55:00	-0.442482	-0.4416573	-0.442482	0
2019-05-26 01:00:00	-0.44166	-0.4416579	-0.44166	0
2019-05-26 01:05:00	-0.441659	-0.4417405	-0.441659	0
2019-05-26 01:10:00	-0.441657	-0.4417407	-0.441657	0
2019-05-26 01:15:00	-0.441657	-0.4417408	-0.441657	0
2019-05-26 01:20:00	-0.441656	-0.4417407	-0.441656	0
2019-05-26 01:25:00	-0.441655	-0.4417405	-0.441655	0
2019-05-26 01:30:00	-0.441654	-0.44174	-0.441654	0
2019-05-26 01:35:00	-0.441653	-0.4417393	-0.441653	0
2019-05-26 01:40:00	-0.441653	-0.4417386	-0.441653	0
2019-05-26 01:45:00	-0.441653	-0.4416557	-0.441653	0
2019-05-26 01:50:00	-0.441654	-0.4416551	-0.441654	0
2019-05-26 01:55:00	-0.441655	-0.4416547	-0.441655	0
2019-05-26 02:00:00	-0.441655	-0.4416545	-0.441655	0
2019-05-26 02:05:00	-0.442475	-0.4417363	-0.442475	0
2019-05-26 02:10:00	-0.441653	-0.441736	-0.441653	0
2019-05-26 02:15:00	-0.44165	-0.4417355	-0.44165	0
2019-05-26 02:20:00	-0.441649	-0.441735	-0.441649	0
2019-05-26 02:25:00	-0.441649	-0.4417346	-0.441649	0
2019-05-26 02:30:00	-0.44165	-0.4417343	-0.44165	0
2019-05-26 02:35:00	-0.44165	-0.441734	-0.44165	0
2019-05-26 02:40:00	-0.441651	-0.4417337	-0.441651	0
2019-05-26 02:45:00	-0.442475	-0.4418157	-0.442475	0
2019-05-26 02:50:00	-0.441655	-0.4418157	-0.441655	0
2019-05-26 02:55:00	-0.441656	-0.4417338	-0.441656	0
2019-05-26 03:00:00	-0.442478	-0.4418163	-0.442478	0
2019-05-26 03:05:00	-0.441657	-0.441817	-0.441657	0
2019-05-26 03:10:00	-0.441656	-0.4418177	-0.441656	0
2019-05-26 03:15:00	-0.441656	-0.4418184	-0.441656	0
2019-05-26 03:20:00	-0.441656	-0.441819	-0.441656	0
2019-05-26 03:25:00	-0.441655	-0.4418195	-0.441655	0
2019-05-26 03:30:00	-0.441656	-0.44182	-0.441656	0
2019-05-26 03:35:00	-0.441656	-0.4417381	-0.441656	0
2019-05-26 03:40:00	-0.441657	-0.4417383	-0.441657	0
2019-05-26 03:45:00	-0.441657	-0.4417384	-0.441657	0
2019-05-26 03:50:00	-0.441656	-0.4416562	-0.441656	0
2019-05-26 03:55:00	-0.441655	-0.441656	-0.441655	0
2019-05-26 04:00:00	-0.441653	-0.4416557	-0.441653	0
2019-05-26 04:05:00	-0.44165	-0.4416551	-0.44165	0
2019-05-26 04:10:00	-0.442468	-0.4417363	-0.442468	0
2019-05-26 04:15:00	-0.442467	-0.4418175	-0.442467	0
2019-05-26 04:20:00	-0.441644	-0.4418163	-0.441644	0
2019-05-26 04:25:00	-0.44164	-0.4418147	-0.44164	0
2019-05-26 04:30:00	-0.441636	-0.4418126	-0.441636	0
2019-05-26 04:35:00	-0.442456	-0.4418925	-0.442456	0
2019-05-26 04:40:00	-0.442456	-0.4419725	-0.442456	0
2019-05-26 04:45:00	-0.441635	-0.4419705	-0.441635	0
2019-05-26 04:50:00	-0.441638	-0.441969	-0.441638	0
2019-05-26 04:55:00	-0.441639	-0.4419679	-0.441639	0
2019-05-26 05:00:00	-0.44164	-0.4418851	-0.44164	0
2019-05-26 05:05:00	-0.441641	-0.4418025	-0.441641	0
2019-05-26 05:10:00	-0.441644	-0.4418025	-0.441644	0
2019-05-26 05:15:00	-0.441646	-0.4418031	-0.441646	0
2019-05-26 05:20:00	-0.44247	-0.4418865	-0.44247	0
2019-05-26 05:25:00	-0.44165	-0.4418059	-0.44165	0
2019-05-26 05:30:00	-0.442472	-0.4418075	-0.442472	0
2019-05-26 05:35:00	-0.441651	-0.4418091	-0.441651	0
2019-05-26 05:40:00	-0.44165	-0.4418103	-0.44165	0
2019-05-26 05:45:00	-0.441649	-0.4418113	-0.441649	0
2019-05-26 05:50:00	-0.441648	-0.4418121	-0.441648	0
2019-05-26 05:55:00	-0.441648	-0.4418128	-0.441648	0
2019-05-26 06:00:00	-0.441649	-0.4418133	-0.441649	0
2019-05-26 06:05:00	-0.441649	-0.4418136	-0.441649	0
2019-05-26 06:10:00	-0.441649	-0.4417315	-0.441649	0
2019-05-26 06:15:00	-0.441649	-0.4417314	-0.441649	0
2019-05-26 06:20:00	-0.441649	-0.4416491	-0.441649	0
2019-05-26 06:25:00	-0.44165	-0.441649	-0.44165	0
2019-05-26 06:30:00	-0.441651	-0.4416491	-0.441651	0
2019-05-26 06:35:00	-0.441653	-0.4416495	-0.441653	0
2019-05-26 06:40:00	-0.442476	-0.4417323	-0.442476	0
2019-05-26 06:45:00	-0.442477	-0.4418152	-0.442477	0
2019-05-26 06:50:00	-0.441657	-0.441816	-0.441657	0
2019-05-26 06:55:00	-0.441657	-0.4418168	-0.441657	0
2019-05-26 07:00:00	-0.441659	-0.4418178	-0.441659	0
2019-05-26 07:05:00	-0.44166	-0.4418189	-0.44166	0
2019-05-26 07:10:00	-0.441661	-0.4418201	-0.441661	0
2019-05-26 07:15:00	-0.44166	-0.4418211	-0.44166	0
2019-05-26 07:20:00	-0.44166	-0.441822	-0.44166	0
2019-05-26 07:25:00	-0.44248	-0.4419047	-0.44248	0
2019-05-26 07:30:00	-0.441655	-0.4418226	-0.441655	0
2019-05-26 07:35:00	-0.441651	-0.44174	-0.441651	0
2019-05-26 07:40:00	-0.441646	-0.4417389	-0.441646	0
2019-05-26 07:45:00	-0.441643	-0.4417375	-0.441643	0
2019-05-26 07:50:00	-0.44164	-0.4417356	-0.44164	0
2019-05-26 07:55:00	-0.44164	-0.4417336	-0.44164	0
2019-05-26 08:00:00	-0.441641	-0.4417316	-0.441641	0
2019-05-26 08:05:00	-0.441643	-0.4417299	-0.441643	0
2019-05-26 08:10:00	-0.441644	-0.4417283	-0.441644	0
2019-05-26 08:15:00	-0.441645	-0.4416448	-0.441645	0
2019-05-26 08:20:00	-0.442467	-0.441726	-0.442467	0
2019-05-26 08:25:00	-0.441645	-0.4417254	-0.441645	0
2019-05-26 08:30:00	-0.441644	-0.4417252	-0.441644	0
2019-05-26 08:35:00	-0.442465	-0.4418074	-0.442465	0
2019-05-26 08:40:00	-0.441641	-0.4418075	-0.441641	0
2019-05-26 08:45:00	-0.441639	-0.4418074	-0.441639	0
2019-05-26 08:50:00	-0.442458	-0.4418891	-0.442458	0
2019-05-26 08:55:00	-0.441635	-0.4418883	-0.441635	0
2019-05-26 09:00:00	-0.441633	-0.4418872	-0.441633	0
2019-05-26 09:05:00	-0.442452	-0.4419679	-0.442452	0
2019-05-26 09:10:00	-0.443273	-0.4420485	-0.443273	0
2019-05-26 09:15:00	-0.441629	-0.4420469	-0.441629	0
2019-05-26 09:20:00	-0.441629	-0.4420454	-0.441629	0
2019-05-26 09:25:00	-0.441628	-0.4419617	-0.441628	0
2019-05-26 09:30:00	-0.441626	-0.4419602	-0.441626	0
2019-05-26 09:35:00	-0.441625	-0.4419588	-0.441625	0
2019-05-26 09:40:00	-0.442445	-0.4419575	-0.442445	0
2019-05-26 09:45:00	-0.443266	-0.4421206	-0.443266	0
2019-05-26 09:50:00	-0.442444	-0.4422017	-0.442444	0
2019-05-26 09:55:00	-0.441623	-0.4421188	-0.441623	0
2019-05-26 10:00:00	-0.441623	-0.4419538	-0.441623	0
2019-05-26 10:05:00	-0.441622	-0.4419531	-0.441622	0
2019-05-26 10:10:00	-0.441623	-0.4419525	-0.441623	0
2019-05-26 10:15:00	-0.442445	-0.4420342	-0.442445	0
2019-05-26 10:20:00	-0.442449	-0.4421165	-0.442449	0
2019-05-26 10:25:00	-0.441629	-0.4421169	-0.441629	0
2019-05-26 10:30:00	-0.441631	-0.4420355	-0.441631	0
2019-05-26 10:35:00	-0.441634	-0.4418723	-0.441634	0
2019-05-26 10:40:00	-0.442458	-0.4418737	-0.442458	0
2019-05-26 10:45:00	-0.440817	-0.4417931	-0.440817	0
2019-05-26 10:50:00	-0.439996	-0.4416304	-0.439996	0
2019-05-26 10:55:00	-0.439997	-0.4414679	-0.439997	0
2019-05-26 11:00:00	-0.439996	-0.4413052	-0.439996	0
2019-05-26 11:05:00	-0.439993	-0.44106	-0.439993	0
2019-05-26 11:10:00	-0.43917	-0.4407321	-0.43917	0
2019-05-26 11:15:00	-0.439991	-0.4405683	-0.439991	0
2019-05-26 11:20:00	-0.439992	-0.4404044	-0.439992	0
2019-05-26 11:25:00	-0.440816	-0.4403226	-0.440816	0
2019-05-26 11:30:00	-0.439996	-0.4400764	-0.439996	0
2019-05-26 11:35:00	-0.439998	-0.4399945	-0.439998	0
2019-05-26 11:40:00	-0.44	-0.4399949	-0.44	0
2019-05-26 11:45:00	-0.440002	-0.4399954	-0.440002	0
2019-05-26 11:50:00	-0.440003	-0.4399961	-0.440003	0
2019-05-26 11:55:00	-0.440005	-0.4399973	-0.440005	0
2019-05-26 12:00:00	-0.440006	-0.4400809	-0.440006	0
2019-05-26 12:05:00	-0.440007	-0.4400825	-0.440007	0
2019-05-26 12:10:00	-0.440007	-0.440084	-0.440007	0
2019-05-26 12:15:00	-0.440007	-0.4400031	-0.440007	0
2019-05-26 12:20:00	-0.440006	-0.4400041	-0.440006	0
2019-05-26 12:25:00	-0.439183	-0.4399226	-0.439183	0
2019-05-26 12:30:00	-0.439179	-0.4398405	-0.439179	0
2019-05-26 12:35:00	-0.440819	-0.4399222	-0.440819	0
2019-05-26 12:40:00	-0.440818	-0.4400037	-0.440818	0
2019-05-26 12:45:00	-0.439175	-0.4399207	-0.439175	0
2019-05-26 12:50:00	-0.439175	-0.4398376	-0.439175	0
2019-05-26 12:55:00	-0.439998	-0.4398367	-0.439998	0
2019-05-26 13:00:00	-0.440001	-0.4398361	-0.440001	0
2019-05-26 13:05:00	-0.440003	-0.4398357	-0.440003	0
2019-05-26 13:10:00	-0.440006	-0.4398357	-0.440006	0
2019-05-26 13:15:00	-0.439186	-0.439836	-0.439186	0
2019-05-26 13:20:00	-0.440008	-0.4399189	-0.440008	0
2019-05-26 13:25:00	-0.440008	-0.4398378	-0.440008	0
2019-05-26 13:30:00	-0.440008	-0.4397568	-0.440008	0
2019-05-26 13:35:00	-0.44001	-0.4398403	-0.44001	0
2019-05-26 13:40:00	-0.439189	-0.4398417	-0.439189	0
2019-05-26 13:45:00	-0.440011	-0.439843	-0.440011	0
2019-05-26 13:50:00	-0.440012	-0.4398441	-0.440012	0
2019-05-26 13:55:00	-0.43919	-0.4397628	-0.43919	0
2019-05-26 14:00:00	-0.440011	-0.4397633	-0.440011	0
2019-05-26 14:05:00	-0.439189	-0.4397636	-0.439189	0
2019-05-26 14:10:00	-0.440011	-0.4397639	-0.440011	0
2019-05-26 14:15:00	-0.440833	-0.4398464	-0.440833	0
2019-05-26 14:20:00	-0.440012	-0.4398468	-0.440012	0
2019-05-26 14:25:00	-0.439191	-0.4397649	-0.439191	0
2019-05-26 14:30:00	-0.439192	-0.4397652	-0.439192	0
2019-05-26 14:35:00	-0.440015	-0.4397656	-0.440015	0
2019-05-26 14:40:00	-0.439194	-0.4396838	-0.439194	0
2019-05-26 14:45:00	-0.440015	-0.4397663	-0.440015	0
2019-05-26 14:50:00	-0.440835	-0.4398487	-0.440835	0
2019-05-26 14:55:00	-0.440012	-0.439931	-0.440012	0
2019-05-26 15:00:00	-0.44001	-0.4399309	-0.44001	0
2019-05-26 15:05:00	-0.440827	-0.4399303	-0.440827	0
2019-05-26 15:10:00	-0.440001	-0.4399292	-0.440001	0
2019-05-26 15:15:00	-0.439998	-0.4400099	-0.439998	0
2019-05-26 15:20:00	-0.439997	-0.4400904	-0.439997	0
2019-05-26 15:25:00	-0.440819	-0.4401708	-0.440819	0
2019-05-26 15:30:00	-0.441643	-0.4404157	-0.441643	0
2019-05-26 15:35:00	-0.441644	-0.4405786	-0.441644	0
2019-05-26 15:40:00	-0.441646	-0.4406597	-0.441646	0
2019-05-26 15:45:00	-0.441648	-0.4408233	-0.441648	0
2019-05-26 15:50:00	-0.441648	-0.4409871	-0.441648	0
2019-05-26 15:55:00	-0.441649	-0.4410693	-0.441649	0
2019-05-26 16:00:00	-0.443292	-0.4413984	-0.443292	0
2019-05-26 16:05:00	-0.442467	-0.4416453	-0.442467	0
2019-05-26 16:10:00	-0.440822	-0.4417278	-0.440822	0
2019-05-26 16:15:00	-0.44164	-0.4418099	-0.44164	0
2019-05-26 16:20:00	-0.44246	-0.4418916	-0.44246	0
2019-05-26 16:25:00	-0.443281	-0.4420553	-0.443281	0
2019-05-26 16:30:00	-0.441636	-0.4420543	-0.441636	0
2019-05-26 16:35:00	-0.441638	-0.4420533	-0.441638	0
2019-05-26 16:40:00	-0.441639	-0.4420524	-0.441639	0
2019-05-26 16:45:00	-0.441641	-0.4420516	-0.441641	0
2019-05-26 16:50:00	-0.441645	-0.4418869	-0.441645	0
2019-05-26 16:55:00	-0.441646	-0.4418048	-0.441646	0
2019-05-26 17:00:00	-0.441648	-0.4418874	-0.441648	0
2019-05-26 17:05:00	-0.443292	-0.4420526	-0.443292	0
2019-05-26 17:10:00	-0.441649	-0.4419715	-0.441649	0
2019-05-26 17:15:00	-0.441648	-0.4418082	-0.441648	0
2019-05-26 17:20:00	-0.441648	-0.4418094	-0.441648	0
2019-05-26 17:25:00	-0.441648	-0.4418104	-0.441648	0
2019-05-26 17:30:00	-0.441649	-0.4418114	-0.441649	0
2019-05-26 17:35:00	-0.44165	-0.4418123	-0.44165	0
2019-05-26 17:40:00	-0.442472	-0.441895	-0.442472	0
2019-05-26 17:45:00	-0.44165	-0.4418954	-0.44165	0
2019-05-26 17:50:00	-0.44165	-0.4418956	-0.44165	0
2019-05-26 17:55:00	-0.441651	-0.4417315	-0.441651	0
2019-05-26 18:00:00	-0.441651	-0.4417317	-0.441651	0
2019-05-26 18:05:00	-0.441653	-0.4417322	-0.441653	0
2019-05-26 18:10:00	-0.442476	-0.441815	-0.442476	0
2019-05-26 18:15:00	-0.442477	-0.4418979	-0.442477	0
2019-05-26 18:20:00	-0.441656	-0.4418986	-0.441656	0
2019-05-26 18:25:00	-0.441657	-0.4418993	-0.441657	0
2019-05-26 18:30:00	-0.441659	-0.441818	-0.441659	0
2019-05-26 18:35:00	-0.441659	-0.4418189	-0.441659	0
2019-05-26 18:40:00	-0.44166	-0.4418199	-0.44166	0
2019-05-26 18:45:00	-0.443304	-0.4419852	-0.443304	0
2019-05-26 18:50:00	-0.441661	-0.4419862	-0.441661	0
2019-05-26 18:55:00	-0.44084	-0.4419049	-0.44084	0
2019-05-26 19:00:00	-0.442483	-0.4419056	-0.442483	0
2019-05-26 19:05:00	-0.441662	-0.4418241	-0.441662	0
2019-05-26 19:10:00	-0.441662	-0.4418247	-0.441662	0
2019-05-26 19:15:00	-0.441662	-0.4418252	-0.441662	0
2019-05-26 19:20:00	-0.441662	-0.4418255	-0.441662	0
2019-05-26 19:25:00	-0.44084	-0.4417436	-0.44084	0
2019-05-26 19:30:00	-0.442483	-0.4418259	-0.442483	0
2019-05-26 19:35:00	-0.440839	-0.4415794	-0.440839	0
2019-05-26 19:40:00	-0.441659	-0.4415792	-0.441659	0
2019-05-26 19:45:00	-0.441657	-0.4416609	-0.441657	0
2019-05-26 19:50:00	-0.441657	-0.4415783	-0.441657	0
2019-05-26 19:55:00	-0.441656	-0.4415777	-0.441656	0
2019-05-26 20:00:00	-0.441656	-0.4415771	-0.441656	0
2019-05-26 20:05:00	-0.441656	-0.4415765	-0.441656	0
2019-05-26 20:10:00	-0.440834	-0.4414937	-0.440834	0
2019-05-26 20:15:00	-0.440833	-0.441493	-0.440833	0
2019-05-26 20:20:00	-0.442476	-0.4414923	-0.442476	0
2019-05-26 20:25:00	-0.440833	-0.4414917	-0.440833	0
2019-05-26 20:30:00	-0.442475	-0.4415733	-0.442475	0
2019-05-26 20:35:00	-0.440832	-0.4414908	-0.440832	0
2019-05-26 20:40:00	-0.441653	-0.4414904	-0.441653	0
2019-05-26 20:45:00	-0.44083	-0.4414078	-0.44083	0
2019-05-26 20:50:00	-0.44083	-0.4413252	-0.44083	0
2019-05-26 20:55:00	-0.441654	-0.441325	-0.441654	0
2019-05-26 21:00:00	-0.441654	-0.441407	-0.441654	0
2019-05-26 21:05:00	-0.441655	-0.4414892	-0.441655	0
2019-05-26 21:10:00	-0.441656	-0.4414072	-0.441656	0
2019-05-26 21:15:00	-0.441657	-0.4414896	-0.441657	0
2019-05-26 21:20:00	-0.441659	-0.441408	-0.441659	0
2019-05-26 21:25:00	-0.441659	-0.4414907	-0.441659	0
2019-05-26 21:30:00	-0.441659	-0.4414913	-0.441659	0
2019-05-26 21:35:00	-0.441657	-0.441574	-0.441657	0
2019-05-26 21:40:00	-0.441656	-0.4416566	-0.441656	0
2019-05-26 21:45:00	-0.440834	-0.4415746	-0.440834	0
2019-05-26 21:50:00	-0.441653	-0.4415745	-0.441653	0
2019-05-26 21:55:00	-0.44165	-0.441574	-0.44165	0
2019-05-26 22:00:00	-0.442468	-0.4416552	-0.442468	0
2019-05-26 22:05:00	-0.441644	-0.4416539	-0.441644	0
2019-05-26 22:10:00	-0.441643	-0.4416523	-0.441643	0
2019-05-26 22:15:00	-0.44082	-0.4415684	-0.44082	0
2019-05-26 22:20:00	-0.441643	-0.4415668	-0.441643	0
2019-05-26 22:25:00	-0.441645	-0.4415656	-0.441645	0
2019-05-26 22:30:00	-0.441646	-0.4415646	-0.441646	0
2019-05-26 22:35:00	-0.441649	-0.4416461	-0.441649	0
2019-05-26 22:40:00	-0.44165	-0.4416458	-0.44165	0
2019-05-26 22:45:00	-0.441651	-0.4416459	-0.441651	0
2019-05-26 22:50:00	-0.44165	-0.4415641	-0.44165	0
2019-05-26 22:55:00	-0.441649	-0.4415646	-0.441649	0
2019-05-26 23:00:00	-0.441649	-0.4415652	-0.441649	0
2019-05-26 23:05:00	-0.441648	-0.441648	-0.441648	0
2019-05-26 23:10:00	-0.441648	-0.4416485	-0.441648	0
2019-05-26 23:15:00	-0.441648	-0.4416488	-0.441648	0
2019-05-26 23:20:00	-0.441648	-0.441649	-0.441648	0
2019-05-26 23:25:00	-0.441648	-0.4416489	-0.441648	0
2019-05-26 23:30:00	-0.441649	-0.4416488	-0.441649	0
2019-05-26 23:35:00	-0.44165	-0.4416487	-0.44165	0
2019-05-26 23:40:00	-0.441651	-0.4416488	-0.441651	0
2019-05-26 23:45:00	-0.441653	-0.4416492	-0.441653	0
2019-05-26 23:50:00	-0.441654	-0.4416497	-0.441654	0
2019-05-26 23:55:00	-0.441656	-0.4416505	-0.441656	0
2019-05-27 00:00:00	-0.441657	-0.4416514	-0.441657	0
2019-05-27 00:05:00	-0.441659	-0.4416525	-0.441659	0
2019-05-27 00:10:00	-0.441659	-0.4416536	-0.441659	0
2019-05-27 00:15:00	-0.44166	-0.4416548	-0.44166	0
2019-05-27 00:20:00	-0.441661	-0.441656	-0.441661	0
2019-05-27 00:25:00	-0.441661	-0.4416571	-0.441661	0
2019-05-27 00:30:00	-0.440839	-0.4415759	-0.440839	0
2019-05-27 00:35:00	-0.442481	-0.4416587	-0.442481	0
2019-05-27 00:40:00	-0.441657	-0.441659	-0.441657	0
2019-05-27 00:45:00	-0.441657	-0.4416591	-0.441657	0
2019-05-27 00:50:00	-0.441656	-0.441659	-0.441656	0
2019-05-27 00:55:00	-0.441655	-0.4416586	-0.441655	0
2019-05-27 01:00:00	-0.441654	-0.4416581	-0.441654	0
2019-05-27 01:05:00	-0.441653	-0.4416574	-0.441653	0
2019-05-27 01:10:00	-0.441653	-0.4416566	-0.441653	0
2019-05-27 01:15:00	-0.441653	-0.4416558	-0.441653	0
2019-05-27 01:20:00	-0.441654	-0.4417373	-0.441654	0
2019-05-27 01:25:00	-0.441655	-0.4416547	-0.441655	0
2019-05-27 01:30:00	-0.441655	-0.4416545	-0.441655	0
2019-05-27 01:35:00	-0.441655	-0.4416543	-0.441655	0
2019-05-27 01:40:00	-0.441655	-0.4416542	-0.441655	0
2019-05-27 01:45:00	-0.441654	-0.4416541	-0.441654	0
2019-05-27 01:50:00	-0.440833	-0.441572	-0.440833	0
2019-05-27 01:55:00	-0.441655	-0.4415722	-0.441655	0
2019-05-27 02:00:00	-0.441655	-0.4415724	-0.441655	0
2019-05-27 02:05:00	-0.441656	-0.4415727	-0.441656	0
2019-05-27 02:10:00	-0.441656	-0.4415729	-0.441656	0
2019-05-27 02:15:00	-0.441657	-0.4415731	-0.441657	0
2019-05-27 02:20:00	-0.441659	-0.4415735	-0.441659	0
2019-05-27 02:25:00	-0.44166	-0.441574	-0.44166	0
2019-05-27 02:30:00	-0.44166	-0.4415745	-0.44166	0
2019-05-27 02:35:00	-0.441661	-0.4415752	-0.441661	0
2019-05-27 02:40:00	-0.441661	-0.441658	-0.441661	0
2019-05-27 02:45:00	-0.441661	-0.4416586	-0.441661	0
2019-05-27 02:50:00	-0.441661	-0.4416592	-0.441661	0
2019-05-27 02:55:00	-0.44166	-0.4416596	-0.44166	0
2019-05-27 03:00:00	-0.441659	-0.4416599	-0.441659	0
2019-05-27 03:05:00	-0.441657	-0.4416599	-0.441657	0
2019-05-27 03:10:00	-0.440835	-0.4415775	-0.440835	0
2019-05-27 03:15:00	-0.441656	-0.4415771	-0.441656	0
2019-05-27 03:20:00	-0.441656	-0.4415767	-0.441656	0
2019-05-27 03:25:00	-0.441655	-0.4415761	-0.441655	0
2019-05-27 03:30:00	-0.441654	-0.4415754	-0.441654	0
2019-05-27 03:35:00	-0.441654	-0.4415747	-0.441654	0
2019-05-27 03:40:00	-0.440832	-0.4414918	-0.440832	0
2019-05-27 03:45:00	-0.441654	-0.4414912	-0.441654	0
2019-05-27 03:50:00	-0.441655	-0.4414908	-0.441655	0
2019-05-27 03:55:00	-0.441656	-0.4414907	-0.441656	0
2019-05-27 04:00:00	-0.440835	-0.4414907	-0.440835	0
2019-05-27 04:05:00	-0.441657	-0.4414908	-0.441657	0
2019-05-27 04:10:00	-0.441659	-0.4414911	-0.441659	0
2019-05-27 04:15:00	-0.441659	-0.4414915	-0.441659	0
2019-05-27 04:20:00	-0.441659	-0.441492	-0.441659	0
2019-05-27 04:25:00	-0.441657	-0.4414923	-0.441657	0
2019-05-27 04:30:00	-0.441656	-0.4415747	-0.441656	0
2019-05-27 04:35:00	-0.441655	-0.4415748	-0.441655	0
2019-05-27 04:40:00	-0.440832	-0.4414925	-0.440832	0
2019-05-27 04:45:00	-0.441653	-0.4414922	-0.441653	0
2019-05-27 04:50:00	-0.44165	-0.4415737	-0.44165	0
2019-05-27 04:55:00	-0.441649	-0.4415729	-0.441649	0
2019-05-27 05:00:00	-0.441649	-0.4415719	-0.441649	0
2019-05-27 05:05:00	-0.440827	-0.4414887	-0.440827	0
2019-05-27 05:10:00	-0.440828	-0.4414056	-0.440828	0
2019-05-27 05:15:00	-0.440828	-0.4413227	-0.440828	0
2019-05-27 05:20:00	-0.441651	-0.4413222	-0.441651	0
2019-05-27 05:25:00	-0.441651	-0.4413218	-0.441651	0
2019-05-27 05:30:00	-0.441651	-0.4414037	-0.441651	0
2019-05-27 05:35:00	-0.441651	-0.4414035	-0.441651	0
2019-05-27 05:40:00	-0.44083	-0.4413215	-0.44083	0
2019-05-27 05:45:00	-0.44001	-0.4411576	-0.44001	0
2019-05-27 05:50:00	-0.440832	-0.4410759	-0.440832	0
2019-05-27 05:55:00	-0.440833	-0.4410765	-0.440833	0
2019-05-27 06:00:00	-0.441656	-0.4411593	-0.441656	0
2019-05-27 06:05:00	-0.441656	-0.4412421	-0.441656	0
2019-05-27 06:10:00	-0.441655	-0.4412425	-0.441655	0
2019-05-27 06:15:00	-0.441655	-0.4412429	-0.441655	0
2019-05-27 06:20:00	-0.441655	-0.4412433	-0.441655	0
2019-05-27 06:25:00	-0.441655	-0.4412437	-0.441655	0
2019-05-27 06:30:00	-0.441654	-0.4413261	-0.441654	0
2019-05-27 06:35:00	-0.441653	-0.4414904	-0.441653	0
2019-05-27 06:40:00	-0.440828	-0.44149	-0.440828	0
2019-05-27 06:45:00	-0.440824	-0.4414891	-0.440824	0
2019-05-27 06:50:00	-0.441643	-0.4414878	-0.441643	0
2019-05-27 06:55:00	-0.44164	-0.4414862	-0.44164	0
2019-05-27 07:00:00	-0.441639	-0.4414846	-0.441639	0
2019-05-27 07:05:00	-0.440816	-0.4414007	-0.440816	0
2019-05-27 07:10:00	-0.440813	-0.4413165	-0.440813	0
2019-05-27 07:15:00	-0.441634	-0.4413144	-0.441634	0
2019-05-27 07:20:00	-0.441633	-0.4413123	-0.441633	0
2019-05-27 07:25:00	-0.441633	-0.4413103	-0.441633	0
2019-05-27 07:30:00	-0.441634	-0.4413909	-0.441634	0
2019-05-27 07:35:00	-0.440814	-0.4413899	-0.440814	0
2019-05-27 07:40:00	-0.440817	-0.4413073	-0.440817	0
2019-05-27 07:45:00	-0.440819	-0.4412252	-0.440819	0
2019-05-27 07:50:00	-0.441644	-0.4412257	-0.441644	0
2019-05-27 07:55:00	-0.440825	-0.4412266	-0.440825	0
2019-05-27 08:00:00	-0.441649	-0.4413102	-0.441649	0
2019-05-27 08:05:00	-0.440007	-0.4411475	-0.440007	0
2019-05-27 08:10:00	-0.440829	-0.4410671	-0.440829	0
2019-05-27 08:15:00	-0.440829	-0.4409867	-0.440829	0
2019-05-27 08:20:00	-0.441651	-0.4409884	-0.441651	0
2019-05-27 08:25:00	-0.440006	-0.4409076	-0.440006	0
2019-05-27 08:30:00	-0.438358	-0.4406617	-0.438358	0
2019-05-27 08:35:00	-0.43671	-0.4402508	-0.43671	0
2019-05-27 08:40:00	-0.436708	-0.4397572	-0.436708	0
2019-05-27 08:45:00	-0.437526	-0.4394273	-0.437526	0
2019-05-27 08:50:00	-0.438347	-0.4390971	-0.438347	0
2019-05-27 08:55:00	-0.438347	-0.4389311	-0.438347	0
2019-05-27 09:00:00	-0.43917	-0.4387652	-0.43917	0
2019-05-27 09:05:00	-0.439993	-0.4386816	-0.439993	0
2019-05-27 09:10:00	-0.441639	-0.4386804	-0.441639	0
2019-05-27 09:15:00	-0.440819	-0.4387617	-0.440819	0
2019-05-27 09:20:00	-0.439178	-0.4388437	-0.439178	0
2019-05-27 09:25:00	-0.440823	-0.439255	-0.440823	0
2019-05-27 09:30:00	-0.440823	-0.4396665	-0.440823	0
2019-05-27 09:35:00	-0.438359	-0.4397498	-0.438359	0
2019-05-27 09:40:00	-0.440824	-0.4399975	-0.440824	0
2019-05-27 09:45:00	-0.440003	-0.4401631	-0.440003	0
2019-05-27 09:50:00	-0.440825	-0.4403286	-0.440825	0
2019-05-27 09:55:00	-0.440006	-0.4403299	-0.440006	0
2019-05-27 10:00:00	-0.440829	-0.4402489	-0.440829	0
2019-05-27 10:05:00	-0.44083	-0.44025	-0.44083	0
2019-05-27 10:10:00	-0.439187	-0.4402509	-0.439187	0
2019-05-27 10:15:00	-0.44001	-0.4401696	-0.44001	0
2019-05-27 10:20:00	-0.44083	-0.4401703	-0.44083	0
2019-05-27 10:25:00	-0.44001	-0.4403354	-0.44001	0
2019-05-27 10:30:00	-0.438367	-0.4400897	-0.438367	0
2019-05-27 10:35:00	-0.438367	-0.4399261	-0.438367	0
2019-05-27 10:40:00	-0.436722	-0.4395158	-0.436722	0
2019-05-27 10:45:00	-0.436721	-0.4391873	-0.436721	0
2019-05-27 10:50:00	-0.436719	-0.4387763	-0.436719	0
2019-05-27 10:55:00	-0.438359	-0.4385292	-0.438359	0
2019-05-27 11:00:00	-0.438358	-0.4384463	-0.438358	0
2019-05-27 11:05:00	-0.438358	-0.4382811	-0.438358	0
2019-05-27 11:10:00	-0.438358	-0.4380339	-0.438358	0
2019-05-27 11:15:00	-0.438358	-0.4378687	-0.438358	0
2019-05-27 11:20:00	-0.437537	-0.4377857	-0.437537	0
2019-05-27 11:25:00	-0.440001	-0.4379491	-0.440001	0
2019-05-27 11:30:00	-0.438358	-0.4381127	-0.438358	0
2019-05-27 11:35:00	-0.440001	-0.4384407	-0.440001	0
2019-05-27 11:40:00	-0.439178	-0.4386866	-0.439178	0
2019-05-27 11:45:00	-0.440819	-0.4389326	-0.440819	0
2019-05-27 11:50:00	-0.438353	-0.4389321	-0.438353	0
2019-05-27 11:55:00	-0.438352	-0.4389315	-0.438352	0
2019-05-27 12:00:00	-0.438352	-0.4389309	-0.438352	0
2019-05-27 12:05:00	-0.439174	-0.4390125	-0.439174	0
2019-05-27 12:10:00	-0.439997	-0.4392585	-0.439997	0
2019-05-27 12:15:00	-0.439998	-0.4392582	-0.439998	0
2019-05-27 12:20:00	-0.441643	-0.4395867	-0.441643	0
2019-05-27 12:25:00	-0.440823	-0.4396689	-0.440823	0
2019-05-27 12:30:00	-0.441648	-0.4399159	-0.441648	0
2019-05-27 12:35:00	-0.440828	-0.4399168	-0.440828	0
2019-05-27 12:40:00	-0.441651	-0.4402466	-0.441651	0
2019-05-27 12:45:00	-0.440832	-0.4404946	-0.440832	0
2019-05-27 12:50:00	-0.44001	-0.4406604	-0.44001	0
2019-05-27 12:55:00	-0.440832	-0.4408262	-0.440832	0
2019-05-27 13:00:00	-0.440832	-0.4409097	-0.440832	0
2019-05-27 13:05:00	-0.44083	-0.4409929	-0.44083	0
2019-05-27 13:10:00	-0.440828	-0.4409114	-0.440828	0
2019-05-27 13:15:00	-0.440824	-0.4409115	-0.440824	0
2019-05-27 13:20:00	-0.44	-0.4407467	-0.44	0
2019-05-27 13:25:00	-0.439998	-0.4406637	-0.439998	0
2019-05-27 13:30:00	-0.439998	-0.4404984	-0.439998	0
2019-05-27 13:35:00	-0.439176	-0.4403328	-0.439176	0
2019-05-27 13:40:00	-0.438357	-0.4401675	-0.438357	0
2019-05-27 13:45:00	-0.439181	-0.4400024	-0.439181	0
2019-05-27 13:50:00	-0.438362	-0.4397554	-0.438362	0
2019-05-27 13:55:00	-0.438364	-0.4395088	-0.438364	0
2019-05-27 14:00:00	-0.437545	-0.4391805	-0.437545	0
2019-05-27 14:05:00	-0.437545	-0.4388526	-0.437545	0
2019-05-27 14:10:00	-0.436721	-0.4385247	-0.436721	0
2019-05-27 14:15:00	-0.43754	-0.4382789	-0.43754	0
2019-05-27 14:20:00	-0.438358	-0.4381149	-0.438358	0
2019-05-27 14:25:00	-0.437533	-0.4379506	-0.437533	0
2019-05-27 14:30:00	-0.43671	-0.4377859	-0.43671	0
2019-05-27 14:35:00	-0.435065	-0.4373743	-0.435065	0
2019-05-27 14:40:00	-0.435063	-0.4370444	-0.435063	0
2019-05-27 14:45:00	-0.435886	-0.4367966	-0.435886	0
2019-05-27 14:50:00	-0.435065	-0.4365486	-0.435065	0
2019-05-27 14:55:00	-0.435889	-0.436383	-0.435889	0
2019-05-27 15:00:00	-0.436714	-0.4363823	-0.436714	0
2019-05-27 15:05:00	-0.435894	-0.4362177	-0.435894	0
2019-05-27 15:10:00	-0.435895	-0.4359714	-0.435895	0
2019-05-27 15:15:00	-0.435075	-0.4357256	-0.435075	0
2019-05-27 15:20:00	-0.435898	-0.4356444	-0.435898	0
2019-05-27 15:25:00	-0.435077	-0.4356456	-0.435077	0
2019-05-27 15:30:00	-0.435078	-0.4356471	-0.435078	0
2019-05-27 15:35:00	-0.43508	-0.4355665	-0.43508	0
2019-05-27 15:40:00	-0.43508	-0.435568	-0.43508	0
2019-05-27 15:45:00	-0.43508	-0.4354871	-0.43508	0
2019-05-27 15:50:00	-0.43508	-0.4353237	-0.43508	0
2019-05-27 15:55:00	-0.43508	-0.4352423	-0.43508	0
2019-05-27 16:00:00	-0.434257	-0.4350785	-0.434257	0
2019-05-27 16:05:00	-0.435077	-0.4350787	-0.435077	0
2019-05-27 16:10:00	-0.435075	-0.4349964	-0.435075	0
2019-05-27 16:15:00	-0.43507	-0.4349957	-0.43507	0
2019-05-27 16:20:00	-0.434243	-0.4349122	-0.434243	0
2019-05-27 16:25:00	-0.434236	-0.4348278	-0.434236	0
2019-05-27 16:30:00	-0.435054	-0.4348252	-0.435054	0
2019-05-27 16:35:00	-0.434228	-0.43474	-0.434228	0
2019-05-27 16:40:00	-0.435046	-0.4347366	-0.435046	0
2019-05-27 16:45:00	-0.434223	-0.4346509	-0.434223	0
2019-05-27 16:50:00	-0.435044	-0.4347296	-0.435044	0
2019-05-27 16:55:00	-0.434222	-0.4346441	-0.434222	0
2019-05-27 17:00:00	-0.434219	-0.4345585	-0.434219	0
2019-05-27 17:05:00	-0.434218	-0.4344733	-0.434218	0
2019-05-27 17:10:00	-0.435037	-0.4345527	-0.435037	0
2019-05-27 17:15:00	-0.434215	-0.4345506	-0.434215	0
2019-05-27 17:20:00	-0.434215	-0.4344667	-0.434215	0
2019-05-27 17:25:00	-0.435039	-0.4345478	-0.435039	0
2019-05-27 17:30:00	-0.435041	-0.4345473	-0.435041	0
2019-05-27 17:35:00	-0.435045	-0.4346295	-0.435045	0
2019-05-27 17:40:00	-0.435047	-0.4346298	-0.435047	0
2019-05-27 17:45:00	-0.434228	-0.4346304	-0.434228	0
2019-05-27 17:50:00	-0.434228	-0.4346313	-0.434228	0
2019-05-27 17:55:00	-0.434229	-0.4346324	-0.434229	0
2019-05-27 18:00:00	-0.435049	-0.4346336	-0.435049	0
2019-05-27 18:05:00	-0.434226	-0.4346347	-0.434226	0
2019-05-27 18:10:00	-0.434226	-0.4346358	-0.434226	0
2019-05-27 18:15:00	-0.434226	-0.4345545	-0.434226	0
2019-05-27 18:20:00	-0.434226	-0.434473	-0.434226	0
2019-05-27 18:25:00	-0.435049	-0.4344734	-0.435049	0
2019-05-27 18:30:00	-0.435051	-0.4344738	-0.435051	0
2019-05-27 18:35:00	-0.435054	-0.4345564	-0.435054	0
2019-05-27 18:40:00	-0.434235	-0.4345571	-0.434235	0
2019-05-27 18:45:00	-0.434239	-0.4345581	-0.434239	0
2019-05-27 18:50:00	-0.433422	-0.4343954	-0.433422	0
2019-05-27 18:55:00	-0.434248	-0.4343976	-0.434248	0
2019-05-27 19:00:00	-0.43425	-0.4344	-0.43425	0
2019-05-27 19:05:00	-0.434251	-0.4344025	-0.434251	0
2019-05-27 19:10:00	-0.43343	-0.4343229	-0.43343	0
2019-05-27 19:15:00	-0.43343	-0.434161	-0.43343	0
2019-05-27 19:20:00	-0.43261	-0.4339169	-0.43261	0
2019-05-27 19:25:00	-0.43343	-0.4337545	-0.43343	0
2019-05-27 19:30:00	-0.433432	-0.4336742	-0.433432	0
2019-05-27 19:35:00	-0.433433	-0.4335936	-0.433433	0
2019-05-27 19:40:00	-0.434256	-0.433677	-0.434256	0
2019-05-27 19:45:00	-0.433437	-0.4335959	-0.433437	0
2019-05-27 19:50:00	-0.432616	-0.4334325	-0.432616	0
2019-05-27 19:55:00	-0.432617	-0.4332691	-0.432617	0
2019-05-27 20:00:00	-0.432617	-0.4331878	-0.432617	0
2019-05-27 20:05:00	-0.432616	-0.4331064	-0.432616	0
2019-05-27 20:10:00	-0.433437	-0.4331891	-0.433437	0
2019-05-27 20:15:00	-0.432613	-0.4331074	-0.432613	0
2019-05-27 20:20:00	-0.433434	-0.4331076	-0.433434	0
2019-05-27 20:25:00	-0.432612	-0.4330255	-0.432612	0
2019-05-27 20:30:00	-0.433433	-0.4329432	-0.433433	0
2019-05-27 20:35:00	-0.432611	-0.4328606	-0.432611	0
2019-05-27 20:40:00	-0.433433	-0.4329423	-0.433433	0
2019-05-27 20:45:00	-0.432611	-0.4329417	-0.432611	0
2019-05-27 20:50:00	-0.433433	-0.4330233	-0.433433	0
2019-05-27 20:55:00	-0.433433	-0.433105	-0.433433	0
2019-05-27 21:00:00	-0.433433	-0.4331046	-0.433433	0
2019-05-27 21:05:00	-0.432611	-0.4331044	-0.432611	0
2019-05-27 21:10:00	-0.432611	-0.4330221	-0.432611	0
2019-05-27 21:15:00	-0.433432	-0.4331041	-0.433432	0
2019-05-27 21:20:00	-0.432611	-0.4330219	-0.432611	0
2019-05-27 21:25:00	-0.433432	-0.433104	-0.433432	0
2019-05-27 21:30:00	-0.433432	-0.4331039	-0.433432	0
2019-05-27 21:35:00	-0.431789	-0.4330217	-0.431789	0
2019-05-27 21:40:00	-0.43261	-0.4329394	-0.43261	0
2019-05-27 21:45:00	-0.432608	-0.4328569	-0.432608	0
2019-05-27 21:50:00	-0.432607	-0.4327743	-0.432607	0
2019-05-27 21:55:00	-0.432605	-0.4327737	-0.432605	0
2019-05-27 22:00:00	-0.432602	-0.4327728	-0.432602	0
2019-05-27 22:05:00	-0.432598	-0.4326894	-0.432598	0
2019-05-27 22:10:00	-0.431775	-0.4326058	-0.431775	0
2019-05-27 22:15:00	-0.432597	-0.4325223	-0.432597	0
2019-05-27 22:20:00	-0.432598	-0.4324389	-0.432598	0
2019-05-27 22:25:00	-0.4326	-0.43252	-0.4326	0
2019-05-27 22:30:00	-0.432603	-0.4325193	-0.432603	0
2019-05-27 22:35:00	-0.432606	-0.4325191	-0.432606	0
2019-05-27 22:40:00	-0.43261	-0.4325194	-0.43261	0
2019-05-27 22:45:00	-0.432612	-0.4325201	-0.432612	0
2019-05-27 22:50:00	-0.432613	-0.4325212	-0.432613	0
2019-05-27 22:55:00	-0.432613	-0.4325227	-0.432613	0
2019-05-27 23:00:00	-0.432615	-0.4326067	-0.432615	0
2019-05-27 23:05:00	-0.432615	-0.4326085	-0.432615	0
2019-05-27 23:10:00	-0.432612	-0.4326099	-0.432612	0
2019-05-27 23:15:00	-0.432611	-0.432611	-0.432611	0
2019-05-27 23:20:00	-0.431788	-0.4325295	-0.431788	0
2019-05-27 23:25:00	-0.432607	-0.4325296	-0.432607	0
2019-05-27 23:30:00	-0.432607	-0.4325293	-0.432607	0
2019-05-27 23:35:00	-0.432606	-0.4325287	-0.432606	0
2019-05-27 23:40:00	-0.431781	-0.4324455	-0.431781	0
2019-05-27 23:45:00	-0.4326	-0.4324442	-0.4326	0
2019-05-27 23:50:00	-0.432597	-0.4324424	-0.432597	0
2019-05-27 23:55:00	-0.431774	-0.4323583	-0.431774	0
2019-05-28 00:00:00	-0.431774	-0.4322745	-0.431774	0
2019-05-28 00:05:00	-0.431775	-0.4321909	-0.431775	0
2019-05-28 00:10:00	-0.431778	-0.4321899	-0.431778	0
2019-05-28 00:15:00	-0.432602	-0.4321894	-0.432602	0
2019-05-28 00:20:00	-0.431784	-0.4321071	-0.431784	0
2019-05-28 00:25:00	-0.431788	-0.4320253	-0.431788	0
2019-05-28 00:30:00	-0.43179	-0.4320262	-0.43179	0
2019-05-28 00:35:00	-0.431792	-0.4319454	-0.431792	0
2019-05-28 00:40:00	-0.431795	-0.4318652	-0.431795	0
2019-05-28 00:45:00	-0.431795	-0.4318673	-0.431795	0
2019-05-28 00:50:00	-0.431795	-0.4318694	-0.431795	0
2019-05-28 00:55:00	-0.431792	-0.4318711	-0.431792	0
2019-05-28 01:00:00	-0.431791	-0.4318724	-0.431791	0
2019-05-28 01:05:00	-0.432612	-0.4318734	-0.432612	0
2019-05-28 01:10:00	-0.43179	-0.431874	-0.43179	0
2019-05-28 01:15:00	-0.432611	-0.4319563	-0.432611	0
2019-05-28 01:20:00	-0.431789	-0.4319562	-0.431789	0
2019-05-28 01:25:00	-0.431789	-0.4319559	-0.431789	0
2019-05-28 01:30:00	-0.43179	-0.4319554	-0.43179	0
2019-05-28 01:35:00	-0.430969	-0.4318728	-0.430969	0
2019-05-28 01:40:00	-0.431791	-0.4318724	-0.431791	0
2019-05-28 01:45:00	-0.431794	-0.4318726	-0.431794	0
2019-05-28 01:50:00	-0.431794	-0.4318729	-0.431794	0
2019-05-28 01:55:00	-0.430973	-0.431709	-0.430973	0
2019-05-28 02:00:00	-0.431794	-0.4317094	-0.431794	0
2019-05-28 02:05:00	-0.431794	-0.4316277	-0.431794	0
2019-05-28 02:10:00	-0.431794	-0.4316282	-0.431794	0
2019-05-28 02:15:00	-0.430973	-0.4315466	-0.430973	0
2019-05-28 02:20:00	-0.431794	-0.431547	-0.431794	0
2019-05-28 02:25:00	-0.432613	-0.4317114	-0.432613	0
2019-05-28 02:30:00	-0.430969	-0.4316292	-0.430969	0
2019-05-28 02:35:00	-0.430968	-0.4315466	-0.430968	0
2019-05-28 02:40:00	-0.430967	-0.4314639	-0.430967	0
2019-05-28 02:45:00	-0.431789	-0.4315455	-0.431789	0
2019-05-28 02:50:00	-0.43179	-0.4315451	-0.43179	0
2019-05-28 02:55:00	-0.43179	-0.4315447	-0.43179	0
2019-05-28 03:00:00	-0.430969	-0.4314622	-0.430969	0
2019-05-28 03:05:00	-0.43179	-0.4315439	-0.43179	0
2019-05-28 03:10:00	-0.430968	-0.4314613	-0.430968	0
2019-05-28 03:15:00	-0.430967	-0.4312967	-0.430967	0
2019-05-28 03:20:00	-0.430967	-0.4312965	-0.430967	0
2019-05-28 03:25:00	-0.431786	-0.4313783	-0.431786	0
2019-05-28 03:30:00	-0.430964	-0.431378	-0.430964	0
2019-05-28 03:35:00	-0.431786	-0.4313777	-0.431786	0
2019-05-28 03:40:00	-0.431786	-0.4313773	-0.431786	0
2019-05-28 03:45:00	-0.430965	-0.4312948	-0.430965	0
2019-05-28 03:50:00	-0.431788	-0.4313767	-0.431788	0
2019-05-28 03:55:00	-0.430965	-0.4312942	-0.430965	0
2019-05-28 04:00:00	-0.430965	-0.4312939	-0.430965	0
2019-05-28 04:05:00	-0.430142	-0.4312114	-0.430142	0
2019-05-28 04:10:00	-0.431784	-0.4312931	-0.431784	0
2019-05-28 04:15:00	-0.43096	-0.4312105	-0.43096	0
2019-05-28 04:20:00	-0.430959	-0.43121	-0.430959	0
2019-05-28 04:25:00	-0.430959	-0.4311273	-0.430959	0
2019-05-28 04:30:00	-0.430959	-0.4310446	-0.430959	0
2019-05-28 04:35:00	-0.431781	-0.4311262	-0.431781	0
2019-05-28 04:40:00	-0.430962	-0.4310436	-0.430962	0
2019-05-28 04:45:00	-0.430141	-0.4309612	-0.430141	0
2019-05-28 04:50:00	-0.430142	-0.4308789	-0.430142	0
2019-05-28 04:55:00	-0.430143	-0.430879	-0.430143	0
2019-05-28 05:00:00	-0.430965	-0.4307971	-0.430965	0
2019-05-28 05:05:00	-0.430146	-0.4307157	-0.430146	0
2019-05-28 05:10:00	-0.43179	-0.4307988	-0.43179	0
2019-05-28 05:15:00	-0.430147	-0.4307176	-0.430147	0
2019-05-28 05:20:00	-0.431789	-0.4308006	-0.431789	0
2019-05-28 05:25:00	-0.430965	-0.430719	-0.430965	0
2019-05-28 05:30:00	-0.431785	-0.4308013	-0.431785	0
2019-05-28 05:35:00	-0.430962	-0.4308834	-0.430962	0
2019-05-28 05:40:00	-0.43014	-0.4308832	-0.43014	0
2019-05-28 05:45:00	-0.428495	-0.4307184	-0.428495	0
2019-05-28 05:50:00	-0.430138	-0.4306357	-0.430138	0
2019-05-28 05:55:00	-0.430138	-0.4306349	-0.430138	0
2019-05-28 06:00:00	-0.429316	-0.4303875	-0.429316	0
2019-05-28 06:05:00	-0.509831	-0.4383559	-0.509831	0
2019-05-28 06:10:00	-0.505722	-0.4457492	-0.505722	0
2019-05-28 06:15:00	-0.520509	-0.4547036	-0.520509	0
2019-05-28 06:20:00	-0.522152	-0.4637403	-0.522152	0
2019-05-28 06:25:00	-0.522152	-0.4728593	-0.522152	0
2019-05-28 06:30:00	-0.517223	-0.4815676	-0.517223	0
2019-05-28 06:35:00	-0.515582	-0.4902763	-0.515582	0
2019-05-28 06:40:00	-0.517226	-0.4989851	-0.517226	0
2019-05-28 06:45:00	-0.518871	-0.5078584	-0.518871	0
2019-05-28 06:50:00	-0.518872	-0.516814	-0.518872	0
2019-05-28 06:55:00	-0.517228	-0.5175537	-0.517228	0
2019-05-28 07:00:00	-0.516405	-0.518622	-0.516405	0
2019-05-28 07:05:00	-0.518047	-0.5183758	-0.518047	0
2019-05-28 07:10:00	-0.518043	-0.5179649	-0.518043	0
2019-05-28 07:15:00	-0.518862	-0.5176359	-0.518862	0
2019-05-28 07:20:00	-0.518039	-0.5177175	-0.518039	0
2019-05-28 07:25:00	-0.513929	-0.5175522	-0.513929	0
2019-05-28 07:30:00	-0.513926	-0.5172222	-0.513926	0
2019-05-28 07:35:00	-0.5131	-0.5166451	-0.5131	0
2019-05-28 07:40:00	-0.511454	-0.5159033	-0.511454	0
2019-05-28 07:45:00	-0.512271	-0.5154076	-0.512271	0
2019-05-28 07:50:00	-0.512268	-0.5149939	-0.512268	0
2019-05-28 07:55:00	-0.511446	-0.5143338	-0.511446	0
2019-05-28 08:00:00	-0.509803	-0.5135098	-0.509803	0
2019-05-28 08:05:00	-0.508984	-0.512522	-0.508984	0
2019-05-28 08:10:00	-0.509807	-0.5116988	-0.509807	0
2019-05-28 08:15:00	-0.510632	-0.5113691	-0.510632	0
2019-05-28 08:20:00	-0.509811	-0.5109576	-0.509811	0
2019-05-28 08:25:00	-0.510633	-0.5107109	-0.510633	0
2019-05-28 08:30:00	-0.508169	-0.5103824	-0.508169	0
2019-05-28 08:35:00	-0.511458	-0.5103011	-0.511458	0
2019-05-28 08:40:00	-0.51146	-0.5102203	-0.51146	0
2019-05-28 08:45:00	-0.511464	-0.5102221	-0.511464	0
2019-05-28 08:50:00	-0.511467	-0.5103885	-0.511467	0
2019-05-28 08:55:00	-0.51147	-0.5106371	-0.51147	0
2019-05-28 09:00:00	-0.51065	-0.5107214	-0.51065	0
2019-05-28 09:05:00	-0.510652	-0.5107234	-0.510652	0
2019-05-28 09:10:00	-0.510653	-0.5108076	-0.510653	0
2019-05-28 09:15:00	-0.50819	-0.5105633	-0.50819	0
2019-05-28 09:20:00	-0.50819	-0.5105654	-0.50819	0
2019-05-28 09:25:00	-0.509833	-0.5104029	-0.509833	0
2019-05-28 09:30:00	-0.510653	-0.5103222	-0.510653	0
2019-05-28 09:35:00	-0.509007	-0.5100765	-0.509007	0
2019-05-28 09:40:00	-0.508184	-0.5097482	-0.508184	0
2019-05-28 09:45:00	-0.509826	-0.5095838	-0.509826	0
2019-05-28 09:50:00	-0.509825	-0.5095013	-0.509825	0
2019-05-28 09:55:00	-0.509822	-0.5094183	-0.509822	0
2019-05-28 10:00:00	-0.508178	-0.5091708	-0.508178	0
2019-05-28 10:05:00	-0.507357	-0.5090875	-0.507357	0
2019-05-28 10:10:00	-0.508179	-0.5090864	-0.508179	0
2019-05-28 10:15:00	-0.507358	-0.5088389	-0.507358	0
2019-05-28 10:20:00	-0.50736	-0.5085096	-0.50736	0
2019-05-28 10:25:00	-0.50736	-0.5083449	-0.50736	0
2019-05-28 10:30:00	-0.506537	-0.5081802	-0.506537	0
2019-05-28 10:35:00	-0.506537	-0.5078513	-0.506537	0
2019-05-28 10:40:00	-0.508179	-0.5076867	-0.508179	0
2019-05-28 10:45:00	-0.508177	-0.5075222	-0.508177	0
2019-05-28 10:50:00	-0.508996	-0.507604	-0.508996	0
2019-05-28 10:55:00	-0.505709	-0.5074392	-0.505709	0
2019-05-28 11:00:00	-0.503243	-0.5069456	-0.503243	0
2019-05-28 11:05:00	-0.503242	-0.506534	-0.503242	0
2019-05-28 11:10:00	-0.504064	-0.5062044	-0.504064	0
2019-05-28 11:15:00	-0.503243	-0.5057927	-0.503243	0
2019-05-28 11:20:00	-0.503243	-0.5054633	-0.503243	0
2019-05-28 11:25:00	-0.50653	-0.5054626	-0.50653	0
2019-05-28 11:30:00	-0.506529	-0.5052976	-0.506529	0
2019-05-28 11:35:00	-0.504063	-0.5048862	-0.504063	0
2019-05-28 11:40:00	-0.500773	-0.5040639	-0.500773	0
2019-05-28 11:45:00	-0.499948	-0.5034878	-0.499948	0
2019-05-28 11:50:00	-0.50159	-0.5033225	-0.50159	0
2019-05-28 11:55:00	-0.499125	-0.5029108	-0.499125	0
2019-05-28 12:00:00	-0.498304	-0.5023348	-0.498304	0
2019-05-28 12:05:00	-0.499128	-0.5019233	-0.499128	0
2019-05-28 12:10:00	-0.49995	-0.501594	-0.49995	0
2019-05-28 12:15:00	-0.498308	-0.5007718	-0.498308	0
2019-05-28 12:20:00	-0.500774	-0.5001963	-0.500774	0
2019-05-28 12:25:00	-0.498308	-0.4996208	-0.498308	0
2019-05-28 12:30:00	-0.498305	-0.499374	-0.498305	0
2019-05-28 12:35:00	-0.500767	-0.4994559	-0.500767	0
2019-05-28 12:40:00	-0.497478	-0.4990447	-0.497478	0
2019-05-28 12:45:00	-0.498299	-0.4989621	-0.498299	0
2019-05-28 12:50:00	-0.49912	-0.4990437	-0.49912	0
2019-05-28 12:55:00	-0.498298	-0.4989607	-0.498298	0
2019-05-28 13:00:00	-0.499121	-0.4988778	-0.499121	0
2019-05-28 13:05:00	-0.501589	-0.4992059	-0.501589	0
2019-05-28 13:10:00	-0.500771	-0.4992056	-0.500771	0
2019-05-28 13:15:00	-0.501595	-0.4995343	-0.501595	0
2019-05-28 13:20:00	-0.501599	-0.4998637	-0.501599	0
2019-05-28 13:25:00	-0.504067	-0.5001937	-0.504067	0
2019-05-28 13:30:00	-0.50407	-0.5008529	-0.50407	0
2019-05-28 13:35:00	-0.504892	-0.5015122	-0.504892	0
2019-05-28 13:40:00	-0.506536	-0.5022538	-0.506536	0
2019-05-28 13:45:00	-0.505715	-0.5029955	-0.505715	0
2019-05-28 13:50:00	-0.507361	-0.5038195	-0.507361	0
2019-05-28 13:55:00	-0.507361	-0.5043967	-0.507361	0
2019-05-28 14:00:00	-0.506539	-0.5049735	-0.506539	0
2019-05-28 14:05:00	-0.507357	-0.5055497	-0.507357	0
2019-05-28 14:10:00	-0.506531	-0.5060429	-0.506531	0
2019-05-28 14:15:00	-0.506529	-0.5062891	-0.506529	0
2019-05-28 14:20:00	-0.506529	-0.506535	-0.506529	0
2019-05-28 14:25:00	-0.506529	-0.5066987	-0.506529	0
2019-05-28 14:30:00	-0.506529	-0.506698	-0.506529	0
2019-05-28 14:35:00	-0.506526	-0.5067791	-0.506526	0
2019-05-28 14:40:00	-0.506525	-0.5066955	-0.506525	0
2019-05-28 14:45:00	-0.506524	-0.5066118	-0.506524	0
2019-05-28 14:50:00	-0.506524	-0.5066103	-0.506524	0
2019-05-28 14:55:00	-0.506525	-0.5065271	-0.506525	0
2019-05-28 15:00:00	-0.507348	-0.5066088	-0.507348	0
2019-05-28 15:05:00	-0.504066	-0.5063625	-0.504066	0
2019-05-28 15:10:00	-0.500784	-0.505788	-0.500784	0
2019-05-28 15:15:00	-0.502432	-0.5053783	-0.502432	0
2019-05-28 15:20:00	-0.502436	-0.504969	-0.502436	0
2019-05-28 15:25:00	-0.502437	-0.5045601	-0.502437	0
2019-05-28 15:30:00	-0.502437	-0.5041513	-0.502437	0
2019-05-28 15:35:00	-0.501611	-0.50366	-0.501611	0
2019-05-28 15:40:00	-0.500785	-0.5030861	-0.500785	0
2019-05-28 15:45:00	-0.500783	-0.5025119	-0.500783	0
2019-05-28 15:50:00	-0.499136	-0.5016907	-0.499136	0
2019-05-28 15:55:00	-0.498312	-0.5011153	-0.498312	0
2019-05-28 16:00:00	-0.497488	-0.5007857	-0.497488	0
2019-05-28 16:05:00	-0.497488	-0.5002913	-0.497488	0
2019-05-28 16:10:00	-0.495023	-0.49955	-0.495023	0
2019-05-28 16:15:00	-0.494202	-0.4987265	-0.494202	0
2019-05-28 16:20:00	-0.494204	-0.4979032	-0.494204	0
2019-05-28 16:25:00	-0.494205	-0.4971626	-0.494205	0
2019-05-28 16:30:00	-0.494205	-0.4965046	-0.494205	0
2019-05-28 16:35:00	-0.493383	-0.4957646	-0.493383	0
2019-05-28 16:40:00	-0.493383	-0.4951893	-0.493383	0
2019-05-28 16:45:00	-0.494205	-0.4947786	-0.494205	0
2019-05-28 16:50:00	-0.492562	-0.494286	-0.492562	0
2019-05-28 16:55:00	-0.488455	-0.4933827	-0.488455	0
2019-05-28 17:00:00	-0.487636	-0.492644	-0.487636	0
2019-05-28 17:05:00	-0.48435	-0.4916588	-0.48435	0
2019-05-28 17:10:00	-0.483529	-0.4905913	-0.483529	0
2019-05-28 17:15:00	-0.47942	-0.4891128	-0.47942	0
2019-05-28 17:20:00	-0.475309	-0.4872232	-0.475309	0
2019-05-28 17:25:00	-0.473663	-0.4852512	-0.473663	0
2019-05-28 17:30:00	-0.470375	-0.4829504	-0.470375	0
2019-05-28 17:35:00	-0.467907	-0.4803206	-0.467907	0
2019-05-28 17:40:00	-0.46626	-0.4776904	-0.46626	0
2019-05-28 17:45:00	-0.462972	-0.4751421	-0.462972	0
2019-05-28 17:50:00	-0.461327	-0.4725112	-0.461327	0
2019-05-28 17:55:00	-0.457219	-0.4697981	-0.457219	0
2019-05-28 18:00:00	-0.455576	-0.4670028	-0.455576	0
2019-05-28 18:05:00	-0.456398	-0.4647006	-0.456398	0
2019-05-28 18:10:00	-0.45722	-0.4628917	-0.45722	0
2019-05-28 18:15:00	-0.453934	-0.4609188	-0.453934	0
2019-05-28 18:20:00	-0.444077	-0.458289	-0.444077	0
2019-05-28 18:25:00	-0.421073	-0.4536056	-0.421073	0
2019-05-28 18:30:00	-0.402178	-0.4471974	-0.402178	0
2019-05-28 18:35:00	-0.387389	-0.4396391	-0.387389	0
2019-05-28 18:40:00	-0.370958	-0.4306022	-0.370958	0
2019-05-28 18:45:00	-0.354528	-0.4203331	-0.354528	0
2019-05-28 18:50:00	-0.33892	-0.4086675	-0.33892	0
2019-05-28 18:55:00	-0.324132	-0.3954409	-0.324132	0
2019-05-28 19:00:00	-0.313452	-0.3810641	-0.313452	0
2019-05-28 19:05:00	-0.303594	-0.3660301	-0.303594	0
2019-05-28 19:10:00	-0.290449	-0.3506673	-0.290449	0
2019-05-28 19:15:00	-0.274839	-0.3360439	-0.274839	0
2019-05-28 19:20:00	-0.260873	-0.3219134	-0.260873	0
2019-05-28 19:25:00	-0.245263	-0.3077008	-0.245263	0
2019-05-28 19:30:00	-0.231295	-0.2937345	-0.231295	0
2019-05-28 19:35:00	-0.225543	-0.280836	-0.225543	0
2019-05-28 19:40:00	-0.211575	-0.2681015	-0.211575	0
2019-05-28 19:45:00	-0.198428	-0.2555311	-0.198428	0
2019-05-28 19:50:00	-0.183638	-0.2425497	-0.183638	0
2019-05-28 19:55:00	-0.168847	-0.229075	-0.168847	0
2019-05-28 20:00:00	-0.152415	-0.2152716	-0.152415	0
2019-05-28 20:05:00	-0.138447	-0.2016324	-0.138447	0
2019-05-28 20:10:00	-0.128588	-0.1884039	-0.128588	0
2019-05-28 20:15:00	-0.115442	-0.1754218	-0.115442	0
2019-05-28 20:20:00	-0.0998326	-0.16227556	-0.0998326	0
2019-05-28 20:25:00	-0.0834021	-0.14806147	-0.0834021	0
2019-05-28 20:30:00	-0.0669729	-0.13360126	-0.0669729	0
2019-05-28 20:35:00	-0.0571153	-0.11946999	-0.0571153	0
2019-05-28 20:40:00	-0.0415082	-0.10525701	-0.0415082	0
2019-05-28 20:45:00	-0.0242581	-0.09079812	-0.0242581	0
2019-05-28 20:50:00	-0.00782883	-0.076339503	-0.00782883	0
2019-05-28 20:55:00	0.00449248	-0.062045555	0.00449248	0
2019-05-28 21:00:00	0.0201021	-0.047176545	0.0201021	0
2019-05-28 21:05:00	0.0373547	-0.031896875	0.0373547	0
2019-05-28 21:10:00	0.0529643	-0.016617185	0.0529643	0
2019-05-28 21:15:00	0.0677531	-0.001501665	0.0677531	0
2019-05-28 21:20:00	0.0841861	0.013614235	0.0841861	0
2019-05-28 21:25:00	0.10144	0.029469765	0.10144	0
2019-05-28 21:30:00	0.117051	0.045325685	0.117051	0
2019-05-28 21:35:00	0.133481	0.061099595	0.133481	0
2019-05-28 21:40:00	0.149913	0.076873778	0.149913	0
2019-05-28 21:45:00	0.166344	0.09305893	0.166344	0
2019-05-28 21:50:00	0.182775	0.10932622	0.182775	0
2019-05-28 21:55:00	0.200027	0.12559345	0.200027	0
2019-05-28 22:00:00	0.214815	0.14177852	0.214815	0
2019-05-28 22:05:00	0.230424	0.15804561	0.230424	0
2019-05-28 22:10:00	0.246855	0.1743125	0.246855	0
2019-05-28 22:15:00	0.264108	0.1905793	0.264108	0
2019-05-28 22:20:00	0.281361	0.2070103	0.281361	0
2019-05-28 22:25:00	0.297793	0.2234415	0.297793	0
2019-05-28 22:30:00	0.312582	0.2397084	0.312582	0
2019-05-28 22:35:00	0.330657	0.2561397	0.330657	0
2019-05-28 22:40:00	0.346267	0.2724889	0.346267	0
2019-05-28 22:45:00	0.362699	0.2887561	0.362699	0
2019-05-28 22:50:00	0.379131	0.3051877	0.379131	0
2019-05-28 22:55:00	0.396385	0.3217838	0.396385	0
2019-05-28 23:00:00	0.412817	0.33838	0.412817	0
2019-05-28 23:05:00	0.429248	0.354894	0.429248	0
2019-05-28 23:10:00	0.446502	0.3714081	0.446502	0
2019-05-28 23:15:00	0.462933	0.3879221	0.462933	0
2019-05-28 23:20:00	0.481007	0.4047646	0.481007	0
2019-05-28 23:25:00	0.49826	0.4215249	0.49826	0
2019-05-28 23:30:00	0.514692	0.4383674	0.514692	0
2019-05-28 23:35:00	0.531121	0.4552096	0.531121	0
2019-05-28 23:40:00	0.549194	0.4722159	0.549194	0
2019-05-28 23:45:00	0.566446	0.489222	0.566446	0
2019-05-28 23:50:00	0.583698	0.5063101	0.583698	0
2019-05-28 23:55:00	0.60013	0.5233983	0.60013	0
2019-05-29 00:00:00	0.619027	0.5406508	0.619027	0
2019-05-29 00:05:00	0.63546	0.5579035	0.63546	0
2019-05-29 00:10:00	0.652716	0.5750744	0.652716	0
2019-05-29 00:15:00	0.669971	0.5922455	0.669971	0
2019-05-29 00:20:00	0.685582	0.6093345	0.685582	0
2019-05-29 00:25:00	0.704477	0.6266701	0.704477	0
2019-05-29 00:30:00	0.720908	0.6438415	0.720908	0
2019-05-29 00:35:00	0.736517	0.6608486	0.736517	0
2019-05-29 00:40:00	0.754591	0.6779379	0.754591	0
2019-05-29 00:45:00	0.771021	0.695027	0.771021	0
2019-05-29 00:50:00	0.788274	0.7119517	0.788274	0
2019-05-29 00:55:00	0.80635	0.7290407	0.80635	0
2019-05-29 01:00:00	0.822781	0.7460472	0.822781	0
2019-05-29 01:05:00	0.840035	0.7630536	0.840035	0
2019-05-29 01:10:00	0.856466	0.780142	0.856466	0
2019-05-29 01:15:00	0.872895	0.7969838	0.872895	0
2019-05-29 01:20:00	0.889324	0.8138254	0.889324	0
2019-05-29 01:25:00	0.905753	0.830749	0.905753	0
2019-05-29 01:30:00	0.923005	0.8475904	0.923005	0
2019-05-29 01:35:00	0.941079	0.8645962	0.941079	0
2019-05-29 01:40:00	0.958333	0.8816021	0.958333	0
2019-05-29 01:45:00	0.974765	0.8984436	0.974765	0
2019-05-29 01:50:00	0.990376	0.9152031	0.990376	0
2019-05-29 01:55:00	1.00763	0.9319626	1.00763	0
2019-05-29 02:00:00	1.02406	0.948722	1.02406	0
2019-05-29 02:05:00	1.04049	0.9654815	1.04049	0
2019-05-29 02:10:00	1.05691	0.9822401	1.05691	0
2019-05-29 02:15:00	1.07335	0.9989998	1.07335	0
2019-05-29 02:20:00	1.08978	1.0156773	1.08978	0
2019-05-29 02:25:00	1.10621	1.0321904	1.10621	0
2019-05-29 02:30:00	1.12265	1.0486221	1.12265	0
2019-05-29 02:35:00	1.13908	1.0650536	1.13908	0
2019-05-29 02:40:00	1.15551	1.081567	1.15551	0
2019-05-29 02:45:00	1.17194	1.097998	1.17194	0
2019-05-29 02:50:00	1.18837	1.114429	1.18837	0
2019-05-29 02:55:00	1.2048	1.13086	1.2048	0
2019-05-29 03:00:00	1.22123	1.147292	1.22123	0
2019-05-29 03:05:00	1.23766	1.163723	1.23766	0
2019-05-29 03:10:00	1.2541	1.180155	1.2541	0
2019-05-29 03:15:00	1.27053	1.196587	1.27053	0
2019-05-29 03:20:00	1.28696	1.213018	1.28696	0
2019-05-29 03:25:00	1.30339	1.229449	1.30339	0
2019-05-29 03:30:00	1.31982	1.24588	1.31982	0
2019-05-29 03:35:00	1.33625	1.262311	1.33625	0
2019-05-29 03:40:00	1.35186	1.27866	1.35186	0
2019-05-29 03:45:00	1.36829	1.295009	1.36829	0
2019-05-29 03:50:00	1.38473	1.311359	1.38473	0
2019-05-29 03:55:00	1.40116	1.327709	1.40116	0
2019-05-29 04:00:00	1.41677	1.343976	1.41677	0
2019-05-29 04:05:00	1.43239	1.360162	1.43239	0
2019-05-29 04:10:00	1.44883	1.376349	1.44883	0
2019-05-29 04:15:00	1.46526	1.392536	1.46526	0
2019-05-29 04:20:00	1.4817	1.408724	1.4817	0
2019-05-29 04:25:00	1.49731	1.42483	1.49731	0
2019-05-29 04:30:00	1.51374	1.441018	1.51374	0
2019-05-29 04:35:00	1.53099	1.457288	1.53099	0
2019-05-29 04:40:00	1.5466	1.473475	1.5466	0
2019-05-29 04:45:00	1.56304	1.489663	1.56304	0
2019-05-29 04:50:00	1.57946	1.505932	1.57946	0
2019-05-29 04:55:00	1.59589	1.522282	1.59589	0
2019-05-29 05:00:00	1.6115	1.538549	1.6115	0
2019-05-29 05:05:00	1.62628	1.554651	1.62628	0
2019-05-29 05:10:00	1.64189	1.57067	1.64189	0
2019-05-29 05:15:00	1.65914	1.586853	1.65914	0
2019-05-29 05:20:00	1.67475	1.602954	1.67475	0
2019-05-29 05:25:00	1.69118	1.618973	1.69118	0
2019-05-29 05:30:00	1.70761	1.635074	1.70761	0
2019-05-29 05:35:00	1.72404	1.651174	1.72404	0
2019-05-29 05:40:00	1.74047	1.667275	1.74047	0
2019-05-29 05:45:00	1.75443	1.683129	1.75443	0
2019-05-29 05:50:00	1.77086	1.699065	1.77086	0
2019-05-29 05:55:00	1.79305	1.715742	1.79305	0
2019-05-29 06:00:00	1.8062	1.732173	1.8062	0
2019-05-29 06:05:00	1.83907	1.750166	1.83907	0
2019-05-29 06:10:00	1.84564	1.767255	1.84564	0
2019-05-29 06:15:00	1.85469	1.783606	1.85469	0
2019-05-29 06:20:00	1.87031	1.799876	1.87031	0
2019-05-29 06:25:00	1.88346	1.815818	1.88346	0
2019-05-29 06:30:00	1.90155	1.831926	1.90155	0
2019-05-29 06:35:00	1.91798	1.848281	1.91798	0
2019-05-29 06:40:00	1.93113	1.864308	1.93113	0
2019-05-29 06:45:00	1.94756	1.879759	1.94756	0
2019-05-29 06:50:00	1.96317	1.895456	1.96317	0
2019-05-29 06:55:00	1.98042	1.909591	1.98042	0
2019-05-29 07:00:00	1.99356	1.924383	1.99356	0
2019-05-29 07:05:00	2.00836	1.93975	2.00836	0
2019-05-29 07:10:00	2.02479	1.955198	2.02479	0
2019-05-29 07:15:00	2.04038	1.97089	2.04038	0
2019-05-29 07:20:00	2.05353	1.986088	2.05353	0
2019-05-29 07:25:00	2.06913	2.001203	2.06913	0
2019-05-29 07:30:00	2.08556	2.016646	2.08556	0
2019-05-29 07:35:00	2.10197	2.032087	2.10197	0
2019-05-29 07:40:00	2.11675	2.047445	2.11675	0
2019-05-29 07:45:00	2.13154	2.062557	2.13154	0
2019-05-29 07:50:00	2.14634	2.077835	2.14634	0
2019-05-29 07:55:00	2.16113	2.093112	2.16113	0
2019-05-29 08:00:00	2.17756	2.108389	2.17756	0
2019-05-29 08:05:00	2.19073	2.123424	2.19073	0
2019-05-29 08:10:00	2.20717	2.138788	2.20717	0
2019-05-29 08:15:00	2.22032	2.153907	2.22032	0
2019-05-29 08:20:00	2.23677	2.169028	2.23677	0
2019-05-29 08:25:00	2.25074	2.183905	2.25074	0
2019-05-29 08:30:00	2.26307	2.198537	2.26307	0
2019-05-29 08:35:00	2.27539	2.212922	2.27539	0
2019-05-29 08:40:00	2.28688	2.226976	2.28688	0
2019-05-29 08:45:00	2.30248	2.241111	2.30248	0
2019-05-29 08:50:00	2.31644	2.254999	2.31644	0
2019-05-29 08:55:00	2.33533	2.269459	2.33533	0
2019-05-29 09:00:00	2.34847	2.283589	2.34847	0
2019-05-29 09:05:00	2.36899	2.298456	2.36899	0
2019-05-29 09:10:00	2.38377	2.313156	2.38377	0
2019-05-29 09:15:00	2.39857	2.327939	2.39857	0
2019-05-29 09:20:00	2.41253	2.342885	2.41253	0
2019-05-29 09:25:00	2.43059	2.358405	2.43059	0
2019-05-29 09:30:00	2.44539	2.374256	2.44539	0
2019-05-29 09:35:00	2.46018	2.390026	2.46018	0
2019-05-29 09:40:00	2.47414	2.405796	2.47414	0
2019-05-29 09:45:00	2.4873	2.420993	2.4873	0
2019-05-29 09:50:00	2.50208	2.436354	2.50208	0
2019-05-29 09:55:00	2.51603	2.451058	2.51603	0
2019-05-29 10:00:00	2.53081	2.465762	2.53081	0
2019-05-29 10:05:00	2.54477	2.480382	2.54477	0
2019-05-29 10:10:00	2.55381	2.49451	2.55381	0
2019-05-29 10:15:00	2.5653	2.507981	2.5653	0
2019-05-29 10:20:00	2.57763	2.521205	2.57763	0
2019-05-29 10:25:00	2.58831	2.534018	2.58831	0
2019-05-29 10:30:00	2.60146	2.54675	2.60146	0
2019-05-29 10:35:00	2.6146	2.55948	2.6146	0
2019-05-29 10:40:00	2.62776	2.572048	2.62776	0
2019-05-29 10:45:00	2.64337	2.584782	2.64337	0
2019-05-29 10:50:00	2.65652	2.597353	2.65652	0
2019-05-29 10:55:00	2.6705	2.609926	2.6705	0
2019-05-29 11:00:00	2.68447	2.622992	2.68447	0
2019-05-29 11:05:00	2.70007	2.636469	2.70007	0
2019-05-29 11:10:00	2.71403	2.650109	2.71403	0
2019-05-29 11:15:00	2.73129	2.664407	2.73129	0
2019-05-29 11:20:00	2.74772	2.679033	2.74772	0
2019-05-29 11:25:00	2.76088	2.693661	2.76088	0
2019-05-29 11:30:00	2.77567	2.708452	2.77567	0
2019-05-29 11:35:00	2.78964	2.723079	2.78964	0
2019-05-29 11:40:00	2.80525	2.737952	2.80525	0
2019-05-29 11:45:00	2.81923	2.752825	2.81923	0
2019-05-29 11:50:00	2.83238	2.767616	2.83238	0
2019-05-29 11:55:00	2.84718	2.782327	2.84718	0
2019-05-29 12:00:00	2.86115	2.797039	2.86115	0
2019-05-29 12:05:00	2.87431	2.811341	2.87431	0
2019-05-29 12:10:00	2.88581	2.82515	2.88581	0
2019-05-29 12:15:00	2.8965	2.838712	2.8965	0
2019-05-29 12:20:00	2.90801	2.851946	2.90801	0
2019-05-29 12:25:00	2.9228	2.865262	2.9228	0
2019-05-29 12:30:00	2.94006	2.878743	2.94006	0
2019-05-29 12:35:00	2.95813	2.892633	2.95813	0
2019-05-29 12:40:00	2.96963	2.906358	2.96963	0
2019-05-29 12:45:00	2.98608	2.920248	2.98608	0
2019-05-29 12:50:00	3.00332	2.934465	3.00332	0
2019-05-29 12:55:00	3.01895	2.948929	3.01895	0
2019-05-29 13:00:00	3.03209	2.963557	3.03209	0
2019-05-29 13:05:00	3.04605	2.978512	3.04605	0
2019-05-29 13:10:00	3.05918	2.993629	3.05918	0
2019-05-29 13:15:00	3.07314	3.008663	3.07314	0
2019-05-29 13:20:00	3.08628	3.023285	3.08628	0
2019-05-29 13:25:00	3.10187	3.037659	3.10187	0
2019-05-29 13:30:00	3.11501	3.052197	3.11501	0
2019-05-29 13:35:00	3.1306	3.066649	3.1306	0
2019-05-29 13:40:00	3.14045	3.080362	3.14045	0
2019-05-29 13:45:00	3.15111	3.093578	3.15111	0
2019-05-29 13:50:00	3.16342	3.106711	3.16342	0
2019-05-29 13:55:00	3.17987	3.120093	3.17987	0
2019-05-29 14:00:00	3.19383	3.133558	3.19383	0
2019-05-29 14:05:00	3.20863	3.147107	3.20863	0
2019-05-29 14:10:00	3.22261	3.16074	3.22261	0
2019-05-29 14:15:00	3.23741	3.174294	3.23741	0
2019-05-29 14:20:00	3.25139	3.187932	3.25139	0
2019-05-29 14:25:00	3.26537	3.201409	3.26537	0
2019-05-29 14:30:00	3.27852	3.215216	3.27852	0
2019-05-29 14:35:00	3.29495	3.2296	3.29495	0
2019-05-29 14:40:00	3.30809	3.244067	3.30809	0
2019-05-29 14:45:00	3.32205	3.258285	3.32205	0
2019-05-29 14:50:00	3.33683	3.272585	3.33683	0
2019-05-29 14:55:00	3.35078	3.2868	3.35078	0
2019-05-29 15:00:00	3.36556	3.301095	3.36556	0
2019-05-29 15:05:00	3.38034	3.315388	3.38034	0
2019-05-29 15:10:00	3.39429	3.329678	3.39429	0
2019-05-29 15:15:00	3.40743	3.343884	3.40743	0
2019-05-29 15:20:00	3.42221	3.358253	3.42221	0
2019-05-29 15:25:00	3.43617	3.372375	3.43617	0
2019-05-29 15:30:00	3.45014	3.38658	3.45014	0
2019-05-29 15:35:00	3.46576	3.400951	3.46576	0
2019-05-29 15:40:00	3.4789	3.415158	3.4789	0
2019-05-29 15:45:00	3.49287	3.429367	3.49287	0
2019-05-29 15:50:00	3.50766	3.443577	3.50766	0
2019-05-29 15:55:00	3.52162	3.457705	3.52162	0
2019-05-29 16:00:00	3.53478	3.471754	3.53478	0
2019-05-29 16:05:00	3.5504	3.486051	3.5504	0
2019-05-29 16:10:00	3.56437	3.500267	3.56437	0
2019-05-29 16:15:00	3.57833	3.514483	3.57833	0
2019-05-29 16:20:00	3.59393	3.528862	3.59393	0
2019-05-29 16:25:00	3.60789	3.543075	3.60789	0
2019-05-29 16:30:00	3.62186	3.557371	3.62186	0
2019-05-29 16:35:00	3.63664	3.571748	3.63664	0
2019-05-29 16:40:00	3.65061	3.586043	3.65061	0
2019-05-29 16:45:00	3.66457	3.600338	3.66457	0
2019-05-29 16:50:00	3.67936	3.614796	3.67936	0
2019-05-29 16:55:00	3.69414	3.62917	3.69414	0
2019-05-29 17:00:00	3.70811	3.643544	3.70811	0
2019-05-29 17:05:00	3.72208	3.657919	3.72208	0
2019-05-29 17:10:00	3.73604	3.67213	3.73604	0
2019-05-29 17:15:00	3.75084	3.686425	3.75084	0
2019-05-29 17:20:00	3.76482	3.700721	3.76482	0
2019-05-29 17:25:00	3.77961	3.715018	3.77961	0
2019-05-29 17:30:00	3.79441	3.729398	3.79441	0
2019-05-29 17:35:00	3.80756	3.743697	3.80756	0
2019-05-29 17:40:00	3.82234	3.757995	3.82234	0
2019-05-29 17:45:00	3.83712	3.772293	3.83712	0
2019-05-29 17:50:00	3.8519	3.786672	3.8519	0
2019-05-29 17:55:00	3.86668	3.801132	3.86668	0
2019-05-29 18:00:00	3.87983	3.815511	3.87983	0
2019-05-29 18:05:00	3.89459	3.829886	3.89459	0
2019-05-29 18:10:00	3.90854	3.844258	3.90854	0
2019-05-29 18:15:00	3.92415	3.858712	3.92415	0
2019-05-29 18:20:00	3.93729	3.873	3.93729	0
2019-05-29 18:25:00	3.95126	3.88737	3.95126	0
2019-05-29 18:30:00	3.96687	3.901823	3.96687	0
2019-05-29 18:35:00	3.98084	3.916195	3.98084	0
2019-05-29 18:40:00	3.99564	3.930569	3.99564	0
2019-05-29 18:45:00	4.00962	3.944863	4.00962	0
2019-05-29 18:50:00	4.02361	3.959241	4.02361	0
2019-05-29 18:55:00	4.03841	3.973623	4.03841	0
2019-05-29 19:00:00	4.05404	3.988173	4.05404	0
2019-05-29 19:05:00	4.068	4.002558	4.068	0
2019-05-29 19:10:00	4.0836	4.017189	4.0836	0
2019-05-29 19:15:00	4.09673	4.031736	4.09673	0
2019-05-29 19:20:00	4.11067	4.046116	4.11067	0
2019-05-29 19:25:00	4.12625	4.060657	4.12625	0
2019-05-29 19:30:00	4.14102	4.075195	4.14102	0
2019-05-29 19:35:00	4.15498	4.089731	4.15498	0
2019-05-29 19:40:00	4.16896	4.104266	4.16896	0
2019-05-29 19:45:00	4.18374	4.118799	4.18374	0
2019-05-29 19:50:00	4.19852	4.133247	4.19852	0
2019-05-29 19:55:00	4.21331	4.147778	4.21331	0
2019-05-29 20:00:00	4.22809	4.162227	4.22809	0
2019-05-29 20:05:00	4.24123	4.176677	4.24123	0
2019-05-29 20:10:00	4.25684	4.191294	4.25684	0
2019-05-29 20:15:00	4.27161	4.20583	4.27161	0
2019-05-29 20:20:00	4.28722	4.22045	4.28722	0
2019-05-29 20:25:00	4.30037	4.234989	4.30037	0
2019-05-29 20:30:00	4.31598	4.249691	4.31598	0
2019-05-29 20:35:00	4.32996	4.264313	4.32996	0
2019-05-29 20:40:00	4.34477	4.278938	4.34477	0
2019-05-29 20:45:00	4.35957	4.293564	4.35957	0
2019-05-29 20:50:00	4.37356	4.308111	4.37356	0
2019-05-29 20:55:00	4.38918	4.322906	4.38918	0
2019-05-29 21:00:00	4.40398	4.33762	4.40398	0
2019-05-29 21:05:00	4.41877	4.352336	4.41877	0
2019-05-29 21:10:00	4.43191	4.366805	4.43191	0
2019-05-29 21:15:00	4.44833	4.381601	4.44833	0
2019-05-29 21:20:00	4.46229	4.396232	4.46229	0
2019-05-29 21:25:00	4.47625	4.410861	4.47625	0
2019-05-29 21:30:00	4.49103	4.425487	4.49103	0
2019-05-29 21:35:00	4.50581	4.440111	4.50581	0
2019-05-29 21:40:00	4.5206	4.454815	4.5206	0
2019-05-29 21:45:00	4.53457	4.469354	4.53457	0
2019-05-29 21:50:00	4.55018	4.483974	4.55018	0
2019-05-29 21:55:00	4.56414	4.498511	4.56414	0
2019-05-29 22:00:00	4.57892	4.513212	4.57892	0
2019-05-29 22:05:00	4.59453	4.527832	4.59453	0
2019-05-29 22:10:00	4.60849	4.542452	4.60849	0
2019-05-29 22:15:00	4.62245	4.557072	4.62245	0
2019-05-29 22:20:00	4.63805	4.571774	4.63805	0
2019-05-29 22:25:00	4.652	4.586393	4.652	0
2019-05-29 22:30:00	4.66761	4.601094	4.66761	0
2019-05-29 22:35:00	4.68159	4.615796	4.68159	0
2019-05-29 22:40:00	4.69637	4.630415	4.69637	0
2019-05-29 22:45:00	4.71116	4.645117	4.71116	0
2019-05-29 22:50:00	4.72677	4.659902	4.72677	0
2019-05-29 22:55:00	4.74072	4.674521	4.74072	0
2019-05-29 23:00:00	4.75549	4.689221	4.75549	0
2019-05-29 23:05:00	4.77027	4.704003	4.77027	0
2019-05-29 23:10:00	4.78423	4.718621	4.78423	0
2019-05-29 23:15:00	4.79984	4.733405	4.79984	0
2019-05-29 23:20:00	4.81464	4.748108	4.81464	0
2019-05-29 23:25:00	4.82946	4.762895	4.82946	0
2019-05-29 23:30:00	4.84428	4.777686	4.84428	0
2019-05-29 23:35:00	4.85911	4.792481	4.85911	0
2019-05-29 23:40:00	4.87311	4.807115	4.87311	0
2019-05-29 23:45:00	4.88711	4.821754	4.88711	0
2019-05-29 23:50:00	4.90273	4.836478	4.90273	0
2019-05-29 23:55:00	4.91753	4.851204	4.91753	0
2019-05-30 00:00:00	4.93151	4.865932	4.93151	0
2019-05-30 00:05:00	4.94713	4.880661	4.94713	0
2019-05-30 00:10:00	4.96111	4.895308	4.96111	0
2019-05-30 00:15:00	4.97591	4.909953	4.97591	0
2019-05-30 00:20:00	4.9907	4.924595	4.9907	0
2019-05-30 00:25:00	5.00551	4.939235	5.00551	0
2019-05-30 00:30:00	5.02031	4.953955	5.02031	0
2019-05-30 00:35:00	5.03592	4.968836	5.03592	0
2019-05-30 00:40:00	5.0499	4.983553	5.0499	0
2019-05-30 00:45:00	5.06469	4.998269	5.06469	0
2019-05-30 00:50:00	5.07782	5.0129	5.07782	0
2019-05-30 00:55:00	5.09424	5.027611	5.09424	0
2019-05-30 01:00:00	5.10737	5.042237	5.10737	0
2019-05-30 01:05:00	5.12379	5.057025	5.12379	0
2019-05-30 01:10:00	5.13692	5.071647	5.13692	0
2019-05-30 01:15:00	5.15252	5.086348	5.15252	0
2019-05-30 01:20:00	5.16648	5.100965	5.16648	0
2019-05-30 01:25:00	5.18044	5.115417	5.18044	0
2019-05-30 01:30:00	5.19606	5.130033	5.19606	0
2019-05-30 01:35:00	5.21004	5.144568	5.21004	0
2019-05-30 01:40:00	5.22567	5.159353	5.22567	0
2019-05-30 01:45:00	5.23883	5.173812	5.23883	0
2019-05-30 01:50:00	5.25445	5.18852	5.25445	0
2019-05-30 01:55:00	5.26844	5.202985	5.26844	0
2019-05-30 02:00:00	5.28323	5.217616	5.28323	0
2019-05-30 02:05:00	5.29802	5.232166	5.29802	0
2019-05-30 02:10:00	5.31282	5.2468	5.31282	0
2019-05-30 02:15:00	5.32597	5.261353	5.32597	0
2019-05-30 02:20:00	5.34075	5.275822	5.34075	0
2019-05-30 02:25:00	5.3547	5.290288	5.3547	0
2019-05-30 02:30:00	5.3703	5.304751	5.3703	0
2019-05-30 02:35:00	5.38343	5.319211	5.38343	0
2019-05-30 02:40:00	5.39903	5.333669	5.39903	0
2019-05-30 02:45:00	5.41299	5.348124	5.41299	0
2019-05-30 02:50:00	5.42695	5.362496	5.42695	0
2019-05-30 02:55:00	5.44256	5.37695	5.44256	0
2019-05-30 03:00:00	5.45572	5.39124	5.45572	0
2019-05-30 03:05:00	5.47134	5.405777	5.47134	0
2019-05-30 03:10:00	5.48533	5.420235	5.48533	0
2019-05-30 03:15:00	5.49932	5.434697	5.49932	0
2019-05-30 03:20:00	5.51495	5.449162	5.51495	0
2019-05-30 03:25:00	5.52894	5.463713	5.52894	0
2019-05-30 03:30:00	5.54292	5.478102	5.54292	0
2019-05-30 03:35:00	5.5577	5.492573	5.5577	0
2019-05-30 03:40:00	5.57165	5.507043	5.57165	0
2019-05-30 03:45:00	5.58724	5.521511	5.58724	0
2019-05-30 03:50:00	5.60035	5.535974	5.60035	0
2019-05-30 03:55:00	5.61428	5.550268	5.61428	0
2019-05-30 04:00:00	5.62822	5.564557	5.62822	0
2019-05-30 04:05:00	5.64299	5.578924	5.64299	0
2019-05-30 04:10:00	5.65859	5.593288	5.65859	0
2019-05-30 04:15:00	5.67091	5.607485	5.67091	0
2019-05-30 04:20:00	5.68652	5.621845	5.68652	0
2019-05-30 04:25:00	5.70048	5.636123	5.70048	0
2019-05-30 04:30:00	5.71446	5.650404	5.71446	0
2019-05-30 04:35:00	5.72843	5.664523	5.72843	0
2019-05-30 04:40:00	5.74324	5.678812	5.74324	0
2019-05-30 04:45:00	5.75805	5.693189	5.75805	0
2019-05-30 04:50:00	5.77121	5.707488	5.77121	0
2019-05-30 04:55:00	5.78437	5.721626	5.78437	0
2019-05-30 05:00:00	5.79998	5.735765	5.79998	0
2019-05-30 05:05:00	5.81395	5.750069	5.81395	0
2019-05-30 05:10:00	5.82876	5.764293	5.82876	0
2019-05-30 05:15:00	5.84356	5.778601	5.84356	0
2019-05-30 05:20:00	5.85672	5.792827	5.85672	0
2019-05-30 05:25:00	5.87069	5.807053	5.87069	0
2019-05-30 05:30:00	5.88546	5.821275	5.88546	0
2019-05-30 05:35:00	5.89939	5.835409	5.89939	0
2019-05-30 05:40:00	5.9125	5.849538	5.9125	0
2019-05-30 05:45:00	5.9297	5.864071	5.9297	0
2019-05-30 05:50:00	5.95101	5.879174	5.95101	0
2019-05-30 05:55:00	5.96824	5.894603	5.96824	0
2019-05-30 06:00:00	5.98464	5.910191	5.98464	0
2019-05-30 06:05:00	5.9953	5.925365	5.9953	0
2019-05-30 06:10:00	6.00925	5.940618	6.00925	0
2019-05-30 06:15:00	6.01994	5.955543	6.01994	0
2019-05-30 06:20:00	6.02981	5.969978	6.02981	0
2019-05-30 06:25:00	6.04462	5.984501	6.04462	0
2019-05-30 06:30:00	6.05285	5.998536	6.05285	0
2019-05-30 06:35:00	6.06767	6.012333	6.06767	0
2019-05-30 06:40:00	6.07672	6.024904	6.07672	0
2019-05-30 06:45:00	6.08988	6.037068	6.08988	0
2019-05-30 06:50:00	6.10303	6.048907	6.10303	0
2019-05-30 06:55:00	6.11784	6.061161	6.11784	0
2019-05-30 07:00:00	6.13264	6.0735	6.13264	0
2019-05-30 07:05:00	6.14581	6.086087	6.14581	0
2019-05-30 07:10:00	6.1606	6.099166	6.1606	0
2019-05-30 07:15:00	6.17538	6.112242	6.17538	0
2019-05-30 07:20:00	6.19016	6.125973	6.19016	0
2019-05-30 07:25:00	6.20329	6.139535	6.20329	0
2019-05-30 07:30:00	6.21641	6.153504	6.21641	0
2019-05-30 07:35:00	6.23446	6.167962	6.23446	0
2019-05-30 07:40:00	6.24593	6.182252	6.24593	0
2019-05-30 07:45:00	6.26235	6.196703	6.26235	0
2019-05-30 07:50:00	6.27383	6.210822	6.27383	0
2019-05-30 07:55:00	6.28699	6.22494	6.28699	0
2019-05-30 08:00:00	6.2985	6.23873	6.2985	0
2019-05-30 08:05:00	6.3133	6.252522	6.3133	0
2019-05-30 08:10:00	6.32648	6.266154	6.32648	0
2019-05-30 08:15:00	6.3413	6.279955	6.3413	0
2019-05-30 08:20:00	6.35447	6.293761	6.35447	0
2019-05-30 08:25:00	6.36928	6.307243	6.36928	0
2019-05-30 08:30:00	6.38245	6.320895	6.38245	0
2019-05-30 08:35:00	6.39643	6.334303	6.39643	0
2019-05-30 08:40:00	6.40876	6.347796	6.40876	0
2019-05-30 08:45:00	6.42191	6.361288	6.42191	0
2019-05-30 08:50:00	6.43586	6.375024	6.43586	0
2019-05-30 08:55:00	6.45064	6.388758	6.45064	0
2019-05-30 09:00:00	6.46296	6.402406	6.46296	0
2019-05-30 09:05:00	6.47609	6.415885	6.47609	0
2019-05-30 09:10:00	6.48924	6.429362	6.48924	0
2019-05-30 09:15:00	6.50237	6.442671	6.50237	0
2019-05-30 09:20:00	6.51633	6.456059	6.51633	0
2019-05-30 09:25:00	6.52947	6.469363	6.52947	0
2019-05-30 09:30:00	6.54343	6.48283	6.54343	0
2019-05-30 09:35:00	6.55658	6.496297	6.55658	0
2019-05-30 09:40:00	6.57302	6.510013	6.57302	0
2019-05-30 09:45:00	6.58616	6.523565	6.58616	0
2019-05-30 09:50:00	6.59768	6.537037	6.59768	0
2019-05-30 09:55:00	6.61082	6.55051	6.61082	0
2019-05-30 10:00:00	6.62398	6.563984	6.62398	0
2019-05-30 10:05:00	6.63714	6.577461	6.63714	0
2019-05-30 10:10:00	6.64863	6.590691	6.64863	0
2019-05-30 10:15:00	6.66342	6.604086	6.66342	0
2019-05-30 10:20:00	6.67657	6.6174	6.67657	0
2019-05-30 10:25:00	6.69053	6.630795	6.69053	0
2019-05-30 10:30:00	6.70368	6.643861	6.70368	0
2019-05-30 10:35:00	6.71684	6.656929	6.71684	0
2019-05-30 10:40:00	6.72998	6.670159	6.72998	0
2019-05-30 10:45:00	6.74394	6.683471	6.74394	0
2019-05-30 10:50:00	6.7571	6.696783	6.7571	0
2019-05-30 10:55:00	6.77026	6.710095	6.77026	0
2019-05-30 11:00:00	6.78258	6.72349	6.78258	0
2019-05-30 11:05:00	6.79572	6.73672	6.79572	0
2019-05-30 11:10:00	6.80887	6.74995	6.80887	0
2019-05-30 11:15:00	6.82283	6.76318	6.82283	0
2019-05-30 11:20:00	6.83596	6.776408	6.83596	0
2019-05-30 11:25:00	6.84909	6.789633	6.84909	0
2019-05-30 11:30:00	6.86224	6.802859	6.86224	0
2019-05-30 11:35:00	6.87455	6.81592	6.87455	0
2019-05-30 11:40:00	6.88852	6.829062	6.88852	0
2019-05-30 11:45:00	6.90003	6.842039	6.90003	0
2019-05-30 11:50:00	6.91483	6.855264	6.91483	0
2019-05-30 11:55:00	6.92799	6.868491	6.92799	0
2019-05-30 12:00:00	6.93951	6.881555	6.93951	0
2019-05-30 12:05:00	6.95268	6.89454	6.95268	0
2019-05-30 12:10:00	6.96583	6.907527	6.96583	0
2019-05-30 12:15:00	6.97898	6.920516	6.97898	0
2019-05-30 12:20:00	6.9913	6.933422	6.9913	0
2019-05-30 12:25:00	7.00526	6.946493	7.00526	0
2019-05-30 12:30:00	7.0176	6.959401	7.0176	0
2019-05-30 12:35:00	7.02994	6.972392	7.02994	0
2019-05-30 12:40:00	7.04309	6.985218	7.04309	0
2019-05-30 12:45:00	7.05544	6.997963	7.05544	0
2019-05-30 12:50:00	7.06778	7.01079	7.06778	0
2019-05-30 12:55:00	7.08259	7.023781	7.08259	0
2019-05-30 13:00:00	7.09985	7.037183	7.09985	0
2019-05-30 13:05:00	7.11546	7.050831	7.11546	0
2019-05-30 13:10:00	7.12202	7.063903	7.12202	0
2019-05-30 13:15:00	7.13267	7.076644	7.13267	0
2019-05-30 13:20:00	7.14333	7.089217	7.14333	0
2019-05-30 13:25:00	7.15563	7.101786	7.15563	0
2019-05-30 13:30:00	7.16958	7.114435	7.16958	0
2019-05-30 13:35:00	7.18107	7.126998	7.18107	0
2019-05-30 13:40:00	7.19422	7.139642	7.19422	0
2019-05-30 13:45:00	7.20572	7.151955	7.20572	0
2019-05-30 13:50:00	7.21889	7.163859	7.21889	0
2019-05-30 13:55:00	7.23205	7.175518	7.23205	0
2019-05-30 14:00:00	7.24358	7.187674	7.24358	0
2019-05-30 14:05:00	7.2559	7.199997	7.2559	0
2019-05-30 14:10:00	7.26989	7.212653	7.26989	0
2019-05-30 14:15:00	7.28303	7.225393	7.28303	0
2019-05-30 14:20:00	7.29453	7.237888	7.29453	0
2019-05-30 14:25:00	7.30604	7.250385	7.30604	0
2019-05-30 14:30:00	7.31917	7.26288	7.31917	0
2019-05-30 14:35:00	7.33149	7.275457	7.33149	0
2019-05-30 14:40:00	7.343	7.287868	7.343	0
2019-05-30 14:45:00	7.35531	7.300194	7.35531	0
2019-05-30 14:50:00	7.36845	7.312681	7.36845	0
2019-05-30 14:55:00	7.38159	7.32525	7.38159	0
2019-05-30 15:00:00	7.39305	7.337566	7.39305	0
2019-05-30 15:05:00	7.40452	7.349715	7.40452	0
2019-05-30 15:10:00	7.41762	7.362024	7.41762	0
2019-05-30 15:15:00	7.42991	7.374411	7.42991	0
2019-05-30 15:20:00	7.44057	7.386551	7.44057	0
2019-05-30 15:25:00	7.45371	7.398773	7.45371	0
2019-05-30 15:30:00	7.46605	7.411078	7.46605	0
2019-05-30 15:35:00	7.47839	7.423386	7.47839	0
2019-05-30 15:40:00	7.49073	7.435614	7.49073	0
2019-05-30 15:45:00	7.50223	7.447678	7.50223	0
2019-05-30 15:50:00	7.51457	7.45983	7.51457	0
2019-05-30 15:55:00	7.52608	7.471986	7.52608	0
2019-05-30 16:00:00	7.5384	7.484064	7.5384	0
2019-05-30 16:05:00	7.55237	7.49631	7.55237	0
2019-05-30 16:10:00	7.56306	7.508559	7.56306	0
2019-05-30 16:15:00	7.57459	7.520647	7.57459	0
2019-05-30 16:20:00	7.58694	7.532736	7.58694	0
2019-05-30 16:25:00	7.59849	7.544746	7.59849	0
2019-05-30 16:30:00	7.61002	7.556675	7.61002	0
2019-05-30 16:35:00	7.62319	7.568771	7.62319	0
2019-05-30 16:40:00	7.63469	7.580783	7.63469	0
2019-05-30 16:45:00	7.64619	7.592794	7.64619	0
2019-05-30 16:50:00	7.6585	7.604804	7.6585	0
2019-05-30 16:55:00	7.66998	7.616565	7.66998	0
2019-05-30 17:00:00	7.68228	7.628487	7.68228	0
2019-05-30 17:05:00	7.69378	7.640406	7.69378	0
2019-05-30 17:10:00	7.70526	7.652238	7.70526	0
2019-05-30 17:15:00	7.71592	7.663981	7.71592	0
2019-05-30 17:20:00	7.72907	7.675886	7.72907	0
2019-05-30 17:25:00	7.73976	7.687543	7.73976	0
2019-05-30 17:30:00	7.75125	7.699199	7.75125	0
2019-05-30 17:35:00	7.76274	7.710854	7.76274	0
2019-05-30 17:40:00	7.77504	7.722508	7.77504	0
2019-05-30 17:45:00	7.78654	7.734164	7.78654	0
2019-05-30 17:50:00	7.79886	7.745822	7.79886	0
2019-05-30 17:55:00	7.81038	7.757482	7.81038	0
2019-05-30 18:00:00	7.8219	7.769146	7.8219	0
2019-05-30 18:05:00	7.83342	7.780896	7.83342	0
2019-05-30 18:10:00	7.84412	7.792401	7.84412	0
2019-05-30 18:15:00	7.85646	7.804071	7.85646	0
2019-05-30 18:20:00	7.86716	7.815662	7.86716	0
2019-05-30 18:25:00	7.87786	7.827174	7.87786	0
2019-05-30 18:30:00	7.8902	7.83869	7.8902	0
2019-05-30 18:35:00	7.9017	7.850206	7.9017	0
2019-05-30 18:40:00	7.9124	7.86156	7.9124	0
2019-05-30 18:45:00	7.92309	7.872831	7.92309	0
2019-05-30 18:50:00	7.9346	7.884101	7.9346	0
2019-05-30 18:55:00	7.94691	7.89545	7.94691	0
2019-05-30 19:00:00	7.95675	7.906713	7.95675	0
2019-05-30 19:05:00	7.96821	7.917888	7.96821	0
2019-05-30 19:10:00	7.97967	7.929139	7.97967	0
2019-05-30 19:15:00	7.99031	7.940384	7.99031	0
2019-05-30 19:20:00	8.00095	7.951459	8.00095	0
2019-05-30 19:25:00	8.01243	7.962532	8.01243	0
2019-05-30 19:30:00	8.02311	7.973603	8.02311	0
2019-05-30 19:35:00	8.03463	7.984757	8.03463	0
2019-05-30 19:40:00	8.0453	7.995827	8.0453	0
2019-05-30 19:45:00	8.05681	8.006817	8.05681	0
2019-05-30 19:50:00	8.06668	8.01781	8.06668	0
2019-05-30 19:55:00	8.0782	8.028809	8.0782	0
2019-05-30 20:00:00	8.08973	8.039815	8.08973	0
2019-05-30 20:05:00	8.10043	8.050827	8.10043	0
2019-05-30 20:10:00	8.11113	8.061845	8.11113	0
2019-05-30 20:15:00	8.121	8.072702	8.121	0
2019-05-30 20:20:00	8.13252	8.083643	8.13252	0
2019-05-30 20:25:00	8.14403	8.094583	8.14403	0
2019-05-30 20:30:00	8.1539	8.105443	8.1539	0
2019-05-30 20:35:00	8.16377	8.116139	8.16377	0
2019-05-30 20:40:00	8.17612	8.127083	8.17612	0
2019-05-30 20:45:00	8.18517	8.13778	8.18517	0
2019-05-30 20:50:00	8.1967	8.148477	8.1967	0
2019-05-30 20:55:00	8.20656	8.15909	8.20656	0
2019-05-30 21:00:00	8.21808	8.169785	8.21808	0
2019-05-30 21:05:00	8.22793	8.180478	8.22793	0
2019-05-30 21:10:00	8.24026	8.191252	8.24026	0
2019-05-30 21:15:00	8.24931	8.20178	8.24931	0
2019-05-30 21:20:00	8.26	8.21239	8.26	0
2019-05-30 21:25:00	8.27069	8.223082	8.27069	0
2019-05-30 21:30:00	8.28052	8.233522	8.28052	0
2019-05-30 21:35:00	8.29033	8.244038	8.29033	0
2019-05-30 21:40:00	8.30178	8.254546	8.30178	0
2019-05-30 21:45:00	8.31076	8.264966	8.31076	0
2019-05-30 21:50:00	8.32139	8.275297	8.32139	0
2019-05-30 21:55:00	8.332	8.285704	8.332	0
2019-05-30 22:00:00	8.34264	8.295942	8.34264	0
2019-05-30 22:05:00	8.35411	8.306422	8.35411	0
2019-05-30 22:10:00	8.36315	8.316737	8.36315	0
2019-05-30 22:15:00	8.37301	8.326969	8.37301	0
2019-05-30 22:20:00	8.38288	8.337205	8.38288	0
2019-05-30 22:25:00	8.39356	8.347528	8.39356	0
2019-05-30 22:30:00	8.40263	8.357613	8.40263	0
2019-05-30 22:35:00	8.41334	8.367871	8.41334	0
2019-05-30 22:40:00	8.42322	8.378054	8.42322	0
2019-05-30 22:45:00	8.43312	8.388166	8.43312	0
2019-05-30 22:50:00	8.443	8.398202	8.443	0
2019-05-30 22:55:00	8.4537	8.408161	8.4537	0
2019-05-30 23:00:00	8.46274	8.41812	8.46274	0
2019-05-30 23:05:00	8.47261	8.42808	8.47261	0
2019-05-30 23:10:00	8.48329	8.438121	8.48329	0
2019-05-30 23:15:00	8.4923	8.447995	8.4923	0
2019-05-30 23:20:00	8.50213	8.457945	8.50213	0
2019-05-30 23:25:00	8.51195	8.467806	8.51195	0
2019-05-30 23:30:00	8.52097	8.477581	8.52097	0
2019-05-30 23:35:00	8.53163	8.487432	8.53163	0
2019-05-30 23:40:00	8.54148	8.49728	8.54148	0
2019-05-30 23:45:00	8.55131	8.507041	8.55131	0
2019-05-30 23:50:00	8.55952	8.516719	8.55952	0
2019-05-30 23:55:00	8.56938	8.526396	8.56938	0
2019-05-31 00:00:00	8.57925	8.535992	8.57925	0
2019-05-31 00:05:00	8.58912	8.545674	8.58912	0
2019-05-31 00:10:00	8.59734	8.555195	8.59734	0
2019-05-31 00:15:00	8.60719	8.564719	8.60719	0
2019-05-31 00:20:00	8.61786	8.574408	8.61786	0
2019-05-31 00:25:00	8.62685	8.58393	8.62685	0
2019-05-31 00:30:00	8.63665	8.593447	8.63665	0
2019-05-31 00:35:00	8.64483	8.602799	8.64483	0
2019-05-31 00:40:00	8.65466	8.612313	8.65466	0
2019-05-31 00:45:00	8.66369	8.621744	8.66369	0
2019-05-31 00:50:00	8.67354	8.631173	8.67354	0
2019-05-31 00:55:00	8.68178	8.640439	8.68178	0
2019-05-31 01:00:00	8.69083	8.649788	8.69083	0
2019-05-31 01:05:00	8.69988	8.659057	8.69988	0
2019-05-31 01:10:00	8.71057	8.668328	8.71057	0
2019-05-31 01:15:00	8.71876	8.677519	8.71876	0
2019-05-31 01:20:00	8.72779	8.686633	8.72779	0
2019-05-31 01:25:00	8.73683	8.695833	8.73683	0
2019-05-31 01:30:00	8.74588	8.704955	8.74588	0
2019-05-31 01:35:00	8.75495	8.714081	8.75495	0
2019-05-31 01:40:00	8.7632	8.723047	8.7632	0
2019-05-31 01:45:00	8.77393	8.732262	8.77393	0
2019-05-31 01:50:00	8.78299	8.741478	8.78299	0
2019-05-31 01:55:00	8.79041	8.750531	8.79041	0
2019-05-31 02:00:00	8.80111	8.759585	8.80111	0
2019-05-31 02:05:00	8.80933	8.768642	8.80933	0
2019-05-31 02:10:00	8.81753	8.777616	8.81753	0
2019-05-31 02:15:00	8.82737	8.78667	8.82737	0
2019-05-31 02:20:00	8.83475	8.795557	8.83475	0
2019-05-31 02:25:00	8.84376	8.804438	8.84376	0
2019-05-31 02:30:00	8.85361	8.813479	8.85361	0
2019-05-31 02:35:00	8.86097	8.822183	8.86097	0
2019-05-31 02:40:00	8.86917	8.830801	8.86917	0
2019-05-31 02:45:00	8.87983	8.839743	8.87983	0
2019-05-31 02:50:00	8.88642	8.848274	8.88642	0
2019-05-31 02:55:00	8.8963	8.856971	8.8963	0
2019-05-31 03:00:00	8.90538	8.865756	8.90538	0
2019-05-31 03:05:00	8.91362	8.874381	8.91362	0
2019-05-31 03:10:00	8.92187	8.883093	8.92187	0
2019-05-31 03:15:00	8.93092	8.891809	8.93092	0
2019-05-31 03:20:00	8.93914	8.900362	8.93914	0
2019-05-31 03:25:00	8.94736	8.909001	8.94736	0
2019-05-31 03:30:00	8.95559	8.917643	8.95559	0
2019-05-31 03:35:00	8.96548	8.926208	8.96548	0
2019-05-31 03:40:00	8.97207	8.934773	8.97207	0
2019-05-31 03:45:00	8.98031	8.943174	8.98031	0
2019-05-31 03:50:00	8.98851	8.951487	8.98851	0
2019-05-31 03:55:00	8.99836	8.959961	8.99836	0
2019-05-31 04:00:00	9.00575	8.968349	9.00575	0
2019-05-31 04:05:00	9.0148	8.976737	9.0148	0
2019-05-31 04:10:00	9.02137	8.98496	9.02137	0
2019-05-31 04:15:00	9.0304	8.993264	9.0304	0
2019-05-31 04:20:00	9.03776	9.001481	9.03776	0
2019-05-31 04:25:00	9.04761	9.009694	9.04761	0
2019-05-31 04:30:00	9.05417	9.017904	9.05417	0
2019-05-31 04:35:00	9.06401	9.026274	9.06401	0
2019-05-31 04:40:00	9.07221	9.034644	9.07221	0
2019-05-31 04:45:00	9.07876	9.042684	9.07876	0
2019-05-31 04:50:00	9.08697	9.050806	9.08697	0
2019-05-31 04:55:00	9.09433	9.058759	9.09433	0
2019-05-31 05:00:00	9.10333	9.066955	9.10333	0
2019-05-31 05:05:00	9.10987	9.074902	9.10987	0
2019-05-31 05:10:00	9.11805	9.082931	9.11805	0
2019-05-31 05:15:00	9.12622	9.090792	9.12622	0
2019-05-31 05:20:00	9.13441	9.098816	9.13441	0
2019-05-31 05:25:00	9.1426	9.106675	9.1426	0
2019-05-31 05:30:00	9.14999	9.114453	9.14999	0
2019-05-31 05:35:00	9.15656	9.122233	9.15656	0
2019-05-31 05:40:00	9.16562	9.130098	9.16562	0
2019-05-31 05:45:00	9.17219	9.137884	9.17219	0
2019-05-31 05:50:00	9.18041	9.145592	9.18041	0
2019-05-31 05:55:00	9.19026	9.153631	9.19026	0
2019-05-31 06:00:00	9.19849	9.161675	9.19849	0
2019-05-31 06:05:00	9.20342	9.169395	9.20342	0
2019-05-31 06:10:00	9.21082	9.177036	9.21082	0
2019-05-31 06:15:00	9.21823	9.184599	9.21823	0
2019-05-31 06:20:00	9.22645	9.192245	9.22645	0
2019-05-31 06:25:00	9.23468	9.200057	9.23468	0
2019-05-31 06:30:00	9.24126	9.207621	9.24126	0
2019-05-31 06:35:00	9.24786	9.215188	9.24786	0
2019-05-31 06:40:00	9.25613	9.22276	9.25613	0
2019-05-31 06:45:00	9.26276	9.23001	9.26276	0
2019-05-31 06:50:00	9.27185	9.237346	9.27185	0
2019-05-31 06:55:00	9.27929	9.244933	9.27929	0
2019-05-31 07:00:00	9.28507	9.252358	9.28507	0
2019-05-31 07:05:00	9.29412	9.259947	9.29412	0
2019-05-31 07:10:00	9.30068	9.26737	9.30068	0
2019-05-31 07:15:00	9.30807	9.274709	9.30807	0
2019-05-31 07:20:00	9.31546	9.282129	9.31546	0
2019-05-31 07:25:00	9.32202	9.289545	9.32202	0
2019-05-31 07:30:00	9.32858	9.29679	9.32858	0
2019-05-31 07:35:00	9.33758	9.304272	9.33758	0
2019-05-31 07:40:00	9.34986	9.312073	9.34986	0
2019-05-31 07:45:00	9.35887	9.320031	9.35887	0
2019-05-31 07:50:00	9.36543	9.328067	9.36543	0
2019-05-31 07:55:00	9.38924	9.337579	9.38924	0
2019-05-31 08:00:00	9.39581	9.347092	9.39581	0
2019-05-31 08:05:00	9.40322	9.356607	9.40322	0
2019-05-31 08:10:00	9.40569	9.36563	9.40569	0
2019-05-31 08:15:00	9.4057	9.373998	9.4057	0
2019-05-31 08:20:00	9.40819	9.381959	9.40819	0
2019-05-31 08:25:00	9.4123	9.389431	9.4123	0
2019-05-31 08:30:00	9.41972	9.396417	9.41972	0
2019-05-31 08:35:00	9.42548	9.403078	9.42548	0
2019-05-31 08:40:00	9.43209	9.409744	9.43209	0
2019-05-31 08:45:00	9.4387	9.41469	9.4387	0
2019-05-31 08:50:00	9.44532	9.419641	9.44532	0
2019-05-31 08:55:00	9.45195	9.424514	9.45195	0
2019-05-31 09:00:00	9.45858	9.429803	9.45858	0
2019-05-31 09:05:00	9.4652	9.435753	9.4652	0
2019-05-31 09:10:00	9.47181	9.442115	9.47181	0
2019-05-31 09:15:00	9.47839	9.448724	9.47839	0
2019-05-31 09:20:00	9.48497	9.455249	9.48497	0
2019-05-31 09:25:00	9.49155	9.461856	9.49155	0
2019-05-31 09:30:00	9.49809	9.468456	9.49809	0
2019-05-31 09:35:00	9.50463	9.475049	9.50463	0
2019-05-31 09:40:00	9.51199	9.481716	9.51199	0
2019-05-31 09:45:00	9.51771	9.488292	9.51771	0
2019-05-31 09:50:00	9.52426	9.49486	9.52426	0
2019-05-31 09:55:00	9.5308	9.50142	9.5308	0
2019-05-31 10:00:00	9.53735	9.507974	9.53735	0
2019-05-31 10:05:00	9.54391	9.514526	9.54391	0
2019-05-31 10:10:00	9.55046	9.521075	9.55046	0
2019-05-31 10:15:00	9.5562	9.52754	9.5562	0
2019-05-31 10:20:00	9.56277	9.534008	9.56277	0
2019-05-31 10:25:00	9.57017	9.540562	9.57017	0
2019-05-31 10:30:00	9.57677	9.54704	9.57677	0
2019-05-31 10:35:00	9.58087	9.553356	9.58087	0
2019-05-31 10:40:00	9.58743	9.559673	9.58743	0
2019-05-31 10:45:00	9.59316	9.565909	9.59316	0
2019-05-31 10:50:00	9.59969	9.572143	9.59969	0
2019-05-31 10:55:00	9.60542	9.578294	9.60542	0
2019-05-31 11:00:00	9.61281	9.584529	9.61281	0
2019-05-31 11:05:00	9.61857	9.590766	9.61857	0
2019-05-31 11:10:00	9.62512	9.597001	9.62512	0
2019-05-31 11:15:00	9.63498	9.603482	9.63498	0
2019-05-31 11:20:00	9.64237	9.610042	9.64237	0
2019-05-31 11:25:00	9.64897	9.616852	9.64897	0
2019-05-31 11:30:00	9.65393	9.623502	9.65393	0
2019-05-31 11:35:00	9.6556	9.629746	9.6556	0
2019-05-31 11:40:00	9.65891	9.635668	9.65891	0
2019-05-31 11:45:00	9.66551	9.641677	9.66551	0
2019-05-31 11:50:00	9.67046	9.647442	9.67046	0
2019-05-31 11:55:00	9.67621	9.653206	9.67621	0
2019-05-31 12:00:00	9.68361	9.659055	9.68361	0
2019-05-31 12:05:00	9.6902	9.664577	9.6902	0
2019-05-31 12:10:00	9.70172	9.670512	9.70172	0
2019-05-31 12:15:00	9.7083	9.676445	9.7083	0
2019-05-31 12:20:00	9.71243	9.682295	9.71243	0
2019-05-31 12:25:00	9.71819	9.688554	9.71819	0
2019-05-31 12:30:00	9.72561	9.695224	9.72561	0
2019-05-31 12:35:00	9.72973	9.701646	9.72973	0
2019-05-31 12:40:00	9.73466	9.708066	9.73466	0
2019-05-31 12:45:00	9.74125	9.71457	9.74125	0
2019-05-31 12:50:00	9.747	9.720909	9.747	0
2019-05-31 12:55:00	9.75108	9.726997	9.75108	0
2019-05-31 13:00:00	9.75761	9.732586	9.75761	0
2019-05-31 13:05:00	9.76084	9.73784	9.76084	0
2019-05-31 13:10:00	9.76652	9.743249	9.76652	0
2019-05-31 13:15:00	9.77304	9.748734	9.77304	0
2019-05-31 13:20:00	9.77712	9.753885	9.77712	0
2019-05-31 13:25:00	9.7804	9.758952	9.7804	0
2019-05-31 13:30:00	9.78617	9.764103	9.78617	0
2019-05-31 13:35:00	9.79112	9.76909	9.79112	0
2019-05-31 13:40:00	9.79772	9.774162	9.79772	0
2019-05-31 13:45:00	9.80349	9.779403	9.80349	0
2019-05-31 13:50:00	9.81005	9.784647	9.81005	0
2019-05-31 13:55:00	9.81577	9.79014	9.81577	0
2019-05-31 14:00:00	9.82311	9.795799	9.82311	0
2019-05-31 14:05:00	9.82633	9.801128	9.82633	0
2019-05-31 14:10:00	9.83284	9.8067	9.83284	0
2019-05-31 14:15:00	9.83937	9.812597	9.83937	0
2019-05-31 14:20:00	9.84595	9.818575	9.84595	0
2019-05-31 14:25:00	9.85171	9.824634	9.85171	0
2019-05-31 14:30:00	9.85665	9.830527	9.85665	0
2019-05-31 14:35:00	9.8624	9.836418	9.8624	0
2019-05-31 14:40:00	9.86648	9.842061	9.86648	0
2019-05-31 14:45:00	9.8722	9.847704	9.8722	0
2019-05-31 14:50:00	9.87876	9.853269	9.87876	0
2019-05-31 14:55:00	9.88368	9.859004	9.88368	0
2019-05-31 15:00:00	9.88861	9.864581	9.88861	0
2019-05-31 15:05:00	9.89355	9.869999	9.89355	0
2019-05-31 15:10:00	9.89847	9.875251	9.89847	0
2019-05-31 15:15:00	9.90505	9.880585	9.90505	0
2019-05-31 15:20:00	9.90837	9.885757	9.90837	0
2019-05-31 15:25:00	9.91497	9.891014	9.91497	0
2019-05-31 15:30:00	9.92156	9.896522	9.92156	0
2019-05-31 15:35:00	9.92651	9.901953	9.92651	0
2019-05-31 15:40:00	9.93145	9.907222	9.93145	0
2019-05-31 15:45:00	9.93721	9.912575	9.93721	0
2019-05-31 15:50:00	9.94132	9.917846	9.94132	0
2019-05-31 15:55:00	9.94627	9.923118	9.94627	0
2019-05-31 16:00:00	9.95122	9.928393	9.95122	0
2019-05-31 16:05:00	9.95779	9.933667	9.95779	0
2019-05-31 16:10:00	9.96436	9.939266	9.96436	0
2019-05-31 16:15:00	9.96844	9.944613	9.96844	0
2019-05-31 16:20:00	9.97253	9.94971	9.97253	0
2019-05-31 16:25:00	9.97744	9.954803	9.97744	0
2019-05-31 16:30:00	9.98401	9.960059	9.98401	0
2019-05-31 16:35:00	9.98811	9.965149	9.98811	0
2019-05-31 16:40:00	9.99222	9.970239	9.99222	0
2019-05-31 16:45:00	9.99799	9.975411	9.99799	0
2019-05-31 16:50:00	10.0029	9.980579	10.0029	0
2019-05-31 16:55:00	10.0071	9.98551	10.0071	0
2019-05-31 17:00:00	10.0129	9.990364	10.0129	0
2019-05-31 17:05:00	10.017	9.99522	10.017	0
2019-05-31 17:10:00	10.0237	10.000337	10.0237	0
2019-05-31 17:15:00	10.0278	10.005373	10.0278	0
2019-05-31 17:20:00	10.0336	10.010332	10.0336	0
2019-05-31 17:25:00	10.0385	10.015371	10.0385	0
2019-05-31 17:30:00	10.0435	10.020499	10.0435	0
2019-05-31 17:35:00	10.0492	10.02562	10.0492	0
2019-05-31 17:40:00	10.0533	10.03066	10.0533	0
2019-05-31 17:45:00	10.0582	10.03577	10.0582	0
2019-05-31 17:50:00	10.0631	10.04079	10.0631	0
2019-05-31 17:55:00	10.0688	10.04597	10.0688	0
2019-05-31 18:00:00	10.073	10.0509	10.073	0
2019-05-31 18:05:00	10.0762	10.05574	10.0762	0
2019-05-31 18:10:00	10.0828	10.06066	10.0828	0
2019-05-31 18:15:00	10.0869	10.0655	10.0869	0
2019-05-31 18:20:00	10.0927	10.07042	10.0927	0
2019-05-31 18:25:00	10.0959	10.07509	10.0959	0
2019-05-31 18:30:00	10.1016	10.07992	10.1016	0
2019-05-31 18:35:00	10.1057	10.08467	10.1057	0
2019-05-31 18:40:00	10.1106	10.08942	10.1106	0
2019-05-31 18:45:00	10.1155	10.09409	10.1155	0
2019-05-31 18:50:00	10.1204	10.09883	10.1204	0
2019-05-31 18:55:00	10.1253	10.10374	10.1253	0
2019-05-31 19:00:00	10.1286	10.10832	10.1286	0
2019-05-31 19:05:00	10.1352	10.11315	10.1352	0
2019-05-31 19:10:00	10.1384	10.11772	10.1384	0
2019-05-31 19:15:00	10.1433	10.12246	10.1433	0
2019-05-31 19:20:00	10.1483	10.12713	10.1483	0
2019-05-31 19:25:00	10.1532	10.13188	10.1532	0
2019-05-31 19:30:00	10.1581	10.13663	10.1581	0
2019-05-31 19:35:00	10.1614	10.14122	10.1614	0
2019-05-31 19:40:00	10.1679	10.14597	10.1679	0
2019-05-31 19:45:00	10.1711	10.15055	10.1711	0
2019-05-31 19:50:00	10.176	10.15529	10.176	0
2019-05-31 19:55:00	10.181	10.15987	10.181	0
2019-05-31 20:00:00	10.1859	10.16462	10.1859	0
2019-05-31 20:05:00	10.1901	10.1693	10.1901	0
2019-05-31 20:10:00	10.1951	10.17398	10.1951	0
2019-05-31 20:15:00	10.1984	10.1785	10.1984	0
2019-05-31 20:20:00	10.2026	10.18295	10.2026	0
2019-05-31 20:25:00	10.2083	10.18764	10.2083	0
2019-05-31 20:30:00	10.2124	10.19209	10.2124	0
2019-05-31 20:35:00	10.2181	10.19679	10.2181	0
2019-05-31 20:40:00	10.2222	10.20141	10.2222	0
2019-05-31 20:45:00	10.2254	10.20585	10.2254	0
2019-05-31 20:50:00	10.2303	10.21029	10.2303	0
2019-05-31 20:55:00	10.2353	10.21481	10.2353	0
2019-05-31 21:00:00	10.2402	10.21932	10.2402	0
2019-05-31 21:05:00	10.2443	10.22391	10.2443	0
2019-05-31 21:10:00	10.2485	10.2285	10.2485	0
2019-05-31 21:15:00	10.2534	10.23301	10.2534	0
2019-05-31 21:20:00	10.2584	10.23761	10.2584	0
2019-05-31 21:25:00	10.2616	10.24196	10.2616	0
2019-05-31 21:30:00	10.2666	10.2464	10.2666	0
2019-05-31 21:35:00	10.2708	10.25094	10.2708	0
2019-05-31 21:40:00	10.2749	10.2554	10.2749	0
2019-05-31 21:45:00	10.2791	10.25978	10.2791	0
2019-05-31 21:50:00	10.284	10.26416	10.284	0
2019-05-31 21:55:00	10.289	10.26863	10.289	0
2019-05-31 22:00:00	10.2931	10.27309	10.2931	0
2019-05-31 22:05:00	10.2981	10.27756	10.2981	0
2019-05-31 22:10:00	10.3005	10.28177	10.3005	0
2019-05-31 22:15:00	10.3063	10.28624	10.3063	0
2019-05-31 22:20:00	10.3104	10.29062	10.3104	0
2019-05-31 22:25:00	10.3137	10.29491	10.3137	0
2019-05-31 22:30:00	10.3194	10.29936	10.3194	0
2019-05-31 22:35:00	10.3227	10.30372	10.3227	0
2019-05-31 22:40:00	10.3268	10.308	10.3268	0
2019-05-31 22:45:00	10.3326	10.31236	10.3326	0
2019-05-31 22:50:00	10.3367	10.31672	10.3367	0
2019-05-31 22:55:00	10.34	10.32091	10.34	0
2019-05-31 23:00:00	10.3457	10.32543	10.3457	0
2019-05-31 23:05:00	10.349	10.3297	10.349	0
2019-05-31 23:10:00	10.3523	10.33389	10.3523	0
2019-05-31 23:15:00	10.3581	10.33833	10.3581	0
2019-05-31 23:20:00	10.3621	10.3426	10.3621	0
2019-05-31 23:25:00	10.3654	10.34687	10.3654	0
2019-05-31 23:30:00	10.3703	10.35122	10.3703	0
2019-05-31 23:35:00	10.3751	10.35547	10.3751	0
2019-05-31 23:40:00	10.3784	10.35964	10.3784	0
2019-05-31 23:45:00	10.3824	10.36388	10.3824	0
2019-05-31 23:50:00	10.3856	10.36787	10.3856	0
2019-05-31 23:55:00	10.3913	10.3721	10.3913	0
2019-06-01 00:00:00	10.3946	10.37633	10.3946	0
2019-06-01 00:05:00	10.3995	10.38047	10.3995	0
2019-06-01 00:10:00	10.4044	10.3847	10.4044	0
2019-06-01 00:15:00	10.4077	10.38893	10.4077	0
2019-06-01 00:20:00	10.411	10.393	10.411	0
2019-06-01 00:25:00	10.4151	10.397	10.4151	0
2019-06-01 00:30:00	10.4201	10.40117	10.4201	0
2019-06-01 00:35:00	10.425	10.40543	10.425	0
2019-06-01 00:40:00	10.4284	10.40971	10.4284	0
2019-06-01 00:45:00	10.4326	10.41384	10.4326	0
2019-06-01 00:50:00	10.4376	10.41814	10.4376	0
2019-06-01 00:55:00	10.441	10.42229	10.441	0
2019-06-01 01:00:00	10.4443	10.42628	10.4443	0
2019-06-01 01:05:00	10.4493	10.43044	10.4493	0
2019-06-01 01:10:00	10.4542	10.43476	10.4542	0
2019-06-01 01:15:00	10.4574	10.43899	10.4574	0
2019-06-01 01:20:00	10.4615	10.44313	10.4615	0
2019-06-01 01:25:00	10.4656	10.44719	10.4656	0
2019-06-01 01:30:00	10.4705	10.4514	10.4705	0
2019-06-01 01:35:00	10.4746	10.4556	10.4746	0
2019-06-01 01:40:00	10.4779	10.45963	10.4779	0
2019-06-01 01:45:00	10.4828	10.46381	10.4828	0
2019-06-01 01:50:00	10.4853	10.46791	10.4853	0
2019-06-01 01:55:00	10.4902	10.472	10.4902	0
2019-06-01 02:00:00	10.4943	10.47601	10.4943	0
2019-06-01 02:05:00	10.4968	10.47995	10.4968	0
2019-06-01 02:10:00	10.5025	10.48405	10.5025	0
2019-06-01 02:15:00	10.5066	10.48815	10.5066	0
2019-06-01 02:20:00	10.5099	10.49209	10.5099	0
2019-06-01 02:25:00	10.5165	10.49628	10.5165	0
2019-06-01 02:30:00	10.5198	10.50047	10.5198	0
2019-06-01 02:35:00	10.5231	10.5045	10.5231	0
2019-06-01 02:40:00	10.5256	10.50853	10.5256	0
2019-06-01 02:45:00	10.5313	10.51264	10.5313	0
2019-06-01 02:50:00	10.5346	10.51667	10.5346	0
2019-06-01 02:55:00	10.5378	10.52077	10.5378	0
2019-06-01 03:00:00	10.5427	10.52479	10.5427	0
2019-06-01 03:05:00	10.5459	10.52872	10.5459	0
2019-06-01 03:10:00	10.5517	10.5329	10.5517	0
2019-06-01 03:15:00	10.5558	10.53683	10.5558	0
2019-06-01 03:20:00	10.559	10.54075	10.559	0
2019-06-01 03:25:00	10.5623	10.54467	10.5623	0
2019-06-01 03:30:00	10.5652	10.54863	10.5652	0
2019-06-01 03:35:00	10.5705	10.55255	10.5705	0
2019-06-01 03:40:00	10.5755	10.55664	10.5755	0
2019-06-01 03:45:00	10.5788	10.56074	10.5788	0
2019-06-01 03:50:00	10.5829	10.56476	10.5829	0
2019-06-01 03:55:00	10.5878	10.56895	10.5878	0
2019-06-01 04:00:00	10.592	10.57298	10.592	0
2019-06-01 04:05:00	10.5953	10.57693	10.5953	0
2019-06-01 04:10:00	10.6003	10.58106	10.6003	0
2019-06-01 04:15:00	10.6024	10.58507	10.6024	0
2019-06-01 04:20:00	10.6085	10.5894	10.6085	0
2019-06-01 04:25:00	10.611	10.59345	10.611	0
2019-06-01 04:30:00	10.6148	10.59738	10.6148	0
2019-06-01 04:35:00	10.6193	10.60143	10.6193	0
2019-06-01 04:40:00	10.6225	10.60539	10.6225	0
2019-06-01 04:45:00	10.6266	10.60927	10.6266	0
2019-06-01 04:50:00	10.6316	10.61323	10.6316	0
2019-06-01 04:55:00	10.6349	10.61719	10.6349	0
2019-06-01 05:00:00	10.6345	10.62061	10.6345	0
2019-06-01 05:05:00	10.6443	10.6248	10.6443	0
2019-06-01 05:10:00	10.6443	10.62838	10.6443	0
2019-06-01 05:15:00	10.6443	10.63171	10.6443	0
2019-06-01 05:20:00	10.6546	10.63569	10.6546	0
2019-06-01 05:25:00	10.654	10.63916	10.654	0
2019-06-01 05:30:00	10.6589	10.6428	10.6589	0
2019-06-01 05:35:00	10.6659	10.64673	10.6659	0
2019-06-01 05:40:00	10.6662	10.65019	10.6662	0
2019-06-01 05:45:00	10.6737	10.65407	10.6737	0
2019-06-01 05:50:00	10.6737	10.65799	10.6737	0
2019-06-01 05:55:00	10.6786	10.66142	10.6786	0
2019-06-01 06:00:00	10.6836	10.66535	10.6836	0
2019-06-01 06:05:00	10.6836	10.66928	10.6836	0
2019-06-01 06:10:00	10.6955	10.67337	10.6955	0
2019-06-01 06:15:00	10.6935	10.67732	10.6935	0
2019-06-01 06:20:00	10.6984	10.68127	10.6984	0
2019-06-01 06:25:00	10.7034	10.68502	10.7034	0
2019-06-01 06:30:00	10.7059	10.68899	10.7059	0
2019-06-01 06:35:00	10.7133	10.69295	10.7133	0
2019-06-01 06:40:00	10.7133	10.69691	10.7133	0
2019-06-01 06:45:00	10.7227	10.70132	10.7227	0
2019-06-01 06:50:00	10.7232	10.70528	10.7232	0
2019-06-01 06:55:00	10.7257	10.70949	10.7257	0
2019-06-01 07:00:00	10.733	10.71324	10.733	0
2019-06-01 07:05:00	10.733	10.71719	10.733	0
2019-06-01 07:10:00	10.7379	10.72114	10.7379	0
2019-06-01 07:15:00	10.7429	10.72509	10.7429	0
2019-06-01 07:20:00	10.7453	10.72903	10.7453	0
2019-06-01 07:25:00	10.7526	10.73296	10.7526	0
2019-06-01 07:30:00	10.755	10.73713	10.755	0
2019-06-01 07:35:00	10.7599	10.74085	10.7599	0
2019-06-01 07:40:00	10.7624	10.74477	10.7624	0
2019-06-01 07:45:00	10.7648	10.74868	10.7648	0
2019-06-01 07:50:00	10.7722	10.7526	10.7722	0
2019-06-01 07:55:00	10.777	10.757	10.777	0
2019-06-01 08:00:00	10.777	10.76091	10.777	0
2019-06-01 08:05:00	10.7819	10.76481	10.7819	0
2019-06-01 08:10:00	10.7869	10.76897	10.7869	0
2019-06-01 08:15:00	10.7918	10.77289	10.7918	0
2019-06-01 08:20:00	10.7968	10.77707	10.7968	0
2019-06-01 08:25:00	10.8019	10.78127	10.8019	0
2019-06-01 08:30:00	10.802	10.78523	10.802	0
2019-06-01 08:35:00	10.8094	10.78969	10.8094	0
2019-06-01 08:40:00	10.812	10.79367	10.812	0
2019-06-01 08:45:00	10.8145	10.79742	10.8145	0
2019-06-01 08:50:00	10.822	10.80192	10.822	0
2019-06-01 08:55:00	10.8221	10.80594	10.8221	0
2019-06-01 09:00:00	10.8294	10.81019	10.8294	0
2019-06-01 09:05:00	10.8318	10.81419	10.8318	0
2019-06-01 09:10:00	10.8367	10.81818	10.8367	0
2019-06-01 09:15:00	10.8416	10.82215	10.8416	0
2019-06-01 09:20:00	10.8416	10.82611	10.8416	0
2019-06-01 09:25:00	10.8491	10.83008	10.8491	0
2019-06-01 09:30:00	10.8516	10.83404	10.8516	0
2019-06-01 09:35:00	10.8566	10.83825	10.8566	0
2019-06-01 09:40:00	10.8615	10.8422	10.8615	0
2019-06-01 09:45:00	10.8614	10.84613	10.8614	0
2019-06-01 09:50:00	10.8688	10.85007	10.8688	0
2019-06-01 09:55:00	10.8712	10.85401	10.8712	0
2019-06-01 10:00:00	10.8761	10.85795	10.8761	0
2019-06-01 10:05:00	10.8809	10.86188	10.8809	0
2019-06-01 10:10:00	10.8809	10.86581	10.8809	0
2019-06-01 10:15:00	10.8883	10.86973	10.8883	0
2019-06-01 10:20:00	10.8907	10.87364	10.8907	0
2019-06-01 10:25:00	10.8981	10.87779	10.8981	0
2019-06-01 10:30:00	10.9006	10.8817	10.9006	0
2019-06-01 10:35:00	10.9055	10.88611	10.9055	0
2019-06-01 10:40:00	10.9104	10.89027	10.9104	0
2019-06-01 10:45:00	10.9104	10.89419	10.9104	0
2019-06-01 10:50:00	10.9202	10.8986	10.9202	0
2019-06-01 10:55:00	10.9202	10.90253	10.9202	0
2019-06-01 11:00:00	10.9226	10.9067	10.9226	0
2019-06-01 11:05:00	10.93	10.91087	10.93	0
2019-06-01 11:10:00	10.9349	10.91529	10.9349	0
2019-06-01 11:15:00	10.9398	10.91946	10.9398	0
2019-06-01 11:20:00	10.9398	10.92338	10.9398	0
2019-06-01 11:25:00	10.9472	10.92755	10.9472	0
2019-06-01 11:30:00	10.9496	10.93147	10.9496	0
2019-06-01 11:35:00	10.952	10.93563	10.952	0
2019-06-01 11:40:00	10.9595	10.93956	10.9595	0
2019-06-01 11:45:00	10.9596	10.9435	10.9596	0
2019-06-01 11:50:00	10.9695	10.94819	10.9695	0
2019-06-01 11:55:00	10.9696	10.95215	10.9696	0
2019-06-01 12:00:00	10.9746	10.95612	10.9746	0
2019-06-01 12:05:00	10.9797	10.96011	10.9797	0
2019-06-01 12:10:00	10.9822	10.96435	10.9822	0
2019-06-01 12:15:00	10.9897	10.9686	10.9897	0
2019-06-01 12:20:00	10.9898	10.97262	10.9898	0
2019-06-01 12:25:00	10.9997	10.97739	10.9997	0
2019-06-01 12:30:00	10.9997	10.98141	10.9997	0
2019-06-01 12:35:00	11.0045	10.9859	11.0045	0
2019-06-01 12:40:00	11.0094	10.98989	11.0094	0
2019-06-01 12:45:00	11.0118	10.99411	11.0118	0
2019-06-01 12:50:00	11.0191	10.99856	11.0191	0
2019-06-01 12:55:00	11.0215	11.00274	11.0215	0
2019-06-01 13:00:00	11.0289	11.00741	11.0289	0
2019-06-01 13:05:00	11.0288	11.01132	11.0288	0
2019-06-01 13:10:00	11.0362	11.01596	11.0362	0
2019-06-01 13:15:00	11.0386	11.01985	11.0386	0
2019-06-01 13:20:00	11.0387	11.02375	11.0387	0
2019-06-01 13:25:00	11.0485	11.02815	11.0485	0
2019-06-01 13:30:00	11.051	11.03231	11.051	0
2019-06-01 13:35:00	11.0584	11.03697	11.0584	0
2019-06-01 13:40:00	11.0584	11.0409	11.0584	0
2019-06-01 13:45:00	11.0682	11.04557	11.0682	0
2019-06-01 13:50:00	11.0682	11.0495	11.0682	0
2019-06-01 13:55:00	11.0732	11.05394	11.0732	0
2019-06-01 14:00:00	11.0781	11.05813	11.0781	0
2019-06-01 14:05:00	11.078	11.06207	11.078	0
2019-06-01 14:10:00	11.0878	11.06698	11.0878	0
2019-06-01 14:15:00	11.0927	11.0714	11.0927	0
2019-06-01 14:20:00	11.0976	11.07606	11.0976	0
2019-06-01 14:25:00	11.0977	11.07999	11.0977	0
2019-06-01 14:30:00	11.1076	11.08491	11.1076	0
2019-06-01 14:35:00	11.1101	11.0891	11.1101	0
2019-06-01 14:40:00	11.1175	11.09403	11.1175	0
2019-06-01 14:45:00	11.1175	11.09846	11.1175	0
2019-06-01 14:50:00	11.1224	11.10289	11.1224	0
2019-06-01 14:55:00	11.1274	11.10783	11.1274	0
2019-06-01 15:00:00	11.1299	11.11204	11.1299	0
2019-06-01 15:05:00	11.1373	11.1165	11.1373	0
2019-06-01 15:10:00	11.1373	11.12047	11.1373	0
2019-06-01 15:15:00	11.1471	11.12541	11.1471	0
2019-06-01 15:20:00	11.147	11.12935	11.147	0
2019-06-01 15:25:00	11.1568	11.13402	11.1568	0
2019-06-01 15:30:00	11.1567	11.13794	11.1567	0
2019-06-01 15:35:00	11.1666	11.14285	11.1666	0
2019-06-01 15:40:00	11.1667	11.14728	11.1667	0
2019-06-01 15:45:00	11.1716	11.1517	11.1716	0
2019-06-01 15:50:00	11.1766	11.15637	11.1766	0
2019-06-01 15:55:00	11.1766	11.1603	11.1766	0
2019-06-01 16:00:00	11.1864	11.16521	11.1864	0
2019-06-01 16:05:00	11.1864	11.16914	11.1864	0
2019-06-01 16:10:00	11.1962	11.17406	11.1962	0
2019-06-01 16:15:00	11.1962	11.178	11.1962	0
2019-06-01 16:20:00	11.206	11.18293	11.206	0
2019-06-01 16:25:00	11.2059	11.18686	11.2059	0
2019-06-01 16:30:00	11.2157	11.19176	11.2157	0
2019-06-01 16:35:00	11.2157	11.19617	11.2157	0
2019-06-01 16:40:00	11.2232	11.20083	11.2232	0
2019-06-01 16:45:00	11.2256	11.20573	11.2256	0
2019-06-01 16:50:00	11.2306	11.21015	11.2306	0
2019-06-01 16:55:00	11.2355	11.21506	11.2355	0
2019-06-01 17:00:00	11.2356	11.219	11.2356	0
2019-06-01 17:05:00	11.2454	11.22392	11.2454	0
2019-06-01 17:10:00	11.2503	11.22835	11.2503	0
2019-06-01 17:15:00	11.2552	11.23328	11.2552	0
2019-06-01 17:20:00	11.2551	11.23722	11.2551	0
2019-06-01 17:25:00	11.2649	11.24214	11.2649	0
2019-06-01 17:30:00	11.2674	11.24656	11.2674	0
2019-06-01 17:35:00	11.2724	11.25124	11.2724	0
2019-06-01 17:40:00	11.2749	11.25567	11.2749	0
2019-06-01 17:45:00	11.2848	11.2606	11.2848	0
2019-06-01 17:50:00	11.2849	11.26553	11.2849	0
2019-06-01 17:55:00	11.2923	11.27022	11.2923	0
2019-06-01 18:00:00	11.2948	11.27467	11.2948	0
2019-06-01 18:05:00	11.2997	11.27912	11.2997	0
2019-06-01 18:10:00	11.3046	11.28407	11.3046	0
2019-06-01 18:15:00	11.3095	11.28853	11.3095	0
2019-06-01 18:20:00	11.3144	11.29323	11.3144	0
2019-06-01 18:25:00	11.3169	11.29768	11.3169	0
2019-06-01 18:30:00	11.3243	11.30262	11.3243	0
2019-06-01 18:35:00	11.3292	11.30706	11.3292	0
2019-06-01 18:40:00	11.3341	11.31198	11.3341	0
2019-06-01 18:45:00	11.3366	11.31641	11.3366	0
2019-06-01 18:50:00	11.3439	11.32132	11.3439	0
2019-06-01 18:55:00	11.3488	11.32623	11.3488	0
2019-06-01 19:00:00	11.3537	11.33114	11.3537	0
2019-06-01 19:05:00	11.3536	11.33555	11.3536	0
2019-06-01 19:10:00	11.3635	11.34046	11.3635	0
2019-06-01 19:15:00	11.3635	11.34512	11.3635	0
2019-06-01 19:20:00	11.3734	11.35003	11.3734	0
2019-06-01 19:25:00	11.3734	11.35445	11.3734	0
2019-06-01 19:30:00	11.3833	11.35937	11.3833	0
2019-06-01 19:35:00	11.3882	11.36453	11.3882	0
2019-06-01 19:40:00	11.3932	11.36946	11.3932	0
2019-06-01 19:45:00	11.3932	11.3739	11.3932	0
2019-06-01 19:50:00	11.4031	11.37884	11.4031	0
2019-06-01 19:55:00	11.4057	11.38405	11.4057	0
2019-06-01 20:00:00	11.4131	11.38901	11.4131	0
2019-06-01 20:05:00	11.4132	11.39398	11.4132	0
2019-06-01 20:10:00	11.4231	11.39895	11.4231	0
2019-06-01 20:15:00	11.4282	11.40443	11.4282	0
2019-06-01 20:20:00	11.4332	11.40942	11.4332	0
2019-06-01 20:25:00	11.4357	11.41417	11.4357	0
2019-06-01 20:30:00	11.4431	11.41916	11.4431	0
2019-06-01 20:35:00	11.4454	11.42438	11.4454	0
2019-06-01 20:40:00	11.4527	11.42934	11.4527	0
2019-06-01 20:45:00	11.4551	11.43428	11.4551	0
2019-06-01 20:50:00	11.4624	11.43921	11.4624	0
2019-06-01 20:55:00	11.4673	11.44462	11.4673	0
2019-06-01 21:00:00	11.4722	11.44953	11.4722	0
2019-06-01 21:05:00	11.4748	11.45419	11.4748	0
2019-06-01 21:10:00	11.4822	11.45909	11.4822	0
2019-06-01 21:15:00	11.4896	11.46448	11.4896	0
2019-06-01 21:20:00	11.4921	11.46938	11.4921	0
2019-06-01 21:25:00	11.4995	11.47479	11.4995	0
2019-06-01 21:30:00	11.502	11.47972	11.502	0
2019-06-01 21:35:00	11.512	11.48541	11.512	0
2019-06-01 21:40:00	11.512	11.49037	11.512	0
2019-06-01 21:45:00	11.5194	11.49558	11.5194	0
2019-06-01 21:50:00	11.5218	11.50054	11.5218	0
2019-06-01 21:55:00	11.5316	11.50622	11.5316	0
2019-06-01 22:00:00	11.5316	11.51116	11.5316	0
2019-06-01 22:05:00	11.539	11.5161	11.539	0
2019-06-01 22:10:00	11.5414	11.52103	11.5414	0
2019-06-01 22:15:00	11.5513	11.52621	11.5513	0
2019-06-01 22:20:00	11.5513	11.53114	11.5513	0
2019-06-01 22:25:00	11.5611	11.53605	11.5611	0
2019-06-01 22:30:00	11.5611	11.54096	11.5611	0
2019-06-01 22:35:00	11.571	11.54612	11.571	0
2019-06-01 22:40:00	11.5711	11.55105	11.5711	0
2019-06-01 22:45:00	11.581	11.55599	11.581	0
2019-06-01 22:50:00	11.5859	11.56142	11.5859	0
2019-06-01 22:55:00	11.5908	11.5666	11.5908	0
2019-06-01 23:00:00	11.5933	11.57179	11.5933	0
2019-06-01 23:05:00	11.6006	11.57672	11.6006	0
2019-06-01 23:10:00	11.608	11.58239	11.608	0
2019-06-01 23:15:00	11.6105	11.58733	11.6105	0
2019-06-01 23:20:00	11.6204	11.59326	11.6204	0
2019-06-01 23:25:00	11.6204	11.5982	11.6204	0
2019-06-01 23:30:00	11.6303	11.60412	11.6303	0
2019-06-01 23:35:00	11.6303	11.60905	11.6303	0
2019-06-01 23:40:00	11.6401	11.61447	11.6401	0
2019-06-01 23:45:00	11.645	11.61989	11.645	0
2019-06-01 23:50:00	11.6499	11.62555	11.6499	0
2019-06-01 23:55:00	11.6548	11.63097	11.6548	0
2019-06-02 00:00:00	11.6598	11.63615	11.6598	0
2019-06-02 00:05:00	11.6697	11.64207	11.6697	0
2019-06-02 00:10:00	11.6698	11.64701	11.6698	0
2019-06-02 00:15:00	11.6772	11.65269	11.6772	0
2019-06-02 00:20:00	11.6822	11.65788	11.6822	0
2019-06-02 00:25:00	11.6896	11.66381	11.6896	0
2019-06-02 00:30:00	11.692	11.669	11.692	0
2019-06-02 00:35:00	11.6993	11.67443	11.6993	0
2019-06-02 00:40:00	11.7091	11.68035	11.7091	0
2019-06-02 00:45:00	11.7091	11.68578	11.7091	0
2019-06-02 00:50:00	11.719	11.6917	11.719	0
2019-06-02 00:55:00	11.7189	11.69662	11.7189	0
2019-06-02 01:00:00	11.7288	11.70252	11.7288	0
2019-06-02 01:05:00	11.7289	11.70769	11.7289	0
2019-06-02 01:10:00	11.7388	11.71335	11.7388	0
2019-06-02 01:15:00	11.7437	11.71876	11.7437	0
2019-06-02 01:20:00	11.7486	11.72442	11.7486	0
2019-06-02 01:25:00	11.7585	11.73034	11.7585	0
2019-06-02 01:30:00	11.7584	11.73527	11.7584	0
2019-06-02 01:35:00	11.7683	11.74119	11.7683	0
2019-06-02 01:40:00	11.7707	11.74636	11.7707	0
2019-06-02 01:45:00	11.7781	11.75228	11.7781	0
2019-06-02 01:50:00	11.783	11.7577	11.783	0
2019-06-02 01:55:00	11.7879	11.7636	11.7879	0
2019-06-02 02:00:00	11.7978	11.7695	11.7978	0
2019-06-02 02:05:00	11.7979	11.77492	11.7979	0
2019-06-02 02:10:00	11.8078	11.78084	11.8078	0
2019-06-02 02:15:00	11.8079	11.78578	11.8079	0
2019-06-02 02:20:00	11.8178	11.79172	11.8178	0
2019-06-02 02:25:00	11.8227	11.79716	11.8227	0
2019-06-02 02:30:00	11.8277	11.80286	11.8277	0
2019-06-02 02:35:00	11.8375	11.8088	11.8375	0
2019-06-02 02:40:00	11.84	11.8145	11.84	0
2019-06-02 02:45:00	11.8473	11.82044	11.8473	0
2019-06-02 02:50:00	11.8571	11.82637	11.8571	0
2019-06-02 02:55:00	11.857	11.83228	11.857	0
2019-06-02 03:00:00	11.8668	11.83818	11.8668	0
2019-06-02 03:05:00	11.8667	11.84406	11.8667	0
2019-06-02 03:10:00	11.8766	11.84994	11.8766	0
2019-06-02 03:15:00	11.8816	11.85583	11.8816	0
2019-06-02 03:20:00	11.8866	11.86172	11.8866	0
2019-06-02 03:25:00	11.8966	11.86763	11.8966	0
2019-06-02 03:30:00	11.8991	11.87354	11.8991	0
2019-06-02 03:35:00	11.9066	11.87947	11.9066	0
2019-06-02 03:40:00	11.9116	11.88492	11.9116	0
2019-06-02 03:45:00	11.9165	11.89087	11.9165	0
2019-06-02 03:50:00	11.9263	11.89682	11.9263	0
2019-06-02 03:55:00	11.9263	11.90278	11.9263	0
2019-06-02 04:00:00	11.9361	11.90873	11.9361	0
2019-06-02 04:05:00	11.941	11.91467	11.941	0
2019-06-02 04:10:00	11.9459	11.9206	11.9459	0
2019-06-02 04:15:00	11.9557	11.92651	11.9557	0
2019-06-02 04:20:00	11.9581	11.93241	11.9581	0
2019-06-02 04:25:00	11.9655	11.9383	11.9655	0
2019-06-02 04:30:00	11.973	11.94444	11.973	0
2019-06-02 04:35:00	11.9755	11.95034	11.9755	0
2019-06-02 04:40:00	11.9854	11.95625	11.9854	0
2019-06-02 04:45:00	11.9854	11.96216	11.9854	0
2019-06-02 04:50:00	11.9953	11.96808	11.9953	0
2019-06-02 04:55:00	12.0051	11.97449	12.0051	0
2019-06-02 05:00:00	12.0052	11.98042	12.0052	0
2019-06-02 05:05:00	12.015	11.98635	12.015	0
2019-06-02 05:10:00	12.0199	11.99253	12.0199	0
2019-06-02 05:15:00	12.0247	11.99845	12.0247	0
2019-06-02 05:20:00	12.0345	12.0046	12.0345	0
2019-06-02 05:25:00	12.0344	12.01049	12.0344	0
2019-06-02 05:30:00	12.0443	12.01638	12.0443	0
2019-06-02 05:35:00	12.0541	12.02325	12.0541	0
2019-06-02 05:40:00	12.0565	12.02937	12.0565	0
2019-06-02 05:45:00	12.0639	12.03525	12.0639	0
2019-06-02 05:50:00	12.0738	12.04211	12.0738	0
2019-06-02 05:55:00	12.0739	12.048	12.0739	0
2019-06-02 06:00:00	12.0837	12.05438	12.0837	0
2019-06-02 06:05:00	12.091	12.06101	12.091	0
2019-06-02 06:10:00	12.0934	12.0669	12.0934	0
2019-06-02 06:15:00	12.1032	12.07378	12.1032	0
2019-06-02 06:20:00	12.1056	12.07991	12.1056	0
2019-06-02 06:25:00	12.1129	12.08579	12.1129	0
2019-06-02 06:30:00	12.1228	12.09242	12.1228	0
2019-06-02 06:35:00	12.1229	12.09832	12.1229	0
2019-06-02 06:40:00	12.1328	12.10422	12.1328	0
2019-06-02 06:45:00	12.1428	12.11111	12.1428	0
2019-06-02 06:50:00	12.1429	12.11703	12.1429	0
2019-06-02 06:55:00	12.1528	12.12321	12.1528	0
2019-06-02 07:00:00	12.1627	12.13014	12.1627	0
2019-06-02 07:05:00	12.1627	12.13609	12.1627	0
2019-06-02 07:10:00	12.1726	12.14279	12.1726	0
2019-06-02 07:15:00	12.1824	12.14974	12.1824	0
2019-06-02 07:20:00	12.1824	12.1557	12.1824	0
2019-06-02 07:25:00	12.1923	12.16264	12.1923	0
2019-06-02 07:30:00	12.2022	12.16958	12.2022	0
2019-06-02 07:35:00	12.2022	12.17552	12.2022	0
2019-06-02 07:40:00	12.212	12.18243	12.212	0
2019-06-02 07:45:00	12.2218	12.18933	12.2218	0
2019-06-02 07:50:00	12.2219	12.19525	12.2219	0
2019-06-02 07:55:00	12.2318	12.20216	12.2318	0
2019-06-02 08:00:00	12.2417	12.20907	12.2417	0
2019-06-02 08:05:00	12.2417	12.215	12.2417	0
2019-06-02 08:10:00	12.2515	12.22191	12.2515	0
2019-06-02 08:15:00	12.2613	12.22881	12.2613	0
2019-06-02 08:20:00	12.2614	12.23473	12.2614	0
2019-06-02 08:25:00	12.2713	12.24164	12.2713	0
2019-06-02 08:30:00	12.2813	12.24857	12.2813	0
2019-06-02 08:35:00	12.2814	12.25453	12.2814	0
2019-06-02 08:40:00	12.2913	12.26147	12.2913	0
2019-06-02 08:45:00	12.3012	12.26841	12.3012	0
2019-06-02 08:50:00	12.3012	12.27436	12.3012	0
2019-06-02 08:55:00	12.311	12.28129	12.311	0
2019-06-02 09:00:00	12.3208	12.28822	12.3208	0
2019-06-02 09:05:00	12.3207	12.29416	12.3207	0
2019-06-02 09:10:00	12.3305	12.30107	12.3305	0
2019-06-02 09:15:00	12.3402	12.30796	12.3402	0
2019-06-02 09:20:00	12.3426	12.31409	12.3426	0
2019-06-02 09:25:00	12.35	12.32095	12.35	0
2019-06-02 09:30:00	12.3598	12.3278	12.3598	0
2019-06-02 09:35:00	12.3697	12.33465	12.3697	0
2019-06-02 09:40:00	12.3722	12.34175	12.3722	0
2019-06-02 09:45:00	12.3797	12.34862	12.3797	0
2019-06-02 09:50:00	12.3896	12.3555	12.3896	0
2019-06-02 09:55:00	12.3921	12.36264	12.3921	0
2019-06-02 10:00:00	12.3995	12.36954	12.3995	0
2019-06-02 10:05:00	12.4095	12.37647	12.4095	0
2019-06-02 10:10:00	12.4119	12.3834	12.4119	0
2019-06-02 10:15:00	12.4193	12.39033	12.4193	0
2019-06-02 10:20:00	12.4292	12.39727	12.4292	0
2019-06-02 10:25:00	12.439	12.4042	12.439	0
2019-06-02 10:30:00	12.4389	12.41087	12.4389	0
2019-06-02 10:35:00	12.4488	12.41778	12.4488	0
2019-06-02 10:40:00	12.4586	12.42468	12.4586	0
2019-06-02 10:45:00	12.4609	12.43156	12.4609	0
2019-06-02 10:50:00	12.4682	12.43843	12.4682	0
2019-06-02 10:55:00	12.4779	12.44527	12.4779	0
2019-06-02 11:00:00	12.4853	12.45261	12.4853	0
2019-06-02 11:05:00	12.4902	12.4597	12.4902	0
2019-06-02 11:10:00	12.4975	12.46653	12.4975	0
2019-06-02 11:15:00	12.5074	12.47337	12.5074	0
2019-06-02 11:20:00	12.5124	12.48072	12.5124	0
2019-06-02 11:25:00	12.5173	12.48757	12.5173	0
2019-06-02 11:30:00	12.5273	12.49444	12.5273	0
2019-06-02 11:35:00	12.5372	12.50207	12.5372	0
2019-06-02 11:40:00	12.5077	12.50602	12.5077	0
2019-06-02 11:45:00	12.5176	12.50999	12.5176	0
2019-06-02 11:50:00	12.5275	12.51421	12.5275	0
2019-06-02 11:55:00	12.5374	12.51893	12.5374	0
2019-06-02 12:00:00	12.5398	12.52316	12.5398	0
2019-06-02 12:05:00	12.5495	12.52737	12.5495	0
2019-06-02 12:10:00	12.5568	12.53181	12.5568	0
2019-06-02 12:15:00	12.5666	12.53674	12.5666	0
2019-06-02 12:20:00	12.5764	12.54165	12.5764	0
2019-06-02 12:25:00	12.5813	12.54606	12.5813	0
2019-06-02 12:30:00	12.5912	12.55441	12.5912	0
2019-06-02 12:35:00	12.5962	12.56227	12.5962	0
2019-06-02 12:40:00	12.6061	12.57013	12.6061	0
2019-06-02 12:45:00	12.616	12.57799	12.616	0
2019-06-02 12:50:00	12.621	12.58611	12.621	0
2019-06-02 12:55:00	12.626	12.59376	12.626	0
2019-06-02 13:00:00	12.636	12.60168	12.636	0
2019-06-02 13:05:00	12.6459	12.60961	12.6459	0
2019-06-02 13:10:00	12.6509	12.61706	12.6509	0
2019-06-02 13:15:00	12.6558	12.62451	12.6558	0
2019-06-02 13:20:00	12.6657	12.63196	12.6657	0
2019-06-02 13:25:00	12.6755	12.63989	12.6755	0
2019-06-02 13:30:00	12.6855	12.64783	12.6855	0
2019-06-02 13:35:00	12.6903	12.65526	12.6903	0
2019-06-02 13:40:00	12.6951	12.66267	12.6951	0
2019-06-02 13:45:00	12.7048	12.67055	12.7048	0
2019-06-02 13:50:00	12.7147	12.67842	12.7147	0
2019-06-02 13:55:00	12.7222	12.68605	12.7222	0
2019-06-02 14:00:00	12.7296	12.69392	12.7296	0
2019-06-02 14:05:00	12.7346	12.7018	12.7346	0
2019-06-02 14:10:00	12.7445	12.70968	12.7445	0
2019-06-02 14:15:00	12.7544	12.71757	12.7544	0
2019-06-02 14:20:00	12.7569	12.72471	12.7569	0
2019-06-02 14:25:00	12.7642	12.7321	12.7642	0
2019-06-02 14:30:00	12.774	12.73999	12.774	0
2019-06-02 14:35:00	12.7838	12.74789	12.7838	0
2019-06-02 14:40:00	12.7937	12.75579	12.7937	0
2019-06-02 14:45:00	12.7937	12.76294	12.7937	0
2019-06-02 14:50:00	12.8036	12.77034	12.8036	0
2019-06-02 14:55:00	12.8136	12.77824	12.8136	0
2019-06-02 15:00:00	12.8235	12.78614	12.8235	0
2019-06-02 15:05:00	12.8334	12.79404	12.8334	0
2019-06-02 15:10:00	12.8334	12.80169	12.8334	0
2019-06-02 15:15:00	12.8434	12.80961	12.8434	0
2019-06-02 15:20:00	12.8534	12.81755	12.8534	0
2019-06-02 15:25:00	12.8631	12.82548	12.8631	0
2019-06-02 15:30:00	12.8631	12.83242	12.8631	0
2019-06-02 15:35:00	12.8731	12.84036	12.8731	0
2019-06-02 15:40:00	12.8829	12.84829	12.8829	0
2019-06-02 15:45:00	12.8928	12.85621	12.8928	0
2019-06-02 15:50:00	12.8976	12.86362	12.8976	0
2019-06-02 15:55:00	12.9025	12.87053	12.9025	0
2019-06-02 16:00:00	12.9122	12.87841	12.9122	0
2019-06-02 16:05:00	12.922	12.88627	12.922	0
2019-06-02 16:10:00	12.9318	12.89411	12.9318	0
2019-06-02 16:15:00	12.932	12.901	12.932	0
2019-06-02 16:20:00	12.9419	12.90888	12.9419	0
2019-06-02 16:25:00	12.9517	12.91674	12.9517	0
2019-06-02 16:30:00	12.9616	12.92461	12.9616	0
2019-06-02 16:35:00	12.9714	12.93247	12.9714	0
2019-06-02 16:40:00	12.9762	12.94033	12.9762	0
2019-06-02 16:45:00	12.9812	12.9482	12.9812	0
2019-06-02 16:50:00	12.991	12.95608	12.991	0
2019-06-02 16:55:00	13.0009	12.96397	13.0009	0
2019-06-02 17:00:00	13.0059	12.97138	13.0059	0
2019-06-02 17:05:00	13.0108	12.97926	13.0108	0
2019-06-02 17:10:00	13.0207	12.98714	13.0207	0
2019-06-02 17:15:00	13.0307	12.99504	13.0307	0
2019-06-02 17:20:00	13.0405	13.00293	13.0405	0
2019-06-02 17:25:00	13.0429	13.01008	13.0429	0
2019-06-02 17:30:00	13.0504	13.0175	13.0504	0
2019-06-02 17:35:00	13.0602	13.0254	13.0602	0
2019-06-02 17:40:00	13.0701	13.03331	13.0701	0
2019-06-02 17:45:00	13.0751	13.04073	13.0751	0
2019-06-02 17:50:00	13.0849	13.04863	13.0849	0
2019-06-02 17:55:00	13.0898	13.05653	13.0898	0
2019-06-02 18:00:00	13.0997	13.06443	13.0997	0
2019-06-02 18:05:00	13.1095	13.07231	13.1095	0
2019-06-02 18:10:00	13.1144	13.0797	13.1144	0
2019-06-02 18:15:00	13.1217	13.08758	13.1217	0
2019-06-02 18:20:00	13.1291	13.09545	13.1291	0
2019-06-02 18:25:00	13.139	13.10333	13.139	0
2019-06-02 18:30:00	13.1488	13.1112	13.1488	0
2019-06-02 18:35:00	13.1513	13.11882	13.1513	0
2019-06-02 18:40:00	13.1586	13.12619	13.1586	0
2019-06-02 18:45:00	13.1684	13.13405	13.1684	0
2019-06-02 18:50:00	13.1782	13.1419	13.1782	0
2019-06-02 18:55:00	13.1857	13.14952	13.1857	0
2019-06-02 19:00:00	13.188	13.15688	13.188	0
2019-06-02 19:05:00	13.1979	13.1645	13.1979	0
2019-06-02 19:10:00	13.2077	13.17236	13.2077	0
2019-06-02 19:15:00	13.2175	13.18021	13.2175	0
2019-06-02 19:20:00	13.2225	13.18758	13.2225	0
2019-06-02 19:25:00	13.2274	13.19519	13.2274	0
2019-06-02 19:30:00	13.2372	13.20305	13.2372	0
2019-06-02 19:35:00	13.2472	13.21093	13.2472	0
2019-06-02 19:40:00	13.2546	13.21857	13.2546	0
2019-06-02 19:45:00	13.262	13.2262	13.262	0
2019-06-02 19:50:00	13.267	13.2341	13.267	0
2019-06-02 19:55:00	13.2769	13.242	13.2769	0
2019-06-02 20:00:00	13.2867	13.2499	13.2867	0
2019-06-02 20:05:00	13.2917	13.25732	13.2917	0
2019-06-02 20:10:00	13.2992	13.26499	13.2992	0
2019-06-02 20:15:00	13.3067	13.27292	13.3067	0
2019-06-02 20:20:00	13.3165	13.28085	13.3165	0
2019-06-02 20:25:00	13.3263	13.28876	13.3263	0
2019-06-02 20:30:00	13.3287	13.29617	13.3287	0
2019-06-02 20:35:00	13.341	13.30407	13.341	0
2019-06-02 20:40:00	13.346	13.31197	13.346	0
2019-06-02 20:45:00	13.3558	13.31986	13.3558	0
2019-06-02 20:50:00	13.3657	13.32776	13.3657	0
2019-06-02 20:55:00	13.3681	13.3354	13.3681	0
2019-06-02 21:00:00	13.3755	13.34303	13.3755	0
2019-06-02 21:05:00	13.3853	13.35089	13.3853	0
2019-06-02 21:10:00	13.3952	13.35876	13.3952	0
2019-06-02 21:15:00	13.4002	13.36615	13.4002	0
2019-06-02 21:20:00	13.405	13.37378	13.405	0
2019-06-02 21:25:00	13.4148	13.38116	13.4148	0
2019-06-02 21:30:00	13.4246	13.38902	13.4246	0
2019-06-02 21:35:00	13.432	13.39664	13.432	0
2019-06-02 21:40:00	13.4393	13.404	13.4393	0
2019-06-02 21:45:00	13.4443	13.41162	13.4443	0
2019-06-02 21:50:00	13.4542	13.41949	13.4542	0
2019-06-02 21:55:00	13.4641	13.42737	13.4641	0
2019-06-02 22:00:00	13.4716	13.43501	13.4716	0
2019-06-02 22:05:00	13.4765	13.44264	13.4765	0
2019-06-02 22:10:00	13.484	13.45054	13.484	0
2019-06-02 22:15:00	13.4939	13.45845	13.4939	0
2019-06-02 22:20:00	13.5038	13.46637	13.5038	0
2019-06-02 22:25:00	13.5088	13.47405	13.5088	0
2019-06-02 22:30:00	13.5137	13.48149	13.5137	0
2019-06-02 22:35:00	13.5235	13.48941	13.5235	0
2019-06-02 22:40:00	13.5333	13.49732	13.5333	0
2019-06-02 22:45:00	13.5383	13.50474	13.5383	0
2019-06-02 22:50:00	13.5431	13.51189	13.5431	0
2019-06-02 22:55:00	13.5529	13.51953	13.5529	0
2019-06-02 23:00:00	13.5627	13.5274	13.5627	0
2019-06-02 23:05:00	13.5725	13.53526	13.5725	0
2019-06-02 23:10:00	13.575	13.54238	13.575	0
2019-06-02 23:15:00	13.5823	13.54973	13.5823	0
2019-06-02 23:20:00	13.5922	13.55758	13.5922	0
2019-06-02 23:25:00	13.6022	13.56545	13.6022	0
2019-06-02 23:30:00	13.6022	13.57234	13.6022	0
2019-06-02 23:35:00	13.6121	13.57972	13.6121	0
2019-06-02 23:40:00	13.622	13.58761	13.622	0
2019-06-02 23:45:00	13.6319	13.59551	13.6319	0
2019-06-02 23:50:00	13.637	13.60294	13.637	0
2019-06-02 23:55:00	13.642	13.60989	13.642	0
2019-06-03 00:00:00	13.6518	13.61757	13.6518	0
2019-06-03 00:05:00	13.6615	13.62549	13.6615	0
2019-06-03 00:10:00	13.6689	13.63316	13.6689	0
2019-06-03 00:15:00	13.6737	13.64031	13.6737	0
2019-06-03 00:20:00	13.681	13.64819	13.681	0
2019-06-03 00:25:00	13.6909	13.65607	13.6909	0
2019-06-03 00:30:00	13.7009	13.66396	13.7009	0
2019-06-03 00:35:00	13.7009	13.67086	13.7009	0
2019-06-03 00:40:00	13.7106	13.67822	13.7106	0
2019-06-03 00:45:00	13.7206	13.68608	13.7206	0
2019-06-03 00:50:00	13.7255	13.69345	13.7255	0
2019-06-03 00:55:00	13.7328	13.70058	13.7328	0
2019-06-03 01:00:00	13.7403	13.70772	13.7403	0
2019-06-03 01:05:00	13.7501	13.71536	13.7501	0
2019-06-03 01:10:00	13.76	13.72326	13.76	0
2019-06-03 01:15:00	13.76	13.73017	13.76	0
2019-06-03 01:20:00	13.7699	13.73707	13.7699	0
2019-06-03 01:25:00	13.7797	13.74495	13.7797	0
2019-06-03 01:30:00	13.7896	13.75285	13.7896	0
2019-06-03 01:35:00	13.7922	13.76001	13.7922	0
2019-06-03 01:40:00	13.7997	13.76743	13.7997	0
2019-06-03 01:45:00	13.8097	13.77512	13.8097	0
2019-06-03 01:50:00	13.8172	13.78281	13.8172	0
2019-06-03 01:55:00	13.8195	13.78975	13.8195	0
2019-06-03 02:00:00	13.8293	13.79668	13.8293	0
2019-06-03 02:05:00	13.839	13.80458	13.839	0
2019-06-03 02:10:00	13.839	13.81149	13.839	0
2019-06-03 02:15:00	13.8488	13.8184	13.8488	0
2019-06-03 02:20:00	13.8587	13.82531	13.8587	0
2019-06-03 02:25:00	13.8637	13.83246	13.8637	0
2019-06-03 02:30:00	13.8712	13.83961	13.8712	0
2019-06-03 02:35:00	13.8788	13.84652	13.8788	0
2019-06-03 02:40:00	13.8887	13.85367	13.8887	0
2019-06-03 02:45:00	13.8937	13.86109	13.8937	0
2019-06-03 02:50:00	13.8986	13.86802	13.8986	0
2019-06-03 02:55:00	13.9087	13.87499	13.9087	0
2019-06-03 03:00:00	13.9186	13.88295	13.9186	0
2019-06-03 03:05:00	13.9185	13.88992	13.9185	0
2019-06-03 03:10:00	13.9283	13.89688	13.9283	0
2019-06-03 03:15:00	13.9381	13.90432	13.9381	0
2019-06-03 03:20:00	13.9404	13.91124	13.9404	0
2019-06-03 03:25:00	13.9477	13.91813	13.9477	0
2019-06-03 03:30:00	13.9575	13.92501	13.9575	0
2019-06-03 03:35:00	13.9673	13.93237	13.9673	0
2019-06-03 03:40:00	13.9698	13.93949	13.9698	0
2019-06-03 03:45:00	13.9772	13.94634	13.9772	0
2019-06-03 03:50:00	13.9846	13.95294	13.9846	0
2019-06-03 03:55:00	13.9919	13.96028	13.9919	0
2019-06-03 04:00:00	13.9968	13.96713	13.9968	0
2019-06-03 04:05:00	14.0067	13.97399	14.0067	0
2019-06-03 04:10:00	14.0092	13.98087	14.0092	0
2019-06-03 04:15:00	14.0167	13.98777	14.0167	0
2019-06-03 04:20:00	14.0266	13.99468	14.0266	0
2019-06-03 04:25:00	14.0315	14.0011	14.0315	0
2019-06-03 04:30:00	14.0364	14.00776	14.0364	0
2019-06-03 04:35:00	14.0437	14.01441	14.0437	0
2019-06-03 04:40:00	14.0485	14.0208	14.0485	0
2019-06-03 04:45:00	14.0558	14.02719	14.0558	0
2019-06-03 04:50:00	14.0656	14.03407	14.0656	0
2019-06-03 04:55:00	14.0681	14.04021	14.0681	0
2019-06-03 05:00:00	14.0754	14.04683	14.0754	0
2019-06-03 05:05:00	14.0852	14.05368	14.0852	0
2019-06-03 05:10:00	14.0902	14.06004	14.0902	0
2019-06-03 05:15:00	14.0952	14.06641	14.0952	0
2019-06-03 05:20:00	14.1051	14.07328	14.1051	0
2019-06-03 05:25:00	14.11	14.07991	14.11	0
2019-06-03 05:30:00	14.1151	14.08657	14.1151	0
2019-06-03 05:35:00	14.1249	14.09348	14.1249	0
2019-06-03 05:40:00	14.1324	14.10016	14.1324	0
2019-06-03 05:45:00	14.1347	14.10682	14.1347	0
2019-06-03 05:50:00	14.1445	14.11373	14.1445	0
2019-06-03 05:55:00	14.1518	14.12039	14.1518	0
2019-06-03 06:00:00	14.1642	14.12779	14.1642	0
2019-06-03 06:05:00	14.1642	14.13469	14.1642	0
2019-06-03 06:10:00	14.1743	14.14161	14.1743	0
2019-06-03 06:15:00	14.1842	14.14903	14.1842	0
2019-06-03 06:20:00	14.1941	14.15693	14.1941	0
2019-06-03 06:25:00	14.1941	14.16385	14.1941	0
2019-06-03 06:30:00	14.194	14.17001	14.194	0
2019-06-03 06:35:00	14.194	14.17594	14.194	0
2019-06-03 06:40:00	14.2038	14.18187	14.2038	0
2019-06-03 06:45:00	14.2112	14.18781	14.2112	0
2019-06-03 06:50:00	14.2163	14.19302	14.2163	0
2019-06-03 06:55:00	14.2237	14.19897	14.2237	0
2019-06-03 07:00:00	14.2338	14.20492	14.2338	0
2019-06-03 07:05:00	14.2339	14.20989	14.2339	0
2019-06-03 07:10:00	14.2437	14.21485	14.2437	0
2019-06-03 07:15:00	14.2536	14.2208	14.2536	0
2019-06-03 07:20:00	14.2561	14.22701	14.2561	0
2019-06-03 07:25:00	14.2634	14.23395	14.2634	0
2019-06-03 07:30:00	14.2732	14.24089	14.2732	0
2019-06-03 07:35:00	14.2732	14.24709	14.2732	0
2019-06-03 07:40:00	14.283	14.25376	14.283	0
2019-06-03 07:45:00	14.2855	14.25994	14.2855	0
2019-06-03 07:50:00	14.2929	14.26585	14.2929	0
2019-06-03 07:55:00	14.2978	14.27224	14.2978	0
2019-06-03 08:00:00	14.3026	14.27813	14.3026	0
2019-06-03 08:05:00	14.3098	14.28375	14.3098	0
2019-06-03 08:10:00	14.3123	14.28937	14.3123	0
2019-06-03 08:15:00	14.3196	14.29499	14.3196	0
2019-06-03 08:20:00	14.3221	14.29988	14.3221	0
2019-06-03 08:25:00	14.332	14.30576	14.332	0
2019-06-03 08:30:00	14.3345	14.31091	14.3345	0
2019-06-03 08:35:00	14.3418	14.31654	14.3418	0
2019-06-03 08:40:00	14.3492	14.32217	14.3492	0
2019-06-03 08:45:00	14.3516	14.32755	14.3516	0
2019-06-03 08:50:00	14.3615	14.33344	14.3615	0
2019-06-03 08:55:00	14.3614	14.3386	14.3614	0
2019-06-03 09:00:00	14.3713	14.3445	14.3713	0
2019-06-03 09:05:00	14.3761	14.35015	14.3761	0
2019-06-03 09:10:00	14.3811	14.35605	14.3811	0
2019-06-03 09:15:00	14.386	14.36145	14.386	0
2019-06-03 09:20:00	14.3909	14.36709	14.3909	0
2019-06-03 09:25:00	14.4008	14.37299	14.4008	0
2019-06-03 09:30:00	14.4008	14.37815	14.4008	0
2019-06-03 09:35:00	14.418	14.38479	14.418	0
2019-06-03 09:40:00	14.4205	14.39069	14.4205	0
2019-06-03 09:45:00	14.423	14.39685	14.423	0
2019-06-03 09:50:00	14.4304	14.40276	14.4304	0
2019-06-03 09:55:00	14.4304	14.40819	14.4304	0
2019-06-03 10:00:00	14.4304	14.41312	14.4304	0
2019-06-03 10:05:00	14.4353	14.41805	14.4353	0
2019-06-03 10:10:00	14.4427	14.42323	14.4427	0
2019-06-03 10:15:00	14.45	14.42815	14.45	0
2019-06-03 10:20:00	14.4599	14.43406	14.4599	0
2019-06-03 10:25:00	14.4599	14.43825	14.4599	0
2019-06-03 10:30:00	14.4699	14.44319	14.4699	0
2019-06-03 10:35:00	14.4725	14.44814	14.4725	0
2019-06-03 10:40:00	14.48	14.4531	14.48	0
2019-06-03 10:45:00	14.4875	14.45881	14.4875	0
2019-06-03 10:50:00	14.4898	14.46475	14.4898	0
2019-06-03 10:55:00	14.4997	14.47119	14.4997	0
2019-06-03 11:00:00	14.4973	14.47665	14.4973	0
2019-06-03 11:05:00	14.5021	14.48186	14.5021	0
2019-06-03 11:10:00	14.5192	14.48779	14.5192	0
2019-06-03 11:15:00	14.5216	14.49396	14.5216	0
2019-06-03 11:20:00	14.5288	14.49985	14.5288	0
2019-06-03 11:25:00	14.5288	14.50548	14.5288	0
2019-06-03 11:30:00	14.5386	14.51134	14.5386	0
2019-06-03 11:35:00	14.5384	14.51643	14.5384	0
2019-06-03 11:40:00	14.5482	14.52227	14.5482	0
2019-06-03 11:45:00	14.5482	14.52712	14.5482	0
2019-06-03 11:50:00	14.5581	14.5332	14.5581	0
2019-06-03 11:55:00	14.5679	14.53978	14.5679	0
2019-06-03 12:00:00	14.5681	14.54467	14.5681	0
2019-06-03 12:05:00	14.5681	14.54932	14.5681	0
2019-06-03 12:10:00	14.5779	14.55423	14.5779	0
2019-06-03 12:15:00	14.5805	14.5594	14.5805	0
2019-06-03 12:20:00	14.5879	14.56433	14.5879	0
2019-06-03 12:25:00	14.5879	14.56928	14.5879	0
2019-06-03 12:30:00	14.5977	14.57423	14.5977	0
2019-06-03 12:35:00	14.6051	14.57992	14.6051	0
2019-06-03 12:40:00	14.6076	14.58487	14.6076	0
2019-06-03 12:45:00	14.6076	14.58884	14.6076	0
2019-06-03 12:50:00	14.6175	14.59378	14.6175	0
2019-06-03 12:55:00	14.6177	14.59874	14.6177	0
2019-06-03 13:00:00	14.6177	14.60272	14.6177	0
2019-06-03 13:05:00	14.6275	14.60742	14.6275	0
2019-06-03 13:10:00	14.6275	14.61138	14.6275	0
2019-06-03 13:15:00	14.6373	14.61632	14.6373	0
2019-06-03 13:20:00	14.6371	14.62026	14.6371	0
2019-06-03 13:25:00	14.6446	14.62421	14.6446	0
2019-06-03 13:30:00	14.6471	14.62816	14.6471	0
2019-06-03 13:35:00	14.6471	14.63211	14.6471	0
2019-06-03 13:40:00	14.6568	14.63604	14.6568	0
2019-06-03 13:45:00	14.6593	14.6402	14.6593	0
2019-06-03 13:50:00	14.6666	14.64509	14.6666	0
2019-06-03 13:55:00	14.6666	14.649	14.6666	0
2019-06-03 14:00:00	14.6766	14.65391	14.6766	0
2019-06-03 14:05:00	14.6766	14.65784	14.6766	0
2019-06-03 14:10:00	14.6865	14.66278	14.6865	0
2019-06-03 14:15:00	14.6865	14.66697	14.6865	0
2019-06-03 14:20:00	14.689	14.67116	14.689	0
2019-06-03 14:25:00	14.6963	14.67608	14.6963	0
2019-06-03 14:30:00	14.7011	14.68051	14.7011	0
2019-06-03 14:35:00	14.706	14.68518	14.706	0
2019-06-03 14:40:00	14.706	14.68912	14.706	0
2019-06-03 14:45:00	14.7133	14.69379	14.7133	0
2019-06-03 14:50:00	14.7157	14.6977	14.7157	0
2019-06-03 14:55:00	14.7156	14.7016	14.7156	0
2019-06-03 15:00:00	14.7255	14.7055	14.7255	0
2019-06-03 15:05:00	14.7255	14.7094	14.7255	0
2019-06-03 15:10:00	14.7305	14.71355	14.7305	0
2019-06-03 15:15:00	14.7355	14.71747	14.7355	0
2019-06-03 15:20:00	14.7355	14.72091	14.7355	0
2019-06-03 15:25:00	14.7453	14.72484	14.7453	0
2019-06-03 15:30:00	14.7453	14.72877	14.7453	0
2019-06-03 15:35:00	14.7453	14.73197	14.7453	0
2019-06-03 15:40:00	14.7551	14.73591	14.7551	0
2019-06-03 15:45:00	14.7552	14.73987	14.7552	0
2019-06-03 15:50:00	14.7626	14.74358	14.7626	0
2019-06-03 15:55:00	14.7651	14.74754	14.7651	0
2019-06-03 16:00:00	14.7651	14.751	14.7651	0
2019-06-03 16:05:00	14.775	14.75495	14.775	0
2019-06-03 16:10:00	14.7751	14.75891	14.7751	0
2019-06-03 16:15:00	14.7751	14.76189	14.7751	0
2019-06-03 16:20:00	14.7851	14.76587	14.7851	0
2019-06-03 16:25:00	14.7851	14.76985	14.7851	0
2019-06-03 16:30:00	14.7851	14.77285	14.7851	0
2019-06-03 16:35:00	14.7949	14.77682	14.7949	0
2019-06-03 16:40:00	14.7949	14.78005	14.7949	0
2019-06-03 16:45:00	14.7973	14.78327	14.7973	0
2019-06-03 16:50:00	14.8047	14.78723	14.8047	0
2019-06-03 16:55:00	14.8045	14.79018	14.8045	0
2019-06-03 17:00:00	14.8045	14.79312	14.8045	0
2019-06-03 17:05:00	14.8143	14.79704	14.8143	0
2019-06-03 17:10:00	14.8144	14.79997	14.8144	0
2019-06-03 17:15:00	14.8194	14.8034	14.8194	0
2019-06-03 17:20:00	14.8245	14.80734	14.8245	0
2019-06-03 17:25:00	14.8246	14.81031	14.8246	0
2019-06-03 17:30:00	14.8271	14.81353	14.8271	0
2019-06-03 17:35:00	14.8345	14.81725	14.8345	0
2019-06-03 17:40:00	14.8345	14.82023	14.8345	0
2019-06-03 17:45:00	14.8345	14.82323	14.8345	0
2019-06-03 17:50:00	14.8443	14.82721	14.8443	0
2019-06-03 17:55:00	14.8443	14.83021	14.8443	0
2019-06-03 18:00:00	14.8443	14.8332	14.8443	0
2019-06-03 18:05:00	14.8541	14.83667	14.8541	0
2019-06-03 18:10:00	14.8541	14.83963	14.8541	0
2019-06-03 18:15:00	14.8566	14.84283	14.8566	0
2019-06-03 18:20:00	14.864	14.84652	14.864	0
2019-06-03 18:25:00	14.864	14.84947	14.864	0
2019-06-03 18:30:00	14.864	14.85242	14.864	0
2019-06-03 18:35:00	14.8714	14.85611	14.8714	0
2019-06-03 18:40:00	14.8738	14.85906	14.8738	0
2019-06-03 18:45:00	14.8737	14.862	14.8737	0
2019-06-03 18:50:00	14.8787	14.86544	14.8787	0
2019-06-03 18:55:00	14.8835	14.86838	14.8835	0
2019-06-03 19:00:00	14.8836	14.87133	14.8836	0
2019-06-03 19:05:00	14.8836	14.87403	14.8836	0
2019-06-03 19:10:00	14.8934	14.87697	14.8934	0
2019-06-03 19:15:00	14.8936	14.87993	14.8936	0
2019-06-03 19:20:00	14.8936	14.88289	14.8936	0
2019-06-03 19:25:00	14.901	14.88585	14.901	0
2019-06-03 19:30:00	14.9035	14.88882	14.9035	0
2019-06-03 19:35:00	14.9035	14.8918	14.9035	0
2019-06-03 19:40:00	14.9035	14.89428	14.9035	0
2019-06-03 19:45:00	14.9108	14.89701	14.9108	0
2019-06-03 19:50:00	14.9133	14.89998	14.9133	0
2019-06-03 19:55:00	14.9133	14.90295	14.9133	0
2019-06-03 20:00:00	14.9182	14.90543	14.9182	0
2019-06-03 20:05:00	14.9231	14.90838	14.9231	0
2019-06-03 20:10:00	14.9231	14.91133	14.9231	0
2019-06-03 20:15:00	14.9229	14.91352	14.9229	0
2019-06-03 20:20:00	14.9279	14.91596	14.9279	0
2019-06-03 20:25:00	14.9329	14.9189	14.9329	0
2019-06-03 20:30:00	14.9329	14.92184	14.9329	0
2019-06-03 20:35:00	14.9352	14.92428	14.9352	0
2019-06-03 20:40:00	14.9427	14.92722	14.9427	0
2019-06-03 20:45:00	14.9425	14.93014	14.9425	0
2019-06-03 20:50:00	14.9425	14.93257	14.9425	0
2019-06-03 20:55:00	14.9425	14.93451	14.9425	0
2019-06-03 21:00:00	14.9476	14.93696	14.9476	0
2019-06-03 21:05:00	14.9527	14.93994	14.9527	0
2019-06-03 21:10:00	14.9528	14.94243	14.9528	0
2019-06-03 21:15:00	14.9529	14.94443	14.9529	0
2019-06-03 21:20:00	14.9627	14.94741	14.9627	0
2019-06-03 21:25:00	14.9627	14.95016	14.9627	0
2019-06-03 21:30:00	14.9626	14.95215	14.9626	0
2019-06-03 21:35:00	14.9626	14.95416	14.9626	0
2019-06-03 21:40:00	14.9725	14.95716	14.9725	0
2019-06-03 21:45:00	14.9725	14.96016	14.9725	0
2019-06-03 21:50:00	14.9724	14.96264	14.9724	0
2019-06-03 21:55:00	14.9724	14.96461	14.9724	0
2019-06-03 22:00:00	14.9799	14.96732	14.9799	0
2019-06-03 22:05:00	14.9822	14.97025	14.9822	0
2019-06-03 22:10:00	14.9822	14.9722	14.9822	0
2019-06-03 22:15:00	14.9822	14.97415	14.9822	0
2019-06-03 22:20:00	14.9847	14.97636	14.9847	0
2019-06-03 22:25:00	14.9895	14.97905	14.9895	0
2019-06-03 22:30:00	14.9921	14.98101	14.9921	0
2019-06-03 22:35:00	14.9921	14.98297	14.9921	0
2019-06-03 22:40:00	14.992	14.98493	14.992	0
2019-06-03 22:45:00	14.9993	14.98762	14.9993	0
2019-06-03 22:50:00	15.0018	14.98981	15.0018	0
2019-06-03 22:55:00	15.0017	14.99176	15.0017	0
2019-06-03 23:00:00	15.0017	14.99371	15.0017	0
2019-06-03 23:05:00	15.0017	14.99566	15.0017	0
2019-06-03 23:10:00	15.0115	14.99834	15.0115	0
2019-06-03 23:15:00	15.0116	15.00055	15.0116	0
2019-06-03 23:20:00	15.0117	15.00251	15.0117	0
2019-06-03 23:25:00	15.0118	15.00448	15.0118	0
2019-06-03 23:30:00	15.0144	15.00672	15.0144	0
2019-06-03 23:35:00	15.022	15.00899	15.022	0
2019-06-03 23:40:00	15.0221	15.01102	15.0221	0
2019-06-03 23:45:00	15.0221	15.01306	15.0221	0
2019-06-03 23:50:00	15.0221	15.0151	15.0221	0
2019-06-03 23:55:00	15.0221	15.01714	15.0221	0
2019-06-04 00:00:00	15.0319	15.01918	15.0319	0
2019-06-04 00:05:00	15.0319	15.02121	15.0319	0
2019-06-04 00:10:00	15.0319	15.02323	15.0319	0
2019-06-04 00:15:00	15.0318	15.02523	15.0318	0
2019-06-04 00:20:00	15.0391	15.0277	15.0391	0
2019-06-04 00:25:00	15.0415	15.02965	15.0415	0
2019-06-04 00:30:00	15.0415	15.03159	15.0415	0
2019-06-04 00:35:00	15.0414	15.03352	15.0414	0
2019-06-04 00:40:00	15.0414	15.03545	15.0414	0
2019-06-04 00:45:00	15.0412	15.03736	15.0412	0
2019-06-04 00:50:00	15.051	15.03927	15.051	0
2019-06-04 00:55:00	15.051	15.04118	15.051	0
2019-06-04 01:00:00	15.0509	15.04308	15.0509	0
2019-06-04 01:05:00	15.0509	15.04499	15.0509	0
2019-06-04 01:10:00	15.0534	15.04642	15.0534	0
2019-06-04 01:15:00	15.0607	15.04834	15.0607	0
2019-06-04 01:20:00	15.0607	15.05026	15.0607	0
2019-06-04 01:25:00	15.0607	15.05219	15.0607	0
2019-06-04 01:30:00	15.0608	15.05413	15.0608	0
2019-06-04 01:35:00	15.0609	15.0561	15.0609	0
2019-06-04 01:40:00	15.0611	15.05711	15.0611	0
2019-06-04 01:45:00	15.0686	15.05887	15.0686	0
2019-06-04 01:50:00	15.0711	15.06089	15.0711	0
2019-06-04 01:55:00	15.0711	15.06291	15.0711	0
2019-06-04 02:00:00	15.0711	15.06468	15.0711	0
2019-06-04 02:05:00	15.0711	15.06572	15.0711	0
2019-06-04 02:10:00	15.0762	15.06727	15.0762	0
2019-06-04 02:15:00	15.081	15.0693	15.081	0
2019-06-04 02:20:00	15.081	15.07132	15.081	0
2019-06-04 02:25:00	15.081	15.07333	15.081	0
2019-06-04 02:30:00	15.081	15.07532	15.081	0
2019-06-04 02:35:00	15.0809	15.07655	15.0809	0
2019-06-04 02:40:00	15.0834	15.07778	15.0834	0
2019-06-04 02:45:00	15.0859	15.07926	15.0859	0
2019-06-04 02:50:00	15.091	15.08125	15.091	0
2019-06-04 02:55:00	15.0911	15.08325	15.0911	0
2019-06-04 03:00:00	15.0911	15.08474	15.0911	0
2019-06-04 03:05:00	15.0911	15.08575	15.0911	0
2019-06-04 03:10:00	15.0934	15.08699	15.0934	0
2019-06-04 03:15:00	15.0983	15.08872	15.0983	0
2019-06-04 03:20:00	15.1006	15.09068	15.1006	0
2019-06-04 03:25:00	15.1006	15.09265	15.1006	0
2019-06-04 03:30:00	15.1005	15.09436	15.1005	0
2019-06-04 03:35:00	15.1004	15.09581	15.1004	0
2019-06-04 03:40:00	15.1004	15.09675	15.1004	0
2019-06-04 03:45:00	15.1029	15.09793	15.1029	0
2019-06-04 03:50:00	15.1077	15.09959	15.1077	0
2019-06-04 03:55:00	15.1103	15.10151	15.1103	0
2019-06-04 04:00:00	15.1103	15.1032	15.1103	0
2019-06-04 04:05:00	15.1104	15.10441	15.1104	0
2019-06-04 04:10:00	15.1129	15.10564	15.1129	0
2019-06-04 04:15:00	15.1129	15.10687	15.1129	0
2019-06-04 04:20:00	15.1154	15.10836	15.1154	0
2019-06-04 04:25:00	15.1203	15.11035	15.1203	0
2019-06-04 04:30:00	15.1202	15.11233	15.1202	0
2019-06-04 04:35:00	15.1202	15.11406	15.1202	0
2019-06-04 04:40:00	15.1202	15.11531	15.1202	0
2019-06-04 04:45:00	15.1202	15.1163	15.1202	0
2019-06-04 04:50:00	15.1202	15.11729	15.1202	0
2019-06-04 04:55:00	15.1252	15.11877	15.1252	0
2019-06-04 05:00:00	15.1253	15.12001	15.1253	0
2019-06-04 05:05:00	15.1303	15.12175	15.1303	0
2019-06-04 05:10:00	15.1303	15.12324	15.1303	0
2019-06-04 05:15:00	15.1303	15.12424	15.1303	0
2019-06-04 05:20:00	15.1304	15.12526	15.1304	0
2019-06-04 05:25:00	15.1304	15.12628	15.1304	0
2019-06-04 05:30:00	15.1352	15.12778	15.1352	0
2019-06-04 05:35:00	15.1377	15.12953	15.1377	0
2019-06-04 05:40:00	15.1403	15.13154	15.1403	0
2019-06-04 05:45:00	15.1403	15.13305	15.1403	0
2019-06-04 05:50:00	15.1403	15.13455	15.1403	0
2019-06-04 05:55:00	15.1404	15.13556	15.1404	0
2019-06-04 06:00:00	15.1503	15.13756	15.1503	0
2019-06-04 06:05:00	15.1553	15.14006	15.1553	0
2019-06-04 06:10:00	15.1603	15.14305	15.1603	0
2019-06-04 06:15:00	15.1603	15.14604	15.1603	0
2019-06-04 06:20:00	15.1652	15.14904	15.1652	0
2019-06-04 06:25:00	15.1651	15.15178	15.1651	0
2019-06-04 06:30:00	15.1626	15.15401	15.1626	0
2019-06-04 06:35:00	15.1601	15.15599	15.1601	0
2019-06-04 06:40:00	15.1699	15.15895	15.1699	0
2019-06-04 06:45:00	15.165	15.16141	15.165	0
2019-06-04 06:50:00	15.1699	15.16337	15.1699	0
2019-06-04 06:55:00	15.16	15.16384	15.16	0
2019-06-04 07:00:00	15.1601	15.16382	15.1601	0
2019-06-04 07:05:00	15.1701	15.1648	15.1701	0
2019-06-04 07:10:00	15.1701	15.16529	15.1701	0
2019-06-04 07:15:00	15.175	15.16628	15.175	0
2019-06-04 07:20:00	15.1701	15.16703	15.1701	0
2019-06-04 07:25:00	15.1701	15.16803	15.1701	0
2019-06-04 07:30:00	15.1699	15.16803	15.1699	0
2019-06-04 07:35:00	15.165	15.16803	15.165	0
2019-06-04 07:40:00	15.1698	15.16802	15.1698	0
2019-06-04 07:45:00	15.1698	15.169	15.1698	0
2019-06-04 07:50:00	15.1698	15.16997	15.1698	0
2019-06-04 07:55:00	15.1698	15.16994	15.1698	0
2019-06-04 08:00:00	15.1723	15.17016	15.1723	0
2019-06-04 08:05:00	15.1699	15.16965	15.1699	0
2019-06-04 08:10:00	15.1748	15.17012	15.1748	0
2019-06-04 08:15:00	15.1773	15.17084	15.1773	0
2019-06-04 08:20:00	15.1771	15.17156	15.1771	0
2019-06-04 08:25:00	15.1795	15.17301	15.1795	0
2019-06-04 08:30:00	15.1795	15.17398	15.1795	0
2019-06-04 08:35:00	15.1795	15.17495	15.1795	0
2019-06-04 08:40:00	15.1795	15.17592	15.1795	0
2019-06-04 08:45:00	15.1796	15.1769	15.1796	0
2019-06-04 08:50:00	15.1895	15.17862	15.1895	0
2019-06-04 08:55:00	15.1895	15.18058	15.1895	0
2019-06-04 09:00:00	15.1895	15.18205	15.1895	0
2019-06-04 09:05:00	15.1894	15.18326	15.1894	0
2019-06-04 09:10:00	15.1894	15.18449	15.1894	0
2019-06-04 09:15:00	15.1894	15.18548	15.1894	0
2019-06-04 09:20:00	15.192	15.18673	15.192	0
2019-06-04 09:25:00	15.1994	15.18872	15.1994	0
2019-06-04 09:30:00	15.192	15.18997	15.192	0
2019-06-04 09:35:00	15.1895	15.19096	15.1895	0
2019-06-04 09:40:00	15.1945	15.19146	15.1945	0
2019-06-04 09:45:00	15.197	15.19221	15.197	0
2019-06-04 09:50:00	15.1994	15.1932	15.1994	0
2019-06-04 09:55:00	15.1994	15.1942	15.1994	0
2019-06-04 10:00:00	15.1994	15.1952	15.1994	0
2019-06-04 10:05:00	15.2018	15.19644	15.2018	0
2019-06-04 10:10:00	15.2091	15.19815	15.2091	0
2019-06-04 10:15:00	15.209	15.19911	15.209	0
2019-06-04 10:20:00	15.209	15.20081	15.209	0
2019-06-04 10:25:00	15.209	15.20276	15.209	0
2019-06-04 10:30:00	15.2089	15.2042	15.2089	0
2019-06-04 10:35:00	15.209	15.2054	15.209	0
2019-06-04 10:40:00	15.209	15.20636	15.209	0
2019-06-04 10:45:00	15.214	15.20782	15.214	0
2019-06-04 10:50:00	15.2115	15.20903	15.2115	0
2019-06-04 10:55:00	15.214	15.21025	15.214	0
2019-06-04 11:00:00	15.2189	15.21123	15.2189	0
2019-06-04 11:05:00	15.2189	15.21222	15.2189	0
2019-06-04 11:10:00	15.2189	15.21321	15.2189	0
2019-06-04 11:15:00	15.2189	15.2142	15.2189	0
2019-06-04 11:20:00	15.2189	15.2152	15.2189	0
2019-06-04 11:25:00	15.2189	15.21619	15.2189	0
2019-06-04 11:30:00	15.2189	15.21718	15.2189	0
2019-06-04 11:35:00	15.2189	15.21767	15.2189	0
2019-06-04 11:40:00	15.2188	15.2184	15.2188	0
2019-06-04 11:45:00	15.2187	15.21887	15.2187	0
2019-06-04 11:50:00	15.2187	15.21885	15.2187	0
2019-06-04 11:55:00	15.2235	15.21931	15.2235	0
2019-06-04 12:00:00	15.2285	15.22027	15.2285	0
2019-06-04 12:05:00	15.2283	15.22121	15.2283	0
2019-06-04 12:10:00	15.2283	15.22215	15.2283	0
2019-06-04 12:15:00	15.2283	15.22309	15.2283	0
2019-06-04 12:20:00	15.2283	15.22403	15.2283	0
2019-06-04 12:25:00	15.2283	15.22497	15.2283	0
2019-06-04 12:30:00	15.2283	15.22592	15.2283	0
2019-06-04 12:35:00	15.2285	15.2269	15.2285	0
2019-06-04 12:40:00	15.2285	15.22788	15.2285	0
2019-06-04 12:45:00	15.2309	15.22862	15.2309	0
2019-06-04 12:50:00	15.2334	15.22911	15.2334	0
2019-06-04 12:55:00	15.2334	15.22962	15.2334	0
2019-06-04 13:00:00	15.2385	15.23064	15.2385	0
2019-06-04 13:05:00	15.2385	15.23166	15.2385	0
2019-06-04 13:10:00	15.2385	15.23268	15.2385	0
2019-06-04 13:15:00	15.2335	15.2332	15.2335	0
2019-06-04 13:20:00	15.2385	15.23422	15.2385	0
2019-06-04 13:25:00	15.2384	15.23521	15.2384	0
2019-06-04 13:30:00	15.2384	15.2362	15.2384	0
2019-06-04 13:35:00	15.2383	15.23694	15.2383	0
2019-06-04 13:40:00	15.2384	15.23744	15.2384	0
2019-06-04 13:45:00	15.2384	15.23794	15.2384	0
2019-06-04 13:50:00	15.2409	15.23818	15.2409	0
2019-06-04 13:55:00	15.2482	15.23915	15.2482	0
2019-06-04 14:00:00	15.2482	15.24012	15.2482	0
2019-06-04 14:05:00	15.2483	15.2416	15.2483	0
2019-06-04 14:10:00	15.2483	15.24258	15.2483	0
2019-06-04 14:15:00	15.2483	15.24357	15.2483	0
2019-06-04 14:20:00	15.2483	15.24456	15.2483	0
2019-06-04 14:25:00	15.2483	15.24556	15.2483	0
2019-06-04 14:30:00	15.2483	15.24655	15.2483	0
2019-06-04 14:35:00	15.2483	15.24754	15.2483	0
2019-06-04 14:40:00	15.2483	15.24828	15.2483	0
2019-06-04 14:45:00	15.2482	15.24828	15.2482	0
2019-06-04 14:50:00	15.2482	15.24828	15.2482	0
2019-06-04 14:55:00	15.2482	15.24827	15.2482	0
2019-06-04 15:00:00	15.253	15.24874	15.253	0
2019-06-04 15:05:00	15.253	15.24921	15.253	0
2019-06-04 15:10:00	15.253	15.24968	15.253	0
2019-06-04 15:15:00	15.2581	15.25066	15.2581	0
2019-06-04 15:20:00	15.2556	15.25139	15.2556	0
2019-06-04 15:25:00	15.2557	15.25213	15.2557	0
2019-06-04 15:30:00	15.2583	15.25313	15.2583	0
2019-06-04 15:35:00	15.2583	15.25414	15.2583	0
2019-06-04 15:40:00	15.2585	15.25517	15.2585	0
2019-06-04 15:45:00	15.2585	15.2562	15.2585	0
2019-06-04 15:50:00	15.2585	15.25675	15.2585	0
2019-06-04 15:55:00	15.2585	15.2573	15.2585	0
2019-06-04 16:00:00	15.2583	15.25783	15.2583	0
2019-06-04 16:05:00	15.2582	15.25784	15.2582	0
2019-06-04 16:10:00	15.2582	15.2581	15.2582	0
2019-06-04 16:15:00	15.2581	15.25834	15.2581	0
2019-06-04 16:20:00	15.2581	15.25832	15.2581	0
2019-06-04 16:25:00	15.258	15.25829	15.258	0
2019-06-04 16:30:00	15.258	15.25824	15.258	0
2019-06-04 16:35:00	15.2581	15.2582	15.2581	0
2019-06-04 16:40:00	15.2606	15.25841	15.2606	0
2019-06-04 16:45:00	15.2631	15.25887	15.2631	0
2019-06-04 16:50:00	15.2606	15.2591	15.2606	0
2019-06-04 16:55:00	15.2631	15.25959	15.2631	0
2019-06-04 17:00:00	15.2655	15.26032	15.2655	0
2019-06-04 17:05:00	15.268	15.26131	15.268	0
2019-06-04 17:10:00	15.2679	15.26229	15.2679	0
2019-06-04 17:15:00	15.2679	15.26328	15.2679	0
2019-06-04 17:20:00	15.268	15.26428	15.268	0
2019-06-04 17:25:00	15.268	15.26527	15.268	0
2019-06-04 17:30:00	15.2681	15.26602	15.2681	0
2019-06-04 17:35:00	15.2683	15.26654	15.2683	0
2019-06-04 17:40:00	15.2683	15.26731	15.2683	0
2019-06-04 17:45:00	15.2681	15.26781	15.2681	0
2019-06-04 17:50:00	15.2681	15.26807	15.2681	0
2019-06-04 17:55:00	15.268	15.26807	15.268	0
2019-06-04 18:00:00	15.268	15.26808	15.268	0
2019-06-04 18:05:00	15.268	15.26809	15.268	0
2019-06-04 18:10:00	15.268	15.26809	15.268	0
2019-06-04 18:15:00	15.268	15.26809	15.268	0
2019-06-04 18:20:00	15.268	15.26808	15.268	0
2019-06-04 18:25:00	15.2704	15.26829	15.2704	0
2019-06-04 18:30:00	15.2729	15.26875	15.2729	0
2019-06-04 18:35:00	15.2702	15.26896	15.2702	0
2019-06-04 18:40:00	15.2752	15.26967	15.2752	0
2019-06-04 18:45:00	15.2752	15.27039	15.2752	0
2019-06-04 18:50:00	15.2777	15.27136	15.2777	0
2019-06-04 18:55:00	15.2778	15.27234	15.2778	0
2019-06-04 19:00:00	15.2778	15.27332	15.2778	0
2019-06-04 19:05:00	15.2779	15.27431	15.2779	0
2019-06-04 19:10:00	15.2779	15.2753	15.2779	0
2019-06-04 19:15:00	15.2778	15.27604	15.2778	0
2019-06-04 19:20:00	15.2778	15.27653	15.2778	0
2019-06-04 19:25:00	15.2778	15.27729	15.2778	0
2019-06-04 19:30:00	15.2778	15.27755	15.2778	0
2019-06-04 19:35:00	15.2777	15.2778	15.2777	0
2019-06-04 19:40:00	15.2777	15.2778	15.2777	0
2019-06-04 19:45:00	15.2777	15.27779	15.2777	0
2019-06-04 19:50:00	15.2777	15.27778	15.2777	0
2019-06-04 19:55:00	15.2777	15.27776	15.2777	0
2019-06-04 20:00:00	15.2777	15.27774	15.2777	0
2019-06-04 20:05:00	15.2777	15.27773	15.2777	0
2019-06-04 20:10:00	15.2777	15.27772	15.2777	0
2019-06-04 20:15:00	15.2777	15.27771	15.2777	0
2019-06-04 20:20:00	15.2777	15.2777	15.2777	0
2019-06-04 20:25:00	15.2777	15.2777	15.2777	0
2019-06-04 20:30:00	15.2777	15.2777	15.2777	0
2019-06-04 20:35:00	15.2777	15.2777	15.2777	0
2019-06-04 20:40:00	15.2777	15.2777	15.2777	0
2019-06-04 20:45:00	15.2826	15.27819	15.2826	0
2019-06-04 20:50:00	15.2851	15.27893	15.2851	0
2019-06-04 20:55:00	15.2851	15.27967	15.2851	0
2019-06-04 21:00:00	15.2876	15.28066	15.2876	0
2019-06-04 21:05:00	15.2876	15.28165	15.2876	0
2019-06-04 21:10:00	15.2876	15.28264	15.2876	0
2019-06-04 21:15:00	15.2876	15.28363	15.2876	0
2019-06-04 21:20:00	15.2875	15.28461	15.2875	0
2019-06-04 21:25:00	15.2875	15.28559	15.2875	0
2019-06-04 21:30:00	15.2875	15.28657	15.2875	0
2019-06-04 21:35:00	15.2875	15.28706	15.2875	0
2019-06-04 21:40:00	15.2875	15.2873	15.2875	0
2019-06-04 21:45:00	15.2875	15.28754	15.2875	0
2019-06-04 21:50:00	15.2875	15.28753	15.2875	0
2019-06-04 21:55:00	15.2875	15.28752	15.2875	0
2019-06-04 22:00:00	15.2875	15.28751	15.2875	0
2019-06-04 22:05:00	15.2875	15.2875	15.2875	0
2019-06-04 22:10:00	15.2875	15.2875	15.2875	0
2019-06-04 22:15:00	15.2875	15.2875	15.2875	0
2019-06-04 22:20:00	15.2875	15.2875	15.2875	0
2019-06-04 22:25:00	15.2875	15.2875	15.2875	0
2019-06-04 22:30:00	15.2875	15.2875	15.2875	0
2019-06-04 22:35:00	15.2875	15.2875	15.2875	0
2019-06-04 22:40:00	15.2875	15.2875	15.2875	0
2019-06-04 22:45:00	15.29	15.28775	15.29	0
2019-06-04 22:50:00	15.2924	15.28824	15.2924	0
2019-06-04 22:55:00	15.2973	15.28922	15.2973	0
2019-06-04 23:00:00	15.2974	15.29021	15.2974	0
2019-06-04 23:05:00	15.2974	15.2912	15.2974	0
2019-06-04 23:10:00	15.2974	15.29219	15.2974	0
2019-06-04 23:15:00	15.2974	15.29318	15.2974	0
2019-06-04 23:20:00	15.2974	15.29417	15.2974	0
2019-06-04 23:25:00	15.2974	15.29516	15.2974	0
2019-06-04 23:30:00	15.2974	15.29615	15.2974	0
2019-06-04 23:35:00	15.2974	15.29689	15.2974	0
2019-06-04 23:40:00	15.2974	15.29739	15.2974	0
2019-06-04 23:45:00	15.2974	15.2974	15.2974	0
2019-06-04 23:50:00	15.2974	15.2974	15.2974	0
2019-06-04 23:55:00	15.2973	15.29739	15.2973	0
2019-06-05 00:00:00	15.2973	15.29738	15.2973	0
2019-06-05 00:05:00	15.2973	15.29737	15.2973	0
2019-06-05 00:10:00	15.2973	15.29736	15.2973	0
2019-06-05 00:15:00	15.2973	15.29735	15.2973	0
2019-06-05 00:20:00	15.2973	15.29734	15.2973	0
2019-06-05 00:25:00	15.2973	15.29733	15.2973	0
2019-06-05 00:30:00	15.2973	15.29732	15.2973	0
2019-06-05 00:35:00	15.2973	15.29731	15.2973	0
2019-06-05 00:40:00	15.2973	15.2973	15.2973	0
2019-06-05 00:45:00	15.2973	15.2973	15.2973	0
2019-06-05 00:50:00	15.2973	15.2973	15.2973	0
2019-06-05 00:55:00	15.2973	15.2973	15.2973	0
2019-06-05 01:00:00	15.2973	15.2973	15.2973	0
2019-06-05 01:05:00	15.2973	15.2973	15.2973	0
2019-06-05 01:10:00	15.2973	15.2973	15.2973	0
2019-06-05 01:15:00	15.2998	15.29755	15.2998	0
2019-06-05 01:20:00	15.2999	15.29781	15.2999	0
2019-06-05 01:25:00	15.2999	15.29807	15.2999	0
2019-06-05 01:30:00	15.2999	15.29833	15.2999	0
2019-06-05 01:35:00	15.2999	15.29859	15.2999	0
2019-06-05 01:40:00	15.3048	15.29934	15.3048	0
2019-06-05 01:45:00	15.305	15.30011	15.305	0
2019-06-05 01:50:00	15.3025	15.30063	15.3025	0
2019-06-05 01:55:00	15.3074	15.30164	15.3074	0
2019-06-05 02:00:00	15.3051	15.30242	15.3051	0
2019-06-05 02:05:00	15.3076	15.3032	15.3076	0
2019-06-05 02:10:00	15.3076	15.30397	15.3076	0
2019-06-05 02:15:00	15.3076	15.30474	15.3076	0
2019-06-05 02:20:00	15.3076	15.30551	15.3076	0
2019-06-05 02:25:00	15.3076	15.30628	15.3076	0
2019-06-05 02:30:00	15.3076	15.30656	15.3076	0
2019-06-05 02:35:00	15.3076	15.30682	15.3076	0
2019-06-05 02:40:00	15.3074	15.30731	15.3074	0
2019-06-05 02:45:00	15.3074	15.30731	15.3074	0
2019-06-05 02:50:00	15.3074	15.30754	15.3074	0
2019-06-05 02:55:00	15.3073	15.30751	15.3073	0
2019-06-05 03:00:00	15.3073	15.30748	15.3073	0
2019-06-05 03:05:00	15.3073	15.30745	15.3073	0
2019-06-05 03:10:00	15.3073	15.30742	15.3073	0
2019-06-05 03:15:00	15.3073	15.30739	15.3073	0
2019-06-05 03:20:00	15.3074	15.30737	15.3074	0
2019-06-05 03:25:00	15.3074	15.30735	15.3074	0
2019-06-05 03:30:00	15.3074	15.30735	15.3074	0
2019-06-05 03:35:00	15.3074	15.30735	15.3074	0
2019-06-05 03:40:00	15.3074	15.30735	15.3074	0
2019-06-05 03:45:00	15.3074	15.30736	15.3074	0
2019-06-05 03:50:00	15.3074	15.30737	15.3074	0
2019-06-05 03:55:00	15.3076	15.3074	15.3076	0
2019-06-05 04:00:00	15.3076	15.30743	15.3076	0
2019-06-05 04:05:00	15.3077	15.30747	15.3077	0
2019-06-05 04:10:00	15.3077	15.3075	15.3077	0
2019-06-05 04:15:00	15.3077	15.30753	15.3077	0
2019-06-05 04:20:00	15.3077	15.30756	15.3077	0
2019-06-05 04:25:00	15.3077	15.30759	15.3077	0
2019-06-05 04:30:00	15.3076	15.30761	15.3076	0
2019-06-05 04:35:00	15.3076	15.30763	15.3076	0
2019-06-05 04:40:00	15.3074	15.30763	15.3074	0
2019-06-05 04:45:00	15.3074	15.30761	15.3074	0
2019-06-05 04:50:00	15.3073	15.30758	15.3073	0
2019-06-05 04:55:00	15.3073	15.30754	15.3073	0
2019-06-05 05:00:00	15.3073	15.3075	15.3073	0
2019-06-05 05:05:00	15.3072	15.30745	15.3072	0
2019-06-05 05:10:00	15.3072	15.3074	15.3072	0
2019-06-05 05:15:00	15.3072	15.30735	15.3072	0
2019-06-05 05:20:00	15.3097	15.30756	15.3097	0
2019-06-05 05:25:00	15.3072	15.30752	15.3072	0
2019-06-05 05:30:00	15.3072	15.3075	15.3072	0
2019-06-05 05:35:00	15.3123	15.30799	15.3123	0
2019-06-05 05:40:00	15.3099	15.30825	15.3099	0
2019-06-05 05:45:00	15.3125	15.30877	15.3125	0
2019-06-05 05:50:00	15.3175	15.30979	15.3175	0
2019-06-05 05:55:00	15.3175	15.31082	15.3175	0
2019-06-05 06:00:00	15.3076	15.31086	15.3076	0
2019-06-05 06:05:00	15.315	15.31164	15.315	0
2019-06-05 06:10:00	15.3175	15.31242	15.3175	0
2019-06-05 06:15:00	15.3174	15.31344	15.3174	0
2019-06-05 06:20:00	15.3198	15.3147	15.3198	0
2019-06-05 06:25:00	15.3273	15.3162	15.3273	0
2019-06-05 06:30:00	15.3273	15.31794	15.3273	0
2019-06-05 06:35:00	15.3174	15.31843	15.3174	0
2019-06-05 06:40:00	15.3174	15.31842	15.3174	0
2019-06-05 06:45:00	15.3175	15.31842	15.3175	0
2019-06-05 06:50:00	15.3175	15.31941	15.3175	0
2019-06-05 06:55:00	15.3175	15.31966	15.3175	0
2019-06-05 07:00:00	15.3175	15.31966	15.3175	0
2019-06-05 07:05:00	15.3174	15.31966	15.3174	0
2019-06-05 07:10:00	15.3174	15.31942	15.3174	0
2019-06-05 07:15:00	15.3172	15.31841	15.3172	0
2019-06-05 07:20:00	15.3148	15.31716	15.3148	0
2019-06-05 07:25:00	15.3073	15.31615	15.3073	0
2019-06-05 07:30:00	15.3123	15.31564	15.3123	0
2019-06-05 07:35:00	15.3148	15.31537	15.3148	0
2019-06-05 07:40:00	15.3172	15.31534	15.3172	0
2019-06-05 07:45:00	15.3172	15.31531	15.3172	0
2019-06-05 07:50:00	15.3172	15.31528	15.3172	0
2019-06-05 07:55:00	15.3171	15.31525	15.3171	0
2019-06-05 08:00:00	15.3073	15.31424	15.3073	0
2019-06-05 08:05:00	15.3122	15.31374	15.3122	0
2019-06-05 08:10:00	15.3171	15.31397	15.3171	0
2019-06-05 08:15:00	15.3171	15.31495	15.3171	0
2019-06-05 08:20:00	15.3171	15.31543	15.3171	0
2019-06-05 08:25:00	15.317	15.31565	15.317	0
2019-06-05 08:30:00	15.3072	15.31465	15.3072	0
2019-06-05 08:35:00	15.317	15.31463	15.317	0
2019-06-05 08:40:00	15.317	15.31461	15.317	0
2019-06-05 08:45:00	15.322	15.3151	15.322	0
2019-06-05 08:50:00	15.322	15.31657	15.322	0
2019-06-05 08:55:00	15.3269	15.31804	15.3269	0
2019-06-05 09:00:00	15.3269	15.31902	15.3269	0
2019-06-05 09:05:00	15.3269	15.32	15.3269	0
2019-06-05 09:10:00	15.3269	15.32098	15.3269	0
2019-06-05 09:15:00	15.3269	15.32197	15.3269	0
2019-06-05 09:20:00	15.3244	15.32369	15.3244	0
2019-06-05 09:25:00	15.322	15.32419	15.322	0
2019-06-05 09:30:00	15.3269	15.32518	15.3269	0
2019-06-05 09:35:00	15.3195	15.32493	15.3195	0
2019-06-05 09:40:00	15.3244	15.32517	15.3244	0
2019-06-05 09:45:00	15.317	15.32418	15.317	0
2019-06-05 09:50:00	15.317	15.32319	15.317	0
2019-06-05 09:55:00	15.317	15.3222	15.317	0
2019-06-05 10:00:00	15.317	15.32121	15.317	0
2019-06-05 10:05:00	15.3195	15.32047	15.3195	0
2019-06-05 10:10:00	15.3244	15.32047	15.3244	0
2019-06-05 10:15:00	15.3269	15.32096	15.3269	0
2019-06-05 10:20:00	15.3319	15.32146	15.3319	0
2019-06-05 10:25:00	15.3342	15.32293	15.3342	0
2019-06-05 10:30:00	15.3367	15.32416	15.3367	0
2019-06-05 10:35:00	15.3367	15.32613	15.3367	0
2019-06-05 10:40:00	15.3319	15.32762	15.3319	0
2019-06-05 10:45:00	15.3367	15.32959	15.3367	0
2019-06-05 10:50:00	15.3367	15.33156	15.3367	0
2019-06-05 10:55:00	15.3367	15.33328	15.3367	0
2019-06-05 11:00:00	15.3367	15.33451	15.3367	0
2019-06-05 11:05:00	15.3367	15.33549	15.3367	0
2019-06-05 11:10:00	15.3367	15.33597	15.3367	0
2019-06-05 11:15:00	15.3368	15.33623	15.3368	0
2019-06-05 11:20:00	15.3368	15.33624	15.3368	0
2019-06-05 11:25:00	15.332	15.33577	15.332	0
2019-06-05 11:30:00	15.3345	15.33603	15.3345	0
2019-06-05 11:35:00	15.337	15.33606	15.337	0
2019-06-05 11:40:00	15.327	15.33509	15.327	0
2019-06-05 11:45:00	15.332	15.33462	15.332	0
2019-06-05 11:50:00	15.3344	15.33439	15.3344	0
2019-06-05 11:55:00	15.3269	15.33341	15.3269	0
2019-06-05 12:00:00	15.3221	15.33195	15.3221	0
2019-06-05 12:05:00	15.3269	15.33096	15.3269	0
2019-06-05 12:10:00	15.3269	15.32997	15.3269	0
2019-06-05 12:15:00	15.3344	15.33021	15.3344	0
2019-06-05 12:20:00	15.3294	15.3297	15.3294	0
2019-06-05 12:25:00	15.3294	15.32894	15.3294	0
2019-06-05 12:30:00	15.3342	15.32966	15.3342	0
2019-06-05 12:35:00	15.3367	15.33013	15.3367	0
2019-06-05 12:40:00	15.3342	15.33011	15.3342	0
2019-06-05 12:45:00	15.3367	15.33109	15.3367	0
2019-06-05 12:50:00	15.3367	15.33255	15.3367	0
2019-06-05 12:55:00	15.3367	15.33353	15.3367	0
2019-06-05 13:00:00	15.3367	15.33451	15.3367	0
2019-06-05 13:05:00	15.3367	15.33474	15.3367	0
2019-06-05 13:10:00	15.3342	15.33522	15.3342	0
2019-06-05 13:15:00	15.3367	15.33595	15.3367	0
2019-06-05 13:20:00	15.3367	15.3362	15.3367	0
2019-06-05 13:25:00	15.3342	15.33595	15.3342	0
2019-06-05 13:30:00	15.3342	15.33595	15.3342	0
2019-06-05 13:35:00	15.3269	15.33497	15.3269	0
2019-06-05 13:40:00	15.3269	15.33399	15.3269	0
2019-06-05 13:45:00	15.3367	15.33399	15.3367	0
2019-06-05 13:50:00	15.3367	15.33399	15.3367	0
2019-06-05 13:55:00	15.3367	15.33399	15.3367	0
2019-06-05 14:00:00	15.3367	15.33424	15.3367	0
2019-06-05 14:05:00	15.3367	15.33424	15.3367	0
2019-06-05 14:10:00	15.3368	15.33425	15.3368	0
2019-06-05 14:15:00	15.3368	15.33451	15.3368	0
2019-06-05 14:20:00	15.3368	15.33477	15.3368	0
2019-06-05 14:25:00	15.337	15.33578	15.337	0
2019-06-05 14:30:00	15.337	15.33679	15.337	0
2019-06-05 14:35:00	15.3368	15.3368	15.3368	0
2019-06-05 14:40:00	15.3368	15.33681	15.3368	0
2019-06-05 14:45:00	15.3368	15.33682	15.3368	0
2019-06-05 14:50:00	15.3368	15.33683	15.3368	0
2019-06-05 14:55:00	15.3368	15.33684	15.3368	0
2019-06-05 15:00:00	15.3368	15.33684	15.3368	0
2019-06-05 15:05:00	15.3368	15.33684	15.3368	0
2019-06-05 15:10:00	15.3368	15.33684	15.3368	0
2019-06-05 15:15:00	15.3367	15.33681	15.3367	0
2019-06-05 15:20:00	15.3367	15.33678	15.3367	0
2019-06-05 15:25:00	15.3367	15.33677	15.3367	0
2019-06-05 15:30:00	15.3367	15.33676	15.3367	0
2019-06-05 15:35:00	15.3367	15.33675	15.3367	0
2019-06-05 15:40:00	15.3367	15.33674	15.3367	0
2019-06-05 15:45:00	15.3367	15.33673	15.3367	0
2019-06-05 15:50:00	15.3367	15.33672	15.3367	0
2019-06-05 15:55:00	15.3392	15.33696	15.3392	0
2019-06-05 16:00:00	15.3392	15.3372	15.3392	0
2019-06-05 16:05:00	15.3417	15.3377	15.3417	0
2019-06-05 16:10:00	15.3417	15.3382	15.3417	0
2019-06-05 16:15:00	15.3367	15.3382	15.3367	0
2019-06-05 16:20:00	15.3417	15.3387	15.3417	0
2019-06-05 16:25:00	15.3417	15.3392	15.3417	0
2019-06-05 16:30:00	15.3417	15.3397	15.3417	0
2019-06-05 16:35:00	15.3417	15.3402	15.3417	0
2019-06-05 16:40:00	15.3417	15.3407	15.3417	0
2019-06-05 16:45:00	15.3417	15.34095	15.3417	0
2019-06-05 16:50:00	15.3466	15.34169	15.3466	0
2019-06-05 16:55:00	15.3417	15.34169	15.3417	0
2019-06-05 17:00:00	15.3417	15.34169	15.3417	0
2019-06-05 17:05:00	15.3417	15.34219	15.3417	0
2019-06-05 17:10:00	15.3417	15.34219	15.3417	0
2019-06-05 17:15:00	15.3441	15.34243	15.3441	0
2019-06-05 17:20:00	15.3466	15.34292	15.3466	0
2019-06-05 17:25:00	15.3466	15.34341	15.3466	0
2019-06-05 17:30:00	15.3441	15.34365	15.3441	0
2019-06-05 17:35:00	15.3441	15.34389	15.3441	0
2019-06-05 17:40:00	15.3417	15.3434	15.3417	0
2019-06-05 17:45:00	15.3466	15.34389	15.3466	0
2019-06-05 17:50:00	15.3466	15.34438	15.3466	0
2019-06-05 17:55:00	15.3466	15.34487	15.3466	0
2019-06-05 18:00:00	15.3441	15.34511	15.3441	0
2019-06-05 18:05:00	15.3441	15.34511	15.3441	0
2019-06-05 18:10:00	15.3441	15.34486	15.3441	0
2019-06-05 18:15:00	15.3443	15.34463	15.3443	0
2019-06-05 18:20:00	15.3468	15.3449	15.3468	0
2019-06-05 18:25:00	15.3468	15.34517	15.3468	0
2019-06-05 18:30:00	15.3468	15.34568	15.3468	0
2019-06-05 18:35:00	15.3468	15.3457	15.3468	0
2019-06-05 18:40:00	15.3468	15.34572	15.3468	0
2019-06-05 18:45:00	15.3468	15.34574	15.3468	0
2019-06-05 18:50:00	15.3466	15.34599	15.3466	0
2019-06-05 18:55:00	15.3466	15.34624	15.3466	0
2019-06-05 19:00:00	15.3466	15.34649	15.3466	0
2019-06-05 19:05:00	15.3466	15.34672	15.3466	0
2019-06-05 19:10:00	15.3466	15.3467	15.3466	0
2019-06-05 19:15:00	15.3466	15.34668	15.3466	0
2019-06-05 19:20:00	15.3466	15.34666	15.3466	0
2019-06-05 19:25:00	15.3466	15.34664	15.3466	0
2019-06-05 19:30:00	15.3466	15.34662	15.3466	0
2019-06-05 19:35:00	15.3466	15.3466	15.3466	0
2019-06-05 19:40:00	15.3466	15.3466	15.3466	0
2019-06-05 19:45:00	15.3466	15.3466	15.3466	0
2019-06-05 19:50:00	15.3466	15.3466	15.3466	0
2019-06-05 19:55:00	15.3466	15.3466	15.3466	0
2019-06-05 20:00:00	15.3466	15.3466	15.3466	0
2019-06-05 20:05:00	15.3468	15.34662	15.3468	0
2019-06-05 20:10:00	15.3468	15.34664	15.3468	0
2019-06-05 20:15:00	15.3468	15.34666	15.3468	0
2019-06-05 20:20:00	15.3468	15.34668	15.3468	0
2019-06-05 20:25:00	15.3468	15.3467	15.3468	0
2019-06-05 20:30:00	15.3468	15.34672	15.3468	0
2019-06-05 20:35:00	15.3468	15.34674	15.3468	0
2019-06-05 20:40:00	15.3468	15.34676	15.3468	0
2019-06-05 20:45:00	15.3469	15.34679	15.3469	0
2019-06-05 20:50:00	15.3469	15.34682	15.3469	0
2019-06-05 20:55:00	15.3468	15.34682	15.3468	0
2019-06-05 21:00:00	15.3468	15.34682	15.3468	0
2019-06-05 21:05:00	15.3468	15.34682	15.3468	0
2019-06-05 21:10:00	15.3468	15.34682	15.3468	0
2019-06-05 21:15:00	15.3468	15.34682	15.3468	0
2019-06-05 21:20:00	15.3466	15.3468	15.3466	0
2019-06-05 21:25:00	15.3491	15.34703	15.3491	0
2019-06-05 21:30:00	15.3466	15.34701	15.3466	0
2019-06-05 21:35:00	15.3466	15.34698	15.3466	0
2019-06-05 21:40:00	15.3466	15.34695	15.3466	0
2019-06-05 21:45:00	15.3468	15.34695	15.3468	0
2019-06-05 21:50:00	15.3492	15.34719	15.3492	0
2019-06-05 21:55:00	15.3492	15.34743	15.3492	0
2019-06-05 22:00:00	15.3468	15.34743	15.3468	0
2019-06-05 22:05:00	15.3517	15.34792	15.3517	0
2019-06-05 22:10:00	15.3517	15.34843	15.3517	0
2019-06-05 22:15:00	15.3492	15.34844	15.3492	0
2019-06-05 22:20:00	15.3516	15.34894	15.3516	0
2019-06-05 22:25:00	15.3541	15.34969	15.3541	0
2019-06-05 22:30:00	15.3516	15.35019	15.3516	0
2019-06-05 22:35:00	15.3516	15.35067	15.3516	0
2019-06-05 22:40:00	15.3565	15.3514	15.3565	0
2019-06-05 22:45:00	15.3541	15.35189	15.3541	0
2019-06-05 22:50:00	15.3564	15.35285	15.3564	0
2019-06-05 22:55:00	15.3564	15.35332	15.3564	0
2019-06-05 23:00:00	15.3541	15.35356	15.3541	0
2019-06-05 23:05:00	15.3564	15.35428	15.3564	0
2019-06-05 23:10:00	15.3564	15.35476	15.3564	0
2019-06-05 23:15:00	15.3564	15.35499	15.3564	0
2019-06-05 23:20:00	15.3564	15.35547	15.3564	0
2019-06-05 23:25:00	15.3565	15.35596	15.3565	0
2019-06-05 23:30:00	15.3565	15.35596	15.3565	0
2019-06-05 23:35:00	15.3567	15.35622	15.3567	0
2019-06-05 23:40:00	15.3567	15.35625	15.3567	0
2019-06-05 23:45:00	15.3567	15.35628	15.3567	0
2019-06-05 23:50:00	15.3567	15.35654	15.3567	0
2019-06-05 23:55:00	15.3565	15.35655	15.3565	0
2019-06-06 00:00:00	15.3565	15.35656	15.3565	0
2019-06-06 00:05:00	15.3565	15.35657	15.3565	0
2019-06-06 00:10:00	15.3565	15.35658	15.3565	0
2019-06-06 00:15:00	15.3565	15.35658	15.3565	0
2019-06-06 00:20:00	15.3565	15.35658	15.3565	0
2019-06-06 00:25:00	15.3565	15.35656	15.3565	0
2019-06-06 00:30:00	15.3565	15.35654	15.3565	0
2019-06-06 00:35:00	15.3567	15.35654	15.3567	0
2019-06-06 00:40:00	15.3567	15.35654	15.3567	0
2019-06-06 00:45:00	15.3567	15.35656	15.3567	0
2019-06-06 00:50:00	15.3567	15.35658	15.3567	0
2019-06-06 00:55:00	15.3565	15.35658	15.3565	0
2019-06-06 01:00:00	15.3565	15.35658	15.3565	0
2019-06-06 01:05:00	15.3565	15.35658	15.3565	0
2019-06-06 01:10:00	15.3567	15.3566	15.3567	0
2019-06-06 01:15:00	15.3568	15.35663	15.3568	0
2019-06-06 01:20:00	15.3568	15.35666	15.3568	0
2019-06-06 01:25:00	15.3568	15.35667	15.3568	0
2019-06-06 01:30:00	15.3568	15.35668	15.3568	0
2019-06-06 01:35:00	15.3568	15.35669	15.3568	0
2019-06-06 01:40:00	15.3567	15.35669	15.3567	0
2019-06-06 01:45:00	15.3567	15.35671	15.3567	0
2019-06-06 01:50:00	15.3567	15.35673	15.3567	0
2019-06-06 01:55:00	15.3565	15.35673	15.3565	0
2019-06-06 02:00:00	15.3565	15.35671	15.3565	0
2019-06-06 02:05:00	15.3565	15.35668	15.3565	0
2019-06-06 02:10:00	15.3565	15.35665	15.3565	0
2019-06-06 02:15:00	15.3565	15.35662	15.3565	0
2019-06-06 02:20:00	15.3565	15.35659	15.3565	0
2019-06-06 02:25:00	15.3564	15.35655	15.3564	0
2019-06-06 02:30:00	15.3564	15.35652	15.3564	0
2019-06-06 02:35:00	15.3564	15.35649	15.3564	0
2019-06-06 02:40:00	15.3564	15.35646	15.3564	0
2019-06-06 02:45:00	15.3564	15.35645	15.3564	0
2019-06-06 02:50:00	15.3564	15.35644	15.3564	0
2019-06-06 02:55:00	15.3589	15.35668	15.3589	0
2019-06-06 03:00:00	15.3564	15.35667	15.3564	0
2019-06-06 03:05:00	15.3564	15.35666	15.3564	0
2019-06-06 03:10:00	15.3564	15.35665	15.3564	0
2019-06-06 03:15:00	15.3564	15.35665	15.3564	0
2019-06-06 03:20:00	15.3589	15.3569	15.3589	0
2019-06-06 03:25:00	15.3615	15.35741	15.3615	0
2019-06-06 03:30:00	15.3615	15.35792	15.3615	0
2019-06-06 03:35:00	15.3615	15.35843	15.3615	0
2019-06-06 03:40:00	15.3615	15.35894	15.3615	0
2019-06-06 03:45:00	15.3615	15.3592	15.3615	0
2019-06-06 03:50:00	15.3615	15.35971	15.3615	0
2019-06-06 03:55:00	15.3615	15.36022	15.3615	0
2019-06-06 04:00:00	15.3615	15.36073	15.3615	0
2019-06-06 04:05:00	15.3615	15.36124	15.3615	0
2019-06-06 04:10:00	15.3615	15.3615	15.3615	0
2019-06-06 04:15:00	15.3639	15.36174	15.3639	0
2019-06-06 04:20:00	15.3614	15.36173	15.3614	0
2019-06-06 04:25:00	15.3614	15.36172	15.3614	0
2019-06-06 04:30:00	15.3614	15.36171	15.3614	0
2019-06-06 04:35:00	15.3663	15.36219	15.3663	0
2019-06-06 04:40:00	15.3639	15.36243	15.3639	0
2019-06-06 04:45:00	15.3663	15.36291	15.3663	0
2019-06-06 04:50:00	15.3663	15.36339	15.3663	0
2019-06-06 04:55:00	15.3663	15.36387	15.3663	0
2019-06-06 05:00:00	15.3663	15.36435	15.3663	0
2019-06-06 05:05:00	15.3663	15.36459	15.3663	0
2019-06-06 05:10:00	15.3663	15.36508	15.3663	0
2019-06-06 05:15:00	15.3663	15.36557	15.3663	0
2019-06-06 05:20:00	15.3663	15.36606	15.3663	0
2019-06-06 05:25:00	15.3663	15.36606	15.3663	0
2019-06-06 05:30:00	15.3663	15.3663	15.3663	0
2019-06-06 05:35:00	15.3663	15.3663	15.3663	0
2019-06-06 05:40:00	15.3663	15.3663	15.3663	0
2019-06-06 05:45:00	15.3663	15.3663	15.3663	0
2019-06-06 05:50:00	15.3663	15.3663	15.3663	0
2019-06-06 05:55:00	15.3665	15.36632	15.3665	0
2019-06-06 06:00:00	15.3764	15.36733	15.3764	0
2019-06-06 06:05:00	15.3812	15.36882	15.3812	0
2019-06-06 06:10:00	15.3764	15.36983	15.3764	0
2019-06-06 06:15:00	15.3764	15.37084	15.3764	0
2019-06-06 06:20:00	15.3765	15.37186	15.3765	0
2019-06-06 06:25:00	15.3765	15.37288	15.3765	0
2019-06-06 06:30:00	15.3764	15.37389	15.3764	0
2019-06-06 06:35:00	15.3813	15.37539	15.3813	0
2019-06-06 06:40:00	15.3789	15.37665	15.3789	0
2019-06-06 06:45:00	15.3764	15.37764	15.3764	0
2019-06-06 06:50:00	15.3764	15.37764	15.3764	0
2019-06-06 06:55:00	15.3666	15.37618	15.3666	0
2019-06-06 07:00:00	15.3765	15.37619	15.3765	0
2019-06-06 07:05:00	15.374	15.37595	15.374	0
2019-06-06 07:10:00	15.3765	15.37595	15.3765	0
2019-06-06 07:15:00	15.3765	15.37595	15.3765	0
2019-06-06 07:20:00	15.3691	15.37522	15.3691	0
2019-06-06 07:25:00	15.3764	15.37473	15.3764	0
2019-06-06 07:30:00	15.3764	15.37448	15.3764	0
2019-06-06 07:35:00	15.3764	15.37448	15.3764	0
2019-06-06 07:40:00	15.3763	15.37447	15.3763	0
2019-06-06 07:45:00	15.3812	15.37593	15.3812	0
2019-06-06 07:50:00	15.3837	15.37665	15.3837	0
2019-06-06 07:55:00	15.3861	15.37786	15.3861	0
2019-06-06 08:00:00	15.3836	15.37857	15.3836	0
2019-06-06 08:05:00	15.3763	15.37855	15.3763	0
2019-06-06 08:10:00	15.3763	15.37927	15.3763	0
2019-06-06 08:15:00	15.3786	15.37949	15.3786	0
2019-06-06 08:20:00	15.3763	15.37948	15.3763	0
2019-06-06 08:25:00	15.3935	15.38119	15.3935	0
2019-06-06 08:30:00	15.3935	15.38291	15.3935	0
2019-06-06 08:35:00	15.396	15.38439	15.396	0
2019-06-06 08:40:00	15.396	15.38562	15.396	0
2019-06-06 08:45:00	15.3935	15.38636	15.3935	0
2019-06-06 08:50:00	15.396	15.3876	15.396	0
2019-06-06 08:55:00	15.396	15.38957	15.396	0
2019-06-06 09:00:00	15.396	15.39154	15.396	0
2019-06-06 09:05:00	15.396	15.39328	15.396	0
2019-06-06 09:10:00	15.396	15.39525	15.396	0
2019-06-06 09:15:00	15.396	15.3955	15.396	0
2019-06-06 09:20:00	15.396	15.39575	15.396	0
2019-06-06 09:25:00	15.396	15.39575	15.396	0
2019-06-06 09:30:00	15.396	15.39575	15.396	0
2019-06-06 09:35:00	15.396	15.396	15.396	0
2019-06-06 09:40:00	15.3935	15.39575	15.3935	0
2019-06-06 09:45:00	15.396	15.39575	15.396	0
2019-06-06 09:50:00	15.396	15.39575	15.396	0
2019-06-06 09:55:00	15.396	15.39575	15.396	0
2019-06-06 10:00:00	15.396	15.39575	15.396	0
2019-06-06 10:05:00	15.396	15.39575	15.396	0
2019-06-06 10:10:00	15.396	15.39575	15.396	0
2019-06-06 10:15:00	15.396	15.39575	15.396	0
2019-06-06 10:20:00	15.396	15.39575	15.396	0
2019-06-06 10:25:00	15.396	15.39575	15.396	0
2019-06-06 10:30:00	15.396	15.396	15.396	0
2019-06-06 10:35:00	15.396	15.396	15.396	0
2019-06-06 10:40:00	15.396	15.396	15.396	0
2019-06-06 10:45:00	15.3935	15.39575	15.3935	0
2019-06-06 10:50:00	15.396	15.39575	15.396	0
2019-06-06 10:55:00	15.396	15.39575	15.396	0
2019-06-06 11:00:00	15.396	15.39575	15.396	0
2019-06-06 11:05:00	15.396	15.39575	15.396	0
2019-06-06 11:10:00	15.396	15.39575	15.396	0
2019-06-06 11:15:00	15.396	15.39575	15.396	0
2019-06-06 11:20:00	15.396	15.39575	15.396	0
2019-06-06 11:25:00	15.4008	15.39623	15.4008	0
2019-06-06 11:30:00	15.4033	15.39696	15.4033	0
2019-06-06 11:35:00	15.4058	15.39819	15.4058	0
2019-06-06 11:40:00	15.4033	15.39892	15.4033	0
2019-06-06 11:45:00	15.4058	15.3999	15.4058	0
2019-06-06 11:50:00	15.4033	15.40063	15.4033	0
2019-06-06 11:55:00	15.4058	15.40161	15.4058	0
2019-06-06 12:00:00	15.4033	15.40234	15.4033	0
2019-06-06 12:05:00	15.4058	15.40332	15.4058	0
2019-06-06 12:10:00	15.4008	15.4038	15.4008	0
2019-06-06 12:15:00	15.396	15.40332	15.396	0
2019-06-06 12:20:00	15.396	15.40259	15.396	0
2019-06-06 12:25:00	15.396	15.40161	15.396	0
2019-06-06 12:30:00	15.396	15.40088	15.396	0
2019-06-06 12:35:00	15.3983	15.40013	15.3983	0
2019-06-06 12:40:00	15.4033	15.40013	15.4033	0
2019-06-06 12:45:00	15.4058	15.40013	15.4058	0
2019-06-06 12:50:00	15.4058	15.40038	15.4058	0
2019-06-06 12:55:00	15.4058	15.40038	15.4058	0
2019-06-06 13:00:00	15.4058	15.40088	15.4058	0
2019-06-06 13:05:00	15.4058	15.40186	15.4058	0
2019-06-06 13:10:00	15.4058	15.40284	15.4058	0
2019-06-06 13:15:00	15.4058	15.40382	15.4058	0
2019-06-06 13:20:00	15.4058	15.4048	15.4058	0
2019-06-06 13:25:00	15.4033	15.4053	15.4033	0
2019-06-06 13:30:00	15.4008	15.40505	15.4008	0
2019-06-06 13:35:00	15.4058	15.40505	15.4058	0
2019-06-06 13:40:00	15.4033	15.4048	15.4033	0
2019-06-06 13:45:00	15.4058	15.4048	15.4058	0
2019-06-06 13:50:00	15.4058	15.4048	15.4058	0
2019-06-06 13:55:00	15.4058	15.4048	15.4058	0
2019-06-06 14:00:00	15.4058	15.4048	15.4058	0
2019-06-06 14:05:00	15.4058	15.4048	15.4058	0
2019-06-06 14:10:00	15.4058	15.4048	15.4058	0
2019-06-06 14:15:00	15.4058	15.40505	15.4058	0
2019-06-06 14:20:00	15.4058	15.40555	15.4058	0
2019-06-06 14:25:00	15.4083	15.4058	15.4083	0
2019-06-06 14:30:00	15.4083	15.4063	15.4083	0
2019-06-06 14:35:00	15.4083	15.40655	15.4083	0
2019-06-06 14:40:00	15.4107	15.40704	15.4107	0
2019-06-06 14:45:00	15.4107	15.40753	15.4107	0
2019-06-06 14:50:00	15.4107	15.40802	15.4107	0
2019-06-06 14:55:00	15.4107	15.40851	15.4107	0
2019-06-06 15:00:00	15.4132	15.40925	15.4132	0
2019-06-06 15:05:00	15.4107	15.40974	15.4107	0
2019-06-06 15:10:00	15.4107	15.41023	15.4107	0
2019-06-06 15:15:00	15.4157	15.41097	15.4157	0
2019-06-06 15:20:00	15.4157	15.41171	15.4157	0
2019-06-06 15:25:00	15.4132	15.4122	15.4132	0
2019-06-06 15:30:00	15.4157	15.4127	15.4157	0
2019-06-06 15:35:00	15.4132	15.41295	15.4132	0
2019-06-06 15:40:00	15.4157	15.41345	15.4157	0
2019-06-06 15:45:00	15.4132	15.4137	15.4132	0
2019-06-06 15:50:00	15.4132	15.4137	15.4132	0
2019-06-06 15:55:00	15.4132	15.41395	15.4132	0
2019-06-06 16:00:00	15.4107	15.41395	15.4107	0
2019-06-06 16:05:00	15.4157	15.41395	15.4157	0
2019-06-06 16:10:00	15.4132	15.4137	15.4132	0
2019-06-06 16:15:00	15.4157	15.41395	15.4157	0
2019-06-06 16:20:00	15.4157	15.41395	15.4157	0
2019-06-06 16:25:00	15.4157	15.4142	15.4157	0
2019-06-06 16:30:00	15.4157	15.4142	15.4157	0
2019-06-06 16:35:00	15.4132	15.4142	15.4132	0
2019-06-06 16:40:00	15.4132	15.4142	15.4132	0
2019-06-06 16:45:00	15.4132	15.4142	15.4132	0
2019-06-06 16:50:00	15.4132	15.41445	15.4132	0
2019-06-06 16:55:00	15.4132	15.4142	15.4132	0
2019-06-06 17:00:00	15.4132	15.4142	15.4132	0
2019-06-06 17:05:00	15.4132	15.41395	15.4132	0
2019-06-06 17:10:00	15.4132	15.4137	15.4132	0
2019-06-06 17:15:00	15.4157	15.4137	15.4157	0
2019-06-06 17:20:00	15.4157	15.4137	15.4157	0
2019-06-06 17:25:00	15.4132	15.4137	15.4132	0
2019-06-06 17:30:00	15.4132	15.4137	15.4132	0
2019-06-06 17:35:00	15.4157	15.41395	15.4157	0
2019-06-06 17:40:00	15.4107	15.4137	15.4107	0
2019-06-06 17:45:00	15.4157	15.41395	15.4157	0
2019-06-06 17:50:00	15.4157	15.4142	15.4157	0
2019-06-06 17:55:00	15.4157	15.41445	15.4157	0
2019-06-06 18:00:00	15.4157	15.4147	15.4157	0
2019-06-06 18:05:00	15.4157	15.4147	15.4157	0
2019-06-06 18:10:00	15.4157	15.4147	15.4157	0
2019-06-06 18:15:00	15.4132	15.4147	15.4132	0
2019-06-06 18:20:00	15.4157	15.41495	15.4157	0
2019-06-06 18:25:00	15.4157	15.41495	15.4157	0
2019-06-06 18:30:00	15.4157	15.41545	15.4157	0
2019-06-06 18:35:00	15.4157	15.41545	15.4157	0
2019-06-06 18:40:00	15.4157	15.41545	15.4157	0
2019-06-06 18:45:00	15.4132	15.4152	15.4132	0
2019-06-06 18:50:00	15.4157	15.4152	15.4157	0
2019-06-06 18:55:00	15.4157	15.4152	15.4157	0
2019-06-06 19:00:00	15.4157	15.4152	15.4157	0
2019-06-06 19:05:00	15.4157	15.41545	15.4157	0
2019-06-06 19:10:00	15.4157	15.41545	15.4157	0
2019-06-06 19:15:00	15.4157	15.41545	15.4157	0
2019-06-06 19:20:00	15.4157	15.41545	15.4157	0
2019-06-06 19:25:00	15.4157	15.41545	15.4157	0
2019-06-06 19:30:00	15.4157	15.41545	15.4157	0
2019-06-06 19:35:00	15.4132	15.41545	15.4132	0
2019-06-06 19:40:00	15.4157	15.41545	15.4157	0
2019-06-06 19:45:00	15.4157	15.41545	15.4157	0
2019-06-06 19:50:00	15.4157	15.41545	15.4157	0
2019-06-06 19:55:00	15.4157	15.41545	15.4157	0
2019-06-06 20:00:00	15.4157	15.41545	15.4157	0
2019-06-06 20:05:00	15.4157	15.41545	15.4157	0
2019-06-06 20:10:00	15.4157	15.41545	15.4157	0
2019-06-06 20:15:00	15.4157	15.41545	15.4157	0
2019-06-06 20:20:00	15.4157	15.41545	15.4157	0
2019-06-06 20:25:00	15.4157	15.4157	15.4157	0
2019-06-06 20:30:00	15.4157	15.4157	15.4157	0
2019-06-06 20:35:00	15.4157	15.4157	15.4157	0
2019-06-06 20:40:00	15.4157	15.4157	15.4157	0
2019-06-06 20:45:00	15.4157	15.4157	15.4157	0
2019-06-06 20:50:00	15.4157	15.4157	15.4157	0
2019-06-06 20:55:00	15.4157	15.4157	15.4157	0
2019-06-06 21:00:00	15.4157	15.4157	15.4157	0
2019-06-06 21:05:00	15.4157	15.4157	15.4157	0
2019-06-06 21:10:00	15.4157	15.4157	15.4157	0
2019-06-06 21:15:00	15.4157	15.4157	15.4157	0
2019-06-06 21:20:00	15.4157	15.4157	15.4157	0
2019-06-06 21:25:00	15.4157	15.4157	15.4157	0
2019-06-06 21:30:00	15.4158	15.41571	15.4158	0
2019-06-06 21:35:00	15.4158	15.41572	15.4158	0
2019-06-06 21:40:00	15.4158	15.41573	15.4158	0
2019-06-06 21:45:00	15.4158	15.41574	15.4158	0
2019-06-06 21:50:00	15.4158	15.41575	15.4158	0
2019-06-06 21:55:00	15.4157	15.41575	15.4157	0
2019-06-06 22:00:00	15.4157	15.41575	15.4157	0
2019-06-06 22:05:00	15.4157	15.41575	15.4157	0
2019-06-06 22:10:00	15.4157	15.41575	15.4157	0
2019-06-06 22:15:00	15.4157	15.41575	15.4157	0
2019-06-06 22:20:00	15.4157	15.41574	15.4157	0
2019-06-06 22:25:00	15.4157	15.41573	15.4157	0
2019-06-06 22:30:00	15.4157	15.41572	15.4157	0
2019-06-06 22:35:00	15.4157	15.41571	15.4157	0
2019-06-06 22:40:00	15.4157	15.4157	15.4157	0
2019-06-06 22:45:00	15.4157	15.4157	15.4157	0
2019-06-06 22:50:00	15.4157	15.4157	15.4157	0
2019-06-06 22:55:00	15.4157	15.4157	15.4157	0
2019-06-06 23:00:00	15.4157	15.4157	15.4157	0
2019-06-06 23:05:00	15.4157	15.4157	15.4157	0
2019-06-06 23:10:00	15.4157	15.4157	15.4157	0
2019-06-06 23:15:00	15.4157	15.4157	15.4157	0
2019-06-06 23:20:00	15.4157	15.4157	15.4157	0
2019-06-06 23:25:00	15.4158	15.41571	15.4158	0
2019-06-06 23:30:00	15.4158	15.41572	15.4158	0
2019-06-06 23:35:00	15.4159	15.41574	15.4159	0
2019-06-06 23:40:00	15.4159	15.41576	15.4159	0
2019-06-06 23:45:00	15.4159	15.41578	15.4159	0
2019-06-06 23:50:00	15.4159	15.4158	15.4159	0
2019-06-06 23:55:00	15.4159	15.41582	15.4159	0
2019-06-07 00:00:00	15.4159	15.41584	15.4159	0
2019-06-07 00:05:00	15.4159	15.41586	15.4159	0
2019-06-07 00:10:00	15.4159	15.41588	15.4159	0
2019-06-07 00:15:00	15.4159	15.41589	15.4159	0
2019-06-07 00:20:00	15.4159	15.4159	15.4159	0
2019-06-07 00:25:00	15.4159	15.4159	15.4159	0
2019-06-07 00:30:00	15.4159	15.4159	15.4159	0
2019-06-07 00:35:00	15.4158	15.41589	15.4158	0
2019-06-07 00:40:00	15.4158	15.41588	15.4158	0
2019-06-07 00:45:00	15.4158	15.41587	15.4158	0
2019-06-07 00:50:00	15.4157	15.41585	15.4157	0
2019-06-07 00:55:00	15.4157	15.41583	15.4157	0
2019-06-07 01:00:00	15.4157	15.41581	15.4157	0
2019-06-07 01:05:00	15.4157	15.41579	15.4157	0
2019-06-07 01:10:00	15.4158	15.41578	15.4158	0
2019-06-07 01:15:00	15.4158	15.41577	15.4158	0
2019-06-07 01:20:00	15.4158	15.41576	15.4158	0
2019-06-07 01:25:00	15.4158	15.41576	15.4158	0
2019-06-07 01:30:00	15.4158	15.41576	15.4158	0
2019-06-07 01:35:00	15.4158	15.41576	15.4158	0
2019-06-07 01:40:00	15.4157	15.41576	15.4157	0
2019-06-07 01:45:00	15.4157	15.41576	15.4157	0
2019-06-07 01:50:00	15.4157	15.41576	15.4157	0
2019-06-07 01:55:00	15.4157	15.41576	15.4157	0
2019-06-07 02:00:00	15.4157	15.41575	15.4157	0
2019-06-07 02:05:00	15.4157	15.41574	15.4157	0
2019-06-07 02:10:00	15.4157	15.41573	15.4157	0
2019-06-07 02:15:00	15.4157	15.41572	15.4157	0
2019-06-07 02:20:00	15.4157	15.41571	15.4157	0
2019-06-07 02:25:00	15.4157	15.4157	15.4157	0
2019-06-07 02:30:00	15.4157	15.4157	15.4157	0
2019-06-07 02:35:00	15.4157	15.4157	15.4157	0
2019-06-07 02:40:00	15.4157	15.4157	15.4157	0
2019-06-07 02:45:00	15.4158	15.41571	15.4158	0
2019-06-07 02:50:00	15.4158	15.41572	15.4158	0
2019-06-07 02:55:00	15.4158	15.41573	15.4158	0
2019-06-07 03:00:00	15.4158	15.41574	15.4158	0
2019-06-07 03:05:00	15.4158	15.41575	15.4158	0
2019-06-07 03:10:00	15.4157	15.41575	15.4157	0
2019-06-07 03:15:00	15.4157	15.41575	15.4157	0
2019-06-07 03:20:00	15.4157	15.41575	15.4157	0
2019-06-07 03:25:00	15.4157	15.41575	15.4157	0
2019-06-07 03:30:00	15.4157	15.41575	15.4157	0
2019-06-07 03:35:00	15.4157	15.41574	15.4157	0
2019-06-07 03:40:00	15.4157	15.41573	15.4157	0
2019-06-07 03:45:00	15.4157	15.41572	15.4157	0
2019-06-07 03:50:00	15.4157	15.41571	15.4157	0
2019-06-07 03:55:00	15.4157	15.4157	15.4157	0
2019-06-07 04:00:00	15.4157	15.4157	15.4157	0
2019-06-07 04:05:00	15.4157	15.4157	15.4157	0
2019-06-07 04:10:00	15.4157	15.4157	15.4157	0
2019-06-07 04:15:00	15.4157	15.4157	15.4157	0
2019-06-07 04:20:00	15.4157	15.4157	15.4157	0
2019-06-07 04:25:00	15.4157	15.4157	15.4157	0
2019-06-07 04:30:00	15.4157	15.4157	15.4157	0
2019-06-07 04:35:00	15.4157	15.4157	15.4157	0
2019-06-07 04:40:00	15.4157	15.4157	15.4157	0
2019-06-07 04:45:00	15.4157	15.4157	15.4157	0
2019-06-07 04:50:00	15.4157	15.4157	15.4157	0
2019-06-07 04:55:00	15.4157	15.4157	15.4157	0
2019-06-07 05:00:00	15.4157	15.4157	15.4157	0
2019-06-07 05:05:00	15.4157	15.4157	15.4157	0
2019-06-07 05:10:00	15.4157	15.4157	15.4157	0
2019-06-07 05:15:00	15.4158	15.41571	15.4158	0
2019-06-07 05:20:00	15.4158	15.41572	15.4158	0
2019-06-07 05:25:00	15.4158	15.41573	15.4158	0
2019-06-07 05:30:00	15.4158	15.41574	15.4158	0
2019-06-07 05:35:00	15.4158	15.41575	15.4158	0
2019-06-07 05:40:00	15.4158	15.41576	15.4158	0
2019-06-07 05:45:00	15.4158	15.41577	15.4158	0
2019-06-07 05:50:00	15.4158	15.41578	15.4158	0
2019-06-07 05:55:00	15.4257	15.41678	15.4257	0
2019-06-07 06:00:00	15.4281	15.41802	15.4281	0
2019-06-07 06:05:00	15.4331	15.41975	15.4331	0
2019-06-07 06:10:00	15.4331	15.42148	15.4331	0
2019-06-07 06:15:00	15.4306	15.42296	15.4306	0
2019-06-07 06:20:00	15.4329	15.42467	15.4329	0
2019-06-07 06:25:00	15.4354	15.42663	15.4354	0
2019-06-07 06:30:00	15.4304	15.42809	15.4304	0
2019-06-07 06:35:00	15.4304	15.42955	15.4304	0
2019-06-07 06:40:00	15.428	15.43077	15.428	0
2019-06-07 06:45:00	15.428	15.431	15.428	0
2019-06-07 06:50:00	15.4255	15.43074	15.4255	0
2019-06-07 06:55:00	15.4255	15.42998	15.4255	0
2019-06-07 07:00:00	15.4205	15.42872	15.4205	0
2019-06-07 07:05:00	15.4255	15.42821	15.4255	0
2019-06-07 07:10:00	15.4205	15.42697	15.4205	0
2019-06-07 07:15:00	15.4157	15.425	15.4157	0
2019-06-07 07:20:00	15.4157	15.42353	15.4157	0
2019-06-07 07:25:00	15.4157	15.42206	15.4157	0
2019-06-07 07:30:00	15.4157	15.42083	15.4157	0
2019-06-07 07:35:00	15.4157	15.4196	15.4157	0
2019-06-07 07:40:00	15.4157	15.41862	15.4157	0
2019-06-07 07:45:00	15.4157	15.41764	15.4157	0
2019-06-07 07:50:00	15.4157	15.41716	15.4157	0
2019-06-07 07:55:00	15.4157	15.41618	15.4157	0
2019-06-07 08:00:00	15.418	15.41593	15.418	0
2019-06-07 08:05:00	15.4157	15.41593	15.4157	0
2019-06-07 08:10:00	15.418	15.41616	15.418	0
2019-06-07 08:15:00	15.418	15.41639	15.418	0
2019-06-07 08:20:00	15.418	15.41662	15.418	0
2019-06-07 08:25:00	15.4205	15.4171	15.4205	0
2019-06-07 08:30:00	15.418	15.41733	15.418	0
2019-06-07 08:35:00	15.4205	15.41781	15.4205	0
2019-06-07 08:40:00	15.418	15.41804	15.418	0
2019-06-07 08:45:00	15.4182	15.41829	15.4182	0
2019-06-07 08:50:00	15.4157	15.41806	15.4157	0
2019-06-07 08:55:00	15.4183	15.41832	15.4183	0
2019-06-07 09:00:00	15.4208	15.4186	15.4208	0
2019-06-07 09:05:00	15.4207	15.41887	15.4207	0
2019-06-07 09:10:00	15.4207	15.41914	15.4207	0
2019-06-07 09:15:00	15.4207	15.41916	15.4207	0
2019-06-07 09:20:00	15.4207	15.41943	15.4207	0
2019-06-07 09:25:00	15.4231	15.41969	15.4231	0
2019-06-07 09:30:00	15.4182	15.41971	15.4182	0
2019-06-07 09:35:00	15.4207	15.41996	15.4207	0
2019-06-07 09:40:00	15.4207	15.42046	15.4207	0
2019-06-07 09:45:00	15.423	15.42093	15.423	0
2019-06-07 09:50:00	15.4205	15.4209	15.4205	0
2019-06-07 09:55:00	15.423	15.42113	15.423	0
2019-06-07 10:00:00	15.4205	15.42111	15.4205	0
2019-06-07 10:05:00	15.4207	15.42111	15.4207	0
2019-06-07 10:10:00	15.4207	15.42111	15.4207	0
2019-06-07 10:15:00	15.4207	15.42087	15.4207	0
2019-06-07 10:20:00	15.4256	15.42161	15.4256	0
2019-06-07 10:25:00	15.4256	15.4221	15.4256	0
2019-06-07 10:30:00	15.4256	15.42259	15.4256	0
2019-06-07 10:35:00	15.4231	15.4226	15.4231	0
2019-06-07 10:40:00	15.4231	15.42286	15.4231	0
2019-06-07 10:45:00	15.4231	15.42287	15.4231	0
2019-06-07 10:50:00	15.4207	15.42289	15.4207	0
2019-06-07 10:55:00	15.4231	15.42313	15.4231	0
2019-06-07 11:00:00	15.4207	15.42313	15.4207	0
2019-06-07 11:05:00	15.423	15.42336	15.423	0
2019-06-07 11:10:00	15.4205	15.42285	15.4205	0
2019-06-07 11:15:00	15.4255	15.42284	15.4255	0
2019-06-07 11:20:00	15.4255	15.42283	15.4255	0
2019-06-07 11:25:00	15.4255	15.42307	15.4255	0
2019-06-07 11:30:00	15.4255	15.42331	15.4255	0
2019-06-07 11:35:00	15.423	15.4233	15.423	0
2019-06-07 11:40:00	15.4255	15.42378	15.4255	0
2019-06-07 11:45:00	15.423	15.42377	15.423	0
2019-06-07 11:50:00	15.4256	15.42426	15.4256	0
2019-06-07 11:55:00	15.4256	15.42452	15.4256	0
2019-06-07 12:00:00	15.4256	15.42503	15.4256	0
2019-06-07 12:05:00	15.4231	15.42479	15.4231	0
2019-06-07 12:10:00	15.4231	15.42455	15.4231	0
2019-06-07 12:15:00	15.4207	15.42407	15.4207	0
2019-06-07 12:20:00	15.4256	15.42408	15.4256	0
2019-06-07 12:25:00	15.4231	15.42409	15.4231	0
2019-06-07 12:30:00	15.4256	15.4241	15.4256	0
2019-06-07 12:35:00	15.4231	15.42411	15.4231	0
2019-06-07 12:40:00	15.4255	15.4241	15.4255	0
2019-06-07 12:45:00	15.4255	15.42409	15.4255	0
2019-06-07 12:50:00	15.4255	15.42408	15.4255	0
2019-06-07 12:55:00	15.4255	15.42432	15.4255	0
2019-06-07 13:00:00	15.423	15.42431	15.423	0
2019-06-07 13:05:00	15.423	15.42454	15.423	0
2019-06-07 13:10:00	15.4255	15.42453	15.4255	0
2019-06-07 13:15:00	15.4255	15.42477	15.4255	0
2019-06-07 13:20:00	15.4255	15.42476	15.4255	0
2019-06-07 13:25:00	15.4255	15.425	15.4255	0
2019-06-07 13:30:00	15.4255	15.425	15.4255	0
2019-06-07 13:35:00	15.423	15.42475	15.423	0
2019-06-07 13:40:00	15.4255	15.42475	15.4255	0
2019-06-07 13:45:00	15.4255	15.42475	15.4255	0
2019-06-07 13:50:00	15.4255	15.425	15.4255	0
2019-06-07 13:55:00	15.4255	15.42525	15.4255	0
2019-06-07 14:00:00	15.4255	15.42525	15.4255	0
2019-06-07 14:05:00	15.4255	15.42525	15.4255	0
2019-06-07 14:10:00	15.4255	15.42525	15.4255	0
2019-06-07 14:15:00	15.4255	15.42525	15.4255	0
2019-06-07 14:20:00	15.4255	15.42525	15.4255	0
2019-06-07 14:25:00	15.423	15.42525	15.423	0
2019-06-07 14:30:00	15.4255	15.42525	15.4255	0
2019-06-07 14:35:00	15.4255	15.42525	15.4255	0
2019-06-07 14:40:00	15.4255	15.42525	15.4255	0
2019-06-07 14:45:00	15.4255	15.42525	15.4255	0
2019-06-07 14:50:00	15.4255	15.42525	15.4255	0
2019-06-07 14:55:00	15.4255	15.42525	15.4255	0
2019-06-07 15:00:00	15.4255	15.42525	15.4255	0
2019-06-07 15:05:00	15.4255	15.42525	15.4255	0
2019-06-07 15:10:00	15.4255	15.42525	15.4255	0
2019-06-07 15:15:00	15.4256	15.42551	15.4256	0
2019-06-07 15:20:00	15.4256	15.42552	15.4256	0
2019-06-07 15:25:00	15.4256	15.42553	15.4256	0
2019-06-07 15:30:00	15.4256	15.42554	15.4256	0
2019-06-07 15:35:00	15.4256	15.42555	15.4256	0
2019-06-07 15:40:00	15.4256	15.42556	15.4256	0
2019-06-07 15:45:00	15.4256	15.42557	15.4256	0
2019-06-07 15:50:00	15.4256	15.42558	15.4256	0
2019-06-07 15:55:00	15.4256	15.42559	15.4256	0
2019-06-07 16:00:00	15.4256	15.4256	15.4256	0
2019-06-07 16:05:00	15.4255	15.42559	15.4255	0
2019-06-07 16:10:00	15.4255	15.42558	15.4255	0
2019-06-07 16:15:00	15.4255	15.42557	15.4255	0
2019-06-07 16:20:00	15.4255	15.42556	15.4255	0
2019-06-07 16:25:00	15.4255	15.42555	15.4255	0
2019-06-07 16:30:00	15.4255	15.42554	15.4255	0
2019-06-07 16:35:00	15.4255	15.42553	15.4255	0
2019-06-07 16:40:00	15.4255	15.42552	15.4255	0
2019-06-07 16:45:00	15.4255	15.42551	15.4255	0
2019-06-07 16:50:00	15.4255	15.4255	15.4255	0
2019-06-07 16:55:00	15.4255	15.4255	15.4255	0
2019-06-07 17:00:00	15.4255	15.4255	15.4255	0
2019-06-07 17:05:00	15.4255	15.4255	15.4255	0
2019-06-07 17:10:00	15.4255	15.4255	15.4255	0
2019-06-07 17:15:00	15.4255	15.4255	15.4255	0
2019-06-07 17:20:00	15.4255	15.4255	15.4255	0
2019-06-07 17:25:00	15.4255	15.4255	15.4255	0
2019-06-07 17:30:00	15.4255	15.4255	15.4255	0
2019-06-07 17:35:00	15.4255	15.4255	15.4255	0
2019-06-07 17:40:00	15.4255	15.4255	15.4255	0
2019-06-07 17:45:00	15.4255	15.4255	15.4255	0
2019-06-07 17:50:00	15.4255	15.4255	15.4255	0
2019-06-07 17:55:00	15.4255	15.4255	15.4255	0
2019-06-07 18:00:00	15.4255	15.4255	15.4255	0
2019-06-07 18:05:00	15.4255	15.4255	15.4255	0
2019-06-07 18:10:00	15.4255	15.4255	15.4255	0
2019-06-07 18:15:00	15.4255	15.4255	15.4255	0
2019-06-07 18:20:00	15.4255	15.4255	15.4255	0
2019-06-07 18:25:00	15.4255	15.4255	15.4255	0
2019-06-07 18:30:00	15.4255	15.4255	15.4255	0
2019-06-07 18:35:00	15.4255	15.4255	15.4255	0
2019-06-07 18:40:00	15.4255	15.4255	15.4255	0
2019-06-07 18:45:00	15.4255	15.4255	15.4255	0
2019-06-07 18:50:00	15.4255	15.4255	15.4255	0
2019-06-07 18:55:00	15.4255	15.4255	15.4255	0
2019-06-07 19:00:00	15.4255	15.4255	15.4255	0
2019-06-07 19:05:00	15.4255	15.4255	15.4255	0
2019-06-07 19:10:00	15.4255	15.4255	15.4255	0
2019-06-07 19:15:00	15.4255	15.4255	15.4255	0
2019-06-07 19:20:00	15.4255	15.4255	15.4255	0
2019-06-07 19:25:00	15.4255	15.4255	15.4255	0
2019-06-07 19:30:00	15.4255	15.4255	15.4255	0
2019-06-07 19:35:00	15.428	15.42575	15.428	0
2019-06-07 19:40:00	15.4255	15.42575	15.4255	0
2019-06-07 19:45:00	15.4255	15.42575	15.4255	0
2019-06-07 19:50:00	15.4255	15.42575	15.4255	0
2019-06-07 19:55:00	15.4255	15.42575	15.4255	0
2019-06-07 20:00:00	15.4255	15.42575	15.4255	0
2019-06-07 20:05:00	15.4255	15.42575	15.4255	0
2019-06-07 20:10:00	15.4255	15.42575	15.4255	0
2019-06-07 20:15:00	15.428	15.426	15.428	0
2019-06-07 20:20:00	15.428	15.42625	15.428	0
2019-06-07 20:25:00	15.428	15.42625	15.428	0
2019-06-07 20:30:00	15.428	15.4265	15.428	0
2019-06-07 20:35:00	15.428	15.42675	15.428	0
2019-06-07 20:40:00	15.4255	15.42675	15.4255	0
2019-06-07 20:45:00	15.4255	15.42675	15.4255	0
2019-06-07 20:50:00	15.428	15.427	15.428	0
2019-06-07 20:55:00	15.4255	15.427	15.4255	0
2019-06-07 21:00:00	15.4255	15.427	15.4255	0
2019-06-07 21:05:00	15.428	15.427	15.428	0
2019-06-07 21:10:00	15.428	15.427	15.428	0
2019-06-07 21:15:00	15.428	15.427	15.428	0
2019-06-07 21:20:00	15.428	15.427	15.428	0
2019-06-07 21:25:00	15.428	15.427	15.428	0
2019-06-07 21:30:00	15.428	15.42725	15.428	0
2019-06-07 21:35:00	15.428	15.4275	15.428	0
2019-06-07 21:40:00	15.428	15.4275	15.428	0
2019-06-07 21:45:00	15.428	15.42775	15.428	0
2019-06-07 21:50:00	15.428	15.428	15.428	0
2019-06-07 21:55:00	15.428	15.428	15.428	0
2019-06-07 22:00:00	15.428	15.428	15.428	0
2019-06-07 22:05:00	15.4304	15.42824	15.4304	0
2019-06-07 22:10:00	15.428	15.42824	15.428	0
2019-06-07 22:15:00	15.428	15.42824	15.428	0
2019-06-07 22:20:00	15.4329	15.42873	15.4329	0
2019-06-07 22:25:00	15.428	15.42873	15.428	0
2019-06-07 22:30:00	15.4304	15.42897	15.4304	0
2019-06-07 22:35:00	15.4304	15.42921	15.4304	0
2019-06-07 22:40:00	15.4304	15.42945	15.4304	0
2019-06-07 22:45:00	15.428	15.42945	15.428	0
2019-06-07 22:50:00	15.4306	15.42971	15.4306	0
2019-06-07 22:55:00	15.4306	15.42973	15.4306	0
2019-06-07 23:00:00	15.4306	15.42999	15.4306	0
2019-06-07 23:05:00	15.4331	15.4305	15.4331	0
2019-06-07 23:10:00	15.4281	15.43002	15.4281	0
2019-06-07 23:15:00	15.4281	15.43003	15.4281	0
2019-06-07 23:20:00	15.4281	15.4298	15.4281	0
2019-06-07 23:25:00	15.4331	15.43007	15.4331	0
2019-06-07 23:30:00	15.4331	15.43034	15.4331	0
2019-06-07 23:35:00	15.4331	15.43085	15.4331	0
2019-06-07 23:40:00	15.4306	15.43085	15.4306	0
2019-06-07 23:45:00	15.4331	15.4311	15.4331	0
2019-06-07 23:50:00	15.4331	15.43135	15.4331	0
2019-06-07 23:55:00	15.4306	15.4311	15.4306	0
2019-06-08 00:00:00	15.4354	15.43183	15.4354	0
2019-06-08 00:05:00	15.4304	15.43206	15.4304	0
2019-06-08 00:10:00	15.4304	15.43229	15.4304	0
2019-06-08 00:15:00	15.428	15.43178	15.428	0
2019-06-08 00:20:00	15.4329	15.43176	15.4329	0
2019-06-08 00:25:00	15.4329	15.43174	15.4329	0
2019-06-08 00:30:00	15.4304	15.43172	15.4304	0
2019-06-08 00:35:00	15.4329	15.4317	15.4329	0
2019-06-08 00:40:00	15.4304	15.43143	15.4304	0
2019-06-08 00:45:00	15.4304	15.43141	15.4304	0
2019-06-08 00:50:00	15.4329	15.43116	15.4329	0
2019-06-08 00:55:00	15.4304	15.43116	15.4304	0
2019-06-08 01:00:00	15.4329	15.43141	15.4329	0
2019-06-08 01:05:00	15.4354	15.43215	15.4354	0
2019-06-08 01:10:00	15.4354	15.4324	15.4354	0
2019-06-08 01:15:00	15.4329	15.4324	15.4329	0
2019-06-08 01:20:00	15.4329	15.43265	15.4329	0
2019-06-08 01:25:00	15.4354	15.4329	15.4354	0
2019-06-08 01:30:00	15.4354	15.4334	15.4354	0
2019-06-08 01:35:00	15.4329	15.43365	15.4329	0
2019-06-08 01:40:00	15.4329	15.43365	15.4329	0
2019-06-08 01:45:00	15.4354	15.43415	15.4354	0
2019-06-08 01:50:00	15.4354	15.4344	15.4354	0
2019-06-08 01:55:00	15.4329	15.43415	15.4329	0
2019-06-08 02:00:00	15.4329	15.4339	15.4329	0
2019-06-08 02:05:00	15.4354	15.43415	15.4354	0
2019-06-08 02:10:00	15.4354	15.4344	15.4354	0
2019-06-08 02:15:00	15.4329	15.43415	15.4329	0
2019-06-08 02:20:00	15.4354	15.43415	15.4354	0
2019-06-08 02:25:00	15.4354	15.4344	15.4354	0
2019-06-08 02:30:00	15.4329	15.4344	15.4329	0
2019-06-08 02:35:00	15.4304	15.4339	15.4304	0
2019-06-08 02:40:00	15.4329	15.43365	15.4329	0
2019-06-08 02:45:00	15.4354	15.4339	15.4354	0
2019-06-08 02:50:00	15.4354	15.43415	15.4354	0
2019-06-08 02:55:00	15.4354	15.43415	15.4354	0
2019-06-08 03:00:00	15.4329	15.4339	15.4329	0
2019-06-08 03:05:00	15.4329	15.4339	15.4329	0
2019-06-08 03:10:00	15.4354	15.4339	15.4354	0
2019-06-08 03:15:00	15.4354	15.4339	15.4354	0
2019-06-08 03:20:00	15.4354	15.43415	15.4354	0
2019-06-08 03:25:00	15.4354	15.43465	15.4354	0
2019-06-08 03:30:00	15.4354	15.4349	15.4354	0
2019-06-08 03:35:00	15.4354	15.4349	15.4354	0
2019-06-08 03:40:00	15.4329	15.43465	15.4329	0
2019-06-08 03:45:00	15.4354	15.43465	15.4354	0
2019-06-08 03:50:00	15.4354	15.4349	15.4354	0
2019-06-08 03:55:00	15.4354	15.43515	15.4354	0
2019-06-08 04:00:00	15.4354	15.43515	15.4354	0
2019-06-08 04:05:00	15.4354	15.43515	15.4354	0
2019-06-08 04:10:00	15.4329	15.4349	15.4329	0
2019-06-08 04:15:00	15.4354	15.4349	15.4354	0
2019-06-08 04:20:00	15.4354	15.4349	15.4354	0
2019-06-08 04:25:00	15.4354	15.4349	15.4354	0
2019-06-08 04:30:00	15.4354	15.43515	15.4354	0
2019-06-08 04:35:00	15.4354	15.43515	15.4354	0
2019-06-08 04:40:00	15.4354	15.43515	15.4354	0
2019-06-08 04:45:00	15.4354	15.43515	15.4354	0
2019-06-08 04:50:00	15.4354	15.43515	15.4354	0
2019-06-08 04:55:00	15.4354	15.43515	15.4354	0
2019-06-08 05:00:00	15.4354	15.4354	15.4354	0
2019-06-08 05:05:00	15.4354	15.4354	15.4354	0
2019-06-08 05:10:00	15.4354	15.4354	15.4354	0
2019-06-08 05:15:00	15.4354	15.4354	15.4354	0
2019-06-08 05:20:00	15.4354	15.4354	15.4354	0
2019-06-08 05:25:00	15.4354	15.4354	15.4354	0
2019-06-08 05:30:00	15.4354	15.4354	15.4354	0
2019-06-08 05:35:00	15.4354	15.4354	15.4354	0
2019-06-08 05:40:00	15.4354	15.4354	15.4354	0
2019-06-08 05:45:00	15.4354	15.4354	15.4354	0
2019-06-08 05:50:00	15.4354	15.4354	15.4354	0
2019-06-08 05:55:00	15.4354	15.4354	15.4354	0
2019-06-08 06:00:00	15.4354	15.4354	15.4354	0
2019-06-08 06:05:00	15.4354	15.4354	15.4354	0
2019-06-08 06:10:00	15.4354	15.4354	15.4354	0
2019-06-08 06:15:00	15.4354	15.4354	15.4354	0
2019-06-08 06:20:00	15.4354	15.4354	15.4354	0
2019-06-08 06:25:00	15.4354	15.4354	15.4354	0
2019-06-08 06:30:00	15.4354	15.4354	15.4354	0
2019-06-08 06:35:00	15.4354	15.4354	15.4354	0
2019-06-08 06:40:00	15.4354	15.4354	15.4354	0
2019-06-08 06:45:00	15.4354	15.4354	15.4354	0
2019-06-08 06:50:00	15.4354	15.4354	15.4354	0
2019-06-08 06:55:00	15.4354	15.4354	15.4354	0
2019-06-08 07:00:00	15.4354	15.4354	15.4354	0
2019-06-08 07:05:00	15.4354	15.4354	15.4354	0
2019-06-08 07:10:00	15.4354	15.4354	15.4354	0
2019-06-08 07:15:00	15.4354	15.4354	15.4354	0
2019-06-08 07:20:00	15.4354	15.4354	15.4354	0
2019-06-08 07:25:00	15.4354	15.4354	15.4354	0
2019-06-08 07:30:00	15.4354	15.4354	15.4354	0
2019-06-08 07:35:00	15.4354	15.4354	15.4354	0
2019-06-08 07:40:00	15.4354	15.4354	15.4354	0
2019-06-08 07:45:00	15.4354	15.4354	15.4354	0
2019-06-08 07:50:00	15.4354	15.4354	15.4354	0
2019-06-08 07:55:00	15.4355	15.43541	15.4355	0
2019-06-08 08:00:00	15.4355	15.43542	15.4355	0
2019-06-08 08:05:00	15.4355	15.43543	15.4355	0
2019-06-08 08:10:00	15.4355	15.43544	15.4355	0
2019-06-08 08:15:00	15.4355	15.43545	15.4355	0
2019-06-08 08:20:00	15.4355	15.43546	15.4355	0
2019-06-08 08:25:00	15.4354	15.43546	15.4354	0
2019-06-08 08:30:00	15.4354	15.43546	15.4354	0
2019-06-08 08:35:00	15.4354	15.43546	15.4354	0
2019-06-08 08:40:00	15.4354	15.43546	15.4354	0
2019-06-08 08:45:00	15.4354	15.43545	15.4354	0
2019-06-08 08:50:00	15.4354	15.43544	15.4354	0
2019-06-08 08:55:00	15.4354	15.43543	15.4354	0
2019-06-08 09:00:00	15.4354	15.43542	15.4354	0
2019-06-08 09:05:00	15.4354	15.43541	15.4354	0
2019-06-08 09:10:00	15.4354	15.4354	15.4354	0
2019-06-08 09:15:00	15.4354	15.4354	15.4354	0
2019-06-08 09:20:00	15.4354	15.4354	15.4354	0
2019-06-08 09:25:00	15.4354	15.4354	15.4354	0
2019-06-08 09:30:00	15.4354	15.4354	15.4354	0
2019-06-08 09:35:00	15.4354	15.4354	15.4354	0
2019-06-08 09:40:00	15.4354	15.4354	15.4354	0
2019-06-08 09:45:00	15.4354	15.4354	15.4354	0
2019-06-08 09:50:00	15.4354	15.4354	15.4354	0
2019-06-08 09:55:00	15.4354	15.4354	15.4354	0
2019-06-08 10:00:00	15.4354	15.4354	15.4354	0
2019-06-08 10:05:00	15.4354	15.4354	15.4354	0
2019-06-08 10:10:00	15.4354	15.4354	15.4354	0
2019-06-08 10:15:00	15.4354	15.4354	15.4354	0
2019-06-08 10:20:00	15.4354	15.4354	15.4354	0
2019-06-08 10:25:00	15.4354	15.4354	15.4354	0
2019-06-08 10:30:00	15.4354	15.4354	15.4354	0
2019-06-08 10:35:00	15.4354	15.4354	15.4354	0
2019-06-08 10:40:00	15.4354	15.4354	15.4354	0
2019-06-08 10:45:00	15.4354	15.4354	15.4354	0
2019-06-08 10:50:00	15.4354	15.4354	15.4354	0
2019-06-08 10:55:00	15.4355	15.43541	15.4355	0
2019-06-08 11:00:00	15.4355	15.43542	15.4355	0
2019-06-08 11:05:00	15.4355	15.43543	15.4355	0
2019-06-08 11:10:00	15.4355	15.43544	15.4355	0
2019-06-08 11:15:00	15.4355	15.43545	15.4355	0
2019-06-08 11:20:00	15.4355	15.43546	15.4355	0
2019-06-08 11:25:00	15.4354	15.43546	15.4354	0
2019-06-08 11:30:00	15.4354	15.43546	15.4354	0
2019-06-08 11:35:00	15.4354	15.43546	15.4354	0
2019-06-08 11:40:00	15.4354	15.43546	15.4354	0
2019-06-08 11:45:00	15.4354	15.43545	15.4354	0
2019-06-08 11:50:00	15.4354	15.43544	15.4354	0
2019-06-08 11:55:00	15.4354	15.43543	15.4354	0
2019-06-08 12:00:00	15.4354	15.43542	15.4354	0
2019-06-08 12:05:00	15.4354	15.43541	15.4354	0
2019-06-08 12:10:00	15.4354	15.4354	15.4354	0
2019-06-08 12:15:00	15.4354	15.4354	15.4354	0
2019-06-08 12:20:00	15.4354	15.4354	15.4354	0
2019-06-08 12:25:00	15.4354	15.4354	15.4354	0
2019-06-08 12:30:00	15.4354	15.4354	15.4354	0
2019-06-08 12:35:00	15.4354	15.4354	15.4354	0
2019-06-08 12:40:00	15.4354	15.4354	15.4354	0
2019-06-08 12:45:00	15.4354	15.4354	15.4354	0
2019-06-08 12:50:00	15.4354	15.4354	15.4354	0
2019-06-08 12:55:00	15.4354	15.4354	15.4354	0
2019-06-08 13:00:00	15.4354	15.4354	15.4354	0
2019-06-08 13:05:00	15.4354	15.4354	15.4354	0
2019-06-08 13:10:00	15.4354	15.4354	15.4354	0
2019-06-08 13:15:00	15.4354	15.4354	15.4354	0
2019-06-08 13:20:00	15.4354	15.4354	15.4354	0
2019-06-08 13:25:00	15.4354	15.4354	15.4354	0
2019-06-08 13:30:00	15.4354	15.4354	15.4354	0
2019-06-08 13:35:00	15.4354	15.4354	15.4354	0
2019-06-08 13:40:00	15.4354	15.4354	15.4354	0
2019-06-08 13:45:00	15.4354	15.4354	15.4354	0
2019-06-08 13:50:00	15.4354	15.4354	15.4354	0
2019-06-08 13:55:00	15.4354	15.4354	15.4354	0
2019-06-08 14:00:00	15.4354	15.4354	15.4354	0
2019-06-08 14:05:00	15.4354	15.4354	15.4354	0
2019-06-08 14:10:00	15.4354	15.4354	15.4354	0
2019-06-08 14:15:00	15.4354	15.4354	15.4354	0
2019-06-08 14:20:00	15.4354	15.4354	15.4354	0
2019-06-08 14:25:00	15.4354	15.4354	15.4354	0
2019-06-08 14:30:00	15.4453	15.43639	15.4453	0
2019-06-08 14:35:00	15.4453	15.43738	15.4453	0
2019-06-08 14:40:00	15.4455	15.43839	15.4455	0
2019-06-08 14:45:00	15.4455	15.4394	15.4455	0
2019-06-08 14:50:00	15.4455	15.44041	15.4455	0
2019-06-08 14:55:00	15.4455	15.44142	15.4455	0
2019-06-08 15:00:00	15.4455	15.44243	15.4455	0
2019-06-08 15:05:00	15.4455	15.44344	15.4455	0
2019-06-08 15:10:00	15.4453	15.44443	15.4453	0
2019-06-08 15:15:00	15.4453	15.44542	15.4453	0
2019-06-08 15:20:00	15.4453	15.44542	15.4453	0
2019-06-08 15:25:00	15.4453	15.44542	15.4453	0
2019-06-08 15:30:00	15.4453	15.4454	15.4453	0
2019-06-08 15:35:00	15.4453	15.44538	15.4453	0
2019-06-08 15:40:00	15.4452	15.44535	15.4452	0
2019-06-08 15:45:00	15.4452	15.44532	15.4452	0
2019-06-08 15:50:00	15.4452	15.44529	15.4452	0
2019-06-08 15:55:00	15.4452	15.44526	15.4452	0
2019-06-08 16:00:00	15.4453	15.44526	15.4453	0
2019-06-08 16:05:00	15.4453	15.44526	15.4453	0
2019-06-08 16:10:00	15.4453	15.44526	15.4453	0
2019-06-08 16:15:00	15.4453	15.44526	15.4453	0
2019-06-08 16:20:00	15.4453	15.44526	15.4453	0
2019-06-08 16:25:00	15.4453	15.44526	15.4453	0
2019-06-08 16:30:00	15.4453	15.44527	15.4453	0
2019-06-08 16:35:00	15.4453	15.44528	15.4453	0
2019-06-08 16:40:00	15.4453	15.44529	15.4453	0
2019-06-08 16:45:00	15.4453	15.4453	15.4453	0
2019-06-08 16:50:00	15.4453	15.4453	15.4453	0
2019-06-08 16:55:00	15.4452	15.44529	15.4452	0
2019-06-08 17:00:00	15.4452	15.44528	15.4452	0
2019-06-08 17:05:00	15.4452	15.44527	15.4452	0
2019-06-08 17:10:00	15.4452	15.44526	15.4452	0
2019-06-08 17:15:00	15.4452	15.44525	15.4452	0
2019-06-08 17:20:00	15.4452	15.44524	15.4452	0
2019-06-08 17:25:00	15.4354	15.44425	15.4354	0
2019-06-08 17:30:00	15.4354	15.44326	15.4354	0
2019-06-08 17:35:00	15.4354	15.44227	15.4354	0
2019-06-08 17:40:00	15.4354	15.44128	15.4354	0
2019-06-08 17:45:00	15.4354	15.4403	15.4354	0
2019-06-08 17:50:00	15.4354	15.43932	15.4354	0
2019-06-08 17:55:00	15.4354	15.43834	15.4354	0
2019-06-08 18:00:00	15.4354	15.43736	15.4354	0
2019-06-08 18:05:00	15.4354	15.43638	15.4354	0
2019-06-08 18:10:00	15.4354	15.4354	15.4354	0
2019-06-08 18:15:00	15.4354	15.4354	15.4354	0
2019-06-08 18:20:00	15.4354	15.4354	15.4354	0
2019-06-08 18:25:00	15.4354	15.4354	15.4354	0
2019-06-08 18:30:00	15.4354	15.4354	15.4354	0
2019-06-08 18:35:00	15.4354	15.4354	15.4354	0
2019-06-08 18:40:00	15.4354	15.4354	15.4354	0
2019-06-08 18:45:00	15.4354	15.4354	15.4354	0
2019-06-08 18:50:00	15.4354	15.4354	15.4354	0
2019-06-08 18:55:00	15.4354	15.4354	15.4354	0
2019-06-08 19:00:00	15.4354	15.4354	15.4354	0
2019-06-08 19:05:00	15.4354	15.4354	15.4354	0
2019-06-08 19:10:00	15.4354	15.4354	15.4354	0
2019-06-08 19:15:00	15.4354	15.4354	15.4354	0
2019-06-08 19:20:00	15.4354	15.4354	15.4354	0
2019-06-08 19:25:00	15.4354	15.4354	15.4354	0
2019-06-08 19:30:00	15.4354	15.4354	15.4354	0
2019-06-08 19:35:00	15.4354	15.4354	15.4354	0
2019-06-08 19:40:00	15.4354	15.4354	15.4354	0
2019-06-08 19:45:00	15.4354	15.4354	15.4354	0
2019-06-08 19:50:00	15.4354	15.4354	15.4354	0
2019-06-08 19:55:00	15.4354	15.4354	15.4354	0
2019-06-08 20:00:00	15.4354	15.4354	15.4354	0
2019-06-08 20:05:00	15.4354	15.4354	15.4354	0
2019-06-08 20:10:00	15.4354	15.4354	15.4354	0
2019-06-08 20:15:00	15.4354	15.4354	15.4354	0
2019-06-08 20:20:00	15.4354	15.4354	15.4354	0
2019-06-08 20:25:00	15.4354	15.4354	15.4354	0
2019-06-08 20:30:00	15.4354	15.4354	15.4354	0
2019-06-08 20:35:00	15.4354	15.4354	15.4354	0
2019-06-08 20:40:00	15.4354	15.4354	15.4354	0
2019-06-08 20:45:00	15.4354	15.4354	15.4354	0
2019-06-08 20:50:00	15.4354	15.4354	15.4354	0
2019-06-08 20:55:00	15.4354	15.4354	15.4354	0
2019-06-08 21:00:00	15.4354	15.4354	15.4354	0
2019-06-08 21:05:00	15.4354	15.4354	15.4354	0
2019-06-08 21:10:00	15.4354	15.4354	15.4354	0
2019-06-08 21:15:00	15.4354	15.4354	15.4354	0
2019-06-08 21:20:00	15.4354	15.4354	15.4354	0
2019-06-08 21:25:00	15.4354	15.4354	15.4354	0
2019-06-08 21:30:00	15.4354	15.4354	15.4354	0
2019-06-08 21:35:00	15.4354	15.4354	15.4354	0
2019-06-08 21:40:00	15.4354	15.4354	15.4354	0
2019-06-08 21:45:00	15.4354	15.4354	15.4354	0
2019-06-08 21:50:00	15.4354	15.4354	15.4354	0
2019-06-08 21:55:00	15.4354	15.4354	15.4354	0
2019-06-08 22:00:00	15.4354	15.4354	15.4354	0
2019-06-08 22:05:00	15.4354	15.4354	15.4354	0
2019-06-08 22:10:00	15.4354	15.4354	15.4354	0
2019-06-08 22:15:00	15.4354	15.4354	15.4354	0
2019-06-08 22:20:00	15.4354	15.4354	15.4354	0
2019-06-08 22:25:00	15.4354	15.4354	15.4354	0
2019-06-08 22:30:00	15.4402	15.43588	15.4402	0
2019-06-08 22:35:00	15.4354	15.43588	15.4354	0
2019-06-08 22:40:00	15.4354	15.43588	15.4354	0
2019-06-08 22:45:00	15.4354	15.43588	15.4354	0
2019-06-08 22:50:00	15.4354	15.43588	15.4354	0
2019-06-08 22:55:00	15.4354	15.43588	15.4354	0
2019-06-08 23:00:00	15.4354	15.43588	15.4354	0
2019-06-08 23:05:00	15.4354	15.43588	15.4354	0
2019-06-08 23:10:00	15.4354	15.43588	15.4354	0
2019-06-08 23:15:00	15.4354	15.43588	15.4354	0
2019-06-08 23:20:00	15.4404	15.4359	15.4404	0
2019-06-08 23:25:00	15.4404	15.4364	15.4404	0
2019-06-08 23:30:00	15.438	15.43666	15.438	0
2019-06-08 23:35:00	15.4355	15.43667	15.4355	0
2019-06-08 23:40:00	15.4355	15.43668	15.4355	0
2019-06-08 23:45:00	15.4355	15.43669	15.4355	0
2019-06-08 23:50:00	15.4355	15.4367	15.4355	0
2019-06-08 23:55:00	15.4354	15.4367	15.4354	0
2019-06-09 00:00:00	15.4354	15.4367	15.4354	0
2019-06-09 00:05:00	15.4354	15.4367	15.4354	0
2019-06-09 00:10:00	15.4354	15.4362	15.4354	0
2019-06-09 00:15:00	15.4354	15.4357	15.4354	0
2019-06-09 00:20:00	15.4354	15.43544	15.4354	0
2019-06-09 00:25:00	15.4354	15.43543	15.4354	0
2019-06-09 00:30:00	15.4354	15.43542	15.4354	0
2019-06-09 00:35:00	15.4354	15.43541	15.4354	0
2019-06-09 00:40:00	15.4354	15.4354	15.4354	0
2019-06-09 00:45:00	15.4378	15.43564	15.4378	0
2019-06-09 00:50:00	15.4354	15.43564	15.4354	0
2019-06-09 00:55:00	15.4378	15.43588	15.4378	0
2019-06-09 01:00:00	15.4354	15.43588	15.4354	0
2019-06-09 01:05:00	15.4354	15.43588	15.4354	0
2019-06-09 01:10:00	15.4354	15.43588	15.4354	0
2019-06-09 01:15:00	15.4354	15.43588	15.4354	0
2019-06-09 01:20:00	15.4354	15.43588	15.4354	0
2019-06-09 01:25:00	15.4354	15.43588	15.4354	0
2019-06-09 01:30:00	15.4402	15.43636	15.4402	0
2019-06-09 01:35:00	15.4354	15.43612	15.4354	0
2019-06-09 01:40:00	15.4354	15.43612	15.4354	0
2019-06-09 01:45:00	15.4402	15.43636	15.4402	0
2019-06-09 01:50:00	15.4354	15.43636	15.4354	0
2019-06-09 01:55:00	15.4378	15.4366	15.4378	0
2019-06-09 02:00:00	15.4354	15.4366	15.4354	0
2019-06-09 02:05:00	15.4354	15.4366	15.4354	0
2019-06-09 02:10:00	15.4402	15.43708	15.4402	0
2019-06-09 02:15:00	15.4354	15.43708	15.4354	0
2019-06-09 02:20:00	15.4378	15.43684	15.4378	0
2019-06-09 02:25:00	15.4354	15.43684	15.4354	0
2019-06-09 02:30:00	15.4378	15.43708	15.4378	0
2019-06-09 02:35:00	15.4354	15.4366	15.4354	0
2019-06-09 02:40:00	15.4354	15.4366	15.4354	0
2019-06-09 02:45:00	15.4354	15.43636	15.4354	0
2019-06-09 02:50:00	15.4354	15.43636	15.4354	0
2019-06-09 02:55:00	15.4354	15.43636	15.4354	0
2019-06-09 03:00:00	15.4354	15.43588	15.4354	0
2019-06-09 03:05:00	15.4354	15.43588	15.4354	0
2019-06-09 03:10:00	15.4354	15.43564	15.4354	0
2019-06-09 03:15:00	15.4354	15.43564	15.4354	0
2019-06-09 03:20:00	15.4354	15.4354	15.4354	0
2019-06-09 03:25:00	15.4355	15.43541	15.4355	0
2019-06-09 03:30:00	15.4355	15.43542	15.4355	0
2019-06-09 03:35:00	15.4355	15.43543	15.4355	0
2019-06-09 03:40:00	15.4355	15.43544	15.4355	0
2019-06-09 03:45:00	15.4355	15.43545	15.4355	0
2019-06-09 03:50:00	15.4355	15.43546	15.4355	0
2019-06-09 03:55:00	15.4354	15.43546	15.4354	0
2019-06-09 04:00:00	15.4354	15.43546	15.4354	0
2019-06-09 04:05:00	15.4354	15.43546	15.4354	0
2019-06-09 04:10:00	15.4354	15.43546	15.4354	0
2019-06-09 04:15:00	15.4354	15.43545	15.4354	0
2019-06-09 04:20:00	15.4354	15.43544	15.4354	0
2019-06-09 04:25:00	15.4354	15.43543	15.4354	0
2019-06-09 04:30:00	15.4354	15.43542	15.4354	0
2019-06-09 04:35:00	15.4354	15.43541	15.4354	0
2019-06-09 04:40:00	15.4354	15.4354	15.4354	0
2019-06-09 04:45:00	15.4354	15.4354	15.4354	0
2019-06-09 04:50:00	15.4354	15.4354	15.4354	0
2019-06-09 04:55:00	15.4354	15.4354	15.4354	0
2019-06-09 05:00:00	15.4354	15.4354	15.4354	0
2019-06-09 05:05:00	15.4354	15.4354	15.4354	0
2019-06-09 05:10:00	15.4354	15.4354	15.4354	0
2019-06-09 05:15:00	15.4354	15.4354	15.4354	0
2019-06-09 05:20:00	15.4354	15.4354	15.4354	0
2019-06-09 05:25:00	15.4354	15.4354	15.4354	0
2019-06-09 05:30:00	15.4354	15.4354	15.4354	0
2019-06-09 05:35:00	15.4354	15.4354	15.4354	0
2019-06-09 05:40:00	15.4354	15.4354	15.4354	0
2019-06-09 05:45:00	15.4354	15.4354	15.4354	0
2019-06-09 05:50:00	15.4354	15.4354	15.4354	0
2019-06-09 05:55:00	15.4354	15.4354	15.4354	0
2019-06-09 06:00:00	15.4355	15.43541	15.4355	0
2019-06-09 06:05:00	15.438	15.43567	15.438	0
2019-06-09 06:10:00	15.4355	15.43568	15.4355	0
2019-06-09 06:15:00	15.4355	15.43569	15.4355	0
2019-06-09 06:20:00	15.4355	15.4357	15.4355	0
2019-06-09 06:25:00	15.4354	15.4357	15.4354	0
2019-06-09 06:30:00	15.4354	15.4357	15.4354	0
2019-06-09 06:35:00	15.4354	15.4357	15.4354	0
2019-06-09 06:40:00	15.4354	15.4357	15.4354	0
2019-06-09 06:45:00	15.4354	15.4357	15.4354	0
2019-06-09 06:50:00	15.4354	15.43569	15.4354	0
2019-06-09 06:55:00	15.4354	15.43543	15.4354	0
2019-06-09 07:00:00	15.4354	15.43542	15.4354	0
2019-06-09 07:05:00	15.4354	15.43541	15.4354	0
2019-06-09 07:10:00	15.4354	15.4354	15.4354	0
2019-06-09 07:15:00	15.4378	15.43564	15.4378	0
2019-06-09 07:20:00	15.4354	15.43564	15.4354	0
2019-06-09 07:25:00	15.4354	15.43564	15.4354	0
2019-06-09 07:30:00	15.4354	15.43564	15.4354	0
2019-06-09 07:35:00	15.4402	15.43612	15.4402	0
2019-06-09 07:40:00	15.4354	15.43612	15.4354	0
2019-06-09 07:45:00	15.4354	15.43612	15.4354	0
2019-06-09 07:50:00	15.4354	15.43612	15.4354	0
2019-06-09 07:55:00	15.4354	15.43612	15.4354	0
2019-06-09 08:00:00	15.4355	15.43613	15.4355	0
2019-06-09 08:05:00	15.4355	15.4359	15.4355	0
2019-06-09 08:10:00	15.4355	15.43591	15.4355	0
2019-06-09 08:15:00	15.4355	15.43592	15.4355	0
2019-06-09 08:20:00	15.4381	15.43619	15.4381	0
2019-06-09 08:25:00	15.4357	15.43574	15.4357	0
2019-06-09 08:30:00	15.4358	15.43578	15.4358	0
2019-06-09 08:35:00	15.4358	15.43582	15.4358	0
2019-06-09 08:40:00	15.4357	15.43585	15.4357	0
2019-06-09 08:45:00	15.4357	15.43588	15.4357	0
2019-06-09 08:50:00	15.4357	15.4359	15.4357	0
2019-06-09 08:55:00	15.438	15.43615	15.438	0
2019-06-09 09:00:00	15.4355	15.43615	15.4355	0
2019-06-09 09:05:00	15.4357	15.43617	15.4357	0
2019-06-09 09:10:00	15.4357	15.43593	15.4357	0
2019-06-09 09:15:00	15.4355	15.43591	15.4355	0
2019-06-09 09:20:00	15.438	15.43613	15.438	0
2019-06-09 09:25:00	15.4355	15.4361	15.4355	0
2019-06-09 09:30:00	15.4355	15.43608	15.4355	0
2019-06-09 09:35:00	15.4354	15.43605	15.4354	0
2019-06-09 09:40:00	15.4354	15.43602	15.4354	0
2019-06-09 09:45:00	15.4355	15.43577	15.4355	0
2019-06-09 09:50:00	15.438	15.43602	15.438	0
2019-06-09 09:55:00	15.4355	15.436	15.4355	0
2019-06-09 10:00:00	15.4355	15.43598	15.4355	0
2019-06-09 10:05:00	15.4355	15.43598	15.4355	0
2019-06-09 10:10:00	15.4355	15.43573	15.4355	0
2019-06-09 10:15:00	15.4355	15.43573	15.4355	0
2019-06-09 10:20:00	15.4354	15.43572	15.4354	0
2019-06-09 10:25:00	15.4379	15.43597	15.4379	0
2019-06-09 10:30:00	15.4354	15.43597	15.4354	0
2019-06-09 10:35:00	15.4354	15.43596	15.4354	0
2019-06-09 10:40:00	15.4354	15.4357	15.4354	0
2019-06-09 10:45:00	15.4379	15.43594	15.4379	0
2019-06-09 10:50:00	15.4354	15.43593	15.4354	0
2019-06-09 10:55:00	15.4354	15.43592	15.4354	0
2019-06-09 11:00:00	15.4354	15.43591	15.4354	0
2019-06-09 11:05:00	15.4354	15.4359	15.4354	0
2019-06-09 11:10:00	15.4355	15.43591	15.4355	0
2019-06-09 11:15:00	15.4355	15.43567	15.4355	0
2019-06-09 11:20:00	15.4355	15.43568	15.4355	0
2019-06-09 11:25:00	15.4405	15.43619	15.4405	0
2019-06-09 11:30:00	15.4404	15.43669	15.4404	0
2019-06-09 11:35:00	15.4404	15.43694	15.4404	0
2019-06-09 11:40:00	15.4354	15.43694	15.4354	0
2019-06-09 11:45:00	15.4404	15.43744	15.4404	0
2019-06-09 11:50:00	15.4404	15.43794	15.4404	0
2019-06-09 11:55:00	15.4354	15.43794	15.4354	0
2019-06-09 12:00:00	15.4404	15.43843	15.4404	0
2019-06-09 12:05:00	15.4402	15.4389	15.4402	0
2019-06-09 12:10:00	15.4402	15.43937	15.4402	0
2019-06-09 12:15:00	15.4402	15.43934	15.4402	0
2019-06-09 12:20:00	15.4402	15.43932	15.4402	0
2019-06-09 12:25:00	15.4402	15.4393	15.4402	0
2019-06-09 12:30:00	15.4427	15.44003	15.4427	0
2019-06-09 12:35:00	15.4402	15.44001	15.4402	0
2019-06-09 12:40:00	15.4427	15.44024	15.4427	0
2019-06-09 12:45:00	15.4452	15.44122	15.4452	0
2019-06-09 12:50:00	15.4427	15.44145	15.4427	0
2019-06-09 12:55:00	15.4427	15.4417	15.4427	0
2019-06-09 13:00:00	15.4402	15.4417	15.4402	0
2019-06-09 13:05:00	15.4427	15.44195	15.4427	0
2019-06-09 13:10:00	15.4452	15.44245	15.4452	0
2019-06-09 13:15:00	15.4452	15.44295	15.4452	0
2019-06-09 13:20:00	15.4452	15.4432	15.4452	0
2019-06-09 13:25:00	15.4427	15.44345	15.4427	0
2019-06-09 13:30:00	15.4402	15.4432	15.4402	0
2019-06-09 13:35:00	15.4427	15.44295	15.4427	0
2019-06-09 13:40:00	15.4452	15.4432	15.4452	0
2019-06-09 13:45:00	15.4452	15.44345	15.4452	0
2019-06-09 13:50:00	15.4427	15.4437	15.4427	0
2019-06-09 13:55:00	15.4452	15.44395	15.4452	0
2019-06-09 14:00:00	15.4452	15.44395	15.4452	0
2019-06-09 14:05:00	15.4427	15.4437	15.4427	0
2019-06-09 14:10:00	15.4452	15.4437	15.4452	0
2019-06-09 14:15:00	15.4452	15.44395	15.4452	0
2019-06-09 14:20:00	15.4452	15.44445	15.4452	0
2019-06-09 14:25:00	15.4452	15.4447	15.4452	0
2019-06-09 14:30:00	15.4452	15.4447	15.4452	0
2019-06-09 14:35:00	15.4427	15.44445	15.4427	0
2019-06-09 14:40:00	15.4427	15.44445	15.4427	0
2019-06-09 14:45:00	15.4452	15.44445	15.4452	0
2019-06-09 14:50:00	15.4452	15.44445	15.4452	0
2019-06-09 14:55:00	15.4427	15.44445	15.4427	0
2019-06-09 15:00:00	15.4427	15.4442	15.4427	0
2019-06-09 15:05:00	15.4452	15.4442	15.4452	0
2019-06-09 15:10:00	15.4452	15.4442	15.4452	0
2019-06-09 15:15:00	15.4452	15.4442	15.4452	0
2019-06-09 15:20:00	15.4452	15.4442	15.4452	0
2019-06-09 15:25:00	15.4452	15.44445	15.4452	0
2019-06-09 15:30:00	15.4452	15.4447	15.4452	0
2019-06-09 15:35:00	15.4452	15.4447	15.4452	0
2019-06-09 15:40:00	15.4452	15.4447	15.4452	0
2019-06-09 15:45:00	15.4452	15.44495	15.4452	0
2019-06-09 15:50:00	15.4452	15.4452	15.4452	0
2019-06-09 15:55:00	15.4452	15.4452	15.4452	0
2019-06-09 16:00:00	15.4452	15.4452	15.4452	0
2019-06-09 16:05:00	15.4452	15.4452	15.4452	0
2019-06-09 16:10:00	15.4452	15.4452	15.4452	0
2019-06-09 16:15:00	15.4452	15.4452	15.4452	0
2019-06-09 16:20:00	15.4452	15.4452	15.4452	0
2019-06-09 16:25:00	15.4452	15.4452	15.4452	0
2019-06-09 16:30:00	15.4452	15.4452	15.4452	0
2019-06-09 16:35:00	15.4452	15.4452	15.4452	0
2019-06-09 16:40:00	15.4452	15.4452	15.4452	0
2019-06-09 16:45:00	15.4452	15.4452	15.4452	0
2019-06-09 16:50:00	15.4452	15.4452	15.4452	0
2019-06-09 16:55:00	15.4452	15.4452	15.4452	0
2019-06-09 17:00:00	15.4452	15.4452	15.4452	0
2019-06-09 17:05:00	15.4452	15.4452	15.4452	0
2019-06-09 17:10:00	15.4452	15.4452	15.4452	0
2019-06-09 17:15:00	15.4453	15.44521	15.4453	0
2019-06-09 17:20:00	15.4453	15.44522	15.4453	0
2019-06-09 17:25:00	15.4453	15.44523	15.4453	0
2019-06-09 17:30:00	15.4453	15.44524	15.4453	0
2019-06-09 17:35:00	15.4453	15.44525	15.4453	0
2019-06-09 17:40:00	15.4453	15.44526	15.4453	0
2019-06-09 17:45:00	15.4453	15.44527	15.4453	0
2019-06-09 17:50:00	15.4453	15.44528	15.4453	0
2019-06-09 17:55:00	15.4453	15.44529	15.4453	0
2019-06-09 18:00:00	15.4453	15.4453	15.4453	0
2019-06-09 18:05:00	15.4453	15.4453	15.4453	0
2019-06-09 18:10:00	15.4452	15.44529	15.4452	0
2019-06-09 18:15:00	15.4452	15.44528	15.4452	0
2019-06-09 18:20:00	15.4452	15.44527	15.4452	0
2019-06-09 18:25:00	15.4452	15.44526	15.4452	0
2019-06-09 18:30:00	15.4452	15.44525	15.4452	0
2019-06-09 18:35:00	15.4452	15.44524	15.4452	0
2019-06-09 18:40:00	15.4452	15.44523	15.4452	0
2019-06-09 18:45:00	15.4452	15.44522	15.4452	0
2019-06-09 18:50:00	15.4452	15.44521	15.4452	0
2019-06-09 18:55:00	15.4452	15.4452	15.4452	0
2019-06-09 19:00:00	15.4452	15.4452	15.4452	0
2019-06-09 19:05:00	15.4452	15.4452	15.4452	0
2019-06-09 19:10:00	15.4452	15.4452	15.4452	0
2019-06-09 19:15:00	15.4452	15.4452	15.4452	0
2019-06-09 19:20:00	15.4452	15.4452	15.4452	0
2019-06-09 19:25:00	15.4452	15.4452	15.4452	0
2019-06-09 19:30:00	15.4452	15.4452	15.4452	0
2019-06-09 19:35:00	15.4452	15.4452	15.4452	0
2019-06-09 19:40:00	15.4452	15.4452	15.4452	0
2019-06-09 19:45:00	15.4452	15.4452	15.4452	0
2019-06-09 19:50:00	15.4452	15.4452	15.4452	0
2019-06-09 19:55:00	15.4452	15.4452	15.4452	0
2019-06-09 20:00:00	15.4452	15.4452	15.4452	0
2019-06-09 20:05:00	15.4452	15.4452	15.4452	0
2019-06-09 20:10:00	15.4452	15.4452	15.4452	0
2019-06-09 20:15:00	15.4452	15.4452	15.4452	0
2019-06-09 20:20:00	15.4452	15.4452	15.4452	0
2019-06-09 20:25:00	15.4452	15.4452	15.4452	0
2019-06-09 20:30:00	15.4452	15.4452	15.4452	0
2019-06-09 20:35:00	15.4452	15.4452	15.4452	0
2019-06-09 20:40:00	15.4452	15.4452	15.4452	0
2019-06-09 20:45:00	15.4452	15.4452	15.4452	0
2019-06-09 20:50:00	15.4452	15.4452	15.4452	0
2019-06-09 20:55:00	15.4452	15.4452	15.4452	0
2019-06-09 21:00:00	15.4452	15.4452	15.4452	0
2019-06-09 21:05:00	15.4452	15.4452	15.4452	0
2019-06-09 21:10:00	15.4452	15.4452	15.4452	0
2019-06-09 21:15:00	15.4452	15.4452	15.4452	0
2019-06-09 21:20:00	15.4452	15.4452	15.4452	0
2019-06-09 21:25:00	15.4452	15.4452	15.4452	0
2019-06-09 21:30:00	15.4452	15.4452	15.4452	0
2019-06-09 21:35:00	15.4452	15.4452	15.4452	0
2019-06-09 21:40:00	15.4452	15.4452	15.4452	0
2019-06-09 21:45:00	15.4452	15.4452	15.4452	0
2019-06-09 21:50:00	15.4452	15.4452	15.4452	0
2019-06-09 21:55:00	15.4452	15.4452	15.4452	0
2019-06-09 22:00:00	15.4452	15.4452	15.4452	0
2019-06-09 22:05:00	15.4452	15.4452	15.4452	0
2019-06-09 22:10:00	15.4452	15.4452	15.4452	0
2019-06-09 22:15:00	15.4452	15.4452	15.4452	0
2019-06-09 22:20:00	15.4452	15.4452	15.4452	0
2019-06-09 22:25:00	15.4452	15.4452	15.4452	0
2019-06-09 22:30:00	15.4452	15.4452	15.4452	0
2019-06-09 22:35:00	15.4452	15.4452	15.4452	0
2019-06-09 22:40:00	15.4452	15.4452	15.4452	0
2019-06-09 22:45:00	15.4452	15.4452	15.4452	0
2019-06-09 22:50:00	15.4452	15.4452	15.4452	0
2019-06-09 22:55:00	15.4452	15.4452	15.4452	0
2019-06-09 23:00:00	15.4452	15.4452	15.4452	0
2019-06-09 23:05:00	15.4452	15.4452	15.4452	0
2019-06-09 23:10:00	15.4452	15.4452	15.4452	0
2019-06-09 23:15:00	15.4452	15.4452	15.4452	0
2019-06-09 23:20:00	15.4452	15.4452	15.4452	0
2019-06-09 23:25:00	15.4452	15.4452	15.4452	0
2019-06-09 23:30:00	15.4452	15.4452	15.4452	0
2019-06-09 23:35:00	15.4452	15.4452	15.4452	0
2019-06-09 23:40:00	15.4452	15.4452	15.4452	0
2019-06-09 23:45:00	15.4452	15.4452	15.4452	0
2019-06-09 23:50:00	15.4452	15.4452	15.4452	0
2019-06-09 23:55:00	15.4452	15.4452	15.4452	0
2019-06-10 00:00:00	15.4452	15.4452	15.4452	0
2019-06-10 00:05:00	15.4452	15.4452	15.4452	0
2019-06-10 00:10:00	15.4452	15.4452	15.4452	0
2019-06-10 00:15:00	15.4452	15.4452	15.4452	0
2019-06-10 00:20:00	15.4452	15.4452	15.4452	0
2019-06-10 00:25:00	15.4452	15.4452	15.4452	0
2019-06-10 00:30:00	15.4452	15.4452	15.4452	0
2019-06-10 00:35:00	15.4452	15.4452	15.4452	0
2019-06-10 00:40:00	15.4452	15.4452	15.4452	0
2019-06-10 00:45:00	15.4452	15.4452	15.4452	0
2019-06-10 00:50:00	15.4452	15.4452	15.4452	0
2019-06-10 00:55:00	15.4452	15.4452	15.4452	0
2019-06-10 01:00:00	15.4452	15.4452	15.4452	0
2019-06-10 01:05:00	15.4452	15.4452	15.4452	0
2019-06-10 01:10:00	15.4452	15.4452	15.4452	0
2019-06-10 01:15:00	15.4452	15.4452	15.4452	0
2019-06-10 01:20:00	15.4452	15.4452	15.4452	0
2019-06-10 01:25:00	15.4452	15.4452	15.4452	0
2019-06-10 01:30:00	15.4452	15.4452	15.4452	0
2019-06-10 01:35:00	15.4452	15.4452	15.4452	0
2019-06-10 01:40:00	15.4477	15.44545	15.4477	0
2019-06-10 01:45:00	15.4452	15.44545	15.4452	0
2019-06-10 01:50:00	15.4452	15.44545	15.4452	0
2019-06-10 01:55:00	15.4452	15.44545	15.4452	0
2019-06-10 02:00:00	15.4452	15.44545	15.4452	0
2019-06-10 02:05:00	15.4452	15.44545	15.4452	0
2019-06-10 02:10:00	15.4452	15.44545	15.4452	0
2019-06-10 02:15:00	15.4452	15.44545	15.4452	0
2019-06-10 02:20:00	15.4452	15.44545	15.4452	0
2019-06-10 02:25:00	15.4452	15.44545	15.4452	0
2019-06-10 02:30:00	15.4477	15.44545	15.4477	0
2019-06-10 02:35:00	15.4452	15.44545	15.4452	0
2019-06-10 02:40:00	15.4452	15.44545	15.4452	0
2019-06-10 02:45:00	15.4477	15.4457	15.4477	0
2019-06-10 02:50:00	15.4452	15.4457	15.4452	0
2019-06-10 02:55:00	15.4477	15.44595	15.4477	0
2019-06-10 03:00:00	15.4477	15.4462	15.4477	0
2019-06-10 03:05:00	15.4477	15.44645	15.4477	0
2019-06-10 03:10:00	15.4452	15.44645	15.4452	0
2019-06-10 03:15:00	15.4452	15.44645	15.4452	0
2019-06-10 03:20:00	15.4452	15.4462	15.4452	0
2019-06-10 03:25:00	15.4502	15.4467	15.4502	0
2019-06-10 03:30:00	15.4452	15.4467	15.4452	0
2019-06-10 03:35:00	15.4502	15.44695	15.4502	0
2019-06-10 03:40:00	15.4452	15.44695	15.4452	0
2019-06-10 03:45:00	15.4477	15.44695	15.4477	0
2019-06-10 03:50:00	15.4477	15.44695	15.4477	0
2019-06-10 03:55:00	15.4502	15.4472	15.4502	0
2019-06-10 04:00:00	15.4477	15.44745	15.4477	0
2019-06-10 04:05:00	15.4477	15.4477	15.4477	0
2019-06-10 04:10:00	15.4477	15.44795	15.4477	0
2019-06-10 04:15:00	15.4502	15.44795	15.4502	0
2019-06-10 04:20:00	15.4502	15.44845	15.4502	0
2019-06-10 04:25:00	15.4551	15.44894	15.4551	0
2019-06-10 04:30:00	15.4502	15.44944	15.4502	0
2019-06-10 04:35:00	15.4551	15.45018	15.4551	0
2019-06-10 04:40:00	15.4551	15.45092	15.4551	0
2019-06-10 04:45:00	15.4502	15.45092	15.4502	0
2019-06-10 04:50:00	15.4551	15.45166	15.4551	0
2019-06-10 04:55:00	15.4551	15.4524	15.4551	0
2019-06-10 05:00:00	15.4526	15.45289	15.4526	0
2019-06-10 05:05:00	15.4551	15.45338	15.4551	0
2019-06-10 05:10:00	15.4551	15.45387	15.4551	0
2019-06-10 05:15:00	15.4551	15.45387	15.4551	0
2019-06-10 05:20:00	15.4552	15.45437	15.4552	0
2019-06-10 05:25:00	15.4552	15.45438	15.4552	0
2019-06-10 05:30:00	15.4552	15.45439	15.4552	0
2019-06-10 05:35:00	15.4552	15.45489	15.4552	0
2019-06-10 05:40:00	15.4552	15.4549	15.4552	0
2019-06-10 05:45:00	15.4551	15.4549	15.4551	0
2019-06-10 05:50:00	15.4551	15.45515	15.4551	0
2019-06-10 05:55:00	15.4551	15.45515	15.4551	0
2019-06-10 06:00:00	15.4551	15.45515	15.4551	0
2019-06-10 06:05:00	15.4551	15.45515	15.4551	0
2019-06-10 06:10:00	15.4551	15.45514	15.4551	0
2019-06-10 06:15:00	15.4551	15.45513	15.4551	0
2019-06-10 06:20:00	15.4551	15.45512	15.4551	0
2019-06-10 06:25:00	15.4551	15.45511	15.4551	0
2019-06-10 06:30:00	15.4551	15.4551	15.4551	0
2019-06-10 06:35:00	15.4551	15.4551	15.4551	0
2019-06-10 06:40:00	15.4551	15.4551	15.4551	0
2019-06-10 06:45:00	15.4551	15.4551	15.4551	0
2019-06-10 06:50:00	15.4551	15.4551	15.4551	0
2019-06-10 06:55:00	15.4551	15.4551	15.4551	0
2019-06-10 07:00:00	15.4551	15.4551	15.4551	0
2019-06-10 07:05:00	15.4551	15.4551	15.4551	0
2019-06-10 07:10:00	15.4551	15.4551	15.4551	0
2019-06-10 07:15:00	15.4551	15.4551	15.4551	0
2019-06-10 07:20:00	15.4551	15.4551	15.4551	0
2019-06-10 07:25:00	15.4551	15.4551	15.4551	0
2019-06-10 07:30:00	15.4551	15.4551	15.4551	0
2019-06-10 07:35:00	15.4551	15.4551	15.4551	0
2019-06-10 07:40:00	15.4551	15.4551	15.4551	0
2019-06-10 07:45:00	15.4502	15.45461	15.4502	0
2019-06-10 07:50:00	15.4551	15.45461	15.4551	0
2019-06-10 07:55:00	15.4551	15.45461	15.4551	0
2019-06-10 08:00:00	15.4551	15.45461	15.4551	0
2019-06-10 08:05:00	15.4601	15.45511	15.4601	0
2019-06-10 08:10:00	15.4649	15.45609	15.4649	0
2019-06-10 08:15:00	15.4551	15.45609	15.4551	0
2019-06-10 08:20:00	15.4601	15.45659	15.4601	0
2019-06-10 08:25:00	15.4649	15.45757	15.4649	0
2019-06-10 08:30:00	15.4649	15.45855	15.4649	0
2019-06-10 08:35:00	15.4601	15.45954	15.4601	0
2019-06-10 08:40:00	15.4551	15.45954	15.4551	0
2019-06-10 08:45:00	15.4551	15.45954	15.4551	0
2019-06-10 08:50:00	15.4551	15.45954	15.4551	0
2019-06-10 08:55:00	15.4551	15.45904	15.4551	0
2019-06-10 09:00:00	15.4551	15.45806	15.4551	0
2019-06-10 09:05:00	15.4551	15.45806	15.4551	0
2019-06-10 09:10:00	15.4551	15.45756	15.4551	0
2019-06-10 09:15:00	15.4576	15.45683	15.4576	0
2019-06-10 09:20:00	15.4624	15.45658	15.4624	0
2019-06-10 09:25:00	15.4601	15.45658	15.4601	0
2019-06-10 09:30:00	15.4624	15.45731	15.4624	0
2019-06-10 09:35:00	15.4649	15.45829	15.4649	0
2019-06-10 09:40:00	15.4649	15.45927	15.4649	0
2019-06-10 09:45:00	15.4624	15.46	15.4624	0
2019-06-10 09:50:00	15.4624	15.46073	15.4624	0
2019-06-10 09:55:00	15.4576	15.46098	15.4576	0
2019-06-10 10:00:00	15.4649	15.46196	15.4649	0
2019-06-10 10:05:00	15.4601	15.46221	15.4601	0
2019-06-10 10:10:00	15.4649	15.46246	15.4649	0
2019-06-10 10:15:00	15.4624	15.46269	15.4624	0
2019-06-10 10:20:00	15.4601	15.46246	15.4601	0
2019-06-10 10:25:00	15.4551	15.46148	15.4551	0
2019-06-10 10:30:00	15.4601	15.461	15.4601	0
2019-06-10 10:35:00	15.4624	15.461	15.4624	0
2019-06-10 10:40:00	15.4624	15.461	15.4624	0
2019-06-10 10:45:00	15.4601	15.46125	15.4601	0
2019-06-10 10:50:00	15.4601	15.46077	15.4601	0
2019-06-10 10:55:00	15.4624	15.461	15.4624	0
2019-06-10 11:00:00	15.4551	15.46002	15.4551	0
2019-06-10 11:05:00	15.4551	15.45929	15.4551	0
2019-06-10 11:10:00	15.4551	15.45879	15.4551	0
2019-06-10 11:15:00	15.4551	15.45879	15.4551	0
2019-06-10 11:20:00	15.4551	15.45829	15.4551	0
2019-06-10 11:25:00	15.4601	15.45806	15.4601	0
2019-06-10 11:30:00	15.4624	15.45806	15.4624	0
2019-06-10 11:35:00	15.4649	15.45854	15.4649	0
2019-06-10 11:40:00	15.4624	15.45877	15.4624	0
2019-06-10 11:45:00	15.4649	15.45902	15.4649	0
2019-06-10 11:50:00	15.4649	15.46	15.4649	0
2019-06-10 11:55:00	15.4601	15.4605	15.4601	0
2019-06-10 12:00:00	15.4624	15.46123	15.4624	0
2019-06-10 12:05:00	15.4576	15.46148	15.4576	0
2019-06-10 12:10:00	15.4551	15.46148	15.4551	0
2019-06-10 12:15:00	15.4551	15.46098	15.4551	0
2019-06-10 12:20:00	15.4551	15.46025	15.4551	0
2019-06-10 12:25:00	15.4551	15.45927	15.4551	0
2019-06-10 12:30:00	15.4551	15.45854	15.4551	0
2019-06-10 12:35:00	15.4551	15.45756	15.4551	0
2019-06-10 12:40:00	15.4551	15.45658	15.4551	0
2019-06-10 12:45:00	15.4551	15.45608	15.4551	0
2019-06-10 12:50:00	15.4601	15.45585	15.4601	0
2019-06-10 12:55:00	15.4551	15.4556	15.4551	0
2019-06-10 13:00:00	15.4551	15.4556	15.4551	0
2019-06-10 13:05:00	15.4551	15.4556	15.4551	0
2019-06-10 13:10:00	15.4551	15.4556	15.4551	0
2019-06-10 13:15:00	15.4551	15.4556	15.4551	0
2019-06-10 13:20:00	15.4551	15.4556	15.4551	0
2019-06-10 13:25:00	15.4551	15.4556	15.4551	0
2019-06-10 13:30:00	15.4551	15.4556	15.4551	0
2019-06-10 13:35:00	15.4551	15.4556	15.4551	0
2019-06-10 13:40:00	15.46	15.45559	15.46	0
2019-06-10 13:45:00	15.4648	15.45656	15.4648	0
2019-06-10 13:50:00	15.4648	15.45753	15.4648	0
2019-06-10 13:55:00	15.4648	15.4585	15.4648	0
2019-06-10 14:00:00	15.4648	15.45947	15.4648	0
2019-06-10 14:05:00	15.4648	15.46044	15.4648	0
2019-06-10 14:10:00	15.4698	15.46191	15.4698	0
2019-06-10 14:15:00	15.4722	15.46362	15.4722	0
2019-06-10 14:20:00	15.4722	15.46533	15.4722	0
2019-06-10 14:25:00	15.4747	15.46729	15.4747	0
2019-06-10 14:30:00	15.4746	15.46875	15.4746	0
2019-06-10 14:35:00	15.4746	15.46973	15.4746	0
2019-06-10 14:40:00	15.4746	15.47071	15.4746	0
2019-06-10 14:45:00	15.4746	15.47169	15.4746	0
2019-06-10 14:50:00	15.4747	15.47268	15.4747	0
2019-06-10 14:55:00	15.4747	15.47367	15.4747	0
2019-06-10 15:00:00	15.4747	15.47416	15.4747	0
2019-06-10 15:05:00	15.4747	15.47441	15.4747	0
2019-06-10 15:10:00	15.4747	15.47466	15.4747	0
2019-06-10 15:15:00	15.4747	15.47466	15.4747	0
2019-06-10 15:20:00	15.4747	15.47467	15.4747	0
2019-06-10 15:25:00	15.4747	15.47468	15.4747	0
2019-06-10 15:30:00	15.4747	15.47469	15.4747	0
2019-06-10 15:35:00	15.4747	15.4747	15.4747	0
2019-06-10 15:40:00	15.4748	15.47471	15.4748	0
2019-06-10 15:45:00	15.4748	15.47472	15.4748	0
2019-06-10 15:50:00	15.4748	15.47473	15.4748	0
2019-06-10 15:55:00	15.4748	15.47474	15.4748	0
2019-06-10 16:00:00	15.4748	15.47475	15.4748	0
2019-06-10 16:05:00	15.4748	15.47476	15.4748	0
2019-06-10 16:10:00	15.4748	15.47477	15.4748	0
2019-06-10 16:15:00	15.4748	15.47478	15.4748	0
2019-06-10 16:20:00	15.4748	15.47479	15.4748	0
2019-06-10 16:25:00	15.4748	15.4748	15.4748	0
2019-06-10 16:30:00	15.4748	15.4748	15.4748	0
2019-06-10 16:35:00	15.4748	15.4748	15.4748	0
2019-06-10 16:40:00	15.4748	15.4748	15.4748	0
2019-06-10 16:45:00	15.4748	15.4748	15.4748	0
2019-06-10 16:50:00	15.4748	15.4748	15.4748	0
2019-06-10 16:55:00	15.4748	15.4748	15.4748	0
2019-06-10 17:00:00	15.4748	15.4748	15.4748	0
2019-06-10 17:05:00	15.4748	15.4748	15.4748	0
2019-06-10 17:10:00	15.4748	15.4748	15.4748	0
2019-06-10 17:15:00	15.4748	15.4748	15.4748	0
2019-06-10 17:20:00	15.4748	15.4748	15.4748	0
2019-06-10 17:25:00	15.4748	15.4748	15.4748	0
2019-06-10 17:30:00	15.4748	15.4748	15.4748	0
2019-06-10 17:35:00	15.4748	15.4748	15.4748	0
2019-06-10 17:40:00	15.4748	15.4748	15.4748	0
2019-06-10 17:45:00	15.4748	15.4748	15.4748	0
2019-06-10 17:50:00	15.4748	15.4748	15.4748	0
2019-06-10 17:55:00	15.4748	15.4748	15.4748	0
2019-06-10 18:00:00	15.4748	15.4748	15.4748	0
2019-06-10 18:05:00	15.4772	15.47504	15.4772	0
2019-06-10 18:10:00	15.4748	15.47504	15.4748	0
2019-06-10 18:15:00	15.4748	15.47504	15.4748	0
2019-06-10 18:20:00	15.4748	15.47504	15.4748	0
2019-06-10 18:25:00	15.4748	15.47504	15.4748	0
2019-06-10 18:30:00	15.4748	15.47504	15.4748	0
2019-06-10 18:35:00	15.4748	15.47504	15.4748	0
2019-06-10 18:40:00	15.4748	15.47504	15.4748	0
2019-06-10 18:45:00	15.4748	15.47504	15.4748	0
2019-06-10 18:50:00	15.4797	15.47553	15.4797	0
2019-06-10 18:55:00	15.4772	15.47553	15.4772	0
2019-06-10 19:00:00	15.4772	15.47577	15.4772	0
2019-06-10 19:05:00	15.4772	15.47601	15.4772	0
2019-06-10 19:10:00	15.4772	15.47625	15.4772	0
2019-06-10 19:15:00	15.4797	15.47674	15.4797	0
2019-06-10 19:20:00	15.4797	15.47723	15.4797	0
2019-06-10 19:25:00	15.4748	15.47723	15.4748	0
2019-06-10 19:30:00	15.4748	15.47723	15.4748	0
2019-06-10 19:35:00	15.4772	15.47747	15.4772	0
2019-06-10 19:40:00	15.4748	15.47698	15.4748	0
2019-06-10 19:45:00	15.4797	15.47723	15.4797	0
2019-06-10 19:50:00	15.4772	15.47723	15.4772	0
2019-06-10 19:55:00	15.4772	15.47723	15.4772	0
2019-06-10 20:00:00	15.4748	15.47699	15.4748	0
2019-06-10 20:05:00	15.4748	15.4765	15.4748	0
2019-06-10 20:10:00	15.4748	15.47601	15.4748	0
2019-06-10 20:15:00	15.4772	15.47625	15.4772	0
2019-06-10 20:20:00	15.4772	15.47649	15.4772	0
2019-06-10 20:25:00	15.4797	15.47674	15.4797	0
2019-06-10 20:30:00	15.4772	15.47698	15.4772	0
2019-06-10 20:35:00	15.4772	15.47673	15.4772	0
2019-06-10 20:40:00	15.4748	15.47649	15.4748	0
2019-06-10 20:45:00	15.4772	15.47649	15.4772	0
2019-06-10 20:50:00	15.4748	15.47649	15.4748	0
2019-06-10 20:55:00	15.4748	15.47649	15.4748	0
2019-06-10 21:00:00	15.4772	15.47673	15.4772	0
2019-06-10 21:05:00	15.4772	15.47673	15.4772	0
2019-06-10 21:10:00	15.4772	15.47673	15.4772	0
2019-06-10 21:15:00	15.4797	15.47673	15.4797	0
2019-06-10 21:20:00	15.4772	15.47673	15.4772	0
2019-06-10 21:25:00	15.4797	15.47698	15.4797	0
2019-06-10 21:30:00	15.4797	15.47747	15.4797	0
2019-06-10 21:35:00	15.4772	15.47747	15.4772	0
2019-06-10 21:40:00	15.4772	15.47771	15.4772	0
2019-06-10 21:45:00	15.4772	15.47795	15.4772	0
2019-06-10 21:50:00	15.4797	15.4782	15.4797	0
2019-06-10 21:55:00	15.4748	15.47796	15.4748	0
2019-06-10 22:00:00	15.4748	15.47772	15.4748	0
2019-06-10 22:05:00	15.4748	15.47723	15.4748	0
2019-06-10 22:10:00	15.4772	15.47723	15.4772	0
2019-06-10 22:15:00	15.4748	15.47674	15.4748	0
2019-06-10 22:20:00	15.4772	15.47649	15.4772	0
2019-06-10 22:25:00	15.4748	15.47625	15.4748	0
2019-06-10 22:30:00	15.4772	15.47625	15.4772	0
2019-06-10 22:35:00	15.4748	15.47601	15.4748	0
2019-06-10 22:40:00	15.4772	15.47576	15.4772	0
2019-06-10 22:45:00	15.4748	15.47576	15.4748	0
2019-06-10 22:50:00	15.4797	15.47625	15.4797	0
2019-06-10 22:55:00	15.4748	15.47625	15.4748	0
2019-06-10 23:00:00	15.4748	15.47601	15.4748	0
2019-06-10 23:05:00	15.4772	15.47625	15.4772	0
2019-06-10 23:10:00	15.4772	15.47625	15.4772	0
2019-06-10 23:15:00	15.4772	15.47649	15.4772	0
2019-06-10 23:20:00	15.4772	15.47649	15.4772	0
2019-06-10 23:25:00	15.4772	15.47673	15.4772	0
2019-06-10 23:30:00	15.4748	15.47649	15.4748	0
2019-06-10 23:35:00	15.4797	15.47698	15.4797	0
2019-06-10 23:40:00	15.4748	15.47649	15.4748	0
2019-06-10 23:45:00	15.4772	15.47673	15.4772	0
2019-06-10 23:50:00	15.4748	15.47673	15.4748	0
2019-06-10 23:55:00	15.4772	15.47673	15.4772	0
2019-06-11 00:00:00	15.4797	15.47698	15.4797	0
2019-06-11 00:05:00	15.4772	15.47698	15.4772	0
2019-06-11 00:10:00	15.4772	15.47698	15.4772	0
2019-06-11 00:15:00	15.4772	15.47698	15.4772	0
2019-06-11 00:20:00	15.4748	15.47698	15.4748	0
2019-06-11 00:25:00	15.4748	15.47649	15.4748	0
2019-06-11 00:30:00	15.4772	15.47673	15.4772	0
2019-06-11 00:35:00	15.4772	15.47673	15.4772	0
2019-06-11 00:40:00	15.4748	15.47673	15.4748	0
2019-06-11 00:45:00	15.4748	15.47649	15.4748	0
2019-06-11 00:50:00	15.4748	15.476	15.4748	0
2019-06-11 00:55:00	15.4797	15.47625	15.4797	0
2019-06-11 01:00:00	15.4797	15.4765	15.4797	0
2019-06-11 01:05:00	15.4772	15.4765	15.4772	0
2019-06-11 01:10:00	15.4797	15.47699	15.4797	0
2019-06-11 01:15:00	15.4772	15.47723	15.4772	0
2019-06-11 01:20:00	15.4748	15.47699	15.4748	0
2019-06-11 01:25:00	15.4748	15.47675	15.4748	0
2019-06-11 01:30:00	15.4797	15.47724	15.4797	0
2019-06-11 01:35:00	15.4748	15.47724	15.4748	0
2019-06-11 01:40:00	15.4772	15.47748	15.4772	0
2019-06-11 01:45:00	15.4772	15.47723	15.4772	0
2019-06-11 01:50:00	15.4772	15.47698	15.4772	0
2019-06-11 01:55:00	15.4748	15.47674	15.4748	0
2019-06-11 02:00:00	15.4772	15.47649	15.4772	0
2019-06-11 02:05:00	15.4772	15.47649	15.4772	0
2019-06-11 02:10:00	15.4748	15.47649	15.4748	0
2019-06-11 02:15:00	15.4772	15.47673	15.4772	0
2019-06-11 02:20:00	15.4797	15.47673	15.4797	0
2019-06-11 02:25:00	15.4797	15.47722	15.4797	0
2019-06-11 02:30:00	15.4797	15.47747	15.4797	0
2019-06-11 02:35:00	15.4772	15.47747	15.4772	0
2019-06-11 02:40:00	15.4772	15.47747	15.4772	0
2019-06-11 02:45:00	15.4797	15.47796	15.4797	0
2019-06-11 02:50:00	15.4797	15.47821	15.4797	0
2019-06-11 02:55:00	15.4797	15.47846	15.4797	0
2019-06-11 03:00:00	15.4748	15.47846	15.4748	0
2019-06-11 03:05:00	15.4797	15.47871	15.4797	0
2019-06-11 03:10:00	15.4797	15.47871	15.4797	0
2019-06-11 03:15:00	15.4797	15.47871	15.4797	0
2019-06-11 03:20:00	15.4797	15.47871	15.4797	0
2019-06-11 03:25:00	15.4797	15.47896	15.4797	0
2019-06-11 03:30:00	15.4772	15.47896	15.4772	0
2019-06-11 03:35:00	15.4748	15.47847	15.4748	0
2019-06-11 03:40:00	15.4797	15.47847	15.4797	0
2019-06-11 03:45:00	15.4797	15.47847	15.4797	0
2019-06-11 03:50:00	15.4797	15.47896	15.4797	0
2019-06-11 03:55:00	15.4797	15.47896	15.4797	0
2019-06-11 04:00:00	15.4772	15.47871	15.4772	0
2019-06-11 04:05:00	15.4772	15.47846	15.4772	0
2019-06-11 04:10:00	15.4772	15.47821	15.4772	0
2019-06-11 04:15:00	15.4772	15.47796	15.4772	0
2019-06-11 04:20:00	15.4748	15.47772	15.4748	0
2019-06-11 04:25:00	15.4797	15.47821	15.4797	0
2019-06-11 04:30:00	15.4772	15.47796	15.4772	0
2019-06-11 04:35:00	15.4772	15.47771	15.4772	0
2019-06-11 04:40:00	15.4797	15.47771	15.4797	0
2019-06-11 04:45:00	15.4797	15.47771	15.4797	0
2019-06-11 04:50:00	15.4797	15.47796	15.4797	0
2019-06-11 04:55:00	15.4772	15.47796	15.4772	0
2019-06-11 05:00:00	15.4772	15.47796	15.4772	0
2019-06-11 05:05:00	15.4797	15.47821	15.4797	0
2019-06-11 05:10:00	15.4748	15.47821	15.4748	0
2019-06-11 05:15:00	15.4748	15.47772	15.4748	0
2019-06-11 05:20:00	15.4797	15.47797	15.4797	0
2019-06-11 05:25:00	15.4797	15.47822	15.4797	0
2019-06-11 05:30:00	15.4772	15.47797	15.4772	0
2019-06-11 05:35:00	15.4772	15.47772	15.4772	0
2019-06-11 05:40:00	15.4797	15.47772	15.4797	0
2019-06-11 05:45:00	15.4797	15.47797	15.4797	0
2019-06-11 05:50:00	15.4846	15.47871	15.4846	0
2019-06-11 05:55:00	15.4846	15.4792	15.4846	0
2019-06-11 06:00:00	15.4822	15.47994	15.4822	0
2019-06-11 06:05:00	15.4846	15.48092	15.4846	0
2019-06-11 06:10:00	15.4846	15.48141	15.4846	0
2019-06-11 06:15:00	15.4846	15.4819	15.4846	0
2019-06-11 06:20:00	15.4846	15.48264	15.4846	0
2019-06-11 06:25:00	15.4822	15.48314	15.4822	0
2019-06-11 06:30:00	15.4846	15.48363	15.4846	0
2019-06-11 06:35:00	15.4846	15.48412	15.4846	0
2019-06-11 06:40:00	15.4772	15.48338	15.4772	0
2019-06-11 06:45:00	15.4748	15.4824	15.4748	0
2019-06-11 06:50:00	15.4822	15.4824	15.4822	0
2019-06-11 06:55:00	15.4846	15.4824	15.4846	0
2019-06-11 07:00:00	15.4822	15.48216	15.4822	0
2019-06-11 07:05:00	15.4846	15.48216	15.4846	0
2019-06-11 07:10:00	15.4748	15.48118	15.4748	0
2019-06-11 07:15:00	15.4724	15.4802	15.4724	0
2019-06-11 07:20:00	15.4748	15.47922	15.4748	0
2019-06-11 07:25:00	15.4724	15.478	15.4724	0
2019-06-11 07:30:00	15.4673	15.47701	15.4673	0
2019-06-11 07:35:00	15.4648	15.47601	15.4648	0
2019-06-11 07:40:00	15.4673	15.47452	15.4673	0
2019-06-11 07:45:00	15.4673	15.47279	15.4673	0
2019-06-11 07:50:00	15.4747	15.47204	15.4747	0
2019-06-11 07:55:00	15.4747	15.47105	15.4747	0
2019-06-11 08:00:00	15.4747	15.47104	15.4747	0
2019-06-11 08:05:00	15.4747	15.47127	15.4747	0
2019-06-11 08:10:00	15.4747	15.47126	15.4747	0
2019-06-11 08:15:00	15.4747	15.47149	15.4747	0
2019-06-11 08:20:00	15.4846	15.47322	15.4846	0
2019-06-11 08:25:00	15.4846	15.4752	15.4846	0
2019-06-11 08:30:00	15.4846	15.47693	15.4846	0
2019-06-11 08:35:00	15.4822	15.47842	15.4822	0
2019-06-11 08:40:00	15.4797	15.47892	15.4797	0
2019-06-11 08:45:00	15.4748	15.47893	15.4748	0
2019-06-11 08:50:00	15.4846	15.47992	15.4846	0
2019-06-11 08:55:00	15.4846	15.48091	15.4846	0
2019-06-11 09:00:00	15.4846	15.4819	15.4846	0
2019-06-11 09:05:00	15.4846	15.48289	15.4846	0
2019-06-11 09:10:00	15.4846	15.48289	15.4846	0
2019-06-11 09:15:00	15.4846	15.48289	15.4846	0
2019-06-11 09:20:00	15.4846	15.48289	15.4846	0
2019-06-11 09:25:00	15.4846	15.48313	15.4846	0
2019-06-11 09:30:00	15.4797	15.48313	15.4797	0
2019-06-11 09:35:00	15.4846	15.48411	15.4846	0
2019-06-11 09:40:00	15.4846	15.48411	15.4846	0
2019-06-11 09:45:00	15.4846	15.48411	15.4846	0
2019-06-11 09:50:00	15.4846	15.48411	15.4846	0
2019-06-11 09:55:00	15.4822	15.48387	15.4822	0
2019-06-11 10:00:00	15.4748	15.48289	15.4748	0
2019-06-11 10:05:00	15.4748	15.48191	15.4748	0
2019-06-11 10:10:00	15.4748	15.48093	15.4748	0
2019-06-11 10:15:00	15.4797	15.48044	15.4797	0
2019-06-11 10:20:00	15.4846	15.48093	15.4846	0
2019-06-11 10:25:00	15.4845	15.48092	15.4845	0
2019-06-11 10:30:00	15.4845	15.48091	15.4845	0
2019-06-11 10:35:00	15.4746	15.47991	15.4746	0
2019-06-11 10:40:00	15.4746	15.47891	15.4746	0
2019-06-11 10:45:00	15.4845	15.47914	15.4845	0
2019-06-11 10:50:00	15.4845	15.48011	15.4845	0
2019-06-11 10:55:00	15.4747	15.4801	15.4747	0
2019-06-11 11:00:00	15.4747	15.48009	15.4747	0
2019-06-11 11:05:00	15.4747	15.47959	15.4747	0
2019-06-11 11:10:00	15.4747	15.4786	15.4747	0
2019-06-11 11:15:00	15.4747	15.47762	15.4747	0
2019-06-11 11:20:00	15.4846	15.47763	15.4846	0
2019-06-11 11:25:00	15.4846	15.47863	15.4846	0
2019-06-11 11:30:00	15.4846	15.47963	15.4846	0
2019-06-11 11:35:00	15.4846	15.47964	15.4846	0
2019-06-11 11:40:00	15.4748	15.47867	15.4748	0
2019-06-11 11:45:00	15.4822	15.47942	15.4822	0
2019-06-11 11:50:00	15.4772	15.47967	15.4772	0
2019-06-11 11:55:00	15.4797	15.48017	15.4797	0
2019-06-11 12:00:00	15.4822	15.48092	15.4822	0
2019-06-11 12:05:00	15.4846	15.48191	15.4846	0
2019-06-11 12:10:00	15.4772	15.48117	15.4772	0
2019-06-11 12:15:00	15.4846	15.48117	15.4846	0
2019-06-11 12:20:00	15.4748	15.48019	15.4748	0
2019-06-11 12:25:00	15.4748	15.47921	15.4748	0
2019-06-11 12:30:00	15.4748	15.47921	15.4748	0
2019-06-11 12:35:00	15.4772	15.47871	15.4772	0
2019-06-11 12:40:00	15.4748	15.47847	15.4748	0
2019-06-11 12:45:00	15.4748	15.47798	15.4748	0
2019-06-11 12:50:00	15.4748	15.47724	15.4748	0
2019-06-11 12:55:00	15.4748	15.47626	15.4748	0
2019-06-11 13:00:00	15.4748	15.47602	15.4748	0
2019-06-11 13:05:00	15.4748	15.47504	15.4748	0
2019-06-11 13:10:00	15.4748	15.47504	15.4748	0
2019-06-11 13:15:00	15.4748	15.47504	15.4748	0
2019-06-11 13:20:00	15.4748	15.47504	15.4748	0
2019-06-11 13:25:00	15.4748	15.4748	15.4748	0
2019-06-11 13:30:00	15.4846	15.47578	15.4846	0
2019-06-11 13:35:00	15.4921	15.47751	15.4921	0
2019-06-11 13:40:00	15.4946	15.47949	15.4946	0
2019-06-11 13:45:00	15.4946	15.48147	15.4946	0
2019-06-11 13:50:00	15.4946	15.48345	15.4946	0
2019-06-11 13:55:00	15.4946	15.48543	15.4946	0
2019-06-11 14:00:00	15.4946	15.48741	15.4946	0
2019-06-11 14:05:00	15.4946	15.48939	15.4946	0
2019-06-11 14:10:00	15.4946	15.49137	15.4946	0
2019-06-11 14:15:00	15.4946	15.49335	15.4946	0
2019-06-11 14:20:00	15.4946	15.49435	15.4946	0
2019-06-11 14:25:00	15.4946	15.4946	15.4946	0
2019-06-11 14:30:00	15.4946	15.4946	15.4946	0
2019-06-11 14:35:00	15.4946	15.4946	15.4946	0
2019-06-11 14:40:00	15.4946	15.4946	15.4946	0
2019-06-11 14:45:00	15.4946	15.4946	15.4946	0
2019-06-11 14:50:00	15.4946	15.4946	15.4946	0
2019-06-11 14:55:00	15.4946	15.4946	15.4946	0
2019-06-11 15:00:00	15.4946	15.4946	15.4946	0
2019-06-11 15:05:00	15.4946	15.4946	15.4946	0
2019-06-11 15:10:00	15.4946	15.4946	15.4946	0
2019-06-11 15:15:00	15.4946	15.4946	15.4946	0
2019-06-11 15:20:00	15.4946	15.4946	15.4946	0
2019-06-11 15:25:00	15.4946	15.4946	15.4946	0
2019-06-11 15:30:00	15.4946	15.4946	15.4946	0
2019-06-11 15:35:00	15.4946	15.4946	15.4946	0
2019-06-11 15:40:00	15.4946	15.4946	15.4946	0
2019-06-11 15:45:00	15.4946	15.4946	15.4946	0
2019-06-11 15:50:00	15.4946	15.4946	15.4946	0
2019-06-11 15:55:00	15.4946	15.4946	15.4946	0
2019-06-11 16:00:00	15.4946	15.4946	15.4946	0
2019-06-11 16:05:00	15.4946	15.4946	15.4946	0
2019-06-11 16:10:00	15.4946	15.4946	15.4946	0
2019-06-11 16:15:00	15.4946	15.4946	15.4946	0
2019-06-11 16:20:00	15.4946	15.4946	15.4946	0
2019-06-11 16:25:00	15.4946	15.4946	15.4946	0
2019-06-11 16:30:00	15.4946	15.4946	15.4946	0
2019-06-11 16:35:00	15.4946	15.4946	15.4946	0
2019-06-11 16:40:00	15.4946	15.4946	15.4946	0
2019-06-11 16:45:00	15.4946	15.4946	15.4946	0
2019-06-11 16:50:00	15.4946	15.4946	15.4946	0
2019-06-11 16:55:00	15.4946	15.4946	15.4946	0
2019-06-11 17:00:00	15.4946	15.4946	15.4946	0
2019-06-11 17:05:00	15.4946	15.4946	15.4946	0
2019-06-11 17:10:00	15.4946	15.4946	15.4946	0
2019-06-11 17:15:00	15.4946	15.4946	15.4946	0
2019-06-11 17:20:00	15.4946	15.4946	15.4946	0
2019-06-11 17:25:00	15.4946	15.4946	15.4946	0
2019-06-11 17:30:00	15.4946	15.4946	15.4946	0
2019-06-11 17:35:00	15.4946	15.4946	15.4946	0
2019-06-11 17:40:00	15.4946	15.4946	15.4946	0
2019-06-11 17:45:00	15.4946	15.4946	15.4946	0
2019-06-11 17:50:00	15.4946	15.4946	15.4946	0
2019-06-11 17:55:00	15.4946	15.4946	15.4946	0
2019-06-11 18:00:00	15.4946	15.4946	15.4946	0
2019-06-11 18:05:00	15.4946	15.4946	15.4946	0
2019-06-11 18:10:00	15.4946	15.4946	15.4946	0
2019-06-11 18:15:00	15.4946	15.4946	15.4946	0
2019-06-11 18:20:00	15.4946	15.4946	15.4946	0
2019-06-11 18:25:00	15.4946	15.4946	15.4946	0
2019-06-11 18:30:00	15.4946	15.4946	15.4946	0
2019-06-11 18:35:00	15.4946	15.4946	15.4946	0
2019-06-11 18:40:00	15.4946	15.4946	15.4946	0
2019-06-11 18:45:00	15.4946	15.4946	15.4946	0
2019-06-11 18:50:00	15.4946	15.4946	15.4946	0
2019-06-11 18:55:00	15.4946	15.4946	15.4946	0
2019-06-11 19:00:00	15.4946	15.4946	15.4946	0
2019-06-11 19:05:00	15.4946	15.4946	15.4946	0
2019-06-11 19:10:00	15.4946	15.4946	15.4946	0
2019-06-11 19:15:00	15.4946	15.4946	15.4946	0
2019-06-11 19:20:00	15.4946	15.4946	15.4946	0
2019-06-11 19:25:00	15.4946	15.4946	15.4946	0
2019-06-11 19:30:00	15.4946	15.4946	15.4946	0
2019-06-11 19:35:00	15.4946	15.4946	15.4946	0
2019-06-11 19:40:00	15.4946	15.4946	15.4946	0
2019-06-11 19:45:00	15.4946	15.4946	15.4946	0
2019-06-11 19:50:00	15.4946	15.4946	15.4946	0
2019-06-11 19:55:00	15.4946	15.4946	15.4946	0
2019-06-11 20:00:00	15.4946	15.4946	15.4946	0
2019-06-11 20:05:00	15.4946	15.4946	15.4946	0
2019-06-11 20:10:00	15.4946	15.4946	15.4946	0
2019-06-11 20:15:00	15.4946	15.4946	15.4946	0
2019-06-11 20:20:00	15.4946	15.4946	15.4946	0
2019-06-11 20:25:00	15.4946	15.4946	15.4946	0
2019-06-11 20:30:00	15.4946	15.4946	15.4946	0
2019-06-11 20:35:00	15.4946	15.4946	15.4946	0
2019-06-11 20:40:00	15.4946	15.4946	15.4946	0
2019-06-11 20:45:00	15.4946	15.4946	15.4946	0
2019-06-11 20:50:00	15.4946	15.4946	15.4946	0
2019-06-11 20:55:00	15.4946	15.4946	15.4946	0
2019-06-11 21:00:00	15.4946	15.4946	15.4946	0
2019-06-11 21:05:00	15.4946	15.4946	15.4946	0
2019-06-11 21:10:00	15.4946	15.4946	15.4946	0
2019-06-11 21:15:00	15.4946	15.4946	15.4946	0
2019-06-11 21:20:00	15.4946	15.4946	15.4946	0
2019-06-11 21:25:00	15.4946	15.4946	15.4946	0
2019-06-11 21:30:00	15.4946	15.4946	15.4946	0
2019-06-11 21:35:00	15.4946	15.4946	15.4946	0
2019-06-11 21:40:00	15.4946	15.4946	15.4946	0
2019-06-11 21:45:00	15.4946	15.4946	15.4946	0
2019-06-11 21:50:00	15.4946	15.4946	15.4946	0
2019-06-11 21:55:00	15.4946	15.4946	15.4946	0
2019-06-11 22:00:00	15.4946	15.4946	15.4946	0
2019-06-11 22:05:00	15.4946	15.4946	15.4946	0
2019-06-11 22:10:00	15.4946	15.4946	15.4946	0
2019-06-11 22:15:00	15.4946	15.4946	15.4946	0
2019-06-11 22:20:00	15.4946	15.4946	15.4946	0
2019-06-11 22:25:00	15.4946	15.4946	15.4946	0
2019-06-11 22:30:00	15.4946	15.4946	15.4946	0
2019-06-11 22:35:00	15.4946	15.4946	15.4946	0
2019-06-11 22:40:00	15.4946	15.4946	15.4946	0
2019-06-11 22:45:00	15.4946	15.4946	15.4946	0
2019-06-11 22:50:00	15.4946	15.4946	15.4946	0
2019-06-11 22:55:00	15.4946	15.4946	15.4946	0
2019-06-11 23:00:00	15.4946	15.4946	15.4946	0
2019-06-11 23:05:00	15.4946	15.4946	15.4946	0
2019-06-11 23:10:00	15.4946	15.4946	15.4946	0
2019-06-11 23:15:00	15.4946	15.4946	15.4946	0
2019-06-11 23:20:00	15.4946	15.4946	15.4946	0
2019-06-11 23:25:00	15.4946	15.4946	15.4946	0
2019-06-11 23:30:00	15.4946	15.4946	15.4946	0
2019-06-11 23:35:00	15.4946	15.4946	15.4946	0
2019-06-11 23:40:00	15.4946	15.4946	15.4946	0
2019-06-11 23:45:00	15.4946	15.4946	15.4946	0
2019-06-11 23:50:00	15.4946	15.4946	15.4946	0
2019-06-11 23:55:00	15.4946	15.4946	15.4946	0
2019-06-12 00:00:00	15.4946	15.4946	15.4946	0
2019-06-12 00:05:00	15.4946	15.4946	15.4946	0
2019-06-12 00:10:00	15.4946	15.4946	15.4946	0
2019-06-12 00:15:00	15.4946	15.4946	15.4946	0
2019-06-12 00:20:00	15.4946	15.4946	15.4946	0
2019-06-12 00:25:00	15.4946	15.4946	15.4946	0
2019-06-12 00:30:00	15.4946	15.4946	15.4946	0
2019-06-12 00:35:00	15.4946	15.4946	15.4946	0
2019-06-12 00:40:00	15.4946	15.4946	15.4946	0
2019-06-12 00:45:00	15.4946	15.4946	15.4946	0
2019-06-12 00:50:00	15.4946	15.4946	15.4946	0
2019-06-12 00:55:00	15.4946	15.4946	15.4946	0
2019-06-12 01:00:00	15.4946	15.4946	15.4946	0
2019-06-12 01:05:00	15.4947	15.49461	15.4947	0
2019-06-12 01:10:00	15.4947	15.49462	15.4947	0
2019-06-12 01:15:00	15.4947	15.49463	15.4947	0
2019-06-12 01:20:00	15.4947	15.49464	15.4947	0
2019-06-12 01:25:00	15.4947	15.49465	15.4947	0
2019-06-12 01:30:00	15.4946	15.49465	15.4946	0
2019-06-12 01:35:00	15.4946	15.49465	15.4946	0
2019-06-12 01:40:00	15.4946	15.49465	15.4946	0
2019-06-12 01:45:00	15.4946	15.49465	15.4946	0
2019-06-12 01:50:00	15.4946	15.49465	15.4946	0
2019-06-12 01:55:00	15.4946	15.49464	15.4946	0
2019-06-12 02:00:00	15.4946	15.49463	15.4946	0
2019-06-12 02:05:00	15.4946	15.49462	15.4946	0
2019-06-12 02:10:00	15.4946	15.49461	15.4946	0
2019-06-12 02:15:00	15.4946	15.4946	15.4946	0
2019-06-12 02:20:00	15.4946	15.4946	15.4946	0
2019-06-12 02:25:00	15.4946	15.4946	15.4946	0
2019-06-12 02:30:00	15.4946	15.4946	15.4946	0
2019-06-12 02:35:00	15.4946	15.4946	15.4946	0
2019-06-12 02:40:00	15.4946	15.4946	15.4946	0
2019-06-12 02:45:00	15.4946	15.4946	15.4946	0
2019-06-12 02:50:00	15.4946	15.4946	15.4946	0
2019-06-12 02:55:00	15.4946	15.4946	15.4946	0
2019-06-12 03:00:00	15.4946	15.4946	15.4946	0
2019-06-12 03:05:00	15.4946	15.4946	15.4946	0
2019-06-12 03:10:00	15.4946	15.4946	15.4946	0
2019-06-12 03:15:00	15.4946	15.4946	15.4946	0
2019-06-12 03:20:00	15.4946	15.4946	15.4946	0
2019-06-12 03:25:00	15.4946	15.4946	15.4946	0
2019-06-12 03:30:00	15.4946	15.4946	15.4946	0
2019-06-12 03:35:00	15.4946	15.4946	15.4946	0
2019-06-12 03:40:00	15.4946	15.4946	15.4946	0
2019-06-12 03:45:00	15.4946	15.4946	15.4946	0
2019-06-12 03:50:00	15.4946	15.4946	15.4946	0
2019-06-12 03:55:00	15.4946	15.4946	15.4946	0
2019-06-12 04:00:00	15.4946	15.4946	15.4946	0
2019-06-12 04:05:00	15.4946	15.4946	15.4946	0
2019-06-12 04:10:00	15.4946	15.4946	15.4946	0
2019-06-12 04:15:00	15.4946	15.4946	15.4946	0
2019-06-12 04:20:00	15.4946	15.4946	15.4946	0
2019-06-12 04:25:00	15.4946	15.4946	15.4946	0
2019-06-12 04:30:00	15.4946	15.4946	15.4946	0
2019-06-12 04:35:00	15.4946	15.4946	15.4946	0
2019-06-12 04:40:00	15.4946	15.4946	15.4946	0
2019-06-12 04:45:00	15.4946	15.4946	15.4946	0
2019-06-12 04:50:00	15.4946	15.4946	15.4946	0
2019-06-12 04:55:00	15.4946	15.4946	15.4946	0
2019-06-12 05:00:00	15.4946	15.4946	15.4946	0
2019-06-12 05:05:00	15.4946	15.4946	15.4946	0
2019-06-12 05:10:00	15.4946	15.4946	15.4946	0
2019-06-12 05:15:00	15.4946	15.4946	15.4946	0
2019-06-12 05:20:00	15.4946	15.4946	15.4946	0
2019-06-12 05:25:00	15.4946	15.4946	15.4946	0
2019-06-12 05:30:00	15.4946	15.4946	15.4946	0
2019-06-12 05:35:00	15.4946	15.4946	15.4946	0
2019-06-12 05:40:00	15.4946	15.4946	15.4946	0
2019-06-12 05:45:00	15.4946	15.4946	15.4946	0
2019-06-12 05:50:00	15.4946	15.4946	15.4946	0
2019-06-12 05:55:00	15.4946	15.4946	15.4946	0
2019-06-12 06:00:00	15.4946	15.4946	15.4946	0
2019-06-12 06:05:00	15.4946	15.4946	15.4946	0
2019-06-12 06:10:00	15.4896	15.4941	15.4896	0
2019-06-12 06:15:00	15.4896	15.4936	15.4896	0
2019-06-12 06:20:00	15.4871	15.49285	15.4871	0
2019-06-12 06:25:00	15.4871	15.4921	15.4871	0
2019-06-12 06:30:00	15.4846	15.4911	15.4846	0
2019-06-12 06:35:00	15.4846	15.4901	15.4846	0
2019-06-12 06:40:00	15.4846	15.4891	15.4846	0
2019-06-12 06:45:00	15.4846	15.4881	15.4846	0
2019-06-12 06:50:00	15.4846	15.4871	15.4846	0
2019-06-12 06:55:00	15.4846	15.4861	15.4846	0
2019-06-12 07:00:00	15.4846	15.4856	15.4846	0
2019-06-12 07:05:00	15.4846	15.4851	15.4846	0
2019-06-12 07:10:00	15.4846	15.48485	15.4846	0
2019-06-12 07:15:00	15.4846	15.4846	15.4846	0
2019-06-12 07:20:00	15.4846	15.4846	15.4846	0
2019-06-12 07:25:00	15.4846	15.4846	15.4846	0
2019-06-12 07:30:00	15.4846	15.4846	15.4846	0
2019-06-12 07:35:00	15.4846	15.4846	15.4846	0
2019-06-12 07:40:00	15.4846	15.4846	15.4846	0
2019-06-12 07:45:00	15.4846	15.4846	15.4846	0
2019-06-12 07:50:00	15.4846	15.4846	15.4846	0
2019-06-12 07:55:00	15.4846	15.4846	15.4846	0
2019-06-12 08:00:00	15.4846	15.4846	15.4846	0
2019-06-12 08:05:00	15.4846	15.4846	15.4846	0
2019-06-12 08:10:00	15.4846	15.4846	15.4846	0
2019-06-12 08:15:00	15.4846	15.4846	15.4846	0
2019-06-12 08:20:00	15.4846	15.4846	15.4846	0
2019-06-12 08:25:00	15.4846	15.4846	15.4846	0
2019-06-12 08:30:00	15.4846	15.4846	15.4846	0
2019-06-12 08:35:00	15.4846	15.4846	15.4846	0
2019-06-12 08:40:00	15.4846	15.4846	15.4846	0
2019-06-12 08:45:00	15.4846	15.4846	15.4846	0
2019-06-12 08:50:00	15.4846	15.4846	15.4846	0
2019-06-12 08:55:00	15.4846	15.4846	15.4846	0
2019-06-12 09:00:00	15.4846	15.4846	15.4846	0
2019-06-12 09:05:00	15.4846	15.4846	15.4846	0
2019-06-12 09:10:00	15.4846	15.4846	15.4846	0
2019-06-12 09:15:00	15.4846	15.4846	15.4846	0
2019-06-12 09:20:00	15.4846	15.4846	15.4846	0
2019-06-12 09:25:00	15.4846	15.4846	15.4846	0
2019-06-12 09:30:00	15.4846	15.4846	15.4846	0
2019-06-12 09:35:00	15.4846	15.4846	15.4846	0
2019-06-12 09:40:00	15.4846	15.4846	15.4846	0
2019-06-12 09:45:00	15.4846	15.4846	15.4846	0
2019-06-12 09:50:00	15.4846	15.4846	15.4846	0
2019-06-12 09:55:00	15.4846	15.4846	15.4846	0
2019-06-12 10:00:00	15.4846	15.4846	15.4846	0
2019-06-12 10:05:00	15.4846	15.4846	15.4846	0
2019-06-12 10:10:00	15.4846	15.4846	15.4846	0
2019-06-12 10:15:00	15.4846	15.4846	15.4846	0
2019-06-12 10:20:00	15.4846	15.4846	15.4846	0
2019-06-12 10:25:00	15.4846	15.4846	15.4846	0
2019-06-12 10:30:00	15.4846	15.4846	15.4846	0
2019-06-12 10:35:00	15.4846	15.4846	15.4846	0
2019-06-12 10:40:00	15.4846	15.4846	15.4846	0
2019-06-12 10:45:00	15.4846	15.4846	15.4846	0
2019-06-12 10:50:00	15.4846	15.4846	15.4846	0
2019-06-12 10:55:00	15.4846	15.4846	15.4846	0
2019-06-12 11:00:00	15.4846	15.4846	15.4846	0
2019-06-12 11:05:00	15.4946	15.4856	15.4946	0
2019-06-12 11:10:00	15.4946	15.4866	15.4946	0
2019-06-12 11:15:00	15.4946	15.4876	15.4946	0
2019-06-12 11:20:00	15.4946	15.4886	15.4946	0
2019-06-12 11:25:00	15.497	15.48984	15.497	0
2019-06-12 11:30:00	15.4995	15.49133	15.4995	0
2019-06-12 11:35:00	15.4995	15.49282	15.4995	0
2019-06-12 11:40:00	15.5043	15.49479	15.5043	0
2019-06-12 11:45:00	15.4995	15.49628	15.4995	0
2019-06-12 11:50:00	15.4946	15.49728	15.4946	0
2019-06-12 11:55:00	15.4995	15.49777	15.4995	0
2019-06-12 12:00:00	15.4995	15.49826	15.4995	0
2019-06-12 12:05:00	15.4995	15.49875	15.4995	0
2019-06-12 12:10:00	15.5019	15.49948	15.5019	0
2019-06-12 12:15:00	15.4995	15.49973	15.4995	0
2019-06-12 12:20:00	15.5043	15.50021	15.5043	0
2019-06-12 12:25:00	15.5043	15.50069	15.5043	0
2019-06-12 12:30:00	15.5043	15.50069	15.5043	0
2019-06-12 12:35:00	15.5043	15.50117	15.5043	0
2019-06-12 12:40:00	15.5043	15.50214	15.5043	0
2019-06-12 12:45:00	15.5043	15.50262	15.5043	0
2019-06-12 12:50:00	15.5043	15.5031	15.5043	0
2019-06-12 12:55:00	15.5043	15.50358	15.5043	0
2019-06-12 13:00:00	15.5043	15.50382	15.5043	0
2019-06-12 13:05:00	15.5043	15.5043	15.5043	0
2019-06-12 13:10:00	15.5043	15.5043	15.5043	0
2019-06-12 13:15:00	15.5043	15.5043	15.5043	0
2019-06-12 13:20:00	15.5043	15.5043	15.5043	0
2019-06-12 13:25:00	15.5043	15.5043	15.5043	0
2019-06-12 13:30:00	15.5043	15.5043	15.5043	0
2019-06-12 13:35:00	15.5043	15.5043	15.5043	0
2019-06-12 13:40:00	15.5043	15.5043	15.5043	0
2019-06-12 13:45:00	15.5043	15.5043	15.5043	0
2019-06-12 13:50:00	15.5043	15.5043	15.5043	0
2019-06-12 13:55:00	15.5042	15.50429	15.5042	0
2019-06-12 14:00:00	15.5042	15.50428	15.5042	0
2019-06-12 14:05:00	15.5042	15.50427	15.5042	0
2019-06-12 14:10:00	15.5042	15.50426	15.5042	0
2019-06-12 14:15:00	15.5042	15.50425	15.5042	0
2019-06-12 14:20:00	15.5042	15.50424	15.5042	0
2019-06-12 14:25:00	15.5042	15.50423	15.5042	0
2019-06-12 14:30:00	15.5043	15.50423	15.5043	0
2019-06-12 14:35:00	15.5043	15.50423	15.5043	0
2019-06-12 14:40:00	15.5043	15.50423	15.5043	0
2019-06-12 14:45:00	15.5043	15.50424	15.5043	0
2019-06-12 14:50:00	15.5043	15.50425	15.5043	0
2019-06-12 14:55:00	15.5043	15.50426	15.5043	0
2019-06-12 15:00:00	15.5043	15.50427	15.5043	0
2019-06-12 15:05:00	15.5043	15.50428	15.5043	0
2019-06-12 15:10:00	15.5043	15.50429	15.5043	0
2019-06-12 15:15:00	15.5043	15.5043	15.5043	0
2019-06-12 15:20:00	15.5043	15.5043	15.5043	0
2019-06-12 15:25:00	15.5043	15.5043	15.5043	0
2019-06-12 15:30:00	15.5043	15.5043	15.5043	0
2019-06-12 15:35:00	15.5043	15.5043	15.5043	0
2019-06-12 15:40:00	15.5043	15.5043	15.5043	0
2019-06-12 15:45:00	15.5043	15.5043	15.5043	0
2019-06-12 15:50:00	15.5043	15.5043	15.5043	0
2019-06-12 15:55:00	15.5043	15.5043	15.5043	0
2019-06-12 16:00:00	15.5043	15.5043	15.5043	0
2019-06-12 16:05:00	15.5043	15.5043	15.5043	0
2019-06-12 16:10:00	15.5043	15.5043	15.5043	0
2019-06-12 16:15:00	15.5043	15.5043	15.5043	0
2019-06-12 16:20:00	15.5043	15.5043	15.5043	0
2019-06-12 16:25:00	15.5043	15.5043	15.5043	0
2019-06-12 16:30:00	15.5043	15.5043	15.5043	0
2019-06-12 16:35:00	15.5043	15.5043	15.5043	0
2019-06-12 16:40:00	15.5043	15.5043	15.5043	0
2019-06-12 16:45:00	15.5043	15.5043	15.5043	0
2019-06-12 16:50:00	15.5043	15.5043	15.5043	0
2019-06-12 16:55:00	15.5043	15.5043	15.5043	0
2019-06-12 17:00:00	15.5043	15.5043	15.5043	0
2019-06-12 17:05:00	15.5043	15.5043	15.5043	0
2019-06-12 17:10:00	15.5043	15.5043	15.5043	0
2019-06-12 17:15:00	15.5043	15.5043	15.5043	0
2019-06-12 17:20:00	15.5043	15.5043	15.5043	0
2019-06-12 17:25:00	15.5043	15.5043	15.5043	0
2019-06-12 17:30:00	15.5043	15.5043	15.5043	0
2019-06-12 17:35:00	15.5043	15.5043	15.5043	0
2019-06-12 17:40:00	15.5043	15.5043	15.5043	0
2019-06-12 17:45:00	15.5043	15.5043	15.5043	0
2019-06-12 17:50:00	15.5043	15.5043	15.5043	0
2019-06-12 17:55:00	15.5043	15.5043	15.5043	0
2019-06-12 18:00:00	15.5043	15.5043	15.5043	0
2019-06-12 18:05:00	15.5043	15.5043	15.5043	0
2019-06-12 18:10:00	15.5043	15.5043	15.5043	0
2019-06-12 18:15:00	15.5043	15.5043	15.5043	0
2019-06-12 18:20:00	15.5043	15.5043	15.5043	0
2019-06-12 18:25:00	15.5043	15.5043	15.5043	0
2019-06-12 18:30:00	15.5043	15.5043	15.5043	0
2019-06-12 18:35:00	15.5043	15.5043	15.5043	0
2019-06-12 18:40:00	15.5043	15.5043	15.5043	0
2019-06-12 18:45:00	15.5043	15.5043	15.5043	0
2019-06-12 18:50:00	15.5043	15.5043	15.5043	0
2019-06-12 18:55:00	15.5043	15.5043	15.5043	0
2019-06-12 19:00:00	15.5043	15.5043	15.5043	0
2019-06-12 19:05:00	15.5043	15.5043	15.5043	0
2019-06-12 19:10:00	15.5043	15.5043	15.5043	0
2019-06-12 19:15:00	15.5043	15.5043	15.5043	0
2019-06-12 19:20:00	15.5043	15.5043	15.5043	0
2019-06-12 19:25:00	15.5043	15.5043	15.5043	0
2019-06-12 19:30:00	15.5043	15.5043	15.5043	0
2019-06-12 19:35:00	15.5043	15.5043	15.5043	0
2019-06-12 19:40:00	15.5043	15.5043	15.5043	0
2019-06-12 19:45:00	15.5043	15.5043	15.5043	0
2019-06-12 19:50:00	15.5043	15.5043	15.5043	0
2019-06-12 19:55:00	15.5043	15.5043	15.5043	0
2019-06-12 20:00:00	15.5043	15.5043	15.5043	0
2019-06-12 20:05:00	15.5043	15.5043	15.5043	0
2019-06-12 20:10:00	15.5043	15.5043	15.5043	0
2019-06-12 20:15:00	15.5043	15.5043	15.5043	0
2019-06-12 20:20:00	15.5043	15.5043	15.5043	0
2019-06-12 20:25:00	15.5043	15.5043	15.5043	0
2019-06-12 20:30:00	15.5043	15.5043	15.5043	0
2019-06-12 20:35:00	15.5043	15.5043	15.5043	0
2019-06-12 20:40:00	15.5043	15.5043	15.5043	0
2019-06-12 20:45:00	15.5043	15.5043	15.5043	0
2019-06-12 20:50:00	15.5043	15.5043	15.5043	0
2019-06-12 20:55:00	15.5043	15.5043	15.5043	0
2019-06-12 21:00:00	15.5043	15.5043	15.5043	0
2019-06-12 21:05:00	15.5043	15.5043	15.5043	0
2019-06-12 21:10:00	15.5043	15.5043	15.5043	0
2019-06-12 21:15:00	15.5043	15.5043	15.5043	0
2019-06-12 21:20:00	15.5043	15.5043	15.5043	0
2019-06-12 21:25:00	15.5043	15.5043	15.5043	0
2019-06-12 21:30:00	15.5043	15.5043	15.5043	0
2019-06-12 21:35:00	15.5043	15.5043	15.5043	0
2019-06-12 21:40:00	15.5043	15.5043	15.5043	0
2019-06-12 21:45:00	15.5043	15.5043	15.5043	0
2019-06-12 21:50:00	15.5043	15.5043	15.5043	0
2019-06-12 21:55:00	15.5043	15.5043	15.5043	0
2019-06-12 22:00:00	15.5043	15.5043	15.5043	0
2019-06-12 22:05:00	15.5043	15.5043	15.5043	0
2019-06-12 22:10:00	15.5043	15.5043	15.5043	0
2019-06-12 22:15:00	15.5043	15.5043	15.5043	0
2019-06-12 22:20:00	15.5043	15.5043	15.5043	0
2019-06-12 22:25:00	15.5043	15.5043	15.5043	0
2019-06-12 22:30:00	15.5043	15.5043	15.5043	0
2019-06-12 22:35:00	15.5043	15.5043	15.5043	0
2019-06-12 22:40:00	15.5043	15.5043	15.5043	0
2019-06-12 22:45:00	15.5043	15.5043	15.5043	0
2019-06-12 22:50:00	15.5043	15.5043	15.5043	0
2019-06-12 22:55:00	15.5043	15.5043	15.5043	0
2019-06-12 23:00:00	15.5043	15.5043	15.5043	0
2019-06-12 23:05:00	15.5043	15.5043	15.5043	0
2019-06-12 23:10:00	15.5043	15.5043	15.5043	0
2019-06-12 23:15:00	15.5043	15.5043	15.5043	0
2019-06-12 23:20:00	15.5043	15.5043	15.5043	0
2019-06-12 23:25:00	15.5043	15.5043	15.5043	0
2019-06-12 23:30:00	15.5043	15.5043	15.5043	0
2019-06-12 23:35:00	15.5043	15.5043	15.5043	0
2019-06-12 23:40:00	15.5043	15.5043	15.5043	0
2019-06-12 23:45:00	15.5043	15.5043	15.5043	0
2019-06-12 23:50:00	15.5043	15.5043	15.5043	0
2019-06-12 23:55:00	15.5043	15.5043	15.5043	0
2019-06-13 00:00:00	15.5043	15.5043	15.5043	0
2019-06-13 00:05:00	15.5043	15.5043	15.5043	0
2019-06-13 00:10:00	15.5043	15.5043	15.5043	0
2019-06-13 00:15:00	15.5043	15.5043	15.5043	0
2019-06-13 00:20:00	15.5043	15.5043	15.5043	0
2019-06-13 00:25:00	15.5043	15.5043	15.5043	0
2019-06-13 00:30:00	15.5043	15.5043	15.5043	0
2019-06-13 00:35:00	15.5043	15.5043	15.5043	0
2019-06-13 00:40:00	15.5043	15.5043	15.5043	0
2019-06-13 00:45:00	15.5043	15.5043	15.5043	0
2019-06-13 00:50:00	15.5043	15.5043	15.5043	0
2019-06-13 00:55:00	15.5043	15.5043	15.5043	0
2019-06-13 01:00:00	15.5043	15.5043	15.5043	0
2019-06-13 01:05:00	15.5043	15.5043	15.5043	0
2019-06-13 01:10:00	15.5043	15.5043	15.5043	0
2019-06-13 01:15:00	15.5043	15.5043	15.5043	0
2019-06-13 01:20:00	15.5043	15.5043	15.5043	0
2019-06-13 01:25:00	15.5043	15.5043	15.5043	0
2019-06-13 01:30:00	15.5043	15.5043	15.5043	0
2019-06-13 01:35:00	15.5043	15.5043	15.5043	0
2019-06-13 01:40:00	15.5043	15.5043	15.5043	0
2019-06-13 01:45:00	15.5043	15.5043	15.5043	0
2019-06-13 01:50:00	15.5043	15.5043	15.5043	0
2019-06-13 01:55:00	15.5043	15.5043	15.5043	0
2019-06-13 02:00:00	15.5043	15.5043	15.5043	0
2019-06-13 02:05:00	15.5043	15.5043	15.5043	0
2019-06-13 02:10:00	15.5043	15.5043	15.5043	0
2019-06-13 02:15:00	15.5043	15.5043	15.5043	0
2019-06-13 02:20:00	15.5043	15.5043	15.5043	0
2019-06-13 02:25:00	15.5043	15.5043	15.5043	0
2019-06-13 02:30:00	15.5043	15.5043	15.5043	0
2019-06-13 02:35:00	15.5043	15.5043	15.5043	0
2019-06-13 02:40:00	15.5043	15.5043	15.5043	0
2019-06-13 02:45:00	15.5043	15.5043	15.5043	0
2019-06-13 02:50:00	15.5043	15.5043	15.5043	0
2019-06-13 02:55:00	15.5043	15.5043	15.5043	0
2019-06-13 03:00:00	15.5043	15.5043	15.5043	0
2019-06-13 03:05:00	15.5043	15.5043	15.5043	0
2019-06-13 03:10:00	15.5043	15.5043	15.5043	0
2019-06-13 03:15:00	15.5043	15.5043	15.5043	0
2019-06-13 03:20:00	15.5043	15.5043	15.5043	0
2019-06-13 03:25:00	15.5019	15.50406	15.5019	0
2019-06-13 03:30:00	15.5019	15.50382	15.5019	0
2019-06-13 03:35:00	15.5043	15.50382	15.5043	0
2019-06-13 03:40:00	15.5043	15.50382	15.5043	0
2019-06-13 03:45:00	15.5043	15.50382	15.5043	0
2019-06-13 03:50:00	15.4994	15.50333	15.4994	0
2019-06-13 03:55:00	15.5043	15.50333	15.5043	0
2019-06-13 04:00:00	15.5043	15.50333	15.5043	0
2019-06-13 04:05:00	15.5043	15.50333	15.5043	0
2019-06-13 04:10:00	15.5043	15.50333	15.5043	0
2019-06-13 04:15:00	15.4994	15.50308	15.4994	0
2019-06-13 04:20:00	15.5043	15.50332	15.5043	0
2019-06-13 04:25:00	15.5043	15.50332	15.5043	0
2019-06-13 04:30:00	15.4994	15.50283	15.4994	0
2019-06-13 04:35:00	15.5043	15.50283	15.5043	0
2019-06-13 04:40:00	15.5019	15.50308	15.5019	0
2019-06-13 04:45:00	15.4994	15.50259	15.4994	0
2019-06-13 04:50:00	15.5043	15.50259	15.5043	0
2019-06-13 04:55:00	15.5043	15.50259	15.5043	0
2019-06-13 05:00:00	15.5043	15.50259	15.5043	0
2019-06-13 05:05:00	15.5043	15.50308	15.5043	0
2019-06-13 05:10:00	15.5043	15.50308	15.5043	0
2019-06-13 05:15:00	15.5043	15.50308	15.5043	0
2019-06-13 05:20:00	15.5043	15.50357	15.5043	0
2019-06-13 05:25:00	15.5043	15.50357	15.5043	0
2019-06-13 05:30:00	15.5043	15.50381	15.5043	0
2019-06-13 05:35:00	15.5043	15.5043	15.5043	0
2019-06-13 05:40:00	15.5043	15.5043	15.5043	0
2019-06-13 05:45:00	15.5043	15.5043	15.5043	0
2019-06-13 05:50:00	15.5043	15.5043	15.5043	0
2019-06-13 05:55:00	15.5043	15.5043	15.5043	0
2019-06-13 06:00:00	15.5093	15.5048	15.5093	0
2019-06-13 06:05:00	15.5043	15.5048	15.5043	0
2019-06-13 06:10:00	15.5043	15.5048	15.5043	0
2019-06-13 06:15:00	15.5043	15.5048	15.5043	0
2019-06-13 06:20:00	15.5143	15.5058	15.5143	0
2019-06-13 06:25:00	15.5143	15.5068	15.5143	0
2019-06-13 06:30:00	15.5143	15.5078	15.5143	0
2019-06-13 06:35:00	15.5143	15.5088	15.5143	0
2019-06-13 06:40:00	15.5143	15.5098	15.5143	0
2019-06-13 06:45:00	15.5143	15.5108	15.5143	0
2019-06-13 06:50:00	15.5143	15.5113	15.5143	0
2019-06-13 06:55:00	15.5068	15.51155	15.5068	0
2019-06-13 07:00:00	15.5068	15.5118	15.5068	0
2019-06-13 07:05:00	15.5043	15.5118	15.5043	0
2019-06-13 07:10:00	15.5043	15.5108	15.5043	0
2019-06-13 07:15:00	15.5043	15.5098	15.5043	0
2019-06-13 07:20:00	15.5043	15.5088	15.5043	0
2019-06-13 07:25:00	15.5043	15.5078	15.5043	0
2019-06-13 07:30:00	15.5043	15.5068	15.5043	0
2019-06-13 07:35:00	15.5043	15.5058	15.5043	0
2019-06-13 07:40:00	15.5043	15.5048	15.5043	0
2019-06-13 07:45:00	15.5043	15.50455	15.5043	0
2019-06-13 07:50:00	15.5043	15.5043	15.5043	0
2019-06-13 07:55:00	15.5043	15.5043	15.5043	0
2019-06-13 08:00:00	15.5043	15.5043	15.5043	0
2019-06-13 08:05:00	15.4946	15.50333	15.4946	0
2019-06-13 08:10:00	15.4946	15.50236	15.4946	0
2019-06-13 08:15:00	15.4946	15.50139	15.4946	0
2019-06-13 08:20:00	15.4846	15.49942	15.4846	0
2019-06-13 08:25:00	15.4946	15.49845	15.4946	0
2019-06-13 08:30:00	15.497	15.49772	15.497	0
2019-06-13 08:35:00	15.5019	15.49748	15.5019	0
2019-06-13 08:40:00	15.5043	15.49748	15.5043	0
2019-06-13 08:45:00	15.5043	15.49748	15.5043	0
2019-06-13 08:50:00	15.5043	15.49748	15.5043	0
2019-06-13 08:55:00	15.5043	15.49845	15.5043	0
2019-06-13 09:00:00	15.5043	15.49942	15.5043	0
2019-06-13 09:05:00	15.5042	15.50038	15.5042	0
2019-06-13 09:10:00	15.5042	15.50234	15.5042	0
2019-06-13 09:15:00	15.5042	15.5033	15.5042	0
2019-06-13 09:20:00	15.5042	15.50402	15.5042	0
2019-06-13 09:25:00	15.5017	15.504	15.5017	0
2019-06-13 09:30:00	15.5042	15.50399	15.5042	0
2019-06-13 09:35:00	15.5042	15.50398	15.5042	0
2019-06-13 09:40:00	15.4994	15.50349	15.4994	0
2019-06-13 09:45:00	15.4944	15.5025	15.4944	0
2019-06-13 09:50:00	15.4944	15.50151	15.4944	0
2019-06-13 09:55:00	15.4944	15.50053	15.4944	0
2019-06-13 10:00:00	15.4944	15.49955	15.4944	0
2019-06-13 10:05:00	15.4969	15.49882	15.4969	0
2019-06-13 10:10:00	15.5043	15.49883	15.5043	0
2019-06-13 10:15:00	15.5043	15.49909	15.5043	0
2019-06-13 10:20:00	15.5043	15.4991	15.5043	0
2019-06-13 10:25:00	15.5043	15.49911	15.5043	0
2019-06-13 10:30:00	15.5043	15.4996	15.5043	0
2019-06-13 10:35:00	15.5043	15.50059	15.5043	0
2019-06-13 10:40:00	15.4994	15.50109	15.4994	0
2019-06-13 10:45:00	15.4946	15.50111	15.4946	0
2019-06-13 10:50:00	15.4896	15.50063	15.4896	0
2019-06-13 10:55:00	15.4946	15.5004	15.4946	0
2019-06-13 11:00:00	15.4946	15.49943	15.4946	0
2019-06-13 11:05:00	15.5043	15.49943	15.5043	0
2019-06-13 11:10:00	15.5019	15.49919	15.5019	0
2019-06-13 11:15:00	15.5043	15.49919	15.5043	0
2019-06-13 11:20:00	15.5019	15.49895	15.5019	0
2019-06-13 11:25:00	15.4993	15.49845	15.4993	0
2019-06-13 11:30:00	15.5041	15.49892	15.5041	0
2019-06-13 11:35:00	15.4991	15.49937	15.4991	0
2019-06-13 11:40:00	15.4942	15.49983	15.4942	0
2019-06-13 11:45:00	15.4991	15.50028	15.4991	0
2019-06-13 11:50:00	15.5015	15.50097	15.5015	0
2019-06-13 11:55:00	15.499	15.50044	15.499	0
2019-06-13 12:00:00	15.499	15.50015	15.499	0
2019-06-13 12:05:00	15.5015	15.49987	15.5015	0
2019-06-13 12:10:00	15.5015	15.49983	15.5015	0
2019-06-13 12:15:00	15.4991	15.49981	15.4991	0
2019-06-13 12:20:00	15.4991	15.49931	15.4991	0
2019-06-13 12:25:00	15.4942	15.49882	15.4942	0
2019-06-13 12:30:00	15.4941	15.49881	15.4941	0
2019-06-13 12:35:00	15.4941	15.49831	15.4941	0
2019-06-13 12:40:00	15.4939	15.49755	15.4939	0
2019-06-13 12:45:00	15.4937	15.49702	15.4937	0
2019-06-13 12:50:00	15.4937	15.49649	15.4937	0
2019-06-13 12:55:00	15.4937	15.49571	15.4937	0
2019-06-13 13:00:00	15.4937	15.49493	15.4937	0
2019-06-13 13:05:00	15.4938	15.4944	15.4938	0
2019-06-13 13:10:00	15.4939	15.49388	15.4939	0
2019-06-13 13:15:00	15.4939	15.49385	15.4939	0
2019-06-13 13:20:00	15.4938	15.49382	15.4938	0
2019-06-13 13:25:00	15.4938	15.49379	15.4938	0
2019-06-13 13:30:00	15.4938	15.49378	15.4938	0
2019-06-13 13:35:00	15.4937	15.49378	15.4937	0
2019-06-13 13:40:00	15.4937	15.49378	15.4937	0
2019-06-13 13:45:00	15.4936	15.49377	15.4936	0
2019-06-13 13:50:00	15.4936	15.49376	15.4936	0
2019-06-13 13:55:00	15.491	15.49348	15.491	0
2019-06-13 14:00:00	15.4934	15.49343	15.4934	0
2019-06-13 14:05:00	15.4936	15.4934	15.4936	0
2019-06-13 14:10:00	15.4937	15.49339	15.4937	0
2019-06-13 14:15:00	15.4937	15.49338	15.4937	0
2019-06-13 14:20:00	15.4938	15.49338	15.4938	0
2019-06-13 14:25:00	15.4938	15.49339	15.4938	0
2019-06-13 14:30:00	15.4938	15.4934	15.4938	0
2019-06-13 14:35:00	15.4939	15.49343	15.4939	0
2019-06-13 14:40:00	15.4939	15.49346	15.4939	0
2019-06-13 14:45:00	15.4939	15.49375	15.4939	0
2019-06-13 14:50:00	15.4938	15.49379	15.4938	0
2019-06-13 14:55:00	15.4938	15.49381	15.4938	0
2019-06-13 15:00:00	15.4939	15.49383	15.4939	0
2019-06-13 15:05:00	15.4939	15.49385	15.4939	0
2019-06-13 15:10:00	15.4941	15.49388	15.4941	0
2019-06-13 15:15:00	15.4941	15.49391	15.4941	0
2019-06-13 15:20:00	15.4942	15.49395	15.4942	0
2019-06-13 15:25:00	15.4942	15.49398	15.4942	0
2019-06-13 15:30:00	15.4942	15.49401	15.4942	0
2019-06-13 15:35:00	15.4942	15.49404	15.4942	0
2019-06-13 15:40:00	15.4942	15.49408	15.4942	0
2019-06-13 15:45:00	15.4942	15.49412	15.4942	0
2019-06-13 15:50:00	15.4941	15.49414	15.4941	0
2019-06-13 15:55:00	15.4941	15.49416	15.4941	0
2019-06-13 16:00:00	15.4941	15.49416	15.4941	0
2019-06-13 16:05:00	15.4941	15.49416	15.4941	0
2019-06-13 16:10:00	15.4939	15.49413	15.4939	0
2019-06-13 16:15:00	15.4939	15.4941	15.4939	0
2019-06-13 16:20:00	15.4941	15.49409	15.4941	0
2019-06-13 16:25:00	15.4941	15.49408	15.4941	0
2019-06-13 16:30:00	15.4941	15.49407	15.4941	0
2019-06-13 16:35:00	15.4942	15.49407	15.4942	0
2019-06-13 16:40:00	15.4941	15.49407	15.4941	0
2019-06-13 16:45:00	15.4941	15.49407	15.4941	0
2019-06-13 16:50:00	15.4941	15.49407	15.4941	0
2019-06-13 16:55:00	15.4941	15.49407	15.4941	0
2019-06-13 17:00:00	15.4941	15.49409	15.4941	0
2019-06-13 17:05:00	15.4941	15.49411	15.4941	0
2019-06-13 17:10:00	15.4941	15.49411	15.4941	0
2019-06-13 17:15:00	15.4941	15.49411	15.4941	0
2019-06-13 17:20:00	15.4941	15.49411	15.4941	0
2019-06-13 17:25:00	15.4941	15.4941	15.4941	0
2019-06-13 17:30:00	15.4942	15.49411	15.4942	0
2019-06-13 17:35:00	15.4942	15.49412	15.4942	0
2019-06-13 17:40:00	15.4943	15.49414	15.4943	0
2019-06-13 17:45:00	15.4942	15.49415	15.4942	0
2019-06-13 17:50:00	15.4942	15.49416	15.4942	0
2019-06-13 17:55:00	15.4942	15.49417	15.4942	0
2019-06-13 18:00:00	15.4942	15.49418	15.4942	0
2019-06-13 18:05:00	15.4942	15.49419	15.4942	0
2019-06-13 18:10:00	15.4942	15.4942	15.4942	0
2019-06-13 18:15:00	15.4942	15.49421	15.4942	0
2019-06-13 18:20:00	15.4943	15.49422	15.4943	0
2019-06-13 18:25:00	15.4943	15.49423	15.4943	0
2019-06-13 18:30:00	15.4943	15.49423	15.4943	0
2019-06-13 18:35:00	15.4942	15.49423	15.4942	0
2019-06-13 18:40:00	15.4942	15.49423	15.4942	0
2019-06-13 18:45:00	15.4941	15.49422	15.4941	0
2019-06-13 18:50:00	15.4941	15.49421	15.4941	0
2019-06-13 18:55:00	15.4941	15.4942	15.4941	0
2019-06-13 19:00:00	15.4941	15.49419	15.4941	0
2019-06-13 19:05:00	15.4942	15.49419	15.4942	0
2019-06-13 19:10:00	15.4942	15.49418	15.4942	0
2019-06-13 19:15:00	15.4942	15.49417	15.4942	0
2019-06-13 19:20:00	15.4942	15.49416	15.4942	0
2019-06-13 19:25:00	15.4942	15.49416	15.4942	0
2019-06-13 19:30:00	15.4943	15.49417	15.4943	0
2019-06-13 19:35:00	15.4943	15.49419	15.4943	0
2019-06-13 19:40:00	15.4943	15.49421	15.4943	0
2019-06-13 19:45:00	15.4943	15.49423	15.4943	0
2019-06-13 19:50:00	15.4943	15.49425	15.4943	0
2019-06-13 19:55:00	15.4943	15.49426	15.4943	0
2019-06-13 20:00:00	15.4943	15.49427	15.4943	0
2019-06-13 20:05:00	15.4943	15.49428	15.4943	0
2019-06-13 20:10:00	15.4943	15.49429	15.4943	0
2019-06-13 20:15:00	15.4943	15.4943	15.4943	0
2019-06-13 20:20:00	15.4943	15.4943	15.4943	0
2019-06-13 20:25:00	15.4944	15.49431	15.4944	0
2019-06-13 20:30:00	15.4944	15.49432	15.4944	0
2019-06-13 20:35:00	15.4944	15.49433	15.4944	0
2019-06-13 20:40:00	15.4944	15.49434	15.4944	0
2019-06-13 20:45:00	15.4944	15.49435	15.4944	0
2019-06-13 20:50:00	15.4944	15.49436	15.4944	0
2019-06-13 20:55:00	15.4944	15.49437	15.4944	0
2019-06-13 21:00:00	15.4943	15.49437	15.4943	0
2019-06-13 21:05:00	15.4943	15.49437	15.4943	0
2019-06-13 21:10:00	15.4943	15.49437	15.4943	0
2019-06-13 21:15:00	15.4943	15.49436	15.4943	0
2019-06-13 21:20:00	15.4944	15.49436	15.4944	0
2019-06-13 21:25:00	15.4944	15.49436	15.4944	0
2019-06-13 21:30:00	15.4944	15.49436	15.4944	0
2019-06-13 21:35:00	15.4944	15.49436	15.4944	0
2019-06-13 21:40:00	15.4944	15.49436	15.4944	0
2019-06-13 21:45:00	15.4944	15.49436	15.4944	0
2019-06-13 21:50:00	15.4944	15.49437	15.4944	0
2019-06-13 21:55:00	15.4944	15.49438	15.4944	0
2019-06-13 22:00:00	15.4944	15.49439	15.4944	0
2019-06-13 22:05:00	15.4946	15.49442	15.4946	0
2019-06-13 22:10:00	15.4946	15.49444	15.4946	0
2019-06-13 22:15:00	15.4946	15.49446	15.4946	0
2019-06-13 22:20:00	15.4944	15.49446	15.4944	0
2019-06-13 22:25:00	15.4944	15.49446	15.4944	0
2019-06-13 22:30:00	15.4944	15.49446	15.4944	0
2019-06-13 22:35:00	15.4943	15.49445	15.4943	0
2019-06-13 22:40:00	15.4943	15.49444	15.4943	0
2019-06-13 22:45:00	15.4943	15.49443	15.4943	0
2019-06-13 22:50:00	15.4942	15.49441	15.4942	0
2019-06-13 22:55:00	15.4942	15.49437	15.4942	0
2019-06-13 23:00:00	15.4942	15.49433	15.4942	0
2019-06-13 23:05:00	15.4942	15.49429	15.4942	0
2019-06-13 23:10:00	15.4942	15.49427	15.4942	0
2019-06-13 23:15:00	15.4943	15.49426	15.4943	0
2019-06-13 23:20:00	15.4943	15.49425	15.4943	0
2019-06-13 23:25:00	15.4942	15.49424	15.4942	0
2019-06-13 23:30:00	15.4942	15.49423	15.4942	0
2019-06-13 23:35:00	15.4942	15.49422	15.4942	0
2019-06-13 23:40:00	15.4942	15.49422	15.4942	0
2019-06-13 23:45:00	15.4941	15.49421	15.4941	0
2019-06-13 23:50:00	15.4941	15.4942	15.4941	0
2019-06-13 23:55:00	15.4941	15.49419	15.4941	0
2019-06-14 00:00:00	15.4941	15.49418	15.4941	0
2019-06-14 00:05:00	15.4941	15.49416	15.4941	0
2019-06-14 00:10:00	15.4941	15.49414	15.4941	0
2019-06-14 00:15:00	15.4941	15.49413	15.4941	0
2019-06-14 00:20:00	15.4941	15.49412	15.4941	0
2019-06-14 00:25:00	15.4941	15.49411	15.4941	0
2019-06-14 00:30:00	15.4941	15.4941	15.4941	0
2019-06-14 00:35:00	15.4941	15.4941	15.4941	0
2019-06-14 00:40:00	15.4941	15.4941	15.4941	0
2019-06-14 00:45:00	15.4941	15.4941	15.4941	0
2019-06-14 00:50:00	15.4942	15.49411	15.4942	0
2019-06-14 00:55:00	15.4942	15.49412	15.4942	0
2019-06-14 01:00:00	15.4943	15.49414	15.4943	0
2019-06-14 01:05:00	15.4943	15.49416	15.4943	0
2019-06-14 01:10:00	15.4943	15.49418	15.4943	0
2019-06-14 01:15:00	15.4944	15.49421	15.4944	0
2019-06-14 01:20:00	15.4944	15.49424	15.4944	0
2019-06-14 01:25:00	15.4944	15.49427	15.4944	0
2019-06-14 01:30:00	15.4944	15.4943	15.4944	0
2019-06-14 01:35:00	15.4944	15.49433	15.4944	0
2019-06-14 01:40:00	15.4944	15.49435	15.4944	0
2019-06-14 01:45:00	15.4944	15.49437	15.4944	0
2019-06-14 01:50:00	15.4944	15.49438	15.4944	0
2019-06-14 01:55:00	15.4944	15.49439	15.4944	0
2019-06-14 02:00:00	15.4944	15.4944	15.4944	0
2019-06-14 02:05:00	15.4943	15.49439	15.4943	0
2019-06-14 02:10:00	15.4943	15.49438	15.4943	0
2019-06-14 02:15:00	15.4943	15.49437	15.4943	0
2019-06-14 02:20:00	15.4944	15.49437	15.4944	0
2019-06-14 02:25:00	15.4944	15.49437	15.4944	0
2019-06-14 02:30:00	15.4944	15.49437	15.4944	0
2019-06-14 02:35:00	15.4944	15.49437	15.4944	0
2019-06-14 02:40:00	15.4944	15.49437	15.4944	0
2019-06-14 02:45:00	15.4944	15.49437	15.4944	0
2019-06-14 02:50:00	15.4944	15.49437	15.4944	0
2019-06-14 02:55:00	15.4944	15.49438	15.4944	0
2019-06-14 03:00:00	15.4946	15.49441	15.4946	0
2019-06-14 03:05:00	15.4946	15.49444	15.4946	0
2019-06-14 03:10:00	15.4946	15.49446	15.4946	0
2019-06-14 03:15:00	15.4946	15.49448	15.4946	0
2019-06-14 03:20:00	15.4946	15.4945	15.4946	0
2019-06-14 03:25:00	15.4946	15.49452	15.4946	0
2019-06-14 03:30:00	15.4946	15.49454	15.4946	0
2019-06-14 03:35:00	15.4944	15.49454	15.4944	0
2019-06-14 03:40:00	15.4944	15.49454	15.4944	0
2019-06-14 03:45:00	15.4943	15.49453	15.4943	0
2019-06-14 03:50:00	15.4943	15.4945	15.4943	0
2019-06-14 03:55:00	15.4943	15.49447	15.4943	0
2019-06-14 04:00:00	15.4944	15.49445	15.4944	0
2019-06-14 04:05:00	15.4944	15.49443	15.4944	0
2019-06-14 04:10:00	15.4943	15.4944	15.4943	0
2019-06-14 04:15:00	15.4943	15.49437	15.4943	0
2019-06-14 04:20:00	15.4943	15.49434	15.4943	0
2019-06-14 04:25:00	15.4943	15.49433	15.4943	0
2019-06-14 04:30:00	15.4942	15.49431	15.4942	0
2019-06-14 04:35:00	15.4942	15.4943	15.4942	0
2019-06-14 04:40:00	15.4943	15.4943	15.4943	0
2019-06-14 04:45:00	15.4943	15.4943	15.4943	0
2019-06-14 04:50:00	15.4943	15.49429	15.4943	0
2019-06-14 04:55:00	15.4943	15.49428	15.4943	0
2019-06-14 05:00:00	15.4943	15.49428	15.4943	0
2019-06-14 05:05:00	15.4943	15.49428	15.4943	0
2019-06-14 05:10:00	15.4942	15.49427	15.4942	0
2019-06-14 05:15:00	15.4942	15.49426	15.4942	0
2019-06-14 05:20:00	15.4942	15.49426	15.4942	0
2019-06-14 05:25:00	15.4942	15.49426	15.4942	0
2019-06-14 05:30:00	15.4942	15.49425	15.4942	0
2019-06-14 05:35:00	15.4942	15.49424	15.4942	0
2019-06-14 05:40:00	15.4942	15.49423	15.4942	0
2019-06-14 05:45:00	15.4942	15.49422	15.4942	0
2019-06-14 05:50:00	15.4967	15.49446	15.4967	0
2019-06-14 05:55:00	15.4993	15.49496	15.4993	0
2019-06-14 06:00:00	15.5042	15.49596	15.5042	0
2019-06-14 06:05:00	15.5042	15.49696	15.5042	0
2019-06-14 06:10:00	15.5042	15.49796	15.5042	0
2019-06-14 06:15:00	15.5042	15.49896	15.5042	0
2019-06-14 06:20:00	15.5042	15.49996	15.5042	0
2019-06-14 06:25:00	15.4943	15.49997	15.4943	0
2019-06-14 06:30:00	15.4943	15.49998	15.4943	0
2019-06-14 06:35:00	15.4942	15.49998	15.4942	0
2019-06-14 06:40:00	15.4942	15.49973	15.4942	0
2019-06-14 06:45:00	15.4942	15.49922	15.4942	0
2019-06-14 06:50:00	15.4942	15.49822	15.4942	0
2019-06-14 06:55:00	15.4942	15.49722	15.4942	0
2019-06-14 07:00:00	15.4942	15.49622	15.4942	0
2019-06-14 07:05:00	15.4942	15.49522	15.4942	0
2019-06-14 07:10:00	15.4943	15.49423	15.4943	0
2019-06-14 07:15:00	15.4943	15.49423	15.4943	0
2019-06-14 07:20:00	15.4943	15.49423	15.4943	0
2019-06-14 07:25:00	15.4944	15.49425	15.4944	0
2019-06-14 07:30:00	15.4944	15.49427	15.4944	0
2019-06-14 07:35:00	15.4944	15.49429	15.4944	0
2019-06-14 07:40:00	15.4944	15.49431	15.4944	0
2019-06-14 07:45:00	15.4944	15.49433	15.4944	0
2019-06-14 07:50:00	15.4944	15.49435	15.4944	0
2019-06-14 07:55:00	15.4943	15.49436	15.4943	0
2019-06-14 08:00:00	15.4943	15.49436	15.4943	0
2019-06-14 08:05:00	15.4943	15.49436	15.4943	0
2019-06-14 08:10:00	15.4942	15.49435	15.4942	0
2019-06-14 08:15:00	15.4942	15.49433	15.4942	0
2019-06-14 08:20:00	15.4941	15.4943	15.4941	0
2019-06-14 08:25:00	15.4941	15.49427	15.4941	0
2019-06-14 08:30:00	15.4941	15.49424	15.4941	0
2019-06-14 08:35:00	15.4941	15.49421	15.4941	0
2019-06-14 08:40:00	15.4942	15.49419	15.4942	0
2019-06-14 08:45:00	15.4942	15.49418	15.4942	0
2019-06-14 08:50:00	15.4943	15.49418	15.4943	0
2019-06-14 08:55:00	15.4943	15.49418	15.4943	0
2019-06-14 09:00:00	15.4943	15.49419	15.4943	0
2019-06-14 09:05:00	15.4944	15.49421	15.4944	0
2019-06-14 09:10:00	15.4944	15.49424	15.4944	0
2019-06-14 09:15:00	15.4944	15.49427	15.4944	0
2019-06-14 09:20:00	15.4944	15.4943	15.4944	0
2019-06-14 09:25:00	15.4944	15.49433	15.4944	0
2019-06-14 09:30:00	15.4944	15.49435	15.4944	0
2019-06-14 09:35:00	15.4943	15.49436	15.4943	0
2019-06-14 09:40:00	15.4943	15.49436	15.4943	0
2019-06-14 09:45:00	15.4943	15.49436	15.4943	0
2019-06-14 09:50:00	15.4943	15.49436	15.4943	0
2019-06-14 09:55:00	15.4943	15.49435	15.4943	0
2019-06-14 10:00:00	15.4942	15.49433	15.4942	0
2019-06-14 10:05:00	15.4942	15.49431	15.4942	0
2019-06-14 10:10:00	15.4942	15.49429	15.4942	0
2019-06-14 10:15:00	15.4942	15.49427	15.4942	0
2019-06-14 10:20:00	15.4942	15.49425	15.4942	0
2019-06-14 10:25:00	15.4943	15.49425	15.4943	0
2019-06-14 10:30:00	15.4943	15.49425	15.4943	0
2019-06-14 10:35:00	15.4943	15.49425	15.4943	0
2019-06-14 10:40:00	15.4943	15.49425	15.4943	0
2019-06-14 10:45:00	15.4943	15.49425	15.4943	0
2019-06-14 10:50:00	15.4943	15.49426	15.4943	0
2019-06-14 10:55:00	15.4943	15.49427	15.4943	0
2019-06-14 11:00:00	15.4942	15.49427	15.4942	0
2019-06-14 11:05:00	15.4942	15.49427	15.4942	0
2019-06-14 11:10:00	15.4943	15.49428	15.4943	0
2019-06-14 11:15:00	15.4943	15.49428	15.4943	0
2019-06-14 11:20:00	15.4943	15.49428	15.4943	0
2019-06-14 11:25:00	15.4943	15.49428	15.4943	0
2019-06-14 11:30:00	15.4944	15.49429	15.4944	0
2019-06-14 11:35:00	15.4944	15.4943	15.4944	0
2019-06-14 11:40:00	15.4944	15.49431	15.4944	0
2019-06-14 11:45:00	15.4944	15.49432	15.4944	0
2019-06-14 11:50:00	15.4944	15.49434	15.4944	0
2019-06-14 11:55:00	15.4944	15.49436	15.4944	0
2019-06-14 12:00:00	15.4944	15.49437	15.4944	0
2019-06-14 12:05:00	15.4946	15.4944	15.4946	0
2019-06-14 12:10:00	15.4944	15.49441	15.4944	0
2019-06-14 12:15:00	15.4944	15.49442	15.4944	0
2019-06-14 12:20:00	15.4944	15.49442	15.4944	0
2019-06-14 12:25:00	15.4943	15.49441	15.4943	0
2019-06-14 12:30:00	15.4943	15.4944	15.4943	0
2019-06-14 12:35:00	15.4942	15.49438	15.4942	0
2019-06-14 12:40:00	15.4942	15.49436	15.4942	0
2019-06-14 12:45:00	15.4941	15.49433	15.4941	0
2019-06-14 12:50:00	15.4942	15.49431	15.4942	0
2019-06-14 12:55:00	15.4942	15.49427	15.4942	0
2019-06-14 13:00:00	15.4942	15.49425	15.4942	0
2019-06-14 13:05:00	15.4943	15.49424	15.4943	0
2019-06-14 13:10:00	15.4943	15.49423	15.4943	0
2019-06-14 13:15:00	15.4943	15.49423	15.4943	0
2019-06-14 13:20:00	15.4944	15.49424	15.4944	0
2019-06-14 13:25:00	15.4944	15.49426	15.4944	0
2019-06-14 13:30:00	15.4944	15.49428	15.4944	0
2019-06-14 13:35:00	15.4944	15.49431	15.4944	0
2019-06-14 13:40:00	15.4944	15.49433	15.4944	0
2019-06-14 13:45:00	15.4943	15.49434	15.4943	0
2019-06-14 13:50:00	15.4943	15.49435	15.4943	0
2019-06-14 13:55:00	15.4943	15.49435	15.4943	0
2019-06-14 14:00:00	15.4942	15.49434	15.4942	0
2019-06-14 14:05:00	15.4942	15.49433	15.4942	0
2019-06-14 14:10:00	15.4941	15.4943	15.4941	0
2019-06-14 14:15:00	15.4942	15.49428	15.4942	0
2019-06-14 14:20:00	15.4942	15.49426	15.4942	0
2019-06-14 14:25:00	15.4942	15.49424	15.4942	0
2019-06-14 14:30:00	15.4943	15.49423	15.4943	0
2019-06-14 14:35:00	15.4943	15.49423	15.4943	0
2019-06-14 14:40:00	15.4943	15.49423	15.4943	0
2019-06-14 14:45:00	15.4942	15.49422	15.4942	0
2019-06-14 14:50:00	15.4942	15.49422	15.4942	0
2019-06-14 14:55:00	15.4942	15.49422	15.4942	0
2019-06-14 15:00:00	15.4942	15.49423	15.4942	0
2019-06-14 15:05:00	15.4942	15.49423	15.4942	0
2019-06-14 15:10:00	15.4943	15.49424	15.4943	0
2019-06-14 15:15:00	15.4943	15.49425	15.4943	0
2019-06-14 15:20:00	15.4943	15.49425	15.4943	0
2019-06-14 15:25:00	15.4944	15.49426	15.4944	0
2019-06-14 15:30:00	15.4944	15.49427	15.4944	0
2019-06-14 15:35:00	15.4944	15.49429	15.4944	0
2019-06-14 15:40:00	15.4944	15.49431	15.4944	0
2019-06-14 15:45:00	15.4944	15.49433	15.4944	0
2019-06-14 15:50:00	15.4944	15.49435	15.4944	0
2019-06-14 15:55:00	15.4944	15.49437	15.4944	0
2019-06-14 16:00:00	15.4946	15.4944	15.4946	0
2019-06-14 16:05:00	15.4946	15.49443	15.4946	0
2019-06-14 16:10:00	15.4946	15.49446	15.4946	0
2019-06-14 16:15:00	15.4946	15.49448	15.4946	0
2019-06-14 16:20:00	15.4946	15.4945	15.4946	0
2019-06-14 16:25:00	15.4946	15.49452	15.4946	0
2019-06-14 16:30:00	15.4946	15.49454	15.4946	0
2019-06-14 16:35:00	15.4946	15.49456	15.4946	0
2019-06-14 16:40:00	15.4946	15.49458	15.4946	0
2019-06-14 16:45:00	15.4946	15.4946	15.4946	0
2019-06-14 16:50:00	15.4946	15.4946	15.4946	0
2019-06-14 16:55:00	15.4946	15.4946	15.4946	0
2019-06-14 17:00:00	15.4946	15.4946	15.4946	0
2019-06-14 17:05:00	15.4946	15.4946	15.4946	0
2019-06-14 17:10:00	15.4944	15.49458	15.4944	0
2019-06-14 17:15:00	15.4944	15.49456	15.4944	0
2019-06-14 17:20:00	15.4944	15.49454	15.4944	0
2019-06-14 17:25:00	15.4943	15.49451	15.4943	0
2019-06-14 17:30:00	15.4942	15.49447	15.4942	0
2019-06-14 17:35:00	15.4942	15.49443	15.4942	0
2019-06-14 17:40:00	15.4941	15.49438	15.4941	0
2019-06-14 17:45:00	15.4939	15.49431	15.4939	0
2019-06-14 17:50:00	15.4939	15.49424	15.4939	0
2019-06-14 17:55:00	15.4939	15.49417	15.4939	0
2019-06-14 18:00:00	15.4939	15.49412	15.4939	0
2019-06-14 18:05:00	15.4939	15.49407	15.4939	0
2019-06-14 18:10:00	15.4939	15.49402	15.4939	0
2019-06-14 18:15:00	15.4941	15.494	15.4941	0
2019-06-14 18:20:00	15.4941	15.49399	15.4941	0
2019-06-14 18:25:00	15.4942	15.49399	15.4942	0
2019-06-14 18:30:00	15.4942	15.494	15.4942	0
2019-06-14 18:35:00	15.4943	15.49404	15.4943	0
2019-06-14 18:40:00	15.4943	15.49408	15.4943	0
2019-06-14 18:45:00	15.4944	15.49413	15.4944	0
2019-06-14 18:50:00	15.4944	15.49418	15.4944	0
2019-06-14 18:55:00	15.4944	15.49423	15.4944	0
2019-06-14 19:00:00	15.4944	15.49428	15.4944	0
2019-06-14 19:05:00	15.4943	15.4943	15.4943	0
2019-06-14 19:10:00	15.4943	15.49432	15.4943	0
2019-06-14 19:15:00	15.4942	15.49432	15.4942	0
2019-06-14 19:20:00	15.4967	15.49457	15.4967	0
2019-06-14 19:25:00	15.4942	15.49456	15.4942	0
2019-06-14 19:30:00	15.4942	15.49455	15.4942	0
2019-06-14 19:35:00	15.4967	15.49478	15.4967	0
2019-06-14 19:40:00	15.4942	15.49476	15.4942	0
2019-06-14 19:45:00	15.4942	15.49474	15.4942	0
2019-06-14 19:50:00	15.4943	15.49473	15.4943	0
2019-06-14 19:55:00	15.4943	15.49473	15.4943	0
2019-06-14 20:00:00	15.4943	15.49473	15.4943	0
2019-06-14 20:05:00	15.4944	15.49475	15.4944	0
2019-06-14 20:10:00	15.4944	15.49452	15.4944	0
2019-06-14 20:15:00	15.4944	15.49454	15.4944	0
2019-06-14 20:20:00	15.4944	15.49456	15.4944	0
2019-06-14 20:25:00	15.4944	15.49433	15.4944	0
2019-06-14 20:30:00	15.4944	15.49435	15.4944	0
2019-06-14 20:35:00	15.4943	15.49436	15.4943	0
2019-06-14 20:40:00	15.4943	15.49436	15.4943	0
2019-06-14 20:45:00	15.4942	15.49435	15.4942	0
2019-06-14 20:50:00	15.4942	15.49434	15.4942	0
2019-06-14 20:55:00	15.4942	15.49432	15.4942	0
2019-06-14 21:00:00	15.4942	15.4943	15.4942	0
2019-06-14 21:05:00	15.4942	15.49428	15.4942	0
2019-06-14 21:10:00	15.4942	15.49426	15.4942	0
2019-06-14 21:15:00	15.4942	15.49424	15.4942	0
2019-06-14 21:20:00	15.4942	15.49422	15.4942	0
2019-06-14 21:25:00	15.4942	15.49421	15.4942	0
2019-06-14 21:30:00	15.4967	15.49445	15.4967	0
2019-06-14 21:35:00	15.4943	15.49446	15.4943	0
2019-06-14 21:40:00	15.4943	15.49447	15.4943	0
2019-06-14 21:45:00	15.4968	15.49473	15.4968	0
2019-06-14 21:50:00	15.4944	15.49475	15.4944	0
2019-06-14 21:55:00	15.4944	15.49477	15.4944	0
2019-06-14 22:00:00	15.4944	15.49479	15.4944	0
2019-06-14 22:05:00	15.4944	15.49481	15.4944	0
2019-06-14 22:10:00	15.4943	15.49482	15.4943	0
2019-06-14 22:15:00	15.4943	15.49483	15.4943	0
2019-06-14 22:20:00	15.4943	15.49459	15.4943	0
2019-06-14 22:25:00	15.4943	15.49459	15.4943	0
2019-06-14 22:30:00	15.4943	15.49459	15.4943	0
2019-06-14 22:35:00	15.4943	15.49434	15.4943	0
2019-06-14 22:40:00	15.4942	15.49432	15.4942	0
2019-06-14 22:45:00	15.4942	15.4943	15.4942	0
2019-06-14 22:50:00	15.4942	15.49428	15.4942	0
2019-06-14 22:55:00	15.4942	15.49426	15.4942	0
2019-06-14 23:00:00	15.4942	15.49425	15.4942	0
2019-06-14 23:05:00	15.4943	15.49425	15.4943	0
2019-06-14 23:10:00	15.4943	15.49425	15.4943	0
2019-06-14 23:15:00	15.4943	15.49425	15.4943	0
2019-06-14 23:20:00	15.4943	15.49425	15.4943	0
2019-06-14 23:25:00	15.4968	15.4945	15.4968	0
2019-06-14 23:30:00	15.4968	15.49476	15.4968	0
2019-06-14 23:35:00	15.4993	15.49527	15.4993	0
2019-06-14 23:40:00	15.4943	15.49528	15.4943	0
2019-06-14 23:45:00	15.4943	15.49529	15.4943	0
2019-06-14 23:50:00	15.4944	15.49531	15.4944	0
2019-06-14 23:55:00	15.4943	15.49531	15.4943	0
2019-06-15 00:00:00	15.4943	15.49531	15.4943	0
2019-06-15 00:05:00	15.4943	15.49531	15.4943	0
2019-06-15 00:10:00	15.4943	15.49531	15.4943	0
2019-06-15 00:15:00	15.4943	15.49506	15.4943	0
2019-06-15 00:20:00	15.4943	15.49481	15.4943	0
2019-06-15 00:25:00	15.4943	15.49431	15.4943	0
2019-06-15 00:30:00	15.4993	15.49481	15.4993	0
2019-06-15 00:35:00	15.4943	15.49481	15.4943	0
2019-06-15 00:40:00	15.4967	15.49504	15.4967	0
2019-06-15 00:45:00	15.4942	15.49503	15.4942	0
2019-06-15 00:50:00	15.4941	15.49501	15.4941	0
2019-06-15 00:55:00	15.4941	15.49499	15.4941	0
2019-06-15 01:00:00	15.4941	15.49497	15.4941	0
2019-06-15 01:05:00	15.4965	15.49519	15.4965	0
2019-06-15 01:10:00	15.4965	15.49541	15.4965	0
2019-06-15 01:15:00	15.4965	15.49563	15.4965	0
2019-06-15 01:20:00	15.4967	15.49537	15.4967	0
2019-06-15 01:25:00	15.4942	15.49536	15.4942	0
2019-06-15 01:30:00	15.4943	15.49512	15.4943	0
2019-06-15 01:35:00	15.4943	15.49513	15.4943	0
2019-06-15 01:40:00	15.4943	15.49515	15.4943	0
2019-06-15 01:45:00	15.4991	15.49565	15.4991	0
2019-06-15 01:50:00	15.4965	15.49589	15.4965	0
2019-06-15 01:55:00	15.4942	15.49566	15.4942	0
2019-06-15 02:00:00	15.4991	15.49592	15.4991	0
2019-06-15 02:05:00	15.4991	15.49618	15.4991	0
2019-06-15 02:10:00	15.5016	15.49667	15.5016	0
2019-06-15 02:15:00	15.4943	15.49668	15.4943	0
2019-06-15 02:20:00	15.4993	15.49718	15.4993	0
2019-06-15 02:25:00	15.4943	15.49718	15.4943	0
2019-06-15 02:30:00	15.4968	15.49743	15.4968	0
2019-06-15 02:35:00	15.4968	15.4972	15.4968	0
2019-06-15 02:40:00	15.4968	15.49723	15.4968	0
2019-06-15 02:45:00	15.4943	15.49724	15.4943	0
2019-06-15 02:50:00	15.4968	15.49701	15.4968	0
2019-06-15 02:55:00	15.4969	15.49679	15.4969	0
2019-06-15 03:00:00	15.4969	15.49632	15.4969	0
2019-06-15 03:05:00	15.4993	15.49682	15.4993	0
2019-06-15 03:10:00	15.4968	15.49657	15.4968	0
2019-06-15 03:15:00	15.4943	15.49657	15.4943	0
2019-06-15 03:20:00	15.4968	15.49657	15.4968	0
2019-06-15 03:25:00	15.5042	15.49731	15.5042	0
2019-06-15 03:30:00	15.5017	15.4978	15.5017	0
2019-06-15 03:35:00	15.5017	15.49854	15.5017	0
2019-06-15 03:40:00	15.4993	15.49879	15.4993	0
2019-06-15 03:45:00	15.4991	15.49901	15.4991	0
2019-06-15 03:50:00	15.5016	15.49948	15.5016	0
2019-06-15 03:55:00	15.4967	15.49922	15.4967	0
2019-06-15 04:00:00	15.4991	15.49945	15.4991	0
2019-06-15 04:05:00	15.4942	15.49944	15.4942	0
2019-06-15 04:10:00	15.499	15.49966	15.499	0
2019-06-15 04:15:00	15.5016	15.4994	15.5016	0
2019-06-15 04:20:00	15.4991	15.49914	15.4991	0
2019-06-15 04:25:00	15.4991	15.49888	15.4991	0
2019-06-15 04:30:00	15.5016	15.49911	15.5016	0
2019-06-15 04:35:00	15.4967	15.49887	15.4967	0
2019-06-15 04:40:00	15.5016	15.49887	15.5016	0
2019-06-15 04:45:00	15.5041	15.49961	15.5041	0
2019-06-15 04:50:00	15.5041	15.50011	15.5041	0
2019-06-15 04:55:00	15.4993	15.50062	15.4993	0
2019-06-15 05:00:00	15.4993	15.50065	15.4993	0
2019-06-15 05:05:00	15.5041	15.5009	15.5041	0
2019-06-15 05:10:00	15.4991	15.5009	15.4991	0
2019-06-15 05:15:00	15.5016	15.50115	15.5016	0
2019-06-15 05:20:00	15.5016	15.50115	15.5016	0
2019-06-15 05:25:00	15.4991	15.50139	15.4991	0
2019-06-15 05:30:00	15.4991	15.50114	15.4991	0
2019-06-15 05:35:00	15.5041	15.50114	15.5041	0
2019-06-15 05:40:00	15.5017	15.5009	15.5017	0
2019-06-15 05:45:00	15.5017	15.50114	15.5017	0
2019-06-15 05:50:00	15.5042	15.50163	15.5042	0
2019-06-15 05:55:00	15.5017	15.50139	15.5017	0
2019-06-15 06:00:00	15.5042	15.5019	15.5042	0
2019-06-15 06:05:00	15.5042	15.50216	15.5042	0
2019-06-15 06:10:00	15.5042	15.50242	15.5042	0
2019-06-15 06:15:00	15.5042	15.50293	15.5042	0
2019-06-15 06:20:00	15.5017	15.50319	15.5017	0
2019-06-15 06:25:00	15.5042	15.5032	15.5042	0
2019-06-15 06:30:00	15.5042	15.50345	15.5042	0
2019-06-15 06:35:00	15.5042	15.5037	15.5042	0
2019-06-15 06:40:00	15.5042	15.5037	15.5042	0
2019-06-15 06:45:00	15.5041	15.50394	15.5041	0
2019-06-15 06:50:00	15.5041	15.50393	15.5041	0
2019-06-15 06:55:00	15.504	15.50391	15.504	0
2019-06-15 07:00:00	15.504	15.50389	15.504	0
2019-06-15 07:05:00	15.504	15.50387	15.504	0
2019-06-15 07:10:00	15.504	15.5041	15.504	0
2019-06-15 07:15:00	15.504	15.50408	15.504	0
2019-06-15 07:20:00	15.5041	15.50407	15.5041	0
2019-06-15 07:25:00	15.5041	15.50406	15.5041	0
2019-06-15 07:30:00	15.5017	15.50381	15.5017	0
2019-06-15 07:35:00	15.4993	15.50333	15.4993	0
2019-06-15 07:40:00	15.5041	15.50333	15.5041	0
2019-06-15 07:45:00	15.5041	15.50334	15.5041	0
2019-06-15 07:50:00	15.5041	15.50335	15.5041	0
2019-06-15 07:55:00	15.5041	15.50336	15.5041	0
2019-06-15 08:00:00	15.5041	15.50337	15.5041	0
2019-06-15 08:05:00	15.5041	15.50338	15.5041	0
2019-06-15 08:10:00	15.5041	15.50338	15.5041	0
2019-06-15 08:15:00	15.5041	15.50338	15.5041	0
2019-06-15 08:20:00	15.5017	15.50338	15.5017	0
2019-06-15 08:25:00	15.5017	15.50362	15.5017	0
2019-06-15 08:30:00	15.5042	15.50363	15.5042	0
2019-06-15 08:35:00	15.5041	15.50363	15.5041	0
2019-06-15 08:40:00	15.5041	15.50363	15.5041	0
2019-06-15 08:45:00	15.5041	15.50363	15.5041	0
2019-06-15 08:50:00	15.504	15.50362	15.504	0
2019-06-15 08:55:00	15.504	15.50361	15.504	0
2019-06-15 09:00:00	15.5039	15.50359	15.5039	0
2019-06-15 09:05:00	15.5014	15.50332	15.5014	0
2019-06-15 09:10:00	15.4989	15.50304	15.4989	0
2019-06-15 09:15:00	15.504	15.50327	15.504	0
2019-06-15 09:20:00	15.504	15.50325	15.504	0
2019-06-15 09:25:00	15.5041	15.50325	15.5041	0
2019-06-15 09:30:00	15.5041	15.50325	15.5041	0
2019-06-15 09:35:00	15.5042	15.50326	15.5042	0
2019-06-15 09:40:00	15.5017	15.50303	15.5017	0
2019-06-15 09:45:00	15.5041	15.50304	15.5041	0
2019-06-15 09:50:00	15.5041	15.50306	15.5041	0
2019-06-15 09:55:00	15.5041	15.50333	15.5041	0
2019-06-15 10:00:00	15.5041	15.50385	15.5041	0
2019-06-15 10:05:00	15.504	15.50385	15.504	0
2019-06-15 10:10:00	15.5015	15.5036	15.5015	0
2019-06-15 10:15:00	15.5015	15.50334	15.5015	0
2019-06-15 10:20:00	15.5039	15.50332	15.5039	0
2019-06-15 10:25:00	15.504	15.5033	15.504	0
2019-06-15 10:30:00	15.5015	15.50328	15.5015	0
2019-06-15 10:35:00	15.5015	15.50302	15.5015	0
2019-06-15 10:40:00	15.5014	15.50275	15.5014	0
2019-06-15 10:45:00	15.4989	15.50223	15.4989	0
2019-06-15 10:50:00	15.4989	15.50171	15.4989	0
2019-06-15 10:55:00	15.4964	15.50095	15.4964	0
2019-06-15 11:00:00	15.5014	15.50094	15.5014	0
2019-06-15 11:05:00	15.5015	15.50094	15.5015	0
2019-06-15 11:10:00	15.5015	15.5007	15.5015	0
2019-06-15 11:15:00	15.5016	15.50046	15.5016	0
2019-06-15 11:20:00	15.5016	15.50047	15.5016	0
2019-06-15 11:25:00	15.4993	15.50025	15.4993	0
2019-06-15 11:30:00	15.5016	15.50027	15.5016	0
2019-06-15 11:35:00	15.4993	15.50031	15.4993	0
2019-06-15 11:40:00	15.5016	15.50058	15.5016	0
2019-06-15 11:45:00	15.5041	15.50135	15.5041	0
2019-06-15 11:50:00	15.5017	15.50138	15.5017	0
2019-06-15 11:55:00	15.5017	15.5014	15.5017	0
2019-06-15 12:00:00	15.5017	15.50142	15.5017	0
2019-06-15 12:05:00	15.5019	15.50145	15.5019	0
2019-06-15 12:10:00	15.5019	15.50148	15.5019	0
2019-06-15 12:15:00	15.5043	15.50198	15.5043	0
2019-06-15 12:20:00	15.5042	15.50224	15.5042	0
2019-06-15 12:25:00	15.5042	15.50273	15.5042	0
2019-06-15 12:30:00	15.5041	15.50298	15.5041	0
2019-06-15 12:35:00	15.5041	15.50298	15.5041	0
2019-06-15 12:40:00	15.5041	15.50322	15.5041	0
2019-06-15 12:45:00	15.5016	15.50321	15.5016	0
2019-06-15 12:50:00	15.5015	15.50319	15.5015	0
2019-06-15 12:55:00	15.504	15.5034	15.504	0
2019-06-15 13:00:00	15.5041	15.50362	15.5041	0
2019-06-15 13:05:00	15.5041	15.5036	15.5041	0
2019-06-15 13:10:00	15.5016	15.50334	15.5016	0
2019-06-15 13:15:00	15.5017	15.50309	15.5017	0
2019-06-15 13:20:00	15.5042	15.5031	15.5042	0
2019-06-15 13:25:00	15.5042	15.50311	15.5042	0
2019-06-15 13:30:00	15.5042	15.50312	15.5042	0
2019-06-15 13:35:00	15.5043	15.50339	15.5043	0
2019-06-15 13:40:00	15.5043	15.50367	15.5043	0
2019-06-15 13:45:00	15.5043	15.5037	15.5043	0
2019-06-15 13:50:00	15.5043	15.50372	15.5043	0
2019-06-15 13:55:00	15.5042	15.50373	15.5042	0
2019-06-15 14:00:00	15.5042	15.50399	15.5042	0
2019-06-15 14:05:00	15.5041	15.50423	15.5041	0
2019-06-15 14:10:00	15.5041	15.50422	15.5041	0
2019-06-15 14:15:00	15.5041	15.50421	15.5041	0
2019-06-15 14:20:00	15.5041	15.5042	15.5041	0
2019-06-15 14:25:00	15.5041	15.50418	15.5041	0
2019-06-15 14:30:00	15.5042	15.50417	15.5042	0
2019-06-15 14:35:00	15.5042	15.50416	15.5042	0
2019-06-15 14:40:00	15.5042	15.50415	15.5042	0
2019-06-15 14:45:00	15.5042	15.50415	15.5042	0
2019-06-15 14:50:00	15.5043	15.50416	15.5043	0
2019-06-15 14:55:00	15.5043	15.50418	15.5043	0
2019-06-15 15:00:00	15.5042	15.50419	15.5042	0
2019-06-15 15:05:00	15.5042	15.5042	15.5042	0
2019-06-15 15:10:00	15.5042	15.50421	15.5042	0
2019-06-15 15:15:00	15.5042	15.50422	15.5042	0
2019-06-15 15:20:00	15.5042	15.50422	15.5042	0
2019-06-15 15:25:00	15.5042	15.50422	15.5042	0
2019-06-15 15:30:00	15.5042	15.50422	15.5042	0
2019-06-15 15:35:00	15.5042	15.50422	15.5042	0
2019-06-15 15:40:00	15.5042	15.50421	15.5042	0
2019-06-15 15:45:00	15.5041	15.50419	15.5041	0
2019-06-15 15:50:00	15.5041	15.50418	15.5041	0
2019-06-15 15:55:00	15.5041	15.50417	15.5041	0
2019-06-15 16:00:00	15.5041	15.50416	15.5041	0
2019-06-15 16:05:00	15.504	15.50414	15.504	0
2019-06-15 16:10:00	15.504	15.50412	15.504	0
2019-06-15 16:15:00	15.504	15.5041	15.504	0
2019-06-15 16:20:00	15.504	15.50408	15.504	0
2019-06-15 16:25:00	15.504	15.50406	15.504	0
2019-06-15 16:30:00	15.504	15.50404	15.504	0
2019-06-15 16:35:00	15.5041	15.50404	15.5041	0
2019-06-15 16:40:00	15.5041	15.50404	15.5041	0
2019-06-15 16:45:00	15.5041	15.50404	15.5041	0
2019-06-15 16:50:00	15.5041	15.50404	15.5041	0
2019-06-15 16:55:00	15.504	15.50404	15.504	0
2019-06-15 17:00:00	15.504	15.50404	15.504	0
2019-06-15 17:05:00	15.5039	15.50403	15.5039	0
2019-06-15 17:10:00	15.5039	15.50402	15.5039	0
2019-06-15 17:15:00	15.5037	15.50399	15.5037	0
2019-06-15 17:20:00	15.5037	15.50396	15.5037	0
2019-06-15 17:25:00	15.5037	15.50392	15.5037	0
2019-06-15 17:30:00	15.5037	15.50388	15.5037	0
2019-06-15 17:35:00	15.5037	15.50384	15.5037	0
2019-06-15 17:40:00	15.5037	15.5038	15.5037	0
2019-06-15 17:45:00	15.5037	15.50377	15.5037	0
2019-06-15 17:50:00	15.5037	15.50374	15.5037	0
2019-06-15 17:55:00	15.5037	15.50372	15.5037	0
2019-06-15 18:00:00	15.5037	15.5037	15.5037	0
2019-06-15 18:05:00	15.5037	15.5037	15.5037	0
2019-06-15 18:10:00	15.5039	15.50372	15.5039	0
2019-06-15 18:15:00	15.5039	15.50374	15.5039	0
2019-06-15 18:20:00	15.504	15.50377	15.504	0
2019-06-15 18:25:00	15.504	15.5038	15.504	0
2019-06-15 18:30:00	15.504	15.50383	15.504	0
2019-06-15 18:35:00	15.5041	15.50387	15.5041	0
2019-06-15 18:40:00	15.5041	15.50391	15.5041	0
2019-06-15 18:45:00	15.5041	15.50395	15.5041	0
2019-06-15 18:50:00	15.5041	15.50399	15.5041	0
2019-06-15 18:55:00	15.5041	15.50403	15.5041	0
2019-06-15 19:00:00	15.504	15.50404	15.504	0
2019-06-15 19:05:00	15.504	15.50405	15.504	0
2019-06-15 19:10:00	15.5039	15.50404	15.5039	0
2019-06-15 19:15:00	15.5039	15.50403	15.5039	0
2019-06-15 19:20:00	15.504	15.50403	15.504	0
2019-06-15 19:25:00	15.504	15.50402	15.504	0
2019-06-15 19:30:00	15.5041	15.50402	15.5041	0
2019-06-15 19:35:00	15.5041	15.50402	15.5041	0
2019-06-15 19:40:00	15.5041	15.50402	15.5041	0
2019-06-15 19:45:00	15.5042	15.50403	15.5042	0
2019-06-15 19:50:00	15.5042	15.50405	15.5042	0
2019-06-15 19:55:00	15.5042	15.50407	15.5042	0
2019-06-15 20:00:00	15.5041	15.50409	15.5041	0
2019-06-15 20:05:00	15.5041	15.50411	15.5041	0
2019-06-15 20:10:00	15.5041	15.50412	15.5041	0
2019-06-15 20:15:00	15.5041	15.50413	15.5041	0
2019-06-15 20:20:00	15.5041	15.50413	15.5041	0
2019-06-15 20:25:00	15.5041	15.50413	15.5041	0
2019-06-15 20:30:00	15.5041	15.50413	15.5041	0
2019-06-15 20:35:00	15.5041	15.50412	15.5041	0
2019-06-15 20:40:00	15.504	15.5041	15.504	0
2019-06-15 20:45:00	15.504	15.50408	15.504	0
2019-06-15 20:50:00	15.504	15.50407	15.504	0
2019-06-15 20:55:00	15.504	15.50406	15.504	0
2019-06-15 21:00:00	15.5041	15.50406	15.5041	0
2019-06-15 21:05:00	15.5041	15.50406	15.5041	0
2019-06-15 21:10:00	15.5041	15.50406	15.5041	0
2019-06-15 21:15:00	15.5041	15.50406	15.5041	0
2019-06-15 21:20:00	15.5041	15.50406	15.5041	0
2019-06-15 21:25:00	15.5041	15.50406	15.5041	0
2019-06-15 21:30:00	15.5041	15.50407	15.5041	0
2019-06-15 21:35:00	15.5042	15.50409	15.5042	0
2019-06-15 21:40:00	15.5042	15.50411	15.5042	0
2019-06-15 21:45:00	15.5042	15.50413	15.5042	0
2019-06-15 21:50:00	15.5042	15.50414	15.5042	0
2019-06-15 21:55:00	15.5043	15.50416	15.5043	0
2019-06-15 22:00:00	15.5043	15.50418	15.5043	0
2019-06-15 22:05:00	15.5043	15.5042	15.5043	0
2019-06-15 22:10:00	15.5042	15.50421	15.5042	0
2019-06-15 22:15:00	15.5042	15.50422	15.5042	0
2019-06-15 22:20:00	15.5041	15.50422	15.5041	0
2019-06-15 22:25:00	15.5041	15.50421	15.5041	0
2019-06-15 22:30:00	15.504	15.50419	15.504	0
2019-06-15 22:35:00	15.504	15.50417	15.504	0
2019-06-15 22:40:00	15.5039	15.50414	15.5039	0
2019-06-15 22:45:00	15.5039	15.5041	15.5039	0
2019-06-15 22:50:00	15.5039	15.50406	15.5039	0
2019-06-15 22:55:00	15.504	15.50403	15.504	0
2019-06-15 23:00:00	15.504	15.50401	15.504	0
2019-06-15 23:05:00	15.5041	15.504	15.5041	0
2019-06-15 23:10:00	15.5041	15.504	15.5041	0
2019-06-15 23:15:00	15.5041	15.504	15.5041	0
2019-06-15 23:20:00	15.5041	15.50401	15.5041	0
2019-06-15 23:25:00	15.5041	15.50402	15.5041	0
2019-06-15 23:30:00	15.5041	15.50404	15.5041	0
2019-06-15 23:35:00	15.504	15.50405	15.504	0
2019-06-15 23:40:00	15.504	15.50406	15.504	0
2019-06-15 23:45:00	15.504	15.50406	15.504	0
2019-06-15 23:50:00	15.504	15.50406	15.504	0
2019-06-15 23:55:00	15.5039	15.50404	15.5039	0
2019-06-16 00:00:00	15.5039	15.50402	15.5039	0
2019-06-16 00:05:00	15.5037	15.50398	15.5037	0
2019-06-16 00:10:00	15.5037	15.50394	15.5037	0
2019-06-16 00:15:00	15.5037	15.5039	15.5037	0
2019-06-16 00:20:00	15.5037	15.50386	15.5037	0
2019-06-16 00:25:00	15.5037	15.50383	15.5037	0
2019-06-16 00:30:00	15.5039	15.50382	15.5039	0
2019-06-16 00:35:00	15.5039	15.50381	15.5039	0
2019-06-16 00:40:00	15.5039	15.5038	15.5039	0
2019-06-16 00:45:00	15.5039	15.5038	15.5039	0
2019-06-16 00:50:00	15.5039	15.5038	15.5039	0
2019-06-16 00:55:00	15.504	15.50383	15.504	0
2019-06-16 01:00:00	15.504	15.50386	15.504	0
2019-06-16 01:05:00	15.504	15.50389	15.504	0
2019-06-16 01:10:00	15.5041	15.50393	15.5041	0
2019-06-16 01:15:00	15.5041	15.50397	15.5041	0
2019-06-16 01:20:00	15.5041	15.50399	15.5041	0
2019-06-16 01:25:00	15.5041	15.50401	15.5041	0
2019-06-16 01:30:00	15.5041	15.50403	15.5041	0
2019-06-16 01:35:00	15.5041	15.50405	15.5041	0
2019-06-16 01:40:00	15.5041	15.50407	15.5041	0
2019-06-16 01:45:00	15.5041	15.50408	15.5041	0
2019-06-16 01:50:00	15.5041	15.50409	15.5041	0
2019-06-16 01:55:00	15.5041	15.5041	15.5041	0
2019-06-16 02:00:00	15.5041	15.5041	15.5041	0
2019-06-16 02:05:00	15.5041	15.5041	15.5041	0
2019-06-16 02:10:00	15.5041	15.5041	15.5041	0
2019-06-16 02:15:00	15.504	15.50409	15.504	0
2019-06-16 02:20:00	15.504	15.50408	15.504	0
2019-06-16 02:25:00	15.504	15.50407	15.504	0
2019-06-16 02:30:00	15.5041	15.50407	15.5041	0
2019-06-16 02:35:00	15.5041	15.50407	15.5041	0
2019-06-16 02:40:00	15.5041	15.50407	15.5041	0
2019-06-16 02:45:00	15.5042	15.50408	15.5042	0
2019-06-16 02:50:00	15.5042	15.50409	15.5042	0
2019-06-16 02:55:00	15.5042	15.5041	15.5042	0
2019-06-16 03:00:00	15.5042	15.50411	15.5042	0
2019-06-16 03:05:00	15.5042	15.50413	15.5042	0
2019-06-16 03:10:00	15.5042	15.50415	15.5042	0
2019-06-16 03:15:00	15.5042	15.50417	15.5042	0
2019-06-16 03:20:00	15.5042	15.50418	15.5042	0
2019-06-16 03:25:00	15.5042	15.50419	15.5042	0
2019-06-16 03:30:00	15.5042	15.5042	15.5042	0
2019-06-16 03:35:00	15.5042	15.5042	15.5042	0
2019-06-16 03:40:00	15.5042	15.5042	15.5042	0
2019-06-16 03:45:00	15.5042	15.5042	15.5042	0
2019-06-16 03:50:00	15.5041	15.50419	15.5041	0
2019-06-16 03:55:00	15.5041	15.50418	15.5041	0
2019-06-16 04:00:00	15.5041	15.50417	15.5041	0
2019-06-16 04:05:00	15.5041	15.50416	15.5041	0
2019-06-16 04:10:00	15.5041	15.50415	15.5041	0
2019-06-16 04:15:00	15.504	15.50413	15.504	0
2019-06-16 04:20:00	15.504	15.50411	15.504	0
2019-06-16 04:25:00	15.5041	15.5041	15.5041	0
2019-06-16 04:30:00	15.5041	15.50409	15.5041	0
2019-06-16 04:35:00	15.5041	15.50408	15.5041	0
2019-06-16 04:40:00	15.5041	15.50408	15.5041	0
2019-06-16 04:45:00	15.5041	15.50408	15.5041	0
2019-06-16 04:50:00	15.504	15.50407	15.504	0
2019-06-16 04:55:00	15.504	15.50406	15.504	0
2019-06-16 05:00:00	15.5065	15.5043	15.5065	0
2019-06-16 05:05:00	15.5041	15.50431	15.5041	0
2019-06-16 05:10:00	15.5041	15.50432	15.5041	0
2019-06-16 05:15:00	15.5041	15.50432	15.5041	0
2019-06-16 05:20:00	15.5041	15.50432	15.5041	0
2019-06-16 05:25:00	15.5041	15.50432	15.5041	0
2019-06-16 05:30:00	15.5041	15.50432	15.5041	0
2019-06-16 05:35:00	15.5041	15.50432	15.5041	0
2019-06-16 05:40:00	15.5042	15.50434	15.5042	0
2019-06-16 05:45:00	15.5042	15.50436	15.5042	0
2019-06-16 05:50:00	15.5042	15.50413	15.5042	0
2019-06-16 05:55:00	15.5042	15.50414	15.5042	0
2019-06-16 06:00:00	15.5043	15.50416	15.5043	0
2019-06-16 06:05:00	15.5043	15.50418	15.5043	0
2019-06-16 06:10:00	15.5043	15.5042	15.5043	0
2019-06-16 06:15:00	15.5043	15.50422	15.5043	0
2019-06-16 06:20:00	15.5043	15.50424	15.5043	0
2019-06-16 06:25:00	15.5043	15.50426	15.5043	0
2019-06-16 06:30:00	15.5042	15.50426	15.5042	0
2019-06-16 06:35:00	15.5042	15.50426	15.5042	0
2019-06-16 06:40:00	15.5041	15.50425	15.5041	0
2019-06-16 06:45:00	15.5041	15.50424	15.5041	0
2019-06-16 06:50:00	15.5041	15.50422	15.5041	0
2019-06-16 06:55:00	15.504	15.50419	15.504	0
2019-06-16 07:00:00	15.504	15.50416	15.504	0
2019-06-16 07:05:00	15.504	15.50413	15.504	0
2019-06-16 07:10:00	15.504	15.5041	15.504	0
2019-06-16 07:15:00	15.504	15.50407	15.504	0
2019-06-16 07:20:00	15.504	15.50405	15.504	0
2019-06-16 07:25:00	15.5041	15.50404	15.5041	0
2019-06-16 07:30:00	15.5041	15.50404	15.5041	0
2019-06-16 07:35:00	15.5041	15.50404	15.5041	0
2019-06-16 07:40:00	15.5042	15.50405	15.5042	0
2019-06-16 07:45:00	15.5041	15.50406	15.5041	0
2019-06-16 07:50:00	15.5041	15.50407	15.5041	0
2019-06-16 07:55:00	15.5041	15.50408	15.5041	0
2019-06-16 08:00:00	15.5041	15.50409	15.5041	0
2019-06-16 08:05:00	15.5041	15.5041	15.5041	0
2019-06-16 08:10:00	15.504	15.5041	15.504	0
2019-06-16 08:15:00	15.504	15.50409	15.504	0
2019-06-16 08:20:00	15.504	15.50408	15.504	0
2019-06-16 08:25:00	15.5041	15.50408	15.5041	0
2019-06-16 08:30:00	15.5041	15.50407	15.5041	0
2019-06-16 08:35:00	15.5041	15.50407	15.5041	0
2019-06-16 08:40:00	15.5041	15.50407	15.5041	0
2019-06-16 08:45:00	15.5041	15.50407	15.5041	0
2019-06-16 08:50:00	15.504	15.50406	15.504	0
2019-06-16 08:55:00	15.504	15.50405	15.504	0
2019-06-16 09:00:00	15.504	15.50405	15.504	0
2019-06-16 09:05:00	15.5039	15.50404	15.5039	0
2019-06-16 09:10:00	15.5039	15.50403	15.5039	0
2019-06-16 09:15:00	15.5039	15.50401	15.5039	0
2019-06-16 09:20:00	15.5039	15.50399	15.5039	0
2019-06-16 09:25:00	15.5039	15.50397	15.5039	0
2019-06-16 09:30:00	15.5037	15.50393	15.5037	0
2019-06-16 09:35:00	15.5037	15.50389	15.5037	0
2019-06-16 09:40:00	15.5039	15.50388	15.5039	0
2019-06-16 09:45:00	15.5039	15.50387	15.5039	0
2019-06-16 09:50:00	15.504	15.50387	15.504	0
2019-06-16 09:55:00	15.504	15.50388	15.504	0
2019-06-16 10:00:00	15.504	15.50389	15.504	0
2019-06-16 10:05:00	15.504	15.5039	15.504	0
2019-06-16 10:10:00	15.504	15.50391	15.504	0
2019-06-16 10:15:00	15.504	15.50392	15.504	0
2019-06-16 10:20:00	15.504	15.50395	15.504	0
2019-06-16 10:25:00	15.5041	15.50399	15.5041	0
2019-06-16 10:30:00	15.504	15.504	15.504	0
2019-06-16 10:35:00	15.504	15.50401	15.504	0
2019-06-16 10:40:00	15.5041	15.50402	15.5041	0
2019-06-16 10:45:00	15.5041	15.50403	15.5041	0
2019-06-16 10:50:00	15.5041	15.50404	15.5041	0
2019-06-16 10:55:00	15.5041	15.50405	15.5041	0
2019-06-16 11:00:00	15.5041	15.50406	15.5041	0
2019-06-16 11:05:00	15.5041	15.50407	15.5041	0
2019-06-16 11:10:00	15.5041	15.50408	15.5041	0
2019-06-16 11:15:00	15.5041	15.50408	15.5041	0
2019-06-16 11:20:00	15.5042	15.5041	15.5042	0
2019-06-16 11:25:00	15.5042	15.50412	15.5042	0
2019-06-16 11:30:00	15.5042	15.50413	15.5042	0
2019-06-16 11:35:00	15.5042	15.50414	15.5042	0
2019-06-16 11:40:00	15.5041	15.50414	15.5041	0
2019-06-16 11:45:00	15.5041	15.50414	15.5041	0
2019-06-16 11:50:00	15.5041	15.50414	15.5041	0
2019-06-16 11:55:00	15.5042	15.50415	15.5042	0
2019-06-16 12:00:00	15.5042	15.50416	15.5042	0
2019-06-16 12:05:00	15.5042	15.50417	15.5042	0
2019-06-16 12:10:00	15.5042	15.50417	15.5042	0
2019-06-16 12:15:00	15.5042	15.50417	15.5042	0
2019-06-16 12:20:00	15.5041	15.50416	15.5041	0
2019-06-16 12:25:00	15.5042	15.50416	15.5042	0
2019-06-16 12:30:00	15.5042	15.50417	15.5042	0
2019-06-16 12:35:00	15.5042	15.50418	15.5042	0
2019-06-16 12:40:00	15.5042	15.50419	15.5042	0
2019-06-16 12:45:00	15.5042	15.50419	15.5042	0
2019-06-16 12:50:00	15.5042	15.50419	15.5042	0
2019-06-16 12:55:00	15.5042	15.50419	15.5042	0
2019-06-16 13:00:00	15.5042	15.50419	15.5042	0
2019-06-16 13:05:00	15.5042	15.50419	15.5042	0
2019-06-16 13:10:00	15.5041	15.50419	15.5041	0
2019-06-16 13:15:00	15.5041	15.50418	15.5041	0
2019-06-16 13:20:00	15.504	15.50416	15.504	0
2019-06-16 13:25:00	15.504	15.50414	15.504	0
2019-06-16 13:30:00	15.504	15.50412	15.504	0
2019-06-16 13:35:00	15.504	15.5041	15.504	0
2019-06-16 13:40:00	15.5041	15.50409	15.5041	0
2019-06-16 13:45:00	15.5041	15.50408	15.5041	0
2019-06-16 13:50:00	15.5041	15.50407	15.5041	0
2019-06-16 13:55:00	15.5041	15.50406	15.5041	0
2019-06-16 14:00:00	15.5041	15.50406	15.5041	0
2019-06-16 14:05:00	15.504	15.50405	15.504	0
2019-06-16 14:10:00	15.504	15.50405	15.504	0
2019-06-16 14:15:00	15.504	15.50405	15.504	0
2019-06-16 14:20:00	15.504	15.50405	15.504	0
2019-06-16 14:25:00	15.504	15.50405	15.504	0
2019-06-16 14:30:00	15.504	15.50404	15.504	0
2019-06-16 14:35:00	15.5039	15.50402	15.5039	0
2019-06-16 14:40:00	15.5039	15.504	15.5039	0
2019-06-16 14:45:00	15.5039	15.50398	15.5039	0
2019-06-16 14:50:00	15.504	15.50397	15.504	0
2019-06-16 14:55:00	15.504	15.50397	15.504	0
2019-06-16 15:00:00	15.504	15.50397	15.504	0
2019-06-16 15:05:00	15.504	15.50397	15.504	0
2019-06-16 15:10:00	15.504	15.50397	15.504	0
2019-06-16 15:15:00	15.5041	15.50398	15.5041	0
2019-06-16 15:20:00	15.5041	15.50399	15.5041	0
2019-06-16 15:25:00	15.5041	15.50401	15.5041	0
2019-06-16 15:30:00	15.5042	15.50404	15.5042	0
2019-06-16 15:35:00	15.5042	15.50407	15.5042	0
2019-06-16 15:40:00	15.5042	15.50409	15.5042	0
2019-06-16 15:45:00	15.5041	15.5041	15.5041	0
2019-06-16 15:50:00	15.5041	15.50411	15.5041	0
2019-06-16 15:55:00	15.504	15.50411	15.504	0
2019-06-16 16:00:00	15.504	15.50411	15.504	0
2019-06-16 16:05:00	15.504	15.5041	15.504	0
2019-06-16 16:10:00	15.504	15.50409	15.504	0
2019-06-16 16:15:00	15.504	15.50408	15.504	0
2019-06-16 16:20:00	15.504	15.50406	15.504	0
2019-06-16 16:25:00	15.504	15.50404	15.504	0
2019-06-16 16:30:00	15.5039	15.50401	15.5039	0
2019-06-16 16:35:00	15.5039	15.50399	15.5039	0
2019-06-16 16:40:00	15.5039	15.50397	15.5039	0
2019-06-16 16:45:00	15.5039	15.50396	15.5039	0
2019-06-16 16:50:00	15.5039	15.50395	15.5039	0
2019-06-16 16:55:00	15.5039	15.50394	15.5039	0
2019-06-16 17:00:00	15.5039	15.50393	15.5039	0
2019-06-16 17:05:00	15.504	15.50393	15.504	0
2019-06-16 17:10:00	15.5041	15.50394	15.5041	0
2019-06-16 17:15:00	15.5041	15.50395	15.5041	0
2019-06-16 17:20:00	15.5041	15.50397	15.5041	0
2019-06-16 17:25:00	15.5041	15.50399	15.5041	0
2019-06-16 17:30:00	15.5041	15.50401	15.5041	0
2019-06-16 17:35:00	15.5041	15.50403	15.5041	0
2019-06-16 17:40:00	15.5041	15.50405	15.5041	0
2019-06-16 17:45:00	15.504	15.50406	15.504	0
2019-06-16 17:50:00	15.504	15.50407	15.504	0
2019-06-16 17:55:00	15.5039	15.50406	15.5039	0
2019-06-16 18:00:00	15.5039	15.50404	15.5039	0
2019-06-16 18:05:00	15.5039	15.50402	15.5039	0
2019-06-16 18:10:00	15.504	15.50401	15.504	0
2019-06-16 18:15:00	15.504	15.504	15.504	0
2019-06-16 18:20:00	15.5041	15.504	15.5041	0
2019-06-16 18:25:00	15.5041	15.504	15.5041	0
2019-06-16 18:30:00	15.5042	15.50401	15.5042	0
2019-06-16 18:35:00	15.5042	15.50403	15.5042	0
2019-06-16 18:40:00	15.5067	15.5043	15.5067	0
2019-06-16 18:45:00	15.5042	15.50433	15.5042	0
2019-06-16 18:50:00	15.5067	15.50461	15.5067	0
2019-06-16 18:55:00	15.5042	15.50464	15.5042	0
2019-06-16 19:00:00	15.5042	15.50466	15.5042	0
2019-06-16 19:05:00	15.5041	15.50467	15.5041	0
2019-06-16 19:10:00	15.5041	15.50467	15.5041	0
2019-06-16 19:15:00	15.504	15.50466	15.504	0
2019-06-16 19:20:00	15.5039	15.50463	15.5039	0
2019-06-16 19:25:00	15.5039	15.5046	15.5039	0
2019-06-16 19:30:00	15.5039	15.50432	15.5039	0
2019-06-16 19:35:00	15.504	15.5043	15.504	0
2019-06-16 19:40:00	15.5065	15.50428	15.5065	0
2019-06-16 19:45:00	15.5041	15.50427	15.5041	0
2019-06-16 19:50:00	15.5041	15.50426	15.5041	0
2019-06-16 19:55:00	15.5041	15.50426	15.5041	0
2019-06-16 20:00:00	15.5041	15.50426	15.5041	0
2019-06-16 20:05:00	15.5041	15.50427	15.5041	0
2019-06-16 20:10:00	15.5041	15.50429	15.5041	0
2019-06-16 20:15:00	15.5042	15.50432	15.5042	0
2019-06-16 20:20:00	15.5041	15.50434	15.5041	0
2019-06-16 20:25:00	15.5041	15.50435	15.5041	0
2019-06-16 20:30:00	15.5041	15.50411	15.5041	0
2019-06-16 20:35:00	15.5041	15.50411	15.5041	0
2019-06-16 20:40:00	15.5041	15.50411	15.5041	0
2019-06-16 20:45:00	15.5041	15.50411	15.5041	0
2019-06-16 20:50:00	15.5041	15.50411	15.5041	0
2019-06-16 20:55:00	15.504	15.5041	15.504	0
2019-06-16 21:00:00	15.504	15.50409	15.504	0
2019-06-16 21:05:00	15.504	15.50407	15.504	0
2019-06-16 21:10:00	15.5041	15.50407	15.5041	0
2019-06-16 21:15:00	15.5041	15.50407	15.5041	0
2019-06-16 21:20:00	15.5041	15.50407	15.5041	0
2019-06-16 21:25:00	15.5041	15.50407	15.5041	0
2019-06-16 21:30:00	15.5041	15.50407	15.5041	0
2019-06-16 21:35:00	15.5041	15.50407	15.5041	0
2019-06-16 21:40:00	15.5041	15.50407	15.5041	0
2019-06-16 21:45:00	15.5041	15.50408	15.5041	0
2019-06-16 21:50:00	15.504	15.50408	15.504	0
2019-06-16 21:55:00	15.504	15.50408	15.504	0
2019-06-16 22:00:00	15.504	15.50407	15.504	0
2019-06-16 22:05:00	15.5088	15.50454	15.5088	0
2019-06-16 22:10:00	15.5039	15.50452	15.5039	0
2019-06-16 22:15:00	15.5039	15.5045	15.5039	0
2019-06-16 22:20:00	15.5037	15.50446	15.5037	0
2019-06-16 22:25:00	15.5037	15.50442	15.5037	0
2019-06-16 22:30:00	15.5039	15.5044	15.5039	0
2019-06-16 22:35:00	15.5039	15.50438	15.5039	0
2019-06-16 22:40:00	15.5039	15.50437	15.5039	0
2019-06-16 22:45:00	15.5039	15.50436	15.5039	0
2019-06-16 22:50:00	15.504	15.50436	15.504	0
2019-06-16 22:55:00	15.504	15.50388	15.504	0
2019-06-16 23:00:00	15.504	15.50389	15.504	0
2019-06-16 23:05:00	15.504	15.5039	15.504	0
2019-06-16 23:10:00	15.504	15.50393	15.504	0
2019-06-16 23:15:00	15.5041	15.50397	15.5041	0
2019-06-16 23:20:00	15.5066	15.50424	15.5066	0
2019-06-16 23:25:00	15.5041	15.50426	15.5041	0
2019-06-16 23:30:00	15.5041	15.50428	15.5041	0
2019-06-16 23:35:00	15.5041	15.5043	15.5041	0
2019-06-16 23:40:00	15.5041	15.50431	15.5041	0
2019-06-16 23:45:00	15.5041	15.50432	15.5041	0
2019-06-16 23:50:00	15.5042	15.50434	15.5042	0
2019-06-16 23:55:00	15.5067	15.50461	15.5067	0
2019-06-17 00:00:00	15.5042	15.50463	15.5042	0
2019-06-17 00:05:00	15.5042	15.50464	15.5042	0
2019-06-17 00:10:00	15.5042	15.5044	15.5042	0
2019-06-17 00:15:00	15.5041	15.5044	15.5041	0
2019-06-17 00:20:00	15.504	15.50439	15.504	0
2019-06-17 00:25:00	15.504	15.50438	15.504	0
2019-06-17 00:30:00	15.504	15.50437	15.504	0
2019-06-17 00:35:00	15.504	15.50436	15.504	0
2019-06-17 00:40:00	15.504	15.50434	15.504	0
2019-06-17 00:45:00	15.5041	15.50408	15.5041	0
2019-06-17 00:50:00	15.5041	15.50407	15.5041	0
2019-06-17 00:55:00	15.5041	15.50406	15.5041	0
2019-06-17 01:00:00	15.5041	15.50405	15.5041	0
2019-06-17 01:05:00	15.5041	15.50405	15.5041	0
2019-06-17 01:10:00	15.5041	15.50406	15.5041	0
2019-06-17 01:15:00	15.504	15.50406	15.504	0
2019-06-17 01:20:00	15.5041	15.50407	15.5041	0
2019-06-17 01:25:00	15.5041	15.50408	15.5041	0
2019-06-17 01:30:00	15.5041	15.50409	15.5041	0
2019-06-17 01:35:00	15.5041	15.50409	15.5041	0
2019-06-17 01:40:00	15.5067	15.50435	15.5067	0
2019-06-17 01:45:00	15.5042	15.50436	15.5042	0
2019-06-17 01:50:00	15.5041	15.50436	15.5041	0
2019-06-17 01:55:00	15.5066	15.50461	15.5066	0
2019-06-17 02:00:00	15.5041	15.50461	15.5041	0
2019-06-17 02:05:00	15.5041	15.50462	15.5041	0
2019-06-17 02:10:00	15.5041	15.50462	15.5041	0
2019-06-17 02:15:00	15.504	15.50461	15.504	0
2019-06-17 02:20:00	15.504	15.5046	15.504	0
2019-06-17 02:25:00	15.504	15.50459	15.504	0
2019-06-17 02:30:00	15.504	15.50432	15.504	0
2019-06-17 02:35:00	15.504	15.5043	15.504	0
2019-06-17 02:40:00	15.5039	15.50428	15.5039	0
2019-06-17 02:45:00	15.5037	15.50399	15.5037	0
2019-06-17 02:50:00	15.5037	15.50395	15.5037	0
2019-06-17 02:55:00	15.5037	15.50391	15.5037	0
2019-06-17 03:00:00	15.5037	15.50387	15.5037	0
2019-06-17 03:05:00	15.5039	15.50386	15.5039	0
2019-06-17 03:10:00	15.5063	15.50409	15.5063	0
2019-06-17 03:15:00	15.504	15.50409	15.504	0
2019-06-17 03:20:00	15.5065	15.50434	15.5065	0
2019-06-17 03:25:00	15.5041	15.50435	15.5041	0
2019-06-17 03:30:00	15.5041	15.50437	15.5041	0
2019-06-17 03:35:00	15.5041	15.50441	15.5041	0
2019-06-17 03:40:00	15.5041	15.50445	15.5041	0
2019-06-17 03:45:00	15.5041	15.50449	15.5041	0
2019-06-17 03:50:00	15.5042	15.50454	15.5042	0
2019-06-17 03:55:00	15.5042	15.50457	15.5042	0
2019-06-17 04:00:00	15.5067	15.50461	15.5067	0
2019-06-17 04:05:00	15.5042	15.50463	15.5042	0
2019-06-17 04:10:00	15.5042	15.5044	15.5042	0
2019-06-17 04:15:00	15.5041	15.5044	15.5041	0
2019-06-17 04:20:00	15.504	15.50439	15.504	0
2019-06-17 04:25:00	15.5039	15.50437	15.5039	0
2019-06-17 04:30:00	15.5037	15.50433	15.5037	0
2019-06-17 04:35:00	15.5037	15.50429	15.5037	0
2019-06-17 04:40:00	15.5039	15.50426	15.5039	0
2019-06-17 04:45:00	15.5039	15.50423	15.5039	0
2019-06-17 04:50:00	15.504	15.50396	15.504	0
2019-06-17 04:55:00	15.5041	15.50395	15.5041	0
2019-06-17 05:00:00	15.5041	15.50394	15.5041	0
2019-06-17 05:05:00	15.5041	15.50394	15.5041	0
2019-06-17 05:10:00	15.5042	15.50396	15.5042	0
2019-06-17 05:15:00	15.5041	15.50398	15.5041	0
2019-06-17 05:20:00	15.5041	15.50402	15.5041	0
2019-06-17 05:25:00	15.5041	15.50406	15.5041	0
2019-06-17 05:30:00	15.504	15.50407	15.504	0
2019-06-17 05:35:00	15.5041	15.50409	15.5041	0
2019-06-17 05:40:00	15.5041	15.5041	15.5041	0
2019-06-17 05:45:00	15.5114	15.50483	15.5114	0
2019-06-17 05:50:00	15.5238	15.5068	15.5238	0
2019-06-17 05:55:00	15.5238	15.50877	15.5238	0
2019-06-17 06:00:00	15.5238	15.51073	15.5238	0
2019-06-17 06:05:00	15.5337	15.51369	15.5337	0
2019-06-17 06:10:00	15.5411	15.51739	15.5411	0
2019-06-17 06:15:00	15.546	15.52158	15.546	0
2019-06-17 06:20:00	15.5435	15.52553	15.5435	0
2019-06-17 06:25:00	15.5459	15.52971	15.5459	0
2019-06-17 06:30:00	15.5386	15.53316	15.5386	0
2019-06-17 06:35:00	15.5336	15.53538	15.5336	0
2019-06-17 06:40:00	15.5263	15.53563	15.5263	0
2019-06-17 06:45:00	15.5238	15.53563	15.5238	0
2019-06-17 06:50:00	15.514	15.53465	15.514	0
2019-06-17 06:55:00	15.5115	15.53243	15.5115	0
2019-06-17 07:00:00	15.5117	15.52949	15.5117	0
2019-06-17 07:05:00	15.5042	15.52531	15.5042	0
2019-06-17 07:10:00	15.5067	15.52163	15.5067	0
2019-06-17 07:15:00	15.514	15.51844	15.514	0
2019-06-17 07:20:00	15.5066	15.51524	15.5066	0
2019-06-17 07:25:00	15.5139	15.51327	15.5139	0
2019-06-17 07:30:00	15.5114	15.51178	15.5114	0
2019-06-17 07:35:00	15.5041	15.50981	15.5041	0
2019-06-17 07:40:00	15.5041	15.50882	15.5041	0
2019-06-17 07:45:00	15.4991	15.50758	15.4991	0
2019-06-17 07:50:00	15.4942	15.50583	15.4942	0
2019-06-17 07:55:00	15.5016	15.50557	15.5016	0
2019-06-17 08:00:00	15.5041	15.50531	15.5041	0
2019-06-17 08:05:00	15.5041	15.50432	15.5041	0
2019-06-17 08:10:00	15.5042	15.50408	15.5042	0
2019-06-17 08:15:00	15.5042	15.50311	15.5042	0
2019-06-17 08:20:00	15.5042	15.50239	15.5042	0
2019-06-17 08:25:00	15.5042	15.5024	15.5042	0
2019-06-17 08:30:00	15.4994	15.50193	15.4994	0
2019-06-17 08:35:00	15.5043	15.50245	15.5043	0
2019-06-17 08:40:00	15.4944	15.50247	15.4944	0
2019-06-17 08:45:00	15.4944	15.50175	15.4944	0
2019-06-17 08:50:00	15.4944	15.50078	15.4944	0
2019-06-17 08:55:00	15.4946	15.49983	15.4946	0
2019-06-17 09:00:00	15.4946	15.49887	15.4946	0
2019-06-17 09:05:00	15.4946	15.49791	15.4946	0
2019-06-17 09:10:00	15.4946	15.49695	15.4946	0
2019-06-17 09:15:00	15.4946	15.49599	15.4946	0
2019-06-17 09:20:00	15.4946	15.49551	15.4946	0
2019-06-17 09:25:00	15.4946	15.49454	15.4946	0
2019-06-17 09:30:00	15.4994	15.49504	15.4994	0
2019-06-17 09:35:00	15.5043	15.49603	15.5043	0
2019-06-17 09:40:00	15.5043	15.49702	15.5043	0
2019-06-17 09:45:00	15.5068	15.49824	15.5068	0
2019-06-17 09:50:00	15.5068	15.49946	15.5068	0
2019-06-17 09:55:00	15.5043	15.50043	15.5043	0
2019-06-17 10:00:00	15.5043	15.5014	15.5043	0
2019-06-17 10:05:00	15.5043	15.50237	15.5043	0
2019-06-17 10:10:00	15.5043	15.50334	15.5043	0
2019-06-17 10:15:00	15.5043	15.50431	15.5043	0
2019-06-17 10:20:00	15.5043	15.5048	15.5043	0
2019-06-17 10:25:00	15.5042	15.50479	15.5042	0
2019-06-17 10:30:00	15.5042	15.50478	15.5042	0
2019-06-17 10:35:00	15.5042	15.50452	15.5042	0
2019-06-17 10:40:00	15.5042	15.50426	15.5042	0
2019-06-17 10:45:00	15.5042	15.50425	15.5042	0
2019-06-17 10:50:00	15.5042	15.50424	15.5042	0
2019-06-17 10:55:00	15.4993	15.50374	15.4993	0
2019-06-17 11:00:00	15.5041	15.50372	15.5041	0
2019-06-17 11:05:00	15.5041	15.5037	15.5041	0
2019-06-17 11:10:00	15.5041	15.50368	15.5041	0
2019-06-17 11:15:00	15.5016	15.50342	15.5016	0
2019-06-17 11:20:00	15.4991	15.50291	15.4991	0
2019-06-17 11:25:00	15.5041	15.5029	15.5041	0
2019-06-17 11:30:00	15.5041	15.50289	15.5041	0
2019-06-17 11:35:00	15.5017	15.50264	15.5017	0
2019-06-17 11:40:00	15.5041	15.50263	15.5041	0
2019-06-17 11:45:00	15.5016	15.50286	15.5016	0
2019-06-17 11:50:00	15.5016	15.50261	15.5016	0
2019-06-17 11:55:00	15.4968	15.50188	15.4968	0
2019-06-17 12:00:00	15.4993	15.5014	15.4993	0
2019-06-17 12:05:00	15.4991	15.50115	15.4991	0
2019-06-17 12:10:00	15.4991	15.50115	15.4991	0
2019-06-17 12:15:00	15.4967	15.50041	15.4967	0
2019-06-17 12:20:00	15.5016	15.50016	15.5016	0
2019-06-17 12:25:00	15.4942	15.49941	15.4942	0
2019-06-17 12:30:00	15.4942	15.49842	15.4942	0
2019-06-17 12:35:00	15.4869	15.49695	15.4869	0
2019-06-17 12:40:00	15.4844	15.49523	15.4844	0
2019-06-17 12:45:00	15.4844	15.49399	15.4844	0
2019-06-17 12:50:00	15.4844	15.4925	15.4844	0
2019-06-17 12:55:00	15.4844	15.49103	15.4844	0
2019-06-17 13:00:00	15.4844	15.48956	15.4844	0
2019-06-17 13:05:00	15.4844	15.48833	15.4844	0
2019-06-17 13:10:00	15.4845	15.48662	15.4845	0
2019-06-17 13:15:00	15.4845	15.48565	15.4845	0
2019-06-17 13:20:00	15.4895	15.48518	15.4895	0
2019-06-17 13:25:00	15.4895	15.48544	15.4895	0
2019-06-17 13:30:00	15.487	15.4857	15.487	0
2019-06-17 13:35:00	15.492	15.48646	15.492	0
2019-06-17 13:40:00	15.4944	15.48746	15.4944	0
2019-06-17 13:45:00	15.4944	15.48846	15.4944	0
2019-06-17 13:50:00	15.4944	15.48946	15.4944	0
2019-06-17 13:55:00	15.4946	15.49048	15.4946	0
2019-06-17 14:00:00	15.4946	15.49149	15.4946	0
2019-06-17 14:05:00	15.4946	15.4925	15.4946	0
2019-06-17 14:10:00	15.4946	15.49301	15.4946	0
2019-06-17 14:15:00	15.4946	15.49352	15.4946	0
2019-06-17 14:20:00	15.4946	15.49428	15.4946	0
2019-06-17 14:25:00	15.4946	15.49454	15.4946	0
2019-06-17 14:30:00	15.4944	15.49454	15.4944	0
2019-06-17 14:35:00	15.4943	15.49453	15.4943	0
2019-06-17 14:40:00	15.4943	15.49452	15.4943	0
2019-06-17 14:45:00	15.4942	15.49448	15.4942	0
2019-06-17 14:50:00	15.4942	15.49444	15.4942	0
2019-06-17 14:55:00	15.4942	15.4944	15.4942	0
2019-06-17 15:00:00	15.4943	15.49437	15.4943	0
2019-06-17 15:05:00	15.4943	15.49434	15.4943	0
2019-06-17 15:10:00	15.4943	15.49431	15.4943	0
2019-06-17 15:15:00	15.4944	15.49429	15.4944	0
2019-06-17 15:20:00	15.4944	15.49429	15.4944	0
2019-06-17 15:25:00	15.4944	15.4943	15.4944	0
2019-06-17 15:30:00	15.4944	15.49431	15.4944	0
2019-06-17 15:35:00	15.4944	15.49433	15.4944	0
2019-06-17 15:40:00	15.4944	15.49435	15.4944	0
2019-06-17 15:45:00	15.4944	15.49437	15.4944	0
2019-06-17 15:50:00	15.4944	15.49438	15.4944	0
2019-06-17 15:55:00	15.4944	15.49439	15.4944	0
2019-06-17 16:00:00	15.4944	15.4944	15.4944	0
2019-06-17 16:05:00	15.4943	15.49439	15.4943	0
2019-06-17 16:10:00	15.4967	15.49462	15.4967	0
2019-06-17 16:15:00	15.4942	15.4946	15.4942	0
2019-06-17 16:20:00	15.4942	15.49458	15.4942	0
2019-06-17 16:25:00	15.4942	15.49456	15.4942	0
2019-06-17 16:30:00	15.4941	15.49453	15.4941	0
2019-06-17 16:35:00	15.4941	15.4945	15.4941	0
2019-06-17 16:40:00	15.4939	15.49445	15.4939	0
2019-06-17 16:45:00	15.4964	15.49465	15.4964	0
2019-06-17 16:50:00	15.4939	15.4946	15.4939	0
2019-06-17 16:55:00	15.4963	15.4948	15.4963	0
2019-06-17 17:00:00	15.4963	15.49476	15.4963	0
2019-06-17 17:05:00	15.4962	15.49496	15.4962	0
2019-06-17 17:10:00	15.4937	15.49491	15.4937	0
2019-06-17 17:15:00	15.4937	15.49486	15.4937	0
2019-06-17 17:20:00	15.4988	15.49533	15.4988	0
2019-06-17 17:25:00	15.4964	15.49556	15.4964	0
2019-06-17 17:30:00	15.4965	15.49582	15.4965	0
2019-06-17 17:35:00	15.4942	15.4956	15.4942	0
2019-06-17 17:40:00	15.4967	15.49588	15.4967	0
2019-06-17 17:45:00	15.4993	15.49618	15.4993	0
2019-06-17 17:50:00	15.4993	15.49648	15.4993	0
2019-06-17 17:55:00	15.4993	15.49679	15.4993	0
2019-06-17 18:00:00	15.4993	15.49735	15.4993	0
2019-06-17 18:05:00	15.4993	15.49791	15.4993	0
2019-06-17 18:10:00	15.4993	15.49796	15.4993	0
2019-06-17 18:15:00	15.4993	15.49825	15.4993	0
2019-06-17 18:20:00	15.4993	15.49853	15.4993	0
2019-06-17 18:25:00	15.5017	15.49928	15.5017	0
2019-06-17 18:30:00	15.4994	15.49955	15.4994	0
2019-06-17 18:35:00	15.4994	15.49956	15.4994	0
2019-06-17 18:40:00	15.4994	15.49957	15.4994	0
2019-06-17 18:45:00	15.4993	15.49957	15.4993	0
2019-06-17 18:50:00	15.4993	15.49957	15.4993	0
2019-06-17 18:55:00	15.4991	15.49955	15.4991	0
2019-06-17 19:00:00	15.4991	15.49953	15.4991	0
2019-06-17 19:05:00	15.4991	15.49951	15.4991	0
2019-06-17 19:10:00	15.4991	15.49949	15.4991	0
2019-06-17 19:15:00	15.5016	15.49948	15.5016	0
2019-06-17 19:20:00	15.4993	15.49947	15.4993	0
2019-06-17 19:25:00	15.4993	15.49946	15.4993	0
2019-06-17 19:30:00	15.4993	15.49945	15.4993	0
2019-06-17 19:35:00	15.4994	15.49946	15.4994	0
2019-06-17 19:40:00	15.4993	15.49946	15.4993	0
2019-06-17 19:45:00	15.5017	15.49972	15.5017	0
2019-06-17 19:50:00	15.4993	15.49974	15.4993	0
2019-06-17 19:55:00	15.4993	15.49976	15.4993	0
2019-06-17 20:00:00	15.4993	15.49978	15.4993	0
2019-06-17 20:05:00	15.4993	15.49955	15.4993	0
2019-06-17 20:10:00	15.4994	15.49956	15.4994	0
2019-06-17 20:15:00	15.4994	15.49957	15.4994	0
2019-06-17 20:20:00	15.4994	15.49958	15.4994	0
2019-06-17 20:25:00	15.5019	15.49983	15.5019	0
2019-06-17 20:30:00	15.4994	15.49984	15.4994	0
2019-06-17 20:35:00	15.4994	15.49961	15.4994	0
2019-06-17 20:40:00	15.4994	15.49962	15.4994	0
2019-06-17 20:45:00	15.5019	15.49988	15.5019	0
2019-06-17 20:50:00	15.5019	15.50014	15.5019	0
2019-06-17 20:55:00	15.4993	15.50014	15.4993	0
2019-06-17 21:00:00	15.5016	15.50036	15.5016	0
2019-06-17 21:05:00	15.4991	15.50033	15.4991	0
2019-06-17 21:10:00	15.4991	15.5003	15.4991	0
2019-06-17 21:15:00	15.4991	15.50002	15.4991	0
2019-06-17 21:20:00	15.5016	15.50024	15.5016	0
2019-06-17 21:25:00	15.4993	15.50023	15.4993	0
2019-06-17 21:30:00	15.4993	15.50022	15.4993	0
2019-06-17 21:35:00	15.5017	15.5002	15.5017	0
2019-06-17 21:40:00	15.4993	15.49994	15.4993	0
2019-06-17 21:45:00	15.5017	15.50018	15.5017	0
2019-06-17 21:50:00	15.4993	15.49995	15.4993	0
2019-06-17 21:55:00	15.5017	15.50021	15.5017	0
2019-06-17 22:00:00	15.4993	15.50023	15.4993	0
2019-06-17 22:05:00	15.5017	15.50049	15.5017	0
2019-06-17 22:10:00	15.5017	15.5005	15.5017	0
2019-06-17 22:15:00	15.5019	15.50076	15.5019	0
2019-06-17 22:20:00	15.5019	15.50102	15.5019	0
2019-06-17 22:25:00	15.5019	15.50104	15.5019	0
2019-06-17 22:30:00	15.5019	15.5013	15.5019	0
2019-06-17 22:35:00	15.5019	15.50132	15.5019	0
2019-06-17 22:40:00	15.5043	15.50182	15.5043	0
2019-06-17 22:45:00	15.4994	15.50159	15.4994	0
2019-06-17 22:50:00	15.5019	15.50185	15.5019	0
2019-06-17 22:55:00	15.5019	15.50187	15.5019	0
2019-06-17 23:00:00	15.4993	15.50163	15.4993	0
2019-06-17 23:05:00	15.5042	15.50186	15.5042	0
2019-06-17 23:10:00	15.4993	15.5016	15.4993	0
2019-06-17 23:15:00	15.4993	15.50134	15.4993	0
2019-06-17 23:20:00	15.5017	15.50132	15.5017	0
2019-06-17 23:25:00	15.4994	15.50107	15.4994	0
2019-06-17 23:30:00	15.5019	15.50083	15.5019	0
2019-06-17 23:35:00	15.4993	15.50082	15.4993	0
2019-06-17 23:40:00	15.5017	15.5008	15.5017	0
2019-06-17 23:45:00	15.4993	15.50054	15.4993	0
2019-06-17 23:50:00	15.5017	15.50078	15.5017	0
2019-06-17 23:55:00	15.5042	15.50078	15.5042	0
2019-06-18 00:00:00	15.4993	15.50078	15.4993	0
2019-06-18 00:05:00	15.5041	15.50126	15.5041	0
2019-06-18 00:10:00	15.4991	15.501	15.4991	0
2019-06-18 00:15:00	15.5016	15.50122	15.5016	0
2019-06-18 00:20:00	15.5016	15.50119	15.5016	0
2019-06-18 00:25:00	15.4991	15.50117	15.4991	0
2019-06-18 00:30:00	15.5016	15.50116	15.5016	0
2019-06-18 00:35:00	15.5016	15.50139	15.5016	0
2019-06-18 00:40:00	15.4993	15.50115	15.4993	0
2019-06-18 00:45:00	15.5017	15.5009	15.5017	0
2019-06-18 00:50:00	15.5017	15.50114	15.5017	0
2019-06-18 00:55:00	15.5042	15.50115	15.5042	0
2019-06-18 01:00:00	15.5019	15.50143	15.5019	0
2019-06-18 01:05:00	15.5019	15.50146	15.5019	0
2019-06-18 01:10:00	15.5019	15.50149	15.5019	0
2019-06-18 01:15:00	15.5019	15.50177	15.5019	0
2019-06-18 01:20:00	15.5019	15.5018	15.5019	0
2019-06-18 01:25:00	15.4994	15.50158	15.4994	0
2019-06-18 01:30:00	15.4994	15.50159	15.4994	0
2019-06-18 01:35:00	15.4994	15.50136	15.4994	0
2019-06-18 01:40:00	15.5043	15.50162	15.5043	0
2019-06-18 01:45:00	15.5043	15.50163	15.5043	0
2019-06-18 01:50:00	15.4994	15.50138	15.4994	0
2019-06-18 01:55:00	15.4993	15.50112	15.4993	0
2019-06-18 02:00:00	15.4993	15.50086	15.4993	0
2019-06-18 02:05:00	15.4993	15.5006	15.4993	0
2019-06-18 02:10:00	15.5042	15.50083	15.5042	0
2019-06-18 02:15:00	15.5017	15.50106	15.5017	0
2019-06-18 02:20:00	15.5017	15.50129	15.5017	0
2019-06-18 02:25:00	15.5017	15.50152	15.5017	0
2019-06-18 02:30:00	15.5017	15.50126	15.5017	0
2019-06-18 02:35:00	15.5042	15.50125	15.5042	0
2019-06-18 02:40:00	15.4993	15.50124	15.4993	0
2019-06-18 02:45:00	15.5017	15.50148	15.5017	0
2019-06-18 02:50:00	15.4994	15.50149	15.4994	0
2019-06-18 02:55:00	15.5042	15.50198	15.5042	0
2019-06-18 03:00:00	15.5019	15.50175	15.5019	0
2019-06-18 03:05:00	15.5043	15.50201	15.5043	0
2019-06-18 03:10:00	15.5019	15.50203	15.5019	0
2019-06-18 03:15:00	15.5019	15.50205	15.5019	0
2019-06-18 03:20:00	15.5043	15.50231	15.5043	0
2019-06-18 03:25:00	15.5017	15.50206	15.5017	0
2019-06-18 03:30:00	15.5017	15.5023	15.5017	0
2019-06-18 03:35:00	15.5017	15.5023	15.5017	0
2019-06-18 03:40:00	15.4993	15.50229	15.4993	0
2019-06-18 03:45:00	15.5017	15.50204	15.5017	0
2019-06-18 03:50:00	15.4994	15.50179	15.4994	0
2019-06-18 03:55:00	15.5019	15.50155	15.5019	0
2019-06-18 04:00:00	15.5043	15.50179	15.5043	0
2019-06-18 04:05:00	15.5019	15.50179	15.5019	0
2019-06-18 04:10:00	15.5019	15.50155	15.5019	0
2019-06-18 04:15:00	15.4994	15.50132	15.4994	0
2019-06-18 04:20:00	15.5017	15.50132	15.5017	0
2019-06-18 04:25:00	15.5041	15.50156	15.5041	0
2019-06-18 04:30:00	15.5041	15.50204	15.5041	0
2019-06-18 04:35:00	15.5041	15.50228	15.5041	0
2019-06-18 04:40:00	15.5016	15.5025	15.5016	0
2019-06-18 04:45:00	15.5041	15.50272	15.5041	0
2019-06-18 04:50:00	15.5041	15.5027	15.5041	0
2019-06-18 04:55:00	15.5017	15.50268	15.5017	0
2019-06-18 05:00:00	15.5017	15.50266	15.5017	0
2019-06-18 05:05:00	15.5019	15.50291	15.5019	0
2019-06-18 05:10:00	15.5043	15.50317	15.5043	0
2019-06-18 05:15:00	15.5043	15.50319	15.5043	0
2019-06-18 05:20:00	15.5043	15.50321	15.5043	0
2019-06-18 05:25:00	15.5043	15.50323	15.5043	0
2019-06-18 05:30:00	15.5019	15.50326	15.5019	0
2019-06-18 05:35:00	15.5043	15.50328	15.5043	0
2019-06-18 05:40:00	15.5019	15.50306	15.5019	0
2019-06-18 05:45:00	15.4994	15.50283	15.4994	0
2019-06-18 05:50:00	15.5019	15.50285	15.5019	0
2019-06-18 05:55:00	15.5019	15.50285	15.5019	0
2019-06-18 06:00:00	15.5043	15.50285	15.5043	0
2019-06-18 06:05:00	15.5019	15.50261	15.5019	0
2019-06-18 06:10:00	15.4994	15.50212	15.4994	0
2019-06-18 06:15:00	15.5019	15.50188	15.5019	0
2019-06-18 06:20:00	15.5019	15.50188	15.5019	0
2019-06-18 06:25:00	15.5043	15.50188	15.5043	0
2019-06-18 06:30:00	15.5043	15.50212	15.5043	0
2019-06-18 06:35:00	15.5043	15.50261	15.5043	0
2019-06-18 06:40:00	15.5019	15.50261	15.5019	0
2019-06-18 06:45:00	15.5019	15.50261	15.5019	0
2019-06-18 06:50:00	15.5042	15.5026	15.5042	0
2019-06-18 06:55:00	15.5042	15.50283	15.5042	0
2019-06-18 07:00:00	15.5042	15.50331	15.5042	0
2019-06-18 07:05:00	15.5042	15.50354	15.5042	0
2019-06-18 07:10:00	15.5017	15.50352	15.5017	0
2019-06-18 07:15:00	15.5017	15.50326	15.5017	0
2019-06-18 07:20:00	15.5017	15.503	15.5017	0
2019-06-18 07:25:00	15.5017	15.50274	15.5017	0
2019-06-18 07:30:00	15.5041	15.50296	15.5041	0
2019-06-18 07:35:00	15.5042	15.50319	15.5042	0
2019-06-18 07:40:00	15.5042	15.50319	15.5042	0
2019-06-18 07:45:00	15.5017	15.50294	15.5017	0
2019-06-18 07:50:00	15.5017	15.50269	15.5017	0
2019-06-18 07:55:00	15.5019	15.50246	15.5019	0
2019-06-18 08:00:00	15.4994	15.50223	15.4994	0
2019-06-18 08:05:00	15.4994	15.502	15.4994	0
2019-06-18 08:10:00	15.4994	15.50177	15.4994	0
2019-06-18 08:15:00	15.4994	15.50154	15.4994	0
2019-06-18 08:20:00	15.4944	15.50057	15.4944	0
2019-06-18 08:25:00	15.4944	15.49959	15.4944	0
2019-06-18 08:30:00	15.4946	15.49863	15.4946	0
2019-06-18 08:35:00	15.492	15.49766	15.492	0
2019-06-18 08:40:00	15.4944	15.49693	15.4944	0
2019-06-18 08:45:00	15.4943	15.49617	15.4943	0
2019-06-18 08:50:00	15.4943	15.49566	15.4943	0
2019-06-18 08:55:00	15.4845	15.49417	15.4845	0
2019-06-18 09:00:00	15.4845	15.49268	15.4845	0
2019-06-18 09:05:00	15.4944	15.49218	15.4944	0
2019-06-18 09:10:00	15.4944	15.49218	15.4944	0
2019-06-18 09:15:00	15.4944	15.49218	15.4944	0
2019-06-18 09:20:00	15.4944	15.49216	15.4944	0
2019-06-18 09:25:00	15.4944	15.4924	15.4944	0
2019-06-18 09:30:00	15.4944	15.4924	15.4944	0
2019-06-18 09:35:00	15.4944	15.49241	15.4944	0
2019-06-18 09:40:00	15.4943	15.49241	15.4943	0
2019-06-18 09:45:00	15.4943	15.49339	15.4943	0
2019-06-18 09:50:00	15.4942	15.49436	15.4942	0
2019-06-18 09:55:00	15.504	15.49532	15.504	0
2019-06-18 10:00:00	15.5039	15.49627	15.5039	0
2019-06-18 10:05:00	15.5039	15.49722	15.5039	0
2019-06-18 10:10:00	15.5039	15.49817	15.5039	0
2019-06-18 10:15:00	15.504	15.49913	15.504	0
2019-06-18 10:20:00	15.504	15.50009	15.504	0
2019-06-18 10:25:00	15.5041	15.50106	15.5041	0
2019-06-18 10:30:00	15.5041	15.50204	15.5041	0
2019-06-18 10:35:00	15.5041	15.50302	15.5041	0
2019-06-18 10:40:00	15.5041	15.50401	15.5041	0
2019-06-18 10:45:00	15.5041	15.50402	15.5041	0
2019-06-18 10:50:00	15.5041	15.50404	15.5041	0
2019-06-18 10:55:00	15.5042	15.50407	15.5042	0
2019-06-18 11:00:00	15.5042	15.5041	15.5042	0
2019-06-18 11:05:00	15.4994	15.50364	15.4994	0
2019-06-18 11:10:00	15.5042	15.50366	15.5042	0
2019-06-18 11:15:00	15.5019	15.50344	15.5019	0
2019-06-18 11:20:00	15.5042	15.50345	15.5042	0
2019-06-18 11:25:00	15.4993	15.50297	15.4993	0
2019-06-18 11:30:00	15.4943	15.50199	15.4943	0
2019-06-18 11:35:00	15.4943	15.50101	15.4943	0
2019-06-18 11:40:00	15.4943	15.50003	15.4943	0
2019-06-18 11:45:00	15.4943	15.49904	15.4943	0
2019-06-18 11:50:00	15.4943	15.49805	15.4943	0
2019-06-18 11:55:00	15.4943	15.49754	15.4943	0
2019-06-18 12:00:00	15.4943	15.49655	15.4943	0
2019-06-18 12:05:00	15.4943	15.49579	15.4943	0
2019-06-18 12:10:00	15.5017	15.49554	15.5017	0
2019-06-18 12:15:00	15.5017	15.49578	15.5017	0
2019-06-18 12:20:00	15.5042	15.49677	15.5042	0
2019-06-18 12:25:00	15.5019	15.49753	15.5019	0
2019-06-18 12:30:00	15.4944	15.49754	15.4944	0
2019-06-18 12:35:00	15.5017	15.49828	15.5017	0
2019-06-18 12:40:00	15.5042	15.49927	15.5042	0
2019-06-18 12:45:00	15.5042	15.50026	15.5042	0
2019-06-18 12:50:00	15.5041	15.50124	15.5041	0
2019-06-18 12:55:00	15.5041	15.50222	15.5041	0
2019-06-18 13:00:00	15.5041	15.50246	15.5041	0
2019-06-18 13:05:00	15.5041	15.5027	15.5041	0
2019-06-18 13:10:00	15.504	15.50268	15.504	0
2019-06-18 13:15:00	15.504	15.50289	15.504	0
2019-06-18 13:20:00	15.504	15.50385	15.504	0
2019-06-18 13:25:00	15.504	15.50408	15.504	0
2019-06-18 13:30:00	15.5039	15.50405	15.5039	0
2019-06-18 13:35:00	15.5039	15.50402	15.5039	0
2019-06-18 13:40:00	15.5039	15.504	15.5039	0
2019-06-18 13:45:00	15.5037	15.50396	15.5037	0
2019-06-18 13:50:00	15.5036	15.50391	15.5036	0
2019-06-18 13:55:00	15.5036	15.50386	15.5036	0
2019-06-18 14:00:00	15.5037	15.50383	15.5037	0
2019-06-18 14:05:00	15.5039	15.50382	15.5039	0
2019-06-18 14:10:00	15.5039	15.50381	15.5039	0
2019-06-18 14:15:00	15.504	15.50381	15.504	0
2019-06-18 14:20:00	15.5041	15.50383	15.5041	0
2019-06-18 14:25:00	15.5041	15.50385	15.5041	0
2019-06-18 14:30:00	15.5042	15.50388	15.5042	0
2019-06-18 14:35:00	15.5042	15.50393	15.5042	0
2019-06-18 14:40:00	15.5042	15.50399	15.5042	0
2019-06-18 14:45:00	15.5042	15.50405	15.5042	0
2019-06-18 14:50:00	15.5042	15.5041	15.5042	0
2019-06-18 14:55:00	15.5041	15.50412	15.5041	0
2019-06-18 15:00:00	15.5041	15.50414	15.5041	0
2019-06-18 15:05:00	15.5041	15.50415	15.5041	0
2019-06-18 15:10:00	15.5041	15.50415	15.5041	0
2019-06-18 15:15:00	15.5041	15.50415	15.5041	0
2019-06-18 15:20:00	15.5041	15.50414	15.5041	0
2019-06-18 15:25:00	15.5042	15.50414	15.5042	0
2019-06-18 15:30:00	15.5042	15.50414	15.5042	0
2019-06-18 15:35:00	15.5042	15.50414	15.5042	0
2019-06-18 15:40:00	15.5041	15.50413	15.5041	0
2019-06-18 15:45:00	15.514	15.50512	15.514	0
2019-06-18 15:50:00	15.514	15.50611	15.514	0
2019-06-18 15:55:00	15.514	15.5071	15.514	0
2019-06-18 16:00:00	15.514	15.50809	15.514	0
2019-06-18 16:05:00	15.514	15.50908	15.514	0
2019-06-18 16:10:00	15.514	15.51007	15.514	0
2019-06-18 16:15:00	15.514	15.51105	15.514	0
2019-06-18 16:20:00	15.514	15.51203	15.514	0
2019-06-18 16:25:00	15.514	15.51301	15.514	0
2019-06-18 16:30:00	15.5141	15.51401	15.5141	0
2019-06-18 16:35:00	15.5141	15.51402	15.5141	0
2019-06-18 16:40:00	15.5141	15.51403	15.5141	0
2019-06-18 16:45:00	15.5141	15.51404	15.5141	0
2019-06-18 16:50:00	15.5141	15.51405	15.5141	0
2019-06-18 16:55:00	15.5141	15.51406	15.5141	0
2019-06-18 17:00:00	15.5141	15.51407	15.5141	0
2019-06-18 17:05:00	15.5143	15.5141	15.5143	0
2019-06-18 17:10:00	15.5141	15.51411	15.5141	0
2019-06-18 17:15:00	15.5141	15.51412	15.5141	0
2019-06-18 17:20:00	15.514	15.51411	15.514	0
2019-06-18 17:25:00	15.519	15.5146	15.519	0
2019-06-18 17:30:00	15.514	15.51459	15.514	0
2019-06-18 17:35:00	15.514	15.51458	15.514	0
2019-06-18 17:40:00	15.514	15.51457	15.514	0
2019-06-18 17:45:00	15.514	15.51456	15.514	0
2019-06-18 17:50:00	15.514	15.51455	15.514	0
2019-06-18 17:55:00	15.514	15.51452	15.514	0
2019-06-18 18:00:00	15.5165	15.51476	15.5165	0
2019-06-18 18:05:00	15.5141	15.51476	15.5141	0
2019-06-18 18:10:00	15.5141	15.51477	15.5141	0
2019-06-18 18:15:00	15.5141	15.51428	15.5141	0
2019-06-18 18:20:00	15.5191	15.51479	15.5191	0
2019-06-18 18:25:00	15.5191	15.5153	15.5191	0
2019-06-18 18:30:00	15.5141	15.51531	15.5141	0
2019-06-18 18:35:00	15.5141	15.51532	15.5141	0
2019-06-18 18:40:00	15.514	15.51532	15.514	0
2019-06-18 18:45:00	15.514	15.51532	15.514	0
2019-06-18 18:50:00	15.514	15.51507	15.514	0
2019-06-18 18:55:00	15.5166	15.51532	15.5166	0
2019-06-18 19:00:00	15.5141	15.51532	15.5141	0
2019-06-18 19:05:00	15.5191	15.51582	15.5191	0
2019-06-18 19:10:00	15.5166	15.51557	15.5166	0
2019-06-18 19:15:00	15.5141	15.51507	15.5141	0
2019-06-18 19:20:00	15.5191	15.51557	15.5191	0
2019-06-18 19:25:00	15.519	15.51606	15.519	0
2019-06-18 19:30:00	15.519	15.51656	15.519	0
2019-06-18 19:35:00	15.5189	15.51705	15.5189	0
2019-06-18 19:40:00	15.5189	15.51754	15.5189	0
2019-06-18 19:45:00	15.5187	15.51775	15.5187	0
2019-06-18 19:50:00	15.5187	15.51821	15.5187	0
2019-06-18 19:55:00	15.5212	15.51842	15.5212	0
2019-06-18 20:00:00	15.5237	15.51913	15.5237	0
2019-06-18 20:05:00	15.5237	15.52009	15.5237	0
2019-06-18 20:10:00	15.5163	15.51981	15.5163	0
2019-06-18 20:15:00	15.5212	15.52003	15.5212	0
2019-06-18 20:20:00	15.5211	15.52024	15.5211	0
2019-06-18 20:25:00	15.5211	15.52046	15.5211	0
2019-06-18 20:30:00	15.5185	15.52042	15.5185	0
2019-06-18 20:35:00	15.5234	15.52089	15.5234	0
2019-06-18 20:40:00	15.5208	15.5211	15.5208	0
2019-06-18 20:45:00	15.5233	15.52131	15.5233	0
2019-06-18 20:50:00	15.5208	15.52102	15.5208	0
2019-06-18 20:55:00	15.5184	15.52049	15.5184	0
2019-06-18 21:00:00	15.5185	15.52071	15.5185	0
2019-06-18 21:05:00	15.5186	15.52045	15.5186	0
2019-06-18 21:10:00	15.5211	15.52045	15.5211	0
2019-06-18 21:15:00	15.5236	15.5207	15.5236	0
2019-06-18 21:20:00	15.5211	15.52096	15.5211	0
2019-06-18 21:25:00	15.5211	15.52073	15.5211	0
2019-06-18 21:30:00	15.5187	15.52052	15.5187	0
2019-06-18 21:35:00	15.5211	15.5203	15.5211	0
2019-06-18 21:40:00	15.5212	15.52034	15.5212	0
2019-06-18 21:45:00	15.5187	15.52037	15.5187	0
2019-06-18 21:50:00	15.5237	15.52089	15.5237	0
2019-06-18 21:55:00	15.5238	15.52141	15.5238	0
2019-06-18 22:00:00	15.5238	15.52168	15.5238	0
2019-06-18 22:05:00	15.5215	15.52147	15.5215	0
2019-06-18 22:10:00	15.5239	15.52175	15.5239	0
2019-06-18 22:15:00	15.5191	15.52155	15.5191	0
2019-06-18 22:20:00	15.5239	15.52207	15.5239	0
2019-06-18 22:25:00	15.5241	15.52237	15.5241	0
2019-06-18 22:30:00	15.5191	15.52216	15.5191	0
2019-06-18 22:35:00	15.5241	15.5227	15.5241	0
2019-06-18 22:40:00	15.5241	15.52274	15.5241	0
2019-06-18 22:45:00	15.5241	15.52277	15.5241	0
2019-06-18 22:50:00	15.5239	15.52278	15.5239	0
2019-06-18 22:55:00	15.5239	15.52302	15.5239	0
2019-06-18 23:00:00	15.5239	15.52302	15.5239	0
2019-06-18 23:05:00	15.5215	15.52326	15.5215	0
2019-06-18 23:10:00	15.5215	15.52302	15.5215	0
2019-06-18 23:15:00	15.5239	15.523	15.5239	0
2019-06-18 23:20:00	15.5239	15.52348	15.5239	0
2019-06-18 23:25:00	15.5239	15.52346	15.5239	0
2019-06-18 23:30:00	15.5238	15.52343	15.5238	0
2019-06-18 23:35:00	15.5215	15.52317	15.5215	0
2019-06-18 23:40:00	15.5215	15.52293	15.5215	0
2019-06-18 23:45:00	15.5239	15.52293	15.5239	0
2019-06-18 23:50:00	15.5239	15.52293	15.5239	0
2019-06-18 23:55:00	15.5216	15.52294	15.5216	0
2019-06-19 00:00:00	15.5241	15.5232	15.5241	0
2019-06-19 00:05:00	15.5241	15.52322	15.5241	0
2019-06-19 00:10:00	15.5239	15.52322	15.5239	0
2019-06-19 00:15:00	15.5239	15.52322	15.5239	0
2019-06-19 00:20:00	15.5239	15.52323	15.5239	0
2019-06-19 00:25:00	15.5239	15.52347	15.5239	0
2019-06-19 00:30:00	15.5239	15.52371	15.5239	0
2019-06-19 00:35:00	15.5239	15.52371	15.5239	0
2019-06-19 00:40:00	15.5239	15.52371	15.5239	0
2019-06-19 00:45:00	15.5239	15.52394	15.5239	0
2019-06-19 00:50:00	15.5241	15.52394	15.5241	0
2019-06-19 00:55:00	15.5239	15.52392	15.5239	0
2019-06-19 01:00:00	15.5239	15.52392	15.5239	0
2019-06-19 01:05:00	15.5215	15.52368	15.5215	0
2019-06-19 01:10:00	15.5239	15.52368	15.5239	0
2019-06-19 01:15:00	15.519	15.52319	15.519	0
2019-06-19 01:20:00	15.5239	15.52319	15.5239	0
2019-06-19 01:25:00	15.5239	15.52319	15.5239	0
2019-06-19 01:30:00	15.5239	15.52319	15.5239	0
2019-06-19 01:35:00	15.5239	15.52319	15.5239	0
2019-06-19 01:40:00	15.5239	15.52317	15.5239	0
2019-06-19 01:45:00	15.5239	15.52317	15.5239	0
2019-06-19 01:50:00	15.5239	15.52317	15.5239	0
2019-06-19 01:55:00	15.5239	15.52341	15.5239	0
2019-06-19 02:00:00	15.5239	15.52341	15.5239	0
2019-06-19 02:05:00	15.5239	15.5239	15.5239	0
2019-06-19 02:10:00	15.5238	15.52389	15.5238	0
2019-06-19 02:15:00	15.5238	15.52388	15.5238	0
2019-06-19 02:20:00	15.5239	15.52388	15.5239	0
2019-06-19 02:25:00	15.5239	15.52388	15.5239	0
2019-06-19 02:30:00	15.5239	15.52388	15.5239	0
2019-06-19 02:35:00	15.5239	15.52388	15.5239	0
2019-06-19 02:40:00	15.5238	15.52387	15.5238	0
2019-06-19 02:45:00	15.5238	15.52386	15.5238	0
2019-06-19 02:50:00	15.5237	15.52384	15.5237	0
2019-06-19 02:55:00	15.5237	15.52382	15.5237	0
2019-06-19 03:00:00	15.5212	15.52356	15.5212	0
2019-06-19 03:05:00	15.5237	15.52355	15.5237	0
2019-06-19 03:10:00	15.5237	15.52353	15.5237	0
2019-06-19 03:15:00	15.5237	15.52351	15.5237	0
2019-06-19 03:20:00	15.5238	15.5235	15.5238	0
2019-06-19 03:25:00	15.5238	15.52349	15.5238	0
2019-06-19 03:30:00	15.5238	15.52349	15.5238	0
2019-06-19 03:35:00	15.5238	15.52349	15.5238	0
2019-06-19 03:40:00	15.5238	15.5235	15.5238	0
2019-06-19 03:45:00	15.5238	15.52351	15.5238	0
2019-06-19 03:50:00	15.5239	15.52378	15.5239	0
2019-06-19 03:55:00	15.5239	15.5238	15.5239	0
2019-06-19 04:00:00	15.5239	15.52382	15.5239	0
2019-06-19 04:05:00	15.5239	15.52384	15.5239	0
2019-06-19 04:10:00	15.5241	15.52387	15.5241	0
2019-06-19 04:15:00	15.5241	15.5239	15.5241	0
2019-06-19 04:20:00	15.5241	15.52393	15.5241	0
2019-06-19 04:25:00	15.5241	15.52396	15.5241	0
2019-06-19 04:30:00	15.5239	15.52397	15.5239	0
2019-06-19 04:35:00	15.5239	15.52398	15.5239	0
2019-06-19 04:40:00	15.5239	15.52398	15.5239	0
2019-06-19 04:45:00	15.5239	15.52398	15.5239	0
2019-06-19 04:50:00	15.5239	15.52398	15.5239	0
2019-06-19 04:55:00	15.5239	15.52398	15.5239	0
2019-06-19 05:00:00	15.5239	15.52396	15.5239	0
2019-06-19 05:05:00	15.5241	15.52396	15.5241	0
2019-06-19 05:10:00	15.5241	15.52396	15.5241	0
2019-06-19 05:15:00	15.5241	15.52396	15.5241	0
2019-06-19 05:20:00	15.5241	15.52398	15.5241	0
2019-06-19 05:25:00	15.5241	15.524	15.5241	0
2019-06-19 05:30:00	15.5241	15.52402	15.5241	0
2019-06-19 05:35:00	15.5241	15.52404	15.5241	0
2019-06-19 05:40:00	15.5241	15.52406	15.5241	0
2019-06-19 05:45:00	15.5241	15.52408	15.5241	0
2019-06-19 05:50:00	15.5241	15.5241	15.5241	0
2019-06-19 05:55:00	15.534	15.52509	15.534	0
2019-06-19 06:00:00	15.5339	15.52607	15.5339	0
2019-06-19 06:05:00	15.5339	15.52705	15.5339	0
2019-06-19 06:10:00	15.5339	15.52803	15.5339	0
2019-06-19 06:15:00	15.5337	15.52899	15.5337	0
2019-06-19 06:20:00	15.5339	15.52997	15.5339	0
2019-06-19 06:25:00	15.5339	15.53095	15.5339	0
2019-06-19 06:30:00	15.5288	15.53142	15.5288	0
2019-06-19 06:35:00	15.5288	15.53189	15.5288	0
2019-06-19 06:40:00	15.5262	15.5321	15.5262	0
2019-06-19 06:45:00	15.5336	15.53206	15.5336	0
2019-06-19 06:50:00	15.5336	15.53203	15.5336	0
2019-06-19 06:55:00	15.5263	15.53127	15.5263	0
2019-06-19 07:00:00	15.5238	15.53026	15.5238	0
2019-06-19 07:05:00	15.5213	15.52902	15.5213	0
2019-06-19 07:10:00	15.5164	15.52727	15.5164	0
2019-06-19 07:15:00	15.5139	15.52527	15.5139	0
2019-06-19 07:20:00	15.514	15.52379	15.514	0
2019-06-19 07:25:00	15.5165	15.52256	15.5165	0
2019-06-19 07:30:00	15.5215	15.52209	15.5215	0
2019-06-19 07:35:00	15.5215	15.52088	15.5215	0
2019-06-19 07:40:00	15.5166	15.51918	15.5166	0
2019-06-19 07:45:00	15.5191	15.51846	15.5191	0
2019-06-19 07:50:00	15.5215	15.51823	15.5215	0
2019-06-19 07:55:00	15.519	15.518	15.519	0
2019-06-19 08:00:00	15.5238	15.51874	15.5238	0
2019-06-19 08:05:00	15.5213	15.51948	15.5213	0
2019-06-19 08:10:00	15.5213	15.52021	15.5213	0
2019-06-19 08:15:00	15.5238	15.52094	15.5238	0
2019-06-19 08:20:00	15.5238	15.52117	15.5238	0
2019-06-19 08:25:00	15.5215	15.52117	15.5215	0
2019-06-19 08:30:00	15.5215	15.52166	15.5215	0
2019-06-19 08:35:00	15.5215	15.5219	15.5215	0
2019-06-19 08:40:00	15.5239	15.52214	15.5239	0
2019-06-19 08:45:00	15.5239	15.52263	15.5239	0
2019-06-19 08:50:00	15.5238	15.52263	15.5238	0
2019-06-19 08:55:00	15.5238	15.52288	15.5238	0
2019-06-19 09:00:00	15.5213	15.52288	15.5213	0
2019-06-19 09:05:00	15.5189	15.52239	15.5189	0
2019-06-19 09:10:00	15.5238	15.52239	15.5238	0
2019-06-19 09:15:00	15.5238	15.52262	15.5238	0
2019-06-19 09:20:00	15.5215	15.52262	15.5215	0
2019-06-19 09:25:00	15.5239	15.52286	15.5239	0
2019-06-19 09:30:00	15.5239	15.52286	15.5239	0
2019-06-19 09:35:00	15.5239	15.52286	15.5239	0
2019-06-19 09:40:00	15.5141	15.52189	15.5141	0
2019-06-19 09:45:00	15.5166	15.52117	15.5166	0
2019-06-19 09:50:00	15.5191	15.52095	15.5191	0
2019-06-19 09:55:00	15.5141	15.52047	15.5141	0
2019-06-19 10:00:00	15.5143	15.51952	15.5143	0
2019-06-19 10:05:00	15.5143	15.51857	15.5143	0
2019-06-19 10:10:00	15.5216	15.51858	15.5216	0
2019-06-19 10:15:00	15.5143	15.51762	15.5143	0
2019-06-19 10:20:00	15.5143	15.51666	15.5143	0
2019-06-19 10:25:00	15.5143	15.5157	15.5143	0
2019-06-19 10:30:00	15.5143	15.51572	15.5143	0
2019-06-19 10:35:00	15.5143	15.51549	15.5143	0
2019-06-19 10:40:00	15.5141	15.51499	15.5141	0
2019-06-19 10:45:00	15.5166	15.51524	15.5166	0
2019-06-19 10:50:00	15.5141	15.51522	15.5141	0
2019-06-19 10:55:00	15.514	15.51519	15.514	0
2019-06-19 11:00:00	15.514	15.51443	15.514	0
2019-06-19 11:05:00	15.5141	15.51441	15.5141	0
2019-06-19 11:10:00	15.5141	15.51439	15.5141	0
2019-06-19 11:15:00	15.5141	15.51437	15.5141	0
2019-06-19 11:20:00	15.5141	15.51435	15.5141	0
2019-06-19 11:25:00	15.5141	15.51433	15.5141	0
2019-06-19 11:30:00	15.5141	15.51433	15.5141	0
2019-06-19 11:35:00	15.5141	15.51408	15.5141	0
2019-06-19 11:40:00	15.5141	15.51408	15.5141	0
2019-06-19 11:45:00	15.5141	15.51409	15.5141	0
2019-06-19 11:50:00	15.5141	15.5141	15.5141	0
2019-06-19 11:55:00	15.514	15.51409	15.514	0
2019-06-19 12:00:00	15.514	15.51408	15.514	0
2019-06-19 12:05:00	15.5139	15.51406	15.5139	0
2019-06-19 12:10:00	15.5139	15.51404	15.5139	0
2019-06-19 12:15:00	15.514	15.51403	15.514	0
2019-06-19 12:20:00	15.514	15.51402	15.514	0
2019-06-19 12:25:00	15.514	15.51401	15.514	0
2019-06-19 12:30:00	15.514	15.514	15.514	0
2019-06-19 12:35:00	15.519	15.51449	15.519	0
2019-06-19 12:40:00	15.514	15.51448	15.514	0
2019-06-19 12:45:00	15.5139	15.51447	15.5139	0
2019-06-19 12:50:00	15.5139	15.51446	15.5139	0
2019-06-19 12:55:00	15.5138	15.51445	15.5138	0
2019-06-19 13:00:00	15.5136	15.51442	15.5136	0
2019-06-19 13:05:00	15.5136	15.51438	15.5136	0
2019-06-19 13:10:00	15.5134	15.51432	15.5134	0
2019-06-19 13:15:00	15.5232	15.51524	15.5232	0
2019-06-19 13:20:00	15.5206	15.5159	15.5206	0
2019-06-19 13:25:00	15.5181	15.51581	15.5181	0
2019-06-19 13:30:00	15.5182	15.51623	15.5182	0
2019-06-19 13:35:00	15.5207	15.51691	15.5207	0
2019-06-19 13:40:00	15.516	15.51712	15.516	0
2019-06-19 13:45:00	15.5135	15.51709	15.5135	0
2019-06-19 13:50:00	15.5136	15.51709	15.5136	0
2019-06-19 13:55:00	15.5136	15.51709	15.5136	0
2019-06-19 14:00:00	15.5136	15.51711	15.5136	0
2019-06-19 14:05:00	15.516	15.51639	15.516	0
2019-06-19 14:10:00	15.5208	15.51641	15.5208	0
2019-06-19 14:15:00	15.5233	15.51693	15.5233	0
2019-06-19 14:20:00	15.5182	15.51693	15.5182	0
2019-06-19 14:25:00	15.5232	15.51718	15.5232	0
2019-06-19 14:30:00	15.5232	15.5179	15.5232	0
2019-06-19 14:35:00	15.5232	15.51887	15.5232	0
2019-06-19 14:40:00	15.5232	15.51983	15.5232	0
2019-06-19 14:45:00	15.5232	15.52079	15.5232	0
2019-06-19 14:50:00	15.5232	15.52175	15.5232	0
2019-06-19 14:55:00	15.5232	15.52247	15.5232	0
2019-06-19 15:00:00	15.5232	15.52271	15.5232	0
2019-06-19 15:05:00	15.5233	15.52271	15.5233	0
2019-06-19 15:10:00	15.5234	15.52323	15.5234	0
2019-06-19 15:15:00	15.5234	15.52325	15.5234	0
2019-06-19 15:20:00	15.5236	15.52329	15.5236	0
2019-06-19 15:25:00	15.5236	15.52333	15.5236	0
2019-06-19 15:30:00	15.5237	15.52338	15.5237	0
2019-06-19 15:35:00	15.5236	15.52342	15.5236	0
2019-06-19 15:40:00	15.5236	15.52346	15.5236	0
2019-06-19 15:45:00	15.5236	15.5235	15.5236	0
2019-06-19 15:50:00	15.5236	15.52354	15.5236	0
2019-06-19 15:55:00	15.5236	15.52357	15.5236	0
2019-06-19 16:00:00	15.5236	15.52359	15.5236	0
2019-06-19 16:05:00	15.5237	15.52362	15.5237	0
2019-06-19 16:10:00	15.5237	15.52363	15.5237	0
2019-06-19 16:15:00	15.5238	15.52365	15.5238	0
2019-06-19 16:20:00	15.5238	15.52366	15.5238	0
2019-06-19 16:25:00	15.5238	15.52368	15.5238	0
2019-06-19 16:30:00	15.5238	15.5237	15.5238	0
2019-06-19 16:35:00	15.5238	15.52372	15.5238	0
2019-06-19 16:40:00	15.5238	15.52374	15.5238	0
2019-06-19 16:45:00	15.5237	15.52375	15.5237	0
2019-06-19 16:50:00	15.5236	15.52375	15.5236	0
2019-06-19 16:55:00	15.5236	15.52374	15.5236	0
2019-06-19 17:00:00	15.5236	15.52373	15.5236	0
2019-06-19 17:05:00	15.5236	15.52371	15.5236	0
2019-06-19 17:10:00	15.5237	15.5237	15.5237	0
2019-06-19 17:15:00	15.5237	15.52369	15.5237	0
2019-06-19 17:20:00	15.5238	15.52369	15.5238	0
2019-06-19 17:25:00	15.5238	15.52369	15.5238	0
2019-06-19 17:30:00	15.5239	15.5237	15.5239	0
2019-06-19 17:35:00	15.5239	15.52372	15.5239	0
2019-06-19 17:40:00	15.5239	15.52375	15.5239	0
2019-06-19 17:45:00	15.5241	15.5238	15.5241	0
2019-06-19 17:50:00	15.5241	15.52385	15.5241	0
2019-06-19 17:55:00	15.5241	15.5239	15.5241	0
2019-06-19 18:00:00	15.5241	15.52394	15.5241	0
2019-06-19 18:05:00	15.5239	15.52396	15.5239	0
2019-06-19 18:10:00	15.5238	15.52396	15.5238	0
2019-06-19 18:15:00	15.5238	15.52396	15.5238	0
2019-06-19 18:20:00	15.5238	15.52395	15.5238	0
2019-06-19 18:25:00	15.5238	15.52394	15.5238	0
2019-06-19 18:30:00	15.5238	15.52393	15.5238	0
2019-06-19 18:35:00	15.5238	15.5239	15.5238	0
2019-06-19 18:40:00	15.5239	15.52388	15.5239	0
2019-06-19 18:45:00	15.5238	15.52385	15.5238	0
2019-06-19 18:50:00	15.5237	15.52381	15.5237	0
2019-06-19 18:55:00	15.5236	15.52378	15.5236	0
2019-06-19 19:00:00	15.5236	15.52376	15.5236	0
2019-06-19 19:05:00	15.5236	15.52374	15.5236	0
2019-06-19 19:10:00	15.5237	15.52373	15.5237	0
2019-06-19 19:15:00	15.5237	15.52372	15.5237	0
2019-06-19 19:20:00	15.5238	15.52372	15.5238	0
2019-06-19 19:25:00	15.5238	15.52372	15.5238	0
2019-06-19 19:30:00	15.5239	15.52372	15.5239	0
2019-06-19 19:35:00	15.5239	15.52373	15.5239	0
2019-06-19 19:40:00	15.5239	15.52375	15.5239	0
2019-06-19 19:45:00	15.5241	15.5238	15.5241	0
2019-06-19 19:50:00	15.5241	15.52385	15.5241	0
2019-06-19 19:55:00	15.5241	15.5239	15.5241	0
2019-06-19 20:00:00	15.5241	15.52394	15.5241	0
2019-06-19 20:05:00	15.5239	15.52396	15.5239	0
2019-06-19 20:10:00	15.5239	15.52397	15.5239	0
2019-06-19 20:15:00	15.5239	15.52398	15.5239	0
2019-06-19 20:20:00	15.5239	15.52398	15.5239	0
2019-06-19 20:25:00	15.5239	15.52398	15.5239	0
2019-06-19 20:30:00	15.5239	15.52398	15.5239	0
2019-06-19 20:35:00	15.5238	15.52395	15.5238	0
2019-06-19 20:40:00	15.5238	15.52392	15.5238	0
2019-06-19 20:45:00	15.5238	15.52389	15.5238	0
2019-06-19 20:50:00	15.5239	15.52387	15.5239	0
2019-06-19 20:55:00	15.5239	15.52387	15.5239	0
2019-06-19 21:00:00	15.5239	15.52387	15.5239	0
2019-06-19 21:05:00	15.5239	15.52387	15.5239	0
2019-06-19 21:10:00	15.5241	15.52389	15.5241	0
2019-06-19 21:15:00	15.5241	15.52391	15.5241	0
2019-06-19 21:20:00	15.5241	15.52393	15.5241	0
2019-06-19 21:25:00	15.5241	15.52396	15.5241	0
2019-06-19 21:30:00	15.5241	15.52399	15.5241	0
2019-06-19 21:35:00	15.5241	15.52402	15.5241	0
2019-06-19 21:40:00	15.5241	15.52404	15.5241	0
2019-06-19 21:45:00	15.5239	15.52404	15.5239	0
2019-06-19 21:50:00	15.5239	15.52404	15.5239	0
2019-06-19 21:55:00	15.5239	15.52404	15.5239	0
2019-06-19 22:00:00	15.5239	15.52402	15.5239	0
2019-06-19 22:05:00	15.5239	15.524	15.5239	0
2019-06-19 22:10:00	15.5239	15.52398	15.5239	0
2019-06-19 22:15:00	15.5239	15.52396	15.5239	0
2019-06-19 22:20:00	15.5241	15.52396	15.5241	0
2019-06-19 22:25:00	15.5241	15.52396	15.5241	0
2019-06-19 22:30:00	15.5239	15.52394	15.5239	0
2019-06-19 22:35:00	15.5239	15.52394	15.5239	0
2019-06-19 22:40:00	15.5264	15.52419	15.5264	0
2019-06-19 22:45:00	15.5239	15.52419	15.5239	0
2019-06-19 22:50:00	15.5239	15.52419	15.5239	0
2019-06-19 22:55:00	15.5239	15.52419	15.5239	0
2019-06-19 23:00:00	15.5239	15.52419	15.5239	0
2019-06-19 23:05:00	15.5239	15.52419	15.5239	0
2019-06-19 23:10:00	15.5241	15.52419	15.5241	0
2019-06-19 23:15:00	15.5265	15.52443	15.5265	0
2019-06-19 23:20:00	15.5241	15.52445	15.5241	0
2019-06-19 23:25:00	15.5241	15.52447	15.5241	0
2019-06-19 23:30:00	15.5241	15.52424	15.5241	0
2019-06-19 23:35:00	15.5241	15.52426	15.5241	0
2019-06-19 23:40:00	15.5265	15.52452	15.5265	0
2019-06-19 23:45:00	15.5241	15.52454	15.5241	0
2019-06-19 23:50:00	15.5241	15.52456	15.5241	0
2019-06-19 23:55:00	15.5241	15.52458	15.5241	0
2019-06-20 00:00:00	15.5241	15.52458	15.5241	0
2019-06-20 00:05:00	15.5241	15.52434	15.5241	0
2019-06-20 00:10:00	15.5241	15.52434	15.5241	0
2019-06-20 00:15:00	15.5241	15.52434	15.5241	0
2019-06-20 00:20:00	15.5241	15.52434	15.5241	0
2019-06-20 00:25:00	15.5241	15.52434	15.5241	0
2019-06-20 00:30:00	15.5241	15.5241	15.5241	0
2019-06-20 00:35:00	15.5241	15.5241	15.5241	0
2019-06-20 00:40:00	15.5241	15.5241	15.5241	0
2019-06-20 00:45:00	15.5241	15.5241	15.5241	0
2019-06-20 00:50:00	15.5241	15.5241	15.5241	0
2019-06-20 00:55:00	15.5241	15.5241	15.5241	0
2019-06-20 01:00:00	15.5241	15.5241	15.5241	0
2019-06-20 01:05:00	15.5241	15.5241	15.5241	0
2019-06-20 01:10:00	15.5241	15.5241	15.5241	0
2019-06-20 01:15:00	15.5241	15.5241	15.5241	0
2019-06-20 01:20:00	15.5265	15.52434	15.5265	0
2019-06-20 01:25:00	15.5241	15.52434	15.5241	0
2019-06-20 01:30:00	15.5241	15.52434	15.5241	0
2019-06-20 01:35:00	15.5241	15.52434	15.5241	0
2019-06-20 01:40:00	15.5241	15.52434	15.5241	0
2019-06-20 01:45:00	15.5241	15.52434	15.5241	0
2019-06-20 01:50:00	15.5241	15.52434	15.5241	0
2019-06-20 01:55:00	15.5241	15.52434	15.5241	0
2019-06-20 02:00:00	15.5241	15.52434	15.5241	0
2019-06-20 02:05:00	15.5241	15.52434	15.5241	0
2019-06-20 02:10:00	15.5265	15.52434	15.5265	0
2019-06-20 02:15:00	15.5241	15.52434	15.5241	0
2019-06-20 02:20:00	15.5241	15.52434	15.5241	0
2019-06-20 02:25:00	15.5241	15.52434	15.5241	0
2019-06-20 02:30:00	15.5241	15.52434	15.5241	0
2019-06-20 02:35:00	15.5241	15.52434	15.5241	0
2019-06-20 02:40:00	15.5239	15.52432	15.5239	0
2019-06-20 02:45:00	15.5239	15.5243	15.5239	0
2019-06-20 02:50:00	15.5239	15.52428	15.5239	0
2019-06-20 02:55:00	15.5239	15.52426	15.5239	0
2019-06-20 03:00:00	15.5239	15.524	15.5239	0
2019-06-20 03:05:00	15.5239	15.52398	15.5239	0
2019-06-20 03:10:00	15.5265	15.52422	15.5265	0
2019-06-20 03:15:00	15.5241	15.52422	15.5241	0
2019-06-20 03:20:00	15.5241	15.52422	15.5241	0
2019-06-20 03:25:00	15.5241	15.52422	15.5241	0
2019-06-20 03:30:00	15.5241	15.52424	15.5241	0
2019-06-20 03:35:00	15.5241	15.52426	15.5241	0
2019-06-20 03:40:00	15.5241	15.52428	15.5241	0
2019-06-20 03:45:00	15.5241	15.5243	15.5241	0
2019-06-20 03:50:00	15.5264	15.52455	15.5264	0
2019-06-20 03:55:00	15.5239	15.52455	15.5239	0
2019-06-20 04:00:00	15.5238	15.52428	15.5238	0
2019-06-20 04:05:00	15.5238	15.52425	15.5238	0
2019-06-20 04:10:00	15.5238	15.52422	15.5238	0
2019-06-20 04:15:00	15.5237	15.52418	15.5237	0
2019-06-20 04:20:00	15.5237	15.52414	15.5237	0
2019-06-20 04:25:00	15.5237	15.5241	15.5237	0
2019-06-20 04:30:00	15.5263	15.52432	15.5263	0
2019-06-20 04:35:00	15.5238	15.52429	15.5238	0
2019-06-20 04:40:00	15.5238	15.52403	15.5238	0
2019-06-20 04:45:00	15.5239	15.52403	15.5239	0
2019-06-20 04:50:00	15.5239	15.52404	15.5239	0
2019-06-20 04:55:00	15.5239	15.52405	15.5239	0
2019-06-20 05:00:00	15.5238	15.52405	15.5238	0
2019-06-20 05:05:00	15.5238	15.52406	15.5238	0
2019-06-20 05:10:00	15.5237	15.52406	15.5237	0
2019-06-20 05:15:00	15.5238	15.52407	15.5238	0
2019-06-20 05:20:00	15.5238	15.52382	15.5238	0
2019-06-20 05:25:00	15.5263	15.52407	15.5263	0
2019-06-20 05:30:00	15.5264	15.52433	15.5264	0
2019-06-20 05:35:00	15.5264	15.52458	15.5264	0
2019-06-20 05:40:00	15.5239	15.52458	15.5239	0
2019-06-20 05:45:00	15.5239	15.52458	15.5239	0
2019-06-20 05:50:00	15.5241	15.52461	15.5241	0
2019-06-20 05:55:00	15.5339	15.52562	15.5339	0
2019-06-20 06:00:00	15.5363	15.52688	15.5363	0
2019-06-20 06:05:00	15.5438	15.52888	15.5438	0
2019-06-20 06:10:00	15.5438	15.53088	15.5438	0
2019-06-20 06:15:00	15.5438	15.53263	15.5438	0
2019-06-20 06:20:00	15.534	15.53339	15.534	0
2019-06-20 06:25:00	15.5339	15.53414	15.5339	0
2019-06-20 06:30:00	15.5264	15.53439	15.5264	0
2019-06-20 06:35:00	15.5239	15.53439	15.5239	0
2019-06-20 06:40:00	15.5239	15.53437	15.5239	0
2019-06-20 06:45:00	15.5239	15.53337	15.5239	0
2019-06-20 06:50:00	15.5239	15.53213	15.5239	0
2019-06-20 06:55:00	15.5239	15.53014	15.5239	0
2019-06-20 07:00:00	15.5239	15.52815	15.5239	0
2019-06-20 07:05:00	15.5239	15.52616	15.5239	0
2019-06-20 07:10:00	15.5239	15.52515	15.5239	0
2019-06-20 07:15:00	15.5239	15.52415	15.5239	0
2019-06-20 07:20:00	15.5239	15.5239	15.5239	0
2019-06-20 07:25:00	15.5239	15.5239	15.5239	0
2019-06-20 07:30:00	15.5239	15.5239	15.5239	0
2019-06-20 07:35:00	15.5239	15.5239	15.5239	0
2019-06-20 07:40:00	15.5241	15.52392	15.5241	0
2019-06-20 07:45:00	15.5241	15.52394	15.5241	0
2019-06-20 07:50:00	15.529	15.52445	15.529	0
2019-06-20 07:55:00	15.5339	15.52545	15.5339	0
2019-06-20 08:00:00	15.5265	15.52571	15.5265	0
2019-06-20 08:05:00	15.5241	15.52573	15.5241	0
2019-06-20 08:10:00	15.5239	15.52573	15.5239	0
2019-06-20 08:15:00	15.5238	15.52572	15.5238	0
2019-06-20 08:20:00	15.5238	15.52571	15.5238	0
2019-06-20 08:25:00	15.5238	15.5257	15.5238	0
2019-06-20 08:30:00	15.5238	15.52567	15.5238	0
2019-06-20 08:35:00	15.5238	15.52564	15.5238	0
2019-06-20 08:40:00	15.5238	15.52512	15.5238	0
2019-06-20 08:45:00	15.5239	15.52412	15.5239	0
2019-06-20 08:50:00	15.5239	15.52386	15.5239	0
2019-06-20 08:55:00	15.5239	15.52384	15.5239	0
2019-06-20 09:00:00	15.5241	15.52386	15.5241	0
2019-06-20 09:05:00	15.5241	15.52389	15.5241	0
2019-06-20 09:10:00	15.5241	15.52392	15.5241	0
2019-06-20 09:15:00	15.5241	15.52395	15.5241	0
2019-06-20 09:20:00	15.5241	15.52398	15.5241	0
2019-06-20 09:25:00	15.5241	15.52401	15.5241	0
2019-06-20 09:30:00	15.5241	15.52404	15.5241	0
2019-06-20 09:35:00	15.5241	15.52406	15.5241	0
2019-06-20 09:40:00	15.5241	15.52408	15.5241	0
2019-06-20 09:45:00	15.5241	15.5241	15.5241	0
2019-06-20 09:50:00	15.5241	15.5241	15.5241	0
2019-06-20 09:55:00	15.5239	15.52408	15.5239	0
2019-06-20 10:00:00	15.5239	15.52406	15.5239	0
2019-06-20 10:05:00	15.5239	15.52404	15.5239	0
2019-06-20 10:10:00	15.5239	15.52402	15.5239	0
2019-06-20 10:15:00	15.5239	15.524	15.5239	0
2019-06-20 10:20:00	15.5239	15.52398	15.5239	0
2019-06-20 10:25:00	15.5239	15.52396	15.5239	0
2019-06-20 10:30:00	15.5238	15.52393	15.5238	0
2019-06-20 10:35:00	15.5239	15.52391	15.5239	0
2019-06-20 10:40:00	15.5239	15.52389	15.5239	0
2019-06-20 10:45:00	15.5239	15.52389	15.5239	0
2019-06-20 10:50:00	15.5239	15.52389	15.5239	0
2019-06-20 10:55:00	15.5239	15.52389	15.5239	0
2019-06-20 11:00:00	15.5239	15.52389	15.5239	0
2019-06-20 11:05:00	15.5238	15.52388	15.5238	0
2019-06-20 11:10:00	15.5238	15.52387	15.5238	0
2019-06-20 11:15:00	15.5238	15.52386	15.5238	0
2019-06-20 11:20:00	15.5238	15.52386	15.5238	0
2019-06-20 11:25:00	15.5238	15.52385	15.5238	0
2019-06-20 11:30:00	15.5238	15.52384	15.5238	0
2019-06-20 11:35:00	15.5238	15.52383	15.5238	0
2019-06-20 11:40:00	15.5238	15.52382	15.5238	0
2019-06-20 11:45:00	15.5238	15.52381	15.5238	0
2019-06-20 11:50:00	15.5238	15.5238	15.5238	0
2019-06-20 11:55:00	15.5238	15.5238	15.5238	0
2019-06-20 12:00:00	15.5239	15.52381	15.5239	0
2019-06-20 12:05:00	15.5239	15.52382	15.5239	0
2019-06-20 12:10:00	15.5239	15.52383	15.5239	0
2019-06-20 12:15:00	15.5239	15.52384	15.5239	0
2019-06-20 12:20:00	15.5239	15.52385	15.5239	0
2019-06-20 12:25:00	15.5239	15.52386	15.5239	0
2019-06-20 12:30:00	15.5239	15.52387	15.5239	0
2019-06-20 12:35:00	15.5239	15.52388	15.5239	0
2019-06-20 12:40:00	15.5238	15.52388	15.5238	0
2019-06-20 12:45:00	15.5238	15.52388	15.5238	0
2019-06-20 12:50:00	15.5238	15.52387	15.5238	0
2019-06-20 12:55:00	15.5288	15.52436	15.5288	0
2019-06-20 13:00:00	15.5263	15.5246	15.5263	0
2019-06-20 13:05:00	15.5239	15.5246	15.5239	0
2019-06-20 13:10:00	15.5239	15.5246	15.5239	0
2019-06-20 13:15:00	15.5239	15.5246	15.5239	0
2019-06-20 13:20:00	15.5239	15.5246	15.5239	0
2019-06-20 13:25:00	15.5241	15.52462	15.5241	0
2019-06-20 13:30:00	15.5241	15.52465	15.5241	0
2019-06-20 13:35:00	15.5241	15.52468	15.5241	0
2019-06-20 13:40:00	15.5241	15.52471	15.5241	0
2019-06-20 13:45:00	15.5241	15.52424	15.5241	0
2019-06-20 13:50:00	15.5241	15.52402	15.5241	0
2019-06-20 13:55:00	15.5241	15.52404	15.5241	0
2019-06-20 14:00:00	15.5241	15.52406	15.5241	0
2019-06-20 14:05:00	15.5239	15.52406	15.5239	0
2019-06-20 14:10:00	15.5239	15.52406	15.5239	0
2019-06-20 14:15:00	15.5239	15.52404	15.5239	0
2019-06-20 14:20:00	15.5239	15.52402	15.5239	0
2019-06-20 14:25:00	15.5238	15.52399	15.5238	0
2019-06-20 14:30:00	15.5238	15.52396	15.5238	0
2019-06-20 14:35:00	15.5238	15.52393	15.5238	0
2019-06-20 14:40:00	15.5238	15.5239	15.5238	0
2019-06-20 14:45:00	15.5239	15.52388	15.5239	0
2019-06-20 14:50:00	15.5239	15.52386	15.5239	0
2019-06-20 14:55:00	15.5239	15.52386	15.5239	0
2019-06-20 15:00:00	15.5239	15.52386	15.5239	0
2019-06-20 15:05:00	15.5241	15.52388	15.5241	0
2019-06-20 15:10:00	15.5241	15.5239	15.5241	0
2019-06-20 15:15:00	15.5241	15.52393	15.5241	0
2019-06-20 15:20:00	15.5241	15.52396	15.5241	0
2019-06-20 15:25:00	15.5241	15.52399	15.5241	0
2019-06-20 15:30:00	15.5241	15.52402	15.5241	0
2019-06-20 15:35:00	15.5241	15.52404	15.5241	0
2019-06-20 15:40:00	15.5241	15.52406	15.5241	0
2019-06-20 15:45:00	15.5239	15.52406	15.5239	0
2019-06-20 15:50:00	15.5239	15.52406	15.5239	0
2019-06-20 15:55:00	15.5239	15.52404	15.5239	0
2019-06-20 16:00:00	15.5239	15.52402	15.5239	0
2019-06-20 16:05:00	15.5239	15.524	15.5239	0
2019-06-20 16:10:00	15.5239	15.52398	15.5239	0
2019-06-20 16:15:00	15.5241	15.52398	15.5241	0
2019-06-20 16:20:00	15.5241	15.52398	15.5241	0
2019-06-20 16:25:00	15.5241	15.52398	15.5241	0
2019-06-20 16:30:00	15.5241	15.52398	15.5241	0
2019-06-20 16:35:00	15.5239	15.52398	15.5239	0
2019-06-20 16:40:00	15.5239	15.52398	15.5239	0
2019-06-20 16:45:00	15.5239	15.52398	15.5239	0
2019-06-20 16:50:00	15.5239	15.52398	15.5239	0
2019-06-20 16:55:00	15.5239	15.52398	15.5239	0
2019-06-20 17:00:00	15.5239	15.52398	15.5239	0
2019-06-20 17:05:00	15.5239	15.52396	15.5239	0
2019-06-20 17:10:00	15.5239	15.52394	15.5239	0
2019-06-20 17:15:00	15.5241	15.52394	15.5241	0
2019-06-20 17:20:00	15.5241	15.52394	15.5241	0
2019-06-20 17:25:00	15.5239	15.52394	15.5239	0
2019-06-20 17:30:00	15.5239	15.52394	15.5239	0
2019-06-20 17:35:00	15.5264	15.52419	15.5264	0
2019-06-20 17:40:00	15.5239	15.52419	15.5239	0
2019-06-20 17:45:00	15.5239	15.52419	15.5239	0
2019-06-20 17:50:00	15.5239	15.52419	15.5239	0
2019-06-20 17:55:00	15.5239	15.52419	15.5239	0
2019-06-20 18:00:00	15.5239	15.52419	15.5239	0
2019-06-20 18:05:00	15.5239	15.52417	15.5239	0
2019-06-20 18:10:00	15.5238	15.52414	15.5238	0
2019-06-20 18:15:00	15.5237	15.52412	15.5237	0
2019-06-20 18:20:00	15.5236	15.52409	15.5236	0
2019-06-20 18:25:00	15.5234	15.52379	15.5234	0
2019-06-20 18:30:00	15.5236	15.52376	15.5236	0
2019-06-20 18:35:00	15.5236	15.52373	15.5236	0
2019-06-20 18:40:00	15.5237	15.52371	15.5237	0
2019-06-20 18:45:00	15.5237	15.52369	15.5237	0
2019-06-20 18:50:00	15.5237	15.52367	15.5237	0
2019-06-20 18:55:00	15.5237	15.52365	15.5237	0
2019-06-20 19:00:00	15.5238	15.52365	15.5238	0
2019-06-20 19:05:00	15.5238	15.52366	15.5238	0
2019-06-20 19:10:00	15.5238	15.52368	15.5238	0
2019-06-20 19:15:00	15.5239	15.52373	15.5239	0
2019-06-20 19:20:00	15.5239	15.52376	15.5239	0
2019-06-20 19:25:00	15.5239	15.52379	15.5239	0
2019-06-20 19:30:00	15.5239	15.52381	15.5239	0
2019-06-20 19:35:00	15.5239	15.52383	15.5239	0
2019-06-20 19:40:00	15.5238	15.52384	15.5238	0
2019-06-20 19:45:00	15.5237	15.52384	15.5237	0
2019-06-20 19:50:00	15.5237	15.52383	15.5237	0
2019-06-20 19:55:00	15.5237	15.52382	15.5237	0
2019-06-20 20:00:00	15.5237	15.52381	15.5237	0
2019-06-20 20:05:00	15.5237	15.52379	15.5237	0
2019-06-20 20:10:00	15.5238	15.52378	15.5238	0
2019-06-20 20:15:00	15.5238	15.52377	15.5238	0
2019-06-20 20:20:00	15.5238	15.52376	15.5238	0
2019-06-20 20:25:00	15.5238	15.52375	15.5238	0
2019-06-20 20:30:00	15.5238	15.52375	15.5238	0
2019-06-20 20:35:00	15.5238	15.52376	15.5238	0
2019-06-20 20:40:00	15.5238	15.52377	15.5238	0
2019-06-20 20:45:00	15.5239	15.52379	15.5239	0
2019-06-20 20:50:00	15.5239	15.52381	15.5239	0
2019-06-20 20:55:00	15.5239	15.52383	15.5239	0
2019-06-20 21:00:00	15.5241	15.52386	15.5241	0
2019-06-20 21:05:00	15.5239	15.52387	15.5239	0
2019-06-20 21:10:00	15.5239	15.52388	15.5239	0
2019-06-20 21:15:00	15.5239	15.52389	15.5239	0
2019-06-20 21:20:00	15.5238	15.52389	15.5238	0
2019-06-20 21:25:00	15.5238	15.52389	15.5238	0
2019-06-20 21:30:00	15.5238	15.52389	15.5238	0
2019-06-20 21:35:00	15.5237	15.52387	15.5237	0
2019-06-20 21:40:00	15.5237	15.52385	15.5237	0
2019-06-20 21:45:00	15.5237	15.52383	15.5237	0
2019-06-20 21:50:00	15.5238	15.5238	15.5238	0
2019-06-20 21:55:00	15.5238	15.52379	15.5238	0
2019-06-20 22:00:00	15.5238	15.52378	15.5238	0
2019-06-20 22:05:00	15.5239	15.52378	15.5239	0
2019-06-20 22:10:00	15.5239	15.52379	15.5239	0
2019-06-20 22:15:00	15.5239	15.5238	15.5239	0
2019-06-20 22:20:00	15.5241	15.52383	15.5241	0
2019-06-20 22:25:00	15.5241	15.52387	15.5241	0
2019-06-20 22:30:00	15.5239	15.52389	15.5239	0
2019-06-20 22:35:00	15.5239	15.52391	15.5239	0
2019-06-20 22:40:00	15.5238	15.52391	15.5238	0
2019-06-20 22:45:00	15.5238	15.52391	15.5238	0
2019-06-20 22:50:00	15.5238	15.52391	15.5238	0
2019-06-20 22:55:00	15.5238	15.5239	15.5238	0
2019-06-20 23:00:00	15.5238	15.52389	15.5238	0
2019-06-20 23:05:00	15.5238	15.52388	15.5238	0
2019-06-20 23:10:00	15.5239	15.52386	15.5239	0
2019-06-20 23:15:00	15.5239	15.52384	15.5239	0
2019-06-20 23:20:00	15.5239	15.52384	15.5239	0
2019-06-20 23:25:00	15.5241	15.52386	15.5241	0
2019-06-20 23:30:00	15.5241	15.52389	15.5241	0
2019-06-20 23:35:00	15.5241	15.52392	15.5241	0
2019-06-20 23:40:00	15.5239	15.52393	15.5239	0
2019-06-20 23:45:00	15.5238	15.52393	15.5238	0
2019-06-20 23:50:00	15.5237	15.52392	15.5237	0
2019-06-20 23:55:00	15.5237	15.52391	15.5237	0
2019-06-21 00:00:00	15.5237	15.52389	15.5237	0
2019-06-21 00:05:00	15.5237	15.52387	15.5237	0
2019-06-21 00:10:00	15.5237	15.52385	15.5237	0
2019-06-21 00:15:00	15.5237	15.52381	15.5237	0
2019-06-21 00:20:00	15.5237	15.52377	15.5237	0
2019-06-21 00:25:00	15.5237	15.52373	15.5237	0
2019-06-21 00:30:00	15.5237	15.52371	15.5237	0
2019-06-21 00:35:00	15.5237	15.5237	15.5237	0
2019-06-21 00:40:00	15.5236	15.52369	15.5236	0
2019-06-21 00:45:00	15.5236	15.52368	15.5236	0
2019-06-21 00:50:00	15.5236	15.52367	15.5236	0
2019-06-21 00:55:00	15.5234	15.52364	15.5234	0
2019-06-21 01:00:00	15.5233	15.5236	15.5233	0
2019-06-21 01:05:00	15.5232	15.52355	15.5232	0
2019-06-21 01:10:00	15.5232	15.5235	15.5232	0
2019-06-21 01:15:00	15.5233	15.52346	15.5233	0
2019-06-21 01:20:00	15.5233	15.52342	15.5233	0
2019-06-21 01:25:00	15.5233	15.52338	15.5233	0
2019-06-21 01:30:00	15.5234	15.52336	15.5234	0
2019-06-21 01:35:00	15.5236	15.52336	15.5236	0
2019-06-21 01:40:00	15.5236	15.52336	15.5236	0
2019-06-21 01:45:00	15.5237	15.52339	15.5237	0
2019-06-21 01:50:00	15.5238	15.52344	15.5238	0
2019-06-21 01:55:00	15.5238	15.5235	15.5238	0
2019-06-21 02:00:00	15.5239	15.52357	15.5239	0
2019-06-21 02:05:00	15.5239	15.52363	15.5239	0
2019-06-21 02:10:00	15.5239	15.52369	15.5239	0
2019-06-21 02:15:00	15.5241	15.52377	15.5241	0
2019-06-21 02:20:00	15.5241	15.52384	15.5241	0
2019-06-21 02:25:00	15.5241	15.52389	15.5241	0
2019-06-21 02:30:00	15.5239	15.52392	15.5239	0
2019-06-21 02:35:00	15.5239	15.52394	15.5239	0
2019-06-21 02:40:00	15.5238	15.52394	15.5238	0
2019-06-21 02:45:00	15.5238	15.52394	15.5238	0
2019-06-21 02:50:00	15.5238	15.52393	15.5238	0
2019-06-21 02:55:00	15.5238	15.52392	15.5238	0
2019-06-21 03:00:00	15.5238	15.52391	15.5238	0
2019-06-21 03:05:00	15.5238	15.52388	15.5238	0
2019-06-21 03:10:00	15.5239	15.52386	15.5239	0
2019-06-21 03:15:00	15.5239	15.52384	15.5239	0
2019-06-21 03:20:00	15.5239	15.52384	15.5239	0
2019-06-21 03:25:00	15.5239	15.52384	15.5239	0
2019-06-21 03:30:00	15.5239	15.52385	15.5239	0
2019-06-21 03:35:00	15.5239	15.52386	15.5239	0
2019-06-21 03:40:00	15.5239	15.52387	15.5239	0
2019-06-21 03:45:00	15.5239	15.52388	15.5239	0
2019-06-21 03:50:00	15.5239	15.52389	15.5239	0
2019-06-21 03:55:00	15.5239	15.5239	15.5239	0
2019-06-21 04:00:00	15.5239	15.5239	15.5239	0
2019-06-21 04:05:00	15.5239	15.5239	15.5239	0
2019-06-21 04:10:00	15.5239	15.5239	15.5239	0
2019-06-21 04:15:00	15.5241	15.52392	15.5241	0
2019-06-21 04:20:00	15.5241	15.52394	15.5241	0
2019-06-21 04:25:00	15.5239	15.52394	15.5239	0
2019-06-21 04:30:00	15.5239	15.52394	15.5239	0
2019-06-21 04:35:00	15.5238	15.52393	15.5238	0
2019-06-21 04:40:00	15.5238	15.52392	15.5238	0
2019-06-21 04:45:00	15.5238	15.52391	15.5238	0
2019-06-21 04:50:00	15.5238	15.5239	15.5238	0
2019-06-21 04:55:00	15.5238	15.52389	15.5238	0
2019-06-21 05:00:00	15.5238	15.52388	15.5238	0
2019-06-21 05:05:00	15.5238	15.52385	15.5238	0
2019-06-21 05:10:00	15.5238	15.52382	15.5238	0
2019-06-21 05:15:00	15.5238	15.52381	15.5238	0
2019-06-21 05:20:00	15.5239	15.52381	15.5239	0
2019-06-21 05:25:00	15.5239	15.52382	15.5239	0
2019-06-21 05:30:00	15.5239	15.52383	15.5239	0
2019-06-21 05:35:00	15.5239	15.52384	15.5239	0
2019-06-21 05:40:00	15.5241	15.52387	15.5241	0
2019-06-21 05:45:00	15.5241	15.5239	15.5241	0
2019-06-21 05:50:00	15.5265	15.52417	15.5265	0
2019-06-21 05:55:00	15.5438	15.52617	15.5438	0
2019-06-21 06:00:00	15.5438	15.52817	15.5438	0
2019-06-21 06:05:00	15.5536	15.53115	15.5536	0
2019-06-21 06:10:00	15.5536	15.53412	15.5536	0
2019-06-21 06:15:00	15.5536	15.53709	15.5536	0
2019-06-21 06:20:00	15.5536	15.54006	15.5536	0
2019-06-21 06:25:00	15.5536	15.54303	15.5536	0
2019-06-21 06:30:00	15.5536	15.54598	15.5536	0
2019-06-21 06:35:00	15.5536	15.54893	15.5536	0
2019-06-21 06:40:00	15.5536	15.55164	15.5536	0
2019-06-21 06:45:00	15.5511	15.55237	15.5511	0
2019-06-21 06:50:00	15.5437	15.55236	15.5437	0
2019-06-21 06:55:00	15.5437	15.55137	15.5437	0
2019-06-21 07:00:00	15.5437	15.55038	15.5437	0
2019-06-21 07:05:00	15.5437	15.54939	15.5437	0
2019-06-21 07:10:00	15.5437	15.5484	15.5437	0
2019-06-21 07:15:00	15.5339	15.54643	15.5339	0
2019-06-21 07:20:00	15.5437	15.54544	15.5437	0
2019-06-21 07:25:00	15.5438	15.54446	15.5438	0
2019-06-21 07:30:00	15.5438	15.54348	15.5438	0
2019-06-21 07:35:00	15.5438	15.54275	15.5438	0
2019-06-21 07:40:00	15.5339	15.54177	15.5339	0
2019-06-21 07:45:00	15.5289	15.54029	15.5289	0
2019-06-21 07:50:00	15.5264	15.53856	15.5264	0
2019-06-21 07:55:00	15.5337	15.53756	15.5337	0
2019-06-21 08:00:00	15.5289	15.53608	15.5289	0
2019-06-21 08:05:00	15.5339	15.53608	15.5339	0
2019-06-21 08:10:00	15.5388	15.53559	15.5388	0
2019-06-21 08:15:00	15.5438	15.53559	15.5438	0
2019-06-21 08:20:00	15.5363	15.53484	15.5363	0
2019-06-21 08:25:00	15.5337	15.53383	15.5337	0
2019-06-21 08:30:00	15.5337	15.53381	15.5337	0
2019-06-21 08:35:00	15.5336	15.53428	15.5336	0
2019-06-21 08:40:00	15.5336	15.535	15.5336	0
2019-06-21 08:45:00	15.5336	15.53499	15.5336	0
2019-06-21 08:50:00	15.5336	15.53546	15.5336	0
2019-06-21 08:55:00	15.5336	15.53543	15.5336	0
2019-06-21 09:00:00	15.5336	15.53491	15.5336	0
2019-06-21 09:05:00	15.5336	15.53389	15.5336	0
2019-06-21 09:10:00	15.5337	15.53363	15.5337	0
2019-06-21 09:15:00	15.5337	15.53363	15.5337	0
2019-06-21 09:20:00	15.5337	15.53363	15.5337	0
2019-06-21 09:25:00	15.5337	15.53364	15.5337	0
2019-06-21 09:30:00	15.5339	15.53367	15.5339	0
2019-06-21 09:35:00	15.5339	15.5337	15.5339	0
2019-06-21 09:40:00	15.5339	15.53373	15.5339	0
2019-06-21 09:45:00	15.5339	15.53376	15.5339	0
2019-06-21 09:50:00	15.5339	15.53379	15.5339	0
2019-06-21 09:55:00	15.534	15.53383	15.534	0
2019-06-21 10:00:00	15.534	15.53386	15.534	0
2019-06-21 10:05:00	15.534	15.53389	15.534	0
2019-06-21 10:10:00	15.5241	15.53293	15.5241	0
2019-06-21 10:15:00	15.5315	15.53271	15.5315	0
2019-06-21 10:20:00	15.534	15.53272	15.534	0
2019-06-21 10:25:00	15.534	15.53273	15.534	0
2019-06-21 10:30:00	15.534	15.53274	15.534	0
2019-06-21 10:35:00	15.5339	15.53274	15.5339	0
2019-06-21 10:40:00	15.5337	15.53272	15.5337	0
2019-06-21 10:45:00	15.5336	15.53268	15.5336	0
2019-06-21 10:50:00	15.5335	15.53263	15.5335	0
2019-06-21 10:55:00	15.5335	15.53258	15.5335	0
2019-06-21 11:00:00	15.5335	15.53352	15.5335	0
2019-06-21 11:05:00	15.5335	15.53372	15.5335	0
2019-06-21 11:10:00	15.526	15.53292	15.526	0
2019-06-21 11:15:00	15.526	15.53212	15.526	0
2019-06-21 11:20:00	15.5335	15.53207	15.5335	0
2019-06-21 11:25:00	15.5335	15.53203	15.5335	0
2019-06-21 11:30:00	15.5335	15.53201	15.5335	0
2019-06-21 11:35:00	15.5236	15.53101	15.5236	0
2019-06-21 11:40:00	15.5234	15.53	15.5234	0
2019-06-21 11:45:00	15.5233	15.52898	15.5233	0
2019-06-21 11:50:00	15.5233	15.52796	15.5233	0
2019-06-21 11:55:00	15.5233	15.52694	15.5233	0
2019-06-21 12:00:00	15.5234	15.52668	15.5234	0
2019-06-21 12:05:00	15.5234	15.52642	15.5234	0
2019-06-21 12:10:00	15.5334	15.52641	15.5334	0
2019-06-21 12:15:00	15.5335	15.52641	15.5335	0
2019-06-21 12:20:00	15.5336	15.52642	15.5336	0
2019-06-21 12:25:00	15.5336	15.52742	15.5336	0
2019-06-21 12:30:00	15.5238	15.52746	15.5238	0
2019-06-21 12:35:00	15.5337	15.5285	15.5337	0
2019-06-21 12:40:00	15.5339	15.52956	15.5339	0
2019-06-21 12:45:00	15.5437	15.5316	15.5437	0
2019-06-21 12:50:00	15.5435	15.53361	15.5435	0
2019-06-21 12:55:00	15.5434	15.53561	15.5434	0
2019-06-21 13:00:00	15.5409	15.53636	15.5409	0
2019-06-21 13:05:00	15.5384	15.53685	15.5384	0
2019-06-21 13:10:00	15.5335	15.53684	15.5335	0
2019-06-21 13:15:00	15.5383	15.53731	15.5383	0
2019-06-21 13:20:00	15.5383	15.53876	15.5383	0
2019-06-21 13:25:00	15.5334	15.53873	15.5334	0
2019-06-21 13:30:00	15.5383	15.53917	15.5383	0
2019-06-21 13:35:00	15.5384	15.53864	15.5384	0
2019-06-21 13:40:00	15.5434	15.53863	15.5434	0
2019-06-21 13:45:00	15.5336	15.53765	15.5336	0
2019-06-21 13:50:00	15.5337	15.53693	15.5337	0
2019-06-21 13:55:00	15.5337	15.53646	15.5337	0
2019-06-21 14:00:00	15.5339	15.5365	15.5339	0
2019-06-21 14:05:00	15.5339	15.53606	15.5339	0
2019-06-21 14:10:00	15.5339	15.53562	15.5339	0
2019-06-21 14:15:00	15.5339	15.53567	15.5339	0
2019-06-21 14:20:00	15.5339	15.53523	15.5339	0
2019-06-21 14:25:00	15.5339	15.53478	15.5339	0
2019-06-21 14:30:00	15.5339	15.53383	15.5339	0
2019-06-21 14:35:00	15.5339	15.53386	15.5339	0
2019-06-21 14:40:00	15.5337	15.53386	15.5337	0
2019-06-21 14:45:00	15.5336	15.53385	15.5336	0
2019-06-21 14:50:00	15.5335	15.53381	15.5335	0
2019-06-21 14:55:00	15.5335	15.53377	15.5335	0
2019-06-21 15:00:00	15.5335	15.53373	15.5335	0
2019-06-21 15:05:00	15.5335	15.53369	15.5335	0
2019-06-21 15:10:00	15.5335	15.53365	15.5335	0
2019-06-21 15:15:00	15.5335	15.53361	15.5335	0
2019-06-21 15:20:00	15.5334	15.53356	15.5334	0
2019-06-21 15:25:00	15.5334	15.53351	15.5334	0
2019-06-21 15:30:00	15.5335	15.53349	15.5335	0
2019-06-21 15:35:00	15.5335	15.53348	15.5335	0
2019-06-21 15:40:00	15.5335	15.53348	15.5335	0
2019-06-21 15:45:00	15.5335	15.53348	15.5335	0
2019-06-21 15:50:00	15.5335	15.53348	15.5335	0
2019-06-21 15:55:00	15.536	15.53373	15.536	0
2019-06-21 16:00:00	15.5335	15.53373	15.5335	0
2019-06-21 16:05:00	15.5334	15.53372	15.5334	0
2019-06-21 16:10:00	15.5382	15.5342	15.5382	0
2019-06-21 16:15:00	15.5382	15.53468	15.5382	0
2019-06-21 16:20:00	15.5382	15.53515	15.5382	0
2019-06-21 16:25:00	15.5383	15.53563	15.5383	0
2019-06-21 16:30:00	15.5358	15.53586	15.5358	0
2019-06-21 16:35:00	15.5384	15.53635	15.5384	0
2019-06-21 16:40:00	15.536	15.5366	15.536	0
2019-06-21 16:45:00	15.5384	15.53684	15.5384	0
2019-06-21 16:50:00	15.5384	15.53733	15.5384	0
2019-06-21 16:55:00	15.5358	15.53757	15.5358	0
2019-06-21 17:00:00	15.5383	15.53758	15.5383	0
2019-06-21 17:05:00	15.5335	15.53711	15.5335	0
2019-06-21 17:10:00	15.5384	15.53713	15.5384	0
2019-06-21 17:15:00	15.5384	15.53714	15.5384	0
2019-06-21 17:20:00	15.5384	15.5374	15.5384	0
2019-06-21 17:25:00	15.5384	15.5374	15.5384	0
2019-06-21 17:30:00	15.5361	15.53741	15.5361	0
2019-06-21 17:35:00	15.5361	15.53718	15.5361	0
2019-06-21 17:40:00	15.5386	15.5372	15.5386	0
2019-06-21 17:45:00	15.5386	15.53748	15.5386	0
2019-06-21 17:50:00	15.5384	15.53749	15.5384	0
2019-06-21 17:55:00	15.5384	15.53798	15.5384	0
2019-06-21 18:00:00	15.5384	15.53798	15.5384	0
2019-06-21 18:05:00	15.5384	15.53798	15.5384	0
2019-06-21 18:10:00	15.5384	15.53798	15.5384	0
2019-06-21 18:15:00	15.5386	15.538	15.5386	0
2019-06-21 18:20:00	15.5386	15.53825	15.5386	0
2019-06-21 18:25:00	15.5411	15.53875	15.5411	0
2019-06-21 18:30:00	15.5386	15.53875	15.5386	0
2019-06-21 18:35:00	15.5386	15.53875	15.5386	0
2019-06-21 18:40:00	15.5384	15.53875	15.5384	0
2019-06-21 18:45:00	15.5383	15.53874	15.5383	0
2019-06-21 18:50:00	15.5383	15.53873	15.5383	0
2019-06-21 18:55:00	15.5382	15.53871	15.5382	0
2019-06-21 19:00:00	15.5383	15.5387	15.5383	0
2019-06-21 19:05:00	15.5383	15.53867	15.5383	0
2019-06-21 19:10:00	15.5384	15.53865	15.5384	0
2019-06-21 19:15:00	15.5384	15.53838	15.5384	0
2019-06-21 19:20:00	15.5384	15.53836	15.5384	0
2019-06-21 19:25:00	15.536	15.5381	15.536	0
2019-06-21 19:30:00	15.5386	15.53812	15.5386	0
2019-06-21 19:35:00	15.5386	15.53815	15.5386	0
2019-06-21 19:40:00	15.5386	15.53818	15.5386	0
2019-06-21 19:45:00	15.5434	15.5387	15.5434	0
2019-06-21 19:50:00	15.5384	15.53871	15.5384	0
2019-06-21 19:55:00	15.5384	15.53872	15.5384	0
2019-06-21 20:00:00	15.5384	15.53872	15.5384	0
2019-06-21 20:05:00	15.5384	15.53872	15.5384	0
2019-06-21 20:10:00	15.5384	15.53872	15.5384	0
2019-06-21 20:15:00	15.5384	15.53896	15.5384	0
2019-06-21 20:20:00	15.5383	15.53893	15.5383	0
2019-06-21 20:25:00	15.5408	15.53915	15.5408	0
2019-06-21 20:30:00	15.5407	15.53936	15.5407	0
2019-06-21 20:35:00	15.5407	15.53909	15.5407	0
2019-06-21 20:40:00	15.5382	15.53907	15.5382	0
2019-06-21 20:45:00	15.5382	15.53905	15.5382	0
2019-06-21 20:50:00	15.5383	15.53904	15.5383	0
2019-06-21 20:55:00	15.5433	15.53953	15.5433	0
2019-06-21 21:00:00	15.5434	15.54003	15.5434	0
2019-06-21 21:05:00	15.5409	15.54028	15.5409	0
2019-06-21 21:10:00	15.5409	15.54054	15.5409	0
2019-06-21 21:15:00	15.5411	15.54057	15.5411	0
2019-06-21 21:20:00	15.5435	15.54085	15.5435	0
2019-06-21 21:25:00	15.5435	15.54113	15.5435	0
2019-06-21 21:30:00	15.5437	15.54168	15.5437	0
2019-06-21 21:35:00	15.5437	15.54223	15.5437	0
2019-06-21 21:40:00	15.5437	15.54277	15.5437	0
2019-06-21 21:45:00	15.5412	15.54256	15.5412	0
2019-06-21 21:50:00	15.5437	15.54259	15.5437	0
2019-06-21 21:55:00	15.5437	15.54287	15.5437	0
2019-06-21 22:00:00	15.5437	15.54315	15.5437	0
2019-06-21 22:05:00	15.5437	15.54341	15.5437	0
2019-06-21 22:10:00	15.5437	15.54343	15.5437	0
2019-06-21 22:15:00	15.5387	15.54295	15.5387	0
2019-06-21 22:20:00	15.5435	15.54293	15.5435	0
2019-06-21 22:25:00	15.5434	15.5429	15.5434	0
2019-06-21 22:30:00	15.5384	15.54237	15.5384	0
2019-06-21 22:35:00	15.5409	15.54234	15.5409	0
2019-06-21 22:40:00	15.5433	15.5423	15.5433	0
2019-06-21 22:45:00	15.5433	15.54226	15.5433	0
2019-06-21 22:50:00	15.5409	15.54198	15.5409	0
2019-06-21 22:55:00	15.5434	15.54195	15.5434	0
2019-06-21 23:00:00	15.5409	15.54167	15.5409	0
2019-06-21 23:05:00	15.5411	15.54191	15.5411	0
2019-06-21 23:10:00	15.5435	15.54191	15.5435	0
2019-06-21 23:15:00	15.5435	15.54192	15.5435	0
2019-06-21 23:20:00	15.5409	15.54217	15.5409	0
2019-06-21 23:25:00	15.5433	15.54241	15.5433	0
2019-06-21 23:30:00	15.5433	15.54241	15.5433	0
2019-06-21 23:35:00	15.5408	15.54216	15.5408	0
2019-06-21 23:40:00	15.5408	15.54215	15.5408	0
2019-06-21 23:45:00	15.5408	15.54189	15.5408	0
2019-06-21 23:50:00	15.5433	15.54213	15.5433	0
2019-06-21 23:55:00	15.5433	15.54235	15.5433	0
2019-06-22 00:00:00	15.5407	15.54207	15.5407	0
2019-06-22 00:05:00	15.543	15.54202	15.543	0
2019-06-22 00:10:00	15.5406	15.54199	15.5406	0
2019-06-22 00:15:00	15.543	15.54196	15.543	0
2019-06-22 00:20:00	15.5406	15.54169	15.5406	0
2019-06-22 00:25:00	15.543	15.54191	15.543	0
2019-06-22 00:30:00	15.543	15.54213	15.543	0
2019-06-22 00:35:00	15.5432	15.54237	15.5432	0
2019-06-22 00:40:00	15.5432	15.54236	15.5432	0
2019-06-22 00:45:00	15.5433	15.54236	15.5433	0
2019-06-22 00:50:00	15.5434	15.54263	15.5434	0
2019-06-22 00:55:00	15.5386	15.54219	15.5386	0
2019-06-22 01:00:00	15.5384	15.54197	15.5384	0
2019-06-22 01:05:00	15.5434	15.54201	15.5434	0
2019-06-22 01:10:00	15.5433	15.54228	15.5433	0
2019-06-22 01:15:00	15.5432	15.5423	15.5432	0
2019-06-22 01:20:00	15.5407	15.54207	15.5407	0
2019-06-22 01:25:00	15.5432	15.54207	15.5432	0
2019-06-22 01:30:00	15.5408	15.54183	15.5408	0
2019-06-22 01:35:00	15.5433	15.54183	15.5433	0
2019-06-22 01:40:00	15.5433	15.54182	15.5433	0
2019-06-22 01:45:00	15.5434	15.5423	15.5434	0
2019-06-22 01:50:00	15.5434	15.5428	15.5434	0
2019-06-22 01:55:00	15.5434	15.5428	15.5434	0
2019-06-22 02:00:00	15.5434	15.54281	15.5434	0
2019-06-22 02:05:00	15.5409	15.54258	15.5409	0
2019-06-22 02:10:00	15.5433	15.54284	15.5433	0
2019-06-22 02:15:00	15.5433	15.54285	15.5433	0
2019-06-22 02:20:00	15.5433	15.5431	15.5433	0
2019-06-22 02:25:00	15.5433	15.5431	15.5433	0
2019-06-22 02:30:00	15.5433	15.5431	15.5433	0
2019-06-22 02:35:00	15.5433	15.54309	15.5433	0
2019-06-22 02:40:00	15.5433	15.54308	15.5433	0
2019-06-22 02:45:00	15.5432	15.54306	15.5432	0
2019-06-22 02:50:00	15.5432	15.54304	15.5432	0
2019-06-22 02:55:00	15.5432	15.54327	15.5432	0
2019-06-22 03:00:00	15.543	15.54324	15.543	0
2019-06-22 03:05:00	15.543	15.54321	15.543	0
2019-06-22 03:10:00	15.543	15.54318	15.543	0
2019-06-22 03:15:00	15.543	15.54315	15.543	0
2019-06-22 03:20:00	15.543	15.54312	15.543	0
2019-06-22 03:25:00	15.543	15.54309	15.543	0
2019-06-22 03:30:00	15.5432	15.54308	15.5432	0
2019-06-22 03:35:00	15.5432	15.54308	15.5432	0
2019-06-22 03:40:00	15.5432	15.54308	15.5432	0
2019-06-22 03:45:00	15.5432	15.54308	15.5432	0
2019-06-22 03:50:00	15.5432	15.5431	15.5432	0
2019-06-22 03:55:00	15.5432	15.54312	15.5432	0
2019-06-22 04:00:00	15.5432	15.54314	15.5432	0
2019-06-22 04:05:00	15.5432	15.54316	15.5432	0
2019-06-22 04:10:00	15.5432	15.54318	15.5432	0
2019-06-22 04:15:00	15.5433	15.54321	15.5433	0
2019-06-22 04:20:00	15.5433	15.54322	15.5433	0
2019-06-22 04:25:00	15.5408	15.54298	15.5408	0
2019-06-22 04:30:00	15.5408	15.54274	15.5408	0
2019-06-22 04:35:00	15.5383	15.54225	15.5383	0
2019-06-22 04:40:00	15.5408	15.54201	15.5408	0
2019-06-22 04:45:00	15.5408	15.54177	15.5408	0
2019-06-22 04:50:00	15.5408	15.54153	15.5408	0
2019-06-22 04:55:00	15.5432	15.54153	15.5432	0
2019-06-22 05:00:00	15.5407	15.54128	15.5407	0
2019-06-22 05:05:00	15.5382	15.54077	15.5382	0
2019-06-22 05:10:00	15.5406	15.5405	15.5406	0
2019-06-22 05:15:00	15.543	15.54072	15.543	0
2019-06-22 05:20:00	15.543	15.54094	15.543	0
2019-06-22 05:25:00	15.543	15.54141	15.543	0
2019-06-22 05:30:00	15.5406	15.54139	15.5406	0
2019-06-22 05:35:00	15.5407	15.54138	15.5407	0
2019-06-22 05:40:00	15.5407	15.54137	15.5407	0
2019-06-22 05:45:00	15.5408	15.54113	15.5408	0
2019-06-22 05:50:00	15.5434	15.5414	15.5434	0
2019-06-22 05:55:00	15.5435	15.54193	15.5435	0
2019-06-22 06:00:00	15.5386	15.54173	15.5386	0
2019-06-22 06:05:00	15.5437	15.5418	15.5437	0
2019-06-22 06:10:00	15.5412	15.54162	15.5412	0
2019-06-22 06:15:00	15.5437	15.54169	15.5437	0
2019-06-22 06:20:00	15.5413	15.54176	15.5413	0
2019-06-22 06:25:00	15.5437	15.54206	15.5437	0
2019-06-22 06:30:00	15.5437	15.54236	15.5437	0
2019-06-22 06:35:00	15.5437	15.54265	15.5437	0
2019-06-22 06:40:00	15.5435	15.54266	15.5435	0
2019-06-22 06:45:00	15.5435	15.54266	15.5435	0
2019-06-22 06:50:00	15.5435	15.54315	15.5435	0
2019-06-22 06:55:00	15.5435	15.54313	15.5435	0
2019-06-22 07:00:00	15.5435	15.54336	15.5435	0
2019-06-22 07:05:00	15.5435	15.54334	15.5435	0
2019-06-22 07:10:00	15.5435	15.54356	15.5435	0
2019-06-22 07:15:00	15.5434	15.54353	15.5434	0
2019-06-22 07:20:00	15.5434	15.5435	15.5434	0
2019-06-22 07:25:00	15.5434	15.54347	15.5434	0
2019-06-22 07:30:00	15.5411	15.54323	15.5411	0
2019-06-22 07:35:00	15.5411	15.54299	15.5411	0
2019-06-22 07:40:00	15.5435	15.54299	15.5435	0
2019-06-22 07:45:00	15.5435	15.54299	15.5435	0
2019-06-22 07:50:00	15.5434	15.54298	15.5434	0
2019-06-22 07:55:00	15.5434	15.54297	15.5434	0
2019-06-22 08:00:00	15.5434	15.54296	15.5434	0
2019-06-22 08:05:00	15.5408	15.5427	15.5408	0
2019-06-22 08:10:00	15.5433	15.54269	15.5433	0
2019-06-22 08:15:00	15.5408	15.54243	15.5408	0
2019-06-22 08:20:00	15.5408	15.5424	15.5408	0
2019-06-22 08:25:00	15.5409	15.54238	15.5409	0
2019-06-22 08:30:00	15.5434	15.54237	15.5434	0
2019-06-22 08:35:00	15.5435	15.54237	15.5435	0
2019-06-22 08:40:00	15.5411	15.54214	15.5411	0
2019-06-22 08:45:00	15.5435	15.54215	15.5435	0
2019-06-22 08:50:00	15.5411	15.54192	15.5411	0
2019-06-22 08:55:00	15.5435	15.54219	15.5435	0
2019-06-22 09:00:00	15.5435	15.54221	15.5435	0
2019-06-22 09:05:00	15.5387	15.542	15.5387	0
2019-06-22 09:10:00	15.5437	15.54229	15.5437	0
2019-06-22 09:15:00	15.5387	15.54207	15.5387	0
2019-06-22 09:20:00	15.5386	15.54159	15.5386	0
2019-06-22 09:25:00	15.5435	15.54159	15.5435	0
2019-06-22 09:30:00	15.5411	15.54159	15.5411	0
2019-06-22 09:35:00	15.5411	15.54135	15.5411	0
2019-06-22 09:40:00	15.5435	15.54159	15.5435	0
2019-06-22 09:45:00	15.5411	15.54135	15.5411	0
2019-06-22 09:50:00	15.5412	15.54112	15.5412	0
2019-06-22 09:55:00	15.5412	15.54137	15.5412	0
2019-06-22 10:00:00	15.5387	15.54087	15.5387	0
2019-06-22 10:05:00	15.5412	15.54112	15.5412	0
2019-06-22 10:10:00	15.5437	15.54163	15.5437	0
2019-06-22 10:15:00	15.5387	15.54115	15.5387	0
2019-06-22 10:20:00	15.5387	15.54091	15.5387	0
2019-06-22 10:25:00	15.5387	15.54067	15.5387	0
2019-06-22 10:30:00	15.5412	15.54044	15.5412	0
2019-06-22 10:35:00	15.5387	15.5402	15.5387	0
2019-06-22 10:40:00	15.5412	15.5402	15.5412	0
2019-06-22 10:45:00	15.5412	15.5402	15.5412	0
2019-06-22 10:50:00	15.5386	15.54019	15.5386	0
2019-06-22 10:55:00	15.5409	15.54016	15.5409	0
2019-06-22 11:00:00	15.5383	15.53962	15.5383	0
2019-06-22 11:05:00	15.5383	15.53958	15.5383	0
2019-06-22 11:10:00	15.5383	15.53954	15.5383	0
2019-06-22 11:15:00	15.5408	15.53975	15.5408	0
2019-06-22 11:20:00	15.5384	15.53947	15.5384	0
2019-06-22 11:25:00	15.5384	15.53944	15.5384	0
2019-06-22 11:30:00	15.5386	15.53918	15.5386	0
2019-06-22 11:35:00	15.5387	15.53893	15.5387	0
2019-06-22 11:40:00	15.5437	15.53944	15.5437	0
2019-06-22 11:45:00	15.5387	15.53922	15.5387	0
2019-06-22 11:50:00	15.5437	15.53976	15.5437	0
2019-06-22 11:55:00	15.5413	15.54006	15.5413	0
2019-06-22 12:00:00	15.5413	15.54036	15.5413	0
2019-06-22 12:05:00	15.5413	15.54041	15.5413	0
2019-06-22 12:10:00	15.5413	15.5407	15.5413	0
2019-06-22 12:15:00	15.5413	15.54099	15.5413	0
2019-06-22 12:20:00	15.5388	15.54101	15.5388	0
2019-06-22 12:25:00	15.5413	15.54127	15.5413	0
2019-06-22 12:30:00	15.5388	15.54078	15.5388	0
2019-06-22 12:35:00	15.5413	15.54104	15.5413	0
2019-06-22 12:40:00	15.5412	15.54079	15.5412	0
2019-06-22 12:45:00	15.5387	15.54053	15.5387	0
2019-06-22 12:50:00	15.5386	15.54026	15.5386	0
2019-06-22 12:55:00	15.5411	15.54024	15.5411	0
2019-06-22 13:00:00	15.5411	15.54022	15.5411	0
2019-06-22 13:05:00	15.5387	15.53996	15.5387	0
2019-06-22 13:10:00	15.5411	15.54019	15.5411	0
2019-06-22 13:15:00	15.5387	15.53993	15.5387	0
2019-06-22 13:20:00	15.5411	15.54016	15.5411	0
2019-06-22 13:25:00	15.5411	15.54014	15.5411	0
2019-06-22 13:30:00	15.5386	15.53988	15.5386	0
2019-06-22 13:35:00	15.5411	15.54012	15.5411	0
2019-06-22 13:40:00	15.5386	15.54012	15.5386	0
2019-06-22 13:45:00	15.5386	15.53987	15.5386	0
2019-06-22 13:50:00	15.5411	15.53987	15.5411	0
2019-06-22 13:55:00	15.5412	15.54012	15.5412	0
2019-06-22 14:00:00	15.5387	15.53988	15.5387	0
2019-06-22 14:05:00	15.5412	15.54013	15.5412	0
2019-06-22 14:10:00	15.5413	15.54015	15.5413	0
2019-06-22 14:15:00	15.5413	15.54017	15.5413	0
2019-06-22 14:20:00	15.5413	15.54044	15.5413	0
2019-06-22 14:25:00	15.5413	15.54046	15.5413	0
2019-06-22 14:30:00	15.5388	15.54048	15.5388	0
2019-06-22 14:35:00	15.5413	15.54075	15.5413	0
2019-06-22 14:40:00	15.5388	15.54052	15.5388	0
2019-06-22 14:45:00	15.5413	15.54053	15.5413	0
2019-06-22 14:50:00	15.5388	15.54054	15.5388	0
2019-06-22 14:55:00	15.5437	15.54079	15.5437	0
2019-06-22 15:00:00	15.5412	15.54078	15.5412	0
2019-06-22 15:05:00	15.5437	15.54102	15.5437	0
2019-06-22 15:10:00	15.5387	15.54076	15.5387	0
2019-06-22 15:15:00	15.5388	15.54051	15.5388	0
2019-06-22 15:20:00	15.5413	15.54076	15.5413	0
2019-06-22 15:25:00	15.5388	15.54051	15.5388	0
2019-06-22 15:30:00	15.5413	15.54076	15.5413	0
2019-06-22 15:35:00	15.5413	15.54076	15.5413	0
2019-06-22 15:40:00	15.5388	15.54076	15.5388	0
2019-06-22 15:45:00	15.5437	15.54076	15.5437	0
2019-06-22 15:50:00	15.5411	15.54075	15.5411	0
2019-06-22 15:55:00	15.5409	15.54047	15.5409	0
2019-06-22 16:00:00	15.5434	15.54094	15.5434	0
2019-06-22 16:05:00	15.5384	15.5409	15.5384	0
2019-06-22 16:10:00	15.5384	15.54061	15.5384	0
2019-06-22 16:15:00	15.5386	15.54059	15.5386	0
2019-06-22 16:20:00	15.5411	15.54057	15.5411	0
2019-06-22 16:25:00	15.5387	15.54031	15.5387	0
2019-06-22 16:30:00	15.5412	15.54055	15.5412	0
2019-06-22 16:35:00	15.5386	15.54004	15.5386	0
2019-06-22 16:40:00	15.5434	15.54027	15.5434	0
2019-06-22 16:45:00	15.5434	15.54052	15.5434	0
2019-06-22 16:50:00	15.5411	15.54029	15.5411	0
2019-06-22 16:55:00	15.5411	15.54056	15.5411	0
2019-06-22 17:00:00	15.5411	15.54083	15.5411	0
2019-06-22 17:05:00	15.5387	15.54084	15.5387	0
2019-06-22 17:10:00	15.5412	15.54085	15.5412	0
2019-06-22 17:15:00	15.5387	15.54085	15.5387	0
2019-06-22 17:20:00	15.5388	15.54061	15.5388	0
2019-06-22 17:25:00	15.5412	15.54087	15.5412	0
2019-06-22 17:30:00	15.5387	15.5404	15.5387	0
2019-06-22 17:35:00	15.5387	15.53993	15.5387	0
2019-06-22 17:40:00	15.5386	15.53968	15.5386	0
2019-06-22 17:45:00	15.5411	15.53968	15.5411	0
2019-06-22 17:50:00	15.5386	15.53943	15.5386	0
2019-06-22 17:55:00	15.5386	15.53942	15.5386	0
2019-06-22 18:00:00	15.5387	15.53917	15.5387	0
2019-06-22 18:05:00	15.5411	15.53941	15.5411	0
2019-06-22 18:10:00	15.5435	15.53988	15.5435	0
2019-06-22 18:15:00	15.5386	15.53962	15.5386	0
2019-06-22 18:20:00	15.5411	15.53986	15.5411	0
2019-06-22 18:25:00	15.5384	15.53983	15.5384	0
2019-06-22 18:30:00	15.5384	15.53981	15.5384	0
2019-06-22 18:35:00	15.5383	15.53953	15.5383	0
2019-06-22 18:40:00	15.5383	15.5395	15.5383	0
2019-06-22 18:45:00	15.5383	15.53947	15.5383	0
2019-06-22 18:50:00	15.5409	15.53969	15.5409	0
2019-06-22 18:55:00	15.5409	15.53967	15.5409	0
2019-06-22 19:00:00	15.5384	15.53916	15.5384	0
2019-06-22 19:05:00	15.5434	15.53964	15.5434	0
2019-06-22 19:10:00	15.5384	15.53937	15.5384	0
2019-06-22 19:15:00	15.5384	15.53937	15.5384	0
2019-06-22 19:20:00	15.5409	15.53962	15.5409	0
2019-06-22 19:25:00	15.5386	15.53965	15.5386	0
2019-06-22 19:30:00	15.5411	15.53993	15.5411	0
2019-06-22 19:35:00	15.5411	15.54021	15.5411	0
2019-06-22 19:40:00	15.5387	15.53999	15.5387	0
2019-06-22 19:45:00	15.5387	15.53977	15.5387	0
2019-06-22 19:50:00	15.5387	15.5398	15.5387	0
2019-06-22 19:55:00	15.5387	15.53933	15.5387	0
2019-06-22 20:00:00	15.5387	15.53936	15.5387	0
2019-06-22 20:05:00	15.5412	15.53964	15.5412	0
2019-06-22 20:10:00	15.5387	15.53942	15.5387	0
2019-06-22 20:15:00	15.5412	15.53968	15.5412	0
2019-06-22 20:20:00	15.5412	15.53969	15.5412	0
2019-06-22 20:25:00	15.5412	15.5397	15.5412	0
2019-06-22 20:30:00	15.5388	15.53971	15.5388	0
2019-06-22 20:35:00	15.5388	15.53972	15.5388	0
2019-06-22 20:40:00	15.5438	15.54023	15.5438	0
2019-06-22 20:45:00	15.5412	15.54048	15.5412	0
2019-06-22 20:50:00	15.5435	15.54096	15.5435	0
2019-06-22 20:55:00	15.5434	15.54118	15.5434	0
2019-06-22 21:00:00	15.5434	15.54165	15.5434	0
2019-06-22 21:05:00	15.5434	15.54187	15.5434	0
2019-06-22 21:10:00	15.5409	15.54184	15.5409	0
2019-06-22 21:15:00	15.5434	15.54206	15.5434	0
2019-06-22 21:20:00	15.5434	15.54252	15.5434	0
2019-06-22 21:25:00	15.5409	15.54273	15.5409	0
2019-06-22 21:30:00	15.5411	15.54246	15.5411	0
2019-06-22 21:35:00	15.5386	15.5422	15.5386	0
2019-06-22 21:40:00	15.5411	15.54196	15.5411	0
2019-06-22 21:45:00	15.5411	15.54173	15.5411	0
2019-06-22 21:50:00	15.5411	15.5415	15.5411	0
2019-06-22 21:55:00	15.5411	15.54127	15.5411	0
2019-06-22 22:00:00	15.5411	15.54129	15.5411	0
2019-06-22 22:05:00	15.5434	15.54129	15.5434	0
2019-06-22 22:10:00	15.5411	15.54106	15.5411	0
2019-06-22 22:15:00	15.5386	15.54083	15.5386	0
2019-06-22 22:20:00	15.5386	15.54058	15.5386	0
2019-06-22 22:25:00	15.5435	15.54107	15.5435	0
2019-06-22 22:30:00	15.5435	15.54131	15.5435	0
2019-06-22 22:35:00	15.5435	15.54155	15.5435	0
2019-06-22 22:40:00	15.5387	15.54131	15.5387	0
2019-06-22 22:45:00	15.5437	15.54157	15.5437	0
2019-06-22 22:50:00	15.5412	15.54158	15.5412	0
2019-06-22 22:55:00	15.5412	15.54136	15.5412	0
2019-06-22 23:00:00	15.5413	15.54138	15.5413	0
2019-06-22 23:05:00	15.5413	15.54165	15.5413	0
2019-06-22 23:10:00	15.5438	15.54217	15.5438	0
2019-06-22 23:15:00	15.5388	15.5417	15.5388	0
2019-06-22 23:20:00	15.5413	15.54148	15.5413	0
2019-06-22 23:25:00	15.5413	15.54126	15.5413	0
2019-06-22 23:30:00	15.5438	15.54177	15.5438	0
2019-06-22 23:35:00	15.5413	15.54153	15.5413	0
2019-06-22 23:40:00	15.5388	15.54129	15.5388	0
2019-06-22 23:45:00	15.5387	15.54104	15.5387	0
2019-06-22 23:50:00	15.5437	15.54128	15.5437	0
2019-06-22 23:55:00	15.5387	15.54102	15.5387	0
2019-06-23 00:00:00	15.5437	15.54101	15.5437	0
2019-06-23 00:05:00	15.5388	15.54101	15.5388	0
2019-06-23 00:10:00	15.5387	15.54075	15.5387	0
2019-06-23 00:15:00	15.5437	15.54099	15.5437	0
2019-06-23 00:20:00	15.5437	15.54098	15.5437	0
2019-06-23 00:25:00	15.5437	15.54122	15.5437	0
2019-06-23 00:30:00	15.5412	15.54146	15.5412	0
2019-06-23 00:35:00	15.5411	15.5417	15.5411	0
2019-06-23 00:40:00	15.5435	15.54168	15.5435	0
2019-06-23 00:45:00	15.5411	15.54192	15.5411	0
2019-06-23 00:50:00	15.5387	15.54142	15.5387	0
2019-06-23 00:55:00	15.5412	15.54166	15.5412	0
2019-06-23 01:00:00	15.5411	15.5419	15.5411	0
2019-06-23 01:05:00	15.5387	15.5414	15.5387	0
2019-06-23 01:10:00	15.5387	15.5409	15.5387	0
2019-06-23 01:15:00	15.5387	15.5404	15.5387	0
2019-06-23 01:20:00	15.5412	15.5404	15.5412	0
2019-06-23 01:25:00	15.5437	15.54066	15.5437	0
2019-06-23 01:30:00	15.5387	15.54018	15.5387	0
2019-06-23 01:35:00	15.5387	15.53994	15.5387	0
2019-06-23 01:40:00	15.5411	15.54018	15.5411	0
2019-06-23 01:45:00	15.5434	15.5404	15.5434	0
2019-06-23 01:50:00	15.5409	15.54038	15.5409	0
2019-06-23 01:55:00	15.5409	15.5406	15.5409	0
2019-06-23 02:00:00	15.5434	15.54107	15.5434	0
2019-06-23 02:05:00	15.5409	15.54129	15.5409	0
2019-06-23 02:10:00	15.5384	15.54101	15.5384	0
2019-06-23 02:15:00	15.5384	15.54048	15.5384	0
2019-06-23 02:20:00	15.5383	15.54044	15.5383	0
2019-06-23 02:25:00	15.5383	15.5404	15.5383	0
2019-06-23 02:30:00	15.5383	15.54012	15.5383	0
2019-06-23 02:35:00	15.5383	15.53961	15.5383	0
2019-06-23 02:40:00	15.5384	15.53936	15.5384	0
2019-06-23 02:45:00	15.5386	15.53913	15.5386	0
2019-06-23 02:50:00	15.5386	15.53865	15.5386	0
2019-06-23 02:55:00	15.5411	15.53867	15.5411	0
2019-06-23 03:00:00	15.5409	15.53892	15.5409	0
2019-06-23 03:05:00	15.5384	15.53892	15.5384	0
2019-06-23 03:10:00	15.5384	15.53893	15.5384	0
2019-06-23 03:15:00	15.5384	15.53894	15.5384	0
2019-06-23 03:20:00	15.5383	15.53894	15.5383	0
2019-06-23 03:25:00	15.5383	15.53894	15.5383	0
2019-06-23 03:30:00	15.5383	15.53893	15.5383	0
2019-06-23 03:35:00	15.5384	15.53891	15.5384	0
2019-06-23 03:40:00	15.5384	15.53889	15.5384	0
2019-06-23 03:45:00	15.5386	15.53864	15.5386	0
2019-06-23 03:50:00	15.5386	15.53841	15.5386	0
2019-06-23 03:55:00	15.5387	15.53844	15.5387	0
2019-06-23 04:00:00	15.5412	15.53872	15.5412	0
2019-06-23 04:05:00	15.5388	15.53876	15.5388	0
2019-06-23 04:10:00	15.5413	15.53906	15.5413	0
2019-06-23 04:15:00	15.5388	15.53911	15.5388	0
2019-06-23 04:20:00	15.5362	15.5389	15.5362	0
2019-06-23 04:25:00	15.5387	15.53893	15.5387	0
2019-06-23 04:30:00	15.5386	15.53895	15.5386	0
2019-06-23 04:35:00	15.5386	15.53895	15.5386	0
2019-06-23 04:40:00	15.5384	15.53893	15.5384	0
2019-06-23 04:45:00	15.536	15.53866	15.536	0
2019-06-23 04:50:00	15.5383	15.53837	15.5383	0
2019-06-23 04:55:00	15.5384	15.53833	15.5384	0
2019-06-23 05:00:00	15.5384	15.53804	15.5384	0
2019-06-23 05:05:00	15.536	15.53776	15.536	0
2019-06-23 05:10:00	15.5386	15.538	15.5386	0
2019-06-23 05:15:00	15.5387	15.538	15.5387	0
2019-06-23 05:20:00	15.5387	15.53801	15.5387	0
2019-06-23 05:25:00	15.5387	15.53802	15.5387	0
2019-06-23 05:30:00	15.5387	15.53805	15.5387	0
2019-06-23 05:35:00	15.5387	15.53832	15.5387	0
2019-06-23 05:40:00	15.5384	15.53833	15.5384	0
2019-06-23 05:45:00	15.5408	15.53857	15.5408	0
2019-06-23 05:50:00	15.5382	15.53855	15.5382	0
2019-06-23 05:55:00	15.5357	15.53852	15.5357	0
2019-06-23 06:00:00	15.5381	15.53847	15.5381	0
2019-06-23 06:05:00	15.5381	15.53841	15.5381	0
2019-06-23 06:10:00	15.5381	15.53835	15.5381	0
2019-06-23 06:15:00	15.5356	15.53804	15.5356	0
2019-06-23 06:20:00	15.5382	15.53799	15.5382	0
2019-06-23 06:25:00	15.5383	15.53795	15.5383	0
2019-06-23 06:30:00	15.536	15.53771	15.536	0
2019-06-23 06:35:00	15.5384	15.53747	15.5384	0
2019-06-23 06:40:00	15.536	15.53725	15.536	0
2019-06-23 06:45:00	15.5384	15.53752	15.5384	0
2019-06-23 06:50:00	15.5384	15.53755	15.5384	0
2019-06-23 06:55:00	15.5383	15.53757	15.5383	0
2019-06-23 07:00:00	15.5358	15.53734	15.5358	0
2019-06-23 07:05:00	15.5384	15.53762	15.5384	0
2019-06-23 07:10:00	15.5384	15.53764	15.5384	0
2019-06-23 07:15:00	15.5386	15.53767	15.5386	0
2019-06-23 07:20:00	15.5386	15.53793	15.5386	0
2019-06-23 07:25:00	15.5336	15.53745	15.5336	0
2019-06-23 07:30:00	15.5386	15.53771	15.5386	0
2019-06-23 07:35:00	15.5336	15.53723	15.5336	0
2019-06-23 07:40:00	15.5362	15.53701	15.5362	0
2019-06-23 07:45:00	15.5337	15.53655	15.5337	0
2019-06-23 07:50:00	15.5337	15.53634	15.5337	0
2019-06-23 07:55:00	15.5412	15.53662	15.5412	0
2019-06-23 08:00:00	15.5339	15.53617	15.5339	0
2019-06-23 08:05:00	15.5339	15.5357	15.5339	0
2019-06-23 08:10:00	15.5363	15.53547	15.5363	0
2019-06-23 08:15:00	15.5388	15.53599	15.5388	0
2019-06-23 08:20:00	15.5388	15.53601	15.5388	0
2019-06-23 08:25:00	15.534	15.53605	15.534	0
2019-06-23 08:30:00	15.5388	15.53631	15.5388	0
2019-06-23 08:35:00	15.5388	15.53682	15.5388	0
2019-06-23 08:40:00	15.534	15.53685	15.534	0
2019-06-23 08:45:00	15.5365	15.53638	15.5365	0
2019-06-23 08:50:00	15.5388	15.53687	15.5388	0
2019-06-23 08:55:00	15.5363	15.53711	15.5363	0
2019-06-23 09:00:00	15.5363	15.53711	15.5363	0
2019-06-23 09:05:00	15.5337	15.5366	15.5337	0
2019-06-23 09:10:00	15.5337	15.53609	15.5337	0
2019-06-23 09:15:00	15.5336	15.53605	15.5336	0
2019-06-23 09:20:00	15.5386	15.53603	15.5386	0
2019-06-23 09:25:00	15.536	15.53575	15.536	0
2019-06-23 09:30:00	15.536	15.53595	15.536	0
2019-06-23 09:35:00	15.536	15.5359	15.536	0
2019-06-23 09:40:00	15.5384	15.53586	15.5384	0
2019-06-23 09:45:00	15.5335	15.53558	15.5335	0
2019-06-23 09:50:00	15.5336	15.53531	15.5336	0
2019-06-23 09:55:00	15.5361	15.53555	15.5361	0
2019-06-23 10:00:00	15.5336	15.53554	15.5336	0
2019-06-23 10:05:00	15.5361	15.53579	15.5361	0
2019-06-23 10:10:00	15.5336	15.53529	15.5336	0
2019-06-23 10:15:00	15.5336	15.53505	15.5336	0
2019-06-23 10:20:00	15.5361	15.53506	15.5361	0
2019-06-23 10:25:00	15.5336	15.53482	15.5336	0
2019-06-23 10:30:00	15.5361	15.53459	15.5361	0
2019-06-23 10:35:00	15.5337	15.53461	15.5337	0
2019-06-23 10:40:00	15.5362	15.53487	15.5362	0
2019-06-23 10:45:00	15.5387	15.53513	15.5387	0
2019-06-23 10:50:00	15.5362	15.53539	15.5362	0
2019-06-23 10:55:00	15.5386	15.53564	15.5386	0
2019-06-23 11:00:00	15.5336	15.53564	15.5336	0
2019-06-23 11:05:00	15.5361	15.53589	15.5361	0
2019-06-23 11:10:00	15.5384	15.53612	15.5384	0
2019-06-23 11:15:00	15.5335	15.53611	15.5335	0
2019-06-23 11:20:00	15.5383	15.53633	15.5383	0
2019-06-23 11:25:00	15.5358	15.53654	15.5358	0
2019-06-23 11:30:00	15.5334	15.53626	15.5334	0
2019-06-23 11:35:00	15.5381	15.5362	15.5381	0
2019-06-23 11:40:00	15.5356	15.53614	15.5356	0
2019-06-23 11:45:00	15.5356	15.53584	15.5356	0
2019-06-23 11:50:00	15.5356	15.53604	15.5356	0
2019-06-23 11:55:00	15.5331	15.53574	15.5331	0
2019-06-23 12:00:00	15.5331	15.53521	15.5331	0
2019-06-23 12:05:00	15.5356	15.53542	15.5356	0
2019-06-23 12:10:00	15.5331	15.5349	15.5331	0
2019-06-23 12:15:00	15.5382	15.53514	15.5382	0
2019-06-23 12:20:00	15.5357	15.53537	15.5357	0
2019-06-23 12:25:00	15.5334	15.5349	15.5334	0
2019-06-23 12:30:00	15.5384	15.53518	15.5384	0
2019-06-23 12:35:00	15.5336	15.53498	15.5336	0
2019-06-23 12:40:00	15.5336	15.53478	15.5336	0
2019-06-23 12:45:00	15.5387	15.53534	15.5387	0
2019-06-23 12:50:00	15.5387	15.5359	15.5387	0
2019-06-23 12:55:00	15.5337	15.53571	15.5337	0
2019-06-23 13:00:00	15.5337	15.53577	15.5337	0
2019-06-23 13:05:00	15.5336	15.53531	15.5336	0
2019-06-23 13:10:00	15.5335	15.53509	15.5335	0
2019-06-23 13:15:00	15.5334	15.53509	15.5334	0
2019-06-23 13:20:00	15.5332	15.53457	15.5332	0
2019-06-23 13:25:00	15.5331	15.53452	15.5331	0
2019-06-23 13:30:00	15.5331	15.53447	15.5331	0
2019-06-23 13:35:00	15.5331	15.53391	15.5331	0
2019-06-23 13:40:00	15.5331	15.53335	15.5331	0
2019-06-23 13:45:00	15.5332	15.5333	15.5332	0
2019-06-23 13:50:00	15.5334	15.53327	15.5334	0
2019-06-23 13:55:00	15.5334	15.53325	15.5334	0
2019-06-23 14:00:00	15.5335	15.53325	15.5335	0
2019-06-23 14:05:00	15.5335	15.53326	15.5335	0
2019-06-23 14:10:00	15.5335	15.53329	15.5335	0
2019-06-23 14:15:00	15.5335	15.53333	15.5335	0
2019-06-23 14:20:00	15.536	15.53362	15.536	0
2019-06-23 14:25:00	15.5336	15.53367	15.5336	0
2019-06-23 14:30:00	15.5361	15.53397	15.5361	0
2019-06-23 14:35:00	15.5336	15.53401	15.5336	0
2019-06-23 14:40:00	15.5336	15.53403	15.5336	0
2019-06-23 14:45:00	15.5336	15.53405	15.5336	0
2019-06-23 14:50:00	15.5336	15.53406	15.5336	0
2019-06-23 14:55:00	15.5336	15.53407	15.5336	0
2019-06-23 15:00:00	15.5336	15.53408	15.5336	0
2019-06-23 15:05:00	15.5336	15.53409	15.5336	0
2019-06-23 15:10:00	15.5387	15.53436	15.5387	0
2019-06-23 15:15:00	15.5337	15.53437	15.5337	0
2019-06-23 15:20:00	15.5337	15.53413	15.5337	0
2019-06-23 15:25:00	15.5339	15.53416	15.5339	0
2019-06-23 15:30:00	15.5337	15.53417	15.5337	0
2019-06-23 15:35:00	15.5337	15.53418	15.5337	0
2019-06-23 15:40:00	15.5336	15.53418	15.5336	0
2019-06-23 15:45:00	15.5336	15.53418	15.5336	0
2019-06-23 15:50:00	15.5336	15.53418	15.5336	0
2019-06-23 15:55:00	15.5336	15.53418	15.5336	0
2019-06-23 16:00:00	15.5337	15.53368	15.5337	0
2019-06-23 16:05:00	15.5337	15.53368	15.5337	0
2019-06-23 16:10:00	15.5337	15.53368	15.5337	0
2019-06-23 16:15:00	15.5337	15.53366	15.5337	0
2019-06-23 16:20:00	15.5362	15.53391	15.5362	0
2019-06-23 16:25:00	15.5337	15.53391	15.5337	0
2019-06-23 16:30:00	15.5337	15.53392	15.5337	0
2019-06-23 16:35:00	15.5337	15.53393	15.5337	0
2019-06-23 16:40:00	15.5337	15.53394	15.5337	0
2019-06-23 16:45:00	15.5336	15.53394	15.5336	0
2019-06-23 16:50:00	15.5336	15.53393	15.5336	0
2019-06-23 16:55:00	15.5336	15.53392	15.5336	0
2019-06-23 17:00:00	15.5336	15.53391	15.5336	0
2019-06-23 17:05:00	15.5336	15.5339	15.5336	0
2019-06-23 17:10:00	15.5337	15.53365	15.5337	0
2019-06-23 17:15:00	15.5337	15.53365	15.5337	0
2019-06-23 17:20:00	15.5337	15.53365	15.5337	0
2019-06-23 17:25:00	15.5337	15.53365	15.5337	0
2019-06-23 17:30:00	15.5337	15.53365	15.5337	0
2019-06-23 17:35:00	15.5337	15.53366	15.5337	0
2019-06-23 17:40:00	15.5336	15.53366	15.5336	0
2019-06-23 17:45:00	15.5361	15.53391	15.5361	0
2019-06-23 17:50:00	15.536	15.53415	15.536	0
2019-06-23 17:55:00	15.5335	15.53414	15.5335	0
2019-06-23 18:00:00	15.5335	15.53412	15.5335	0
2019-06-23 18:05:00	15.5335	15.5341	15.5335	0
2019-06-23 18:10:00	15.5335	15.53408	15.5335	0
2019-06-23 18:15:00	15.5335	15.53406	15.5335	0
2019-06-23 18:20:00	15.5335	15.53404	15.5335	0
2019-06-23 18:25:00	15.5336	15.53403	15.5336	0
2019-06-23 18:30:00	15.5336	15.53403	15.5336	0
2019-06-23 18:35:00	15.5336	15.53378	15.5336	0
2019-06-23 18:40:00	15.5336	15.53354	15.5336	0
2019-06-23 18:45:00	15.5336	15.53355	15.5336	0
2019-06-23 18:50:00	15.5336	15.53356	15.5336	0
2019-06-23 18:55:00	15.5336	15.53357	15.5336	0
2019-06-23 19:00:00	15.5336	15.53358	15.5336	0
2019-06-23 19:05:00	15.5336	15.53359	15.5336	0
2019-06-23 19:10:00	15.5361	15.53385	15.5361	0
2019-06-23 19:15:00	15.5337	15.53386	15.5337	0
2019-06-23 19:20:00	15.5337	15.53387	15.5337	0
2019-06-23 19:25:00	15.5337	15.53388	15.5337	0
2019-06-23 19:30:00	15.5337	15.53389	15.5337	0
2019-06-23 19:35:00	15.5336	15.53389	15.5336	0
2019-06-23 19:40:00	15.5336	15.53389	15.5336	0
2019-06-23 19:45:00	15.5336	15.53389	15.5336	0
2019-06-23 19:50:00	15.5336	15.53389	15.5336	0
2019-06-23 19:55:00	15.5335	15.53388	15.5335	0
2019-06-23 20:00:00	15.5335	15.53362	15.5335	0
2019-06-23 20:05:00	15.5335	15.5336	15.5335	0
2019-06-23 20:10:00	15.5334	15.53357	15.5334	0
2019-06-23 20:15:00	15.5335	15.53355	15.5335	0
2019-06-23 20:20:00	15.5335	15.53353	15.5335	0
2019-06-23 20:25:00	15.5335	15.53352	15.5335	0
2019-06-23 20:30:00	15.5336	15.53352	15.5336	0
2019-06-23 20:35:00	15.5336	15.53352	15.5336	0
2019-06-23 20:40:00	15.5337	15.53353	15.5337	0
2019-06-23 20:45:00	15.5337	15.53355	15.5337	0
2019-06-23 20:50:00	15.5337	15.53357	15.5337	0
2019-06-23 20:55:00	15.5337	15.53359	15.5337	0
2019-06-23 21:00:00	15.5337	15.53362	15.5337	0
2019-06-23 21:05:00	15.5337	15.53364	15.5337	0
2019-06-23 21:10:00	15.5337	15.53366	15.5337	0
2019-06-23 21:15:00	15.5337	15.53368	15.5337	0
2019-06-23 21:20:00	15.5337	15.53369	15.5337	0
2019-06-23 21:25:00	15.5337	15.5337	15.5337	0
2019-06-23 21:30:00	15.5337	15.5337	15.5337	0
2019-06-23 21:35:00	15.5337	15.5337	15.5337	0
2019-06-23 21:40:00	15.5337	15.5337	15.5337	0
2019-06-23 21:45:00	15.5336	15.53369	15.5336	0
2019-06-23 21:50:00	15.5335	15.53367	15.5335	0
2019-06-23 21:55:00	15.5335	15.53365	15.5335	0
2019-06-23 22:00:00	15.5334	15.53362	15.5334	0
2019-06-23 22:05:00	15.5334	15.53359	15.5334	0
2019-06-23 22:10:00	15.5334	15.53356	15.5334	0
2019-06-23 22:15:00	15.5334	15.53353	15.5334	0
2019-06-23 22:20:00	15.5334	15.5335	15.5334	0
2019-06-23 22:25:00	15.5334	15.53347	15.5334	0
2019-06-23 22:30:00	15.5358	15.53368	15.5358	0
2019-06-23 22:35:00	15.5334	15.53366	15.5334	0
2019-06-23 22:40:00	15.5335	15.53366	15.5335	0
2019-06-23 22:45:00	15.5335	15.53366	15.5335	0
2019-06-23 22:50:00	15.5335	15.53367	15.5335	0
2019-06-23 22:55:00	15.5335	15.53368	15.5335	0
2019-06-23 23:00:00	15.5336	15.5337	15.5336	0
2019-06-23 23:05:00	15.5336	15.53372	15.5336	0
2019-06-23 23:10:00	15.5361	15.53399	15.5361	0
2019-06-23 23:15:00	15.5336	15.53401	15.5336	0
2019-06-23 23:20:00	15.5336	15.53379	15.5336	0
2019-06-23 23:25:00	15.5336	15.53381	15.5336	0
2019-06-23 23:30:00	15.536	15.53406	15.536	0
2019-06-23 23:35:00	15.5335	15.53406	15.5335	0
2019-06-23 23:40:00	15.5335	15.53406	15.5335	0
2019-06-23 23:45:00	15.5335	15.53406	15.5335	0
2019-06-23 23:50:00	15.5334	15.53404	15.5334	0
2019-06-23 23:55:00	15.5334	15.53402	15.5334	0
2019-06-24 00:00:00	15.5334	15.53375	15.5334	0
2019-06-24 00:05:00	15.5334	15.53373	15.5334	0
2019-06-24 00:10:00	15.5334	15.53371	15.5334	0
2019-06-24 00:15:00	15.5335	15.5337	15.5335	0
2019-06-24 00:20:00	15.5336	15.53346	15.5336	0
2019-06-24 00:25:00	15.5336	15.53347	15.5336	0
2019-06-24 00:30:00	15.5336	15.53348	15.5336	0
2019-06-24 00:35:00	15.5336	15.53349	15.5336	0
2019-06-24 00:40:00	15.5336	15.53351	15.5336	0
2019-06-24 00:45:00	15.5337	15.53354	15.5337	0
2019-06-24 00:50:00	15.5337	15.53357	15.5337	0
2019-06-24 00:55:00	15.5362	15.53385	15.5362	0
2019-06-24 01:00:00	15.5337	15.53388	15.5337	0
2019-06-24 01:05:00	15.5362	15.53415	15.5362	0
2019-06-24 01:10:00	15.5337	15.53416	15.5337	0
2019-06-24 01:15:00	15.5362	15.53442	15.5362	0
2019-06-24 01:20:00	15.5337	15.53443	15.5337	0
2019-06-24 01:25:00	15.5337	15.53444	15.5337	0
2019-06-24 01:30:00	15.5337	15.53445	15.5337	0
2019-06-24 01:35:00	15.5337	15.53445	15.5337	0
2019-06-24 01:40:00	15.5336	15.53444	15.5336	0
2019-06-24 01:45:00	15.5361	15.53443	15.5361	0
2019-06-24 01:50:00	15.5335	15.53441	15.5335	0
2019-06-24 01:55:00	15.536	15.53439	15.536	0
2019-06-24 02:00:00	15.5336	15.53438	15.5336	0
2019-06-24 02:05:00	15.5336	15.53412	15.5336	0
2019-06-24 02:10:00	15.5336	15.53411	15.5336	0
2019-06-24 02:15:00	15.5337	15.53411	15.5337	0
2019-06-24 02:20:00	15.5337	15.53411	15.5337	0
2019-06-24 02:25:00	15.5339	15.53413	15.5339	0
2019-06-24 02:30:00	15.5339	15.53416	15.5339	0
2019-06-24 02:35:00	15.5337	15.53392	15.5337	0
2019-06-24 02:40:00	15.5337	15.53394	15.5337	0
2019-06-24 02:45:00	15.5337	15.53371	15.5337	0
2019-06-24 02:50:00	15.5337	15.53372	15.5337	0
2019-06-24 02:55:00	15.5337	15.53373	15.5337	0
2019-06-24 03:00:00	15.5339	15.53376	15.5339	0
2019-06-24 03:05:00	15.5339	15.53378	15.5339	0
2019-06-24 03:10:00	15.5339	15.5338	15.5339	0
2019-06-24 03:15:00	15.5339	15.5338	15.5339	0
2019-06-24 03:20:00	15.5339	15.5338	15.5339	0
2019-06-24 03:25:00	15.5339	15.53382	15.5339	0
2019-06-24 03:30:00	15.5339	15.53384	15.5339	0
2019-06-24 03:35:00	15.534	15.53387	15.534	0
2019-06-24 03:40:00	15.534	15.5339	15.534	0
2019-06-24 03:45:00	15.534	15.53393	15.534	0
2019-06-24 03:50:00	15.534	15.53394	15.534	0
2019-06-24 03:55:00	15.534	15.53395	15.534	0
2019-06-24 04:00:00	15.534	15.53396	15.534	0
2019-06-24 04:05:00	15.534	15.53397	15.534	0
2019-06-24 04:10:00	15.534	15.53398	15.534	0
2019-06-24 04:15:00	15.534	15.53399	15.534	0
2019-06-24 04:20:00	15.5339	15.53399	15.5339	0
2019-06-24 04:25:00	15.5337	15.53396	15.5337	0
2019-06-24 04:30:00	15.5337	15.53393	15.5337	0
2019-06-24 04:35:00	15.5336	15.53389	15.5336	0
2019-06-24 04:40:00	15.5336	15.53385	15.5336	0
2019-06-24 04:45:00	15.5336	15.53381	15.5336	0
2019-06-24 04:50:00	15.5336	15.53377	15.5336	0
2019-06-24 04:55:00	15.5361	15.53398	15.5361	0
2019-06-24 05:00:00	15.5336	15.53394	15.5336	0
2019-06-24 05:05:00	15.5336	15.5339	15.5336	0
2019-06-24 05:10:00	15.5337	15.53388	15.5337	0
2019-06-24 05:15:00	15.5337	15.53388	15.5337	0
2019-06-24 05:20:00	15.5337	15.53388	15.5337	0
2019-06-24 05:25:00	15.5362	15.53414	15.5362	0
2019-06-24 05:30:00	15.5337	15.53415	15.5337	0
2019-06-24 05:35:00	15.5336	15.53415	15.5336	0
2019-06-24 05:40:00	15.5434	15.53513	15.5434	0
2019-06-24 05:45:00	15.5532	15.53684	15.5532	0
2019-06-24 05:50:00	15.5582	15.5393	15.5582	0
2019-06-24 05:55:00	15.5631	15.54225	15.5631	0
2019-06-24 06:00:00	15.5631	15.54519	15.5631	0
2019-06-24 06:05:00	15.5632	15.54814	15.5632	0
2019-06-24 06:10:00	15.5632	15.55109	15.5632	0
2019-06-24 06:15:00	15.5634	15.55381	15.5634	0
2019-06-24 06:20:00	15.5634	15.55678	15.5634	0
2019-06-24 06:25:00	15.5609	15.55951	15.5609	0
2019-06-24 06:30:00	15.5635	15.56152	15.5635	0
2019-06-24 06:35:00	15.5536	15.56156	15.5536	0
2019-06-24 06:40:00	15.5536	15.5611	15.5536	0
2019-06-24 06:45:00	15.5536	15.56015	15.5536	0
2019-06-24 06:50:00	15.5536	15.5592	15.5536	0
2019-06-24 06:55:00	15.5536	15.55824	15.5536	0
2019-06-24 07:00:00	15.5535	15.55727	15.5535	0
2019-06-24 07:05:00	15.5461	15.55554	15.5461	0
2019-06-24 07:10:00	15.5437	15.55357	15.5437	0
2019-06-24 07:15:00	15.5437	15.55185	15.5437	0
2019-06-24 07:20:00	15.5437	15.54987	15.5437	0
2019-06-24 07:25:00	15.5437	15.54888	15.5437	0
2019-06-24 07:30:00	15.5437	15.54789	15.5437	0
2019-06-24 07:35:00	15.5387	15.5464	15.5387	0
2019-06-24 07:40:00	15.5412	15.54516	15.5412	0
2019-06-24 07:45:00	15.5412	15.54392	15.5412	0
2019-06-24 07:50:00	15.5412	15.54269	15.5412	0
2019-06-24 07:55:00	15.5387	15.54195	15.5387	0
2019-06-24 08:00:00	15.5363	15.54121	15.5363	0
2019-06-24 08:05:00	15.5388	15.54072	15.5388	0
2019-06-24 08:10:00	15.5413	15.54048	15.5413	0
2019-06-24 08:15:00	15.5413	15.54024	15.5413	0
2019-06-24 08:20:00	15.5363	15.5395	15.5363	0
2019-06-24 08:25:00	15.5339	15.53902	15.5339	0
2019-06-24 08:30:00	15.5315	15.53805	15.5315	0
2019-06-24 08:35:00	15.5241	15.53634	15.5241	0
2019-06-24 08:40:00	15.5241	15.53463	15.5241	0
2019-06-24 08:45:00	15.5241	15.53317	15.5241	0
2019-06-24 08:50:00	15.534	15.53294	15.534	0
2019-06-24 08:55:00	15.5265	15.53171	15.5265	0
2019-06-24 09:00:00	15.5241	15.52999	15.5241	0
2019-06-24 09:05:00	15.5241	15.52827	15.5241	0
2019-06-24 09:10:00	15.5241	15.52705	15.5241	0
2019-06-24 09:15:00	15.5241	15.52607	15.5241	0
2019-06-24 09:20:00	15.5241	15.52533	15.5241	0
2019-06-24 09:25:00	15.5241	15.52533	15.5241	0
2019-06-24 09:30:00	15.5241	15.52533	15.5241	0
2019-06-24 09:35:00	15.5241	15.52533	15.5241	0
2019-06-24 09:40:00	15.5241	15.52434	15.5241	0
2019-06-24 09:45:00	15.5216	15.52385	15.5216	0
2019-06-24 09:50:00	15.5241	15.52385	15.5241	0
2019-06-24 09:55:00	15.5241	15.52385	15.5241	0
2019-06-24 10:00:00	15.5241	15.52385	15.5241	0
2019-06-24 10:05:00	15.5241	15.52385	15.5241	0
2019-06-24 10:10:00	15.5241	15.52385	15.5241	0
2019-06-24 10:15:00	15.5241	15.52385	15.5241	0
2019-06-24 10:20:00	15.5241	15.52385	15.5241	0
2019-06-24 10:25:00	15.5241	15.52385	15.5241	0
2019-06-24 10:30:00	15.5241	15.52385	15.5241	0
2019-06-24 10:35:00	15.5241	15.5241	15.5241	0
2019-06-24 10:40:00	15.5241	15.5241	15.5241	0
2019-06-24 10:45:00	15.5241	15.5241	15.5241	0
2019-06-24 10:50:00	15.5216	15.52385	15.5216	0
2019-06-24 10:55:00	15.5241	15.52385	15.5241	0
2019-06-24 11:00:00	15.5315	15.52459	15.5315	0
2019-06-24 11:05:00	15.5241	15.52459	15.5241	0
2019-06-24 11:10:00	15.5241	15.52459	15.5241	0
2019-06-24 11:15:00	15.5265	15.52483	15.5265	0
2019-06-24 11:20:00	15.5315	15.52557	15.5315	0
2019-06-24 11:25:00	15.5315	15.52631	15.5315	0
2019-06-24 11:30:00	15.534	15.5273	15.534	0
2019-06-24 11:35:00	15.534	15.52829	15.534	0
2019-06-24 11:40:00	15.534	15.52953	15.534	0
2019-06-24 11:45:00	15.534	15.53052	15.534	0
2019-06-24 11:50:00	15.5339	15.53076	15.5339	0
2019-06-24 11:55:00	15.5339	15.53174	15.5339	0
2019-06-24 12:00:00	15.5339	15.53272	15.5339	0
2019-06-24 12:05:00	15.5337	15.53344	15.5337	0
2019-06-24 12:10:00	15.5337	15.53366	15.5337	0
2019-06-24 12:15:00	15.5336	15.53387	15.5336	0
2019-06-24 12:20:00	15.5335	15.53382	15.5335	0
2019-06-24 12:25:00	15.5335	15.53377	15.5335	0
2019-06-24 12:30:00	15.5334	15.53371	15.5334	0
2019-06-24 12:35:00	15.5334	15.53365	15.5334	0
2019-06-24 12:40:00	15.5334	15.5336	15.5334	0
2019-06-24 12:45:00	15.5334	15.53355	15.5334	0
2019-06-24 12:50:00	15.5334	15.5335	15.5334	0
2019-06-24 12:55:00	15.5334	15.53347	15.5334	0
2019-06-24 13:00:00	15.5334	15.53344	15.5334	0
2019-06-24 13:05:00	15.5334	15.53342	15.5334	0
2019-06-24 13:10:00	15.5334	15.53341	15.5334	0
2019-06-24 13:15:00	15.5334	15.5334	15.5334	0
2019-06-24 13:20:00	15.5334	15.5334	15.5334	0
2019-06-24 13:25:00	15.5334	15.5334	15.5334	0
2019-06-24 13:30:00	15.5335	15.53341	15.5335	0
2019-06-24 13:35:00	15.5336	15.53343	15.5336	0
2019-06-24 13:40:00	15.5336	15.53345	15.5336	0
2019-06-24 13:45:00	15.5337	15.53348	15.5337	0
2019-06-24 13:50:00	15.5337	15.53351	15.5337	0
2019-06-24 13:55:00	15.5337	15.53354	15.5337	0
2019-06-24 14:00:00	15.5337	15.53357	15.5337	0
2019-06-24 14:05:00	15.5337	15.5336	15.5337	0
2019-06-24 14:10:00	15.5337	15.53363	15.5337	0
2019-06-24 14:15:00	15.5336	15.53365	15.5336	0
2019-06-24 14:20:00	15.5336	15.53366	15.5336	0
2019-06-24 14:25:00	15.5335	15.53365	15.5335	0
2019-06-24 14:30:00	15.5335	15.53364	15.5335	0
2019-06-24 14:35:00	15.5335	15.53362	15.5335	0
2019-06-24 14:40:00	15.5335	15.5336	15.5335	0
2019-06-24 14:45:00	15.5335	15.53358	15.5335	0
2019-06-24 14:50:00	15.5336	15.53357	15.5336	0
2019-06-24 14:55:00	15.5336	15.53356	15.5336	0
2019-06-24 15:00:00	15.5336	15.53355	15.5336	0
2019-06-24 15:05:00	15.5335	15.53354	15.5335	0
2019-06-24 15:10:00	15.5335	15.53353	15.5335	0
2019-06-24 15:15:00	15.5335	15.53353	15.5335	0
2019-06-24 15:20:00	15.5334	15.53352	15.5334	0
2019-06-24 15:25:00	15.5334	15.53351	15.5334	0
2019-06-24 15:30:00	15.5334	15.5335	15.5334	0
2019-06-24 15:35:00	15.5335	15.5335	15.5335	0
2019-06-24 15:40:00	15.5335	15.53349	15.5335	0
2019-06-24 15:45:00	15.5336	15.53349	15.5336	0
2019-06-24 15:50:00	15.5336	15.53349	15.5336	0
2019-06-24 15:55:00	15.5336	15.5335	15.5336	0
2019-06-24 16:00:00	15.5336	15.53351	15.5336	0
2019-06-24 16:05:00	15.5336	15.53352	15.5336	0
2019-06-24 16:10:00	15.5337	15.53355	15.5337	0
2019-06-24 16:15:00	15.5337	15.53358	15.5337	0
2019-06-24 16:20:00	15.5337	15.53361	15.5337	0
2019-06-24 16:25:00	15.5339	15.53365	15.5339	0
2019-06-24 16:30:00	15.5339	15.53369	15.5339	0
2019-06-24 16:35:00	15.5339	15.53372	15.5339	0
2019-06-24 16:40:00	15.5339	15.53375	15.5339	0
2019-06-24 16:45:00	15.5339	15.53378	15.5339	0
2019-06-24 16:50:00	15.5339	15.53381	15.5339	0
2019-06-24 16:55:00	15.5339	15.53384	15.5339	0
2019-06-24 17:00:00	15.5362	15.53409	15.5362	0
2019-06-24 17:05:00	15.5337	15.53409	15.5337	0
2019-06-24 17:10:00	15.5361	15.53433	15.5361	0
2019-06-24 17:15:00	15.5336	15.5343	15.5336	0
2019-06-24 17:20:00	15.5337	15.53428	15.5337	0
2019-06-24 17:25:00	15.5337	15.53426	15.5337	0
2019-06-24 17:30:00	15.5337	15.53424	15.5337	0
2019-06-24 17:35:00	15.5339	15.53424	15.5339	0
2019-06-24 17:40:00	15.5339	15.53424	15.5339	0
2019-06-24 17:45:00	15.5339	15.53424	15.5339	0
2019-06-24 17:50:00	15.5339	15.53401	15.5339	0
2019-06-24 17:55:00	15.5339	15.53403	15.5339	0
2019-06-24 18:00:00	15.5339	15.53381	15.5339	0
2019-06-24 18:05:00	15.5339	15.53384	15.5339	0
2019-06-24 18:10:00	15.5337	15.53384	15.5337	0
2019-06-24 18:15:00	15.5337	15.53384	15.5337	0
2019-06-24 18:20:00	15.5336	15.53383	15.5336	0
2019-06-24 18:25:00	15.5336	15.5338	15.5336	0
2019-06-24 18:30:00	15.5337	15.53378	15.5337	0
2019-06-24 18:35:00	15.5337	15.53376	15.5337	0
2019-06-24 18:40:00	15.5337	15.53374	15.5337	0
2019-06-24 18:45:00	15.5337	15.53372	15.5337	0
2019-06-24 18:50:00	15.5339	15.53372	15.5339	0
2019-06-24 18:55:00	15.5339	15.53372	15.5339	0
2019-06-24 19:00:00	15.5363	15.53398	15.5363	0
2019-06-24 19:05:00	15.5339	15.534	15.5339	0
2019-06-24 19:10:00	15.5339	15.53403	15.5339	0
2019-06-24 19:15:00	15.5339	15.53406	15.5339	0
2019-06-24 19:20:00	15.5339	15.53408	15.5339	0
2019-06-24 19:25:00	15.5339	15.5341	15.5339	0
2019-06-24 19:30:00	15.5337	15.5341	15.5337	0
2019-06-24 19:35:00	15.5337	15.5341	15.5337	0
2019-06-24 19:40:00	15.5339	15.5341	15.5339	0
2019-06-24 19:45:00	15.5339	15.5341	15.5339	0
2019-06-24 19:50:00	15.5337	15.53384	15.5337	0
2019-06-24 19:55:00	15.5337	15.53382	15.5337	0
2019-06-24 20:00:00	15.5337	15.5338	15.5337	0
2019-06-24 20:05:00	15.5337	15.53378	15.5337	0
2019-06-24 20:10:00	15.5337	15.53376	15.5337	0
2019-06-24 20:15:00	15.5387	15.53424	15.5387	0
2019-06-24 20:20:00	15.5336	15.53423	15.5336	0
2019-06-24 20:25:00	15.5361	15.53447	15.5361	0
2019-06-24 20:30:00	15.5361	15.53469	15.5361	0
2019-06-24 20:35:00	15.5361	15.53491	15.5361	0
2019-06-24 20:40:00	15.5336	15.5349	15.5336	0
2019-06-24 20:45:00	15.5361	15.53514	15.5361	0
2019-06-24 20:50:00	15.5362	15.53539	15.5362	0
2019-06-24 20:55:00	15.5337	15.53539	15.5337	0
2019-06-24 21:00:00	15.5362	15.53564	15.5362	0
2019-06-24 21:05:00	15.5337	15.53514	15.5337	0
2019-06-24 21:10:00	15.5336	15.53514	15.5336	0
2019-06-24 21:15:00	15.5336	15.53489	15.5336	0
2019-06-24 21:20:00	15.5336	15.53464	15.5336	0
2019-06-24 21:25:00	15.5361	15.53464	15.5361	0
2019-06-24 21:30:00	15.5336	15.53464	15.5336	0
2019-06-24 21:35:00	15.5336	15.53439	15.5336	0
2019-06-24 21:40:00	15.5336	15.53413	15.5336	0
2019-06-24 21:45:00	15.5336	15.53412	15.5336	0
2019-06-24 21:50:00	15.5336	15.53386	15.5336	0
2019-06-24 21:55:00	15.5336	15.53385	15.5336	0
2019-06-24 22:00:00	15.5336	15.53385	15.5336	0
2019-06-24 22:05:00	15.5361	15.5341	15.5361	0
2019-06-24 22:10:00	15.5336	15.5341	15.5336	0
2019-06-24 22:15:00	15.5361	15.5341	15.5361	0
2019-06-24 22:20:00	15.5336	15.5341	15.5336	0
2019-06-24 22:25:00	15.5336	15.5341	15.5336	0
2019-06-24 22:30:00	15.5361	15.53435	15.5361	0
2019-06-24 22:35:00	15.5336	15.53435	15.5336	0
2019-06-24 22:40:00	15.5361	15.5346	15.5361	0
2019-06-24 22:45:00	15.5337	15.53461	15.5337	0
2019-06-24 22:50:00	15.5337	15.53462	15.5337	0
2019-06-24 22:55:00	15.5362	15.53463	15.5362	0
2019-06-24 23:00:00	15.5337	15.53464	15.5337	0
2019-06-24 23:05:00	15.5339	15.53442	15.5339	0
2019-06-24 23:10:00	15.5339	15.53445	15.5339	0
2019-06-24 23:15:00	15.5363	15.53472	15.5363	0
2019-06-24 23:20:00	15.5339	15.5345	15.5339	0
2019-06-24 23:25:00	15.5363	15.53477	15.5363	0
2019-06-24 23:30:00	15.5339	15.53455	15.5339	0
2019-06-24 23:35:00	15.5339	15.53457	15.5339	0
2019-06-24 23:40:00	15.5363	15.53483	15.5363	0
2019-06-24 23:45:00	15.5387	15.53508	15.5387	0
2019-06-24 23:50:00	15.5387	15.53558	15.5387	0
2019-06-24 23:55:00	15.5363	15.53582	15.5363	0
2019-06-25 00:00:00	15.5388	15.53631	15.5388	0
2019-06-25 00:05:00	15.5339	15.53607	15.5339	0
2019-06-25 00:10:00	15.5339	15.53607	15.5339	0
2019-06-25 00:15:00	15.5339	15.53583	15.5339	0
2019-06-25 00:20:00	15.5363	15.53607	15.5363	0
2019-06-25 00:25:00	15.5339	15.53607	15.5339	0
2019-06-25 00:30:00	15.5339	15.53583	15.5339	0
2019-06-25 00:35:00	15.5339	15.53535	15.5339	0
2019-06-25 00:40:00	15.5363	15.53511	15.5363	0
2019-06-25 00:45:00	15.5339	15.53487	15.5339	0
2019-06-25 00:50:00	15.5337	15.53436	15.5337	0
2019-06-25 00:55:00	15.5337	15.53434	15.5337	0
2019-06-25 01:00:00	15.5339	15.53434	15.5339	0
2019-06-25 01:05:00	15.5339	15.53434	15.5339	0
2019-06-25 01:10:00	15.5363	15.53434	15.5363	0
2019-06-25 01:15:00	15.5363	15.53458	15.5363	0
2019-06-25 01:20:00	15.5339	15.53458	15.5339	0
2019-06-25 01:25:00	15.5363	15.53482	15.5363	0
2019-06-25 01:30:00	15.5339	15.53458	15.5339	0
2019-06-25 01:35:00	15.5363	15.53482	15.5363	0
2019-06-25 01:40:00	15.534	15.53485	15.534	0
2019-06-25 01:45:00	15.534	15.53488	15.534	0
2019-06-25 01:50:00	15.5388	15.53537	15.5388	0
2019-06-25 01:55:00	15.534	15.53538	15.534	0
2019-06-25 02:00:00	15.5388	15.53563	15.5388	0
2019-06-25 02:05:00	15.534	15.5354	15.534	0
2019-06-25 02:10:00	15.5363	15.53564	15.5363	0
2019-06-25 02:15:00	15.5339	15.5354	15.5339	0
2019-06-25 02:20:00	15.5387	15.53588	15.5387	0
2019-06-25 02:25:00	15.5337	15.53562	15.5337	0
2019-06-25 02:30:00	15.5339	15.53561	15.5339	0
2019-06-25 02:35:00	15.5339	15.5356	15.5339	0
2019-06-25 02:40:00	15.5339	15.53511	15.5339	0
2019-06-25 02:45:00	15.5339	15.5351	15.5339	0
2019-06-25 02:50:00	15.5339	15.53461	15.5339	0
2019-06-25 02:55:00	15.5339	15.5346	15.5339	0
2019-06-25 03:00:00	15.5339	15.53436	15.5339	0
2019-06-25 03:05:00	15.5339	15.53436	15.5339	0
2019-06-25 03:10:00	15.5365	15.53414	15.5365	0
2019-06-25 03:15:00	15.5339	15.53416	15.5339	0
2019-06-25 03:20:00	15.5339	15.53416	15.5339	0
2019-06-25 03:25:00	15.5339	15.53416	15.5339	0
2019-06-25 03:30:00	15.5337	15.53414	15.5337	0
2019-06-25 03:35:00	15.5339	15.53414	15.5339	0
2019-06-25 03:40:00	15.5339	15.53414	15.5339	0
2019-06-25 03:45:00	15.5337	15.53412	15.5337	0
2019-06-25 03:50:00	15.5362	15.53435	15.5362	0
2019-06-25 03:55:00	15.5387	15.53483	15.5387	0
2019-06-25 04:00:00	15.5362	15.5348	15.5362	0
2019-06-25 04:05:00	15.5336	15.53477	15.5336	0
2019-06-25 04:10:00	15.5336	15.53474	15.5336	0
2019-06-25 04:15:00	15.5336	15.53471	15.5336	0
2019-06-25 04:20:00	15.5337	15.53471	15.5337	0
2019-06-25 04:25:00	15.5337	15.53469	15.5337	0
2019-06-25 04:30:00	15.5362	15.53492	15.5362	0
2019-06-25 04:35:00	15.5339	15.53494	15.5339	0
2019-06-25 04:40:00	15.5339	15.53471	15.5339	0
2019-06-25 04:45:00	15.5337	15.53421	15.5337	0
2019-06-25 04:50:00	15.5337	15.53396	15.5337	0
2019-06-25 04:55:00	15.5387	15.53447	15.5387	0
2019-06-25 05:00:00	15.5337	15.53448	15.5337	0
2019-06-25 05:05:00	15.5387	15.53499	15.5387	0
2019-06-25 05:10:00	15.5339	15.53501	15.5339	0
2019-06-25 05:15:00	15.5363	15.53527	15.5363	0
2019-06-25 05:20:00	15.5363	15.53528	15.5363	0
2019-06-25 05:25:00	15.5339	15.53528	15.5339	0
2019-06-25 05:30:00	15.5339	15.53528	15.5339	0
2019-06-25 05:35:00	15.5363	15.53554	15.5363	0
2019-06-25 05:40:00	15.5388	15.53605	15.5388	0
2019-06-25 05:45:00	15.534	15.53558	15.534	0
2019-06-25 05:50:00	15.5512	15.53733	15.5512	0
2019-06-25 05:55:00	15.5537	15.53883	15.5537	0
2019-06-25 06:00:00	15.5635	15.54179	15.5635	0
2019-06-25 06:05:00	15.5635	15.54451	15.5635	0
2019-06-25 06:10:00	15.5635	15.54723	15.5635	0
2019-06-25 06:15:00	15.5635	15.55019	15.5635	0
2019-06-25 06:20:00	15.5635	15.55315	15.5635	0
2019-06-25 06:25:00	15.5635	15.55587	15.5635	0
2019-06-25 06:30:00	15.561	15.55809	15.561	0
2019-06-25 06:35:00	15.5585	15.56054	15.5585	0
2019-06-25 06:40:00	15.5562	15.56104	15.5562	0
2019-06-25 06:45:00	15.5537	15.56104	15.5537	0
2019-06-25 06:50:00	15.5536	15.56005	15.5536	0
2019-06-25 06:55:00	15.5536	15.55906	15.5536	0
2019-06-25 07:00:00	15.5536	15.55807	15.5536	0
2019-06-25 07:05:00	15.5536	15.55708	15.5536	0
2019-06-25 07:10:00	15.5536	15.55609	15.5536	0
2019-06-25 07:15:00	15.5536	15.5551	15.5536	0
2019-06-25 07:20:00	15.5536	15.55436	15.5536	0
2019-06-25 07:25:00	15.5486	15.55337	15.5486	0
2019-06-25 07:30:00	15.5463	15.55238	15.5463	0
2019-06-25 07:35:00	15.5487	15.55188	15.5487	0
2019-06-25 07:40:00	15.5487	15.55139	15.5487	0
2019-06-25 07:45:00	15.5512	15.55115	15.5512	0
2019-06-25 07:50:00	15.5487	15.55066	15.5487	0
2019-06-25 07:55:00	15.5487	15.55017	15.5487	0
2019-06-25 08:00:00	15.5486	15.54967	15.5486	0
2019-06-25 08:05:00	15.5486	15.54917	15.5486	0
2019-06-25 08:10:00	15.5485	15.54866	15.5485	0
2019-06-25 08:15:00	15.5485	15.54865	15.5485	0
2019-06-25 08:20:00	15.5485	15.54887	15.5485	0
2019-06-25 08:25:00	15.5435	15.54835	15.5435	0
2019-06-25 08:30:00	15.5485	15.54833	15.5485	0
2019-06-25 08:35:00	15.5485	15.54806	15.5485	0
2019-06-25 08:40:00	15.5486	15.54805	15.5486	0
2019-06-25 08:45:00	15.5461	15.54779	15.5461	0
2019-06-25 08:50:00	15.5461	15.54754	15.5461	0
2019-06-25 08:55:00	15.5438	15.54706	15.5438	0
2019-06-25 09:00:00	15.5438	15.54659	15.5438	0
2019-06-25 09:05:00	15.5438	15.54612	15.5438	0
2019-06-25 09:10:00	15.5438	15.54565	15.5438	0
2019-06-25 09:15:00	15.5438	15.54568	15.5438	0
2019-06-25 09:20:00	15.5438	15.54521	15.5438	0
2019-06-25 09:25:00	15.5438	15.54474	15.5438	0
2019-06-25 09:30:00	15.5438	15.54426	15.5438	0
2019-06-25 09:35:00	15.5388	15.54353	15.5388	0
2019-06-25 09:40:00	15.5388	15.5428	15.5388	0
2019-06-25 09:45:00	15.534	15.54182	15.534	0
2019-06-25 09:50:00	15.534	15.54084	15.534	0
2019-06-25 09:55:00	15.5388	15.54034	15.5388	0
2019-06-25 10:00:00	15.5388	15.53984	15.5388	0
2019-06-25 10:05:00	15.5437	15.53983	15.5437	0
2019-06-25 10:10:00	15.5486	15.54031	15.5486	0
2019-06-25 10:15:00	15.5511	15.54104	15.5511	0
2019-06-25 10:20:00	15.5536	15.54202	15.5536	0
2019-06-25 10:25:00	15.5511	15.54325	15.5511	0
2019-06-25 10:30:00	15.5536	15.54473	15.5536	0
2019-06-25 10:35:00	15.5437	15.5457	15.5437	0
2019-06-25 10:40:00	15.5463	15.54693	15.5463	0
2019-06-25 10:45:00	15.5487	15.54792	15.5487	0
2019-06-25 10:50:00	15.5438	15.54842	15.5438	0
2019-06-25 10:55:00	15.5437	15.54842	15.5437	0
2019-06-25 11:00:00	15.5435	15.54791	15.5435	0
2019-06-25 11:05:00	15.5386	15.54666	15.5386	0
2019-06-25 11:10:00	15.5411	15.54541	15.5411	0
2019-06-25 11:15:00	15.5411	15.54441	15.5411	0
2019-06-25 11:20:00	15.5435	15.5434	15.5435	0
2019-06-25 11:25:00	15.5386	15.54289	15.5386	0
2019-06-25 11:30:00	15.5336	15.54162	15.5336	0
2019-06-25 11:35:00	15.5336	15.54011	15.5336	0
2019-06-25 11:40:00	15.5336	15.53909	15.5336	0
2019-06-25 11:45:00	15.5337	15.53809	15.5337	0
2019-06-25 11:50:00	15.5337	15.53711	15.5337	0
2019-06-25 11:55:00	15.5337	15.53662	15.5337	0
2019-06-25 12:00:00	15.5362	15.53613	15.5362	0
2019-06-25 12:05:00	15.5387	15.53589	15.5387	0
2019-06-25 12:10:00	15.5386	15.5354	15.5386	0
2019-06-25 12:15:00	15.5386	15.5354	15.5386	0
2019-06-25 12:20:00	15.5386	15.5359	15.5386	0
2019-06-25 12:25:00	15.5384	15.53638	15.5384	0
2019-06-25 12:30:00	15.5384	15.53686	15.5384	0
2019-06-25 12:35:00	15.5409	15.53758	15.5409	0
2019-06-25 12:40:00	15.5435	15.53856	15.5435	0
2019-06-25 12:45:00	15.5411	15.5393	15.5411	0
2019-06-25 12:50:00	15.5411	15.53979	15.5411	0
2019-06-25 12:55:00	15.5437	15.54029	15.5437	0
2019-06-25 13:00:00	15.5412	15.54055	15.5412	0
2019-06-25 13:05:00	15.5437	15.54106	15.5437	0
2019-06-25 13:10:00	15.5438	15.54158	15.5438	0
2019-06-25 13:15:00	15.5412	15.54186	15.5412	0
2019-06-25 13:20:00	15.5437	15.54239	15.5437	0
2019-06-25 13:25:00	15.5435	15.54265	15.5435	0
2019-06-25 13:30:00	15.5434	15.54264	15.5434	0
2019-06-25 13:35:00	15.5434	15.54287	15.5434	0
2019-06-25 13:40:00	15.5434	15.5431	15.5434	0
2019-06-25 13:45:00	15.5434	15.54307	15.5434	0
2019-06-25 13:50:00	15.5434	15.54329	15.5434	0
2019-06-25 13:55:00	15.5435	15.54327	15.5435	0
2019-06-25 14:00:00	15.5435	15.54324	15.5435	0
2019-06-25 14:05:00	15.5437	15.54349	15.5437	0
2019-06-25 14:10:00	15.5437	15.54349	15.5437	0
2019-06-25 14:15:00	15.5437	15.54351	15.5437	0
2019-06-25 14:20:00	15.5437	15.54354	15.5437	0
2019-06-25 14:25:00	15.5437	15.54357	15.5437	0
2019-06-25 14:30:00	15.5437	15.5436	15.5437	0
2019-06-25 14:35:00	15.5437	15.54363	15.5437	0
2019-06-25 14:40:00	15.5437	15.54366	15.5437	0
2019-06-25 14:45:00	15.5437	15.54368	15.5437	0
2019-06-25 14:50:00	15.5437	15.5437	15.5437	0
2019-06-25 14:55:00	15.5437	15.5437	15.5437	0
2019-06-25 15:00:00	15.5437	15.5437	15.5437	0
2019-06-25 15:05:00	15.5437	15.5437	15.5437	0
2019-06-25 15:10:00	15.5437	15.5437	15.5437	0
2019-06-25 15:15:00	15.5437	15.5437	15.5437	0
2019-06-25 15:20:00	15.5437	15.5437	15.5437	0
2019-06-25 15:25:00	15.5437	15.5437	15.5437	0
2019-06-25 15:30:00	15.5437	15.5437	15.5437	0
2019-06-25 15:35:00	15.5438	15.54371	15.5438	0
2019-06-25 15:40:00	15.5438	15.54372	15.5438	0
2019-06-25 15:45:00	15.5438	15.54373	15.5438	0
2019-06-25 15:50:00	15.5438	15.54374	15.5438	0
2019-06-25 15:55:00	15.5437	15.54374	15.5437	0
2019-06-25 16:00:00	15.5461	15.54398	15.5461	0
2019-06-25 16:05:00	15.5437	15.54398	15.5437	0
2019-06-25 16:10:00	15.5437	15.54398	15.5437	0
2019-06-25 16:15:00	15.5437	15.54398	15.5437	0
2019-06-25 16:20:00	15.5437	15.54398	15.5437	0
2019-06-25 16:25:00	15.5437	15.54397	15.5437	0
2019-06-25 16:30:00	15.5435	15.54394	15.5435	0
2019-06-25 16:35:00	15.5434	15.5439	15.5434	0
2019-06-25 16:40:00	15.5434	15.54386	15.5434	0
2019-06-25 16:45:00	15.5434	15.54383	15.5434	0
2019-06-25 16:50:00	15.5434	15.54356	15.5434	0
2019-06-25 16:55:00	15.5434	15.54353	15.5434	0
2019-06-25 17:00:00	15.5434	15.5435	15.5434	0
2019-06-25 17:05:00	15.5435	15.54348	15.5435	0
2019-06-25 17:10:00	15.5435	15.54346	15.5435	0
2019-06-25 17:15:00	15.5435	15.54344	15.5435	0
2019-06-25 17:20:00	15.5437	15.54346	15.5437	0
2019-06-25 17:25:00	15.5437	15.54349	15.5437	0
2019-06-25 17:30:00	15.5437	15.54352	15.5437	0
2019-06-25 17:35:00	15.5438	15.54356	15.5438	0
2019-06-25 17:40:00	15.5438	15.5436	15.5438	0
2019-06-25 17:45:00	15.5438	15.54364	15.5438	0
2019-06-25 17:50:00	15.5438	15.54368	15.5438	0
2019-06-25 17:55:00	15.5438	15.54371	15.5438	0
2019-06-25 18:00:00	15.5438	15.54374	15.5438	0
2019-06-25 18:05:00	15.5438	15.54377	15.5438	0
2019-06-25 18:10:00	15.5463	15.54403	15.5463	0
2019-06-25 18:15:00	15.5438	15.54404	15.5438	0
2019-06-25 18:20:00	15.5438	15.54405	15.5438	0
2019-06-25 18:25:00	15.5438	15.54405	15.5438	0
2019-06-25 18:30:00	15.5438	15.54405	15.5438	0
2019-06-25 18:35:00	15.5438	15.54405	15.5438	0
2019-06-25 18:40:00	15.5438	15.54405	15.5438	0
2019-06-25 18:45:00	15.5438	15.54405	15.5438	0
2019-06-25 18:50:00	15.5438	15.54405	15.5438	0
2019-06-25 18:55:00	15.5437	15.54404	15.5437	0
2019-06-25 19:00:00	15.5435	15.54376	15.5435	0
2019-06-25 19:05:00	15.5434	15.54372	15.5434	0
2019-06-25 19:10:00	15.5434	15.54368	15.5434	0
2019-06-25 19:15:00	15.5434	15.54364	15.5434	0
2019-06-25 19:20:00	15.5434	15.5436	15.5434	0
2019-06-25 19:25:00	15.5434	15.54356	15.5434	0
2019-06-25 19:30:00	15.5435	15.54353	15.5435	0
2019-06-25 19:35:00	15.5435	15.5435	15.5435	0
2019-06-25 19:40:00	15.5435	15.54347	15.5435	0
2019-06-25 19:45:00	15.546	15.5437	15.546	0
2019-06-25 19:50:00	15.5435	15.5437	15.5435	0
2019-06-25 19:55:00	15.5435	15.54371	15.5435	0
2019-06-25 20:00:00	15.5437	15.54374	15.5437	0
2019-06-25 20:05:00	15.5437	15.54377	15.5437	0
2019-06-25 20:10:00	15.5437	15.5438	15.5437	0
2019-06-25 20:15:00	15.546	15.54406	15.546	0
2019-06-25 20:20:00	15.5435	15.54406	15.5435	0
2019-06-25 20:25:00	15.5461	15.54432	15.5461	0
2019-06-25 20:30:00	15.5461	15.54458	15.5461	0
2019-06-25 20:35:00	15.5437	15.54435	15.5437	0
2019-06-25 20:40:00	15.5437	15.54437	15.5437	0
2019-06-25 20:45:00	15.5437	15.54439	15.5437	0
2019-06-25 20:50:00	15.5438	15.5444	15.5438	0
2019-06-25 20:55:00	15.5463	15.54466	15.5463	0
2019-06-25 21:00:00	15.5463	15.54492	15.5463	0
2019-06-25 21:05:00	15.5438	15.5447	15.5438	0
2019-06-25 21:10:00	15.5438	15.54473	15.5438	0
2019-06-25 21:15:00	15.5438	15.5445	15.5438	0
2019-06-25 21:20:00	15.5438	15.54427	15.5438	0
2019-06-25 21:25:00	15.5438	15.54428	15.5438	0
2019-06-25 21:30:00	15.5438	15.54429	15.5438	0
2019-06-25 21:35:00	15.5438	15.5443	15.5438	0
2019-06-25 21:40:00	15.5486	15.54478	15.5486	0
2019-06-25 21:45:00	15.5486	15.54501	15.5486	0
2019-06-25 21:50:00	15.5437	15.54475	15.5437	0
2019-06-25 21:55:00	15.546	15.54497	15.546	0
2019-06-25 22:00:00	15.5435	15.54494	15.5435	0
2019-06-25 22:05:00	15.546	15.54516	15.546	0
2019-06-25 22:10:00	15.5435	15.54513	15.5435	0
2019-06-25 22:15:00	15.546	15.54535	15.546	0
2019-06-25 22:20:00	15.5435	15.54532	15.5435	0
2019-06-25 22:25:00	15.5434	15.54528	15.5434	0
2019-06-25 22:30:00	15.5434	15.54476	15.5434	0
2019-06-25 22:35:00	15.5434	15.54424	15.5434	0
2019-06-25 22:40:00	15.5484	15.54471	15.5484	0
2019-06-25 22:45:00	15.5434	15.54445	15.5434	0
2019-06-25 22:50:00	15.5434	15.54444	15.5434	0
2019-06-25 22:55:00	15.5434	15.54418	15.5434	0
2019-06-25 23:00:00	15.5435	15.54418	15.5435	0
2019-06-25 23:05:00	15.5435	15.54393	15.5435	0
2019-06-25 23:10:00	15.5434	15.54392	15.5434	0
2019-06-25 23:15:00	15.5435	15.54393	15.5435	0
2019-06-25 23:20:00	15.5435	15.54394	15.5435	0
2019-06-25 23:25:00	15.5435	15.54395	15.5435	0
2019-06-25 23:30:00	15.5435	15.54346	15.5435	0
2019-06-25 23:35:00	15.5437	15.54349	15.5437	0
2019-06-25 23:40:00	15.5435	15.5435	15.5435	0
2019-06-25 23:45:00	15.5435	15.54351	15.5435	0
2019-06-25 23:50:00	15.5434	15.5435	15.5434	0
2019-06-25 23:55:00	15.5434	15.54349	15.5434	0
2019-06-26 00:00:00	15.5434	15.54349	15.5434	0
2019-06-26 00:05:00	15.5435	15.54349	15.5435	0
2019-06-26 00:10:00	15.5435	15.54349	15.5435	0
2019-06-26 00:15:00	15.5461	15.54375	15.5461	0
2019-06-26 00:20:00	15.5437	15.54377	15.5437	0
2019-06-26 00:25:00	15.5461	15.54401	15.5461	0
2019-06-26 00:30:00	15.5437	15.54403	15.5437	0
2019-06-26 00:35:00	15.5437	15.54405	15.5437	0
2019-06-26 00:40:00	15.5437	15.54408	15.5437	0
2019-06-26 00:45:00	15.5437	15.54411	15.5437	0
2019-06-26 00:50:00	15.5437	15.54414	15.5437	0
2019-06-26 00:55:00	15.5437	15.54416	15.5437	0
2019-06-26 01:00:00	15.5461	15.54442	15.5461	0
2019-06-26 01:05:00	15.5438	15.54419	15.5438	0
2019-06-26 01:10:00	15.5438	15.5442	15.5438	0
2019-06-26 01:15:00	15.5438	15.54397	15.5438	0
2019-06-26 01:20:00	15.5438	15.54398	15.5438	0
2019-06-26 01:25:00	15.5438	15.54399	15.5438	0
2019-06-26 01:30:00	15.5438	15.544	15.5438	0
2019-06-26 01:35:00	15.5463	15.54426	15.5463	0
2019-06-26 01:40:00	15.5463	15.54452	15.5463	0
2019-06-26 01:45:00	15.5438	15.54453	15.5438	0
2019-06-26 01:50:00	15.5438	15.5443	15.5438	0
2019-06-26 01:55:00	15.5437	15.54429	15.5437	0
2019-06-26 02:00:00	15.5437	15.54428	15.5437	0
2019-06-26 02:05:00	15.5435	15.54425	15.5435	0
2019-06-26 02:10:00	15.5434	15.54421	15.5434	0
2019-06-26 02:15:00	15.5433	15.54416	15.5433	0
2019-06-26 02:20:00	15.5432	15.5441	15.5432	0
2019-06-26 02:25:00	15.5432	15.54379	15.5432	0
2019-06-26 02:30:00	15.5432	15.54348	15.5432	0
2019-06-26 02:35:00	15.543	15.5434	15.543	0
2019-06-26 02:40:00	15.543	15.54332	15.543	0
2019-06-26 02:45:00	15.5432	15.54327	15.5432	0
2019-06-26 02:50:00	15.5432	15.54322	15.5432	0
2019-06-26 02:55:00	15.5433	15.5432	15.5433	0
2019-06-26 03:00:00	15.5433	15.54319	15.5433	0
2019-06-26 03:05:00	15.5434	15.5432	15.5434	0
2019-06-26 03:10:00	15.5434	15.54322	15.5434	0
2019-06-26 03:15:00	15.5433	15.54323	15.5433	0
2019-06-26 03:20:00	15.5434	15.54325	15.5434	0
2019-06-26 03:25:00	15.5434	15.54329	15.5434	0
2019-06-26 03:30:00	15.5434	15.54333	15.5434	0
2019-06-26 03:35:00	15.5435	15.54336	15.5435	0
2019-06-26 03:40:00	15.5435	15.54339	15.5435	0
2019-06-26 03:45:00	15.5435	15.54341	15.5435	0
2019-06-26 03:50:00	15.5434	15.54342	15.5434	0
2019-06-26 03:55:00	15.5434	15.54342	15.5434	0
2019-06-26 04:00:00	15.5434	15.54342	15.5434	0
2019-06-26 04:05:00	15.5459	15.54368	15.5459	0
2019-06-26 04:10:00	15.5459	15.54393	15.5459	0
2019-06-26 04:15:00	15.5434	15.54393	15.5434	0
2019-06-26 04:20:00	15.5434	15.54393	15.5434	0
2019-06-26 04:25:00	15.546	15.54418	15.546	0
2019-06-26 04:30:00	15.546	15.54443	15.546	0
2019-06-26 04:35:00	15.5437	15.54445	15.5437	0
2019-06-26 04:40:00	15.5461	15.54472	15.5461	0
2019-06-26 04:45:00	15.5437	15.54475	15.5437	0
2019-06-26 04:50:00	15.5437	15.54478	15.5437	0
2019-06-26 04:55:00	15.5437	15.54456	15.5437	0
2019-06-26 05:00:00	15.5435	15.54432	15.5435	0
2019-06-26 05:05:00	15.5434	15.54432	15.5434	0
2019-06-26 05:10:00	15.5433	15.54431	15.5433	0
2019-06-26 05:15:00	15.5433	15.54404	15.5433	0
2019-06-26 05:20:00	15.5433	15.54377	15.5433	0
2019-06-26 05:25:00	15.5458	15.54398	15.5458	0
2019-06-26 05:30:00	15.5482	15.54419	15.5482	0
2019-06-26 05:35:00	15.5434	15.54416	15.5434	0
2019-06-26 05:40:00	15.5435	15.54414	15.5435	0
2019-06-26 05:45:00	15.5485	15.54462	15.5485	0
2019-06-26 05:50:00	15.5486	15.54513	15.5486	0
2019-06-26 05:55:00	15.5461	15.5454	15.5461	0
2019-06-26 06:00:00	15.5437	15.54544	15.5437	0
2019-06-26 06:05:00	15.5437	15.54548	15.5437	0
2019-06-26 06:10:00	15.5437	15.54552	15.5437	0
2019-06-26 06:15:00	15.5461	15.54555	15.5461	0
2019-06-26 06:20:00	15.5535	15.54608	15.5535	0
2019-06-26 06:25:00	15.5583	15.54757	15.5583	0
2019-06-26 06:30:00	15.5583	15.54905	15.5583	0
2019-06-26 06:35:00	15.5558	15.54978	15.5558	0
2019-06-26 06:40:00	15.5533	15.55025	15.5533	0
2019-06-26 06:45:00	15.5533	15.55097	15.5533	0
2019-06-26 06:50:00	15.4647	15.54307	15.4647	0
2019-06-26 06:55:00	15.4548	15.53418	15.4548	0
2019-06-26 07:00:00	15.4549	15.5253	15.4549	0
2019-06-26 07:05:00	15.445	15.51519	15.445	0
2019-06-26 07:10:00	15.4352	15.50336	15.4352	0
2019-06-26 07:15:00	15.4353	15.49106	15.4353	0
2019-06-26 07:20:00	15.4278	15.47801	15.4278	0
2019-06-26 07:25:00	15.4254	15.46497	15.4254	0
2019-06-26 07:30:00	15.4228	15.45192	15.4228	0
2019-06-26 07:35:00	15.4178	15.43837	15.4178	0
2019-06-26 07:40:00	15.4153	15.43343	15.4153	0
2019-06-26 07:45:00	15.4153	15.42948	15.4153	0
2019-06-26 07:50:00	15.4153	15.42552	15.4153	0
2019-06-26 07:55:00	15.4054	15.42156	15.4054	0
2019-06-26 08:00:00	15.4004	15.41808	15.4004	0
2019-06-26 08:05:00	15.3956	15.41411	15.3956	0
2019-06-26 08:10:00	15.3956	15.41089	15.3956	0
2019-06-26 08:15:00	15.3956	15.40791	15.3956	0
2019-06-26 08:20:00	15.3956	15.40519	15.3956	0
2019-06-26 08:25:00	15.3955	15.40296	15.3955	0
2019-06-26 08:30:00	15.393	15.40073	15.393	0
2019-06-26 08:35:00	15.3929	15.39849	15.3929	0
2019-06-26 08:40:00	15.3854	15.3955	15.3854	0
2019-06-26 08:45:00	15.3828	15.39324	15.3828	0
2019-06-26 08:50:00	15.3828	15.39148	15.3828	0
2019-06-26 08:55:00	15.3755	15.38947	15.3755	0
2019-06-26 09:00:00	15.3681	15.38672	15.3681	0
2019-06-26 09:05:00	15.3657	15.38373	15.3657	0
2019-06-26 09:10:00	15.3658	15.38075	15.3658	0
2019-06-26 09:15:00	15.3758	15.37878	15.3758	0
2019-06-26 09:20:00	15.3782	15.3773	15.3782	0
2019-06-26 09:25:00	15.3758	15.37559	15.3758	0
2019-06-26 09:30:00	15.3807	15.37512	15.3807	0
2019-06-26 09:35:00	15.3782	15.37466	15.3782	0
2019-06-26 09:40:00	15.3807	15.37445	15.3807	0
2019-06-26 09:45:00	15.3758	15.37448	15.3758	0
2019-06-26 09:50:00	15.3756	15.37523	15.3756	0
2019-06-26 09:55:00	15.3756	15.37622	15.3756	0
2019-06-26 10:00:00	15.3657	15.37621	15.3657	0
2019-06-26 10:05:00	15.3657	15.3752	15.3657	0
2019-06-26 10:10:00	15.3682	15.3742	15.3682	0
2019-06-26 10:15:00	15.3708	15.3737	15.3708	0
2019-06-26 10:20:00	15.3708	15.37271	15.3708	0
2019-06-26 10:25:00	15.3683	15.37172	15.3683	0
2019-06-26 10:30:00	15.3758	15.37123	15.3758	0
2019-06-26 10:35:00	15.3732	15.37097	15.3732	0
2019-06-26 10:40:00	15.3755	15.37096	15.3755	0
2019-06-26 10:45:00	15.3755	15.37095	15.3755	0
2019-06-26 10:50:00	15.3755	15.37193	15.3755	0
2019-06-26 10:55:00	15.3655	15.37191	15.3655	0
2019-06-26 11:00:00	15.3654	15.37163	15.3654	0
2019-06-26 11:05:00	15.3751	15.37206	15.3751	0
2019-06-26 11:10:00	15.3751	15.37249	15.3751	0
2019-06-26 11:15:00	15.3727	15.37293	15.3727	0
2019-06-26 11:20:00	15.3753	15.37288	15.3753	0
2019-06-26 11:25:00	15.3729	15.37285	15.3729	0
2019-06-26 11:30:00	15.3754	15.37284	15.3754	0
2019-06-26 11:35:00	15.3754	15.37283	15.3754	0
2019-06-26 11:40:00	15.3753	15.37281	15.3753	0
2019-06-26 11:45:00	15.3753	15.37379	15.3753	0
2019-06-26 11:50:00	15.3751	15.37476	15.3751	0
2019-06-26 11:55:00	15.375	15.37475	15.375	0
2019-06-26 12:00:00	15.3775	15.37499	15.3775	0
2019-06-26 12:05:00	15.375	15.37522	15.375	0
2019-06-26 12:10:00	15.3677	15.37446	15.3677	0
2019-06-26 12:15:00	15.3654	15.37371	15.3654	0
2019-06-26 12:20:00	15.3556	15.37173	15.3556	0
2019-06-26 12:25:00	15.3557	15.36976	15.3557	0
2019-06-26 12:30:00	15.3558	15.36781	15.3558	0
2019-06-26 12:35:00	15.3608	15.36636	15.3608	0
2019-06-26 12:40:00	15.3632	15.36517	15.3632	0
2019-06-26 12:45:00	15.3656	15.36423	15.3656	0
2019-06-26 12:50:00	15.3656	15.36304	15.3656	0
2019-06-26 12:55:00	15.3656	15.3621	15.3656	0
2019-06-26 13:00:00	15.3583	15.36116	15.3583	0
2019-06-26 13:05:00	15.3558	15.3602	15.3558	0
2019-06-26 13:10:00	15.3657	15.36121	15.3657	0
2019-06-26 13:15:00	15.373	15.36294	15.373	0
2019-06-26 13:20:00	15.3755	15.36491	15.3755	0
2019-06-26 13:25:00	15.3755	15.36638	15.3755	0
2019-06-26 13:30:00	15.3755	15.36761	15.3755	0
2019-06-26 13:35:00	15.378	15.36885	15.378	0
2019-06-26 13:40:00	15.3756	15.36985	15.3756	0
2019-06-26 13:45:00	15.3558	15.36887	15.3558	0
2019-06-26 13:50:00	15.3532	15.36836	15.3532	0
2019-06-26 13:55:00	15.3506	15.36784	15.3506	0
2019-06-26 14:00:00	15.3506	15.36633	15.3506	0
2019-06-26 14:05:00	15.3506	15.36409	15.3506	0
2019-06-26 14:10:00	15.3506	15.3616	15.3506	0
2019-06-26 14:15:00	15.3507	15.35912	15.3507	0
2019-06-26 14:20:00	15.3507	15.35664	15.3507	0
2019-06-26 14:25:00	15.3557	15.35441	15.3557	0
2019-06-26 14:30:00	15.3508	15.35193	15.3508	0
2019-06-26 14:35:00	15.3533	15.35168	15.3533	0
2019-06-26 14:40:00	15.3532	15.35168	15.3532	0
2019-06-26 14:45:00	15.3557	15.35219	15.3557	0
2019-06-26 14:50:00	15.3532	15.35245	15.3532	0
2019-06-26 14:55:00	15.3508	15.35247	15.3508	0
2019-06-26 15:00:00	15.3508	15.35249	15.3508	0
2019-06-26 15:05:00	15.3534	15.35276	15.3534	0
2019-06-26 15:10:00	15.351	15.35279	15.351	0
2019-06-26 15:15:00	15.3558	15.3528	15.3558	0
2019-06-26 15:20:00	15.3533	15.35305	15.3533	0
2019-06-26 15:25:00	15.3508	15.3528	15.3508	0
2019-06-26 15:30:00	15.3508	15.35256	15.3508	0
2019-06-26 15:35:00	15.351	15.35209	15.351	0
2019-06-26 15:40:00	15.3534	15.35211	15.3534	0
2019-06-26 15:45:00	15.3534	15.35237	15.3534	0
2019-06-26 15:50:00	15.351	15.35239	15.351	0
2019-06-26 15:55:00	15.3508	15.35213	15.3508	0
2019-06-26 16:00:00	15.3507	15.3521	15.3507	0
2019-06-26 16:05:00	15.3507	15.35159	15.3507	0
2019-06-26 16:10:00	15.3506	15.35132	15.3506	0
2019-06-26 16:15:00	15.3506	15.3513	15.3506	0
2019-06-26 16:20:00	15.3506	15.35128	15.3506	0
2019-06-26 16:25:00	15.3507	15.35125	15.3507	0
2019-06-26 16:30:00	15.3482	15.35073	15.3482	0
2019-06-26 16:35:00	15.3482	15.35021	15.3482	0
2019-06-26 16:40:00	15.3484	15.34995	15.3484	0
2019-06-26 16:45:00	15.3508	15.34995	15.3508	0
2019-06-26 16:50:00	15.3508	15.34996	15.3508	0
2019-06-26 16:55:00	15.3508	15.34997	15.3508	0
2019-06-26 17:00:00	15.3484	15.34975	15.3484	0
2019-06-26 17:05:00	15.3484	15.34953	15.3484	0
2019-06-26 17:10:00	15.3484	15.34931	15.3484	0
2019-06-26 17:15:00	15.3508	15.34932	15.3508	0
2019-06-26 17:20:00	15.3484	15.34934	15.3484	0
2019-06-26 17:25:00	15.3459	15.34911	15.3459	0
2019-06-26 17:30:00	15.3484	15.34911	15.3484	0
2019-06-26 17:35:00	15.3484	15.34887	15.3484	0
2019-06-26 17:40:00	15.3508	15.34887	15.3508	0
2019-06-26 17:45:00	15.346	15.34839	15.346	0
2019-06-26 17:50:00	15.346	15.34815	15.346	0
2019-06-26 17:55:00	15.3459	15.3479	15.3459	0
2019-06-26 18:00:00	15.3459	15.34765	15.3459	0
2019-06-26 18:05:00	15.3459	15.34716	15.3459	0
2019-06-26 18:10:00	15.3484	15.34716	15.3484	0
2019-06-26 18:15:00	15.3484	15.34741	15.3484	0
2019-06-26 18:20:00	15.346	15.34717	15.346	0
2019-06-26 18:25:00	15.3485	15.34718	15.3485	0
2019-06-26 18:30:00	15.3485	15.34695	15.3485	0
2019-06-26 18:35:00	15.346	15.34695	15.346	0
2019-06-26 18:40:00	15.3485	15.3472	15.3485	0
2019-06-26 18:45:00	15.3461	15.34722	15.3461	0
2019-06-26 18:50:00	15.3461	15.34724	15.3461	0
2019-06-26 18:55:00	15.346	15.34725	15.346	0
2019-06-26 19:00:00	15.3485	15.34726	15.3485	0
2019-06-26 19:05:00	15.3484	15.34726	15.3484	0
2019-06-26 19:10:00	15.3459	15.34725	15.3459	0
2019-06-26 19:15:00	15.3458	15.34698	15.3458	0
2019-06-26 19:20:00	15.3481	15.34694	15.3481	0
2019-06-26 19:25:00	15.3456	15.3469	15.3456	0
2019-06-26 19:30:00	15.3455	15.3466	15.3455	0
2019-06-26 19:35:00	15.3456	15.34655	15.3456	0
2019-06-26 19:40:00	15.3458	15.34652	15.3458	0
2019-06-26 19:45:00	15.3459	15.34651	15.3459	0
2019-06-26 19:50:00	15.346	15.34626	15.346	0
2019-06-26 19:55:00	15.3461	15.34603	15.3461	0
2019-06-26 20:00:00	15.3463	15.34607	15.3463	0
2019-06-26 20:05:00	15.3461	15.3461	15.3461	0
2019-06-26 20:10:00	15.3461	15.3459	15.3461	0
2019-06-26 20:15:00	15.3461	15.34595	15.3461	0
2019-06-26 20:20:00	15.346	15.346	15.346	0
2019-06-26 20:25:00	15.3459	15.34603	15.3459	0
2019-06-26 20:30:00	15.3459	15.34604	15.3459	0
2019-06-26 20:35:00	15.3458	15.34603	15.3458	0
2019-06-26 20:40:00	15.3458	15.34601	15.3458	0
2019-06-26 20:45:00	15.3458	15.34598	15.3458	0
2019-06-26 20:50:00	15.3458	15.34593	15.3458	0
2019-06-26 20:55:00	15.3459	15.34591	15.3459	0
2019-06-26 21:00:00	15.3459	15.34589	15.3459	0
2019-06-26 21:05:00	15.346	15.34588	15.346	0
2019-06-26 21:10:00	15.346	15.34588	15.346	0
2019-06-26 21:15:00	15.346	15.34589	15.346	0
2019-06-26 21:20:00	15.3461	15.34591	15.3461	0
2019-06-26 21:25:00	15.3461	15.34594	15.3461	0
2019-06-26 21:30:00	15.3461	15.34597	15.3461	0
2019-06-26 21:35:00	15.3463	15.34602	15.3463	0
2019-06-26 21:40:00	15.3463	15.34607	15.3463	0
2019-06-26 21:45:00	15.3463	15.34611	15.3463	0
2019-06-26 21:50:00	15.3463	15.34615	15.3463	0
2019-06-26 21:55:00	15.3463	15.34618	15.3463	0
2019-06-26 22:00:00	15.3463	15.34621	15.3463	0
2019-06-26 22:05:00	15.3461	15.34622	15.3461	0
2019-06-26 22:10:00	15.3461	15.34622	15.3461	0
2019-06-26 22:15:00	15.346	15.34621	15.346	0
2019-06-26 22:20:00	15.346	15.3462	15.346	0
2019-06-26 22:25:00	15.346	15.34617	15.346	0
2019-06-26 22:30:00	15.346	15.34614	15.346	0
2019-06-26 22:35:00	15.3461	15.34612	15.3461	0
2019-06-26 22:40:00	15.3461	15.3461	15.3461	0
2019-06-26 22:45:00	15.3463	15.3461	15.3463	0
2019-06-26 22:50:00	15.3463	15.3461	15.3463	0
2019-06-26 22:55:00	15.3464	15.34613	15.3464	0
2019-06-26 23:00:00	15.3464	15.34616	15.3464	0
2019-06-26 23:05:00	15.3464	15.3462	15.3464	0
2019-06-26 23:10:00	15.3464	15.34624	15.3464	0
2019-06-26 23:15:00	15.3464	15.34628	15.3464	0
2019-06-26 23:20:00	15.3439	15.34607	15.3439	0
2019-06-26 23:25:00	15.3464	15.3461	15.3464	0
2019-06-26 23:30:00	15.3464	15.34613	15.3464	0
2019-06-26 23:35:00	15.3464	15.34614	15.3464	0
2019-06-26 23:40:00	15.3464	15.34615	15.3464	0
2019-06-26 23:45:00	15.3464	15.34615	15.3464	0
2019-06-26 23:50:00	15.3464	15.34615	15.3464	0
2019-06-26 23:55:00	15.3464	15.34615	15.3464	0
2019-06-27 00:00:00	15.3464	15.34615	15.3464	0
2019-06-27 00:05:00	15.3463	15.34614	15.3463	0
2019-06-27 00:10:00	15.3463	15.34638	15.3463	0
2019-06-27 00:15:00	15.3461	15.34635	15.3461	0
2019-06-27 00:20:00	15.3461	15.34632	15.3461	0
2019-06-27 00:25:00	15.346	15.34628	15.346	0
2019-06-27 00:30:00	15.3435	15.34599	15.3435	0
2019-06-27 00:35:00	15.346	15.34595	15.346	0
2019-06-27 00:40:00	15.346	15.34591	15.346	0
2019-06-27 00:45:00	15.346	15.34587	15.346	0
2019-06-27 00:50:00	15.3412	15.34535	15.3412	0
2019-06-27 00:55:00	15.3461	15.34533	15.3461	0
2019-06-27 01:00:00	15.3412	15.34482	15.3412	0
2019-06-27 01:05:00	15.3435	15.34456	15.3435	0
2019-06-27 01:10:00	15.3459	15.34454	15.3459	0
2019-06-27 01:15:00	15.3434	15.34428	15.3434	0
2019-06-27 01:20:00	15.3433	15.34426	15.3433	0
2019-06-27 01:25:00	15.3433	15.34399	15.3433	0
2019-06-27 01:30:00	15.3458	15.34397	15.3458	0
2019-06-27 01:35:00	15.3458	15.34395	15.3458	0
2019-06-27 01:40:00	15.3459	15.34442	15.3459	0
2019-06-27 01:45:00	15.3434	15.34415	15.3434	0
2019-06-27 01:50:00	15.3459	15.34462	15.3459	0
2019-06-27 01:55:00	15.346	15.34487	15.346	0
2019-06-27 02:00:00	15.3412	15.3444	15.3412	0
2019-06-27 02:05:00	15.3437	15.34443	15.3437	0
2019-06-27 02:10:00	15.3438	15.34448	15.3438	0
2019-06-27 02:15:00	15.3438	15.34453	15.3438	0
2019-06-27 02:20:00	15.3438	15.34433	15.3438	0
2019-06-27 02:25:00	15.3437	15.34412	15.3437	0
2019-06-27 02:30:00	15.3461	15.34414	15.3461	0
2019-06-27 02:35:00	15.346	15.3444	15.346	0
2019-06-27 02:40:00	15.341	15.34391	15.341	0
2019-06-27 02:45:00	15.341	15.34341	15.341	0
2019-06-27 02:50:00	15.341	15.34339	15.341	0
2019-06-27 02:55:00	15.341	15.34312	15.341	0
2019-06-27 03:00:00	15.3412	15.34286	15.3412	0
2019-06-27 03:05:00	15.3437	15.34285	15.3437	0
2019-06-27 03:10:00	15.3413	15.3426	15.3413	0
2019-06-27 03:15:00	15.3413	15.34236	15.3413	0
2019-06-27 03:20:00	15.3412	15.34187	15.3412	0
2019-06-27 03:25:00	15.3412	15.34139	15.3412	0
2019-06-27 03:30:00	15.3412	15.34141	15.3412	0
2019-06-27 03:35:00	15.3412	15.34143	15.3412	0
2019-06-27 03:40:00	15.3412	15.34145	15.3412	0
2019-06-27 03:45:00	15.3437	15.34172	15.3437	0
2019-06-27 03:50:00	15.3412	15.34172	15.3412	0
2019-06-27 03:55:00	15.341	15.34145	15.341	0
2019-06-27 04:00:00	15.341	15.34142	15.341	0
2019-06-27 04:05:00	15.3435	15.34164	15.3435	0
2019-06-27 04:10:00	15.3435	15.34187	15.3435	0
2019-06-27 04:15:00	15.341	15.34185	15.341	0
2019-06-27 04:20:00	15.341	15.34183	15.341	0
2019-06-27 04:25:00	15.3412	15.34183	15.3412	0
2019-06-27 04:30:00	15.3412	15.34183	15.3412	0
2019-06-27 04:35:00	15.3413	15.34159	15.3413	0
2019-06-27 04:40:00	15.3413	15.3416	15.3413	0
2019-06-27 04:45:00	15.3413	15.34163	15.3413	0
2019-06-27 04:50:00	15.3413	15.34166	15.3413	0
2019-06-27 04:55:00	15.3414	15.34145	15.3414	0
2019-06-27 05:00:00	15.3413	15.34123	15.3413	0
2019-06-27 05:05:00	15.3413	15.34126	15.3413	0
2019-06-27 05:10:00	15.3413	15.34129	15.3413	0
2019-06-27 05:15:00	15.3413	15.3413	15.3413	0
2019-06-27 05:20:00	15.3412	15.3413	15.3412	0
2019-06-27 05:25:00	15.3412	15.34129	15.3412	0
2019-06-27 05:30:00	15.341	15.34126	15.341	0
2019-06-27 05:35:00	15.346	15.34173	15.346	0
2019-06-27 05:40:00	15.346	15.3422	15.346	0
2019-06-27 05:45:00	15.3435	15.34241	15.3435	0
2019-06-27 05:50:00	15.3412	15.3424	15.3412	0
2019-06-27 05:55:00	15.3412	15.34239	15.3412	0
2019-06-27 06:00:00	15.3363	15.34189	15.3363	0
2019-06-27 06:05:00	15.3388	15.34164	15.3388	0
2019-06-27 06:10:00	15.3365	15.34117	15.3365	0
2019-06-27 06:15:00	15.3389	15.34094	15.3389	0
2019-06-27 06:20:00	15.3389	15.34073	15.3389	0
2019-06-27 06:25:00	15.3388	15.34001	15.3388	0
2019-06-27 06:30:00	15.3412	15.33953	15.3412	0
2019-06-27 06:35:00	15.3412	15.3393	15.3412	0
2019-06-27 06:40:00	15.3362	15.3388	15.3362	0
2019-06-27 06:45:00	15.3387	15.33855	15.3387	0
2019-06-27 06:50:00	15.3413	15.33905	15.3413	0
2019-06-27 06:55:00	15.3413	15.3393	15.3413	0
2019-06-27 07:00:00	15.3414	15.33979	15.3414	0
2019-06-27 07:05:00	15.3414	15.34004	15.3414	0
2019-06-27 07:10:00	15.3415	15.3403	15.3415	0
2019-06-27 07:15:00	15.3415	15.34057	15.3415	0
2019-06-27 07:20:00	15.3415	15.3406	15.3415	0
2019-06-27 07:25:00	15.3414	15.34062	15.3414	0
2019-06-27 07:30:00	15.3413	15.34113	15.3413	0
2019-06-27 07:35:00	15.3412	15.34138	15.3412	0
2019-06-27 07:40:00	15.3412	15.34137	15.3412	0
2019-06-27 07:45:00	15.3412	15.34136	15.3412	0
2019-06-27 07:50:00	15.3412	15.34134	15.3412	0
2019-06-27 07:55:00	15.3412	15.34132	15.3412	0
2019-06-27 08:00:00	15.3387	15.34104	15.3387	0
2019-06-27 08:05:00	15.3362	15.34051	15.3362	0
2019-06-27 08:10:00	15.3386	15.34022	15.3386	0
2019-06-27 08:15:00	15.3386	15.33994	15.3386	0
2019-06-27 08:20:00	15.3409	15.3399	15.3409	0
2019-06-27 08:25:00	15.336	15.33938	15.336	0
2019-06-27 08:30:00	15.3409	15.33935	15.3409	0
2019-06-27 08:35:00	15.3409	15.33932	15.3409	0
2019-06-27 08:40:00	15.3409	15.33929	15.3409	0
2019-06-27 08:45:00	15.3361	15.33878	15.3361	0
2019-06-27 08:50:00	15.3386	15.33877	15.3386	0
2019-06-27 08:55:00	15.3409	15.33924	15.3409	0
2019-06-27 09:00:00	15.3409	15.33947	15.3409	0
2019-06-27 09:05:00	15.341	15.33971	15.341	0
2019-06-27 09:10:00	15.341	15.33972	15.341	0
2019-06-27 09:15:00	15.341	15.34022	15.341	0
2019-06-27 09:20:00	15.3361	15.33974	15.3361	0
2019-06-27 09:25:00	15.341	15.33975	15.341	0
2019-06-27 09:30:00	15.341	15.33976	15.341	0
2019-06-27 09:35:00	15.3409	15.34024	15.3409	0
2019-06-27 09:40:00	15.3408	15.34046	15.3408	0
2019-06-27 09:45:00	15.3458	15.34095	15.3458	0
2019-06-27 09:50:00	15.3408	15.34094	15.3408	0
2019-06-27 09:55:00	15.3459	15.34143	15.3459	0
2019-06-27 10:00:00	15.3459	15.34192	15.3459	0
2019-06-27 10:05:00	15.3459	15.34241	15.3459	0
2019-06-27 10:10:00	15.346	15.3434	15.346	0
2019-06-27 10:15:00	15.346	15.3439	15.346	0
2019-06-27 10:20:00	15.346	15.3444	15.346	0
2019-06-27 10:25:00	15.346	15.34491	15.346	0
2019-06-27 10:30:00	15.346	15.34543	15.346	0
2019-06-27 10:35:00	15.3437	15.34522	15.3437	0
2019-06-27 10:40:00	15.3363	15.34477	15.3363	0
2019-06-27 10:45:00	15.3363	15.34381	15.3363	0
2019-06-27 10:50:00	15.3363	15.34285	15.3363	0
2019-06-27 10:55:00	15.3363	15.34189	15.3363	0
2019-06-27 11:00:00	15.3363	15.34092	15.3363	0
2019-06-27 11:05:00	15.3387	15.34019	15.3387	0
2019-06-27 11:10:00	15.341	15.33969	15.341	0
2019-06-27 11:15:00	15.3435	15.33944	15.3435	0
2019-06-27 11:20:00	15.341	15.33894	15.341	0
2019-06-27 11:25:00	15.3409	15.33866	15.3409	0
2019-06-27 11:30:00	15.3459	15.33962	15.3459	0
2019-06-27 11:35:00	15.3459	15.34058	15.3459	0
2019-06-27 11:40:00	15.341	15.34105	15.341	0
2019-06-27 11:45:00	15.3386	15.34128	15.3386	0
2019-06-27 11:50:00	15.341	15.34175	15.341	0
2019-06-27 11:55:00	15.341	15.34198	15.341	0
2019-06-27 12:00:00	15.3409	15.34197	15.3409	0
2019-06-27 12:05:00	15.3409	15.34171	15.3409	0
2019-06-27 12:10:00	15.3408	15.34169	15.3408	0
2019-06-27 12:15:00	15.3358	15.34118	15.3358	0
2019-06-27 12:20:00	15.3382	15.34041	15.3382	0
2019-06-27 12:25:00	15.3356	15.33938	15.3356	0
2019-06-27 12:30:00	15.3406	15.33934	15.3406	0
2019-06-27 12:35:00	15.3356	15.33904	15.3356	0
2019-06-27 12:40:00	15.3355	15.33849	15.3355	0
2019-06-27 12:45:00	15.3305	15.33744	15.3305	0
2019-06-27 12:50:00	15.3306	15.33641	15.3306	0
2019-06-27 12:55:00	15.3331	15.33563	15.3331	0
2019-06-27 13:00:00	15.3306	15.33461	15.3306	0
2019-06-27 13:05:00	15.3356	15.33459	15.3356	0
2019-06-27 13:10:00	15.3356	15.33433	15.3356	0
2019-06-27 13:15:00	15.3356	15.33433	15.3356	0
2019-06-27 13:20:00	15.3357	15.33384	15.3357	0
2019-06-27 13:25:00	15.3357	15.33385	15.3357	0
2019-06-27 13:30:00	15.3358	15.33388	15.3358	0
2019-06-27 13:35:00	15.3358	15.33441	15.3358	0
2019-06-27 13:40:00	15.3358	15.33493	15.3358	0
2019-06-27 13:45:00	15.3358	15.3352	15.3358	0
2019-06-27 13:50:00	15.3358	15.33572	15.3358	0
2019-06-27 13:55:00	15.3358	15.33574	15.3358	0
2019-06-27 14:00:00	15.3357	15.33575	15.3357	0
2019-06-27 14:05:00	15.3357	15.33576	15.3357	0
2019-06-27 14:10:00	15.3356	15.33575	15.3356	0
2019-06-27 14:15:00	15.3356	15.33574	15.3356	0
2019-06-27 14:20:00	15.3357	15.33573	15.3357	0
2019-06-27 14:25:00	15.3358	15.33573	15.3358	0
2019-06-27 14:30:00	15.336	15.33575	15.336	0
2019-06-27 14:35:00	15.336	15.33577	15.336	0
2019-06-27 14:40:00	15.336	15.33579	15.336	0
2019-06-27 14:45:00	15.3361	15.33582	15.3361	0
2019-06-27 14:50:00	15.3362	15.33587	15.3362	0
2019-06-27 14:55:00	15.3361	15.33591	15.3361	0
2019-06-27 15:00:00	15.3361	15.33596	15.3361	0
2019-06-27 15:05:00	15.3361	15.33601	15.3361	0
2019-06-27 15:10:00	15.336	15.33604	15.336	0
2019-06-27 15:15:00	15.336	15.33606	15.336	0
2019-06-27 15:20:00	15.3361	15.33607	15.3361	0
2019-06-27 15:25:00	15.3361	15.33608	15.3361	0
2019-06-27 15:30:00	15.3362	15.3361	15.3362	0
2019-06-27 15:35:00	15.3362	15.33611	15.3362	0
2019-06-27 15:40:00	15.3362	15.33611	15.3362	0
2019-06-27 15:45:00	15.3362	15.33612	15.3362	0
2019-06-27 15:50:00	15.3362	15.33613	15.3362	0
2019-06-27 15:55:00	15.3363	15.33615	15.3363	0
2019-06-27 16:00:00	15.3363	15.33618	15.3363	0
2019-06-27 16:05:00	15.3363	15.33621	15.3363	0
2019-06-27 16:10:00	15.3363	15.33623	15.3363	0
2019-06-27 16:15:00	15.3361	15.33623	15.3361	0
2019-06-27 16:20:00	15.336	15.33621	15.336	0
2019-06-27 16:25:00	15.3358	15.33617	15.3358	0
2019-06-27 16:30:00	15.3357	15.33612	15.3357	0
2019-06-27 16:35:00	15.3357	15.33607	15.3357	0
2019-06-27 16:40:00	15.3356	15.33601	15.3356	0
2019-06-27 16:45:00	15.3356	15.33594	15.3356	0
2019-06-27 16:50:00	15.3357	15.33588	15.3357	0
2019-06-27 16:55:00	15.3357	15.33582	15.3357	0
2019-06-27 17:00:00	15.3357	15.33576	15.3357	0
2019-06-27 17:05:00	15.3357	15.33572	15.3357	0
2019-06-27 17:10:00	15.3357	15.33569	15.3357	0
2019-06-27 17:15:00	15.3357	15.33568	15.3357	0
2019-06-27 17:20:00	15.3357	15.33568	15.3357	0
2019-06-27 17:25:00	15.3357	15.33568	15.3357	0
2019-06-27 17:30:00	15.3358	15.3357	15.3358	0
2019-06-27 17:35:00	15.3358	15.33572	15.3358	0
2019-06-27 17:40:00	15.3358	15.33573	15.3358	0
2019-06-27 17:45:00	15.3358	15.33574	15.3358	0
2019-06-27 17:50:00	15.3358	15.33575	15.3358	0
2019-06-27 17:55:00	15.336	15.33578	15.336	0
2019-06-27 18:00:00	15.3361	15.33582	15.3361	0
2019-06-27 18:05:00	15.3362	15.33587	15.3362	0
2019-06-27 18:10:00	15.3362	15.33592	15.3362	0
2019-06-27 18:15:00	15.3362	15.33597	15.3362	0
2019-06-27 18:20:00	15.3362	15.33601	15.3362	0
2019-06-27 18:25:00	15.3361	15.33604	15.3361	0
2019-06-27 18:30:00	15.3361	15.33607	15.3361	0
2019-06-27 18:35:00	15.336	15.33609	15.336	0
2019-06-27 18:40:00	15.336	15.33611	15.336	0
2019-06-27 18:45:00	15.336	15.33611	15.336	0
2019-06-27 18:50:00	15.336	15.3361	15.336	0
2019-06-27 18:55:00	15.3361	15.33609	15.3361	0
2019-06-27 19:00:00	15.3361	15.33608	15.3361	0
2019-06-27 19:05:00	15.3362	15.33608	15.3362	0
2019-06-27 19:10:00	15.3362	15.33608	15.3362	0
2019-06-27 19:15:00	15.3363	15.3361	15.3363	0
2019-06-27 19:20:00	15.3363	15.33612	15.3363	0
2019-06-27 19:25:00	15.3365	15.33617	15.3365	0
2019-06-27 19:30:00	15.3365	15.33622	15.3365	0
2019-06-27 19:35:00	15.3365	15.33627	15.3365	0
2019-06-27 19:40:00	15.3365	15.33632	15.3365	0
2019-06-27 19:45:00	15.3365	15.33636	15.3365	0
2019-06-27 19:50:00	15.3365	15.3364	15.3365	0
2019-06-27 19:55:00	15.3366	15.33644	15.3366	0
2019-06-27 20:00:00	15.3366	15.33648	15.3366	0
2019-06-27 20:05:00	15.3366	15.33651	15.3366	0
2019-06-27 20:10:00	15.3366	15.33654	15.3366	0
2019-06-27 20:15:00	15.3367	15.33656	15.3367	0
2019-06-27 20:20:00	15.3367	15.33658	15.3367	0
2019-06-27 20:25:00	15.3367	15.3366	15.3367	0
2019-06-27 20:30:00	15.3366	15.33661	15.3366	0
2019-06-27 20:35:00	15.3366	15.33662	15.3366	0
2019-06-27 20:40:00	15.3366	15.33663	15.3366	0
2019-06-27 20:45:00	15.3365	15.33662	15.3365	0
2019-06-27 20:50:00	15.3365	15.33661	15.3365	0
2019-06-27 20:55:00	15.3363	15.33658	15.3363	0
2019-06-27 21:00:00	15.3362	15.33654	15.3362	0
2019-06-27 21:05:00	15.3362	15.33649	15.3362	0
2019-06-27 21:10:00	15.3362	15.33644	15.3362	0
2019-06-27 21:15:00	15.3362	15.33639	15.3362	0
2019-06-27 21:20:00	15.3361	15.33634	15.3361	0
2019-06-27 21:25:00	15.3362	15.3363	15.3362	0
2019-06-27 21:30:00	15.3362	15.33626	15.3362	0
2019-06-27 21:35:00	15.3362	15.33623	15.3362	0
2019-06-27 21:40:00	15.3363	15.33621	15.3363	0
2019-06-27 21:45:00	15.3363	15.33621	15.3363	0
2019-06-27 21:50:00	15.3363	15.33622	15.3363	0
2019-06-27 21:55:00	15.3363	15.33623	15.3363	0
2019-06-27 22:00:00	15.3363	15.33624	15.3363	0
2019-06-27 22:05:00	15.3363	15.33625	15.3363	0
2019-06-27 22:10:00	15.3365	15.33629	15.3365	0
2019-06-27 22:15:00	15.3365	15.33632	15.3365	0
2019-06-27 22:20:00	15.3363	15.33633	15.3363	0
2019-06-27 22:25:00	15.3363	15.33634	15.3363	0
2019-06-27 22:30:00	15.3363	15.33634	15.3363	0
2019-06-27 22:35:00	15.3363	15.33634	15.3363	0
2019-06-27 22:40:00	15.3337	15.33608	15.3337	0
2019-06-27 22:45:00	15.3313	15.33558	15.3313	0
2019-06-27 22:50:00	15.3361	15.33556	15.3361	0
2019-06-27 22:55:00	15.3361	15.33554	15.3361	0
2019-06-27 23:00:00	15.336	15.33549	15.336	0
2019-06-27 23:05:00	15.3361	15.33545	15.3361	0
2019-06-27 23:10:00	15.3361	15.33543	15.3361	0
2019-06-27 23:15:00	15.3361	15.33541	15.3361	0
2019-06-27 23:20:00	15.3362	15.3354	15.3362	0
2019-06-27 23:25:00	15.3362	15.33539	15.3362	0
2019-06-27 23:30:00	15.3362	15.33564	15.3362	0
2019-06-27 23:35:00	15.3314	15.33565	15.3314	0
2019-06-27 23:40:00	15.3363	15.33567	15.3363	0
2019-06-27 23:45:00	15.3363	15.33569	15.3363	0
2019-06-27 23:50:00	15.3363	15.33572	15.3363	0
2019-06-27 23:55:00	15.3339	15.3355	15.3339	0
2019-06-28 00:00:00	15.3363	15.33552	15.3363	0
2019-06-28 00:05:00	15.3363	15.33554	15.3363	0
2019-06-28 00:10:00	15.3363	15.33555	15.3363	0
2019-06-28 00:15:00	15.3362	15.33555	15.3362	0
2019-06-28 00:20:00	15.3337	15.3353	15.3337	0
2019-06-28 00:25:00	15.3362	15.33578	15.3362	0
2019-06-28 00:30:00	15.3337	15.33552	15.3337	0
2019-06-28 00:35:00	15.3362	15.33551	15.3362	0
2019-06-28 00:40:00	15.3337	15.33525	15.3337	0
2019-06-28 00:45:00	15.3361	15.33547	15.3361	0
2019-06-28 00:50:00	15.3311	15.33495	15.3311	0
2019-06-28 00:55:00	15.3311	15.33443	15.3311	0
2019-06-28 01:00:00	15.3335	15.33415	15.3335	0
2019-06-28 01:05:00	15.3335	15.33388	15.3335	0
2019-06-28 01:10:00	15.3335	15.33386	15.3335	0
2019-06-28 01:15:00	15.331	15.33334	15.331	0
2019-06-28 01:20:00	15.3335	15.33332	15.3335	0
2019-06-28 01:25:00	15.3311	15.33281	15.3311	0
2019-06-28 01:30:00	15.3336	15.3328	15.3336	0
2019-06-28 01:35:00	15.3311	15.3323	15.3311	0
2019-06-28 01:40:00	15.3362	15.33281	15.3362	0
2019-06-28 01:45:00	15.3337	15.33307	15.3337	0
2019-06-28 01:50:00	15.3314	15.33286	15.3314	0
2019-06-28 01:55:00	15.3314	15.33265	15.3314	0
2019-06-28 02:00:00	15.3339	15.33269	15.3339	0
2019-06-28 02:05:00	15.3362	15.33321	15.3362	0
2019-06-28 02:10:00	15.3288	15.33274	15.3288	0
2019-06-28 02:15:00	15.3313	15.33276	15.3313	0
2019-06-28 02:20:00	15.3311	15.33251	15.3311	0
2019-06-28 02:25:00	15.3336	15.33276	15.3336	0
2019-06-28 02:30:00	15.3311	15.33225	15.3311	0
2019-06-28 02:35:00	15.3311	15.33199	15.3311	0
2019-06-28 02:40:00	15.3311	15.33196	15.3311	0
2019-06-28 02:45:00	15.3311	15.33193	15.3311	0
2019-06-28 02:50:00	15.3311	15.33165	15.3311	0
2019-06-28 02:55:00	15.3288	15.33091	15.3288	0
2019-06-28 03:00:00	15.3311	15.33114	15.3311	0
2019-06-28 03:05:00	15.3311	15.33112	15.3311	0
2019-06-28 03:10:00	15.331	15.33111	15.331	0
2019-06-28 03:15:00	15.3309	15.33084	15.3309	0
2019-06-28 03:20:00	15.3309	15.33082	15.3309	0
2019-06-28 03:25:00	15.331	15.33081	15.331	0
2019-06-28 03:30:00	15.3287	15.33057	15.3287	0
2019-06-28 03:35:00	15.3262	15.33008	15.3262	0
2019-06-28 03:40:00	15.3263	15.3296	15.3263	0
2019-06-28 03:45:00	15.3288	15.3296	15.3288	0
2019-06-28 03:50:00	15.3289	15.32938	15.3289	0
2019-06-28 03:55:00	15.3265	15.32892	15.3265	0
2019-06-28 04:00:00	15.3265	15.32847	15.3265	0
2019-06-28 04:05:00	15.329	15.32828	15.329	0
2019-06-28 04:10:00	15.3291	15.3281	15.3291	0
2019-06-28 04:15:00	15.3267	15.32767	15.3267	0
2019-06-28 04:20:00	15.3268	15.32748	15.3268	0
2019-06-28 04:25:00	15.3268	15.32754	15.3268	0
2019-06-28 04:30:00	15.3268	15.32759	15.3268	0
2019-06-28 04:35:00	15.3291	15.32762	15.3291	0
2019-06-28 04:40:00	15.3267	15.3274	15.3267	0
2019-06-28 04:45:00	15.3267	15.32742	15.3267	0
2019-06-28 04:50:00	15.3265	15.32742	15.3265	0
2019-06-28 04:55:00	15.329	15.32742	15.329	0
2019-06-28 05:00:00	15.329	15.32741	15.329	0
2019-06-28 05:05:00	15.329	15.32764	15.329	0
2019-06-28 05:10:00	15.3265	15.32761	15.3265	0
2019-06-28 05:15:00	15.3265	15.32758	15.3265	0
2019-06-28 05:20:00	15.3265	15.32755	15.3265	0
2019-06-28 05:25:00	15.3265	15.32729	15.3265	0
2019-06-28 05:30:00	15.3264	15.32726	15.3264	0
2019-06-28 05:35:00	15.3264	15.32723	15.3264	0
2019-06-28 05:40:00	15.3265	15.32723	15.3265	0
2019-06-28 05:45:00	15.3365	15.32798	15.3365	0
2019-06-28 05:50:00	15.3414	15.32922	15.3414	0
2019-06-28 05:55:00	15.3464	15.33096	15.3464	0
2019-06-28 06:00:00	15.3489	15.3332	15.3489	0
2019-06-28 06:05:00	15.3415	15.3347	15.3415	0
2019-06-28 06:10:00	15.3366	15.33571	15.3366	0
2019-06-28 06:15:00	15.3267	15.33573	15.3267	0
2019-06-28 06:20:00	15.3267	15.33576	15.3267	0
2019-06-28 06:25:00	15.3267	15.33579	15.3267	0
2019-06-28 06:30:00	15.3265	15.33579	15.3265	0
2019-06-28 06:35:00	15.3265	15.33479	15.3265	0
2019-06-28 06:40:00	15.3265	15.3333	15.3265	0
2019-06-28 06:45:00	15.3265	15.33131	15.3265	0
2019-06-28 06:50:00	15.3241	15.32883	15.3241	0
2019-06-28 06:55:00	15.3241	15.32709	15.3241	0
2019-06-28 07:00:00	15.3216	15.32559	15.3216	0
2019-06-28 07:05:00	15.3215	15.32507	15.3215	0
2019-06-28 07:10:00	15.3215	15.32455	15.3215	0
2019-06-28 07:15:00	15.3213	15.32401	15.3213	0
2019-06-28 07:20:00	15.3213	15.32349	15.3213	0
2019-06-28 07:25:00	15.3213	15.32297	15.3213	0
2019-06-28 07:30:00	15.3213	15.32245	15.3213	0
2019-06-28 07:35:00	15.3213	15.32193	15.3213	0
2019-06-28 07:40:00	15.3213	15.32165	15.3213	0
2019-06-28 07:45:00	15.3213	15.32137	15.3213	0
2019-06-28 07:50:00	15.3215	15.32136	15.3215	0
2019-06-28 07:55:00	15.3215	15.32136	15.3215	0
2019-06-28 08:00:00	15.3216	15.32137	15.3216	0
2019-06-28 08:05:00	15.3216	15.3214	15.3216	0
2019-06-28 08:10:00	15.3217	15.32144	15.3217	0
2019-06-28 08:15:00	15.3217	15.32148	15.3217	0
2019-06-28 08:20:00	15.3192	15.32127	15.3192	0
2019-06-28 08:25:00	15.3216	15.3213	15.3216	0
2019-06-28 08:30:00	15.3216	15.32133	15.3216	0
2019-06-28 08:35:00	15.3216	15.32136	15.3216	0
2019-06-28 08:40:00	15.3216	15.32137	15.3216	0
2019-06-28 08:45:00	15.3216	15.32138	15.3216	0
2019-06-28 08:50:00	15.3166	15.32088	15.3166	0
2019-06-28 08:55:00	15.3215	15.32087	15.3215	0
2019-06-28 09:00:00	15.319	15.3206	15.319	0
2019-06-28 09:05:00	15.3215	15.32058	15.3215	0
2019-06-28 09:10:00	15.319	15.32056	15.319	0
2019-06-28 09:15:00	15.319	15.3203	15.319	0
2019-06-28 09:20:00	15.3215	15.32029	15.3215	0
2019-06-28 09:25:00	15.3263	15.32076	15.3263	0
2019-06-28 09:30:00	-0.511345	13.7374655	-0.511345	0
2019-06-28 09:35:00	-0.512166	12.1540889	-0.512166	0
2019-06-28 09:40:00	-0.51381	10.5710479	-0.51381	0
2019-06-28 09:45:00	-0.515453	8.9873526	-0.515453	0
2019-06-28 09:50:00	-0.515451	7.4039075	-0.515451	0
2019-06-28 09:55:00	-0.51545	5.8202125	-0.51545	0
2019-06-28 10:00:00	-0.515449	4.2367676	-0.515449	0
2019-06-28 10:05:00	-0.51627	2.6532406	-0.51627	0
2019-06-28 10:10:00	-0.517092	1.0693814	-0.517092	0
2019-06-28 10:15:00	-0.517916	-0.5150402	-0.517916	0
2019-06-28 10:20:00	-0.51874	-0.5157797	-0.51874	0
2019-06-28 10:25:00	-0.518741	-0.5164372	-0.518741	0
2019-06-28 10:30:00	-0.518742	-0.5169304	-0.518742	0
2019-06-28 10:35:00	-0.51792	-0.5171771	-0.51792	0
2019-06-28 10:40:00	-0.51874	-0.517506	-0.51874	0
2019-06-28 10:45:00	-0.518739	-0.5178349	-0.518739	0
2019-06-28 10:50:00	-0.518739	-0.5181639	-0.518739	0
2019-06-28 10:55:00	-0.51874	-0.5184109	-0.51874	0
2019-06-28 11:00:00	-0.518742	-0.5185759	-0.518742	0
2019-06-28 11:05:00	-0.518745	-0.5186588	-0.518745	0
2019-06-28 11:10:00	-0.518747	-0.5186595	-0.518747	0
2019-06-28 11:15:00	-0.51875	-0.5186604	-0.51875	0
2019-06-28 11:20:00	-0.518751	-0.5186613	-0.518751	0
2019-06-28 11:25:00	-0.519572	-0.5188265	-0.519572	0
2019-06-28 11:30:00	-0.51875	-0.5188275	-0.51875	0
2019-06-28 11:35:00	-0.518748	-0.5188284	-0.518748	0
2019-06-28 11:40:00	-0.518748	-0.5188293	-0.518748	0
2019-06-28 11:45:00	-0.518747	-0.51883	-0.518747	0
2019-06-28 11:50:00	-0.519568	-0.5189126	-0.519568	0
2019-06-28 11:55:00	-0.518747	-0.5189128	-0.518747	0
2019-06-28 12:00:00	-0.518747	-0.5189128	-0.518747	0
2019-06-28 12:05:00	-0.519569	-0.5189947	-0.519569	0
2019-06-28 12:10:00	-0.519569	-0.5190765	-0.519569	0
2019-06-28 12:15:00	-0.520389	-0.5191582	-0.520389	0
2019-06-28 12:20:00	-0.519567	-0.5192399	-0.519567	0
2019-06-28 12:25:00	-0.519564	-0.5193215	-0.519564	0
2019-06-28 12:30:00	-0.519561	-0.5194028	-0.519561	0
2019-06-28 12:35:00	-0.518736	-0.5194017	-0.518736	0
2019-06-28 12:40:00	-0.520376	-0.5194825	-0.520376	0
2019-06-28 12:45:00	-0.519554	-0.5195632	-0.519554	0
2019-06-28 12:50:00	-0.519553	-0.5196438	-0.519553	0
2019-06-28 12:55:00	-0.518731	-0.51956	-0.518731	0
2019-06-28 13:00:00	-0.518732	-0.5194763	-0.518732	0
2019-06-28 13:05:00	-0.519556	-0.519393	-0.519556	0
2019-06-28 13:10:00	-0.519557	-0.519392	-0.519557	0
2019-06-28 13:15:00	-0.518737	-0.5193093	-0.518737	0
2019-06-28 13:20:00	-0.52038	-0.5193912	-0.52038	0
2019-06-28 13:25:00	-0.519561	-0.5194737	-0.519561	0
2019-06-28 13:30:00	-0.51874	-0.5193101	-0.51874	0
2019-06-28 13:35:00	-0.51874	-0.5192287	-0.51874	0
2019-06-28 13:40:00	-0.520384	-0.5193118	-0.520384	0
2019-06-28 13:45:00	-0.520385	-0.5194772	-0.520385	0
2019-06-28 13:50:00	-0.520386	-0.5196426	-0.520386	0
2019-06-28 13:55:00	-0.518743	-0.5195613	-0.518743	0
2019-06-28 14:00:00	-0.519566	-0.5195622	-0.519566	0
2019-06-28 14:05:00	-0.519567	-0.5196452	-0.519567	0
2019-06-28 14:10:00	-0.520389	-0.5196461	-0.520389	0
2019-06-28 14:15:00	-0.519566	-0.5196466	-0.519566	0
2019-06-28 14:20:00	-0.520385	-0.5198111	-0.520385	0
2019-06-28 14:25:00	-0.519561	-0.5198932	-0.519561	0
2019-06-28 14:30:00	-0.521202	-0.519975	-0.521202	0
2019-06-28 14:35:00	-0.521202	-0.5200567	-0.521202	0
2019-06-28 14:40:00	-0.520381	-0.5200562	-0.520381	0
2019-06-28 14:45:00	-0.520384	-0.5202203	-0.520384	0
2019-06-28 14:50:00	-0.519566	-0.5202203	-0.519566	0
2019-06-28 14:55:00	-0.52039	-0.5203026	-0.52039	0
2019-06-28 15:00:00	-0.520391	-0.5203028	-0.520391	0
# konec dat