# P711_CT110 - P711_CT110
# P711 - CT110
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 10152
2019-05-22 08:05:00	0.0242879	0.0242879	0.0242879	0
2019-05-22 08:10:00	0.0242881	0.024288	0.0242881	0
2019-05-22 08:15:00	0.0243248	0.024300266666667	0.0243248	0
2019-05-22 08:20:00	0.024252	0.0242882	0.024252	0
2019-05-22 08:25:00	0.0243069	0.02429194	0.0243069	0
2019-05-22 08:30:00	0.0243252	0.024297483333333	0.0243252	0
2019-05-22 08:35:00	0.0242889	0.024296257142857	0.0242889	0
2019-05-22 08:40:00	0.0242889	0.0242953375	0.0242889	0
2019-05-22 08:45:00	0.0242706	0.024292588888889	0.0242706	0
2019-05-22 08:50:00	0.0242705	0.02429038	0.0242705	0
2019-05-22 08:55:00	0.0243251	0.0242941	0.0243251	0
2019-05-22 09:00:00	0.0243067	0.02429596	0.0243067	0
2019-05-22 09:05:00	0.0242883	0.02429231	0.0242883	0
2019-05-22 09:10:00	0.0243613	0.02430324	0.0243613	0
2019-05-22 09:15:00	0.0243246	0.02430501	0.0243246	0
2019-05-22 09:20:00	0.0243247	0.02430496	0.0243247	0
2019-05-22 09:25:00	0.0243796	0.02431403	0.0243796	0
2019-05-22 09:30:00	0.0244162	0.02432676	0.0244162	0
2019-05-22 09:35:00	0.0243981	0.02433951	0.0243981	0
2019-05-22 09:40:00	0.0244165	0.02435411	0.0244165	0
2019-05-22 09:45:00	0.0244164	0.02436324	0.0244164	0
2019-05-22 09:50:00	0.0244528	0.02437785	0.0244528	0
2019-05-22 09:55:00	0.0245077	0.02439979	0.0245077	0
2019-05-22 10:00:00	0.0244895	0.02441261	0.0244895	0
2019-05-22 10:05:00	0.0244896	0.02442911	0.0244896	0
2019-05-22 10:10:00	0.0245626	0.0244529	0.0245626	0
2019-05-22 10:15:00	0.0245262	0.02446756	0.0245262	0
2019-05-22 10:20:00	0.024508	0.02447674	0.024508	0
2019-05-22 10:25:00	0.0244715	0.02448408	0.0244715	0
2019-05-22 10:30:00	0.0245808	0.02450051	0.0245808	0
2019-05-22 10:35:00	0.024544	0.02451327	0.024544	0
2019-05-22 10:40:00	0.0245437	0.02452236	0.0245437	0
2019-05-22 10:45:00	0.0245619	0.02452778	0.0245619	0
2019-05-22 10:50:00	0.0245438	0.02453321	0.0245438	0
2019-05-22 10:55:00	0.0244892	0.02453317	0.0244892	0
2019-05-22 11:00:00	0.0245621	0.02453312	0.0245621	0
2019-05-22 11:05:00	0.0245256	0.02453306	0.0245256	0
2019-05-22 11:10:00	0.024471	0.02452936	0.024471	0
2019-05-22 11:15:00	0.0246171	0.02454392	0.0246171	0
2019-05-22 11:20:00	0.024544	0.02454024	0.024544	0
2019-05-22 11:25:00	0.0245075	0.02453659	0.0245075	0
2019-05-22 11:30:00	0.0243616	0.02451838	0.0243616	0
2019-05-22 11:35:00	0.0245077	0.02451296	0.0245077	0
2019-05-22 11:40:00	0.024599	0.02451848	0.024599	0
2019-05-22 11:45:00	0.0245079	0.02452035	0.0245079	0
2019-05-22 11:50:00	0.0245262	0.02451676	0.0245262	0
2019-05-22 11:55:00	0.024508	0.024515	0.024508	0
2019-05-22 12:00:00	0.0245445	0.02452235	0.0245445	0
2019-05-22 12:05:00	0.0245443	0.02451507	0.0245443	0
2019-05-22 12:10:00	0.0245442	0.02451509	0.0245442	0
2019-05-22 12:15:00	0.0244895	0.02451329	0.0244895	0
2019-05-22 12:20:00	0.0243983	0.02451696	0.0243983	0
2019-05-22 12:25:00	0.0245444	0.02452063	0.0245444	0
2019-05-22 12:30:00	0.0245444	0.02451517	0.0245444	0
2019-05-22 12:35:00	0.0245445	0.02451883	0.0245445	0
2019-05-22 12:40:00	0.0245445	0.02452066	0.0245445	0
2019-05-22 12:45:00	0.0245993	0.02452979	0.0245993	0
2019-05-22 12:50:00	0.0245263	0.02452797	0.0245263	0
2019-05-22 12:55:00	0.0245628	0.02452982	0.0245628	0
2019-05-22 13:00:00	0.0245992	0.02453532	0.0245992	0
2019-05-22 13:05:00	0.0245076	0.02453713	0.0245076	0
2019-05-22 13:10:00	0.0246169	0.02455899	0.0246169	0
2019-05-22 13:15:00	0.0245987	0.02456442	0.0245987	0
2019-05-22 13:20:00	0.0245441	0.02456439	0.0245441	0
2019-05-22 13:25:00	0.024617	0.02457164	0.024617	0
2019-05-22 13:30:00	0.0246349	0.02458068	0.0246349	0
2019-05-22 13:35:00	0.0246349	0.02458424	0.0246349	0
2019-05-22 13:40:00	0.0246531	0.02459692	0.0246531	0
2019-05-22 13:45:00	0.0246896	0.0246096	0.0246896	0
2019-05-22 13:50:00	0.0246715	0.02461683	0.0246715	0
2019-05-22 13:55:00	0.0246899	0.02463506	0.0246899	0
2019-05-22 14:00:00	0.0246898	0.02464235	0.0246898	0
2019-05-22 14:05:00	0.0246716	0.02464964	0.0246716	0
2019-05-22 14:10:00	0.02469	0.02466423	0.02469	0
2019-05-22 14:15:00	0.0246534	0.02466787	0.0246534	0
2019-05-22 14:20:00	0.0245987	0.02466425	0.0245987	0
2019-05-22 14:25:00	0.0247081	0.02467157	0.0247081	0
2019-05-22 14:30:00	0.0247263	0.02467889	0.0247263	0
2019-05-22 14:35:00	0.0246534	0.02467527	0.0246534	0
2019-05-22 14:40:00	0.0247447	0.02468259	0.0247447	0
2019-05-22 14:45:00	0.0246171	0.02467531	0.0246171	0
2019-05-22 14:50:00	0.024745	0.02468083	0.024745	0
2019-05-22 14:55:00	0.0246902	0.02468269	0.0246902	0
2019-05-22 15:00:00	0.0246717	0.02468086	0.0246717	0
2019-05-22 15:05:00	0.0246716	0.02468268	0.0246716	0
2019-05-22 15:10:00	0.0246899	0.0246918	0.0246899	0
2019-05-22 15:15:00	0.0247082	0.02469181	0.0247082	0
2019-05-22 15:20:00	0.0247447	0.02469365	0.0247447	0
2019-05-22 15:25:00	0.0246717	0.02469548	0.0246717	0
2019-05-22 15:30:00	0.0247082	0.02469183	0.0247082	0
2019-05-22 15:35:00	0.0247448	0.0247046	0.0247448	0
2019-05-22 15:40:00	0.0246899	0.02469909	0.0246899	0
2019-05-22 15:45:00	0.0246533	0.0246954	0.0246533	0
2019-05-22 15:50:00	0.024708	0.02469903	0.024708	0
2019-05-22 15:55:00	0.0246716	0.02469903	0.0246716	0
2019-05-22 16:00:00	0.0247082	0.02470086	0.0247082	0
2019-05-22 16:05:00	0.0245989	0.02468993	0.0245989	0
2019-05-22 16:10:00	0.0246537	0.02468083	0.0246537	0
2019-05-22 16:15:00	0.0246903	0.02468269	0.0246903	0
2019-05-22 16:20:00	0.0247086	0.02468273	0.0247086	0
2019-05-22 16:25:00	0.0247084	0.02467909	0.0247084	0
2019-05-22 16:30:00	0.0247266	0.02468276	0.0247266	0
2019-05-22 16:35:00	0.0247449	0.02469192	0.0247449	0
2019-05-22 16:40:00	0.0247633	0.02469745	0.0247633	0
2019-05-22 16:45:00	0.0246721	0.0246975	0.0246721	0
2019-05-22 16:50:00	0.0247632	0.024703	0.0247632	0
2019-05-22 16:55:00	0.0247449	0.0247176	0.0247449	0
2019-05-22 17:00:00	0.0246717	0.0247194	0.0246717	0
2019-05-22 17:05:00	0.0247627	0.02472664	0.0247627	0
2019-05-22 17:10:00	0.0247626	0.02473204	0.0247626	0
2019-05-22 17:15:00	0.0246897	0.02473017	0.0246897	0
2019-05-22 17:20:00	0.0247264	0.02473015	0.0247264	0
2019-05-22 17:25:00	0.0247265	0.02472831	0.0247265	0
2019-05-22 17:30:00	0.024763	0.02472828	0.024763	0
2019-05-22 17:35:00	0.0247082	0.02473189	0.0247082	0
2019-05-22 17:40:00	0.0247813	0.0247337	0.0247813	0
2019-05-22 17:45:00	0.0247814	0.02473735	0.0247814	0
2019-05-22 17:50:00	0.024745	0.02474468	0.024745	0
2019-05-22 17:55:00	0.0247633	0.02474474	0.0247633	0
2019-05-22 18:00:00	0.0248181	0.02475029	0.0248181	0
2019-05-22 18:05:00	0.0248362	0.02476494	0.0248362	0
2019-05-22 18:10:00	0.0247996	0.02477226	0.0247996	0
2019-05-22 18:15:00	0.0248179	0.0247814	0.0248179	0
2019-05-22 18:20:00	0.0248361	0.02478871	0.0248361	0
2019-05-22 18:25:00	0.0248178	0.02479967	0.0248178	0
2019-05-22 18:30:00	0.0247993	0.02480147	0.0247993	0
2019-05-22 18:35:00	0.0248358	0.02480691	0.0248358	0
2019-05-22 18:40:00	0.0247812	0.02481053	0.0247812	0
2019-05-22 18:45:00	0.024836	0.0248178	0.024836	0
2019-05-22 18:50:00	0.0247997	0.02481596	0.0247997	0
2019-05-22 18:55:00	0.0248361	0.02481595	0.0248361	0
2019-05-22 19:00:00	0.0248358	0.02481957	0.0248358	0
2019-05-22 19:05:00	0.0248722	0.024825	0.0248722	0
2019-05-22 19:10:00	0.0248723	0.02482862	0.0248723	0
2019-05-22 19:15:00	0.024909	0.02483774	0.024909	0
2019-05-22 19:20:00	0.0248726	0.02484507	0.0248726	0
2019-05-22 19:25:00	0.0247815	0.02483964	0.0247815	0
2019-05-22 19:30:00	0.0248544	0.02484696	0.0248544	0
2019-05-22 19:35:00	0.0248361	0.02484697	0.0248361	0
2019-05-22 19:40:00	0.0248179	0.02484879	0.0248179	0
2019-05-22 19:45:00	0.0248908	0.02485426	0.0248908	0
2019-05-22 19:50:00	0.0249089	0.02486157	0.0249089	0
2019-05-22 19:55:00	0.0249455	0.0248689	0.0249455	0
2019-05-22 20:00:00	0.0249273	0.0248744	0.0249273	0
2019-05-22 20:05:00	0.0248727	0.02487077	0.0248727	0
2019-05-22 20:10:00	0.0249276	0.02487627	0.0249276	0
2019-05-22 20:15:00	0.0249459	0.02489271	0.0249459	0
2019-05-22 20:20:00	0.0248729	0.02489456	0.0248729	0
2019-05-22 20:25:00	0.0249095	0.0249019	0.0249095	0
2019-05-22 20:30:00	0.0249825	0.02491836	0.0249825	0
2019-05-22 20:35:00	0.0248913	0.02491841	0.0248913	0
2019-05-22 20:40:00	0.0249096	0.02491848	0.0249096	0
2019-05-22 20:45:00	0.0249096	0.02491489	0.0249096	0
2019-05-22 20:50:00	0.025019	0.02492406	0.025019	0
2019-05-22 20:55:00	0.0248366	0.02492045	0.0248366	0
2019-05-22 21:00:00	0.0249278	0.02492047	0.0249278	0
2019-05-22 21:05:00	0.0249096	0.02491684	0.0249096	0
2019-05-22 21:10:00	0.0248913	0.02491868	0.0248913	0
2019-05-22 21:15:00	0.0249096	0.02491869	0.0249096	0
2019-05-22 21:20:00	0.0248913	0.02490957	0.0248913	0
2019-05-22 21:25:00	0.0249277	0.02491321	0.0249277	0
2019-05-22 21:30:00	0.024964	0.02491865	0.024964	0
2019-05-22 21:35:00	0.0249457	0.02492226	0.0249457	0
2019-05-22 21:40:00	0.0250005	0.02492041	0.0250005	0
2019-05-22 21:45:00	0.0250188	0.02493863	0.0250188	0
2019-05-22 21:50:00	0.0249639	0.02494224	0.0249639	0
2019-05-22 21:55:00	0.0249456	0.02494584	0.0249456	0
2019-05-22 22:00:00	0.024982	0.02495491	0.024982	0
2019-05-22 22:05:00	0.0249819	0.02496214	0.0249819	0
2019-05-22 22:10:00	0.024982	0.02497121	0.024982	0
2019-05-22 22:15:00	0.0249455	0.02497299	0.0249455	0
2019-05-22 22:20:00	0.0249092	0.02496751	0.0249092	0
2019-05-22 22:25:00	0.0249823	0.02497117	0.0249823	0
2019-05-22 22:30:00	0.0249637	0.02496749	0.0249637	0
2019-05-22 22:35:00	0.0249818	0.02496379	0.0249818	0
2019-05-22 22:40:00	0.025	0.0249674	0.025	0
2019-05-22 22:45:00	0.0249819	0.02497103	0.0249819	0
2019-05-22 22:50:00	0.0250368	0.02497651	0.0250368	0
2019-05-22 22:55:00	0.0249457	0.02497289	0.0249457	0
2019-05-22 23:00:00	0.0249275	0.02496744	0.0249275	0
2019-05-22 23:05:00	0.0249094	0.02496383	0.0249094	0
2019-05-22 23:10:00	0.0248727	0.02496018	0.0248727	0
2019-05-22 23:15:00	0.0249639	0.02495834	0.0249639	0
2019-05-22 23:20:00	0.0249822	0.02496019	0.0249822	0
2019-05-22 23:25:00	0.0248727	0.02494928	0.0248727	0
2019-05-22 23:30:00	0.0249092	0.0249402	0.0249092	0
2019-05-22 23:35:00	0.0249454	0.02493655	0.0249454	0
2019-05-22 23:40:00	0.0250183	0.0249347	0.0250183	0
2019-05-22 23:45:00	0.0249818	0.02493831	0.0249818	0
2019-05-22 23:50:00	0.0249818	0.02494374	0.0249818	0
2019-05-22 23:55:00	0.025	0.0249528	0.025	0
2019-05-23 00:00:00	0.0249816	0.02496369	0.0249816	0
2019-05-23 00:05:00	0.0250364	0.02497094	0.0250364	0
2019-05-23 00:10:00	0.0249635	0.02496907	0.0249635	0
2019-05-23 00:15:00	0.0249818	0.02497998	0.0249818	0
2019-05-23 00:20:00	0.0250183	0.02499089	0.0250183	0
2019-05-23 00:25:00	0.0249819	0.02499454	0.0249819	0
2019-05-23 00:30:00	0.0250002	0.02499273	0.0250002	0
2019-05-23 00:35:00	0.0250004	0.02499459	0.0250004	0
2019-05-23 00:40:00	0.0249821	0.02499462	0.0249821	0
2019-05-23 00:45:00	0.0249455	0.02498917	0.0249455	0
2019-05-23 00:50:00	0.0248543	0.02497644	0.0248543	0
2019-05-23 00:55:00	0.0249821	0.02497101	0.0249821	0
2019-05-23 01:00:00	0.0249822	0.02497288	0.0249822	0
2019-05-23 01:05:00	0.0249823	0.02497293	0.0249823	0
2019-05-23 01:10:00	0.0250004	0.02497114	0.0250004	0
2019-05-23 01:15:00	0.0248726	0.02496021	0.0248726	0
2019-05-23 01:20:00	0.0249639	0.02495658	0.0249639	0
2019-05-23 01:25:00	0.0249457	0.02495111	0.0249457	0
2019-05-23 01:30:00	0.0250553	0.02495843	0.0250553	0
2019-05-23 01:35:00	0.0250189	0.02496577	0.0250189	0
2019-05-23 01:40:00	0.0250372	0.02498406	0.0250372	0
2019-05-23 01:45:00	0.0250555	0.0249914	0.0250555	0
2019-05-23 01:50:00	0.0249823	0.02499141	0.0249823	0
2019-05-23 01:55:00	0.0248543	0.02497861	0.0248543	0
2019-05-23 02:00:00	0.0250914	0.02498771	0.0250914	0
2019-05-23 02:05:00	0.025073	0.02500775	0.025073	0
2019-05-23 02:10:00	0.0250182	0.02501318	0.0250182	0
2019-05-23 02:15:00	0.0250183	0.02502044	0.0250183	0
2019-05-23 02:20:00	0.0250549	0.0250204	0.0250549	0
2019-05-23 02:25:00	0.0249455	0.02501306	0.0249455	0
2019-05-23 02:30:00	0.0250187	0.02501121	0.0250187	0
2019-05-23 02:35:00	0.0250186	0.02500752	0.0250186	0
2019-05-23 02:40:00	0.0250186	0.02501115	0.0250186	0
2019-05-23 02:45:00	0.0250003	0.02502575	0.0250003	0
2019-05-23 02:50:00	0.0248725	0.02500386	0.0248725	0
2019-05-23 02:55:00	0.0249819	0.02499475	0.0249819	0
2019-05-23 03:00:00	0.0250001	0.02499294	0.0250001	0
2019-05-23 03:05:00	0.0249818	0.02498929	0.0249818	0
2019-05-23 03:10:00	0.0250001	0.02498381	0.0250001	0
2019-05-23 03:15:00	0.0248541	0.02497467	0.0248541	0
2019-05-23 03:20:00	0.025073	0.0249801	0.025073	0
2019-05-23 03:25:00	0.0250365	0.02498189	0.0250365	0
2019-05-23 03:30:00	0.0250547	0.0249855	0.0250547	0
2019-05-23 03:35:00	0.0250548	0.02499095	0.0250548	0
2019-05-23 03:40:00	0.0250184	0.02500554	0.0250184	0
2019-05-23 03:45:00	0.0250186	0.02500921	0.0250186	0
2019-05-23 03:50:00	0.025037	0.0250129	0.025037	0
2019-05-23 03:55:00	0.0249823	0.02501295	0.0249823	0
2019-05-23 04:00:00	0.0250189	0.02501483	0.0250189	0
2019-05-23 04:05:00	0.0250372	0.02503314	0.0250372	0
2019-05-23 04:10:00	0.0250004	0.02502588	0.0250004	0
2019-05-23 04:15:00	0.0250187	0.0250241	0.0250187	0
2019-05-23 04:20:00	0.0250187	0.0250205	0.0250187	0
2019-05-23 04:25:00	0.0250188	0.0250169	0.0250188	0
2019-05-23 04:30:00	0.0250733	0.02502239	0.0250733	0
2019-05-23 04:35:00	0.0250003	0.02502056	0.0250003	0
2019-05-23 04:40:00	0.0250732	0.02502418	0.0250732	0
2019-05-23 04:45:00	0.0250731	0.02503326	0.0250731	0
2019-05-23 04:50:00	0.0250732	0.02503869	0.0250732	0
2019-05-23 04:55:00	0.024982	0.02503317	0.024982	0
2019-05-23 05:00:00	0.0250004	0.02503317	0.0250004	0
2019-05-23 05:05:00	0.0250735	0.02503865	0.0250735	0
2019-05-23 05:10:00	0.0250371	0.02504049	0.0250371	0
2019-05-23 05:15:00	0.0250372	0.02504233	0.0250372	0
2019-05-23 05:20:00	0.025019	0.0250369	0.025019	0
2019-05-23 05:25:00	0.0250372	0.02504059	0.0250372	0
2019-05-23 05:30:00	0.025092	0.02504247	0.025092	0
2019-05-23 05:35:00	0.0250373	0.02503889	0.0250373	0
2019-05-23 05:40:00	0.0250008	0.02503165	0.0250008	0
2019-05-23 05:45:00	0.0250738	0.02504083	0.0250738	0
2019-05-23 05:50:00	0.0250556	0.02504635	0.0250556	0
2019-05-23 05:55:00	0.0250921	0.02504821	0.0250921	0
2019-05-23 06:00:00	0.0250921	0.02505371	0.0250921	0
2019-05-23 06:05:00	0.0250554	0.02505553	0.0250554	0
2019-05-23 06:10:00	0.0251282	0.02506645	0.0251282	0
2019-05-23 06:15:00	0.0251282	0.02507555	0.0251282	0
2019-05-23 06:20:00	0.0251283	0.02507918	0.0251283	0
2019-05-23 06:25:00	0.0250918	0.02508463	0.0250918	0
2019-05-23 06:30:00	0.0250919	0.02509374	0.0250919	0
2019-05-23 06:35:00	0.0250737	0.02509373	0.0250737	0
2019-05-23 06:40:00	0.0251102	0.02509919	0.0251102	0
2019-05-23 06:45:00	0.025092	0.02509918	0.025092	0
2019-05-23 06:50:00	0.0250552	0.02509549	0.0250552	0
2019-05-23 06:55:00	0.0250552	0.02509547	0.0250552	0
2019-05-23 07:00:00	0.0250917	0.02509182	0.0250917	0
2019-05-23 07:05:00	0.0251283	0.02509183	0.0251283	0
2019-05-23 07:10:00	0.0251466	0.02509366	0.0251466	0
2019-05-23 07:15:00	0.0252014	0.02510462	0.0252014	0
2019-05-23 07:20:00	0.0251649	0.02511192	0.0251649	0
2019-05-23 07:25:00	0.0252015	0.0251247	0.0252015	0
2019-05-23 07:30:00	0.025238	0.02513748	0.025238	0
2019-05-23 07:35:00	0.0252015	0.02514843	0.0252015	0
2019-05-23 07:40:00	0.0252563	0.02516854	0.0252563	0
2019-05-23 07:45:00	0.0252563	0.02518865	0.0252563	0
2019-05-23 07:50:00	0.025238	0.02520328	0.025238	0
2019-05-23 07:55:00	0.0252745	0.0252179	0.0252745	0
2019-05-23 08:00:00	0.025238	0.02522704	0.025238	0
2019-05-23 08:05:00	0.0252563	0.02523253	0.0252563	0
2019-05-23 08:10:00	0.025311	0.02524714	0.025311	0
2019-05-23 08:15:00	0.0252563	0.02525262	0.0252563	0
2019-05-23 08:20:00	0.0252928	0.0252581	0.0252928	0
2019-05-23 08:25:00	0.0252926	0.02526721	0.0252926	0
2019-05-23 08:30:00	0.0253107	0.02527265	0.0253107	0
2019-05-23 08:35:00	0.0252558	0.0252726	0.0252558	0
2019-05-23 08:40:00	0.0253102	0.02527982	0.0253102	0
2019-05-23 08:45:00	0.0252919	0.02528156	0.0252919	0
2019-05-23 08:50:00	0.0253285	0.02529061	0.0253285	0
2019-05-23 08:55:00	0.0253649	0.02530147	0.0253649	0
2019-05-23 09:00:00	0.0253284	0.02530321	0.0253284	0
2019-05-23 09:05:00	0.0252373	0.02530131	0.0252373	0
2019-05-23 09:10:00	0.0252919	0.02530122	0.0252919	0
2019-05-23 09:15:00	0.0252734	0.0252993	0.0252734	0
2019-05-23 09:20:00	0.0253283	0.02530106	0.0253283	0
2019-05-23 09:25:00	0.0253102	0.0253065	0.0253102	0
2019-05-23 09:30:00	0.0252556	0.02530104	0.0252556	0
2019-05-23 09:35:00	0.0251828	0.02529013	0.0251828	0
2019-05-23 09:40:00	0.0252924	0.02528652	0.0252924	0
2019-05-23 09:45:00	0.0252013	0.02527016	0.0252013	0
2019-05-23 09:50:00	0.0251647	0.02525379	0.0251647	0
2019-05-23 09:55:00	0.0252374	0.0252538	0.0252374	0
2019-05-23 10:00:00	0.0252008	0.02524469	0.0252008	0
2019-05-23 10:05:00	0.0250731	0.02522466	0.0250731	0
2019-05-23 10:10:00	0.0251827	0.0252101	0.0251827	0
2019-05-23 10:15:00	0.0251279	0.02519187	0.0251279	0
2019-05-23 10:20:00	0.0251826	0.02518457	0.0251826	0
2019-05-23 10:25:00	0.0251644	0.02518273	0.0251644	0
2019-05-23 10:30:00	0.0251463	0.02516812	0.0251463	0
2019-05-23 10:35:00	0.0251826	0.02516625	0.0251826	0
2019-05-23 10:40:00	0.0251279	0.02516257	0.0251279	0
2019-05-23 10:45:00	0.0250914	0.02514797	0.0250914	0
2019-05-23 10:50:00	0.025164	0.02514429	0.025164	0
2019-05-23 10:55:00	0.025237	0.02516068	0.025237	0
2019-05-23 11:00:00	0.0250912	0.02515153	0.0250912	0
2019-05-23 11:05:00	0.0251643	0.02515517	0.0251643	0
2019-05-23 11:10:00	0.0252375	0.02516066	0.0252375	0
2019-05-23 11:15:00	0.0252011	0.02516433	0.0252011	0
2019-05-23 11:20:00	0.0251465	0.02516435	0.0251465	0
2019-05-23 11:25:00	0.0251828	0.02516437	0.0251828	0
2019-05-23 11:30:00	0.0251281	0.02516439	0.0251281	0
2019-05-23 11:35:00	0.0251464	0.02516989	0.0251464	0
2019-05-23 11:40:00	0.02511	0.02516449	0.02511	0
2019-05-23 11:45:00	0.0251465	0.02515544	0.0251465	0
2019-05-23 11:50:00	0.0252558	0.0251719	0.0252558	0
2019-05-23 11:55:00	0.0252739	0.02518286	0.0252739	0
2019-05-23 12:00:00	0.0252555	0.02518466	0.0252555	0
2019-05-23 12:05:00	0.0252191	0.02518646	0.0252191	0
2019-05-23 12:10:00	0.0252375	0.02519556	0.0252375	0
2019-05-23 12:15:00	0.0252011	0.02519739	0.0252011	0
2019-05-23 12:20:00	0.0252377	0.02520835	0.0252377	0
2019-05-23 12:25:00	0.0251829	0.025212	0.0251829	0
2019-05-23 12:30:00	0.0251643	0.02521743	0.0251643	0
2019-05-23 12:35:00	0.0252371	0.02522649	0.0252371	0
2019-05-23 12:40:00	0.0251822	0.02521913	0.0251822	0
2019-05-23 12:45:00	0.0252004	0.02521178	0.0252004	0
2019-05-23 12:50:00	0.0251455	0.02520078	0.0251455	0
2019-05-23 12:55:00	0.0251638	0.02519525	0.0251638	0
2019-05-23 13:00:00	0.0251092	0.02518242	0.0251092	0
2019-05-23 13:05:00	0.0251277	0.02517508	0.0251277	0
2019-05-23 13:10:00	0.0250549	0.0251568	0.0250549	0
2019-05-23 13:15:00	0.0251646	0.02515497	0.0251646	0
2019-05-23 13:20:00	0.025055	0.02514404	0.025055	0
2019-05-23 13:25:00	0.0250547	0.0251258	0.0250547	0
2019-05-23 13:30:00	0.0251093	0.02511851	0.0251093	0
2019-05-23 13:35:00	0.0251272	0.02511119	0.0251272	0
2019-05-23 13:40:00	0.0251088	0.02510752	0.0251088	0
2019-05-23 13:45:00	0.0250724	0.02509838	0.0250724	0
2019-05-23 13:50:00	0.0250906	0.02509652	0.0250906	0
2019-05-23 13:55:00	0.0250725	0.025091	0.0250725	0
2019-05-23 14:00:00	0.025036	0.02508911	0.025036	0
2019-05-23 14:05:00	0.0250544	0.02507809	0.0250544	0
2019-05-23 14:10:00	0.0249998	0.02507257	0.0249998	0
2019-05-23 14:15:00	0.0250548	0.02507258	0.0250548	0
2019-05-23 14:20:00	0.025055	0.02506715	0.025055	0
2019-05-23 14:25:00	0.0250369	0.02505812	0.0250369	0
2019-05-23 14:30:00	0.0250186	0.0250491	0.0250186	0
2019-05-23 14:35:00	0.0250365	0.02504551	0.0250365	0
2019-05-23 14:40:00	0.0250543	0.02504188	0.0250543	0
2019-05-23 14:45:00	0.0250721	0.02504184	0.0250721	0
2019-05-23 14:50:00	0.0250357	0.02504181	0.0250357	0
2019-05-23 14:55:00	0.025054	0.02504177	0.025054	0
2019-05-23 15:00:00	0.0250541	0.0250472	0.0250541	0
2019-05-23 15:05:00	0.025036	0.02504532	0.025036	0
2019-05-23 15:10:00	0.0250724	0.02504706	0.0250724	0
2019-05-23 15:15:00	0.0250359	0.02504696	0.0250359	0
2019-05-23 15:20:00	0.0250726	0.02505236	0.0250726	0
2019-05-23 15:25:00	0.0250364	0.02505235	0.0250364	0
2019-05-23 15:30:00	0.0249817	0.02504509	0.0249817	0
2019-05-23 15:35:00	0.0250909	0.02504697	0.0250909	0
2019-05-23 15:40:00	0.025018	0.0250452	0.025018	0
2019-05-23 15:45:00	0.0249816	0.02503796	0.0249816	0
2019-05-23 15:50:00	0.0249998	0.02503253	0.0249998	0
2019-05-23 15:55:00	0.0249998	0.02502891	0.0249998	0
2019-05-23 16:00:00	0.0250726	0.02502893	0.0250726	0
2019-05-23 16:05:00	0.0250361	0.02502895	0.0250361	0
2019-05-23 16:10:00	0.0249815	0.02501984	0.0249815	0
2019-05-23 16:15:00	0.0249817	0.02501437	0.0249817	0
2019-05-23 16:20:00	0.0249635	0.02501255	0.0249635	0
2019-05-23 16:25:00	0.0249815	0.02500161	0.0249815	0
2019-05-23 16:30:00	0.024945	0.02499431	0.024945	0
2019-05-23 16:35:00	0.0249999	0.02499614	0.0249999	0
2019-05-23 16:40:00	0.0249271	0.02498887	0.0249271	0
2019-05-23 16:45:00	0.0250003	0.02498892	0.0250003	0
2019-05-23 16:50:00	0.0250001	0.02498167	0.0250001	0
2019-05-23 16:55:00	0.0249818	0.02497624	0.0249818	0
2019-05-23 17:00:00	0.0250365	0.02498174	0.0250365	0
2019-05-23 17:05:00	0.0250001	0.02498358	0.0250001	0
2019-05-23 17:10:00	0.0250184	0.02498907	0.0250184	0
2019-05-23 17:15:00	0.0250368	0.0249946	0.0250368	0
2019-05-23 17:20:00	0.024891	0.0249892	0.024891	0
2019-05-23 17:25:00	0.0247998	0.02496919	0.0247998	0
2019-05-23 17:30:00	0.0248364	0.02496012	0.0248364	0
2019-05-23 17:35:00	0.0248363	0.02494372	0.0248363	0
2019-05-23 17:40:00	0.0248544	0.02492915	0.0248544	0
2019-05-23 17:45:00	0.0247997	0.02491094	0.0247997	0
2019-05-23 17:50:00	0.0247997	0.02488726	0.0247997	0
2019-05-23 17:55:00	0.0247815	0.0248654	0.0247815	0
2019-05-23 18:00:00	0.0247631	0.02483987	0.0247631	0
2019-05-23 18:05:00	0.0248361	0.0248198	0.0248361	0
2019-05-23 18:10:00	0.0247449	0.02480519	0.0247449	0
2019-05-23 18:15:00	0.0247997	0.02480518	0.0247997	0
2019-05-23 18:20:00	0.0246721	0.02478875	0.0246721	0
2019-05-23 18:25:00	0.0247451	0.02477963	0.0247451	0
2019-05-23 18:30:00	0.0247633	0.02477052	0.0247633	0
2019-05-23 18:35:00	0.0247084	0.02476139	0.0247084	0
2019-05-23 18:40:00	0.0248362	0.02476504	0.0248362	0
2019-05-23 18:45:00	0.0247997	0.02476686	0.0247997	0
2019-05-23 18:50:00	0.0246903	0.02475958	0.0246903	0
2019-05-23 18:55:00	0.0248362	0.02475959	0.0248362	0
2019-05-23 19:00:00	0.0248724	0.02477234	0.0248724	0
2019-05-23 19:05:00	0.0247993	0.0247723	0.0247993	0
2019-05-23 19:10:00	0.0247629	0.02478138	0.0247629	0
2019-05-23 19:15:00	0.0248357	0.02479044	0.0248357	0
2019-05-23 19:20:00	0.024781	0.02479221	0.024781	0
2019-05-23 19:25:00	0.0248721	0.02480858	0.0248721	0
2019-05-23 19:30:00	0.0248538	0.02481034	0.0248538	0
2019-05-23 19:35:00	0.0248535	0.02481572	0.0248535	0
2019-05-23 19:40:00	0.0247806	0.02482475	0.0247806	0
2019-05-23 19:45:00	0.0248173	0.02482286	0.0248173	0
2019-05-23 19:50:00	0.0247627	0.02481189	0.0247627	0
2019-05-23 19:55:00	0.0248177	0.02481373	0.0248177	0
2019-05-23 20:00:00	0.0248178	0.02481922	0.0248178	0
2019-05-23 20:05:00	0.0247996	0.02481561	0.0247996	0
2019-05-23 20:10:00	0.0248725	0.02482476	0.0248725	0
2019-05-23 20:15:00	0.0247813	0.02481568	0.0247813	0
2019-05-23 20:20:00	0.0248359	0.02481389	0.0248359	0
2019-05-23 20:25:00	0.0248359	0.02481213	0.0248359	0
2019-05-23 20:30:00	0.024836	0.02481767	0.024836	0
2019-05-23 20:35:00	0.0248179	0.02481773	0.0248179	0
2019-05-23 20:40:00	0.0247996	0.02482142	0.0247996	0
2019-05-23 20:45:00	0.0248178	0.02482143	0.0248178	0
2019-05-23 20:50:00	0.0248543	0.02482508	0.0248543	0
2019-05-23 20:55:00	0.0247814	0.02482326	0.0247814	0
2019-05-23 21:00:00	0.0248727	0.02482328	0.0248727	0
2019-05-23 21:05:00	0.0247633	0.02482148	0.0247633	0
2019-05-23 21:10:00	0.0248364	0.02482153	0.0248364	0
2019-05-23 21:15:00	0.0248182	0.02481976	0.0248182	0
2019-05-23 21:20:00	0.0248182	0.02481798	0.0248182	0
2019-05-23 21:25:00	0.0248	0.02481619	0.0248	0
2019-05-23 21:30:00	0.0248	0.02481623	0.0248	0
2019-05-23 21:35:00	0.0247635	0.0248108	0.0247635	0
2019-05-23 21:40:00	0.0247452	0.02479989	0.0247452	0
2019-05-23 21:45:00	0.0248362	0.02480537	0.0248362	0
2019-05-23 21:50:00	0.0247996	0.02479806	0.0247996	0
2019-05-23 21:55:00	0.024763	0.02479803	0.024763	0
2019-05-23 22:00:00	0.0247995	0.02479434	0.0247995	0
2019-05-23 22:05:00	0.0248178	0.0247943	0.0248178	0
2019-05-23 22:10:00	0.0247814	0.02479062	0.0247814	0
2019-05-23 22:15:00	0.024818	0.02479242	0.024818	0
2019-05-23 22:20:00	0.0247816	0.02479058	0.0247816	0
2019-05-23 22:25:00	0.0248182	0.02479605	0.0248182	0
2019-05-23 22:30:00	0.0248181	0.02480334	0.0248181	0
2019-05-23 22:35:00	0.0248179	0.02480151	0.0248179	0
2019-05-23 22:40:00	0.0247814	0.02479969	0.0247814	0
2019-05-23 22:45:00	0.0248543	0.02480882	0.0248543	0
2019-05-23 22:50:00	0.0248541	0.02481428	0.0248541	0
2019-05-23 22:55:00	0.0248357	0.02481607	0.0248357	0
2019-05-23 23:00:00	0.0247628	0.02481421	0.0247628	0
2019-05-23 23:05:00	0.0248177	0.02481418	0.0248177	0
2019-05-23 23:10:00	0.0248176	0.02481778	0.0248176	0
2019-05-23 23:15:00	0.0248359	0.02481955	0.0248359	0
2019-05-23 23:20:00	0.0247628	0.02481402	0.0247628	0
2019-05-23 23:25:00	0.0248357	0.0248158	0.0248357	0
2019-05-23 23:30:00	0.0248176	0.02481942	0.0248176	0
2019-05-23 23:35:00	0.0247812	0.02481211	0.0247812	0
2019-05-23 23:40:00	0.0247813	0.02480483	0.0247813	0
2019-05-23 23:45:00	0.0247632	0.02479758	0.0247632	0
2019-05-23 23:50:00	0.0247996	0.02480126	0.0247996	0
2019-05-23 23:55:00	0.0247813	0.02479762	0.0247813	0
2019-05-24 00:00:00	0.0247449	0.02479035	0.0247449	0
2019-05-24 00:05:00	0.0248362	0.02479038	0.0248362	0
2019-05-24 00:10:00	0.0247451	0.02478861	0.0247451	0
2019-05-24 00:15:00	0.0247269	0.02477773	0.0247269	0
2019-05-24 00:20:00	0.0247817	0.02477414	0.0247817	0
2019-05-24 00:25:00	0.0247817	0.02477419	0.0247817	0
2019-05-24 00:30:00	0.0248	0.02477606	0.0248	0
2019-05-24 00:35:00	0.024727	0.02477244	0.024727	0
2019-05-24 00:40:00	0.0247634	0.02476882	0.0247634	0
2019-05-24 00:45:00	0.024818	0.02477249	0.024818	0
2019-05-24 00:50:00	0.0247997	0.02477797	0.0247997	0
2019-05-24 00:55:00	0.024818	0.02477615	0.024818	0
2019-05-24 01:00:00	0.0247451	0.02477615	0.0247451	0
2019-05-24 01:05:00	0.0247085	0.02477431	0.0247085	0
2019-05-24 01:10:00	0.0247449	0.02477063	0.0247449	0
2019-05-24 01:15:00	0.0247996	0.02477242	0.0247996	0
2019-05-24 01:20:00	0.0247815	0.02477057	0.0247815	0
2019-05-24 01:25:00	0.024745	0.02477237	0.024745	0
2019-05-24 01:30:00	0.0248364	0.02477967	0.0248364	0
2019-05-24 01:35:00	0.0247634	0.02477421	0.0247634	0
2019-05-24 01:40:00	0.024727	0.02476694	0.024727	0
2019-05-24 01:45:00	0.0247817	0.02476331	0.0247817	0
2019-05-24 01:50:00	0.0247269	0.02476149	0.0247269	0
2019-05-24 01:55:00	0.024745	0.02476514	0.024745	0
2019-05-24 02:00:00	0.0247997	0.02477062	0.0247997	0
2019-05-24 02:05:00	0.0247083	0.02476149	0.0247083	0
2019-05-24 02:10:00	0.0247446	0.0247578	0.0247446	0
2019-05-24 02:15:00	0.0247627	0.02475957	0.0247627	0
2019-05-24 02:20:00	0.0247626	0.02475219	0.0247626	0
2019-05-24 02:25:00	0.0247991	0.02475576	0.0247991	0
2019-05-24 02:30:00	0.0248357	0.02476663	0.0248357	0
2019-05-24 02:35:00	0.0248359	0.02477205	0.0248359	0
2019-05-24 02:40:00	0.0247993	0.02477929	0.0247993	0
2019-05-24 02:45:00	0.0247809	0.02478288	0.0247809	0
2019-05-24 02:50:00	0.0247261	0.02477552	0.0247261	0
2019-05-24 02:55:00	0.0248175	0.02478644	0.0248175	0
2019-05-24 03:00:00	0.0248359	0.02479557	0.0248359	0
2019-05-24 03:05:00	0.0247083	0.02479013	0.0247083	0
2019-05-24 03:10:00	0.0247997	0.02479384	0.0247997	0
2019-05-24 03:15:00	0.0247268	0.02478661	0.0247268	0
2019-05-24 03:20:00	0.0246719	0.02477023	0.0246719	0
2019-05-24 03:25:00	0.0246716	0.0247538	0.0246716	0
2019-05-24 03:30:00	0.0247811	0.02475198	0.0247811	0
2019-05-24 03:35:00	0.0247447	0.02474836	0.0247447	0
2019-05-24 03:40:00	0.0247265	0.0247484	0.0247265	0
2019-05-24 03:45:00	0.0247449	0.02474114	0.0247449	0
2019-05-24 03:50:00	0.0247268	0.02473023	0.0247268	0
2019-05-24 03:55:00	0.0247634	0.02473574	0.0247634	0
2019-05-24 04:00:00	0.0247269	0.02472846	0.0247269	0
2019-05-24 04:05:00	0.0247635	0.02473213	0.0247635	0
2019-05-24 04:10:00	0.0247088	0.02473582	0.0247088	0
2019-05-24 04:15:00	0.0247634	0.024745	0.0247634	0
2019-05-24 04:20:00	0.0247997	0.02474686	0.0247997	0
2019-05-24 04:25:00	0.0247632	0.02474871	0.0247632	0
2019-05-24 04:30:00	0.0247085	0.02474691	0.0247085	0
2019-05-24 04:35:00	0.0247451	0.02474693	0.0247451	0
2019-05-24 04:40:00	0.0247269	0.02474694	0.0247269	0
2019-05-24 04:45:00	0.0247269	0.02474329	0.0247269	0
2019-05-24 04:50:00	0.024727	0.0247433	0.024727	0
2019-05-24 04:55:00	0.024727	0.02473965	0.024727	0
2019-05-24 05:00:00	0.0246905	0.02473782	0.0246905	0
2019-05-24 05:05:00	0.0247271	0.02473419	0.0247271	0
2019-05-24 05:10:00	0.0247635	0.02473057	0.0247635	0
2019-05-24 05:15:00	0.0246358	0.02471783	0.0246358	0
2019-05-24 05:20:00	0.0247271	0.02471969	0.0247271	0
2019-05-24 05:25:00	0.0246904	0.02471422	0.0246904	0
2019-05-24 05:30:00	0.0247633	0.02471786	0.0247633	0
2019-05-24 05:35:00	0.0247812	0.02472329	0.0247812	0
2019-05-24 05:40:00	0.0247082	0.02472141	0.0247082	0
2019-05-24 05:45:00	0.0247627	0.02472498	0.0247627	0
2019-05-24 05:50:00	0.0246713	0.02472306	0.0246713	0
2019-05-24 05:55:00	0.0246531	0.02471566	0.0246531	0
2019-05-24 06:00:00	0.0246167	0.02470098	0.0246167	0
2019-05-24 06:05:00	0.0246351	0.02470091	0.0246351	0
2019-05-24 06:10:00	0.0246534	0.02469354	0.0246534	0
2019-05-24 06:15:00	0.0245986	0.02468436	0.0245986	0
2019-05-24 06:20:00	0.024617	0.02466973	0.024617	0
2019-05-24 06:25:00	0.0246171	0.02465332	0.0246171	0
2019-05-24 06:30:00	0.0245807	0.02464057	0.0245807	0
2019-05-24 06:35:00	0.024599	0.0246242	0.024599	0
2019-05-24 06:40:00	0.0246539	0.02462246	0.0246539	0
2019-05-24 06:45:00	0.0246539	0.02462254	0.0246539	0
2019-05-24 06:50:00	0.024581	0.02461897	0.024581	0
2019-05-24 06:55:00	0.0246358	0.02461904	0.0246358	0
2019-05-24 07:00:00	0.0245811	0.02461181	0.0245811	0
2019-05-24 07:05:00	0.0246358	0.02461553	0.0246358	0
2019-05-24 07:10:00	0.0245993	0.02461376	0.0245993	0
2019-05-24 07:15:00	0.0245993	0.02461198	0.0245993	0
2019-05-24 07:20:00	0.0246358	0.02461749	0.0246358	0
2019-05-24 07:25:00	0.0246358	0.02462117	0.0246358	0
2019-05-24 07:30:00	0.0245993	0.02461571	0.0245993	0
2019-05-24 07:35:00	0.0246358	0.0246139	0.0246358	0
2019-05-24 07:40:00	0.0246176	0.02461756	0.0246176	0
2019-05-24 07:45:00	0.0246723	0.02462121	0.0246723	0
2019-05-24 07:50:00	0.0246358	0.02462668	0.0246358	0
2019-05-24 07:55:00	0.0246723	0.02463033	0.0246723	0
2019-05-24 08:00:00	0.0246176	0.02463216	0.0246176	0
2019-05-24 08:05:00	0.0246723	0.02463946	0.0246723	0
2019-05-24 08:10:00	0.0246176	0.02463764	0.0246176	0
2019-05-24 08:15:00	0.0246723	0.02464129	0.0246723	0
2019-05-24 08:20:00	0.0245993	0.02464129	0.0245993	0
2019-05-24 08:25:00	0.0246174	0.02463945	0.0246174	0
2019-05-24 08:30:00	0.024672	0.02464489	0.024672	0
2019-05-24 08:35:00	0.0246537	0.02464303	0.0246537	0
2019-05-24 08:40:00	0.0245808	0.02463753	0.0245808	0
2019-05-24 08:45:00	0.0246356	0.02463386	0.0246356	0
2019-05-24 08:50:00	0.024599	0.024632	0.024599	0
2019-05-24 08:55:00	0.0246354	0.02462831	0.0246354	0
2019-05-24 09:00:00	0.0246534	0.02463189	0.0246534	0
2019-05-24 09:05:00	0.0245986	0.02462452	0.0245986	0
2019-05-24 09:10:00	0.024617	0.02462629	0.024617	0
2019-05-24 09:15:00	0.0246171	0.02462626	0.0246171	0
2019-05-24 09:20:00	0.0246353	0.02462259	0.0246353	0
2019-05-24 09:25:00	0.024617	0.02461892	0.024617	0
2019-05-24 09:30:00	0.0245804	0.02461888	0.0245804	0
2019-05-24 09:35:00	0.0246351	0.02461883	0.0246351	0
2019-05-24 09:40:00	0.0246351	0.02462244	0.0246351	0
2019-05-24 09:45:00	0.024617	0.0246206	0.024617	0
2019-05-24 09:50:00	0.0246172	0.02461698	0.0246172	0
2019-05-24 09:55:00	0.024599	0.02461702	0.024599	0
2019-05-24 10:00:00	0.0246356	0.02461888	0.0246356	0
2019-05-24 10:05:00	0.0246174	0.02461891	0.0246174	0
2019-05-24 10:10:00	0.0246175	0.02461713	0.0246175	0
2019-05-24 10:15:00	0.024654	0.02462083	0.024654	0
2019-05-24 10:20:00	0.0245993	0.02462272	0.0245993	0
2019-05-24 10:25:00	0.0246176	0.02462097	0.0246176	0
2019-05-24 10:30:00	0.0245446	0.02461192	0.0245446	0
2019-05-24 10:35:00	0.0245443	0.02460465	0.0245443	0
2019-05-24 10:40:00	0.0245078	0.02459371	0.0245078	0
2019-05-24 10:45:00	0.0245989	0.0245937	0.0245989	0
2019-05-24 10:50:00	0.0245987	0.02459001	0.0245987	0
2019-05-24 10:55:00	0.0246353	0.0245918	0.0246353	0
2019-05-24 11:00:00	0.0245804	0.02458809	0.0245804	0
2019-05-24 11:05:00	0.0246351	0.0245862	0.0246351	0
2019-05-24 11:10:00	0.0246168	0.02458795	0.0246168	0
2019-05-24 11:15:00	0.02458	0.02458419	0.02458	0
2019-05-24 11:20:00	0.0246348	0.02459321	0.0246348	0
2019-05-24 11:25:00	0.0245437	0.02459315	0.0245437	0
2019-05-24 11:30:00	0.0245436	0.02459673	0.0245436	0
2019-05-24 11:35:00	0.0245255	0.02458939	0.0245255	0
2019-05-24 11:40:00	0.0245804	0.02458756	0.0245804	0
2019-05-24 11:45:00	0.0245258	0.02457661	0.0245258	0
2019-05-24 11:50:00	0.0245075	0.02456932	0.0245075	0
2019-05-24 11:55:00	0.0245622	0.02456203	0.0245622	0
2019-05-24 12:00:00	0.0245988	0.02456023	0.0245988	0
2019-05-24 12:05:00	0.0245989	0.02456212	0.0245989	0
2019-05-24 12:10:00	0.0244528	0.02454392	0.0244528	0
2019-05-24 12:15:00	0.0245258	0.02454213	0.0245258	0
2019-05-24 12:20:00	0.0245806	0.02454583	0.0245806	0
2019-05-24 12:25:00	0.0245805	0.02455133	0.0245805	0
2019-05-24 12:30:00	0.0245804	0.02455133	0.0245804	0
2019-05-24 12:35:00	0.0245258	0.02455133	0.0245258	0
2019-05-24 12:40:00	0.0245806	0.02455864	0.0245806	0
2019-05-24 12:45:00	0.024526	0.02455502	0.024526	0
2019-05-24 12:50:00	0.0245439	0.02454953	0.0245439	0
2019-05-24 12:55:00	0.0245437	0.02454401	0.0245437	0
2019-05-24 13:00:00	0.0245255	0.02455128	0.0245255	0
2019-05-24 13:05:00	0.0245439	0.02455309	0.0245439	0
2019-05-24 13:10:00	0.0245257	0.0245476	0.0245257	0
2019-05-24 13:15:00	0.0245619	0.02454574	0.0245619	0
2019-05-24 13:20:00	0.0245437	0.02454207	0.0245437	0
2019-05-24 13:25:00	0.0244706	0.02453655	0.0244706	0
2019-05-24 13:30:00	0.0244706	0.02452555	0.0244706	0
2019-05-24 13:35:00	0.024489	0.02452185	0.024489	0
2019-05-24 13:40:00	0.0245072	0.02451818	0.0245072	0
2019-05-24 13:45:00	0.0245255	0.02451636	0.0245255	0
2019-05-24 13:50:00	0.0244891	0.02451272	0.0244891	0
2019-05-24 13:55:00	0.024471	0.02450543	0.024471	0
2019-05-24 14:00:00	0.0244894	0.0245018	0.0244894	0
2019-05-24 14:05:00	0.0244711	0.02449272	0.0244711	0
2019-05-24 14:10:00	0.0245075	0.0244891	0.0245075	0
2019-05-24 14:15:00	0.0244891	0.02449095	0.0244891	0
2019-05-24 14:20:00	0.0244526	0.02448915	0.0244526	0
2019-05-24 14:25:00	0.0244527	0.02448552	0.0244527	0
2019-05-24 14:30:00	0.0244163	0.02447643	0.0244163	0
2019-05-24 14:35:00	0.024453	0.02446918	0.024453	0
2019-05-24 14:40:00	0.0244713	0.0244674	0.0244713	0
2019-05-24 14:45:00	0.0243984	0.02446014	0.0243984	0
2019-05-24 14:50:00	0.0244897	0.02446017	0.0244897	0
2019-05-24 14:55:00	0.0245445	0.02446751	0.0245445	0
2019-05-24 15:00:00	0.0245445	0.02447121	0.0245445	0
2019-05-24 15:05:00	0.024453	0.0244676	0.024453	0
2019-05-24 15:10:00	0.024453	0.02446764	0.024453	0
2019-05-24 15:15:00	0.024453	0.02446767	0.024453	0
2019-05-24 15:20:00	0.0244348	0.02446952	0.0244348	0
2019-05-24 15:25:00	0.0244349	0.02446771	0.0244349	0
2019-05-24 15:30:00	0.0244347	0.02446405	0.0244347	0
2019-05-24 15:35:00	0.0244164	0.02446585	0.0244164	0
2019-05-24 15:40:00	0.0244164	0.02445852	0.0244164	0
2019-05-24 15:45:00	0.0245078	0.02445485	0.0245078	0
2019-05-24 15:50:00	0.0243983	0.02444023	0.0243983	0
2019-05-24 15:55:00	0.0243983	0.02443476	0.0243983	0
2019-05-24 16:00:00	0.0244347	0.02443293	0.0244347	0
2019-05-24 16:05:00	0.0244164	0.02442927	0.0244164	0
2019-05-24 16:10:00	0.024471	0.02443289	0.024471	0
2019-05-24 16:15:00	0.0244527	0.02443467	0.0244527	0
2019-05-24 16:20:00	0.0244344	0.02443464	0.0244344	0
2019-05-24 16:25:00	0.0244887	0.02444187	0.0244887	0
2019-05-24 16:30:00	0.024452	0.02444543	0.024452	0
2019-05-24 16:35:00	0.0243974	0.02443439	0.0243974	0
2019-05-24 16:40:00	0.0243976	0.02443432	0.0243976	0
2019-05-24 16:45:00	0.0244526	0.02443975	0.0244526	0
2019-05-24 16:50:00	0.0244525	0.02444153	0.0244525	0
2019-05-24 16:55:00	0.0243978	0.02443967	0.0243978	0
2019-05-24 17:00:00	0.0244345	0.02443602	0.0244345	0
2019-05-24 17:05:00	0.0244346	0.02443421	0.0244346	0
2019-05-24 17:10:00	0.0244165	0.02443242	0.0244165	0
2019-05-24 17:15:00	0.0244166	0.02442521	0.0244166	0
2019-05-24 17:20:00	0.0243984	0.02441985	0.0243984	0
2019-05-24 17:25:00	0.0244532	0.02442543	0.0244532	0
2019-05-24 17:30:00	0.0243985	0.02442552	0.0243985	0
2019-05-24 17:35:00	0.0243803	0.02441829	0.0243803	0
2019-05-24 17:40:00	0.0243438	0.02440742	0.0243438	0
2019-05-24 17:45:00	0.0243621	0.02440385	0.0243621	0
2019-05-24 17:50:00	0.0243803	0.02439843	0.0243803	0
2019-05-24 17:55:00	0.0243438	0.02438935	0.0243438	0
2019-05-24 18:00:00	0.0243986	0.02438756	0.0243986	0
2019-05-24 18:05:00	0.0243986	0.02438576	0.0243986	0
2019-05-24 18:10:00	0.0243986	0.02438578	0.0243986	0
2019-05-24 18:15:00	0.0243984	0.0243803	0.0243984	0
2019-05-24 18:20:00	0.0243801	0.02437846	0.0243801	0
2019-05-24 18:25:00	0.02438	0.02437843	0.02438	0
2019-05-24 18:30:00	0.0244347	0.02438752	0.0244347	0
2019-05-24 18:35:00	0.0244163	0.02439294	0.0244163	0
2019-05-24 18:40:00	0.0243981	0.02439472	0.0243981	0
2019-05-24 18:45:00	0.0244344	0.02440378	0.0244344	0
2019-05-24 18:50:00	0.0244162	0.02440554	0.0244162	0
2019-05-24 18:55:00	0.0244528	0.02441096	0.0244528	0
2019-05-24 19:00:00	0.0243981	0.02441091	0.0243981	0
2019-05-24 19:05:00	0.024453	0.02441637	0.024453	0
2019-05-24 19:10:00	0.0244166	0.02442002	0.0244166	0
2019-05-24 19:15:00	0.0244714	0.02442916	0.0244714	0
2019-05-24 19:20:00	0.024453	0.02443099	0.024453	0
2019-05-24 19:25:00	0.0244347	0.02443283	0.0244347	0
2019-05-24 19:30:00	0.0244712	0.02444014	0.0244712	0
2019-05-24 19:35:00	0.024526	0.0244493	0.024526	0
2019-05-24 19:40:00	0.0243254	0.02444022	0.0243254	0
2019-05-24 19:45:00	0.0244167	0.02443661	0.0244167	0
2019-05-24 19:50:00	0.0244167	0.02443847	0.0244167	0
2019-05-24 19:55:00	0.0244348	0.02443665	0.0244348	0
2019-05-24 20:00:00	0.024453	0.02444029	0.024453	0
2019-05-24 20:05:00	0.024453	0.02443845	0.024453	0
2019-05-24 20:10:00	0.0244348	0.02443663	0.0244348	0
2019-05-24 20:15:00	0.0244348	0.02443664	0.0244348	0
2019-05-24 20:20:00	0.0243801	0.02442753	0.0243801	0
2019-05-24 20:25:00	0.0244714	0.02442207	0.0244714	0
2019-05-24 20:30:00	0.024508	0.02444033	0.024508	0
2019-05-24 20:35:00	0.0244533	0.02444399	0.0244533	0
2019-05-24 20:40:00	0.0244896	0.02445128	0.0244896	0
2019-05-24 20:45:00	0.0244713	0.02445493	0.0244713	0
2019-05-24 20:50:00	0.024672	0.02447683	0.024672	0
2019-05-24 20:55:00	0.0246903	0.02450056	0.0246903	0
2019-05-24 21:00:00	0.0246356	0.02452064	0.0246356	0
2019-05-24 21:05:00	0.0247086	0.02454802	0.0247086	0
2019-05-24 21:10:00	0.0247087	0.02458088	0.0247087	0
2019-05-24 21:15:00	0.0248182	0.02461556	0.0248182	0
2019-05-24 21:20:00	0.0245991	0.02462467	0.0245991	0
2019-05-24 21:25:00	0.024745	0.02465384	0.024745	0
2019-05-24 21:30:00	0.024599	0.02466478	0.024599	0
2019-05-24 21:35:00	0.0246538	0.02468303	0.0246538	0
2019-05-24 21:40:00	0.0247268	0.02468851	0.0247268	0
2019-05-24 21:45:00	0.0246721	0.02468669	0.0246721	0
2019-05-24 21:50:00	0.0246904	0.02469217	0.0246904	0
2019-05-24 21:55:00	0.0246905	0.02469036	0.0246905	0
2019-05-24 22:00:00	0.0248	0.02469949	0.0248	0
2019-05-24 22:05:00	0.0245811	0.02467578	0.0245811	0
2019-05-24 22:10:00	0.0247635	0.02469222	0.0247635	0
2019-05-24 22:15:00	0.0247635	0.02469407	0.0247635	0
2019-05-24 22:20:00	0.0247271	0.02470688	0.0247271	0
2019-05-24 22:25:00	0.0247271	0.02471421	0.0247271	0
2019-05-24 22:30:00	0.0247636	0.02471789	0.0247636	0
2019-05-24 22:35:00	0.0247818	0.02472886	0.0247818	0
2019-05-24 22:40:00	0.0247271	0.02473253	0.0247271	0
2019-05-24 22:45:00	0.0247636	0.02473984	0.0247636	0
2019-05-24 22:50:00	0.0245811	0.02471795	0.0245811	0
2019-05-24 22:55:00	0.0247271	0.02473255	0.0247271	0
2019-05-24 23:00:00	0.0247453	0.02473073	0.0247453	0
2019-05-24 23:05:00	0.0246723	0.02472161	0.0246723	0
2019-05-24 23:10:00	0.0246541	0.02471431	0.0246541	0
2019-05-24 23:15:00	0.0246906	0.02471066	0.0246906	0
2019-05-24 23:20:00	0.0245811	0.02469241	0.0245811	0
2019-05-24 23:25:00	0.0246723	0.02468146	0.0246723	0
2019-05-24 23:30:00	0.0247088	0.02467963	0.0247088	0
2019-05-24 23:35:00	0.0247271	0.02467598	0.0247271	0
2019-05-24 23:40:00	0.0247453	0.0246924	0.0247453	0
2019-05-24 23:45:00	0.0247088	0.02469057	0.0247088	0
2019-05-24 23:50:00	0.0247088	0.02468692	0.0247088	0
2019-05-24 23:55:00	0.0246358	0.02468327	0.0246358	0
2019-05-25 00:00:00	0.0247087	0.02468873	0.0247087	0
2019-05-25 00:05:00	0.0246538	0.02468505	0.0246538	0
2019-05-25 00:10:00	0.0246903	0.02469597	0.0246903	0
2019-05-25 00:15:00	0.0246536	0.0246941	0.0246536	0
2019-05-25 00:20:00	0.0246535	0.02468857	0.0246535	0
2019-05-25 00:25:00	0.0246171	0.02467757	0.0246171	0
2019-05-25 00:30:00	0.0247084	0.02467388	0.0247084	0
2019-05-25 00:35:00	0.0246355	0.02466655	0.0246355	0
2019-05-25 00:40:00	0.0247266	0.02466833	0.0247266	0
2019-05-25 00:45:00	0.0246353	0.02466828	0.0246353	0
2019-05-25 00:50:00	0.0246719	0.0246646	0.0246719	0
2019-05-25 00:55:00	0.0246537	0.02466459	0.0246537	0
2019-05-25 01:00:00	0.024672	0.02466276	0.024672	0
2019-05-25 01:05:00	0.0246539	0.02466279	0.0246539	0
2019-05-25 01:10:00	0.0246174	0.02465918	0.0246174	0
2019-05-25 01:15:00	0.0247087	0.02466834	0.0247087	0
2019-05-25 01:20:00	0.024599	0.0246574	0.024599	0
2019-05-25 01:25:00	0.0246719	0.02466104	0.0246719	0
2019-05-25 01:30:00	0.024672	0.02465558	0.024672	0
2019-05-25 01:35:00	0.0247085	0.0246629	0.0247085	0
2019-05-25 01:40:00	0.0245991	0.02465562	0.0245991	0
2019-05-25 01:45:00	0.0247086	0.02466111	0.0247086	0
2019-05-25 01:50:00	0.0245992	0.02465383	0.0245992	0
2019-05-25 01:55:00	0.024672	0.02465564	0.024672	0
2019-05-25 02:00:00	0.0246355	0.02465745	0.0246355	0
2019-05-25 02:05:00	0.024599	0.02464648	0.024599	0
2019-05-25 02:10:00	0.0246538	0.02465196	0.0246538	0
2019-05-25 02:15:00	0.0245809	0.02464286	0.0245809	0
2019-05-25 02:20:00	0.0246904	0.0246447	0.0246904	0
2019-05-25 02:25:00	0.0246722	0.02464107	0.0246722	0
2019-05-25 02:30:00	0.0246538	0.02464654	0.0246538	0
2019-05-25 02:35:00	0.0246902	0.0246447	0.0246902	0
2019-05-25 02:40:00	0.0246355	0.02464833	0.0246355	0
2019-05-25 02:45:00	0.0246903	0.02465016	0.0246903	0
2019-05-25 02:50:00	0.0246173	0.02464834	0.0246173	0
2019-05-25 02:55:00	0.0246356	0.024652	0.0246356	0
2019-05-25 03:00:00	0.0246722	0.02465384	0.0246722	0
2019-05-25 03:05:00	0.024654	0.02466115	0.024654	0
2019-05-25 03:10:00	0.0247266	0.02466477	0.0247266	0
2019-05-25 03:15:00	0.0246899	0.02466654	0.0246899	0
2019-05-25 03:20:00	0.0246899	0.02467015	0.0246899	0
2019-05-25 03:25:00	0.02469	0.02467013	0.02469	0
2019-05-25 03:30:00	0.0247082	0.0246774	0.0247082	0
2019-05-25 03:35:00	0.0246534	0.02467371	0.0246534	0
2019-05-25 03:40:00	0.0246717	0.02467915	0.0246717	0
2019-05-25 03:45:00	0.0246536	0.02468095	0.0246536	0
2019-05-25 03:50:00	0.0245807	0.0246718	0.0245807	0
2019-05-25 03:55:00	0.0247266	0.02467906	0.0247266	0
2019-05-25 04:00:00	0.0246718	0.02467358	0.0246718	0
2019-05-25 04:05:00	0.0247266	0.02467725	0.0247266	0
2019-05-25 04:10:00	0.0246718	0.02467544	0.0246718	0
2019-05-25 04:15:00	0.0247812	0.02468456	0.0247812	0
2019-05-25 04:20:00	0.0247447	0.02468821	0.0247447	0
2019-05-25 04:25:00	0.0247083	0.0246937	0.0247083	0
2019-05-25 04:30:00	0.0246902	0.02469555	0.0246902	0
2019-05-25 04:35:00	0.0246903	0.02469922	0.0246903	0
2019-05-25 04:40:00	0.0247816	0.02471931	0.0247816	0
2019-05-25 04:45:00	0.0246904	0.02471569	0.0246904	0
2019-05-25 04:50:00	0.0247087	0.02471938	0.0247087	0
2019-05-25 04:55:00	0.0247635	0.02472307	0.0247635	0
2019-05-25 05:00:00	0.0247088	0.02472677	0.0247088	0
2019-05-25 05:05:00	0.0247453	0.02472318	0.0247453	0
2019-05-25 05:10:00	0.0247451	0.02472322	0.0247451	0
2019-05-25 05:15:00	0.0247632	0.02472871	0.0247632	0
2019-05-25 05:20:00	0.0247632	0.02473601	0.0247632	0
2019-05-25 05:25:00	0.024745	0.02474148	0.024745	0
2019-05-25 05:30:00	0.0247633	0.02473965	0.0247633	0
2019-05-25 05:35:00	0.024745	0.02474511	0.024745	0
2019-05-25 05:40:00	0.0246719	0.02474143	0.0246719	0
2019-05-25 05:45:00	0.0246902	0.0247341	0.0246902	0
2019-05-25 05:50:00	0.0247267	0.02473589	0.0247267	0
2019-05-25 05:55:00	0.024745	0.02473586	0.024745	0
2019-05-25 06:00:00	0.0247269	0.02473404	0.0247269	0
2019-05-25 06:05:00	0.0247632	0.02473404	0.0247632	0
2019-05-25 06:10:00	0.0247265	0.02473037	0.0247265	0
2019-05-25 06:15:00	0.0247993	0.0247358	0.0247993	0
2019-05-25 06:20:00	0.0246899	0.02472846	0.0246899	0
2019-05-25 06:25:00	0.0247812	0.02473208	0.0247812	0
2019-05-25 06:30:00	0.0246901	0.0247339	0.0246901	0
2019-05-25 06:35:00	0.0247632	0.0247412	0.0247632	0
2019-05-25 06:40:00	0.0247816	0.02474669	0.0247816	0
2019-05-25 06:45:00	0.0247084	0.02474303	0.0247084	0
2019-05-25 06:50:00	0.0247266	0.024743	0.0247266	0
2019-05-25 06:55:00	0.0247814	0.02474482	0.0247814	0
2019-05-25 07:00:00	0.0247268	0.02474485	0.0247268	0
2019-05-25 07:05:00	0.0247816	0.02474308	0.0247816	0
2019-05-25 07:10:00	0.0247816	0.02475225	0.0247816	0
2019-05-25 07:15:00	0.0247817	0.0247523	0.0247817	0
2019-05-25 07:20:00	0.0248	0.02476329	0.0248	0
2019-05-25 07:25:00	0.0246175	0.02474872	0.0246175	0
2019-05-25 07:30:00	0.0247634	0.0247469	0.0247634	0
2019-05-25 07:35:00	0.024745	0.02475056	0.024745	0
2019-05-25 07:40:00	0.0247085	0.02474875	0.0247085	0
2019-05-25 07:45:00	0.0247633	0.02474694	0.0247633	0
2019-05-25 07:50:00	0.0247816	0.02475242	0.0247816	0
2019-05-25 07:55:00	0.0247816	0.02475242	0.0247816	0
2019-05-25 08:00:00	0.0247452	0.02474878	0.0247452	0
2019-05-25 08:05:00	0.0247635	0.02474696	0.0247635	0
2019-05-25 08:10:00	0.0247268	0.02473964	0.0247268	0
2019-05-25 08:15:00	0.0246902	0.02474691	0.0246902	0
2019-05-25 08:20:00	0.0247266	0.02474323	0.0247266	0
2019-05-25 08:25:00	0.0247265	0.02474138	0.0247265	0
2019-05-25 08:30:00	0.0247447	0.024745	0.0247447	0
2019-05-25 08:35:00	0.0247448	0.02474315	0.0247448	0
2019-05-25 08:40:00	0.0246537	0.02473036	0.0246537	0
2019-05-25 08:45:00	0.0247633	0.02472853	0.0247633	0
2019-05-25 08:50:00	0.0247816	0.02473217	0.0247816	0
2019-05-25 08:55:00	0.024745	0.02473032	0.024745	0
2019-05-25 09:00:00	0.0247266	0.0247303	0.0247266	0
2019-05-25 09:05:00	0.0247814	0.02473942	0.0247814	0
2019-05-25 09:10:00	0.0247815	0.02474491	0.0247815	0
2019-05-25 09:15:00	0.0247268	0.02474494	0.0247268	0
2019-05-25 09:20:00	0.0247999	0.02475046	0.0247999	0
2019-05-25 09:25:00	0.0247815	0.02475413	0.0247815	0
2019-05-25 09:30:00	0.0247449	0.02476325	0.0247449	0
2019-05-25 09:35:00	0.0247449	0.02476141	0.0247449	0
2019-05-25 09:40:00	0.0246902	0.02475227	0.0246902	0
2019-05-25 09:45:00	0.0246719	0.02474496	0.0246719	0
2019-05-25 09:50:00	0.02469	0.0247413	0.02469	0
2019-05-25 09:55:00	0.0246353	0.02472669	0.0246353	0
2019-05-25 10:00:00	0.0246537	0.02471391	0.0246537	0
2019-05-25 10:05:00	0.0246903	0.02471026	0.0246903	0
2019-05-25 10:10:00	0.0247633	0.0247066	0.0247633	0
2019-05-25 10:15:00	0.0246904	0.02469749	0.0246904	0
2019-05-25 10:20:00	0.0247452	0.02469752	0.0247452	0
2019-05-25 10:25:00	0.024727	0.02469573	0.024727	0
2019-05-25 10:30:00	0.0247635	0.02470306	0.0247635	0
2019-05-25 10:35:00	0.0246905	0.02470492	0.0246905	0
2019-05-25 10:40:00	0.0246906	0.02470498	0.0246906	0
2019-05-25 10:45:00	0.0247453	0.02471598	0.0247453	0
2019-05-25 10:50:00	0.0247453	0.02472514	0.0247453	0
2019-05-25 10:55:00	0.0247271	0.02472882	0.0247271	0
2019-05-25 11:00:00	0.0247451	0.024727	0.0247451	0
2019-05-25 11:05:00	0.0247268	0.02473064	0.0247268	0
2019-05-25 11:10:00	0.024745	0.02473062	0.024745	0
2019-05-25 11:15:00	0.0247633	0.02473425	0.0247633	0
2019-05-25 11:20:00	0.0247634	0.02473424	0.0247634	0
2019-05-25 11:25:00	0.0247085	0.02473604	0.0247085	0
2019-05-25 11:30:00	0.0247266	0.02473964	0.0247266	0
2019-05-25 11:35:00	0.0246537	0.02473048	0.0246537	0
2019-05-25 11:40:00	0.0246902	0.02472497	0.0246902	0
2019-05-25 11:45:00	0.0246903	0.02472129	0.0246903	0
2019-05-25 11:50:00	0.0246904	0.02471582	0.0246904	0
2019-05-25 11:55:00	0.0247269	0.02471583	0.0247269	0
2019-05-25 12:00:00	0.0246905	0.02471038	0.0246905	0
2019-05-25 12:05:00	0.0246358	0.02469763	0.0246358	0
2019-05-25 12:10:00	0.0247453	0.02469582	0.0247453	0
2019-05-25 12:15:00	0.0246905	0.02469402	0.0246905	0
2019-05-25 12:20:00	0.0247453	0.02469589	0.0247453	0
2019-05-25 12:25:00	0.0246358	0.0246941	0.0246358	0
2019-05-25 12:30:00	0.0247271	0.02469779	0.0247271	0
2019-05-25 12:35:00	0.0246906	0.02469782	0.0246906	0
2019-05-25 12:40:00	0.0246174	0.02469052	0.0246174	0
2019-05-25 12:45:00	0.0247268	0.02469051	0.0247268	0
2019-05-25 12:50:00	0.0247085	0.02469231	0.0247085	0
2019-05-25 12:55:00	0.0247998	0.02470871	0.0247998	0
2019-05-25 13:00:00	0.0247268	0.02470686	0.0247268	0
2019-05-25 13:05:00	0.0246717	0.02470498	0.0246717	0
2019-05-25 13:10:00	0.0246346	0.02469391	0.0246346	0
2019-05-25 13:15:00	0.0247257	0.0247029	0.0247257	0
2019-05-25 13:20:00	0.0246708	0.02469727	0.0246708	0
2019-05-25 13:25:00	0.0246709	0.0246953	0.0246709	0
2019-05-25 13:30:00	0.0247259	0.02470615	0.0247259	0
2019-05-25 13:35:00	0.0246897	0.02470244	0.0246897	0
2019-05-25 13:40:00	0.0246899	0.02470058	0.0246899	0
2019-05-25 13:45:00	0.0247083	0.02469143	0.0247083	0
2019-05-25 13:50:00	0.0247632	0.02469507	0.0247632	0
2019-05-25 13:55:00	0.0247268	0.02470058	0.0247268	0
2019-05-25 14:00:00	0.0246904	0.02470616	0.0246904	0
2019-05-25 14:05:00	0.0247632	0.02470991	0.0247632	0
2019-05-25 14:10:00	0.0247449	0.02471732	0.0247449	0
2019-05-25 14:15:00	0.0247449	0.02472472	0.0247449	0
2019-05-25 14:20:00	0.0246538	0.02471751	0.0246538	0
2019-05-25 14:25:00	0.0246903	0.02471757	0.0246903	0
2019-05-25 14:30:00	0.0247269	0.02472127	0.0247269	0
2019-05-25 14:35:00	0.02469	0.02471944	0.02469	0
2019-05-25 14:40:00	0.0247993	0.02472305	0.0247993	0
2019-05-25 14:45:00	0.0247081	0.02472118	0.0247081	0
2019-05-25 14:50:00	0.0246898	0.02472112	0.0246898	0
2019-05-25 14:55:00	0.0247445	0.02471925	0.0247445	0
2019-05-25 15:00:00	0.0246899	0.02471375	0.0246899	0
2019-05-25 15:05:00	0.0247083	0.02471009	0.0247083	0
2019-05-25 15:10:00	0.0247995	0.02472466	0.0247995	0
2019-05-25 15:15:00	0.0246899	0.02472462	0.0246899	0
2019-05-25 15:20:00	0.024763	0.02472823	0.024763	0
2019-05-25 15:25:00	0.0247631	0.02473554	0.0247631	0
2019-05-25 15:30:00	0.0247085	0.02472646	0.0247085	0
2019-05-25 15:35:00	0.0246903	0.02472468	0.0246903	0
2019-05-25 15:40:00	0.0247451	0.02473021	0.0247451	0
2019-05-25 15:45:00	0.0247634	0.0247321	0.0247634	0
2019-05-25 15:50:00	0.0246905	0.02473216	0.0246905	0
2019-05-25 15:55:00	0.0246905	0.02473038	0.0246905	0
2019-05-25 16:00:00	0.0247088	0.02472131	0.0247088	0
2019-05-25 16:05:00	0.0246906	0.02472138	0.0246906	0
2019-05-25 16:10:00	0.0246906	0.02471414	0.0246906	0
2019-05-25 16:15:00	0.0247452	0.02471235	0.0247452	0
2019-05-25 16:20:00	0.0247265	0.02471415	0.0247265	0
2019-05-25 16:25:00	0.0246897	0.02471409	0.0246897	0
2019-05-25 16:30:00	0.0247625	0.02471583	0.0247625	0
2019-05-25 16:35:00	0.0247624	0.02471573	0.0247624	0
2019-05-25 16:40:00	0.024817	0.02472838	0.024817	0
2019-05-25 16:45:00	0.0248354	0.02474287	0.0248354	0
2019-05-25 16:50:00	0.0247626	0.02474825	0.0247626	0
2019-05-25 16:55:00	0.0247628	0.02475547	0.0247628	0
2019-05-25 17:00:00	0.0247265	0.02475906	0.0247265	0
2019-05-25 17:05:00	0.0247629	0.02476083	0.0247629	0
2019-05-25 17:10:00	0.0248175	0.02476993	0.0248175	0
2019-05-25 17:15:00	0.0247078	0.02477174	0.0247078	0
2019-05-25 17:20:00	0.0247625	0.02477174	0.0247625	0
2019-05-25 17:25:00	0.0247991	0.02477541	0.0247991	0
2019-05-25 17:30:00	0.024781	0.02477181	0.024781	0
2019-05-25 17:35:00	0.0248177	0.02477004	0.0248177	0
2019-05-25 17:40:00	0.0247996	0.02477374	0.0247996	0
2019-05-25 17:45:00	0.0247995	0.02477741	0.0247995	0
2019-05-25 17:50:00	0.0247993	0.02478469	0.0247993	0
2019-05-25 17:55:00	0.0247263	0.02478103	0.0247263	0
2019-05-25 18:00:00	0.0247629	0.02477557	0.0247629	0
2019-05-25 18:05:00	0.0247812	0.02478291	0.0247812	0
2019-05-25 18:10:00	0.0247265	0.02477931	0.0247265	0
2019-05-25 18:15:00	0.0247444	0.02477384	0.0247444	0
2019-05-25 18:20:00	0.0247806	0.0247738	0.0247806	0
2019-05-25 18:25:00	0.0247077	0.0247628	0.0247077	0
2019-05-25 18:30:00	0.0246714	0.02474998	0.0246714	0
2019-05-25 18:35:00	0.0247446	0.02474449	0.0247446	0
2019-05-25 18:40:00	0.0247812	0.02474268	0.0247812	0
2019-05-25 18:45:00	0.0247814	0.02474819	0.0247814	0
2019-05-25 18:50:00	0.0247633	0.02474823	0.0247633	0
2019-05-25 18:55:00	0.0247816	0.02474827	0.0247816	0
2019-05-25 19:00:00	0.024818	0.02475742	0.024818	0
2019-05-25 19:05:00	0.0247814	0.02476112	0.0247814	0
2019-05-25 19:10:00	0.0247997	0.02476303	0.0247997	0
2019-05-25 19:15:00	0.0247632	0.02476858	0.0247632	0
2019-05-25 19:20:00	0.0248363	0.02478507	0.0248363	0
2019-05-25 19:25:00	0.0248181	0.02479242	0.0248181	0
2019-05-25 19:30:00	0.0247817	0.02479247	0.0247817	0
2019-05-25 19:35:00	0.0248	0.02479433	0.0248	0
2019-05-25 19:40:00	0.0248365	0.02480165	0.0248365	0
2019-05-25 19:45:00	0.0248362	0.02480711	0.0248362	0
2019-05-25 19:50:00	0.0248362	0.02480893	0.0248362	0
2019-05-25 19:55:00	0.0247815	0.02480894	0.0247815	0
2019-05-25 20:00:00	0.024818	0.02481077	0.024818	0
2019-05-25 20:05:00	0.0248364	0.02481809	0.0248364	0
2019-05-25 20:10:00	0.0247634	0.0248108	0.0247634	0
2019-05-25 20:15:00	0.024873	0.02481629	0.024873	0
2019-05-25 20:20:00	0.0248547	0.02482359	0.0248547	0
2019-05-25 20:25:00	0.0248183	0.02482542	0.0248183	0
2019-05-25 20:30:00	0.024873	0.02482907	0.024873	0
2019-05-25 20:35:00	0.0249096	0.02483641	0.0249096	0
2019-05-25 20:40:00	0.0249096	0.02484375	0.0249096	0
2019-05-25 20:45:00	0.0248913	0.02485473	0.0248913	0
2019-05-25 20:50:00	0.0248731	0.02486024	0.0248731	0
2019-05-25 20:55:00	0.0248731	0.02486391	0.0248731	0
2019-05-25 21:00:00	0.0248913	0.0248767	0.0248913	0
2019-05-25 21:05:00	0.0248546	0.02487486	0.0248546	0
2019-05-25 21:10:00	0.024818	0.02487119	0.024818	0
2019-05-25 21:15:00	0.0249455	0.02488391	0.0249455	0
2019-05-25 21:20:00	0.0249272	0.02488933	0.0249272	0
2019-05-25 21:25:00	0.024909	0.02488927	0.024909	0
2019-05-25 21:30:00	0.024909	0.02488921	0.024909	0
2019-05-25 21:35:00	0.0249089	0.02489097	0.0249089	0
2019-05-25 21:40:00	0.024909	0.02489456	0.024909	0
2019-05-25 21:45:00	0.0249091	0.02489816	0.0249091	0
2019-05-25 21:50:00	0.0248362	0.02489265	0.0248362	0
2019-05-25 21:55:00	0.024891	0.02489629	0.024891	0
2019-05-25 22:00:00	0.0249092	0.02490541	0.0249092	0
2019-05-25 22:05:00	0.0248908	0.02489994	0.0248908	0
2019-05-25 22:10:00	0.0249271	0.02489993	0.0249271	0
2019-05-25 22:15:00	0.0248904	0.02489807	0.0248904	0
2019-05-25 22:20:00	0.0249816	0.02490533	0.0249816	0
2019-05-25 22:25:00	0.0249633	0.02491077	0.0249633	0
2019-05-25 22:30:00	0.0248356	0.02490343	0.0248356	0
2019-05-25 22:35:00	0.0249087	0.02490339	0.0249087	0
2019-05-25 22:40:00	0.0248724	0.02490701	0.0248724	0
2019-05-25 22:45:00	0.0248906	0.02490697	0.0248906	0
2019-05-25 22:50:00	0.0248359	0.02489964	0.0248359	0
2019-05-25 22:55:00	0.0248907	0.02489963	0.0248907	0
2019-05-25 23:00:00	0.0249638	0.0249033	0.0249638	0
2019-05-25 23:05:00	0.0249639	0.02491065	0.0249639	0
2019-05-25 23:10:00	0.0248908	0.02490157	0.0248908	0
2019-05-25 23:15:00	0.0249273	0.02489797	0.0249273	0
2019-05-25 23:20:00	0.0249456	0.02490897	0.0249456	0
2019-05-25 23:25:00	0.0249092	0.02490902	0.0249092	0
2019-05-25 23:30:00	0.0248363	0.02490541	0.0248363	0
2019-05-25 23:35:00	0.0249458	0.02491093	0.0249458	0
2019-05-25 23:40:00	0.0248912	0.02491646	0.0248912	0
2019-05-25 23:45:00	0.0249093	0.02491832	0.0249093	0
2019-05-25 23:50:00	0.0249274	0.02491468	0.0249274	0
2019-05-25 23:55:00	0.0249092	0.02490921	0.0249092	0
2019-05-26 00:00:00	0.0249092	0.02491105	0.0249092	0
2019-05-26 00:05:00	0.024964	0.02491472	0.024964	0
2019-05-26 00:10:00	0.0249094	0.0249111	0.0249094	0
2019-05-26 00:15:00	0.0248912	0.0249093	0.0248912	0
2019-05-26 00:20:00	0.024946	0.02492027	0.024946	0
2019-05-26 00:25:00	0.0249825	0.02492394	0.0249825	0
2019-05-26 00:30:00	0.0249095	0.02492577	0.0249095	0
2019-05-26 00:35:00	0.0248183	0.02491667	0.0248183	0
2019-05-26 00:40:00	0.0249096	0.02491489	0.0249096	0
2019-05-26 00:45:00	0.0248731	0.02491128	0.0248731	0
2019-05-26 00:50:00	0.0247453	0.02489489	0.0247453	0
2019-05-26 00:55:00	0.0249459	0.02489308	0.0249459	0
2019-05-26 01:00:00	0.0248728	0.02488942	0.0248728	0
2019-05-26 01:05:00	0.024891	0.0248894	0.024891	0
2019-05-26 01:10:00	0.0248545	0.02488025	0.0248545	0
2019-05-26 01:15:00	0.0249458	0.02487658	0.0249458	0
2019-05-26 01:20:00	0.0249274	0.02487837	0.0249274	0
2019-05-26 01:25:00	0.0249273	0.02488927	0.0249273	0
2019-05-26 01:30:00	0.0248361	0.02488192	0.0248361	0
2019-05-26 01:35:00	0.0249275	0.02488736	0.0249275	0
2019-05-26 01:40:00	0.0249093	0.02490376	0.0249093	0
2019-05-26 01:45:00	0.0248911	0.02489828	0.0248911	0
2019-05-26 01:50:00	0.0248729	0.02489829	0.0248729	0
2019-05-26 01:55:00	0.0249093	0.02490012	0.0249093	0
2019-05-26 02:00:00	0.0248727	0.02490194	0.0248727	0
2019-05-26 02:05:00	0.0249089	0.02489825	0.0249089	0
2019-05-26 02:10:00	0.0249089	0.0248964	0.0249089	0
2019-05-26 02:15:00	0.0249272	0.02489639	0.0249272	0
2019-05-26 02:20:00	0.0248178	0.02489456	0.0248178	0
2019-05-26 02:25:00	0.024964	0.02489821	0.024964	0
2019-05-26 02:30:00	0.0248728	0.02489456	0.0248728	0
2019-05-26 02:35:00	0.0249094	0.02489639	0.0249094	0
2019-05-26 02:40:00	0.0249277	0.02490187	0.0249277	0
2019-05-26 02:45:00	0.024873	0.02489824	0.024873	0
2019-05-26 02:50:00	0.0248913	0.0249001	0.0248913	0
2019-05-26 02:55:00	0.0249095	0.02490016	0.0249095	0
2019-05-26 03:00:00	0.0249094	0.02490021	0.0249094	0
2019-05-26 03:05:00	0.0249275	0.02490024	0.0249275	0
2019-05-26 03:10:00	0.0248727	0.02490573	0.0248727	0
2019-05-26 03:15:00	0.0247998	0.02488931	0.0247998	0
2019-05-26 03:20:00	0.0248911	0.02489114	0.0248911	0
2019-05-26 03:25:00	0.0248364	0.02488384	0.0248364	0
2019-05-26 03:30:00	0.0249094	0.02488201	0.0249094	0
2019-05-26 03:35:00	0.0248182	0.02487653	0.0248182	0
2019-05-26 03:40:00	0.0249095	0.02487835	0.0249095	0
2019-05-26 03:45:00	0.0249275	0.02488015	0.0249275	0
2019-05-26 03:50:00	0.0249273	0.02488194	0.0249273	0
2019-05-26 03:55:00	0.0249272	0.02488191	0.0249272	0
2019-05-26 04:00:00	0.024927	0.02488734	0.024927	0
2019-05-26 04:05:00	0.0249817	0.02490553	0.0249817	0
2019-05-26 04:10:00	0.0249453	0.02491095	0.0249453	0
2019-05-26 04:15:00	0.0249088	0.02491819	0.0249088	0
2019-05-26 04:20:00	0.0249631	0.02492356	0.0249631	0
2019-05-26 04:25:00	0.02489	0.02493074	0.02489	0
2019-05-26 04:30:00	0.0249813	0.02493792	0.0249813	0
2019-05-26 04:35:00	0.0248903	0.0249342	0.0248903	0
2019-05-26 04:40:00	0.0249453	0.024936	0.0249453	0
2019-05-26 04:45:00	0.0249089	0.02493417	0.0249089	0
2019-05-26 04:50:00	0.0250002	0.02494149	0.0250002	0
2019-05-26 04:55:00	0.0250367	0.02494699	0.0250367	0
2019-05-26 05:00:00	0.0249637	0.02494883	0.0249637	0
2019-05-26 05:05:00	0.0249456	0.02495251	0.0249456	0
2019-05-26 05:10:00	0.024964	0.0249526	0.024964	0
2019-05-26 05:15:00	0.025037	0.0249673	0.025037	0
2019-05-26 05:20:00	0.0249824	0.02496741	0.0249824	0
2019-05-26 05:25:00	0.024964	0.02497478	0.024964	0
2019-05-26 05:30:00	0.0249457	0.02497482	0.0249457	0
2019-05-26 05:35:00	0.0249454	0.02497847	0.0249454	0
2019-05-26 05:40:00	0.0249454	0.02497299	0.0249454	0
2019-05-26 05:45:00	0.0249455	0.02496387	0.0249455	0
2019-05-26 05:50:00	0.0249821	0.02496571	0.0249821	0
2019-05-26 05:55:00	0.0250004	0.02497119	0.0250004	0
2019-05-26 06:00:00	0.0249639	0.02497118	0.0249639	0
2019-05-26 06:05:00	0.024982	0.02496568	0.024982	0
2019-05-26 06:10:00	0.0248908	0.02495652	0.0248908	0
2019-05-26 06:15:00	0.0249274	0.02495286	0.0249274	0
2019-05-26 06:20:00	0.0249457	0.02495286	0.0249457	0
2019-05-26 06:25:00	0.0250006	0.02495838	0.0250006	0
2019-05-26 06:30:00	0.0248911	0.02495295	0.0248911	0
2019-05-26 06:35:00	0.0249642	0.02495482	0.0249642	0
2019-05-26 06:40:00	0.024873	0.02494391	0.024873	0
2019-05-26 06:45:00	0.0248913	0.024933	0.0248913	0
2019-05-26 06:50:00	0.0249825	0.02493486	0.0249825	0
2019-05-26 06:55:00	0.0249643	0.02493309	0.0249643	0
2019-05-26 07:00:00	0.0249278	0.02493679	0.0249278	0
2019-05-26 07:05:00	0.0249826	0.02494231	0.0249826	0
2019-05-26 07:10:00	0.0249461	0.02494235	0.0249461	0
2019-05-26 07:15:00	0.0249276	0.02493505	0.0249276	0
2019-05-26 07:20:00	0.0249092	0.02493686	0.0249092	0
2019-05-26 07:25:00	0.0249091	0.02493135	0.0249091	0
2019-05-26 07:30:00	0.0249086	0.02493491	0.0249086	0
2019-05-26 07:35:00	0.0249449	0.02494027	0.0249449	0
2019-05-26 07:40:00	0.0249449	0.02493651	0.0249449	0
2019-05-26 07:45:00	0.0249086	0.02493094	0.0249086	0
2019-05-26 07:50:00	0.0249271	0.02493087	0.0249271	0
2019-05-26 07:55:00	0.0249455	0.02492716	0.0249455	0
2019-05-26 08:00:00	0.0249457	0.02492712	0.0249457	0
2019-05-26 08:05:00	0.0249274	0.0249271	0.0249274	0
2019-05-26 08:10:00	0.0249273	0.02492891	0.0249273	0
2019-05-26 08:15:00	0.0248359	0.02492159	0.0248359	0
2019-05-26 08:20:00	0.0248906	0.02491979	0.0248906	0
2019-05-26 08:25:00	0.0249454	0.02491984	0.0249454	0
2019-05-26 08:30:00	0.0249453	0.02491988	0.0249453	0
2019-05-26 08:35:00	0.024872	0.02491622	0.024872	0
2019-05-26 08:40:00	0.0248719	0.0249107	0.0248719	0
2019-05-26 08:45:00	0.0248902	0.02490517	0.0248902	0
2019-05-26 08:50:00	0.0249084	0.02490144	0.0249084	0
2019-05-26 08:55:00	0.0248718	0.02489588	0.0248718	0
2019-05-26 09:00:00	0.02489	0.02489215	0.02489	0
2019-05-26 09:05:00	0.0249265	0.02490121	0.0249265	0
2019-05-26 09:10:00	0.0248536	0.02489751	0.0248536	0
2019-05-26 09:15:00	0.0248354	0.02488651	0.0248354	0
2019-05-26 09:20:00	0.0248534	0.02487732	0.0248534	0
2019-05-26 09:25:00	0.0248534	0.02487546	0.0248534	0
2019-05-26 09:30:00	0.0249081	0.02487908	0.0249081	0
2019-05-26 09:35:00	0.0248714	0.0248772	0.0248714	0
2019-05-26 09:40:00	0.0248715	0.02487351	0.0248715	0
2019-05-26 09:45:00	0.0248352	0.02486985	0.0248352	0
2019-05-26 09:50:00	0.0248535	0.0248662	0.0248535	0
2019-05-26 09:55:00	0.0248899	0.02486254	0.0248899	0
2019-05-26 10:00:00	0.0248533	0.02486251	0.0248533	0
2019-05-26 10:05:00	0.0248351	0.02486248	0.0248351	0
2019-05-26 10:10:00	0.0248719	0.02486433	0.0248719	0
2019-05-26 10:15:00	0.0248539	0.02486438	0.0248539	0
2019-05-26 10:20:00	0.0248176	0.02485533	0.0248176	0
2019-05-26 10:25:00	0.0249088	0.02485907	0.0249088	0
2019-05-26 10:30:00	0.0248176	0.02485368	0.0248176	0
2019-05-26 10:35:00	0.0248725	0.02485741	0.0248725	0
2019-05-26 10:40:00	0.0249088	0.02486294	0.0249088	0
2019-05-26 10:45:00	0.0247081	0.02484476	0.0247081	0
2019-05-26 10:50:00	0.0248358	0.02484301	0.0248358	0
2019-05-26 10:55:00	0.0247261	0.02483211	0.0247261	0
2019-05-26 11:00:00	0.0248353	0.02482845	0.0248353	0
2019-05-26 11:05:00	0.0247988	0.02482294	0.0247988	0
2019-05-26 11:10:00	0.0247625	0.02481743	0.0247625	0
2019-05-26 11:15:00	0.024781	0.02480465	0.024781	0
2019-05-26 11:20:00	0.0248177	0.02480466	0.0248177	0
2019-05-26 11:25:00	0.0247813	0.02479554	0.0247813	0
2019-05-26 11:30:00	0.024818	0.02478646	0.024818	0
2019-05-26 11:35:00	0.0247813	0.02479378	0.0247813	0
2019-05-26 11:40:00	0.0247448	0.02478468	0.0247448	0
2019-05-26 11:45:00	0.0247449	0.02478656	0.0247449	0
2019-05-26 11:50:00	0.0247632	0.02477935	0.0247632	0
2019-05-26 11:55:00	0.0247633	0.0247758	0.0247633	0
2019-05-26 12:00:00	0.0247632	0.02477587	0.0247632	0
2019-05-26 12:05:00	0.0247266	0.02477043	0.0247266	0
2019-05-26 12:10:00	0.0247266	0.02476132	0.0247266	0
2019-05-26 12:15:00	0.0247994	0.02476313	0.0247994	0
2019-05-26 12:20:00	0.024708	0.02475213	0.024708	0
2019-05-26 12:25:00	0.0247443	0.02474843	0.0247443	0
2019-05-26 12:30:00	0.0246712	0.02474107	0.0246712	0
2019-05-26 12:35:00	0.0247078	0.02473736	0.0247078	0
2019-05-26 12:40:00	0.0247263	0.02473367	0.0247263	0
2019-05-26 12:45:00	0.0247265	0.02472999	0.0247265	0
2019-05-26 12:50:00	0.0246901	0.02472268	0.0246901	0
2019-05-26 12:55:00	0.0246173	0.02471175	0.0246173	0
2019-05-26 13:00:00	0.0245809	0.02469718	0.0245809	0
2019-05-26 13:05:00	0.0246722	0.02468446	0.0246722	0
2019-05-26 13:10:00	0.0247268	0.02468634	0.0247268	0
2019-05-26 13:15:00	0.0246537	0.02467728	0.0246537	0
2019-05-26 13:20:00	0.0246537	0.02467553	0.0246537	0
2019-05-26 13:25:00	0.024599	0.02466465	0.024599	0
2019-05-26 13:30:00	0.0246356	0.02465558	0.0246356	0
2019-05-26 13:35:00	0.0246356	0.02464649	0.0246356	0
2019-05-26 13:40:00	0.0245445	0.02463193	0.0245445	0
2019-05-26 13:45:00	0.0245991	0.02463011	0.0245991	0
2019-05-26 13:50:00	0.0245077	0.02462279	0.0245077	0
2019-05-26 13:55:00	0.0246355	0.02461912	0.0246355	0
2019-05-26 14:00:00	0.0246902	0.02461546	0.0246902	0
2019-05-26 14:05:00	0.0246356	0.02461365	0.0246356	0
2019-05-26 14:10:00	0.0246356	0.02461184	0.0246356	0
2019-05-26 14:15:00	0.0247269	0.02462463	0.0247269	0
2019-05-26 14:20:00	0.0246175	0.02462282	0.0246175	0
2019-05-26 14:25:00	0.0246358	0.02462284	0.0246358	0
2019-05-26 14:30:00	0.0246358	0.02463197	0.0246358	0
2019-05-26 14:35:00	0.0245811	0.02463017	0.0245811	0
2019-05-26 14:40:00	0.024599	0.0246393	0.024599	0
2019-05-26 14:45:00	0.0246537	0.02464112	0.0246537	0
2019-05-26 14:50:00	0.0246355	0.02463565	0.0246355	0
2019-05-26 14:55:00	0.0245986	0.02463195	0.0245986	0
2019-05-26 15:00:00	0.0246531	0.0246337	0.0246531	0
2019-05-26 15:05:00	0.0246529	0.0246263	0.0246529	0
2019-05-26 15:10:00	0.0245436	0.02461891	0.0245436	0
2019-05-26 15:15:00	0.0246167	0.024617	0.0246167	0
2019-05-26 15:20:00	0.0245987	0.02461329	0.0245987	0
2019-05-26 15:25:00	0.0245806	0.02461324	0.0245806	0
2019-05-26 15:30:00	0.0246172	0.02461506	0.0246172	0
2019-05-26 15:35:00	0.0246356	0.02461325	0.0246356	0
2019-05-26 15:40:00	0.0246354	0.02461324	0.0246354	0
2019-05-26 15:45:00	0.0246171	0.02461509	0.0246171	0
2019-05-26 15:50:00	0.0245442	0.0246042	0.0245442	0
2019-05-26 15:55:00	0.0245441	0.02459332	0.0245441	0
2019-05-26 16:00:00	0.0245802	0.02459698	0.0245802	0
2019-05-26 16:05:00	0.0245982	0.02459513	0.0245982	0
2019-05-26 16:10:00	0.0245618	0.02459144	0.0245618	0
2019-05-26 16:15:00	0.02458	0.02459138	0.02458	0
2019-05-26 16:20:00	0.0246165	0.02459131	0.0246165	0
2019-05-26 16:25:00	0.0245802	0.02458577	0.0245802	0
2019-05-26 16:30:00	0.0244891	0.02457114	0.0244891	0
2019-05-26 16:35:00	0.0245805	0.02456748	0.0245805	0
2019-05-26 16:40:00	0.0246172	0.02457478	0.0246172	0
2019-05-26 16:45:00	0.0245078	0.02457115	0.0245078	0
2019-05-26 16:50:00	0.0245809	0.02457122	0.0245809	0
2019-05-26 16:55:00	0.0246172	0.02457312	0.0246172	0
2019-05-26 17:00:00	0.0245807	0.02457501	0.0245807	0
2019-05-26 17:05:00	0.0245623	0.02457324	0.0245623	0
2019-05-26 17:10:00	0.024544	0.02456599	0.024544	0
2019-05-26 17:15:00	0.0245805	0.02456602	0.0245805	0
2019-05-26 17:20:00	0.0245624	0.02457335	0.0245624	0
2019-05-26 17:25:00	0.0245442	0.02456972	0.0245442	0
2019-05-26 17:30:00	0.024599	0.0245679	0.024599	0
2019-05-26 17:35:00	0.024599	0.02457702	0.024599	0
2019-05-26 17:40:00	0.0245624	0.02457517	0.0245624	0
2019-05-26 17:45:00	0.0246172	0.02457517	0.0246172	0
2019-05-26 17:50:00	0.0245807	0.02457517	0.0245807	0
2019-05-26 17:55:00	0.024599	0.02457884	0.024599	0
2019-05-26 18:00:00	0.0245809	0.02458253	0.0245809	0
2019-05-26 18:05:00	0.0246174	0.02458622	0.0246174	0
2019-05-26 18:10:00	0.024581	0.02458808	0.024581	0
2019-05-26 18:15:00	0.0245628	0.02458994	0.0245628	0
2019-05-26 18:20:00	0.0246175	0.02459179	0.0246175	0
2019-05-26 18:25:00	0.0245811	0.02459	0.0245811	0
2019-05-26 18:30:00	0.0245993	0.02459369	0.0245993	0
2019-05-26 18:35:00	0.0245811	0.02459008	0.0245811	0
2019-05-26 18:40:00	0.0245993	0.02459194	0.0245993	0
2019-05-26 18:45:00	0.0246176	0.0245938	0.0246176	0
2019-05-26 18:50:00	0.0245628	0.02459199	0.0245628	0
2019-05-26 18:55:00	0.0246541	0.02459566	0.0246541	0
2019-05-26 19:00:00	0.0246176	0.02459932	0.0246176	0
2019-05-26 19:05:00	0.0245993	0.02460297	0.0245993	0
2019-05-26 19:10:00	0.0246358	0.0246048	0.0246358	0
2019-05-26 19:15:00	0.0245811	0.0246048	0.0245811	0
2019-05-26 19:20:00	0.0246358	0.02460845	0.0246358	0
2019-05-26 19:25:00	0.0246176	0.0246121	0.0246176	0
2019-05-26 19:30:00	0.0245443	0.0246066	0.0245443	0
2019-05-26 19:35:00	0.024672	0.02461204	0.024672	0
2019-05-26 19:40:00	0.0246538	0.02462114	0.0246538	0
2019-05-26 19:45:00	0.0246721	0.02462294	0.0246721	0
2019-05-26 19:50:00	0.0246174	0.02462292	0.0246174	0
2019-05-26 19:55:00	0.0246174	0.02462473	0.0246174	0
2019-05-26 20:00:00	0.0246173	0.02462288	0.0246173	0
2019-05-26 20:05:00	0.0246719	0.02463196	0.0246719	0
2019-05-26 20:10:00	0.0246719	0.02463557	0.0246719	0
2019-05-26 20:15:00	0.0245807	0.02463188	0.0245807	0
2019-05-26 20:20:00	0.0245808	0.02463553	0.0245808	0
2019-05-26 20:25:00	0.0246172	0.02463005	0.0246172	0
2019-05-26 20:30:00	0.0245989	0.02462456	0.0245989	0
2019-05-26 20:35:00	0.0246901	0.02462636	0.0246901	0
2019-05-26 20:40:00	0.0246537	0.02462999	0.0246537	0
2019-05-26 20:45:00	0.0246721	0.02463546	0.0246721	0
2019-05-26 20:50:00	0.0246356	0.02463729	0.0246356	0
2019-05-26 20:55:00	0.0246174	0.02463184	0.0246174	0
2019-05-26 21:00:00	0.0246905	0.0246337	0.0246905	0
2019-05-26 21:05:00	0.024581	0.02463373	0.024581	0
2019-05-26 21:10:00	0.0246358	0.02463923	0.0246358	0
2019-05-26 21:15:00	0.0246358	0.02464109	0.0246358	0
2019-05-26 21:20:00	0.0246541	0.02464661	0.0246541	0
2019-05-26 21:25:00	0.0245809	0.02463569	0.0245809	0
2019-05-26 21:30:00	0.0246355	0.02463387	0.0246355	0
2019-05-26 21:35:00	0.0246537	0.02463203	0.0246537	0
2019-05-26 21:40:00	0.0246354	0.02463201	0.0246354	0
2019-05-26 21:45:00	0.024617	0.02463197	0.024617	0
2019-05-26 21:50:00	0.0246898	0.0246319	0.0246898	0
2019-05-26 21:55:00	0.0245802	0.02463182	0.0245802	0
2019-05-26 22:00:00	0.0245254	0.02462078	0.0245254	0
2019-05-26 22:05:00	0.0246532	0.02462252	0.0246532	0
2019-05-26 22:10:00	0.0246169	0.0246188	0.0246169	0
2019-05-26 22:15:00	0.0246535	0.02462606	0.0246535	0
2019-05-26 22:20:00	0.0246537	0.02462788	0.0246537	0
2019-05-26 22:25:00	0.0246173	0.02462424	0.0246173	0
2019-05-26 22:30:00	0.0246356	0.02462426	0.0246356	0
2019-05-26 22:35:00	0.0246539	0.02462795	0.0246539	0
2019-05-26 22:40:00	0.0246172	0.02462069	0.0246172	0
2019-05-26 22:45:00	0.0245988	0.02462255	0.0245988	0
2019-05-26 22:50:00	0.0246169	0.0246317	0.0246169	0
2019-05-26 22:55:00	0.0245987	0.02462625	0.0245987	0
2019-05-26 23:00:00	0.0246536	0.02462992	0.0246536	0
2019-05-26 23:05:00	0.0245624	0.02462081	0.0245624	0
2019-05-26 23:10:00	0.0245988	0.02461532	0.0245988	0
2019-05-26 23:15:00	0.0245805	0.02461164	0.0245805	0
2019-05-26 23:20:00	0.0246171	0.02460979	0.0246171	0
2019-05-26 23:25:00	0.0245807	0.02460247	0.0245807	0
2019-05-26 23:30:00	0.0246538	0.02460613	0.0246538	0
2019-05-26 23:35:00	0.0246539	0.02461164	0.0246539	0
2019-05-26 23:40:00	0.0246174	0.02461169	0.0246174	0
2019-05-26 23:45:00	0.0246175	0.02461357	0.0246175	0
2019-05-26 23:50:00	0.024581	0.02460631	0.024581	0
2019-05-26 23:55:00	0.0246358	0.02461365	0.0246358	0
2019-05-27 00:00:00	0.0245993	0.0246137	0.0245993	0
2019-05-27 00:05:00	0.0245628	0.02461193	0.0245628	0
2019-05-27 00:10:00	0.0245446	0.02460468	0.0245446	0
2019-05-27 00:15:00	0.0245811	0.02460472	0.0245811	0
2019-05-27 00:20:00	0.0246176	0.0246011	0.0246176	0
2019-05-27 00:25:00	0.0244897	0.02458468	0.0244897	0
2019-05-27 00:30:00	0.0246173	0.02458467	0.0246173	0
2019-05-27 00:35:00	0.0244713	0.02457005	0.0244713	0
2019-05-27 00:40:00	0.0245626	0.02456821	0.0245626	0
2019-05-27 00:45:00	0.0245626	0.02456089	0.0245626	0
2019-05-27 00:50:00	0.0245806	0.02455902	0.0245806	0
2019-05-27 00:55:00	0.0245989	0.02456263	0.0245989	0
2019-05-27 01:00:00	0.0245624	0.02456441	0.0245624	0
2019-05-27 01:05:00	0.0244713	0.02455343	0.0244713	0
2019-05-27 01:10:00	0.0245808	0.02454975	0.0245808	0
2019-05-27 01:15:00	0.0245626	0.02455704	0.0245626	0
2019-05-27 01:20:00	0.0245262	0.02454793	0.0245262	0
2019-05-27 01:25:00	0.024581	0.0245589	0.024581	0
2019-05-27 01:30:00	0.0245808	0.02456072	0.0245808	0
2019-05-27 01:35:00	0.024526	0.02455706	0.024526	0
2019-05-27 01:40:00	0.0245807	0.02455707	0.0245807	0
2019-05-27 01:45:00	0.0245626	0.02455344	0.0245626	0
2019-05-27 01:50:00	0.0245991	0.02455711	0.0245991	0
2019-05-27 01:55:00	0.0244714	0.02455712	0.0244714	0
2019-05-27 02:00:00	0.024581	0.02455714	0.024581	0
2019-05-27 02:05:00	0.0245992	0.0245608	0.0245992	0
2019-05-27 02:10:00	0.0244898	0.02455716	0.0244898	0
2019-05-27 02:15:00	0.0245446	0.02455352	0.0245446	0
2019-05-27 02:20:00	0.0245628	0.02455172	0.0245628	0
2019-05-27 02:25:00	0.0245811	0.02455723	0.0245811	0
2019-05-27 02:30:00	0.0245993	0.02455909	0.0245993	0
2019-05-27 02:35:00	0.0245446	0.02455729	0.0245446	0
2019-05-27 02:40:00	0.0244899	0.02454637	0.0244899	0
2019-05-27 02:45:00	0.0245263	0.02455186	0.0245263	0
2019-05-27 02:50:00	0.0245261	0.02454637	0.0245261	0
2019-05-27 02:55:00	0.024526	0.02453905	0.024526	0
2019-05-27 03:00:00	0.0244895	0.02453902	0.0244895	0
2019-05-27 03:05:00	0.0244896	0.02453352	0.0244896	0
2019-05-27 03:10:00	0.0244166	0.0245189	0.0244166	0
2019-05-27 03:15:00	0.024526	0.02451339	0.024526	0
2019-05-27 03:20:00	0.0245259	0.02450605	0.0245259	0
2019-05-27 03:25:00	0.0244894	0.02450053	0.0244894	0
2019-05-27 03:30:00	0.0245625	0.02450779	0.0245625	0
2019-05-27 03:35:00	0.0244896	0.02450412	0.0244896	0
2019-05-27 03:40:00	0.0245079	0.0245023	0.0245079	0
2019-05-27 03:45:00	0.0244714	0.02449684	0.0244714	0
2019-05-27 03:50:00	0.0244897	0.02449686	0.0244897	0
2019-05-27 03:55:00	0.024581	0.024506	0.024581	0
2019-05-27 04:00:00	0.0244716	0.0245115	0.0244716	0
2019-05-27 04:05:00	0.0245628	0.02451518	0.0245628	0
2019-05-27 04:10:00	0.0244168	0.02450427	0.0244168	0
2019-05-27 04:15:00	0.0244896	0.02450429	0.0244896	0
2019-05-27 04:20:00	0.024599	0.02450794	0.024599	0
2019-05-27 04:25:00	0.024526	0.02451158	0.024526	0
2019-05-27 04:30:00	0.0245077	0.02451156	0.0245077	0
2019-05-27 04:35:00	0.0245076	0.02451518	0.0245076	0
2019-05-27 04:40:00	0.0245076	0.02451697	0.0245076	0
2019-05-27 04:45:00	0.0245805	0.02451692	0.0245805	0
2019-05-27 04:50:00	0.0244892	0.02451868	0.0244892	0
2019-05-27 04:55:00	0.0244893	0.02451133	0.0244893	0
2019-05-27 05:00:00	0.0245076	0.02452041	0.0245076	0
2019-05-27 05:05:00	0.024526	0.02452405	0.024526	0
2019-05-27 05:10:00	0.0245443	0.02451858	0.0245443	0
2019-05-27 05:15:00	0.0245079	0.02451677	0.0245079	0
2019-05-27 05:20:00	0.0246172	0.02452772	0.0246172	0
2019-05-27 05:25:00	0.0245077	0.02452773	0.0245077	0
2019-05-27 05:30:00	0.0245624	0.02453321	0.0245624	0
2019-05-27 05:35:00	0.024526	0.02452776	0.024526	0
2019-05-27 05:40:00	0.0245443	0.02453327	0.0245443	0
2019-05-27 05:45:00	0.0245262	0.02453696	0.0245262	0
2019-05-27 05:50:00	0.0244897	0.02453517	0.0244897	0
2019-05-27 05:55:00	0.024508	0.02453337	0.024508	0
2019-05-27 06:00:00	0.0245444	0.02453338	0.0245444	0
2019-05-27 06:05:00	0.0245625	0.02453884	0.0245625	0
2019-05-27 06:10:00	0.0245077	0.02452789	0.0245077	0
2019-05-27 06:15:00	0.0245078	0.0245279	0.0245078	0
2019-05-27 06:20:00	0.0245443	0.02452609	0.0245443	0
2019-05-27 06:25:00	0.0244895	0.02452244	0.0244895	0
2019-05-27 06:30:00	0.0244711	0.02451512	0.0244711	0
2019-05-27 06:35:00	0.0245072	0.02451322	0.0245072	0
2019-05-27 06:40:00	0.0245253	0.02451678	0.0245253	0
2019-05-27 06:45:00	0.024507	0.02451668	0.024507	0
2019-05-27 06:50:00	0.0244522	0.02450746	0.0244522	0
2019-05-27 06:55:00	0.0245071	0.02450192	0.0245071	0
2019-05-27 07:00:00	0.0244706	0.02449821	0.0244706	0
2019-05-27 07:05:00	0.0245252	0.02449995	0.0245252	0
2019-05-27 07:10:00	0.0243793	0.02448345	0.0243793	0
2019-05-27 07:15:00	0.0244157	0.02447607	0.0244157	0
2019-05-27 07:20:00	0.0244705	0.02447601	0.0244705	0
2019-05-27 07:25:00	0.0244159	0.02446688	0.0244159	0
2019-05-27 07:30:00	0.0244709	0.02446144	0.0244709	0
2019-05-27 07:35:00	0.0244163	0.02445237	0.0244163	0
2019-05-27 07:40:00	0.0244347	0.02445062	0.0244347	0
2019-05-27 07:45:00	0.0244531	0.02444522	0.0244531	0
2019-05-27 07:50:00	0.0244531	0.02444347	0.0244531	0
2019-05-27 07:55:00	0.0244167	0.02443262	0.0244167	0
2019-05-27 08:00:00	0.0244712	0.02444181	0.0244712	0
2019-05-27 08:05:00	0.024453	0.02444554	0.024453	0
2019-05-27 08:10:00	0.0244712	0.02444561	0.0244712	0
2019-05-27 08:15:00	0.0243981	0.02444383	0.0243981	0
2019-05-27 08:20:00	0.0244709	0.02444383	0.0244709	0
2019-05-27 08:25:00	0.0243974	0.02444194	0.0243974	0
2019-05-27 08:30:00	0.0244519	0.02444366	0.0244519	0
2019-05-27 08:35:00	0.0243791	0.02443626	0.0243791	0
2019-05-27 08:40:00	0.0243975	0.0244307	0.0243975	0
2019-05-27 08:45:00	0.024288	0.02441783	0.024288	0
2019-05-27 08:50:00	0.0243976	0.02441047	0.0243976	0
2019-05-27 08:55:00	0.0244343	0.0244086	0.0244343	0
2019-05-27 09:00:00	0.024398	0.02440128	0.024398	0
2019-05-27 09:05:00	0.0243981	0.02440128	0.0243981	0
2019-05-27 09:10:00	0.0244346	0.02439765	0.0244346	0
2019-05-27 09:15:00	0.0243798	0.02439589	0.0243798	0
2019-05-27 09:20:00	0.0243434	0.02438504	0.0243434	0
2019-05-27 09:25:00	0.0243798	0.02438511	0.0243798	0
2019-05-27 09:30:00	0.0244345	0.02438881	0.0244345	0
2019-05-27 09:35:00	0.0244345	0.02440346	0.0244345	0
2019-05-27 09:40:00	0.0244529	0.02440899	0.0244529	0
2019-05-27 09:45:00	0.0245077	0.02441633	0.0245077	0
2019-05-27 09:50:00	0.0244166	0.02441819	0.0244166	0
2019-05-27 09:55:00	0.0243984	0.02441822	0.0243984	0
2019-05-27 10:00:00	0.0243985	0.02441461	0.0243985	0
2019-05-27 10:05:00	0.0243617	0.0244128	0.0243617	0
2019-05-27 10:10:00	0.024453	0.02442376	0.024453	0
2019-05-27 10:15:00	0.0243983	0.02442561	0.0243983	0
2019-05-27 10:20:00	0.0243983	0.02442199	0.0243983	0
2019-05-27 10:25:00	0.0245261	0.02443115	0.0245261	0
2019-05-27 10:30:00	0.0244529	0.02443115	0.0244529	0
2019-05-27 10:35:00	0.0244711	0.02442749	0.0244711	0
2019-05-27 10:40:00	0.0243615	0.02442198	0.0243615	0
2019-05-27 10:45:00	0.0243248	0.02441462	0.0243248	0
2019-05-27 10:50:00	0.0244159	0.02441636	0.0244159	0
2019-05-27 10:55:00	0.024416	0.02442179	0.024416	0
2019-05-27 11:00:00	0.0244162	0.02441811	0.0244162	0
2019-05-27 11:05:00	0.0244711	0.02442539	0.0244711	0
2019-05-27 11:10:00	0.0244345	0.02442901	0.0244345	0
2019-05-27 11:15:00	0.0244345	0.02441985	0.0244345	0
2019-05-27 11:20:00	0.0245075	0.02442531	0.0245075	0
2019-05-27 11:25:00	0.0243614	0.02441434	0.0243614	0
2019-05-27 11:30:00	0.0243979	0.02441798	0.0243979	0
2019-05-27 11:35:00	0.0244343	0.02442893	0.0244343	0
2019-05-27 11:40:00	0.0244158	0.02442892	0.0244158	0
2019-05-27 11:45:00	0.0244706	0.02443438	0.0244706	0
2019-05-27 11:50:00	0.0241058	0.02440334	0.0241058	0
2019-05-27 11:55:00	0.0243432	0.02439055	0.0243432	0
2019-05-27 12:00:00	0.0244708	0.02439418	0.0244708	0
2019-05-27 12:05:00	0.0244526	0.02439599	0.0244526	0
2019-05-27 12:10:00	0.0244892	0.02439416	0.0244892	0
2019-05-27 12:15:00	0.0244711	0.02440513	0.0244711	0
2019-05-27 12:20:00	0.0244895	0.02441429	0.0244895	0
2019-05-27 12:25:00	0.0244713	0.02441799	0.0244713	0
2019-05-27 12:30:00	0.0243984	0.02441625	0.0243984	0
2019-05-27 12:35:00	0.0244167	0.02441086	0.0244167	0
2019-05-27 12:40:00	0.0244531	0.02444559	0.0244531	0
2019-05-27 12:45:00	0.0244712	0.02445839	0.0244712	0
2019-05-27 12:50:00	0.024453	0.02445661	0.024453	0
2019-05-27 12:55:00	0.0244165	0.024453	0.0244165	0
2019-05-27 13:00:00	0.0244529	0.02444937	0.0244529	0
2019-05-27 13:05:00	0.0243978	0.02444204	0.0243978	0
2019-05-27 13:10:00	0.0244705	0.02444014	0.0244705	0
2019-05-27 13:15:00	0.0243975	0.02443276	0.0243975	0
2019-05-27 13:20:00	0.0243612	0.02442904	0.0243612	0
2019-05-27 13:25:00	0.0244161	0.02442898	0.0244161	0
2019-05-27 13:30:00	0.0244893	0.0244326	0.0244893	0
2019-05-27 13:35:00	0.0243617	0.02442165	0.0243617	0
2019-05-27 13:40:00	0.0243253	0.02440888	0.0243253	0
2019-05-27 13:45:00	0.0244349	0.02441072	0.0244349	0
2019-05-27 13:50:00	0.0243072	0.02439615	0.0243072	0
2019-05-27 13:55:00	0.0243985	0.02439622	0.0243985	0
2019-05-27 14:00:00	0.0243801	0.02438718	0.0243801	0
2019-05-27 14:05:00	0.0242701	0.02437444	0.0242701	0
2019-05-27 14:10:00	0.0243976	0.02437808	0.0243976	0
2019-05-27 14:15:00	0.0243612	0.02437259	0.0243612	0
2019-05-27 14:20:00	0.0243794	0.0243616	0.0243794	0
2019-05-27 14:25:00	0.0243427	0.0243597	0.0243427	0
2019-05-27 14:30:00	0.0243245	0.02435962	0.0243245	0
2019-05-27 14:35:00	0.0243611	0.02435224	0.0243611	0
2019-05-27 14:40:00	0.0242883	0.02435035	0.0242883	0
2019-05-27 14:45:00	0.024252	0.0243357	0.024252	0
2019-05-27 14:50:00	0.0242704	0.02432473	0.0242704	0
2019-05-27 14:55:00	0.0243435	0.02433207	0.0243435	0
2019-05-27 15:00:00	0.0243254	0.02432485	0.0243254	0
2019-05-27 15:05:00	0.0242887	0.0243176	0.0242887	0
2019-05-27 15:10:00	0.0242886	0.02430852	0.0242886	0
2019-05-27 15:15:00	0.0242887	0.02430312	0.0242887	0
2019-05-27 15:20:00	0.0242341	0.02429408	0.0242341	0
2019-05-27 15:25:00	0.0243254	0.02429051	0.0243254	0
2019-05-27 15:30:00	0.0242524	0.02428692	0.0242524	0
2019-05-27 15:35:00	0.0242887	0.02429059	0.0242887	0
2019-05-27 15:40:00	0.0242522	0.02428877	0.0242522	0
2019-05-27 15:45:00	0.024234	0.02427782	0.024234	0
2019-05-27 15:50:00	0.0242888	0.02427416	0.0242888	0
2019-05-27 15:55:00	0.0242522	0.02427051	0.0242522	0
2019-05-27 16:00:00	0.0242885	0.0242705	0.0242885	0
2019-05-27 16:05:00	0.0243064	0.02427227	0.0243064	0
2019-05-27 16:10:00	0.0242332	0.02427218	0.0242332	0
2019-05-27 16:15:00	0.0242509	0.02426473	0.0242509	0
2019-05-27 16:20:00	0.0242509	0.02426458	0.0242509	0
2019-05-27 16:25:00	0.0241962	0.02425533	0.0241962	0
2019-05-27 16:30:00	0.024196	0.02424971	0.024196	0
2019-05-27 16:35:00	0.0242143	0.02424774	0.0242143	0
2019-05-27 16:40:00	0.0242327	0.02424213	0.0242327	0
2019-05-27 16:45:00	0.024178	0.02423471	0.024178	0
2019-05-27 16:50:00	0.0241233	0.02421819	0.0241233	0
2019-05-27 16:55:00	0.0242142	0.02420897	0.0242142	0
2019-05-27 17:00:00	0.0241957	0.02420522	0.0241957	0
2019-05-27 17:05:00	0.0241959	0.02419972	0.0241959	0
2019-05-27 17:10:00	0.0241777	0.0241924	0.0241777	0
2019-05-27 17:15:00	0.0241961	0.02419239	0.0241961	0
2019-05-27 17:20:00	0.0242328	0.02419607	0.0242328	0
2019-05-27 17:25:00	0.0241053	0.02418517	0.0241053	0
2019-05-27 17:30:00	0.0242149	0.02418339	0.0242149	0
2019-05-27 17:35:00	0.0241784	0.02418343	0.0241784	0
2019-05-27 17:40:00	0.0242149	0.02419259	0.0242149	0
2019-05-27 17:45:00	0.0241418	0.02418535	0.0241418	0
2019-05-27 17:50:00	0.0241599	0.02418177	0.0241599	0
2019-05-27 17:55:00	0.0240322	0.0241654	0.0240322	0
2019-05-27 18:00:00	0.0241962	0.02416725	0.0241962	0
2019-05-27 18:05:00	0.0241234	0.02415998	0.0241234	0
2019-05-27 18:10:00	0.0241965	0.02415635	0.0241965	0
2019-05-27 18:15:00	0.0242147	0.02416729	0.0242147	0
2019-05-27 18:20:00	0.0242512	0.02417092	0.0242512	0
2019-05-27 18:25:00	0.024215	0.02417458	0.024215	0
2019-05-27 18:30:00	0.0242152	0.02417461	0.0242152	0
2019-05-27 18:35:00	0.0241241	0.02417284	0.0241241	0
2019-05-27 18:40:00	0.0241791	0.02417476	0.0241791	0
2019-05-27 18:45:00	0.024161	0.02418764	0.024161	0
2019-05-27 18:50:00	0.0241429	0.02418231	0.0241429	0
2019-05-27 18:55:00	0.0242158	0.02419155	0.0242158	0
2019-05-27 19:00:00	0.0242157	0.02419347	0.0242157	0
2019-05-27 19:05:00	0.0241792	0.02418992	0.0241792	0
2019-05-27 19:10:00	0.0241607	0.02418087	0.0241607	0
2019-05-27 19:15:00	0.0242155	0.02418092	0.0242155	0
2019-05-27 19:20:00	0.0242156	0.02418096	0.0242156	0
2019-05-27 19:25:00	0.0242157	0.02419012	0.0242157	0
2019-05-27 19:30:00	0.0242341	0.02419562	0.0242341	0
2019-05-27 19:35:00	0.0242159	0.02420111	0.0242159	0
2019-05-27 19:40:00	0.0243072	0.02421754	0.0243072	0
2019-05-27 19:45:00	0.0242525	0.02422121	0.0242525	0
2019-05-27 19:50:00	0.0241978	0.02421942	0.0241978	0
2019-05-27 19:55:00	0.0242341	0.02422491	0.0242341	0
2019-05-27 20:00:00	0.0242521	0.02423405	0.0242521	0
2019-05-27 20:05:00	0.0241972	0.02423222	0.0241972	0
2019-05-27 20:10:00	0.024252	0.02423586	0.024252	0
2019-05-27 20:15:00	0.0242156	0.02423585	0.0242156	0
2019-05-27 20:20:00	0.0241974	0.02423218	0.0241974	0
2019-05-27 20:25:00	0.0242339	0.02423398	0.0242339	0
2019-05-27 20:30:00	0.024252	0.02422846	0.024252	0
2019-05-27 20:35:00	0.0241974	0.02422295	0.0241974	0
2019-05-27 20:40:00	0.0242704	0.02423021	0.0242704	0
2019-05-27 20:45:00	0.0241245	0.02421925	0.0241245	0
2019-05-27 20:50:00	0.0242339	0.02421743	0.0242339	0
2019-05-27 20:55:00	0.0242886	0.02422657	0.0242886	0
2019-05-27 21:00:00	0.0241974	0.02422111	0.0241974	0
2019-05-27 21:05:00	0.0241973	0.02421928	0.0241973	0
2019-05-27 21:10:00	0.024179	0.02421744	0.024179	0
2019-05-27 21:15:00	0.0242156	0.02421561	0.0242156	0
2019-05-27 21:20:00	0.0241974	0.02421015	0.0241974	0
2019-05-27 21:25:00	0.0241791	0.02420832	0.0241791	0
2019-05-27 21:30:00	0.0242338	0.02420466	0.0242338	0
2019-05-27 21:35:00	0.0241426	0.02420647	0.0241426	0
2019-05-27 21:40:00	0.024106	0.02419368	0.024106	0
2019-05-27 21:45:00	0.0241057	0.02417539	0.0241057	0
2019-05-27 21:50:00	0.0241605	0.0241717	0.0241605	0
2019-05-27 21:55:00	0.0241419	0.02416616	0.0241419	0
2019-05-27 22:00:00	0.0241418	0.02416244	0.0241418	0
2019-05-27 22:05:00	0.024142	0.02415508	0.024142	0
2019-05-27 22:10:00	0.0241422	0.02414956	0.0241422	0
2019-05-27 22:15:00	0.0240329	0.02413494	0.0240329	0
2019-05-27 22:20:00	0.0241243	0.02412399	0.0241243	0
2019-05-27 22:25:00	0.0241245	0.02412218	0.0241245	0
2019-05-27 22:30:00	0.0241976	0.02413134	0.0241976	0
2019-05-27 22:35:00	0.0241247	0.02413324	0.0241247	0
2019-05-27 22:40:00	0.0240882	0.02412601	0.0240882	0
2019-05-27 22:45:00	0.0241064	0.02412246	0.0241064	0
2019-05-27 22:50:00	0.0241063	0.02411891	0.0241063	0
2019-05-27 22:55:00	0.024088	0.02411351	0.024088	0
2019-05-27 23:00:00	0.0241063	0.02410992	0.0241063	0
2019-05-27 23:05:00	0.0241789	0.02412452	0.0241789	0
2019-05-27 23:10:00	0.024124	0.02412449	0.024124	0
2019-05-27 23:15:00	0.0240328	0.02411532	0.0240328	0
2019-05-27 23:20:00	0.0240695	0.02410251	0.0240695	0
2019-05-27 23:25:00	0.0239966	0.0240897	0.0239966	0
2019-05-27 23:30:00	0.0240511	0.02408599	0.0240511	0
2019-05-27 23:35:00	0.0240325	0.0240786	0.0240325	0
2019-05-27 23:40:00	0.024014	0.02406937	0.024014	0
2019-05-27 23:45:00	0.024087	0.02406927	0.024087	0
2019-05-27 23:50:00	0.0241237	0.02407101	0.0241237	0
2019-05-27 23:55:00	0.0240144	0.02405456	0.0240144	0
2019-05-28 00:00:00	0.0239781	0.02403997	0.0239781	0
2019-05-28 00:05:00	0.0240696	0.02404365	0.0240696	0
2019-05-28 00:10:00	0.0239602	0.02403272	0.0239602	0
2019-05-28 00:15:00	0.0240698	0.02404004	0.0240698	0
2019-05-28 00:20:00	0.0240699	0.02404192	0.0240699	0
2019-05-28 00:25:00	0.0240335	0.02404202	0.0240335	0
2019-05-28 00:30:00	0.0240153	0.02404215	0.0240153	0
2019-05-28 00:35:00	0.0240518	0.02403863	0.0240518	0
2019-05-28 00:40:00	0.0240152	0.02402778	0.0240152	0
2019-05-28 00:45:00	0.0240331	0.02402965	0.0240331	0
2019-05-28 00:50:00	0.024033	0.02403514	0.024033	0
2019-05-28 00:55:00	0.0239965	0.02402783	0.0239965	0
2019-05-28 01:00:00	0.0240331	0.02403512	0.0240331	0
2019-05-28 01:05:00	0.024015	0.02402964	0.024015	0
2019-05-28 01:10:00	0.0239419	0.02401684	0.0239419	0
2019-05-28 01:15:00	0.0239601	0.0240095	0.0239601	0
2019-05-28 01:20:00	0.0240331	0.02401128	0.0240331	0
2019-05-28 01:25:00	0.0239785	0.02400395	0.0239785	0
2019-05-28 01:30:00	0.024015	0.02400393	0.024015	0
2019-05-28 01:35:00	0.0239786	0.02399848	0.0239786	0
2019-05-28 01:40:00	0.0239787	0.02399305	0.0239787	0
2019-05-28 01:45:00	0.0239605	0.02398945	0.0239605	0
2019-05-28 01:50:00	0.0240333	0.02398947	0.0240333	0
2019-05-28 01:55:00	0.0239603	0.023984	0.0239603	0
2019-05-28 02:00:00	0.0239603	0.02398584	0.0239603	0
2019-05-28 02:05:00	0.0239603	0.02398586	0.0239603	0
2019-05-28 02:10:00	0.0239604	0.02397859	0.0239604	0
2019-05-28 02:15:00	0.0239055	0.02397129	0.0239055	0
2019-05-28 02:20:00	0.0238872	0.02395851	0.0238872	0
2019-05-28 02:25:00	0.0239235	0.023953	0.0239235	0
2019-05-28 02:30:00	0.0239417	0.0239493	0.0239417	0
2019-05-28 02:35:00	0.0239418	0.02394743	0.0239418	0
2019-05-28 02:40:00	0.0238142	0.02392552	0.0238142	0
2019-05-28 02:45:00	0.0239238	0.02392187	0.0239238	0
2019-05-28 02:50:00	0.0239421	0.02392005	0.0239421	0
2019-05-28 02:55:00	0.0239237	0.02391639	0.0239237	0
2019-05-28 03:00:00	0.0239784	0.02391819	0.0239784	0
2019-05-28 03:05:00	0.0239601	0.02392365	0.0239601	0
2019-05-28 03:10:00	0.023887	0.02392363	0.023887	0
2019-05-28 03:15:00	0.0239601	0.02392729	0.0239601	0
2019-05-28 03:20:00	0.0239781	0.02393093	0.0239781	0
2019-05-28 03:25:00	0.0239599	0.02393274	0.0239599	0
2019-05-28 03:30:00	0.0239418	0.0239455	0.0239418	0
2019-05-28 03:35:00	0.0239237	0.02394549	0.0239237	0
2019-05-28 03:40:00	0.0239238	0.02394366	0.0239238	0
2019-05-28 03:45:00	0.0239236	0.02394365	0.0239236	0
2019-05-28 03:50:00	0.0238871	0.02393452	0.0238871	0
2019-05-28 03:55:00	0.0239965	0.02393816	0.0239965	0
2019-05-28 04:00:00	0.0239233	0.02394179	0.0239233	0
2019-05-28 04:05:00	0.023905	0.02393628	0.023905	0
2019-05-28 04:10:00	0.0239233	0.0239308	0.0239233	0
2019-05-28 04:15:00	0.0239597	0.02393078	0.0239597	0
2019-05-28 04:20:00	0.023905	0.0239271	0.023905	0
2019-05-28 04:25:00	0.0239599	0.02393072	0.0239599	0
2019-05-28 04:30:00	0.0239236	0.0239307	0.0239236	0
2019-05-28 04:35:00	0.0239237	0.02393071	0.0239237	0
2019-05-28 04:40:00	0.0239418	0.02393618	0.0239418	0
2019-05-28 04:45:00	0.0238688	0.02392341	0.0238688	0
2019-05-28 04:50:00	0.0239054	0.02392162	0.0239054	0
2019-05-28 04:55:00	0.0239785	0.02392897	0.0239785	0
2019-05-28 05:00:00	0.0239238	0.02392902	0.0239238	0
2019-05-28 05:05:00	0.0238509	0.02391814	0.0238509	0
2019-05-28 05:10:00	0.0238871	0.02391635	0.0238871	0
2019-05-28 05:15:00	0.0239234	0.0239127	0.0239234	0
2019-05-28 05:20:00	0.0239234	0.02391268	0.0239234	0
2019-05-28 05:25:00	0.023978	0.02391811	0.023978	0
2019-05-28 05:30:00	0.0239233	0.02391626	0.0239233	0
2019-05-28 05:35:00	0.0239233	0.02392171	0.0239233	0
2019-05-28 05:40:00	0.023905	0.02392167	0.023905	0
2019-05-28 05:45:00	0.0239234	0.02391616	0.0239234	0
2019-05-28 05:50:00	0.0238504	0.02390882	0.0238504	0
2019-05-28 05:55:00	0.0239416	0.02391789	0.0239416	0
2019-05-28 06:00:00	0.0239416	0.02392334	0.0239416	0
2019-05-28 06:05:00	0.0238136	0.02391236	0.0238136	0
2019-05-28 06:10:00	0.0237771	0.02389773	0.0237771	0
2019-05-28 06:15:00	1.01817	0.12331693	1.01817	0
2019-05-28 06:20:00	1.01817	0.2227416	1.01817	0
2019-05-28 06:25:00	1.0247	0.32281927	1.0247	0
2019-05-28 06:30:00	1.0247	0.42289877	1.0247	0
2019-05-28 06:35:00	1.0247	0.52297643	1.0247	0
2019-05-28 06:40:00	1.0247	0.62306139	1.0247	0
2019-05-28 06:45:00	1.02563	0.72323023	1.02563	0
2019-05-28 06:50:00	1.0247	0.82330607	1.0247	0
2019-05-28 06:55:00	1.0247	0.92339471	1.0247	0
2019-05-28 07:00:00	1.0247	1.023487	1.0247	0
2019-05-28 07:05:00	1.0247	1.02414	1.0247	0
2019-05-28 07:10:00	1.0247	1.024793	1.0247	0
2019-05-28 07:15:00	1.0247	1.024793	1.0247	0
2019-05-28 07:20:00	1.02563	1.024886	1.02563	0
2019-05-28 07:25:00	1.02517	1.024933	1.02517	0
2019-05-28 07:30:00	1.0247	1.024933	1.0247	0
2019-05-28 07:35:00	1.0247	1.02484	1.0247	0
2019-05-28 07:40:00	1.0247	1.02484	1.0247	0
2019-05-28 07:45:00	1.0247	1.02484	1.0247	0
2019-05-28 07:50:00	1.0247	1.02484	1.0247	0
2019-05-28 07:55:00	1.0247	1.02484	1.0247	0
2019-05-28 08:00:00	1.0247	1.02484	1.0247	0
2019-05-28 08:05:00	1.0247	1.02484	1.0247	0
2019-05-28 08:10:00	1.0247	1.024747	1.0247	0
2019-05-28 08:15:00	1.0247	1.0247	1.0247	0
2019-05-28 08:20:00	1.0247	1.0247	1.0247	0
2019-05-28 08:25:00	1.0247	1.0247	1.0247	0
2019-05-28 08:30:00	1.0247	1.0247	1.0247	0
2019-05-28 08:35:00	1.02563	1.024793	1.02563	0
2019-05-28 08:40:00	1.0247	1.024793	1.0247	0
2019-05-28 08:45:00	1.0247	1.024793	1.0247	0
2019-05-28 08:50:00	1.0247	1.024793	1.0247	0
2019-05-28 08:55:00	1.0247	1.024793	1.0247	0
2019-05-28 09:00:00	1.0247	1.024793	1.0247	0
2019-05-28 09:05:00	1.0247	1.024793	1.0247	0
2019-05-28 09:10:00	1.02563	1.024886	1.02563	0
2019-05-28 09:15:00	1.0247	1.024886	1.0247	0
2019-05-28 09:20:00	1.02563	1.024979	1.02563	0
2019-05-28 09:25:00	1.0247	1.024886	1.0247	0
2019-05-28 09:30:00	1.02563	1.024979	1.02563	0
2019-05-28 09:35:00	1.0247	1.024979	1.0247	0
2019-05-28 09:40:00	1.02563	1.025072	1.02563	0
2019-05-28 09:45:00	1.02563	1.025165	1.02563	0
2019-05-28 09:50:00	1.02657	1.025352	1.02657	0
2019-05-28 09:55:00	1.02563	1.025445	1.02563	0
2019-05-28 10:00:00	1.0247	1.025352	1.0247	0
2019-05-28 10:05:00	1.02517	1.025399	1.02517	0
2019-05-28 10:10:00	1.02517	1.025353	1.02517	0
2019-05-28 10:15:00	1.0247	1.025353	1.0247	0
2019-05-28 10:20:00	1.0247	1.02526	1.0247	0
2019-05-28 10:25:00	1.0247	1.02526	1.0247	0
2019-05-28 10:30:00	1.0247	1.025167	1.0247	0
2019-05-28 10:35:00	1.02563	1.025167	1.02563	0
2019-05-28 10:40:00	1.0247	1.02498	1.0247	0
2019-05-28 10:45:00	1.0247	1.024887	1.0247	0
2019-05-28 10:50:00	1.02563	1.02498	1.02563	0
2019-05-28 10:55:00	1.0247	1.024933	1.0247	0
2019-05-28 11:00:00	1.0247	1.024886	1.0247	0
2019-05-28 11:05:00	1.0247	1.024886	1.0247	0
2019-05-28 11:10:00	1.0247	1.024886	1.0247	0
2019-05-28 11:15:00	1.0247	1.024886	1.0247	0
2019-05-28 11:20:00	1.0247	1.024886	1.0247	0
2019-05-28 11:25:00	1.0247	1.024793	1.0247	0
2019-05-28 11:30:00	1.02657	1.02498	1.02657	0
2019-05-28 11:35:00	1.02563	1.025073	1.02563	0
2019-05-28 11:40:00	1.02563	1.025073	1.02563	0
2019-05-28 11:45:00	1.02563	1.025166	1.02563	0
2019-05-28 11:50:00	1.0261	1.025306	1.0261	0
2019-05-28 11:55:00	1.02563	1.025399	1.02563	0
2019-05-28 12:00:00	1.0247	1.025399	1.0247	0
2019-05-28 12:05:00	1.02563	1.025492	1.02563	0
2019-05-28 12:10:00	1.02563	1.025585	1.02563	0
2019-05-28 12:15:00	1.02563	1.025678	1.02563	0
2019-05-28 12:20:00	1.02657	1.025678	1.02657	0
2019-05-28 12:25:00	1.02563	1.025678	1.02563	0
2019-05-28 12:30:00	1.02563	1.025678	1.02563	0
2019-05-28 12:35:00	1.02657	1.025772	1.02657	0
2019-05-28 12:40:00	1.02657	1.025819	1.02657	0
2019-05-28 12:45:00	1.02563	1.025819	1.02563	0
2019-05-28 12:50:00	1.02563	1.025912	1.02563	0
2019-05-28 12:55:00	1.02563	1.025912	1.02563	0
2019-05-28 13:00:00	1.0247	1.025819	1.0247	0
2019-05-28 13:05:00	1.02563	1.025819	1.02563	0
2019-05-28 13:10:00	1.02563	1.025725	1.02563	0
2019-05-28 13:15:00	1.0247	1.025632	1.0247	0
2019-05-28 13:20:00	1.02563	1.025632	1.02563	0
2019-05-28 13:25:00	1.02563	1.025538	1.02563	0
2019-05-28 13:30:00	1.0191	1.024791	1.0191	0
2019-05-28 13:35:00	1.0191	1.024138	1.0191	0
2019-05-28 13:40:00	1.0191	1.023485	1.0191	0
2019-05-28 13:45:00	1.0191	1.022832	1.0191	0
2019-05-28 13:50:00	1.01817	1.022179	1.01817	0
2019-05-28 13:55:00	1.0191	1.021526	1.0191	0
2019-05-28 14:00:00	1.0191	1.020873	1.0191	0
2019-05-28 14:05:00	1.0191	1.020313	1.0191	0
2019-05-28 14:10:00	1.01817	1.019567	1.01817	0
2019-05-28 14:15:00	1.0191	1.018914	1.0191	0
2019-05-28 14:20:00	1.0191	1.018914	1.0191	0
2019-05-28 14:25:00	1.0191	1.018914	1.0191	0
2019-05-28 14:30:00	1.0191	1.018914	1.0191	0
2019-05-28 14:35:00	1.0191	1.018914	1.0191	0
2019-05-28 14:40:00	1.0191	1.019007	1.0191	0
2019-05-28 14:45:00	1.01817	1.018914	1.01817	0
2019-05-28 14:50:00	1.01817	1.018821	1.01817	0
2019-05-28 14:55:00	1.01863	1.018774	1.01863	0
2019-05-28 15:00:00	1.01863	1.01882	1.01863	0
2019-05-28 15:05:00	1.01723	1.018633	1.01723	0
2019-05-28 15:10:00	1.01817	1.01854	1.01817	0
2019-05-28 15:15:00	1.01817	1.018447	1.01817	0
2019-05-28 15:20:00	1.01723	1.01826	1.01723	0
2019-05-28 15:25:00	1.01818	1.018168	1.01818	0
2019-05-28 15:30:00	1.01817	1.018075	1.01817	0
2019-05-28 15:35:00	1.01724	1.017982	1.01724	0
2019-05-28 15:40:00	1.01817	1.017982	1.01817	0
2019-05-28 15:45:00	1.01724	1.017843	1.01724	0
2019-05-28 15:50:00	1.01723	1.017703	1.01723	0
2019-05-28 15:55:00	1.01723	1.017703	1.01723	0
2019-05-28 16:00:00	1.01723	1.017609	1.01723	0
2019-05-28 16:05:00	1.01723	1.017515	1.01723	0
2019-05-28 16:10:00	1.01723	1.017515	1.01723	0
2019-05-28 16:15:00	1.01723	1.01742	1.01723	0
2019-05-28 16:20:00	1.01723	1.017326	1.01723	0
2019-05-28 16:25:00	1.01723	1.017325	1.01723	0
2019-05-28 16:30:00	1.01723	1.017231	1.01723	0
2019-05-28 16:35:00	1.01723	1.01723	1.01723	0
2019-05-28 16:40:00	1.01723	1.01723	1.01723	0
2019-05-28 16:45:00	1.01723	1.01723	1.01723	0
2019-05-28 16:50:00	1.01723	1.01723	1.01723	0
2019-05-28 16:55:00	1.01723	1.01723	1.01723	0
2019-05-28 17:00:00	1.01723	1.01723	1.01723	0
2019-05-28 17:05:00	1.01723	1.01723	1.01723	0
2019-05-28 17:10:00	1.01723	1.01723	1.01723	0
2019-05-28 17:15:00	1.01723	1.01723	1.01723	0
2019-05-28 17:20:00	1.01723	1.01723	1.01723	0
2019-05-28 17:25:00	1.01723	1.01723	1.01723	0
2019-05-28 17:30:00	1.01723	1.01723	1.01723	0
2019-05-28 17:35:00	1.01723	1.01723	1.01723	0
2019-05-28 17:40:00	1.01723	1.01723	1.01723	0
2019-05-28 17:45:00	1.01723	1.01723	1.01723	0
2019-05-28 17:50:00	1.01723	1.01723	1.01723	0
2019-05-28 17:55:00	1.01723	1.01723	1.01723	0
2019-05-28 18:00:00	1.0177	1.017277	1.0177	0
2019-05-28 18:05:00	1.0177	1.017324	1.0177	0
2019-05-28 18:10:00	1.0177	1.017371	1.0177	0
2019-05-28 18:15:00	1.0177	1.017418	1.0177	0
2019-05-28 18:20:00	1.01723	1.017418	1.01723	0
2019-05-28 18:25:00	1.01723	1.017418	1.01723	0
2019-05-28 18:30:00	1.0177	1.017465	1.0177	0
2019-05-28 18:35:00	1.0177	1.017512	1.0177	0
2019-05-28 18:40:00	1.01723	1.017512	1.01723	0
2019-05-28 18:45:00	1.01723	1.017512	1.01723	0
2019-05-28 18:50:00	1.0177	1.017512	1.0177	0
2019-05-28 18:55:00	1.0177	1.017512	1.0177	0
2019-05-28 19:00:00	1.01677	1.017419	1.01677	0
2019-05-28 19:05:00	1.0177	1.017419	1.0177	0
2019-05-28 19:10:00	1.0177	1.017466	1.0177	0
2019-05-28 19:15:00	1.0177	1.017513	1.0177	0
2019-05-28 19:20:00	1.01723	1.017466	1.01723	0
2019-05-28 19:25:00	1.01723	1.017419	1.01723	0
2019-05-28 19:30:00	1.01723	1.017419	1.01723	0
2019-05-28 19:35:00	1.01723	1.017419	1.01723	0
2019-05-28 19:40:00	1.01723	1.017372	1.01723	0
2019-05-28 19:45:00	1.0163	1.017232	1.0163	0
2019-05-28 19:50:00	1.01723	1.017278	1.01723	0
2019-05-28 19:55:00	1.0177	1.017278	1.0177	0
2019-05-28 20:00:00	1.0177	1.017278	1.0177	0
2019-05-28 20:05:00	1.0163	1.017138	1.0163	0
2019-05-28 20:10:00	1.01723	1.017138	1.01723	0
2019-05-28 20:15:00	1.0163	1.017045	1.0163	0
2019-05-28 20:20:00	1.0177	1.017092	1.0177	0
2019-05-28 20:25:00	1.01723	1.017092	1.01723	0
2019-05-28 20:30:00	1.0177	1.017139	1.0177	0
2019-05-28 20:35:00	1.0177	1.017279	1.0177	0
2019-05-28 20:40:00	1.01677	1.017233	1.01677	0
2019-05-28 20:45:00	1.0177	1.017233	1.0177	0
2019-05-28 20:50:00	1.01677	1.01714	1.01677	0
2019-05-28 20:55:00	1.0163	1.01714	1.0163	0
2019-05-28 21:00:00	1.01723	1.01714	1.01723	0
2019-05-28 21:05:00	1.0163	1.01714	1.0163	0
2019-05-28 21:10:00	1.01537	1.016907	1.01537	0
2019-05-28 21:15:00	1.0163	1.016814	1.0163	0
2019-05-28 21:20:00	1.01537	1.016581	1.01537	0
2019-05-28 21:25:00	1.01723	1.016534	1.01723	0
2019-05-28 21:30:00	1.0163	1.016487	1.0163	0
2019-05-28 21:35:00	1.01723	1.01644	1.01723	0
2019-05-28 21:40:00	1.0163	1.016393	1.0163	0
2019-05-28 21:45:00	1.01677	1.01644	1.01677	0
2019-05-28 21:50:00	1.01537	1.016254	1.01537	0
2019-05-28 21:55:00	1.01677	1.016301	1.01677	0
2019-05-28 22:00:00	1.01677	1.016441	1.01677	0
2019-05-28 22:05:00	1.0163	1.016441	1.0163	0
2019-05-28 22:10:00	1.0163	1.016534	1.0163	0
2019-05-28 22:15:00	1.01537	1.016348	1.01537	0
2019-05-28 22:20:00	1.01537	1.016255	1.01537	0
2019-05-28 22:25:00	1.01537	1.016069	1.01537	0
2019-05-28 22:30:00	1.0163	1.016069	1.0163	0
2019-05-28 22:35:00	1.01537	1.015929	1.01537	0
2019-05-28 22:40:00	1.01583	1.015975	1.01583	0
2019-05-28 22:45:00	1.01677	1.015975	1.01677	0
2019-05-28 22:50:00	1.0149	1.015788	1.0149	0
2019-05-28 22:55:00	1.01537	1.015695	1.01537	0
2019-05-28 23:00:00	1.01677	1.015742	1.01677	0
2019-05-28 23:05:00	1.01537	1.015742	1.01537	0
2019-05-28 23:10:00	1.0163	1.015835	1.0163	0
2019-05-28 23:15:00	1.01537	1.015835	1.01537	0
2019-05-28 23:20:00	1.0163	1.015835	1.0163	0
2019-05-28 23:25:00	1.01537	1.015835	1.01537	0
2019-05-28 23:30:00	1.0163	1.015882	1.0163	0
2019-05-28 23:35:00	1.01583	1.015788	1.01583	0
2019-05-28 23:40:00	1.0163	1.015928	1.0163	0
2019-05-28 23:45:00	1.01537	1.015928	1.01537	0
2019-05-28 23:50:00	1.01537	1.015788	1.01537	0
2019-05-28 23:55:00	1.01537	1.015788	1.01537	0
2019-05-29 00:00:00	1.01537	1.015695	1.01537	0
2019-05-29 00:05:00	1.01537	1.015695	1.01537	0
2019-05-29 00:10:00	1.01537	1.015602	1.01537	0
2019-05-29 00:15:00	1.01537	1.015602	1.01537	0
2019-05-29 00:20:00	1.01537	1.015509	1.01537	0
2019-05-29 00:25:00	1.01537	1.015463	1.01537	0
2019-05-29 00:30:00	1.01537	1.01537	1.01537	0
2019-05-29 00:35:00	1.01537	1.01537	1.01537	0
2019-05-29 00:40:00	1.01537	1.01537	1.01537	0
2019-05-29 00:45:00	1.01537	1.01537	1.01537	0
2019-05-29 00:50:00	1.01537	1.01537	1.01537	0
2019-05-29 00:55:00	1.01537	1.01537	1.01537	0
2019-05-29 01:00:00	1.01537	1.01537	1.01537	0
2019-05-29 01:05:00	1.01537	1.01537	1.01537	0
2019-05-29 01:10:00	1.01583	1.015416	1.01583	0
2019-05-29 01:15:00	1.01537	1.015416	1.01537	0
2019-05-29 01:20:00	1.01537	1.015416	1.01537	0
2019-05-29 01:25:00	1.01583	1.015462	1.01583	0
2019-05-29 01:30:00	1.01583	1.015508	1.01583	0
2019-05-29 01:35:00	1.01583	1.015554	1.01583	0
2019-05-29 01:40:00	1.01537	1.015554	1.01537	0
2019-05-29 01:45:00	1.01583	1.0156	1.01583	0
2019-05-29 01:50:00	1.01583	1.015646	1.01583	0
2019-05-29 01:55:00	1.01537	1.015646	1.01537	0
2019-05-29 02:00:00	1.01537	1.0156	1.01537	0
2019-05-29 02:05:00	1.01537	1.0156	1.01537	0
2019-05-29 02:10:00	1.01537	1.0156	1.01537	0
2019-05-29 02:15:00	1.01583	1.0156	1.01583	0
2019-05-29 02:20:00	1.01537	1.015554	1.01537	0
2019-05-29 02:25:00	1.01537	1.015508	1.01537	0
2019-05-29 02:30:00	1.01537	1.015508	1.01537	0
2019-05-29 02:35:00	1.01537	1.015462	1.01537	0
2019-05-29 02:40:00	1.01583	1.015462	1.01583	0
2019-05-29 02:45:00	1.01583	1.015508	1.01583	0
2019-05-29 02:50:00	1.01583	1.015554	1.01583	0
2019-05-29 02:55:00	1.01537	1.015554	1.01537	0
2019-05-29 03:00:00	1.01537	1.015554	1.01537	0
2019-05-29 03:05:00	1.01537	1.015508	1.01537	0
2019-05-29 03:10:00	1.01537	1.015508	1.01537	0
2019-05-29 03:15:00	1.01537	1.015508	1.01537	0
2019-05-29 03:20:00	1.01537	1.015508	1.01537	0
2019-05-29 03:25:00	1.01537	1.015508	1.01537	0
2019-05-29 03:30:00	1.01537	1.015462	1.01537	0
2019-05-29 03:35:00	1.01537	1.015416	1.01537	0
2019-05-29 03:40:00	1.01537	1.01537	1.01537	0
2019-05-29 03:45:00	1.01537	1.01537	1.01537	0
2019-05-29 03:50:00	1.01537	1.01537	1.01537	0
2019-05-29 03:55:00	1.01537	1.01537	1.01537	0
2019-05-29 04:00:00	1.01537	1.01537	1.01537	0
2019-05-29 04:05:00	1.01583	1.015416	1.01583	0
2019-05-29 04:10:00	1.01583	1.015462	1.01583	0
2019-05-29 04:15:00	1.01537	1.015462	1.01537	0
2019-05-29 04:20:00	1.01537	1.015462	1.01537	0
2019-05-29 04:25:00	1.01537	1.015462	1.01537	0
2019-05-29 04:30:00	1.01537	1.015462	1.01537	0
2019-05-29 04:35:00	1.01537	1.015462	1.01537	0
2019-05-29 04:40:00	1.01537	1.015462	1.01537	0
2019-05-29 04:45:00	1.01537	1.015462	1.01537	0
2019-05-29 04:50:00	1.01537	1.015462	1.01537	0
2019-05-29 04:55:00	1.01537	1.015416	1.01537	0
2019-05-29 05:00:00	1.01537	1.01537	1.01537	0
2019-05-29 05:05:00	1.01537	1.01537	1.01537	0
2019-05-29 05:10:00	1.01583	1.015416	1.01583	0
2019-05-29 05:15:00	1.01537	1.015416	1.01537	0
2019-05-29 05:20:00	1.01537	1.015416	1.01537	0
2019-05-29 05:25:00	1.01537	1.015416	1.01537	0
2019-05-29 05:30:00	1.01537	1.015416	1.01537	0
2019-05-29 05:35:00	1.01443	1.015322	1.01443	0
2019-05-29 05:40:00	1.01537	1.015322	1.01537	0
2019-05-29 05:45:00	1.01537	1.015322	1.01537	0
2019-05-29 05:50:00	1.01537	1.015322	1.01537	0
2019-05-29 05:55:00	1.0149	1.015275	1.0149	0
2019-05-29 06:00:00	1.01537	1.015229	1.01537	0
2019-05-29 06:05:00	1.01537	1.015229	1.01537	0
2019-05-29 06:10:00	1.01163	1.014855	1.01163	0
2019-05-29 06:15:00	1.01163	1.014481	1.01163	0
2019-05-29 06:20:00	1.01163	1.014107	1.01163	0
2019-05-29 06:25:00	1.0121	1.013874	1.0121	0
2019-05-29 06:30:00	1.01257	1.013594	1.01257	0
2019-05-29 06:35:00	1.01163	1.01322	1.01163	0
2019-05-29 06:40:00	1.01303	1.012986	1.01303	0
2019-05-29 06:45:00	1.0135	1.012846	1.0135	0
2019-05-29 06:50:00	1.0135	1.012659	1.0135	0
2019-05-29 06:55:00	1.01257	1.012379	1.01257	0
2019-05-29 07:00:00	1.0135	1.012566	1.0135	0
2019-05-29 07:05:00	1.0135	1.012753	1.0135	0
2019-05-29 07:10:00	1.01257	1.012847	1.01257	0
2019-05-29 07:15:00	1.01397	1.013034	1.01397	0
2019-05-29 07:20:00	1.01397	1.013174	1.01397	0
2019-05-29 07:25:00	1.0135	1.013361	1.0135	0
2019-05-29 07:30:00	1.0135	1.013408	1.0135	0
2019-05-29 07:35:00	1.01397	1.013455	1.01397	0
2019-05-29 07:40:00	1.01397	1.013502	1.01397	0
2019-05-29 07:45:00	1.01397	1.013642	1.01397	0
2019-05-29 07:50:00	1.0135	1.013642	1.0135	0
2019-05-29 07:55:00	1.0135	1.013642	1.0135	0
2019-05-29 08:00:00	1.0135	1.013735	1.0135	0
2019-05-29 08:05:00	1.0135	1.013688	1.0135	0
2019-05-29 08:10:00	1.0135	1.013641	1.0135	0
2019-05-29 08:15:00	1.0135	1.013641	1.0135	0
2019-05-29 08:20:00	1.0135	1.013641	1.0135	0
2019-05-29 08:25:00	1.0135	1.013594	1.0135	0
2019-05-29 08:30:00	1.0135	1.013547	1.0135	0
2019-05-29 08:35:00	1.0135	1.0135	1.0135	0
2019-05-29 08:40:00	1.01443	1.013593	1.01443	0
2019-05-29 08:45:00	1.0135	1.013593	1.0135	0
2019-05-29 08:50:00	1.0135	1.013593	1.0135	0
2019-05-29 08:55:00	1.0135	1.013593	1.0135	0
2019-05-29 09:00:00	1.01443	1.013686	1.01443	0
2019-05-29 09:05:00	1.0135	1.013686	1.0135	0
2019-05-29 09:10:00	1.0135	1.013686	1.0135	0
2019-05-29 09:15:00	1.0135	1.013686	1.0135	0
2019-05-29 09:20:00	1.0135	1.013686	1.0135	0
2019-05-29 09:25:00	1.0135	1.013686	1.0135	0
2019-05-29 09:30:00	1.01397	1.01364	1.01397	0
2019-05-29 09:35:00	1.01397	1.013687	1.01397	0
2019-05-29 09:40:00	1.0135	1.013687	1.0135	0
2019-05-29 09:45:00	1.0135	1.013687	1.0135	0
2019-05-29 09:50:00	1.0135	1.013594	1.0135	0
2019-05-29 09:55:00	1.0135	1.013594	1.0135	0
2019-05-29 10:00:00	1.0135	1.013594	1.0135	0
2019-05-29 10:05:00	1.0135	1.013594	1.0135	0
2019-05-29 10:10:00	1.0135	1.013594	1.0135	0
2019-05-29 10:15:00	1.0135	1.013594	1.0135	0
2019-05-29 10:20:00	1.01303	1.0135	1.01303	0
2019-05-29 10:25:00	1.01397	1.0135	1.01397	0
2019-05-29 10:30:00	1.01397	1.013547	1.01397	0
2019-05-29 10:35:00	1.01397	1.013594	1.01397	0
2019-05-29 10:40:00	1.0135	1.013594	1.0135	0
2019-05-29 10:45:00	1.0135	1.013594	1.0135	0
2019-05-29 10:50:00	1.0135	1.013594	1.0135	0
2019-05-29 10:55:00	1.0135	1.013594	1.0135	0
2019-05-29 11:00:00	1.0135	1.013594	1.0135	0
2019-05-29 11:05:00	1.0135	1.013594	1.0135	0
2019-05-29 11:10:00	1.0135	1.013641	1.0135	0
2019-05-29 11:15:00	1.0135	1.013594	1.0135	0
2019-05-29 11:20:00	1.0135	1.013547	1.0135	0
2019-05-29 11:25:00	1.0135	1.0135	1.0135	0
2019-05-29 11:30:00	1.0135	1.0135	1.0135	0
2019-05-29 11:35:00	1.0135	1.0135	1.0135	0
2019-05-29 11:40:00	1.0135	1.0135	1.0135	0
2019-05-29 11:45:00	1.0135	1.0135	1.0135	0
2019-05-29 11:50:00	1.0135	1.0135	1.0135	0
2019-05-29 11:55:00	1.0135	1.0135	1.0135	0
2019-05-29 12:00:00	1.0135	1.0135	1.0135	0
2019-05-29 12:05:00	1.0135	1.0135	1.0135	0
2019-05-29 12:10:00	1.0135	1.0135	1.0135	0
2019-05-29 12:15:00	1.0135	1.0135	1.0135	0
2019-05-29 12:20:00	1.0135	1.0135	1.0135	0
2019-05-29 12:25:00	1.0135	1.0135	1.0135	0
2019-05-29 12:30:00	1.0135	1.0135	1.0135	0
2019-05-29 12:35:00	1.0135	1.0135	1.0135	0
2019-05-29 12:40:00	1.0135	1.0135	1.0135	0
2019-05-29 12:45:00	1.0135	1.0135	1.0135	0
2019-05-29 12:50:00	1.01443	1.013593	1.01443	0
2019-05-29 12:55:00	1.0135	1.013593	1.0135	0
2019-05-29 13:00:00	1.0135	1.013593	1.0135	0
2019-05-29 13:05:00	1.0135	1.013593	1.0135	0
2019-05-29 13:10:00	1.01397	1.01364	1.01397	0
2019-05-29 13:15:00	1.01397	1.013687	1.01397	0
2019-05-29 13:20:00	1.01397	1.013734	1.01397	0
2019-05-29 13:25:00	1.01397	1.013781	1.01397	0
2019-05-29 13:30:00	1.01397	1.013828	1.01397	0
2019-05-29 13:35:00	1.0135	1.013828	1.0135	0
2019-05-29 13:40:00	1.0135	1.013735	1.0135	0
2019-05-29 13:45:00	1.0135	1.013735	1.0135	0
2019-05-29 13:50:00	1.0135	1.013735	1.0135	0
2019-05-29 13:55:00	1.0135	1.013735	1.0135	0
2019-05-29 14:00:00	1.0135	1.013688	1.0135	0
2019-05-29 14:05:00	1.0135	1.013641	1.0135	0
2019-05-29 14:10:00	1.0135	1.013594	1.0135	0
2019-05-29 14:15:00	1.0135	1.013547	1.0135	0
2019-05-29 14:20:00	1.0135	1.0135	1.0135	0
2019-05-29 14:25:00	1.0135	1.0135	1.0135	0
2019-05-29 14:30:00	1.0135	1.0135	1.0135	0
2019-05-29 14:35:00	1.0135	1.0135	1.0135	0
2019-05-29 14:40:00	1.0135	1.0135	1.0135	0
2019-05-29 14:45:00	1.0135	1.0135	1.0135	0
2019-05-29 14:50:00	1.01257	1.013407	1.01257	0
2019-05-29 14:55:00	1.01257	1.013314	1.01257	0
2019-05-29 15:00:00	1.0135	1.013314	1.0135	0
2019-05-29 15:05:00	1.0135	1.013314	1.0135	0
2019-05-29 15:10:00	1.01257	1.013221	1.01257	0
2019-05-29 15:15:00	1.01163	1.013034	1.01163	0
2019-05-29 15:20:00	1.01303	1.012987	1.01303	0
2019-05-29 15:25:00	1.0135	1.012987	1.0135	0
2019-05-29 15:30:00	1.0121	1.012847	1.0121	0
2019-05-29 15:35:00	1.01303	1.0128	1.01303	0
2019-05-29 15:40:00	1.01303	1.012846	1.01303	0
2019-05-29 15:45:00	1.01303	1.012892	1.01303	0
2019-05-29 15:50:00	1.0135	1.012892	1.0135	0
2019-05-29 15:55:00	1.0121	1.012752	1.0121	0
2019-05-29 16:00:00	1.01303	1.012798	1.01303	0
2019-05-29 16:05:00	1.01303	1.012938	1.01303	0
2019-05-29 16:10:00	1.01257	1.012892	1.01257	0
2019-05-29 16:15:00	1.0121	1.012752	1.0121	0
2019-05-29 16:20:00	1.01303	1.012845	1.01303	0
2019-05-29 16:25:00	1.01163	1.012705	1.01163	0
2019-05-29 16:30:00	1.01163	1.012565	1.01163	0
2019-05-29 16:35:00	1.01163	1.012425	1.01163	0
2019-05-29 16:40:00	1.01163	1.012238	1.01163	0
2019-05-29 16:45:00	1.01163	1.012191	1.01163	0
2019-05-29 16:50:00	1.01163	1.012051	1.01163	0
2019-05-29 16:55:00	1.01163	1.011911	1.01163	0
2019-05-29 17:00:00	1.01163	1.011817	1.01163	0
2019-05-29 17:05:00	1.01163	1.01177	1.01163	0
2019-05-29 17:10:00	1.0121	1.011677	1.0121	0
2019-05-29 17:15:00	1.0121	1.011724	1.0121	0
2019-05-29 17:20:00	1.0121	1.011771	1.0121	0
2019-05-29 17:25:00	1.01163	1.011771	1.01163	0
2019-05-29 17:30:00	1.0121	1.011818	1.0121	0
2019-05-29 17:35:00	1.0121	1.011865	1.0121	0
2019-05-29 17:40:00	1.01163	1.011865	1.01163	0
2019-05-29 17:45:00	1.01163	1.011865	1.01163	0
2019-05-29 17:50:00	1.01163	1.011865	1.01163	0
2019-05-29 17:55:00	1.01163	1.011865	1.01163	0
2019-05-29 18:00:00	1.0121	1.011865	1.0121	0
2019-05-29 18:05:00	1.0121	1.011865	1.0121	0
2019-05-29 18:10:00	1.0121	1.011865	1.0121	0
2019-05-29 18:15:00	1.0121	1.011912	1.0121	0
2019-05-29 18:20:00	1.0121	1.011912	1.0121	0
2019-05-29 18:25:00	1.01163	1.011865	1.01163	0
2019-05-29 18:30:00	1.01163	1.011865	1.01163	0
2019-05-29 18:35:00	1.01163	1.011865	1.01163	0
2019-05-29 18:40:00	1.01163	1.011865	1.01163	0
2019-05-29 18:45:00	1.01163	1.011865	1.01163	0
2019-05-29 18:50:00	1.01163	1.011818	1.01163	0
2019-05-29 18:55:00	1.01163	1.011771	1.01163	0
2019-05-29 19:00:00	1.01163	1.011724	1.01163	0
2019-05-29 19:05:00	1.0121	1.011724	1.0121	0
2019-05-29 19:10:00	1.01163	1.011677	1.01163	0
2019-05-29 19:15:00	1.01163	1.011677	1.01163	0
2019-05-29 19:20:00	1.0107	1.011584	1.0107	0
2019-05-29 19:25:00	1.01163	1.011584	1.01163	0
2019-05-29 19:30:00	1.0107	1.011491	1.0107	0
2019-05-29 19:35:00	1.0107	1.011398	1.0107	0
2019-05-29 19:40:00	1.0107	1.011305	1.0107	0
2019-05-29 19:45:00	1.0107	1.011212	1.0107	0
2019-05-29 19:50:00	1.0107	1.011119	1.0107	0
2019-05-29 19:55:00	1.01117	1.011026	1.01117	0
2019-05-29 20:00:00	1.0121	1.011073	1.0121	0
2019-05-29 20:05:00	1.0107	1.01098	1.0107	0
2019-05-29 20:10:00	1.0107	1.01098	1.0107	0
2019-05-29 20:15:00	1.01117	1.010934	1.01117	0
2019-05-29 20:20:00	1.0121	1.011074	1.0121	0
2019-05-29 20:25:00	1.01024	1.011028	1.01024	0
2019-05-29 20:30:00	1.0107	1.011028	1.0107	0
2019-05-29 20:35:00	1.0107	1.011028	1.0107	0
2019-05-29 20:40:00	1.00977	1.010935	1.00977	0
2019-05-29 20:45:00	1.0107	1.010888	1.0107	0
2019-05-29 20:50:00	1.00977	1.010655	1.00977	0
2019-05-29 20:55:00	1.00977	1.010562	1.00977	0
2019-05-29 21:00:00	1.00977	1.010469	1.00977	0
2019-05-29 21:05:00	1.01024	1.010376	1.01024	0
2019-05-29 21:10:00	1.00977	1.010143	1.00977	0
2019-05-29 21:15:00	1.00977	1.010096	1.00977	0
2019-05-29 21:20:00	1.00977	1.010003	1.00977	0
2019-05-29 21:25:00	1.00977	1.00991	1.00977	0
2019-05-29 21:30:00	1.00977	1.00991	1.00977	0
2019-05-29 21:35:00	1.00977	1.009817	1.00977	0
2019-05-29 21:40:00	1.00977	1.009817	1.00977	0
2019-05-29 21:45:00	1.00883	1.009723	1.00883	0
2019-05-29 21:50:00	1.00977	1.009723	1.00977	0
2019-05-29 21:55:00	1.00977	1.009676	1.00977	0
2019-05-29 22:00:00	1.00977	1.009676	1.00977	0
2019-05-29 22:05:00	1.00977	1.009676	1.00977	0
2019-05-29 22:10:00	1.00977	1.009676	1.00977	0
2019-05-29 22:15:00	1.00977	1.009676	1.00977	0
2019-05-29 22:20:00	1.00977	1.009676	1.00977	0
2019-05-29 22:25:00	1.00977	1.009676	1.00977	0
2019-05-29 22:30:00	1.00883	1.009582	1.00883	0
2019-05-29 22:35:00	1.00977	1.009676	1.00977	0
2019-05-29 22:40:00	1.00977	1.009676	1.00977	0
2019-05-29 22:45:00	1.00883	1.009582	1.00883	0
2019-05-29 22:50:00	1.00977	1.009582	1.00977	0
2019-05-29 22:55:00	1.00977	1.009582	1.00977	0
2019-05-29 23:00:00	1.00883	1.009488	1.00883	0
2019-05-29 23:05:00	1.00977	1.009488	1.00977	0
2019-05-29 23:10:00	1.00977	1.009488	1.00977	0
2019-05-29 23:15:00	1.00883	1.009394	1.00883	0
2019-05-29 23:20:00	1.00977	1.009488	1.00977	0
2019-05-29 23:25:00	1.00883	1.009394	1.00883	0
2019-05-29 23:30:00	1.00977	1.009394	1.00977	0
2019-05-29 23:35:00	1.00883	1.009394	1.00883	0
2019-05-29 23:40:00	1.00977	1.009394	1.00977	0
2019-05-29 23:45:00	1.00977	1.009394	1.00977	0
2019-05-29 23:50:00	1.00883	1.009394	1.00883	0
2019-05-29 23:55:00	1.00977	1.009394	1.00977	0
2019-05-30 00:00:00	1.00977	1.009394	1.00977	0
2019-05-30 00:05:00	1.00883	1.009394	1.00883	0
2019-05-30 00:10:00	1.00977	1.009394	1.00977	0
2019-05-30 00:15:00	1.00883	1.009394	1.00883	0
2019-05-30 00:20:00	1.00883	1.0093	1.00883	0
2019-05-30 00:25:00	1.00883	1.0093	1.00883	0
2019-05-30 00:30:00	1.00883	1.009206	1.00883	0
2019-05-30 00:35:00	1.00883	1.009112	1.00883	0
2019-05-30 00:40:00	1.00883	1.009112	1.00883	0
2019-05-30 00:45:00	1.00883	1.009018	1.00883	0
2019-05-30 00:50:00	1.00883	1.008924	1.00883	0
2019-05-30 00:55:00	1.00883	1.008924	1.00883	0
2019-05-30 01:00:00	1.00883	1.00883	1.00883	0
2019-05-30 01:05:00	1.0079	1.008737	1.0079	0
2019-05-30 01:10:00	1.00883	1.008737	1.00883	0
2019-05-30 01:15:00	1.0079	1.008644	1.0079	0
2019-05-30 01:20:00	1.00883	1.008644	1.00883	0
2019-05-30 01:25:00	1.00883	1.008644	1.00883	0
2019-05-30 01:30:00	1.0079	1.008551	1.0079	0
2019-05-30 01:35:00	1.00883	1.008551	1.00883	0
2019-05-30 01:40:00	1.00837	1.008505	1.00837	0
2019-05-30 01:45:00	1.0079	1.008412	1.0079	0
2019-05-30 01:50:00	1.00883	1.008412	1.00883	0
2019-05-30 01:55:00	1.00883	1.008505	1.00883	0
2019-05-30 02:00:00	1.0079	1.008412	1.0079	0
2019-05-30 02:05:00	1.0079	1.008412	1.0079	0
2019-05-30 02:10:00	1.0079	1.008319	1.0079	0
2019-05-30 02:15:00	1.00883	1.008319	1.00883	0
2019-05-30 02:20:00	1.0079	1.008319	1.0079	0
2019-05-30 02:25:00	1.0079	1.008226	1.0079	0
2019-05-30 02:30:00	1.0079	1.008179	1.0079	0
2019-05-30 02:35:00	1.0079	1.008179	1.0079	0
2019-05-30 02:40:00	1.0079	1.008086	1.0079	0
2019-05-30 02:45:00	1.0079	1.007993	1.0079	0
2019-05-30 02:50:00	1.00883	1.008086	1.00883	0
2019-05-30 02:55:00	1.0079	1.008086	1.0079	0
2019-05-30 03:00:00	1.0079	1.008086	1.0079	0
2019-05-30 03:05:00	1.00883	1.008086	1.00883	0
2019-05-30 03:10:00	1.0079	1.008086	1.0079	0
2019-05-30 03:15:00	1.0079	1.008086	1.0079	0
2019-05-30 03:20:00	1.0079	1.008086	1.0079	0
2019-05-30 03:25:00	1.0079	1.008086	1.0079	0
2019-05-30 03:30:00	1.0079	1.008086	1.0079	0
2019-05-30 03:35:00	1.0079	1.008086	1.0079	0
2019-05-30 03:40:00	1.0079	1.007993	1.0079	0
2019-05-30 03:45:00	1.00837	1.00804	1.00837	0
2019-05-30 03:50:00	1.00837	1.008087	1.00837	0
2019-05-30 03:55:00	1.0093	1.008134	1.0093	0
2019-05-30 04:00:00	1.0079	1.008134	1.0079	0
2019-05-30 04:05:00	1.0079	1.008134	1.0079	0
2019-05-30 04:10:00	1.0079	1.008134	1.0079	0
2019-05-30 04:15:00	1.0079	1.008134	1.0079	0
2019-05-30 04:20:00	1.0079	1.008134	1.0079	0
2019-05-30 04:25:00	1.0079	1.008134	1.0079	0
2019-05-30 04:30:00	1.0079	1.008134	1.0079	0
2019-05-30 04:35:00	1.00883	1.00818	1.00883	0
2019-05-30 04:40:00	1.0079	1.008133	1.0079	0
2019-05-30 04:45:00	1.0079	1.007993	1.0079	0
2019-05-30 04:50:00	1.0079	1.007993	1.0079	0
2019-05-30 04:55:00	1.0079	1.007993	1.0079	0
2019-05-30 05:00:00	1.0079	1.007993	1.0079	0
2019-05-30 05:05:00	1.0079	1.007993	1.0079	0
2019-05-30 05:10:00	1.0079	1.007993	1.0079	0
2019-05-30 05:15:00	1.0079	1.007993	1.0079	0
2019-05-30 05:20:00	1.0079	1.007993	1.0079	0
2019-05-30 05:25:00	1.0079	1.0079	1.0079	0
2019-05-30 05:30:00	1.0079	1.0079	1.0079	0
2019-05-30 05:35:00	1.0079	1.0079	1.0079	0
2019-05-30 05:40:00	1.0079	1.0079	1.0079	0
2019-05-30 05:45:00	1.0079	1.0079	1.0079	0
2019-05-30 05:50:00	1.0079	1.0079	1.0079	0
2019-05-30 05:55:00	1.0079	1.0079	1.0079	0
2019-05-30 06:00:00	1.0079	1.0079	1.0079	0
2019-05-30 06:05:00	1.0051	1.00762	1.0051	0
2019-05-30 06:10:00	1.00603	1.007433	1.00603	0
2019-05-30 06:15:00	1.0051	1.007153	1.0051	0
2019-05-30 06:20:00	1.00603	1.006966	1.00603	0
2019-05-30 06:25:00	1.00697	1.006873	1.00697	0
2019-05-30 06:30:00	1.00697	1.00678	1.00697	0
2019-05-30 06:35:00	1.0079	1.00678	1.0079	0
2019-05-30 06:40:00	1.00837	1.006827	1.00837	0
2019-05-30 06:45:00	1.00603	1.00664	1.00603	0
2019-05-30 06:50:00	1.00837	1.006687	1.00837	0
2019-05-30 06:55:00	1.0079	1.006967	1.0079	0
2019-05-30 07:00:00	1.00837	1.007201	1.00837	0
2019-05-30 07:05:00	1.0079	1.007481	1.0079	0
2019-05-30 07:10:00	1.00837	1.007715	1.00837	0
2019-05-30 07:15:00	1.00743	1.007761	1.00743	0
2019-05-30 07:20:00	1.00697	1.007761	1.00697	0
2019-05-30 07:25:00	1.0079	1.007761	1.0079	0
2019-05-30 07:30:00	1.0079	1.007714	1.0079	0
2019-05-30 07:35:00	1.0079	1.007901	1.0079	0
2019-05-30 07:40:00	1.0079	1.007854	1.0079	0
2019-05-30 07:45:00	1.0079	1.007854	1.0079	0
2019-05-30 07:50:00	1.00697	1.007714	1.00697	0
2019-05-30 07:55:00	1.00697	1.007621	1.00697	0
2019-05-30 08:00:00	1.00697	1.007481	1.00697	0
2019-05-30 08:05:00	1.0079	1.007528	1.0079	0
2019-05-30 08:10:00	1.00697	1.007528	1.00697	0
2019-05-30 08:15:00	1.00837	1.007575	1.00837	0
2019-05-30 08:20:00	1.0079	1.007575	1.0079	0
2019-05-30 08:25:00	1.0079	1.007575	1.0079	0
2019-05-30 08:30:00	1.00837	1.007622	1.00837	0
2019-05-30 08:35:00	1.0065	1.007482	1.0065	0
2019-05-30 08:40:00	1.00837	1.007622	1.00837	0
2019-05-30 08:45:00	1.0079	1.007715	1.0079	0
2019-05-30 08:50:00	1.0079	1.007808	1.0079	0
2019-05-30 08:55:00	1.00697	1.007715	1.00697	0
2019-05-30 09:00:00	1.00697	1.007715	1.00697	0
2019-05-30 09:05:00	1.0079	1.007668	1.0079	0
2019-05-30 09:10:00	1.00743	1.007621	1.00743	0
2019-05-30 09:15:00	1.00743	1.007574	1.00743	0
2019-05-30 09:20:00	1.00603	1.00734	1.00603	0
2019-05-30 09:25:00	1.00743	1.007433	1.00743	0
2019-05-30 09:30:00	1.00743	1.007339	1.00743	0
2019-05-30 09:35:00	1.00603	1.007152	1.00603	0
2019-05-30 09:40:00	1.00697	1.007059	1.00697	0
2019-05-30 09:45:00	1.0079	1.007152	1.0079	0
2019-05-30 09:50:00	1.00603	1.007058	1.00603	0
2019-05-30 09:55:00	1.00743	1.007011	1.00743	0
2019-05-30 10:00:00	1.00697	1.006965	1.00697	0
2019-05-30 10:05:00	1.00603	1.006825	1.00603	0
2019-05-30 10:10:00	1.0079	1.007012	1.0079	0
2019-05-30 10:15:00	1.00697	1.006966	1.00697	0
2019-05-30 10:20:00	1.0079	1.007013	1.0079	0
2019-05-30 10:25:00	1.0079	1.0072	1.0079	0
2019-05-30 10:30:00	1.00697	1.0072	1.00697	0
2019-05-30 10:35:00	1.00697	1.007107	1.00697	0
2019-05-30 10:40:00	1.00697	1.007201	1.00697	0
2019-05-30 10:45:00	1.00697	1.007155	1.00697	0
2019-05-30 10:50:00	1.00697	1.007155	1.00697	0
2019-05-30 10:55:00	1.0079	1.007342	1.0079	0
2019-05-30 11:00:00	1.00697	1.007249	1.00697	0
2019-05-30 11:05:00	1.0079	1.007342	1.0079	0
2019-05-30 11:10:00	1.0079	1.007342	1.0079	0
2019-05-30 11:15:00	1.0079	1.007342	1.0079	0
2019-05-30 11:20:00	1.0079	1.007435	1.0079	0
2019-05-30 11:25:00	1.0079	1.007528	1.0079	0
2019-05-30 11:30:00	1.00697	1.007528	1.00697	0
2019-05-30 11:35:00	1.0079	1.007621	1.0079	0
2019-05-30 11:40:00	1.00697	1.007621	1.00697	0
2019-05-30 11:45:00	1.00603	1.007434	1.00603	0
2019-05-30 11:50:00	1.00697	1.007434	1.00697	0
2019-05-30 11:55:00	1.00697	1.007341	1.00697	0
2019-05-30 12:00:00	1.0079	1.007341	1.0079	0
2019-05-30 12:05:00	1.00697	1.007248	1.00697	0
2019-05-30 12:10:00	1.00697	1.007155	1.00697	0
2019-05-30 12:15:00	1.0065	1.007015	1.0065	0
2019-05-30 12:20:00	1.0065	1.006968	1.0065	0
2019-05-30 12:25:00	1.00837	1.007015	1.00837	0
2019-05-30 12:30:00	1.00743	1.007061	1.00743	0
2019-05-30 12:35:00	1.00697	1.007155	1.00697	0
2019-05-30 12:40:00	1.00697	1.007155	1.00697	0
2019-05-30 12:45:00	1.00697	1.007155	1.00697	0
2019-05-30 12:50:00	1.00603	1.006968	1.00603	0
2019-05-30 12:55:00	1.00697	1.006968	1.00697	0
2019-05-30 13:00:00	1.00603	1.006874	1.00603	0
2019-05-30 13:05:00	1.00697	1.006921	1.00697	0
2019-05-30 13:10:00	1.00697	1.006968	1.00697	0
2019-05-30 13:15:00	1.00697	1.006828	1.00697	0
2019-05-30 13:20:00	1.00603	1.006688	1.00603	0
2019-05-30 13:25:00	1.0079	1.006781	1.0079	0
2019-05-30 13:30:00	1.0079	1.006874	1.0079	0
2019-05-30 13:35:00	1.00603	1.00678	1.00603	0
2019-05-30 13:40:00	1.00697	1.006874	1.00697	0
2019-05-30 13:45:00	1.00697	1.006874	1.00697	0
2019-05-30 13:50:00	1.00697	1.006968	1.00697	0
2019-05-30 13:55:00	1.00697	1.006968	1.00697	0
2019-05-30 14:00:00	1.00697	1.006968	1.00697	0
2019-05-30 14:05:00	1.00697	1.006968	1.00697	0
2019-05-30 14:10:00	1.00697	1.007062	1.00697	0
2019-05-30 14:15:00	1.00697	1.006969	1.00697	0
2019-05-30 14:20:00	1.00697	1.006876	1.00697	0
2019-05-30 14:25:00	1.00603	1.006876	1.00603	0
2019-05-30 14:30:00	1.00697	1.006876	1.00697	0
2019-05-30 14:35:00	1.00697	1.006876	1.00697	0
2019-05-30 14:40:00	1.0079	1.006969	1.0079	0
2019-05-30 14:45:00	1.00603	1.006875	1.00603	0
2019-05-30 14:50:00	1.00603	1.006781	1.00603	0
2019-05-30 14:55:00	1.00603	1.006687	1.00603	0
2019-05-30 15:00:00	1.00603	1.006593	1.00603	0
2019-05-30 15:05:00	1.00697	1.006593	1.00697	0
2019-05-30 15:10:00	1.00603	1.006499	1.00603	0
2019-05-30 15:15:00	1.00603	1.006499	1.00603	0
2019-05-30 15:20:00	1.00603	1.006405	1.00603	0
2019-05-30 15:25:00	1.00603	1.006311	1.00603	0
2019-05-30 15:30:00	1.00603	1.006124	1.00603	0
2019-05-30 15:35:00	1.00603	1.006124	1.00603	0
2019-05-30 15:40:00	1.00697	1.006218	1.00697	0
2019-05-30 15:45:00	1.00603	1.006218	1.00603	0
2019-05-30 15:50:00	1.00603	1.006218	1.00603	0
2019-05-30 15:55:00	1.00603	1.006124	1.00603	0
2019-05-30 16:00:00	1.00603	1.006124	1.00603	0
2019-05-30 16:05:00	1.00603	1.006124	1.00603	0
2019-05-30 16:10:00	1.00743	1.006264	1.00743	0
2019-05-30 16:15:00	1.0065	1.006311	1.0065	0
2019-05-30 16:20:00	1.0065	1.006358	1.0065	0
2019-05-30 16:25:00	1.0065	1.006405	1.0065	0
2019-05-30 16:30:00	1.0065	1.006358	1.0065	0
2019-05-30 16:35:00	1.0065	1.006405	1.0065	0
2019-05-30 16:40:00	1.00603	1.006405	1.00603	0
2019-05-30 16:45:00	1.00603	1.006405	1.00603	0
2019-05-30 16:50:00	1.00603	1.006405	1.00603	0
2019-05-30 16:55:00	1.00603	1.006405	1.00603	0
2019-05-30 17:00:00	1.00603	1.006265	1.00603	0
2019-05-30 17:05:00	1.00603	1.006218	1.00603	0
2019-05-30 17:10:00	1.00603	1.006171	1.00603	0
2019-05-30 17:15:00	1.00603	1.006124	1.00603	0
2019-05-30 17:20:00	1.00697	1.006171	1.00697	0
2019-05-30 17:25:00	1.00603	1.006124	1.00603	0
2019-05-30 17:30:00	1.00603	1.006124	1.00603	0
2019-05-30 17:35:00	1.00603	1.006124	1.00603	0
2019-05-30 17:40:00	1.00603	1.006124	1.00603	0
2019-05-30 17:45:00	1.00603	1.006124	1.00603	0
2019-05-30 17:50:00	1.00603	1.006124	1.00603	0
2019-05-30 17:55:00	1.00603	1.006124	1.00603	0
2019-05-30 18:00:00	1.00603	1.006124	1.00603	0
2019-05-30 18:05:00	1.00603	1.006124	1.00603	0
2019-05-30 18:10:00	1.00603	1.00603	1.00603	0
2019-05-30 18:15:00	1.00603	1.00603	1.00603	0
2019-05-30 18:20:00	1.00697	1.006124	1.00697	0
2019-05-30 18:25:00	1.00603	1.006124	1.00603	0
2019-05-30 18:30:00	1.00603	1.006124	1.00603	0
2019-05-30 18:35:00	1.0065	1.006171	1.0065	0
2019-05-30 18:40:00	1.00603	1.006171	1.00603	0
2019-05-30 18:45:00	1.00603	1.006171	1.00603	0
2019-05-30 18:50:00	1.0065	1.006218	1.0065	0
2019-05-30 18:55:00	1.00603	1.006218	1.00603	0
2019-05-30 19:00:00	1.00603	1.006218	1.00603	0
2019-05-30 19:05:00	1.00603	1.006218	1.00603	0
2019-05-30 19:10:00	1.00697	1.006218	1.00697	0
2019-05-30 19:15:00	1.00603	1.006218	1.00603	0
2019-05-30 19:20:00	1.00603	1.006218	1.00603	0
2019-05-30 19:25:00	1.00603	1.006171	1.00603	0
2019-05-30 19:30:00	1.00603	1.006171	1.00603	0
2019-05-30 19:35:00	1.00603	1.006171	1.00603	0
2019-05-30 19:40:00	1.00603	1.006124	1.00603	0
2019-05-30 19:45:00	1.00603	1.006124	1.00603	0
2019-05-30 19:50:00	1.00603	1.006124	1.00603	0
2019-05-30 19:55:00	1.00603	1.006124	1.00603	0
2019-05-30 20:00:00	1.00603	1.00603	1.00603	0
2019-05-30 20:05:00	1.0065	1.006077	1.0065	0
2019-05-30 20:10:00	1.00603	1.006077	1.00603	0
2019-05-30 20:15:00	1.00603	1.006077	1.00603	0
2019-05-30 20:20:00	1.00603	1.006077	1.00603	0
2019-05-30 20:25:00	1.00603	1.006077	1.00603	0
2019-05-30 20:30:00	1.0065	1.006124	1.0065	0
2019-05-30 20:35:00	1.00603	1.006124	1.00603	0
2019-05-30 20:40:00	1.00603	1.006124	1.00603	0
2019-05-30 20:45:00	1.00603	1.006124	1.00603	0
2019-05-30 20:50:00	1.0065	1.006171	1.0065	0
2019-05-30 20:55:00	1.00603	1.006124	1.00603	0
2019-05-30 21:00:00	1.00603	1.006124	1.00603	0
2019-05-30 21:05:00	1.00603	1.006124	1.00603	0
2019-05-30 21:10:00	1.00603	1.006124	1.00603	0
2019-05-30 21:15:00	1.00603	1.006124	1.00603	0
2019-05-30 21:20:00	1.00603	1.006077	1.00603	0
2019-05-30 21:25:00	1.00603	1.006077	1.00603	0
2019-05-30 21:30:00	1.00603	1.006077	1.00603	0
2019-05-30 21:35:00	1.00603	1.006077	1.00603	0
2019-05-30 21:40:00	1.00603	1.00603	1.00603	0
2019-05-30 21:45:00	1.00603	1.00603	1.00603	0
2019-05-30 21:50:00	1.00603	1.00603	1.00603	0
2019-05-30 21:55:00	1.0065	1.006077	1.0065	0
2019-05-30 22:00:00	1.00603	1.006077	1.00603	0
2019-05-30 22:05:00	1.00603	1.006077	1.00603	0
2019-05-30 22:10:00	1.00603	1.006077	1.00603	0
2019-05-30 22:15:00	1.00603	1.006077	1.00603	0
2019-05-30 22:20:00	1.0065	1.006124	1.0065	0
2019-05-30 22:25:00	1.0065	1.006171	1.0065	0
2019-05-30 22:30:00	1.00603	1.006171	1.00603	0
2019-05-30 22:35:00	1.00603	1.006171	1.00603	0
2019-05-30 22:40:00	1.00603	1.006171	1.00603	0
2019-05-30 22:45:00	1.00603	1.006124	1.00603	0
2019-05-30 22:50:00	1.00603	1.006124	1.00603	0
2019-05-30 22:55:00	1.00603	1.006124	1.00603	0
2019-05-30 23:00:00	1.00603	1.006124	1.00603	0
2019-05-30 23:05:00	1.0065	1.006171	1.0065	0
2019-05-30 23:10:00	1.00603	1.006124	1.00603	0
2019-05-30 23:15:00	1.0065	1.006124	1.0065	0
2019-05-30 23:20:00	1.0065	1.006171	1.0065	0
2019-05-30 23:25:00	1.00603	1.006171	1.00603	0
2019-05-30 23:30:00	1.0065	1.006218	1.0065	0
2019-05-30 23:35:00	1.00603	1.006218	1.00603	0
2019-05-30 23:40:00	1.00603	1.006218	1.00603	0
2019-05-30 23:45:00	1.00603	1.006218	1.00603	0
2019-05-30 23:50:00	1.00603	1.006218	1.00603	0
2019-05-30 23:55:00	1.00603	1.006171	1.00603	0
2019-05-31 00:00:00	1.00603	1.006171	1.00603	0
2019-05-31 00:05:00	1.00603	1.006124	1.00603	0
2019-05-31 00:10:00	1.00603	1.006077	1.00603	0
2019-05-31 00:15:00	1.00603	1.006077	1.00603	0
2019-05-31 00:20:00	1.00603	1.00603	1.00603	0
2019-05-31 00:25:00	1.00603	1.00603	1.00603	0
2019-05-31 00:30:00	1.00603	1.00603	1.00603	0
2019-05-31 00:35:00	1.00603	1.00603	1.00603	0
2019-05-31 00:40:00	1.00603	1.00603	1.00603	0
2019-05-31 00:45:00	1.00603	1.00603	1.00603	0
2019-05-31 00:50:00	1.00603	1.00603	1.00603	0
2019-05-31 00:55:00	1.00603	1.00603	1.00603	0
2019-05-31 01:00:00	1.00603	1.00603	1.00603	0
2019-05-31 01:05:00	1.00603	1.00603	1.00603	0
2019-05-31 01:10:00	1.00603	1.00603	1.00603	0
2019-05-31 01:15:00	1.00603	1.00603	1.00603	0
2019-05-31 01:20:00	1.00603	1.00603	1.00603	0
2019-05-31 01:25:00	1.00603	1.00603	1.00603	0
2019-05-31 01:30:00	1.00603	1.00603	1.00603	0
2019-05-31 01:35:00	1.0051	1.005937	1.0051	0
2019-05-31 01:40:00	1.0051	1.005844	1.0051	0
2019-05-31 01:45:00	1.00603	1.005844	1.00603	0
2019-05-31 01:50:00	1.00603	1.005844	1.00603	0
2019-05-31 01:55:00	1.0065	1.005891	1.0065	0
2019-05-31 02:00:00	1.0051	1.005798	1.0051	0
2019-05-31 02:05:00	1.00603	1.005798	1.00603	0
2019-05-31 02:10:00	1.00603	1.005798	1.00603	0
2019-05-31 02:15:00	1.00603	1.005798	1.00603	0
2019-05-31 02:20:00	1.0051	1.005705	1.0051	0
2019-05-31 02:25:00	1.00603	1.005798	1.00603	0
2019-05-31 02:30:00	1.00603	1.005891	1.00603	0
2019-05-31 02:35:00	1.00603	1.005891	1.00603	0
2019-05-31 02:40:00	1.0051	1.005798	1.0051	0
2019-05-31 02:45:00	1.0065	1.005798	1.0065	0
2019-05-31 02:50:00	1.0065	1.005938	1.0065	0
2019-05-31 02:55:00	1.0065	1.005985	1.0065	0
2019-05-31 03:00:00	1.0065	1.006032	1.0065	0
2019-05-31 03:05:00	1.00603	1.006032	1.00603	0
2019-05-31 03:10:00	1.00603	1.006125	1.00603	0
2019-05-31 03:15:00	1.0051	1.006032	1.0051	0
2019-05-31 03:20:00	1.00603	1.006032	1.00603	0
2019-05-31 03:25:00	1.0051	1.005939	1.0051	0
2019-05-31 03:30:00	1.00603	1.006032	1.00603	0
2019-05-31 03:35:00	1.00603	1.005985	1.00603	0
2019-05-31 03:40:00	1.00603	1.005938	1.00603	0
2019-05-31 03:45:00	1.00603	1.005891	1.00603	0
2019-05-31 03:50:00	1.00603	1.005844	1.00603	0
2019-05-31 03:55:00	1.00557	1.005798	1.00557	0
2019-05-31 04:00:00	1.00603	1.005798	1.00603	0
2019-05-31 04:05:00	1.0051	1.005798	1.0051	0
2019-05-31 04:10:00	1.0051	1.005705	1.0051	0
2019-05-31 04:15:00	1.0051	1.005705	1.0051	0
2019-05-31 04:20:00	1.00603	1.005705	1.00603	0
2019-05-31 04:25:00	1.00603	1.005705	1.00603	0
2019-05-31 04:30:00	1.00603	1.005705	1.00603	0
2019-05-31 04:35:00	1.00603	1.005705	1.00603	0
2019-05-31 04:40:00	1.00603	1.005705	1.00603	0
2019-05-31 04:45:00	1.00603	1.005751	1.00603	0
2019-05-31 04:50:00	1.0065	1.005798	1.0065	0
2019-05-31 04:55:00	1.00603	1.005891	1.00603	0
2019-05-31 05:00:00	1.00603	1.005984	1.00603	0
2019-05-31 05:05:00	1.00603	1.006077	1.00603	0
2019-05-31 05:10:00	1.0051	1.005984	1.0051	0
2019-05-31 05:15:00	1.00603	1.005984	1.00603	0
2019-05-31 05:20:00	1.0051	1.005891	1.0051	0
2019-05-31 05:25:00	1.0051	1.005798	1.0051	0
2019-05-31 05:30:00	1.00603	1.005798	1.00603	0
2019-05-31 05:35:00	1.00603	1.005798	1.00603	0
2019-05-31 05:40:00	1.0065	1.005798	1.0065	0
2019-05-31 05:45:00	1.00557	1.005752	1.00557	0
2019-05-31 05:50:00	1.0051	1.005659	1.0051	0
2019-05-31 05:55:00	1.0051	1.005566	1.0051	0
2019-05-31 06:00:00	1.00603	1.005659	1.00603	0
2019-05-31 06:05:00	1.0051	1.005566	1.0051	0
2019-05-31 06:10:00	1.0051	1.005566	1.0051	0
2019-05-31 06:15:00	1.0051	1.005566	1.0051	0
2019-05-31 06:20:00	1.00557	1.00552	1.00557	0
2019-05-31 06:25:00	1.0065	1.005567	1.0065	0
2019-05-31 06:30:00	1.0065	1.005567	1.0065	0
2019-05-31 06:35:00	1.00603	1.005613	1.00603	0
2019-05-31 06:40:00	1.0051	1.005613	1.0051	0
2019-05-31 06:45:00	1.0051	1.005613	1.0051	0
2019-05-31 06:50:00	1.00417	1.005427	1.00417	0
2019-05-31 06:55:00	1.00603	1.00552	1.00603	0
2019-05-31 07:00:00	1.00603	1.005613	1.00603	0
2019-05-31 07:05:00	1.0051	1.005613	1.0051	0
2019-05-31 07:10:00	1.00603	1.005659	1.00603	0
2019-05-31 07:15:00	1.00603	1.005612	1.00603	0
2019-05-31 07:20:00	1.0051	1.005472	1.0051	0
2019-05-31 07:25:00	1.00603	1.005472	1.00603	0
2019-05-31 07:30:00	1.00603	1.005565	1.00603	0
2019-05-31 07:35:00	1.0051	1.005565	1.0051	0
2019-05-31 07:40:00	1.0051	1.005658	1.0051	0
2019-05-31 07:45:00	1.0051	1.005565	1.0051	0
2019-05-31 07:50:00	1.0065	1.005612	1.0065	0
2019-05-31 07:55:00	1.0051	1.005612	1.0051	0
2019-05-31 08:00:00	1.0065	1.005659	1.0065	0
2019-05-31 08:05:00	1.0065	1.005706	1.0065	0
2019-05-31 08:10:00	1.00603	1.005799	1.00603	0
2019-05-31 08:15:00	1.00603	1.005799	1.00603	0
2019-05-31 08:20:00	1.0051	1.005706	1.0051	0
2019-05-31 08:25:00	1.00603	1.005799	1.00603	0
2019-05-31 08:30:00	1.00603	1.005892	1.00603	0
2019-05-31 08:35:00	1.0051	1.005892	1.0051	0
2019-05-31 08:40:00	1.0051	1.005752	1.0051	0
2019-05-31 08:45:00	1.00603	1.005845	1.00603	0
2019-05-31 08:50:00	1.00603	1.005798	1.00603	0
2019-05-31 08:55:00	1.0051	1.005658	1.0051	0
2019-05-31 09:00:00	1.00603	1.005658	1.00603	0
2019-05-31 09:05:00	1.00603	1.005658	1.00603	0
2019-05-31 09:10:00	1.0065	1.005798	1.0065	0
2019-05-31 09:15:00	1.00603	1.005798	1.00603	0
2019-05-31 09:20:00	1.00603	1.005798	1.00603	0
2019-05-31 09:25:00	1.00603	1.005891	1.00603	0
2019-05-31 09:30:00	1.00603	1.005984	1.00603	0
2019-05-31 09:35:00	1.0051	1.005891	1.0051	0
2019-05-31 09:40:00	1.0051	1.005798	1.0051	0
2019-05-31 09:45:00	1.0051	1.005798	1.0051	0
2019-05-31 09:50:00	1.00557	1.005752	1.00557	0
2019-05-31 09:55:00	1.00557	1.005706	1.00557	0
2019-05-31 10:00:00	1.0065	1.005706	1.0065	0
2019-05-31 10:05:00	1.0051	1.005613	1.0051	0
2019-05-31 10:10:00	1.00603	1.005613	1.00603	0
2019-05-31 10:15:00	1.00603	1.005613	1.00603	0
2019-05-31 10:20:00	1.0051	1.00552	1.0051	0
2019-05-31 10:25:00	1.00417	1.005427	1.00417	0
2019-05-31 10:30:00	1.00603	1.00552	1.00603	0
2019-05-31 10:35:00	1.00603	1.005613	1.00603	0
2019-05-31 10:40:00	1.00603	1.005659	1.00603	0
2019-05-31 10:45:00	1.00603	1.005705	1.00603	0
2019-05-31 10:50:00	1.00603	1.005658	1.00603	0
2019-05-31 10:55:00	1.0051	1.005658	1.0051	0
2019-05-31 11:00:00	1.0051	1.005565	1.0051	0
2019-05-31 11:05:00	1.00557	1.005519	1.00557	0
2019-05-31 11:10:00	1.0065	1.005659	1.0065	0
2019-05-31 11:15:00	1.00417	1.005659	1.00417	0
2019-05-31 11:20:00	1.0051	1.005566	1.0051	0
2019-05-31 11:25:00	1.00603	1.005566	1.00603	0
2019-05-31 11:30:00	1.00603	1.005566	1.00603	0
2019-05-31 11:35:00	1.0051	1.005473	1.0051	0
2019-05-31 11:40:00	1.0051	1.00538	1.0051	0
2019-05-31 11:45:00	1.00603	1.005473	1.00603	0
2019-05-31 11:50:00	1.00603	1.005566	1.00603	0
2019-05-31 11:55:00	1.00603	1.005612	1.00603	0
2019-05-31 12:00:00	1.00603	1.005565	1.00603	0
2019-05-31 12:05:00	1.0065	1.005798	1.0065	0
2019-05-31 12:10:00	1.0065	1.005938	1.0065	0
2019-05-31 12:15:00	1.00603	1.005938	1.00603	0
2019-05-31 12:20:00	1.00603	1.005938	1.00603	0
2019-05-31 12:25:00	1.00603	1.006031	1.00603	0
2019-05-31 12:30:00	1.00603	1.006124	1.00603	0
2019-05-31 12:35:00	1.00603	1.006124	1.00603	0
2019-05-31 12:40:00	1.00603	1.006124	1.00603	0
2019-05-31 12:45:00	1.00603	1.006124	1.00603	0
2019-05-31 12:50:00	1.00603	1.006124	1.00603	0
2019-05-31 12:55:00	1.00603	1.006077	1.00603	0
2019-05-31 13:00:00	1.00603	1.00603	1.00603	0
2019-05-31 13:05:00	1.00603	1.00603	1.00603	0
2019-05-31 13:10:00	1.00603	1.00603	1.00603	0
2019-05-31 13:15:00	1.00603	1.00603	1.00603	0
2019-05-31 13:20:00	1.00603	1.00603	1.00603	0
2019-05-31 13:25:00	1.00603	1.00603	1.00603	0
2019-05-31 13:30:00	1.00603	1.00603	1.00603	0
2019-05-31 13:35:00	1.00603	1.00603	1.00603	0
2019-05-31 13:40:00	1.00603	1.00603	1.00603	0
2019-05-31 13:45:00	1.0051	1.005937	1.0051	0
2019-05-31 13:50:00	1.00603	1.005937	1.00603	0
2019-05-31 13:55:00	1.00603	1.005937	1.00603	0
2019-05-31 14:00:00	1.00603	1.005937	1.00603	0
2019-05-31 14:05:00	1.00603	1.005937	1.00603	0
2019-05-31 14:10:00	1.00603	1.005937	1.00603	0
2019-05-31 14:15:00	1.00603	1.005937	1.00603	0
2019-05-31 14:20:00	1.00603	1.005937	1.00603	0
2019-05-31 14:25:00	1.00603	1.005937	1.00603	0
2019-05-31 14:30:00	1.00603	1.005937	1.00603	0
2019-05-31 14:35:00	1.00603	1.00603	1.00603	0
2019-05-31 14:40:00	1.00603	1.00603	1.00603	0
2019-05-31 14:45:00	1.00603	1.00603	1.00603	0
2019-05-31 14:50:00	1.00603	1.00603	1.00603	0
2019-05-31 14:55:00	1.00603	1.00603	1.00603	0
2019-05-31 15:00:00	1.00603	1.00603	1.00603	0
2019-05-31 15:05:00	1.00603	1.00603	1.00603	0
2019-05-31 15:10:00	1.00603	1.00603	1.00603	0
2019-05-31 15:15:00	1.00603	1.00603	1.00603	0
2019-05-31 15:20:00	1.00603	1.00603	1.00603	0
2019-05-31 15:25:00	1.00603	1.00603	1.00603	0
2019-05-31 15:30:00	1.00603	1.00603	1.00603	0
2019-05-31 15:35:00	1.00603	1.00603	1.00603	0
2019-05-31 15:40:00	1.0051	1.005937	1.0051	0
2019-05-31 15:45:00	1.00603	1.005937	1.00603	0
2019-05-31 15:50:00	1.00603	1.005937	1.00603	0
2019-05-31 15:55:00	1.00603	1.005937	1.00603	0
2019-05-31 16:00:00	1.0051	1.005844	1.0051	0
2019-05-31 16:05:00	1.00603	1.005844	1.00603	0
2019-05-31 16:10:00	1.0051	1.005751	1.0051	0
2019-05-31 16:15:00	1.00603	1.005751	1.00603	0
2019-05-31 16:20:00	1.0065	1.005798	1.0065	0
2019-05-31 16:25:00	1.0065	1.005845	1.0065	0
2019-05-31 16:30:00	1.0065	1.005985	1.0065	0
2019-05-31 16:35:00	1.00603	1.005985	1.00603	0
2019-05-31 16:40:00	1.0065	1.006032	1.0065	0
2019-05-31 16:45:00	1.00557	1.005986	1.00557	0
2019-05-31 16:50:00	1.0065	1.006126	1.0065	0
2019-05-31 16:55:00	1.0051	1.006033	1.0051	0
2019-05-31 17:00:00	1.00603	1.006126	1.00603	0
2019-05-31 17:05:00	1.00603	1.006126	1.00603	0
2019-05-31 17:10:00	1.00603	1.006079	1.00603	0
2019-05-31 17:15:00	1.00603	1.006032	1.00603	0
2019-05-31 17:20:00	1.00603	1.005985	1.00603	0
2019-05-31 17:25:00	1.0051	1.005892	1.0051	0
2019-05-31 17:30:00	1.0051	1.005752	1.0051	0
2019-05-31 17:35:00	1.00603	1.005798	1.00603	0
2019-05-31 17:40:00	1.00603	1.005751	1.00603	0
2019-05-31 17:45:00	1.00603	1.005844	1.00603	0
2019-05-31 17:50:00	1.00603	1.005844	1.00603	0
2019-05-31 17:55:00	1.00603	1.005844	1.00603	0
2019-05-31 18:00:00	1.00603	1.005844	1.00603	0
2019-05-31 18:05:00	1.00603	1.005844	1.00603	0
2019-05-31 18:10:00	1.00417	1.005658	1.00417	0
2019-05-31 18:15:00	1.00603	1.005751	1.00603	0
2019-05-31 18:20:00	1.00603	1.005844	1.00603	0
2019-05-31 18:25:00	1.00603	1.005844	1.00603	0
2019-05-31 18:30:00	1.00603	1.005844	1.00603	0
2019-05-31 18:35:00	1.0051	1.005751	1.0051	0
2019-05-31 18:40:00	1.0051	1.005658	1.0051	0
2019-05-31 18:45:00	1.0051	1.005565	1.0051	0
2019-05-31 18:50:00	1.0051	1.005472	1.0051	0
2019-05-31 18:55:00	1.0051	1.005379	1.0051	0
2019-05-31 19:00:00	1.0051	1.005472	1.0051	0
2019-05-31 19:05:00	1.00417	1.005286	1.00417	0
2019-05-31 19:10:00	1.00417	1.0051	1.00417	0
2019-05-31 19:15:00	1.00417	1.004914	1.00417	0
2019-05-31 19:20:00	1.0051	1.004821	1.0051	0
2019-05-31 19:25:00	1.0051	1.004821	1.0051	0
2019-05-31 19:30:00	1.00557	1.004868	1.00557	0
2019-05-31 19:35:00	1.00557	1.004915	1.00557	0
2019-05-31 19:40:00	1.0051	1.004915	1.0051	0
2019-05-31 19:45:00	1.0051	1.004915	1.0051	0
2019-05-31 19:50:00	1.0051	1.004915	1.0051	0
2019-05-31 19:55:00	1.0051	1.005008	1.0051	0
2019-05-31 20:00:00	1.00417	1.005008	1.00417	0
2019-05-31 20:05:00	1.0051	1.005101	1.0051	0
2019-05-31 20:10:00	1.0051	1.005101	1.0051	0
2019-05-31 20:15:00	1.0051	1.005101	1.0051	0
2019-05-31 20:20:00	1.0051	1.005054	1.0051	0
2019-05-31 20:25:00	1.00417	1.004914	1.00417	0
2019-05-31 20:30:00	1.0051	1.004914	1.0051	0
2019-05-31 20:35:00	1.0051	1.004914	1.0051	0
2019-05-31 20:40:00	1.0051	1.004914	1.0051	0
2019-05-31 20:45:00	1.00417	1.004821	1.00417	0
2019-05-31 20:50:00	1.00463	1.004867	1.00463	0
2019-05-31 20:55:00	1.0065	1.005007	1.0065	0
2019-05-31 21:00:00	1.00463	1.00496	1.00463	0
2019-05-31 21:05:00	1.00463	1.004913	1.00463	0
2019-05-31 21:10:00	1.00603	1.005006	1.00603	0
2019-05-31 21:15:00	1.0051	1.005099	1.0051	0
2019-05-31 21:20:00	1.0051	1.005099	1.0051	0
2019-05-31 21:25:00	1.00417	1.005006	1.00417	0
2019-05-31 21:30:00	1.0051	1.005006	1.0051	0
2019-05-31 21:35:00	1.0051	1.005099	1.0051	0
2019-05-31 21:40:00	1.00463	1.005099	1.00463	0
2019-05-31 21:45:00	1.00417	1.004866	1.00417	0
2019-05-31 21:50:00	1.00417	1.00482	1.00417	0
2019-05-31 21:55:00	1.00557	1.004914	1.00557	0
2019-05-31 22:00:00	1.00417	1.004728	1.00417	0
2019-05-31 22:05:00	1.00417	1.004635	1.00417	0
2019-05-31 22:10:00	1.0051	1.004635	1.0051	0
2019-05-31 22:15:00	1.00417	1.004635	1.00417	0
2019-05-31 22:20:00	1.00417	1.004542	1.00417	0
2019-05-31 22:25:00	1.00417	1.004449	1.00417	0
2019-05-31 22:30:00	1.00417	1.004403	1.00417	0
2019-05-31 22:35:00	1.0051	1.004496	1.0051	0
2019-05-31 22:40:00	1.0051	1.004589	1.0051	0
2019-05-31 22:45:00	1.00417	1.004449	1.00417	0
2019-05-31 22:50:00	1.0051	1.004542	1.0051	0
2019-05-31 22:55:00	1.0051	1.004635	1.0051	0
2019-05-31 23:00:00	1.0051	1.004635	1.0051	0
2019-05-31 23:05:00	1.00417	1.004635	1.00417	0
2019-05-31 23:10:00	1.0051	1.004728	1.0051	0
2019-05-31 23:15:00	1.0051	1.004821	1.0051	0
2019-05-31 23:20:00	1.0051	1.004914	1.0051	0
2019-05-31 23:25:00	1.0051	1.004914	1.0051	0
2019-05-31 23:30:00	1.00417	1.004821	1.00417	0
2019-05-31 23:35:00	1.00417	1.004821	1.00417	0
2019-05-31 23:40:00	1.00417	1.004728	1.00417	0
2019-05-31 23:45:00	1.0051	1.004728	1.0051	0
2019-05-31 23:50:00	1.0051	1.004728	1.0051	0
2019-05-31 23:55:00	1.00417	1.004728	1.00417	0
2019-06-01 00:00:00	1.00417	1.004635	1.00417	0
2019-06-01 00:05:00	1.00417	1.004542	1.00417	0
2019-06-01 00:10:00	1.00417	1.004449	1.00417	0
2019-06-01 00:15:00	1.0051	1.004449	1.0051	0
2019-06-01 00:20:00	1.0051	1.004542	1.0051	0
2019-06-01 00:25:00	1.00417	1.004542	1.00417	0
2019-06-01 00:30:00	1.00417	1.004542	1.00417	0
2019-06-01 00:35:00	1.0051	1.004542	1.0051	0
2019-06-01 00:40:00	1.00417	1.004449	1.00417	0
2019-06-01 00:45:00	1.00557	1.004589	1.00557	0
2019-06-01 00:50:00	1.0051	1.004682	1.0051	0
2019-06-01 00:55:00	1.00417	1.004682	1.00417	0
2019-06-01 01:00:00	1.0051	1.004775	1.0051	0
2019-06-01 01:05:00	1.00417	1.004682	1.00417	0
2019-06-01 01:10:00	1.00417	1.004589	1.00417	0
2019-06-01 01:15:00	1.00417	1.004589	1.00417	0
2019-06-01 01:20:00	1.0051	1.004682	1.0051	0
2019-06-01 01:25:00	1.00417	1.004589	1.00417	0
2019-06-01 01:30:00	1.00557	1.004729	1.00557	0
2019-06-01 01:35:00	1.00417	1.004589	1.00417	0
2019-06-01 01:40:00	1.00417	1.004496	1.00417	0
2019-06-01 01:45:00	1.00417	1.004496	1.00417	0
2019-06-01 01:50:00	1.00417	1.004403	1.00417	0
2019-06-01 01:55:00	1.00417	1.004403	1.00417	0
2019-06-01 02:00:00	1.00463	1.004449	1.00463	0
2019-06-01 02:05:00	1.00417	1.004449	1.00417	0
2019-06-01 02:10:00	1.0051	1.004449	1.0051	0
2019-06-01 02:15:00	1.0051	1.004542	1.0051	0
2019-06-01 02:20:00	1.00417	1.004402	1.00417	0
2019-06-01 02:25:00	1.00417	1.004402	1.00417	0
2019-06-01 02:30:00	1.00417	1.004402	1.00417	0
2019-06-01 02:35:00	1.00417	1.004402	1.00417	0
2019-06-01 02:40:00	1.00417	1.004402	1.00417	0
2019-06-01 02:45:00	1.00417	1.004402	1.00417	0
2019-06-01 02:50:00	1.00417	1.004356	1.00417	0
2019-06-01 02:55:00	1.00417	1.004356	1.00417	0
2019-06-01 03:00:00	1.00417	1.004263	1.00417	0
2019-06-01 03:05:00	1.00463	1.004216	1.00463	0
2019-06-01 03:10:00	1.00417	1.004216	1.00417	0
2019-06-01 03:15:00	1.00417	1.004216	1.00417	0
2019-06-01 03:20:00	1.00417	1.004216	1.00417	0
2019-06-01 03:25:00	1.00417	1.004216	1.00417	0
2019-06-01 03:30:00	1.00463	1.004262	1.00463	0
2019-06-01 03:35:00	1.00417	1.004262	1.00417	0
2019-06-01 03:40:00	1.00417	1.004262	1.00417	0
2019-06-01 03:45:00	1.00417	1.004262	1.00417	0
2019-06-01 03:50:00	1.00417	1.004262	1.00417	0
2019-06-01 03:55:00	1.00417	1.004216	1.00417	0
2019-06-01 04:00:00	1.00417	1.004216	1.00417	0
2019-06-01 04:05:00	1.00417	1.004216	1.00417	0
2019-06-01 04:10:00	1.00557	1.004356	1.00557	0
2019-06-01 04:15:00	1.00417	1.004356	1.00417	0
2019-06-01 04:20:00	1.00417	1.00431	1.00417	0
2019-06-01 04:25:00	1.00417	1.00431	1.00417	0
2019-06-01 04:30:00	1.00417	1.00431	1.00417	0
2019-06-01 04:35:00	1.00417	1.00431	1.00417	0
2019-06-01 04:40:00	1.00463	1.004356	1.00463	0
2019-06-01 04:45:00	1.00417	1.004356	1.00417	0
2019-06-01 04:50:00	1.00417	1.004356	1.00417	0
2019-06-01 04:55:00	1.00417	1.004356	1.00417	0
2019-06-01 05:00:00	1.00417	1.004216	1.00417	0
2019-06-01 05:05:00	1.00417	1.004216	1.00417	0
2019-06-01 05:10:00	1.00417	1.004216	1.00417	0
2019-06-01 05:15:00	1.00417	1.004216	1.00417	0
2019-06-01 05:20:00	1.00463	1.004262	1.00463	0
2019-06-01 05:25:00	1.00417	1.004262	1.00417	0
2019-06-01 05:30:00	1.00417	1.004216	1.00417	0
2019-06-01 05:35:00	1.00417	1.004216	1.00417	0
2019-06-01 05:40:00	1.00417	1.004216	1.00417	0
2019-06-01 05:45:00	1.00417	1.004216	1.00417	0
2019-06-01 05:50:00	1.00417	1.004216	1.00417	0
2019-06-01 05:55:00	1.00417	1.004216	1.00417	0
2019-06-01 06:00:00	1.00417	1.004216	1.00417	0
2019-06-01 06:05:00	1.00417	1.004216	1.00417	0
2019-06-01 06:10:00	1.00417	1.00417	1.00417	0
2019-06-01 06:15:00	1.00417	1.00417	1.00417	0
2019-06-01 06:20:00	1.00417	1.00417	1.00417	0
2019-06-01 06:25:00	1.00417	1.00417	1.00417	0
2019-06-01 06:30:00	1.00417	1.00417	1.00417	0
2019-06-01 06:35:00	1.00417	1.00417	1.00417	0
2019-06-01 06:40:00	1.00417	1.00417	1.00417	0
2019-06-01 06:45:00	1.0051	1.004263	1.0051	0
2019-06-01 06:50:00	1.00417	1.004263	1.00417	0
2019-06-01 06:55:00	1.00417	1.004263	1.00417	0
2019-06-01 07:00:00	1.00417	1.004263	1.00417	0
2019-06-01 07:05:00	1.00417	1.004263	1.00417	0
2019-06-01 07:10:00	1.00417	1.004263	1.00417	0
2019-06-01 07:15:00	1.00417	1.004263	1.00417	0
2019-06-01 07:20:00	1.00417	1.004263	1.00417	0
2019-06-01 07:25:00	1.00417	1.004263	1.00417	0
2019-06-01 07:30:00	1.00417	1.004263	1.00417	0
2019-06-01 07:35:00	1.00417	1.00417	1.00417	0
2019-06-01 07:40:00	1.00417	1.00417	1.00417	0
2019-06-01 07:45:00	1.00417	1.00417	1.00417	0
2019-06-01 07:50:00	1.0051	1.004263	1.0051	0
2019-06-01 07:55:00	1.00417	1.004263	1.00417	0
2019-06-01 08:00:00	1.00417	1.004263	1.00417	0
2019-06-01 08:05:00	1.00417	1.004263	1.00417	0
2019-06-01 08:10:00	1.00463	1.004309	1.00463	0
2019-06-01 08:15:00	1.00417	1.004309	1.00417	0
2019-06-01 08:20:00	1.00417	1.004309	1.00417	0
2019-06-01 08:25:00	1.00417	1.004309	1.00417	0
2019-06-01 08:30:00	1.00417	1.004309	1.00417	0
2019-06-01 08:35:00	1.00417	1.004309	1.00417	0
2019-06-01 08:40:00	1.00417	1.004216	1.00417	0
2019-06-01 08:45:00	1.00417	1.004216	1.00417	0
2019-06-01 08:50:00	1.00417	1.004216	1.00417	0
2019-06-01 08:55:00	1.00417	1.004216	1.00417	0
2019-06-01 09:00:00	1.00417	1.00417	1.00417	0
2019-06-01 09:05:00	1.00417	1.00417	1.00417	0
2019-06-01 09:10:00	1.00417	1.00417	1.00417	0
2019-06-01 09:15:00	1.00417	1.00417	1.00417	0
2019-06-01 09:20:00	1.00417	1.00417	1.00417	0
2019-06-01 09:25:00	1.00417	1.00417	1.00417	0
2019-06-01 09:30:00	1.00417	1.00417	1.00417	0
2019-06-01 09:35:00	1.00417	1.00417	1.00417	0
2019-06-01 09:40:00	1.00463	1.004216	1.00463	0
2019-06-01 09:45:00	1.00417	1.004216	1.00417	0
2019-06-01 09:50:00	1.00417	1.004216	1.00417	0
2019-06-01 09:55:00	1.00417	1.004216	1.00417	0
2019-06-01 10:00:00	1.00417	1.004216	1.00417	0
2019-06-01 10:05:00	1.00463	1.004262	1.00463	0
2019-06-01 10:10:00	1.00463	1.004308	1.00463	0
2019-06-01 10:15:00	1.00463	1.004354	1.00463	0
2019-06-01 10:20:00	1.00417	1.004354	1.00417	0
2019-06-01 10:25:00	1.00417	1.004354	1.00417	0
2019-06-01 10:30:00	1.00417	1.004308	1.00417	0
2019-06-01 10:35:00	1.00417	1.004308	1.00417	0
2019-06-01 10:40:00	1.00463	1.004354	1.00463	0
2019-06-01 10:45:00	1.00417	1.004354	1.00417	0
2019-06-01 10:50:00	1.00417	1.004354	1.00417	0
2019-06-01 10:55:00	1.00417	1.004308	1.00417	0
2019-06-01 11:00:00	1.00417	1.004262	1.00417	0
2019-06-01 11:05:00	1.00417	1.004216	1.00417	0
2019-06-01 11:10:00	1.00463	1.004262	1.00463	0
2019-06-01 11:15:00	1.00417	1.004262	1.00417	0
2019-06-01 11:20:00	1.00463	1.004308	1.00463	0
2019-06-01 11:25:00	1.00463	1.004354	1.00463	0
2019-06-01 11:30:00	1.00463	1.004354	1.00463	0
2019-06-01 11:35:00	1.00417	1.004354	1.00417	0
2019-06-01 11:40:00	1.00417	1.004354	1.00417	0
2019-06-01 11:45:00	1.00417	1.004354	1.00417	0
2019-06-01 11:50:00	1.00417	1.004354	1.00417	0
2019-06-01 11:55:00	1.00417	1.004354	1.00417	0
2019-06-01 12:00:00	1.00417	1.004308	1.00417	0
2019-06-01 12:05:00	1.00417	1.004308	1.00417	0
2019-06-01 12:10:00	1.00417	1.004262	1.00417	0
2019-06-01 12:15:00	1.00417	1.004216	1.00417	0
2019-06-01 12:20:00	1.00417	1.00417	1.00417	0
2019-06-01 12:25:00	1.00417	1.00417	1.00417	0
2019-06-01 12:30:00	1.00417	1.00417	1.00417	0
2019-06-01 12:35:00	1.00417	1.00417	1.00417	0
2019-06-01 12:40:00	1.00417	1.00417	1.00417	0
2019-06-01 12:45:00	1.00463	1.004216	1.00463	0
2019-06-01 12:50:00	1.00417	1.004216	1.00417	0
2019-06-01 12:55:00	1.00463	1.004262	1.00463	0
2019-06-01 13:00:00	1.00417	1.004262	1.00417	0
2019-06-01 13:05:00	1.00417	1.004262	1.00417	0
2019-06-01 13:10:00	1.00417	1.004262	1.00417	0
2019-06-01 13:15:00	1.00463	1.004308	1.00463	0
2019-06-01 13:20:00	1.00463	1.004354	1.00463	0
2019-06-01 13:25:00	1.00463	1.0044	1.00463	0
2019-06-01 13:30:00	1.00417	1.0044	1.00417	0
2019-06-01 13:35:00	1.00463	1.0044	1.00463	0
2019-06-01 13:40:00	1.00417	1.0044	1.00417	0
2019-06-01 13:45:00	1.00463	1.0044	1.00463	0
2019-06-01 13:50:00	1.00463	1.004446	1.00463	0
2019-06-01 13:55:00	1.00463	1.004492	1.00463	0
2019-06-01 14:00:00	1.00463	1.004538	1.00463	0
2019-06-01 14:05:00	1.0051	1.004585	1.0051	0
2019-06-01 14:10:00	1.00417	1.004539	1.00417	0
2019-06-01 14:15:00	1.00463	1.004539	1.00463	0
2019-06-01 14:20:00	1.00463	1.004585	1.00463	0
2019-06-01 14:25:00	1.00417	1.004539	1.00417	0
2019-06-01 14:30:00	1.00417	1.004539	1.00417	0
2019-06-01 14:35:00	1.00417	1.004493	1.00417	0
2019-06-01 14:40:00	1.00417	1.004447	1.00417	0
2019-06-01 14:45:00	1.00417	1.004401	1.00417	0
2019-06-01 14:50:00	1.00417	1.004355	1.00417	0
2019-06-01 14:55:00	1.00417	1.004262	1.00417	0
2019-06-01 15:00:00	1.00417	1.004262	1.00417	0
2019-06-01 15:05:00	1.0051	1.004309	1.0051	0
2019-06-01 15:10:00	1.00417	1.004263	1.00417	0
2019-06-01 15:15:00	1.00417	1.004263	1.00417	0
2019-06-01 15:20:00	1.00417	1.004263	1.00417	0
2019-06-01 15:25:00	1.00417	1.004263	1.00417	0
2019-06-01 15:30:00	1.00417	1.004263	1.00417	0
2019-06-01 15:35:00	1.00417	1.004263	1.00417	0
2019-06-01 15:40:00	1.00417	1.004263	1.00417	0
2019-06-01 15:45:00	1.00417	1.004263	1.00417	0
2019-06-01 15:50:00	1.00417	1.004263	1.00417	0
2019-06-01 15:55:00	1.00417	1.00417	1.00417	0
2019-06-01 16:00:00	1.00417	1.00417	1.00417	0
2019-06-01 16:05:00	1.00417	1.00417	1.00417	0
2019-06-01 16:10:00	1.00417	1.00417	1.00417	0
2019-06-01 16:15:00	1.00417	1.00417	1.00417	0
2019-06-01 16:20:00	1.00417	1.00417	1.00417	0
2019-06-01 16:25:00	1.00417	1.00417	1.00417	0
2019-06-01 16:30:00	1.00417	1.00417	1.00417	0
2019-06-01 16:35:00	1.00417	1.00417	1.00417	0
2019-06-01 16:40:00	1.00417	1.00417	1.00417	0
2019-06-01 16:45:00	1.00417	1.00417	1.00417	0
2019-06-01 16:50:00	1.00417	1.00417	1.00417	0
2019-06-01 16:55:00	1.00417	1.00417	1.00417	0
2019-06-01 17:00:00	1.00463	1.004216	1.00463	0
2019-06-01 17:05:00	1.00463	1.004262	1.00463	0
2019-06-01 17:10:00	1.00463	1.004308	1.00463	0
2019-06-01 17:15:00	1.00417	1.004308	1.00417	0
2019-06-01 17:20:00	1.00417	1.004308	1.00417	0
2019-06-01 17:25:00	1.00417	1.004308	1.00417	0
2019-06-01 17:30:00	1.00417	1.004308	1.00417	0
2019-06-01 17:35:00	1.00417	1.004308	1.00417	0
2019-06-01 17:40:00	1.00417	1.004308	1.00417	0
2019-06-01 17:45:00	1.00417	1.004308	1.00417	0
2019-06-01 17:50:00	1.00417	1.004262	1.00417	0
2019-06-01 17:55:00	1.00417	1.004216	1.00417	0
2019-06-01 18:00:00	1.00417	1.00417	1.00417	0
2019-06-01 18:05:00	1.00463	1.004216	1.00463	0
2019-06-01 18:10:00	1.00463	1.004262	1.00463	0
2019-06-01 18:15:00	1.00417	1.004262	1.00417	0
2019-06-01 18:20:00	1.00463	1.004308	1.00463	0
2019-06-01 18:25:00	1.00417	1.004308	1.00417	0
2019-06-01 18:30:00	1.00417	1.004308	1.00417	0
2019-06-01 18:35:00	1.00417	1.004308	1.00417	0
2019-06-01 18:40:00	1.00417	1.004308	1.00417	0
2019-06-01 18:45:00	1.00417	1.004308	1.00417	0
2019-06-01 18:50:00	1.00417	1.004308	1.00417	0
2019-06-01 18:55:00	1.00417	1.004262	1.00417	0
2019-06-01 19:00:00	1.00417	1.004216	1.00417	0
2019-06-01 19:05:00	1.00417	1.004216	1.00417	0
2019-06-01 19:10:00	1.00417	1.00417	1.00417	0
2019-06-01 19:15:00	1.00417	1.00417	1.00417	0
2019-06-01 19:20:00	1.00417	1.00417	1.00417	0
2019-06-01 19:25:00	1.00417	1.00417	1.00417	0
2019-06-01 19:30:00	1.00417	1.00417	1.00417	0
2019-06-01 19:35:00	1.00417	1.00417	1.00417	0
2019-06-01 19:40:00	1.00417	1.00417	1.00417	0
2019-06-01 19:45:00	1.00417	1.00417	1.00417	0
2019-06-01 19:50:00	1.00417	1.00417	1.00417	0
2019-06-01 19:55:00	1.00417	1.00417	1.00417	0
2019-06-01 20:00:00	1.00417	1.00417	1.00417	0
2019-06-01 20:05:00	1.00417	1.00417	1.00417	0
2019-06-01 20:10:00	1.00417	1.00417	1.00417	0
2019-06-01 20:15:00	1.00417	1.00417	1.00417	0
2019-06-01 20:20:00	1.00417	1.00417	1.00417	0
2019-06-01 20:25:00	1.00463	1.004216	1.00463	0
2019-06-01 20:30:00	1.00463	1.004262	1.00463	0
2019-06-01 20:35:00	1.00463	1.004308	1.00463	0
2019-06-01 20:40:00	1.00463	1.004354	1.00463	0
2019-06-01 20:45:00	1.00417	1.004354	1.00417	0
2019-06-01 20:50:00	1.00417	1.004354	1.00417	0
2019-06-01 20:55:00	1.00417	1.004354	1.00417	0
2019-06-01 21:00:00	1.00324	1.004261	1.00324	0
2019-06-01 21:05:00	1.00417	1.004261	1.00417	0
2019-06-01 21:10:00	1.00417	1.004261	1.00417	0
2019-06-01 21:15:00	1.00417	1.004215	1.00417	0
2019-06-01 21:20:00	1.00417	1.004169	1.00417	0
2019-06-01 21:25:00	1.00324	1.00403	1.00324	0
2019-06-01 21:30:00	1.00417	1.003984	1.00417	0
2019-06-01 21:35:00	1.00417	1.003984	1.00417	0
2019-06-01 21:40:00	1.00417	1.003984	1.00417	0
2019-06-01 21:45:00	1.00417	1.003984	1.00417	0
2019-06-01 21:50:00	1.00417	1.004077	1.00417	0
2019-06-01 21:55:00	1.00417	1.004077	1.00417	0
2019-06-01 22:00:00	1.00417	1.004077	1.00417	0
2019-06-01 22:05:00	1.00417	1.004077	1.00417	0
2019-06-01 22:10:00	1.00417	1.004077	1.00417	0
2019-06-01 22:15:00	1.00417	1.00417	1.00417	0
2019-06-01 22:20:00	1.00417	1.00417	1.00417	0
2019-06-01 22:25:00	1.00417	1.00417	1.00417	0
2019-06-01 22:30:00	1.00417	1.00417	1.00417	0
2019-06-01 22:35:00	1.00417	1.00417	1.00417	0
2019-06-01 22:40:00	1.00417	1.00417	1.00417	0
2019-06-01 22:45:00	1.00417	1.00417	1.00417	0
2019-06-01 22:50:00	1.00417	1.00417	1.00417	0
2019-06-01 22:55:00	1.00417	1.00417	1.00417	0
2019-06-01 23:00:00	1.00324	1.004077	1.00324	0
2019-06-01 23:05:00	1.00417	1.004077	1.00417	0
2019-06-01 23:10:00	1.00417	1.004077	1.00417	0
2019-06-01 23:15:00	1.00417	1.004077	1.00417	0
2019-06-01 23:20:00	1.00463	1.004123	1.00463	0
2019-06-01 23:25:00	1.00324	1.00403	1.00324	0
2019-06-01 23:30:00	1.00417	1.00403	1.00417	0
2019-06-01 23:35:00	1.00417	1.00403	1.00417	0
2019-06-01 23:40:00	1.00417	1.00403	1.00417	0
2019-06-01 23:45:00	1.00417	1.00403	1.00417	0
2019-06-01 23:50:00	1.00417	1.004123	1.00417	0
2019-06-01 23:55:00	1.00324	1.00403	1.00324	0
2019-06-02 00:00:00	1.00463	1.004076	1.00463	0
2019-06-02 00:05:00	1.0037	1.004029	1.0037	0
2019-06-02 00:10:00	1.0037	1.003936	1.0037	0
2019-06-02 00:15:00	1.00417	1.004029	1.00417	0
2019-06-02 00:20:00	1.0037	1.003982	1.0037	0
2019-06-02 00:25:00	1.00324	1.003889	1.00324	0
2019-06-02 00:30:00	1.00417	1.003889	1.00417	0
2019-06-02 00:35:00	1.00417	1.003889	1.00417	0
2019-06-02 00:40:00	1.00417	1.003889	1.00417	0
2019-06-02 00:45:00	1.00417	1.003982	1.00417	0
2019-06-02 00:50:00	1.00417	1.003936	1.00417	0
2019-06-02 00:55:00	1.00417	1.003983	1.00417	0
2019-06-02 01:00:00	1.00417	1.00403	1.00417	0
2019-06-02 01:05:00	1.00324	1.003937	1.00324	0
2019-06-02 01:10:00	1.00417	1.003984	1.00417	0
2019-06-02 01:15:00	1.00324	1.003984	1.00324	0
2019-06-02 01:20:00	1.00417	1.003984	1.00417	0
2019-06-02 01:25:00	1.00417	1.003984	1.00417	0
2019-06-02 01:30:00	1.00417	1.003984	1.00417	0
2019-06-02 01:35:00	1.00417	1.003984	1.00417	0
2019-06-02 01:40:00	1.00324	1.003891	1.00324	0
2019-06-02 01:45:00	1.00417	1.003891	1.00417	0
2019-06-02 01:50:00	1.00417	1.003891	1.00417	0
2019-06-02 01:55:00	1.00463	1.00403	1.00463	0
2019-06-02 02:00:00	1.00324	1.003937	1.00324	0
2019-06-02 02:05:00	1.00417	1.00403	1.00417	0
2019-06-02 02:10:00	1.00417	1.00403	1.00417	0
2019-06-02 02:15:00	1.00417	1.00403	1.00417	0
2019-06-02 02:20:00	1.00324	1.003937	1.00324	0
2019-06-02 02:25:00	1.00417	1.003937	1.00417	0
2019-06-02 02:30:00	1.00324	1.003937	1.00324	0
2019-06-02 02:35:00	1.00324	1.003844	1.00324	0
2019-06-02 02:40:00	1.00324	1.003751	1.00324	0
2019-06-02 02:45:00	1.00324	1.003612	1.00324	0
2019-06-02 02:50:00	1.0037	1.003658	1.0037	0
2019-06-02 02:55:00	1.0037	1.003611	1.0037	0
2019-06-02 03:00:00	1.00463	1.003657	1.00463	0
2019-06-02 03:05:00	1.00417	1.003657	1.00417	0
2019-06-02 03:10:00	1.00277	1.00361	1.00277	0
2019-06-02 03:15:00	1.00324	1.003517	1.00324	0
2019-06-02 03:20:00	1.00324	1.003517	1.00324	0
2019-06-02 03:25:00	1.00417	1.00361	1.00417	0
2019-06-02 03:30:00	1.00324	1.00361	1.00324	0
2019-06-02 03:35:00	1.00417	1.003703	1.00417	0
2019-06-02 03:40:00	1.00417	1.00375	1.00417	0
2019-06-02 03:45:00	1.00417	1.003797	1.00417	0
2019-06-02 03:50:00	1.00324	1.003658	1.00324	0
2019-06-02 03:55:00	1.00417	1.003658	1.00417	0
2019-06-02 04:00:00	1.00324	1.003705	1.00324	0
2019-06-02 04:05:00	1.00417	1.003798	1.00417	0
2019-06-02 04:10:00	1.00324	1.003798	1.00324	0
2019-06-02 04:15:00	1.00324	1.003705	1.00324	0
2019-06-02 04:20:00	1.0023	1.003611	1.0023	0
2019-06-02 04:25:00	1.00417	1.003611	1.00417	0
2019-06-02 04:30:00	1.00324	1.003518	1.00324	0
2019-06-02 04:35:00	1.00417	1.003518	1.00417	0
2019-06-02 04:40:00	1.0023	1.003424	1.0023	0
2019-06-02 04:45:00	1.00324	1.003331	1.00324	0
2019-06-02 04:50:00	1.00324	1.003331	1.00324	0
2019-06-02 04:55:00	1.00324	1.003238	1.00324	0
2019-06-02 05:00:00	1.00417	1.003331	1.00417	0
2019-06-02 05:05:00	1.0023	1.003237	1.0023	0
2019-06-02 05:10:00	1.00417	1.003424	1.00417	0
2019-06-02 05:15:00	1.00324	1.003331	1.00324	0
2019-06-02 05:20:00	1.00417	1.003424	1.00417	0
2019-06-02 05:25:00	1.00324	1.003331	1.00324	0
2019-06-02 05:30:00	1.00324	1.003425	1.00324	0
2019-06-02 05:35:00	1.00324	1.003425	1.00324	0
2019-06-02 05:40:00	1.00417	1.003518	1.00417	0
2019-06-02 05:45:00	1.00324	1.003518	1.00324	0
2019-06-02 05:50:00	1.00324	1.003425	1.00324	0
2019-06-02 05:55:00	1.00417	1.003612	1.00417	0
2019-06-02 06:00:00	1.0037	1.003565	1.0037	0
2019-06-02 06:05:00	1.00324	1.003565	1.00324	0
2019-06-02 06:10:00	1.00324	1.003472	1.00324	0
2019-06-02 06:15:00	1.00324	1.003472	1.00324	0
2019-06-02 06:20:00	1.00324	1.003472	1.00324	0
2019-06-02 06:25:00	1.00324	1.003472	1.00324	0
2019-06-02 06:30:00	1.00324	1.003379	1.00324	0
2019-06-02 06:35:00	1.00324	1.003379	1.00324	0
2019-06-02 06:40:00	1.0023	1.003285	1.0023	0
2019-06-02 06:45:00	1.00417	1.003285	1.00417	0
2019-06-02 06:50:00	1.00463	1.003378	1.00463	0
2019-06-02 06:55:00	1.00324	1.003378	1.00324	0
2019-06-02 07:00:00	1.00324	1.003378	1.00324	0
2019-06-02 07:05:00	1.0023	1.003284	1.0023	0
2019-06-02 07:10:00	1.00324	1.003284	1.00324	0
2019-06-02 07:15:00	1.0023	1.00319	1.0023	0
2019-06-02 07:20:00	1.0023	1.003096	1.0023	0
2019-06-02 07:25:00	1.00417	1.003189	1.00417	0
2019-06-02 07:30:00	1.00324	1.003283	1.00324	0
2019-06-02 07:35:00	1.00324	1.00319	1.00324	0
2019-06-02 07:40:00	1.0023	1.002957	1.0023	0
2019-06-02 07:45:00	1.00417	1.00305	1.00417	0
2019-06-02 07:50:00	1.00417	1.003143	1.00417	0
2019-06-02 07:55:00	1.00324	1.003237	1.00324	0
2019-06-02 08:00:00	1.00417	1.00333	1.00417	0
2019-06-02 08:05:00	1.00324	1.003424	1.00324	0
2019-06-02 08:10:00	1.00324	1.003518	1.00324	0
2019-06-02 08:15:00	1.00324	1.003425	1.00324	0
2019-06-02 08:20:00	1.00324	1.003425	1.00324	0
2019-06-02 08:25:00	1.0023	1.003331	1.0023	0
2019-06-02 08:30:00	1.0037	1.003471	1.0037	0
2019-06-02 08:35:00	1.00324	1.003378	1.00324	0
2019-06-02 08:40:00	1.00324	1.003285	1.00324	0
2019-06-02 08:45:00	1.00324	1.003285	1.00324	0
2019-06-02 08:50:00	1.00417	1.003285	1.00417	0
2019-06-02 08:55:00	1.0023	1.003191	1.0023	0
2019-06-02 09:00:00	1.00324	1.003191	1.00324	0
2019-06-02 09:05:00	1.00324	1.003191	1.00324	0
2019-06-02 09:10:00	1.00417	1.003284	1.00417	0
2019-06-02 09:15:00	1.00324	1.003378	1.00324	0
2019-06-02 09:20:00	1.00324	1.003332	1.00324	0
2019-06-02 09:25:00	1.00324	1.003332	1.00324	0
2019-06-02 09:30:00	1.00324	1.003332	1.00324	0
2019-06-02 09:35:00	1.00417	1.003425	1.00417	0
2019-06-02 09:40:00	1.00417	1.003425	1.00417	0
2019-06-02 09:45:00	1.0037	1.003565	1.0037	0
2019-06-02 09:50:00	1.0037	1.003611	1.0037	0
2019-06-02 09:55:00	1.0037	1.003657	1.0037	0
2019-06-02 10:00:00	1.00417	1.003657	1.00417	0
2019-06-02 10:05:00	1.00324	1.003657	1.00324	0
2019-06-02 10:10:00	1.00324	1.003657	1.00324	0
2019-06-02 10:15:00	1.00463	1.003796	1.00463	0
2019-06-02 10:20:00	1.00417	1.003889	1.00417	0
2019-06-02 10:25:00	1.0037	1.003842	1.0037	0
2019-06-02 10:30:00	1.00324	1.003749	1.00324	0
2019-06-02 10:35:00	1.0037	1.003749	1.0037	0
2019-06-02 10:40:00	1.0037	1.003749	1.0037	0
2019-06-02 10:45:00	1.00417	1.003796	1.00417	0
2019-06-02 10:50:00	1.00463	1.003842	1.00463	0
2019-06-02 10:55:00	1.00463	1.003981	1.00463	0
2019-06-02 11:00:00	1.00463	1.00412	1.00463	0
2019-06-02 11:05:00	1.00463	1.00412	1.00463	0
2019-06-02 11:10:00	1.00417	1.00412	1.00417	0
2019-06-02 11:15:00	1.00417	1.004167	1.00417	0
2019-06-02 11:20:00	1.00324	1.004167	1.00324	0
2019-06-02 11:25:00	1.00417	1.004214	1.00417	0
2019-06-02 11:30:00	1.00417	1.004261	1.00417	0
2019-06-02 11:35:00	1.00417	1.004261	1.00417	0
2019-06-02 11:40:00	1.00417	1.004215	1.00417	0
2019-06-02 11:45:00	1.00417	1.004169	1.00417	0
2019-06-02 11:50:00	1.00324	1.00403	1.00324	0
2019-06-02 11:55:00	1.00417	1.003984	1.00417	0
2019-06-02 12:00:00	1.00417	1.003984	1.00417	0
2019-06-02 12:05:00	1.00417	1.003984	1.00417	0
2019-06-02 12:10:00	1.00324	1.003984	1.00324	0
2019-06-02 12:15:00	1.00324	1.003891	1.00324	0
2019-06-02 12:20:00	1.00417	1.003891	1.00417	0
2019-06-02 12:25:00	1.00417	1.003891	1.00417	0
2019-06-02 12:30:00	1.00417	1.003891	1.00417	0
2019-06-02 12:35:00	1.0037	1.003844	1.0037	0
2019-06-02 12:40:00	1.00324	1.003844	1.00324	0
2019-06-02 12:45:00	1.00417	1.003844	1.00417	0
2019-06-02 12:50:00	1.0037	1.003797	1.0037	0
2019-06-02 12:55:00	1.0037	1.00375	1.0037	0
2019-06-02 13:00:00	1.00417	1.003843	1.00417	0
2019-06-02 13:05:00	1.00417	1.003936	1.00417	0
2019-06-02 13:10:00	1.00324	1.003843	1.00324	0
2019-06-02 13:15:00	1.00417	1.003843	1.00417	0
2019-06-02 13:20:00	1.00324	1.00375	1.00324	0
2019-06-02 13:25:00	1.00463	1.003843	1.00463	0
2019-06-02 13:30:00	1.00417	1.003936	1.00417	0
2019-06-02 13:35:00	1.00417	1.003936	1.00417	0
2019-06-02 13:40:00	1.00417	1.003983	1.00417	0
2019-06-02 13:45:00	1.00417	1.00403	1.00417	0
2019-06-02 13:50:00	1.00417	1.00403	1.00417	0
2019-06-02 13:55:00	1.00417	1.00403	1.00417	0
2019-06-02 14:00:00	1.00324	1.00403	1.00324	0
2019-06-02 14:05:00	1.00324	1.003937	1.00324	0
2019-06-02 14:10:00	1.00417	1.00403	1.00417	0
2019-06-02 14:15:00	1.00417	1.003984	1.00417	0
2019-06-02 14:20:00	1.00417	1.003984	1.00417	0
2019-06-02 14:25:00	1.00324	1.003891	1.00324	0
2019-06-02 14:30:00	1.0037	1.003844	1.0037	0
2019-06-02 14:35:00	1.00324	1.003751	1.00324	0
2019-06-02 14:40:00	1.00417	1.003751	1.00417	0
2019-06-02 14:45:00	1.0037	1.003704	1.0037	0
2019-06-02 14:50:00	1.00463	1.003843	1.00463	0
2019-06-02 14:55:00	1.00463	1.003982	1.00463	0
2019-06-02 15:00:00	1.00463	1.004028	1.00463	0
2019-06-02 15:05:00	1.0037	1.003981	1.0037	0
2019-06-02 15:10:00	1.0037	1.003934	1.0037	0
2019-06-02 15:15:00	1.00417	1.004027	1.00417	0
2019-06-02 15:20:00	1.00324	1.003981	1.00324	0
2019-06-02 15:25:00	1.00417	1.004074	1.00417	0
2019-06-02 15:30:00	1.00324	1.003981	1.00324	0
2019-06-02 15:35:00	1.00324	1.003935	1.00324	0
2019-06-02 15:40:00	1.00324	1.003796	1.00324	0
2019-06-02 15:45:00	1.00324	1.003657	1.00324	0
2019-06-02 15:50:00	1.00417	1.003611	1.00417	0
2019-06-02 15:55:00	1.00417	1.003658	1.00417	0
2019-06-02 16:00:00	1.00324	1.003612	1.00324	0
2019-06-02 16:05:00	1.00324	1.003519	1.00324	0
2019-06-02 16:10:00	1.00324	1.003519	1.00324	0
2019-06-02 16:15:00	1.00417	1.003519	1.00417	0
2019-06-02 16:20:00	1.0037	1.003565	1.0037	0
2019-06-02 16:25:00	1.00417	1.003658	1.00417	0
2019-06-02 16:30:00	1.00417	1.003751	1.00417	0
2019-06-02 16:35:00	1.00417	1.003844	1.00417	0
2019-06-02 16:40:00	1.00417	1.003844	1.00417	0
2019-06-02 16:45:00	1.00417	1.003844	1.00417	0
2019-06-02 16:50:00	1.00324	1.003844	1.00324	0
2019-06-02 16:55:00	1.00417	1.003937	1.00417	0
2019-06-02 17:00:00	1.00417	1.00403	1.00417	0
2019-06-02 17:05:00	1.00324	1.003937	1.00324	0
2019-06-02 17:10:00	1.00324	1.003891	1.00324	0
2019-06-02 17:15:00	1.00324	1.003798	1.00324	0
2019-06-02 17:20:00	1.00417	1.003798	1.00417	0
2019-06-02 17:25:00	1.00324	1.003705	1.00324	0
2019-06-02 17:30:00	1.00417	1.003705	1.00417	0
2019-06-02 17:35:00	1.00324	1.003612	1.00324	0
2019-06-02 17:40:00	1.0037	1.003658	1.0037	0
2019-06-02 17:45:00	1.00324	1.003565	1.00324	0
2019-06-02 17:50:00	1.00463	1.003611	1.00463	0
2019-06-02 17:55:00	1.00324	1.003611	1.00324	0
2019-06-02 18:00:00	1.00324	1.003611	1.00324	0
2019-06-02 18:05:00	1.00324	1.003611	1.00324	0
2019-06-02 18:10:00	1.00324	1.003518	1.00324	0
2019-06-02 18:15:00	1.00324	1.003518	1.00324	0
2019-06-02 18:20:00	1.00417	1.003518	1.00417	0
2019-06-02 18:25:00	1.00324	1.003518	1.00324	0
2019-06-02 18:30:00	1.00324	1.003472	1.00324	0
2019-06-02 18:35:00	1.0023	1.003378	1.0023	0
2019-06-02 18:40:00	1.00417	1.003332	1.00417	0
2019-06-02 18:45:00	1.00324	1.003332	1.00324	0
2019-06-02 18:50:00	1.00324	1.003332	1.00324	0
2019-06-02 18:55:00	1.0023	1.003238	1.0023	0
2019-06-02 19:00:00	1.0023	1.003144	1.0023	0
2019-06-02 19:05:00	1.00463	1.003283	1.00463	0
2019-06-02 19:10:00	1.0037	1.003236	1.0037	0
2019-06-02 19:15:00	1.0023	1.003142	1.0023	0
2019-06-02 19:20:00	1.00324	1.003142	1.00324	0
2019-06-02 19:25:00	1.0023	1.003142	1.0023	0
2019-06-02 19:30:00	1.00324	1.003049	1.00324	0
2019-06-02 19:35:00	1.0023	1.002955	1.0023	0
2019-06-02 19:40:00	1.00277	1.002908	1.00277	0
2019-06-02 19:45:00	1.00324	1.003002	1.00324	0
2019-06-02 19:50:00	1.00417	1.003189	1.00417	0
2019-06-02 19:55:00	1.00324	1.00305	1.00324	0
2019-06-02 20:00:00	1.00417	1.003097	1.00417	0
2019-06-02 20:05:00	1.00324	1.003191	1.00324	0
2019-06-02 20:10:00	1.0023	1.003097	1.0023	0
2019-06-02 20:15:00	1.00324	1.003191	1.00324	0
2019-06-02 20:20:00	1.0023	1.003097	1.0023	0
2019-06-02 20:25:00	1.0023	1.003097	1.0023	0
2019-06-02 20:30:00	1.00324	1.003144	1.00324	0
2019-06-02 20:35:00	1.0023	1.00305	1.0023	0
2019-06-02 20:40:00	1.00324	1.002957	1.00324	0
2019-06-02 20:45:00	1.00324	1.002957	1.00324	0
2019-06-02 20:50:00	1.00324	1.002864	1.00324	0
2019-06-02 20:55:00	1.00324	1.002864	1.00324	0
2019-06-02 21:00:00	1.00417	1.003051	1.00417	0
2019-06-02 21:05:00	1.0037	1.003097	1.0037	0
2019-06-02 21:10:00	1.00324	1.003191	1.00324	0
2019-06-02 21:15:00	1.0023	1.003191	1.0023	0
2019-06-02 21:20:00	1.00324	1.003191	1.00324	0
2019-06-02 21:25:00	1.00324	1.003285	1.00324	0
2019-06-02 21:30:00	1.0023	1.003191	1.0023	0
2019-06-02 21:35:00	1.00324	1.003191	1.00324	0
2019-06-02 21:40:00	1.00277	1.003144	1.00277	0
2019-06-02 21:45:00	1.0037	1.00319	1.0037	0
2019-06-02 21:50:00	1.0023	1.003003	1.0023	0
2019-06-02 21:55:00	1.00324	1.002957	1.00324	0
2019-06-02 22:00:00	1.00417	1.00305	1.00417	0
2019-06-02 22:05:00	1.0023	1.00305	1.0023	0
2019-06-02 22:10:00	1.00417	1.003143	1.00417	0
2019-06-02 22:15:00	1.0023	1.003049	1.0023	0
2019-06-02 22:20:00	1.0023	1.003049	1.0023	0
2019-06-02 22:25:00	1.0023	1.002955	1.0023	0
2019-06-02 22:30:00	1.00324	1.003002	1.00324	0
2019-06-02 22:35:00	1.0023	1.002862	1.0023	0
2019-06-02 22:40:00	1.0023	1.002862	1.0023	0
2019-06-02 22:45:00	1.0023	1.002768	1.0023	0
2019-06-02 22:50:00	1.0023	1.002581	1.0023	0
2019-06-02 22:55:00	1.00324	1.002675	1.00324	0
2019-06-02 23:00:00	1.00324	1.002582	1.00324	0
2019-06-02 23:05:00	1.0023	1.002582	1.0023	0
2019-06-02 23:10:00	1.0037	1.002722	1.0037	0
2019-06-02 23:15:00	1.00324	1.002816	1.00324	0
2019-06-02 23:20:00	1.00324	1.002816	1.00324	0
2019-06-02 23:25:00	1.00324	1.00291	1.00324	0
2019-06-02 23:30:00	1.00324	1.003004	1.00324	0
2019-06-02 23:35:00	1.00324	1.003098	1.00324	0
2019-06-02 23:40:00	1.0023	1.003098	1.0023	0
2019-06-02 23:45:00	1.0023	1.003004	1.0023	0
2019-06-02 23:50:00	1.00324	1.003004	1.00324	0
2019-06-02 23:55:00	1.00417	1.003191	1.00417	0
2019-06-03 00:00:00	1.00324	1.003145	1.00324	0
2019-06-03 00:05:00	1.00324	1.003145	1.00324	0
2019-06-03 00:10:00	1.00277	1.003098	1.00277	0
2019-06-03 00:15:00	1.00277	1.003051	1.00277	0
2019-06-03 00:20:00	1.00277	1.003004	1.00277	0
2019-06-03 00:25:00	1.0037	1.00305	1.0037	0
2019-06-03 00:30:00	1.00277	1.003097	1.00277	0
2019-06-03 00:35:00	1.0037	1.003237	1.0037	0
2019-06-03 00:40:00	1.00277	1.00319	1.00277	0
2019-06-03 00:45:00	1.0037	1.003143	1.0037	0
2019-06-03 00:50:00	1.0037	1.003189	1.0037	0
2019-06-03 00:55:00	1.00277	1.003142	1.00277	0
2019-06-03 01:00:00	1.00277	1.003142	1.00277	0
2019-06-03 01:05:00	1.0023	1.003095	1.0023	0
2019-06-03 01:10:00	1.00324	1.003142	1.00324	0
2019-06-03 01:15:00	1.00324	1.003096	1.00324	0
2019-06-03 01:20:00	1.0023	1.003049	1.0023	0
2019-06-03 01:25:00	1.0023	1.002909	1.0023	0
2019-06-03 01:30:00	1.0023	1.002862	1.0023	0
2019-06-03 01:35:00	1.0023	1.002722	1.0023	0
2019-06-03 01:40:00	1.00324	1.002676	1.00324	0
2019-06-03 01:45:00	1.0023	1.002629	1.0023	0
2019-06-03 01:50:00	1.00324	1.002676	1.00324	0
2019-06-03 01:55:00	1.0023	1.002676	1.0023	0
2019-06-03 02:00:00	1.00324	1.002676	1.00324	0
2019-06-03 02:05:00	1.0023	1.002582	1.0023	0
2019-06-03 02:10:00	1.0023	1.002582	1.0023	0
2019-06-03 02:15:00	1.0023	1.002582	1.0023	0
2019-06-03 02:20:00	1.00324	1.002676	1.00324	0
2019-06-03 02:25:00	1.0023	1.002676	1.0023	0
2019-06-03 02:30:00	1.0023	1.002582	1.0023	0
2019-06-03 02:35:00	1.0023	1.002582	1.0023	0
2019-06-03 02:40:00	1.0023	1.002488	1.0023	0
2019-06-03 02:45:00	1.0023	1.002488	1.0023	0
2019-06-03 02:50:00	1.0023	1.002394	1.0023	0
2019-06-03 02:55:00	1.0023	1.002394	1.0023	0
2019-06-03 03:00:00	1.0023	1.002394	1.0023	0
2019-06-03 03:05:00	1.00324	1.002488	1.00324	0
2019-06-03 03:10:00	1.00277	1.002441	1.00277	0
2019-06-03 03:15:00	1.00324	1.002535	1.00324	0
2019-06-03 03:20:00	1.0023	1.002535	1.0023	0
2019-06-03 03:25:00	1.0023	1.002535	1.0023	0
2019-06-03 03:30:00	1.0023	1.002535	1.0023	0
2019-06-03 03:35:00	1.0023	1.002535	1.0023	0
2019-06-03 03:40:00	1.0023	1.002535	1.0023	0
2019-06-03 03:45:00	1.00324	1.002629	1.00324	0
2019-06-03 03:50:00	1.0023	1.002629	1.0023	0
2019-06-03 03:55:00	1.0023	1.002535	1.0023	0
2019-06-03 04:00:00	1.00324	1.002582	1.00324	0
2019-06-03 04:05:00	1.0023	1.002488	1.0023	0
2019-06-03 04:10:00	1.0023	1.002488	1.0023	0
2019-06-03 04:15:00	1.00324	1.002582	1.00324	0
2019-06-03 04:20:00	1.00277	1.002629	1.00277	0
2019-06-03 04:25:00	1.0023	1.002629	1.0023	0
2019-06-03 04:30:00	1.0023	1.002629	1.0023	0
2019-06-03 04:35:00	1.0023	1.002535	1.0023	0
2019-06-03 04:40:00	1.0023	1.002535	1.0023	0
2019-06-03 04:45:00	1.0023	1.002535	1.0023	0
2019-06-03 04:50:00	1.0023	1.002441	1.0023	0
2019-06-03 04:55:00	1.0023	1.002441	1.0023	0
2019-06-03 05:00:00	1.00324	1.002535	1.00324	0
2019-06-03 05:05:00	1.0023	1.002441	1.0023	0
2019-06-03 05:10:00	1.0023	1.002394	1.0023	0
2019-06-03 05:15:00	1.0023	1.002394	1.0023	0
2019-06-03 05:20:00	1.0023	1.002394	1.0023	0
2019-06-03 05:25:00	1.00324	1.002488	1.00324	0
2019-06-03 05:30:00	1.00324	1.002582	1.00324	0
2019-06-03 05:35:00	1.0023	1.002582	1.0023	0
2019-06-03 05:40:00	1.0023	1.002582	1.0023	0
2019-06-03 05:45:00	1.00277	1.002629	1.00277	0
2019-06-03 05:50:00	1.00277	1.002582	1.00277	0
2019-06-03 05:55:00	1.00324	1.002676	1.00324	0
2019-06-03 06:00:00	1.0023	1.002676	1.0023	0
2019-06-03 06:05:00	1.0037	1.002816	1.0037	0
2019-06-03 06:10:00	1.00277	1.002863	1.00277	0
2019-06-03 06:15:00	1.00324	1.002863	1.00324	0
2019-06-03 06:20:00	1.0023	1.002769	1.0023	0
2019-06-03 06:25:00	1.00324	1.002863	1.00324	0
2019-06-03 06:30:00	1.00417	1.00305	1.00417	0
2019-06-03 06:35:00	1.00417	1.00319	1.00417	0
2019-06-03 06:40:00	1.00417	1.00333	1.00417	0
2019-06-03 06:45:00	1.00417	1.003423	1.00417	0
2019-06-03 06:50:00	1.00277	1.00347	1.00277	0
2019-06-03 06:55:00	1.00324	1.003424	1.00324	0
2019-06-03 07:00:00	1.00324	1.003471	1.00324	0
2019-06-03 07:05:00	1.00417	1.003564	1.00417	0
2019-06-03 07:10:00	1.00417	1.003751	1.00417	0
2019-06-03 07:15:00	1.0023	1.003657	1.0023	0
2019-06-03 07:20:00	1.00417	1.003657	1.00417	0
2019-06-03 07:25:00	1.00417	1.003657	1.00417	0
2019-06-03 07:30:00	1.00324	1.003564	1.00324	0
2019-06-03 07:35:00	1.00324	1.003471	1.00324	0
2019-06-03 07:40:00	1.00324	1.003518	1.00324	0
2019-06-03 07:45:00	1.00417	1.003611	1.00417	0
2019-06-03 07:50:00	1.00324	1.003611	1.00324	0
2019-06-03 07:55:00	1.00417	1.003611	1.00417	0
2019-06-03 08:00:00	1.00324	1.003518	1.00324	0
2019-06-03 08:05:00	1.00417	1.003705	1.00417	0
2019-06-03 08:10:00	1.00324	1.003612	1.00324	0
2019-06-03 08:15:00	1.00417	1.003612	1.00417	0
2019-06-03 08:20:00	1.00417	1.003705	1.00417	0
2019-06-03 08:25:00	1.00417	1.003798	1.00417	0
2019-06-03 08:30:00	1.00417	1.003891	1.00417	0
2019-06-03 08:35:00	1.00417	1.003891	1.00417	0
2019-06-03 08:40:00	1.00417	1.003984	1.00417	0
2019-06-03 08:45:00	1.00417	1.003984	1.00417	0
2019-06-03 08:50:00	1.00417	1.004077	1.00417	0
2019-06-03 08:55:00	1.00417	1.004077	1.00417	0
2019-06-03 09:00:00	1.00463	1.004216	1.00463	0
2019-06-03 09:05:00	1.00463	1.004262	1.00463	0
2019-06-03 09:10:00	1.00463	1.004308	1.00463	0
2019-06-03 09:15:00	1.00417	1.004308	1.00417	0
2019-06-03 09:20:00	1.00417	1.004308	1.00417	0
2019-06-03 09:25:00	1.00417	1.004308	1.00417	0
2019-06-03 09:30:00	1.00463	1.004354	1.00463	0
2019-06-03 09:35:00	1.00417	1.004354	1.00417	0
2019-06-03 09:40:00	1.0051	1.004447	1.0051	0
2019-06-03 09:45:00	1.0051	1.00454	1.0051	0
2019-06-03 09:50:00	1.0051	1.004587	1.0051	0
2019-06-03 09:55:00	1.00417	1.004541	1.00417	0
2019-06-03 10:00:00	1.0051	1.004588	1.0051	0
2019-06-03 10:05:00	1.0051	1.004681	1.0051	0
2019-06-03 10:10:00	1.0051	1.004774	1.0051	0
2019-06-03 10:15:00	1.0051	1.004867	1.0051	0
2019-06-03 10:20:00	1.00603	1.005007	1.00603	0
2019-06-03 10:25:00	1.0051	1.0051	1.0051	0
2019-06-03 10:30:00	1.00603	1.005193	1.00603	0
2019-06-03 10:35:00	1.0065	1.005333	1.0065	0
2019-06-03 10:40:00	1.0065	1.005473	1.0065	0
2019-06-03 10:45:00	1.00603	1.005659	1.00603	0
2019-06-03 10:50:00	1.0065	1.005799	1.0065	0
2019-06-03 10:55:00	1.0065	1.005939	1.0065	0
2019-06-03 11:00:00	1.00557	1.005986	1.00557	0
2019-06-03 11:05:00	1.00603	1.006079	1.00603	0
2019-06-03 11:10:00	1.00603	1.006079	1.00603	0
2019-06-03 11:15:00	1.00603	1.006172	1.00603	0
2019-06-03 11:20:00	1.00603	1.006172	1.00603	0
2019-06-03 11:25:00	1.00603	1.006125	1.00603	0
2019-06-03 11:30:00	1.00603	1.006078	1.00603	0
2019-06-03 11:35:00	1.00603	1.006078	1.00603	0
2019-06-03 11:40:00	1.00603	1.006031	1.00603	0
2019-06-03 11:45:00	1.00603	1.005984	1.00603	0
2019-06-03 11:50:00	1.00603	1.00603	1.00603	0
2019-06-03 11:55:00	1.00603	1.00603	1.00603	0
2019-06-03 12:00:00	1.00603	1.00603	1.00603	0
2019-06-03 12:05:00	1.00603	1.00603	1.00603	0
2019-06-03 12:10:00	1.00603	1.00603	1.00603	0
2019-06-03 12:15:00	1.00603	1.00603	1.00603	0
2019-06-03 12:20:00	1.0065	1.006077	1.0065	0
2019-06-03 12:25:00	1.00603	1.006077	1.00603	0
2019-06-03 12:30:00	1.00603	1.006077	1.00603	0
2019-06-03 12:35:00	1.00603	1.006077	1.00603	0
2019-06-03 12:40:00	1.00603	1.006077	1.00603	0
2019-06-03 12:45:00	1.00603	1.006077	1.00603	0
2019-06-03 12:50:00	1.00603	1.006077	1.00603	0
2019-06-03 12:55:00	1.00603	1.006077	1.00603	0
2019-06-03 13:00:00	1.00603	1.006077	1.00603	0
2019-06-03 13:05:00	1.00603	1.006077	1.00603	0
2019-06-03 13:10:00	1.00603	1.00603	1.00603	0
2019-06-03 13:15:00	1.00603	1.00603	1.00603	0
2019-06-03 13:20:00	1.00603	1.00603	1.00603	0
2019-06-03 13:25:00	1.00603	1.00603	1.00603	0
2019-06-03 13:30:00	1.00603	1.00603	1.00603	0
2019-06-03 13:35:00	1.00603	1.00603	1.00603	0
2019-06-03 13:40:00	1.00603	1.00603	1.00603	0
2019-06-03 13:45:00	1.00603	1.00603	1.00603	0
2019-06-03 13:50:00	1.00603	1.00603	1.00603	0
2019-06-03 13:55:00	1.00603	1.00603	1.00603	0
2019-06-03 14:00:00	1.00603	1.00603	1.00603	0
2019-06-03 14:05:00	1.0065	1.006077	1.0065	0
2019-06-03 14:10:00	1.00603	1.006077	1.00603	0
2019-06-03 14:15:00	1.00557	1.006031	1.00557	0
2019-06-03 14:20:00	1.0051	1.005938	1.0051	0
2019-06-03 14:25:00	1.00603	1.005938	1.00603	0
2019-06-03 14:30:00	1.0051	1.005845	1.0051	0
2019-06-03 14:35:00	1.00603	1.005845	1.00603	0
2019-06-03 14:40:00	1.00603	1.005845	1.00603	0
2019-06-03 14:45:00	1.00603	1.005845	1.00603	0
2019-06-03 14:50:00	1.0051	1.005752	1.0051	0
2019-06-03 14:55:00	1.0065	1.005752	1.0065	0
2019-06-03 15:00:00	1.0051	1.005659	1.0051	0
2019-06-03 15:05:00	1.00603	1.005705	1.00603	0
2019-06-03 15:10:00	1.00603	1.005798	1.00603	0
2019-06-03 15:15:00	1.0051	1.005705	1.0051	0
2019-06-03 15:20:00	1.0051	1.005705	1.0051	0
2019-06-03 15:25:00	1.00417	1.005519	1.00417	0
2019-06-03 15:30:00	1.00603	1.005519	1.00603	0
2019-06-03 15:35:00	1.00417	1.005333	1.00417	0
2019-06-03 15:40:00	1.0051	1.005333	1.0051	0
2019-06-03 15:45:00	1.00417	1.0051	1.00417	0
2019-06-03 15:50:00	1.00417	1.005007	1.00417	0
2019-06-03 15:55:00	1.00417	1.004821	1.00417	0
2019-06-03 16:00:00	1.0051	1.004728	1.0051	0
2019-06-03 16:05:00	1.00557	1.004775	1.00557	0
2019-06-03 16:10:00	1.00463	1.004728	1.00463	0
2019-06-03 16:15:00	1.00463	1.004774	1.00463	0
2019-06-03 16:20:00	1.00463	1.004634	1.00463	0
2019-06-03 16:25:00	1.00417	1.004634	1.00417	0
2019-06-03 16:30:00	1.00417	1.004541	1.00417	0
2019-06-03 16:35:00	1.0051	1.004634	1.0051	0
2019-06-03 16:40:00	1.00463	1.00468	1.00463	0
2019-06-03 16:45:00	1.00417	1.00468	1.00417	0
2019-06-03 16:50:00	1.00417	1.004587	1.00417	0
2019-06-03 16:55:00	1.00417	1.004447	1.00417	0
2019-06-03 17:00:00	1.00463	1.004447	1.00463	0
2019-06-03 17:05:00	1.00417	1.004401	1.00417	0
2019-06-03 17:10:00	1.00417	1.004355	1.00417	0
2019-06-03 17:15:00	1.00417	1.004355	1.00417	0
2019-06-03 17:20:00	1.00417	1.004355	1.00417	0
2019-06-03 17:25:00	1.00417	1.004262	1.00417	0
2019-06-03 17:30:00	1.00417	1.004216	1.00417	0
2019-06-03 17:35:00	1.00417	1.004216	1.00417	0
2019-06-03 17:40:00	1.00417	1.004216	1.00417	0
2019-06-03 17:45:00	1.00417	1.004216	1.00417	0
2019-06-03 17:50:00	1.00417	1.00417	1.00417	0
2019-06-03 17:55:00	1.00417	1.00417	1.00417	0
2019-06-03 18:00:00	1.00417	1.00417	1.00417	0
2019-06-03 18:05:00	1.00417	1.00417	1.00417	0
2019-06-03 18:10:00	1.00417	1.00417	1.00417	0
2019-06-03 18:15:00	1.00417	1.00417	1.00417	0
2019-06-03 18:20:00	1.00417	1.00417	1.00417	0
2019-06-03 18:25:00	1.00417	1.00417	1.00417	0
2019-06-03 18:30:00	1.00463	1.004216	1.00463	0
2019-06-03 18:35:00	1.00463	1.004262	1.00463	0
2019-06-03 18:40:00	1.00463	1.004308	1.00463	0
2019-06-03 18:45:00	1.00463	1.004354	1.00463	0
2019-06-03 18:50:00	1.00463	1.0044	1.00463	0
2019-06-03 18:55:00	1.00417	1.0044	1.00417	0
2019-06-03 19:00:00	1.00417	1.0044	1.00417	0
2019-06-03 19:05:00	1.00417	1.0044	1.00417	0
2019-06-03 19:10:00	1.00417	1.0044	1.00417	0
2019-06-03 19:15:00	1.00463	1.004446	1.00463	0
2019-06-03 19:20:00	1.00417	1.0044	1.00417	0
2019-06-03 19:25:00	1.00417	1.004354	1.00417	0
2019-06-03 19:30:00	1.00417	1.004308	1.00417	0
2019-06-03 19:35:00	1.00417	1.004262	1.00417	0
2019-06-03 19:40:00	1.00417	1.004216	1.00417	0
2019-06-03 19:45:00	1.00417	1.004216	1.00417	0
2019-06-03 19:50:00	1.00417	1.004216	1.00417	0
2019-06-03 19:55:00	1.00417	1.004216	1.00417	0
2019-06-03 20:00:00	1.00417	1.004216	1.00417	0
2019-06-03 20:05:00	1.00417	1.00417	1.00417	0
2019-06-03 20:10:00	1.00417	1.00417	1.00417	0
2019-06-03 20:15:00	1.00417	1.00417	1.00417	0
2019-06-03 20:20:00	1.00417	1.00417	1.00417	0
2019-06-03 20:25:00	1.00417	1.00417	1.00417	0
2019-06-03 20:30:00	1.00417	1.00417	1.00417	0
2019-06-03 20:35:00	1.00417	1.00417	1.00417	0
2019-06-03 20:40:00	1.00417	1.00417	1.00417	0
2019-06-03 20:45:00	1.00417	1.00417	1.00417	0
2019-06-03 20:50:00	1.00417	1.00417	1.00417	0
2019-06-03 20:55:00	1.00417	1.00417	1.00417	0
2019-06-03 21:00:00	1.00417	1.00417	1.00417	0
2019-06-03 21:05:00	1.00417	1.00417	1.00417	0
2019-06-03 21:10:00	1.00417	1.00417	1.00417	0
2019-06-03 21:15:00	1.00417	1.00417	1.00417	0
2019-06-03 21:20:00	1.00417	1.00417	1.00417	0
2019-06-03 21:25:00	1.00417	1.00417	1.00417	0
2019-06-03 21:30:00	1.00324	1.004077	1.00324	0
2019-06-03 21:35:00	1.00417	1.004077	1.00417	0
2019-06-03 21:40:00	1.00417	1.004077	1.00417	0
2019-06-03 21:45:00	1.00417	1.004077	1.00417	0
2019-06-03 21:50:00	1.00417	1.004077	1.00417	0
2019-06-03 21:55:00	1.00417	1.004077	1.00417	0
2019-06-03 22:00:00	1.00417	1.004077	1.00417	0
2019-06-03 22:05:00	1.00417	1.004077	1.00417	0
2019-06-03 22:10:00	1.00417	1.004077	1.00417	0
2019-06-03 22:15:00	1.00417	1.004077	1.00417	0
2019-06-03 22:20:00	1.00417	1.00417	1.00417	0
2019-06-03 22:25:00	1.00417	1.00417	1.00417	0
2019-06-03 22:30:00	1.00417	1.00417	1.00417	0
2019-06-03 22:35:00	1.00417	1.00417	1.00417	0
2019-06-03 22:40:00	1.00417	1.00417	1.00417	0
2019-06-03 22:45:00	1.00417	1.00417	1.00417	0
2019-06-03 22:50:00	1.00417	1.00417	1.00417	0
2019-06-03 22:55:00	1.00417	1.00417	1.00417	0
2019-06-03 23:00:00	1.00417	1.00417	1.00417	0
2019-06-03 23:05:00	1.00417	1.00417	1.00417	0
2019-06-03 23:10:00	1.00417	1.00417	1.00417	0
2019-06-03 23:15:00	1.00417	1.00417	1.00417	0
2019-06-03 23:20:00	1.00417	1.00417	1.00417	0
2019-06-03 23:25:00	1.00417	1.00417	1.00417	0
2019-06-03 23:30:00	1.00417	1.00417	1.00417	0
2019-06-03 23:35:00	1.00417	1.00417	1.00417	0
2019-06-03 23:40:00	1.00417	1.00417	1.00417	0
2019-06-03 23:45:00	1.00417	1.00417	1.00417	0
2019-06-03 23:50:00	1.00417	1.00417	1.00417	0
2019-06-03 23:55:00	1.00417	1.00417	1.00417	0
2019-06-04 00:00:00	1.00417	1.00417	1.00417	0
2019-06-04 00:05:00	1.00417	1.00417	1.00417	0
2019-06-04 00:10:00	1.00417	1.00417	1.00417	0
2019-06-04 00:15:00	1.00417	1.00417	1.00417	0
2019-06-04 00:20:00	1.00417	1.00417	1.00417	0
2019-06-04 00:25:00	1.00417	1.00417	1.00417	0
2019-06-04 00:30:00	1.00417	1.00417	1.00417	0
2019-06-04 00:35:00	1.00417	1.00417	1.00417	0
2019-06-04 00:40:00	1.00417	1.00417	1.00417	0
2019-06-04 00:45:00	1.00417	1.00417	1.00417	0
2019-06-04 00:50:00	1.00417	1.00417	1.00417	0
2019-06-04 00:55:00	1.00324	1.004077	1.00324	0
2019-06-04 01:00:00	1.00417	1.004077	1.00417	0
2019-06-04 01:05:00	1.00417	1.004077	1.00417	0
2019-06-04 01:10:00	1.00417	1.004077	1.00417	0
2019-06-04 01:15:00	1.00417	1.004077	1.00417	0
2019-06-04 01:20:00	1.00463	1.004123	1.00463	0
2019-06-04 01:25:00	1.00463	1.004169	1.00463	0
2019-06-04 01:30:00	1.00417	1.004169	1.00417	0
2019-06-04 01:35:00	1.00417	1.004169	1.00417	0
2019-06-04 01:40:00	1.00324	1.004076	1.00324	0
2019-06-04 01:45:00	1.00417	1.004169	1.00417	0
2019-06-04 01:50:00	1.00417	1.004169	1.00417	0
2019-06-04 01:55:00	1.00324	1.004076	1.00324	0
2019-06-04 02:00:00	1.00417	1.004076	1.00417	0
2019-06-04 02:05:00	1.00417	1.004076	1.00417	0
2019-06-04 02:10:00	1.00417	1.00403	1.00417	0
2019-06-04 02:15:00	1.00417	1.003984	1.00417	0
2019-06-04 02:20:00	1.00417	1.003984	1.00417	0
2019-06-04 02:25:00	1.00417	1.003984	1.00417	0
2019-06-04 02:30:00	1.00417	1.004077	1.00417	0
2019-06-04 02:35:00	1.00417	1.004077	1.00417	0
2019-06-04 02:40:00	1.00417	1.004077	1.00417	0
2019-06-04 02:45:00	1.00417	1.00417	1.00417	0
2019-06-04 02:50:00	1.00417	1.00417	1.00417	0
2019-06-04 02:55:00	1.00417	1.00417	1.00417	0
2019-06-04 03:00:00	1.00417	1.00417	1.00417	0
2019-06-04 03:05:00	1.00324	1.004077	1.00324	0
2019-06-04 03:10:00	1.00417	1.004077	1.00417	0
2019-06-04 03:15:00	1.00417	1.004077	1.00417	0
2019-06-04 03:20:00	1.00417	1.004077	1.00417	0
2019-06-04 03:25:00	1.00417	1.004077	1.00417	0
2019-06-04 03:30:00	1.00324	1.003984	1.00324	0
2019-06-04 03:35:00	1.00417	1.003984	1.00417	0
2019-06-04 03:40:00	1.00417	1.003984	1.00417	0
2019-06-04 03:45:00	1.00417	1.003984	1.00417	0
2019-06-04 03:50:00	1.00324	1.003891	1.00324	0
2019-06-04 03:55:00	1.00417	1.003984	1.00417	0
2019-06-04 04:00:00	1.00417	1.003984	1.00417	0
2019-06-04 04:05:00	1.00417	1.003984	1.00417	0
2019-06-04 04:10:00	1.00417	1.003984	1.00417	0
2019-06-04 04:15:00	1.00417	1.003984	1.00417	0
2019-06-04 04:20:00	1.00417	1.004077	1.00417	0
2019-06-04 04:25:00	1.00417	1.004077	1.00417	0
2019-06-04 04:30:00	1.00417	1.004077	1.00417	0
2019-06-04 04:35:00	1.00417	1.004077	1.00417	0
2019-06-04 04:40:00	1.00463	1.004216	1.00463	0
2019-06-04 04:45:00	1.00463	1.004262	1.00463	0
2019-06-04 04:50:00	1.00417	1.004262	1.00417	0
2019-06-04 04:55:00	1.00417	1.004262	1.00417	0
2019-06-04 05:00:00	1.00324	1.004169	1.00324	0
2019-06-04 05:05:00	1.00417	1.004169	1.00417	0
2019-06-04 05:10:00	1.00324	1.004076	1.00324	0
2019-06-04 05:15:00	1.00417	1.004076	1.00417	0
2019-06-04 05:20:00	1.00463	1.004122	1.00463	0
2019-06-04 05:25:00	1.00463	1.004168	1.00463	0
2019-06-04 05:30:00	1.00463	1.004168	1.00463	0
2019-06-04 05:35:00	1.00463	1.004168	1.00463	0
2019-06-04 05:40:00	1.00417	1.004168	1.00417	0
2019-06-04 05:45:00	1.00324	1.004075	1.00324	0
2019-06-04 05:50:00	1.00417	1.004168	1.00417	0
2019-06-04 05:55:00	1.00463	1.004214	1.00463	0
2019-06-04 06:00:00	1.00463	1.004353	1.00463	0
2019-06-04 06:05:00	1.00463	1.004399	1.00463	0
2019-06-04 06:10:00	1.00463	1.004399	1.00463	0
2019-06-04 06:15:00	1.00417	1.004353	1.00417	0
2019-06-04 06:20:00	1.00417	1.004307	1.00417	0
2019-06-04 06:25:00	1.00417	1.004261	1.00417	0
2019-06-04 06:30:00	1.00417	1.004261	1.00417	0
2019-06-04 06:35:00	1.00417	1.004354	1.00417	0
2019-06-04 06:40:00	1.00417	1.004354	1.00417	0
2019-06-04 06:45:00	1.0051	1.004401	1.0051	0
2019-06-04 06:50:00	1.00463	1.004401	1.00463	0
2019-06-04 06:55:00	1.00463	1.004401	1.00463	0
2019-06-04 07:00:00	1.00463	1.004401	1.00463	0
2019-06-04 07:05:00	1.00417	1.004401	1.00417	0
2019-06-04 07:10:00	1.00417	1.004401	1.00417	0
2019-06-04 07:15:00	1.00463	1.004447	1.00463	0
2019-06-04 07:20:00	1.00417	1.004447	1.00417	0
2019-06-04 07:25:00	1.0065	1.00468	1.0065	0
2019-06-04 07:30:00	1.00417	1.00468	1.00417	0
2019-06-04 07:35:00	1.0051	1.00468	1.0051	0
2019-06-04 07:40:00	1.00417	1.004634	1.00417	0
2019-06-04 07:45:00	1.0065	1.004821	1.0065	0
2019-06-04 07:50:00	1.00557	1.004915	1.00557	0
2019-06-04 07:55:00	1.0051	1.005008	1.0051	0
2019-06-04 08:00:00	1.00603	1.005194	1.00603	0
2019-06-04 08:05:00	1.00603	1.005334	1.00603	0
2019-06-04 08:10:00	1.00603	1.00552	1.00603	0
2019-06-04 08:15:00	1.00603	1.005473	1.00603	0
2019-06-04 08:20:00	1.00603	1.005659	1.00603	0
2019-06-04 08:25:00	1.00603	1.005752	1.00603	0
2019-06-04 08:30:00	1.0051	1.005845	1.0051	0
2019-06-04 08:35:00	1.0065	1.005845	1.0065	0
2019-06-04 08:40:00	1.00603	1.005891	1.00603	0
2019-06-04 08:45:00	1.0065	1.006031	1.0065	0
2019-06-04 08:50:00	1.0065	1.006078	1.0065	0
2019-06-04 08:55:00	1.0065	1.006125	1.0065	0
2019-06-04 09:00:00	1.0065	1.006172	1.0065	0
2019-06-04 09:05:00	1.0065	1.006219	1.0065	0
2019-06-04 09:10:00	1.0065	1.006266	1.0065	0
2019-06-04 09:15:00	1.0065	1.006313	1.0065	0
2019-06-04 09:20:00	1.00603	1.006406	1.00603	0
2019-06-04 09:25:00	1.00603	1.006359	1.00603	0
2019-06-04 09:30:00	1.00603	1.006359	1.00603	0
2019-06-04 09:35:00	1.00603	1.006312	1.00603	0
2019-06-04 09:40:00	1.00603	1.006265	1.00603	0
2019-06-04 09:45:00	1.0065	1.006265	1.0065	0
2019-06-04 09:50:00	1.0079	1.006405	1.0079	0
2019-06-04 09:55:00	1.00603	1.006358	1.00603	0
2019-06-04 10:00:00	1.00697	1.006405	1.00697	0
2019-06-04 10:05:00	1.00697	1.006452	1.00697	0
2019-06-04 10:10:00	1.00697	1.006546	1.00697	0
2019-06-04 10:15:00	1.00603	1.006546	1.00603	0
2019-06-04 10:20:00	1.00697	1.00664	1.00697	0
2019-06-04 10:25:00	1.00697	1.006734	1.00697	0
2019-06-04 10:30:00	1.00697	1.006828	1.00697	0
2019-06-04 10:35:00	1.00603	1.006781	1.00603	0
2019-06-04 10:40:00	1.0065	1.006641	1.0065	0
2019-06-04 10:45:00	1.0079	1.006828	1.0079	0
2019-06-04 10:50:00	1.00697	1.006828	1.00697	0
2019-06-04 10:55:00	1.00697	1.006828	1.00697	0
2019-06-04 11:00:00	1.00837	1.006968	1.00837	0
2019-06-04 11:05:00	1.00697	1.007062	1.00697	0
2019-06-04 11:10:00	1.00837	1.007202	1.00837	0
2019-06-04 11:15:00	1.0079	1.007295	1.0079	0
2019-06-04 11:20:00	1.00697	1.007295	1.00697	0
2019-06-04 11:25:00	1.0079	1.007482	1.0079	0
2019-06-04 11:30:00	1.00697	1.007529	1.00697	0
2019-06-04 11:35:00	1.00743	1.007482	1.00743	0
2019-06-04 11:40:00	1.0079	1.007575	1.0079	0
2019-06-04 11:45:00	1.0079	1.007668	1.0079	0
2019-06-04 11:50:00	1.0079	1.007621	1.0079	0
2019-06-04 11:55:00	1.0079	1.007714	1.0079	0
2019-06-04 12:00:00	1.00837	1.007714	1.00837	0
2019-06-04 12:05:00	1.00697	1.007621	1.00697	0
2019-06-04 12:10:00	1.0079	1.007714	1.0079	0
2019-06-04 12:15:00	1.0079	1.007714	1.0079	0
2019-06-04 12:20:00	1.0079	1.007807	1.0079	0
2019-06-04 12:25:00	1.00697	1.007761	1.00697	0
2019-06-04 12:30:00	1.0079	1.007761	1.0079	0
2019-06-04 12:35:00	1.00837	1.007808	1.00837	0
2019-06-04 12:40:00	1.00837	1.007855	1.00837	0
2019-06-04 12:45:00	1.00837	1.007902	1.00837	0
2019-06-04 12:50:00	1.0079	1.007855	1.0079	0
2019-06-04 12:55:00	1.0079	1.007948	1.0079	0
2019-06-04 13:00:00	1.0079	1.007948	1.0079	0
2019-06-04 13:05:00	1.0079	1.007948	1.0079	0
2019-06-04 13:10:00	1.0079	1.007948	1.0079	0
2019-06-04 13:15:00	1.0079	1.008041	1.0079	0
2019-06-04 13:20:00	1.00697	1.007948	1.00697	0
2019-06-04 13:25:00	1.0079	1.007901	1.0079	0
2019-06-04 13:30:00	1.0079	1.007854	1.0079	0
2019-06-04 13:35:00	1.00697	1.007714	1.00697	0
2019-06-04 13:40:00	1.0079	1.007714	1.0079	0
2019-06-04 13:45:00	1.00697	1.007621	1.00697	0
2019-06-04 13:50:00	1.0079	1.007621	1.0079	0
2019-06-04 13:55:00	1.00697	1.007528	1.00697	0
2019-06-04 14:00:00	1.00697	1.007435	1.00697	0
2019-06-04 14:05:00	1.00697	1.007342	1.00697	0
2019-06-04 14:10:00	1.00603	1.007248	1.00603	0
2019-06-04 14:15:00	1.00743	1.007201	1.00743	0
2019-06-04 14:20:00	1.00743	1.007154	1.00743	0
2019-06-04 14:25:00	1.00603	1.00706	1.00603	0
2019-06-04 14:30:00	1.00603	1.006873	1.00603	0
2019-06-04 14:35:00	1.00603	1.006779	1.00603	0
2019-06-04 14:40:00	1.00603	1.006592	1.00603	0
2019-06-04 14:45:00	1.00603	1.006498	1.00603	0
2019-06-04 14:50:00	1.0065	1.006451	1.0065	0
2019-06-04 14:55:00	1.00603	1.006357	1.00603	0
2019-06-04 15:00:00	1.00603	1.006357	1.00603	0
2019-06-04 15:05:00	1.00603	1.006217	1.00603	0
2019-06-04 15:10:00	1.00603	1.006077	1.00603	0
2019-06-04 15:15:00	1.00603	1.006077	1.00603	0
2019-06-04 15:20:00	1.00603	1.006077	1.00603	0
2019-06-04 15:25:00	1.0065	1.006124	1.0065	0
2019-06-04 15:30:00	1.0065	1.006171	1.0065	0
2019-06-04 15:35:00	1.0065	1.006218	1.0065	0
2019-06-04 15:40:00	1.0065	1.006218	1.0065	0
2019-06-04 15:45:00	1.0065	1.006265	1.0065	0
2019-06-04 15:50:00	1.0065	1.006312	1.0065	0
2019-06-04 15:55:00	1.0065	1.006359	1.0065	0
2019-06-04 16:00:00	1.00603	1.006359	1.00603	0
2019-06-04 16:05:00	1.00603	1.006359	1.00603	0
2019-06-04 16:10:00	1.00603	1.006359	1.00603	0
2019-06-04 16:15:00	1.00603	1.006312	1.00603	0
2019-06-04 16:20:00	1.00603	1.006265	1.00603	0
2019-06-04 16:25:00	1.00603	1.006218	1.00603	0
2019-06-04 16:30:00	1.00603	1.006171	1.00603	0
2019-06-04 16:35:00	1.00603	1.006124	1.00603	0
2019-06-04 16:40:00	1.0065	1.006124	1.0065	0
2019-06-04 16:45:00	1.0065	1.006124	1.0065	0
2019-06-04 16:50:00	1.0065	1.006171	1.0065	0
2019-06-04 16:55:00	1.0065	1.006218	1.0065	0
2019-06-04 17:00:00	1.0065	1.006265	1.0065	0
2019-06-04 17:05:00	1.0065	1.006312	1.0065	0
2019-06-04 17:10:00	1.0065	1.006359	1.0065	0
2019-06-04 17:15:00	1.0065	1.006406	1.0065	0
2019-06-04 17:20:00	1.00603	1.006406	1.00603	0
2019-06-04 17:25:00	1.0065	1.006453	1.0065	0
2019-06-04 17:30:00	1.0065	1.006453	1.0065	0
2019-06-04 17:35:00	1.00603	1.006406	1.00603	0
2019-06-04 17:40:00	1.00603	1.006359	1.00603	0
2019-06-04 17:45:00	1.00603	1.006312	1.00603	0
2019-06-04 17:50:00	1.00603	1.006265	1.00603	0
2019-06-04 17:55:00	1.00603	1.006218	1.00603	0
2019-06-04 18:00:00	1.00603	1.006171	1.00603	0
2019-06-04 18:05:00	1.00603	1.006124	1.00603	0
2019-06-04 18:10:00	1.00603	1.006124	1.00603	0
2019-06-04 18:15:00	1.0065	1.006124	1.0065	0
2019-06-04 18:20:00	1.0065	1.006124	1.0065	0
2019-06-04 18:25:00	1.0065	1.006171	1.0065	0
2019-06-04 18:30:00	1.0065	1.006218	1.0065	0
2019-06-04 18:35:00	1.00603	1.006218	1.00603	0
2019-06-04 18:40:00	1.0065	1.006265	1.0065	0
2019-06-04 18:45:00	1.0065	1.006312	1.0065	0
2019-06-04 18:50:00	1.0065	1.006359	1.0065	0
2019-06-04 18:55:00	1.00603	1.006359	1.00603	0
2019-06-04 19:00:00	1.0051	1.006266	1.0051	0
2019-06-04 19:05:00	1.00603	1.006219	1.00603	0
2019-06-04 19:10:00	1.00603	1.006172	1.00603	0
2019-06-04 19:15:00	1.0051	1.006032	1.0051	0
2019-06-04 19:20:00	1.00603	1.005985	1.00603	0
2019-06-04 19:25:00	1.00603	1.005985	1.00603	0
2019-06-04 19:30:00	1.0051	1.005845	1.0051	0
2019-06-04 19:35:00	1.00603	1.005798	1.00603	0
2019-06-04 19:40:00	1.00603	1.005751	1.00603	0
2019-06-04 19:45:00	1.0065	1.005798	1.0065	0
2019-06-04 19:50:00	1.0037	1.005658	1.0037	0
2019-06-04 19:55:00	1.00603	1.005658	1.00603	0
2019-06-04 20:00:00	1.0051	1.005565	1.0051	0
2019-06-04 20:05:00	1.0051	1.005565	1.0051	0
2019-06-04 20:10:00	1.0051	1.005472	1.0051	0
2019-06-04 20:15:00	1.0065	1.005519	1.0065	0
2019-06-04 20:20:00	1.0065	1.005659	1.0065	0
2019-06-04 20:25:00	1.00463	1.005519	1.00463	0
2019-06-04 20:30:00	1.00557	1.005473	1.00557	0
2019-06-04 20:35:00	1.00557	1.00538	1.00557	0
2019-06-04 20:40:00	1.00557	1.005567	1.00557	0
2019-06-04 20:45:00	1.00603	1.005567	1.00603	0
2019-06-04 20:50:00	1.0051	1.005567	1.0051	0
2019-06-04 20:55:00	1.0051	1.005567	1.0051	0
2019-06-04 21:00:00	1.0051	1.005567	1.0051	0
2019-06-04 21:05:00	1.00603	1.00552	1.00603	0
2019-06-04 21:10:00	1.0051	1.00538	1.0051	0
2019-06-04 21:15:00	1.0051	1.005427	1.0051	0
2019-06-04 21:20:00	1.0051	1.00538	1.0051	0
2019-06-04 21:25:00	1.0051	1.005333	1.0051	0
2019-06-04 21:30:00	1.0051	1.005286	1.0051	0
2019-06-04 21:35:00	1.0051	1.005193	1.0051	0
2019-06-04 21:40:00	1.00417	1.0051	1.00417	0
2019-06-04 21:45:00	1.0051	1.0051	1.0051	0
2019-06-04 21:50:00	1.00417	1.005007	1.00417	0
2019-06-04 21:55:00	1.0051	1.004914	1.0051	0
2019-06-04 22:00:00	1.00603	1.005007	1.00603	0
2019-06-04 22:05:00	1.00463	1.00496	1.00463	0
2019-06-04 22:10:00	1.0051	1.00496	1.0051	0
2019-06-04 22:15:00	1.00463	1.004913	1.00463	0
2019-06-04 22:20:00	1.00557	1.00496	1.00557	0
2019-06-04 22:25:00	1.0051	1.00496	1.0051	0
2019-06-04 22:30:00	1.0051	1.005053	1.0051	0
2019-06-04 22:35:00	1.00557	1.0051	1.00557	0
2019-06-04 22:40:00	1.00557	1.00524	1.00557	0
2019-06-04 22:45:00	1.0051	1.00524	1.0051	0
2019-06-04 22:50:00	1.00417	1.005054	1.00417	0
2019-06-04 22:55:00	1.00417	1.005008	1.00417	0
2019-06-04 23:00:00	1.0065	1.005148	1.0065	0
2019-06-04 23:05:00	1.0051	1.005195	1.0051	0
2019-06-04 23:10:00	1.0051	1.005148	1.0051	0
2019-06-04 23:15:00	1.0065	1.005288	1.0065	0
2019-06-04 23:20:00	1.00557	1.005335	1.00557	0
2019-06-04 23:25:00	1.00603	1.005381	1.00603	0
2019-06-04 23:30:00	1.00463	1.005287	1.00463	0
2019-06-04 23:35:00	1.00463	1.00524	1.00463	0
2019-06-04 23:40:00	1.0051	1.005333	1.0051	0
2019-06-04 23:45:00	1.0051	1.005426	1.0051	0
2019-06-04 23:50:00	1.00417	1.005193	1.00417	0
2019-06-04 23:55:00	1.00417	1.0051	1.00417	0
2019-06-05 00:00:00	1.0051	1.0051	1.0051	0
2019-06-05 00:05:00	1.00324	1.004774	1.00324	0
2019-06-05 00:10:00	1.00557	1.004774	1.00557	0
2019-06-05 00:15:00	1.00557	1.004728	1.00557	0
2019-06-05 00:20:00	1.00417	1.004682	1.00417	0
2019-06-05 00:25:00	1.00557	1.004776	1.00557	0
2019-06-05 00:30:00	1.00463	1.004729	1.00463	0
2019-06-05 00:35:00	1.00417	1.004636	1.00417	0
2019-06-05 00:40:00	1.00417	1.004636	1.00417	0
2019-06-05 00:45:00	1.00417	1.004636	1.00417	0
2019-06-05 00:50:00	1.00417	1.004543	1.00417	0
2019-06-05 00:55:00	1.0051	1.004729	1.0051	0
2019-06-05 01:00:00	1.00417	1.004589	1.00417	0
2019-06-05 01:05:00	1.0051	1.004542	1.0051	0
2019-06-05 01:10:00	1.00417	1.004542	1.00417	0
2019-06-05 01:15:00	1.00417	1.004402	1.00417	0
2019-06-05 01:20:00	1.0051	1.004449	1.0051	0
2019-06-05 01:25:00	1.00463	1.004495	1.00463	0
2019-06-05 01:30:00	1.00463	1.004541	1.00463	0
2019-06-05 01:35:00	1.0051	1.004634	1.0051	0
2019-06-05 01:40:00	1.0051	1.004727	1.0051	0
2019-06-05 01:45:00	1.00417	1.004634	1.00417	0
2019-06-05 01:50:00	1.00417	1.004634	1.00417	0
2019-06-05 01:55:00	1.0051	1.004634	1.0051	0
2019-06-05 02:00:00	1.00463	1.00468	1.00463	0
2019-06-05 02:05:00	1.00463	1.004726	1.00463	0
2019-06-05 02:10:00	1.00557	1.004773	1.00557	0
2019-06-05 02:15:00	1.00417	1.004727	1.00417	0
2019-06-05 02:20:00	1.0051	1.004774	1.0051	0
2019-06-05 02:25:00	1.0051	1.004774	1.0051	0
2019-06-05 02:30:00	1.00417	1.004681	1.00417	0
2019-06-05 02:35:00	1.00417	1.004681	1.00417	0
2019-06-05 02:40:00	1.00463	1.004727	1.00463	0
2019-06-05 02:45:00	1.00463	1.00468	1.00463	0
2019-06-05 02:50:00	1.0051	1.004727	1.0051	0
2019-06-05 02:55:00	1.00417	1.004681	1.00417	0
2019-06-05 03:00:00	1.00463	1.004587	1.00463	0
2019-06-05 03:05:00	1.0051	1.00468	1.0051	0
2019-06-05 03:10:00	1.00417	1.004587	1.00417	0
2019-06-05 03:15:00	1.00417	1.004494	1.00417	0
2019-06-05 03:20:00	1.00417	1.004494	1.00417	0
2019-06-05 03:25:00	1.0051	1.004587	1.0051	0
2019-06-05 03:30:00	1.00463	1.004587	1.00463	0
2019-06-05 03:35:00	1.00463	1.004587	1.00463	0
2019-06-05 03:40:00	1.00463	1.00454	1.00463	0
2019-06-05 03:45:00	1.00463	1.004586	1.00463	0
2019-06-05 03:50:00	1.00417	1.00454	1.00417	0
2019-06-05 03:55:00	1.00417	1.004447	1.00417	0
2019-06-05 04:00:00	1.00463	1.004493	1.00463	0
2019-06-05 04:05:00	1.00417	1.004493	1.00417	0
2019-06-05 04:10:00	1.0051	1.004586	1.0051	0
2019-06-05 04:15:00	1.00417	1.004493	1.00417	0
2019-06-05 04:20:00	1.00417	1.004447	1.00417	0
2019-06-05 04:25:00	1.00417	1.004401	1.00417	0
2019-06-05 04:30:00	1.00417	1.004355	1.00417	0
2019-06-05 04:35:00	1.0051	1.004402	1.0051	0
2019-06-05 04:40:00	1.00417	1.004402	1.00417	0
2019-06-05 04:45:00	1.00417	1.004402	1.00417	0
2019-06-05 04:50:00	1.00417	1.004356	1.00417	0
2019-06-05 04:55:00	1.00417	1.004356	1.00417	0
2019-06-05 05:00:00	1.0051	1.004356	1.0051	0
2019-06-05 05:05:00	1.00417	1.004356	1.00417	0
2019-06-05 05:10:00	1.00417	1.004356	1.00417	0
2019-06-05 05:15:00	1.0051	1.004449	1.0051	0
2019-06-05 05:20:00	1.00417	1.004449	1.00417	0
2019-06-05 05:25:00	1.00463	1.004402	1.00463	0
2019-06-05 05:30:00	1.00417	1.004402	1.00417	0
2019-06-05 05:35:00	1.0051	1.004495	1.0051	0
2019-06-05 05:40:00	1.00417	1.004495	1.00417	0
2019-06-05 05:45:00	1.00417	1.004495	1.00417	0
2019-06-05 05:50:00	1.0051	1.004495	1.0051	0
2019-06-05 05:55:00	1.00463	1.004541	1.00463	0
2019-06-05 06:00:00	1.00557	1.004681	1.00557	0
2019-06-05 06:05:00	1.0051	1.004681	1.0051	0
2019-06-05 06:10:00	1.0051	1.004774	1.0051	0
2019-06-05 06:15:00	1.00603	1.004914	1.00603	0
2019-06-05 06:20:00	1.0051	1.005007	1.0051	0
2019-06-05 06:25:00	1.00603	1.0051	1.00603	0
2019-06-05 06:30:00	1.00603	1.005286	1.00603	0
2019-06-05 06:35:00	1.00603	1.005472	1.00603	0
2019-06-05 06:40:00	1.00603	1.005565	1.00603	0
2019-06-05 06:45:00	1.00557	1.005659	1.00557	0
2019-06-05 06:50:00	1.00603	1.005705	1.00603	0
2019-06-05 06:55:00	1.00603	1.005798	1.00603	0
2019-06-05 07:00:00	1.0065	1.005938	1.0065	0
2019-06-05 07:05:00	1.00603	1.005938	1.00603	0
2019-06-05 07:10:00	1.00603	1.006031	1.00603	0
2019-06-05 07:15:00	1.00603	1.006031	1.00603	0
2019-06-05 07:20:00	1.00603	1.006031	1.00603	0
2019-06-05 07:25:00	1.00603	1.006031	1.00603	0
2019-06-05 07:30:00	1.00603	1.006031	1.00603	0
2019-06-05 07:35:00	1.00603	1.006077	1.00603	0
2019-06-05 07:40:00	1.00603	1.006077	1.00603	0
2019-06-05 07:45:00	1.00603	1.006077	1.00603	0
2019-06-05 07:50:00	1.00697	1.006124	1.00697	0
2019-06-05 07:55:00	1.00743	1.006264	1.00743	0
2019-06-05 08:00:00	1.00603	1.006264	1.00603	0
2019-06-05 08:05:00	1.00603	1.006264	1.00603	0
2019-06-05 08:10:00	1.00603	1.006264	1.00603	0
2019-06-05 08:15:00	1.00603	1.006264	1.00603	0
2019-06-05 08:20:00	1.00603	1.006264	1.00603	0
2019-06-05 08:25:00	1.00697	1.006358	1.00697	0
2019-06-05 08:30:00	1.00697	1.006452	1.00697	0
2019-06-05 08:35:00	1.0079	1.006639	1.0079	0
2019-06-05 08:40:00	1.0079	1.006732	1.0079	0
2019-06-05 08:45:00	1.0079	1.006779	1.0079	0
2019-06-05 08:50:00	1.00697	1.006873	1.00697	0
2019-06-05 08:55:00	1.0079	1.00706	1.0079	0
2019-06-05 09:00:00	1.00743	1.0072	1.00743	0
2019-06-05 09:05:00	1.0079	1.007387	1.0079	0
2019-06-05 09:10:00	1.0079	1.007574	1.0079	0
2019-06-05 09:15:00	1.0079	1.007667	1.0079	0
2019-06-05 09:20:00	1.00697	1.007667	1.00697	0
2019-06-05 09:25:00	1.0079	1.007667	1.0079	0
2019-06-05 09:30:00	1.0079	1.007667	1.0079	0
2019-06-05 09:35:00	1.00697	1.007574	1.00697	0
2019-06-05 09:40:00	1.0079	1.007667	1.0079	0
2019-06-05 09:45:00	1.0079	1.007667	1.0079	0
2019-06-05 09:50:00	1.0079	1.007714	1.0079	0
2019-06-05 09:55:00	1.00837	1.007761	1.00837	0
2019-06-05 10:00:00	1.00837	1.007808	1.00837	0
2019-06-05 10:05:00	1.00837	1.007855	1.00837	0
2019-06-05 10:10:00	1.0079	1.007948	1.0079	0
2019-06-05 10:15:00	1.00837	1.007995	1.00837	0
2019-06-05 10:20:00	1.00837	1.008042	1.00837	0
2019-06-05 10:25:00	1.00837	1.008182	1.00837	0
2019-06-05 10:30:00	1.00837	1.008229	1.00837	0
2019-06-05 10:35:00	1.0079	1.008229	1.0079	0
2019-06-05 10:40:00	1.0079	1.008229	1.0079	0
2019-06-05 10:45:00	1.0079	1.008182	1.0079	0
2019-06-05 10:50:00	1.0079	1.008135	1.0079	0
2019-06-05 10:55:00	1.0079	1.008088	1.0079	0
2019-06-05 11:00:00	1.0079	1.008088	1.0079	0
2019-06-05 11:05:00	1.0079	1.008041	1.0079	0
2019-06-05 11:10:00	1.0079	1.007994	1.0079	0
2019-06-05 11:15:00	1.00883	1.00804	1.00883	0
2019-06-05 11:20:00	1.0079	1.007993	1.0079	0
2019-06-05 11:25:00	1.0079	1.007993	1.0079	0
2019-06-05 11:30:00	1.0079	1.007993	1.0079	0
2019-06-05 11:35:00	1.0079	1.007993	1.0079	0
2019-06-05 11:40:00	1.00837	1.00804	1.00837	0
2019-06-05 11:45:00	1.00837	1.008087	1.00837	0
2019-06-05 11:50:00	1.00883	1.00818	1.00883	0
2019-06-05 11:55:00	1.0079	1.00818	1.0079	0
2019-06-05 12:00:00	1.0079	1.00818	1.0079	0
2019-06-05 12:05:00	1.0079	1.008087	1.0079	0
2019-06-05 12:10:00	1.0079	1.008087	1.0079	0
2019-06-05 12:15:00	1.0093	1.008227	1.0093	0
2019-06-05 12:20:00	1.00837	1.008274	1.00837	0
2019-06-05 12:25:00	1.00837	1.008321	1.00837	0
2019-06-05 12:30:00	1.01024	1.008508	1.01024	0
2019-06-05 12:35:00	1.00837	1.008508	1.00837	0
2019-06-05 12:40:00	1.00837	1.008462	1.00837	0
2019-06-05 12:45:00	1.00837	1.008509	1.00837	0
2019-06-05 12:50:00	1.0093	1.008649	1.0093	0
2019-06-05 12:55:00	1.0093	1.008789	1.0093	0
2019-06-05 13:00:00	1.00883	1.008882	1.00883	0
2019-06-05 13:05:00	1.0093	1.008882	1.0093	0
2019-06-05 13:10:00	1.0079	1.008835	1.0079	0
2019-06-05 13:15:00	1.00883	1.008881	1.00883	0
2019-06-05 13:20:00	1.00977	1.008834	1.00977	0
2019-06-05 13:25:00	1.00883	1.00888	1.00883	0
2019-06-05 13:30:00	1.0079	1.008833	1.0079	0
2019-06-05 13:35:00	1.0093	1.008926	1.0093	0
2019-06-05 13:40:00	1.0093	1.008926	1.0093	0
2019-06-05 13:45:00	1.00837	1.008833	1.00837	0
2019-06-05 13:50:00	1.0079	1.00874	1.0079	0
2019-06-05 13:55:00	1.00883	1.008693	1.00883	0
2019-06-05 14:00:00	1.0079	1.008693	1.0079	0
2019-06-05 14:05:00	1.0079	1.0086	1.0079	0
2019-06-05 14:10:00	1.0079	1.008413	1.0079	0
2019-06-05 14:15:00	1.0079	1.00832	1.0079	0
2019-06-05 14:20:00	1.0079	1.00832	1.0079	0
2019-06-05 14:25:00	1.00883	1.008273	1.00883	0
2019-06-05 14:30:00	1.0079	1.008133	1.0079	0
2019-06-05 14:35:00	1.0079	1.008086	1.0079	0
2019-06-05 14:40:00	1.0079	1.008086	1.0079	0
2019-06-05 14:45:00	1.0079	1.007993	1.0079	0
2019-06-05 14:50:00	1.0079	1.007993	1.0079	0
2019-06-05 14:55:00	1.0079	1.007993	1.0079	0
2019-06-05 15:00:00	1.0079	1.007993	1.0079	0
2019-06-05 15:05:00	1.0079	1.007993	1.0079	0
2019-06-05 15:10:00	1.0079	1.007993	1.0079	0
2019-06-05 15:15:00	1.0079	1.0079	1.0079	0
2019-06-05 15:20:00	1.00837	1.007947	1.00837	0
2019-06-05 15:25:00	1.00837	1.007994	1.00837	0
2019-06-05 15:30:00	1.00837	1.008041	1.00837	0
2019-06-05 15:35:00	1.00743	1.007994	1.00743	0
2019-06-05 15:40:00	1.00837	1.008041	1.00837	0
2019-06-05 15:45:00	1.00837	1.008088	1.00837	0
2019-06-05 15:50:00	1.00837	1.008135	1.00837	0
2019-06-05 15:55:00	1.00837	1.008182	1.00837	0
2019-06-05 16:00:00	1.00837	1.008229	1.00837	0
2019-06-05 16:05:00	1.00743	1.008182	1.00743	0
2019-06-05 16:10:00	1.00837	1.008182	1.00837	0
2019-06-05 16:15:00	1.00743	1.008088	1.00743	0
2019-06-05 16:20:00	1.00743	1.007994	1.00743	0
2019-06-05 16:25:00	1.0065	1.007901	1.0065	0
2019-06-05 16:30:00	1.00697	1.007761	1.00697	0
2019-06-05 16:35:00	1.0079	1.007714	1.0079	0
2019-06-05 16:40:00	1.00743	1.00762	1.00743	0
2019-06-05 16:45:00	1.0065	1.007433	1.0065	0
2019-06-05 16:50:00	1.00603	1.007199	1.00603	0
2019-06-05 16:55:00	1.00697	1.007153	1.00697	0
2019-06-05 17:00:00	1.00697	1.007013	1.00697	0
2019-06-05 17:05:00	1.00603	1.006873	1.00603	0
2019-06-05 17:10:00	1.00697	1.006827	1.00697	0
2019-06-05 17:15:00	1.00697	1.006874	1.00697	0
2019-06-05 17:20:00	1.00603	1.00678	1.00603	0
2019-06-05 17:25:00	1.00743	1.006733	1.00743	0
2019-06-05 17:30:00	1.00603	1.006593	1.00603	0
2019-06-05 17:35:00	1.00603	1.006546	1.00603	0
2019-06-05 17:40:00	1.00603	1.006546	1.00603	0
2019-06-05 17:45:00	1.00603	1.006452	1.00603	0
2019-06-05 17:50:00	1.00603	1.006358	1.00603	0
2019-06-05 17:55:00	1.00603	1.006358	1.00603	0
2019-06-05 18:00:00	1.0065	1.006311	1.0065	0
2019-06-05 18:05:00	1.0065	1.006264	1.0065	0
2019-06-05 18:10:00	1.00697	1.006358	1.00697	0
2019-06-05 18:15:00	1.00603	1.006218	1.00603	0
2019-06-05 18:20:00	1.00603	1.006218	1.00603	0
2019-06-05 18:25:00	1.0065	1.006265	1.0065	0
2019-06-05 18:30:00	1.00743	1.006405	1.00743	0
2019-06-05 18:35:00	1.0065	1.006452	1.0065	0
2019-06-05 18:40:00	1.0065	1.006499	1.0065	0
2019-06-05 18:45:00	1.00603	1.006499	1.00603	0
2019-06-05 18:50:00	1.00603	1.006452	1.00603	0
2019-06-05 18:55:00	1.00603	1.006405	1.00603	0
2019-06-05 19:00:00	1.00603	1.006311	1.00603	0
2019-06-05 19:05:00	1.00603	1.006311	1.00603	0
2019-06-05 19:10:00	1.00603	1.006311	1.00603	0
2019-06-05 19:15:00	1.00603	1.006264	1.00603	0
2019-06-05 19:20:00	1.00603	1.006124	1.00603	0
2019-06-05 19:25:00	1.00697	1.006171	1.00697	0
2019-06-05 19:30:00	1.00603	1.006124	1.00603	0
2019-06-05 19:35:00	1.00603	1.006124	1.00603	0
2019-06-05 19:40:00	1.0065	1.006171	1.0065	0
2019-06-05 19:45:00	1.0065	1.006218	1.0065	0
2019-06-05 19:50:00	1.0065	1.006265	1.0065	0
2019-06-05 19:55:00	1.0065	1.006312	1.0065	0
2019-06-05 20:00:00	1.0065	1.006359	1.0065	0
2019-06-05 20:05:00	1.00603	1.006359	1.00603	0
2019-06-05 20:10:00	1.00603	1.006359	1.00603	0
2019-06-05 20:15:00	1.0065	1.006312	1.0065	0
2019-06-05 20:20:00	1.00603	1.006312	1.00603	0
2019-06-05 20:25:00	1.00603	1.006312	1.00603	0
2019-06-05 20:30:00	1.00603	1.006265	1.00603	0
2019-06-05 20:35:00	1.00603	1.006218	1.00603	0
2019-06-05 20:40:00	1.00603	1.006171	1.00603	0
2019-06-05 20:45:00	1.00603	1.006124	1.00603	0
2019-06-05 20:50:00	1.00603	1.006077	1.00603	0
2019-06-05 20:55:00	1.0065	1.006124	1.0065	0
2019-06-05 21:00:00	1.00603	1.006124	1.00603	0
2019-06-05 21:05:00	1.0065	1.006124	1.0065	0
2019-06-05 21:10:00	1.00603	1.006124	1.00603	0
2019-06-05 21:15:00	1.0065	1.006171	1.0065	0
2019-06-05 21:20:00	1.0065	1.006218	1.0065	0
2019-06-05 21:25:00	1.0065	1.006265	1.0065	0
2019-06-05 21:30:00	1.00603	1.006265	1.00603	0
2019-06-05 21:35:00	1.00603	1.006265	1.00603	0
2019-06-05 21:40:00	1.00603	1.006265	1.00603	0
2019-06-05 21:45:00	1.00603	1.006218	1.00603	0
2019-06-05 21:50:00	1.00603	1.006218	1.00603	0
2019-06-05 21:55:00	1.00603	1.006171	1.00603	0
2019-06-05 22:00:00	1.00603	1.006171	1.00603	0
2019-06-05 22:05:00	1.0065	1.006171	1.0065	0
2019-06-05 22:10:00	1.00603	1.006124	1.00603	0
2019-06-05 22:15:00	1.00603	1.006077	1.00603	0
2019-06-05 22:20:00	1.00603	1.006077	1.00603	0
2019-06-05 22:25:00	1.0065	1.006124	1.0065	0
2019-06-05 22:30:00	1.0065	1.006171	1.0065	0
2019-06-05 22:35:00	1.0065	1.006218	1.0065	0
2019-06-05 22:40:00	1.0065	1.006265	1.0065	0
2019-06-05 22:45:00	1.0065	1.006312	1.0065	0
2019-06-05 22:50:00	1.00603	1.006312	1.00603	0
2019-06-05 22:55:00	1.0065	1.006312	1.0065	0
2019-06-05 23:00:00	1.00603	1.006312	1.00603	0
2019-06-05 23:05:00	1.00603	1.006312	1.00603	0
2019-06-05 23:10:00	1.0065	1.006359	1.0065	0
2019-06-05 23:15:00	1.00603	1.006312	1.00603	0
2019-06-05 23:20:00	1.0065	1.006312	1.0065	0
2019-06-05 23:25:00	1.00603	1.006265	1.00603	0
2019-06-05 23:30:00	1.00603	1.006218	1.00603	0
2019-06-05 23:35:00	1.00603	1.006171	1.00603	0
2019-06-05 23:40:00	1.00603	1.006171	1.00603	0
2019-06-05 23:45:00	1.00603	1.006124	1.00603	0
2019-06-05 23:50:00	1.00603	1.006124	1.00603	0
2019-06-05 23:55:00	1.0065	1.006171	1.0065	0
2019-06-06 00:00:00	1.00603	1.006124	1.00603	0
2019-06-06 00:05:00	1.00603	1.006124	1.00603	0
2019-06-06 00:10:00	1.0065	1.006124	1.0065	0
2019-06-06 00:15:00	1.0065	1.006171	1.0065	0
2019-06-06 00:20:00	1.0065	1.006218	1.0065	0
2019-06-06 00:25:00	1.0065	1.006265	1.0065	0
2019-06-06 00:30:00	1.0065	1.006312	1.0065	0
2019-06-06 00:35:00	1.00603	1.006312	1.00603	0
2019-06-06 00:40:00	1.00603	1.006312	1.00603	0
2019-06-06 00:45:00	1.00603	1.006265	1.00603	0
2019-06-06 00:50:00	1.00603	1.006265	1.00603	0
2019-06-06 00:55:00	1.00603	1.006265	1.00603	0
2019-06-06 01:00:00	1.00603	1.006218	1.00603	0
2019-06-06 01:05:00	1.00603	1.006171	1.00603	0
2019-06-06 01:10:00	1.00603	1.006124	1.00603	0
2019-06-06 01:15:00	1.00603	1.006077	1.00603	0
2019-06-06 01:20:00	1.00603	1.00603	1.00603	0
2019-06-06 01:25:00	1.00603	1.00603	1.00603	0
2019-06-06 01:30:00	1.00603	1.00603	1.00603	0
2019-06-06 01:35:00	1.00603	1.00603	1.00603	0
2019-06-06 01:40:00	1.0065	1.006077	1.0065	0
2019-06-06 01:45:00	1.0065	1.006124	1.0065	0
2019-06-06 01:50:00	1.00603	1.006124	1.00603	0
2019-06-06 01:55:00	1.0065	1.006171	1.0065	0
2019-06-06 02:00:00	1.0065	1.006218	1.0065	0
2019-06-06 02:05:00	1.00603	1.006218	1.00603	0
2019-06-06 02:10:00	1.00603	1.006218	1.00603	0
2019-06-06 02:15:00	1.00603	1.006218	1.00603	0
2019-06-06 02:20:00	1.00603	1.006218	1.00603	0
2019-06-06 02:25:00	1.00603	1.006218	1.00603	0
2019-06-06 02:30:00	1.00603	1.006171	1.00603	0
2019-06-06 02:35:00	1.00603	1.006124	1.00603	0
2019-06-06 02:40:00	1.00603	1.006124	1.00603	0
2019-06-06 02:45:00	1.00603	1.006077	1.00603	0
2019-06-06 02:50:00	1.00603	1.00603	1.00603	0
2019-06-06 02:55:00	1.0065	1.006077	1.0065	0
2019-06-06 03:00:00	1.00603	1.006077	1.00603	0
2019-06-06 03:05:00	1.0065	1.006124	1.0065	0
2019-06-06 03:10:00	1.0065	1.006171	1.0065	0
2019-06-06 03:15:00	1.0065	1.006218	1.0065	0
2019-06-06 03:20:00	1.0065	1.006265	1.0065	0
2019-06-06 03:25:00	1.0065	1.006312	1.0065	0
2019-06-06 03:30:00	1.00603	1.006312	1.00603	0
2019-06-06 03:35:00	1.00603	1.006312	1.00603	0
2019-06-06 03:40:00	1.0065	1.006359	1.0065	0
2019-06-06 03:45:00	1.0051	1.006219	1.0051	0
2019-06-06 03:50:00	1.00603	1.006219	1.00603	0
2019-06-06 03:55:00	1.00603	1.006172	1.00603	0
2019-06-06 04:00:00	1.0065	1.006172	1.0065	0
2019-06-06 04:05:00	1.00603	1.006125	1.00603	0
2019-06-06 04:10:00	1.00603	1.006078	1.00603	0
2019-06-06 04:15:00	1.00603	1.006031	1.00603	0
2019-06-06 04:20:00	1.00603	1.006031	1.00603	0
2019-06-06 04:25:00	1.00603	1.006031	1.00603	0
2019-06-06 04:30:00	1.00603	1.005984	1.00603	0
2019-06-06 04:35:00	1.00603	1.006077	1.00603	0
2019-06-06 04:40:00	1.00603	1.006077	1.00603	0
2019-06-06 04:45:00	1.00603	1.006077	1.00603	0
2019-06-06 04:50:00	1.00603	1.00603	1.00603	0
2019-06-06 04:55:00	1.00603	1.00603	1.00603	0
2019-06-06 05:00:00	1.00603	1.00603	1.00603	0
2019-06-06 05:05:00	1.0065	1.006077	1.0065	0
2019-06-06 05:10:00	1.0065	1.006124	1.0065	0
2019-06-06 05:15:00	1.00603	1.006124	1.00603	0
2019-06-06 05:20:00	1.00603	1.006124	1.00603	0
2019-06-06 05:25:00	1.0065	1.006171	1.0065	0
2019-06-06 05:30:00	1.0065	1.006218	1.0065	0
2019-06-06 05:35:00	1.00697	1.006312	1.00697	0
2019-06-06 05:40:00	1.0065	1.006359	1.0065	0
2019-06-06 05:45:00	1.0065	1.006406	1.0065	0
2019-06-06 05:50:00	1.0065	1.006453	1.0065	0
2019-06-06 05:55:00	1.0065	1.006453	1.0065	0
2019-06-06 06:00:00	1.0065	1.006453	1.0065	0
2019-06-06 06:05:00	1.00603	1.006453	1.00603	0
2019-06-06 06:10:00	1.0065	1.0065	1.0065	0
2019-06-06 06:15:00	1.0065	1.0065	1.0065	0
2019-06-06 06:20:00	1.0065	1.0065	1.0065	0
2019-06-06 06:25:00	1.00603	1.006406	1.00603	0
2019-06-06 06:30:00	1.00603	1.006359	1.00603	0
2019-06-06 06:35:00	1.00603	1.006312	1.00603	0
2019-06-06 06:40:00	1.00603	1.006265	1.00603	0
2019-06-06 06:45:00	1.00603	1.006218	1.00603	0
2019-06-06 06:50:00	1.00603	1.006171	1.00603	0
2019-06-06 06:55:00	1.00603	1.006171	1.00603	0
2019-06-06 07:00:00	1.00743	1.006264	1.00743	0
2019-06-06 07:05:00	1.0065	1.006264	1.0065	0
2019-06-06 07:10:00	1.00743	1.006357	1.00743	0
2019-06-06 07:15:00	1.00463	1.006217	1.00463	0
2019-06-06 07:20:00	1.00463	1.006077	1.00463	0
2019-06-06 07:25:00	1.00463	1.005937	1.00463	0
2019-06-06 07:30:00	1.00463	1.005797	1.00463	0
2019-06-06 07:35:00	1.00417	1.005611	1.00417	0
2019-06-06 07:40:00	1.00417	1.005425	1.00417	0
2019-06-06 07:45:00	1.00417	1.005239	1.00417	0
2019-06-06 07:50:00	1.00417	1.004913	1.00417	0
2019-06-06 07:55:00	1.00417	1.00468	1.00417	0
2019-06-06 08:00:00	1.00417	1.004354	1.00417	0
2019-06-06 08:05:00	1.00417	1.004308	1.00417	0
2019-06-06 08:10:00	1.00417	1.004262	1.00417	0
2019-06-06 08:15:00	1.00417	1.004216	1.00417	0
2019-06-06 08:20:00	1.00417	1.00417	1.00417	0
2019-06-06 08:25:00	1.00417	1.00417	1.00417	0
2019-06-06 08:30:00	1.00417	1.00417	1.00417	0
2019-06-06 08:35:00	1.00417	1.00417	1.00417	0
2019-06-06 08:40:00	1.00417	1.00417	1.00417	0
2019-06-06 08:45:00	1.00417	1.00417	1.00417	0
2019-06-06 08:50:00	1.00417	1.00417	1.00417	0
2019-06-06 08:55:00	1.00417	1.00417	1.00417	0
2019-06-06 09:00:00	1.00417	1.00417	1.00417	0
2019-06-06 09:05:00	1.00463	1.004216	1.00463	0
2019-06-06 09:10:00	1.00463	1.004262	1.00463	0
2019-06-06 09:15:00	1.00463	1.004308	1.00463	0
2019-06-06 09:20:00	1.00417	1.004308	1.00417	0
2019-06-06 09:25:00	1.00417	1.004308	1.00417	0
2019-06-06 09:30:00	1.00463	1.004354	1.00463	0
2019-06-06 09:35:00	1.00557	1.004494	1.00557	0
2019-06-06 09:40:00	1.00557	1.004634	1.00557	0
2019-06-06 09:45:00	1.00557	1.004774	1.00557	0
2019-06-06 09:50:00	1.0051	1.004867	1.0051	0
2019-06-06 09:55:00	1.00603	1.005007	1.00603	0
2019-06-06 10:00:00	1.00603	1.005147	1.00603	0
2019-06-06 10:05:00	1.0065	1.005334	1.0065	0
2019-06-06 10:10:00	1.0065	1.005567	1.0065	0
2019-06-06 10:15:00	1.00557	1.005707	1.00557	0
2019-06-06 10:20:00	1.00557	1.005801	1.00557	0
2019-06-06 10:25:00	1.0065	1.005894	1.0065	0
2019-06-06 10:30:00	1.00603	1.00594	1.00603	0
2019-06-06 10:35:00	1.0065	1.006033	1.0065	0
2019-06-06 10:40:00	1.0065	1.006173	1.0065	0
2019-06-06 10:45:00	1.0065	1.00622	1.0065	0
2019-06-06 10:50:00	1.0065	1.006267	1.0065	0
2019-06-06 10:55:00	1.0065	1.006267	1.0065	0
2019-06-06 11:00:00	1.00557	1.006174	1.00557	0
2019-06-06 11:05:00	1.00557	1.006174	1.00557	0
2019-06-06 11:10:00	1.0065	1.006267	1.0065	0
2019-06-06 11:15:00	1.0065	1.006267	1.0065	0
2019-06-06 11:20:00	1.00557	1.006221	1.00557	0
2019-06-06 11:25:00	1.00463	1.006034	1.00463	0
2019-06-06 11:30:00	1.00557	1.005941	1.00557	0
2019-06-06 11:35:00	1.00417	1.005708	1.00417	0
2019-06-06 11:40:00	1.00463	1.005521	1.00463	0
2019-06-06 11:45:00	1.00463	1.005334	1.00463	0
2019-06-06 11:50:00	1.00417	1.005194	1.00417	0
2019-06-06 11:55:00	1.00417	1.005054	1.00417	0
2019-06-06 12:00:00	1.0051	1.004914	1.0051	0
2019-06-06 12:05:00	1.00417	1.004681	1.00417	0
2019-06-06 12:10:00	1.00417	1.004541	1.00417	0
2019-06-06 12:15:00	1.00463	1.004541	1.00463	0
2019-06-06 12:20:00	1.00463	1.004447	1.00463	0
2019-06-06 12:25:00	1.00463	1.004493	1.00463	0
2019-06-06 12:30:00	1.00417	1.004447	1.00417	0
2019-06-06 12:35:00	1.00557	1.004541	1.00557	0
2019-06-06 12:40:00	1.00463	1.004587	1.00463	0
2019-06-06 12:45:00	1.0051	1.00468	1.0051	0
2019-06-06 12:50:00	1.0051	1.00468	1.0051	0
2019-06-06 12:55:00	1.0051	1.004773	1.0051	0
2019-06-06 13:00:00	1.00417	1.004773	1.00417	0
2019-06-06 13:05:00	1.00417	1.004727	1.00417	0
2019-06-06 13:10:00	1.0065	1.004914	1.0065	0
2019-06-06 13:15:00	1.0065	1.005101	1.0065	0
2019-06-06 13:20:00	1.0065	1.005334	1.0065	0
2019-06-06 13:25:00	1.00463	1.00524	1.00463	0
2019-06-06 13:30:00	1.00603	1.00538	1.00603	0
2019-06-06 13:35:00	1.00603	1.005473	1.00603	0
2019-06-06 13:40:00	1.0065	1.005613	1.0065	0
2019-06-06 13:45:00	1.00557	1.00566	1.00557	0
2019-06-06 13:50:00	1.0051	1.005753	1.0051	0
2019-06-06 13:55:00	1.00463	1.005799	1.00463	0
2019-06-06 14:00:00	1.00463	1.005612	1.00463	0
2019-06-06 14:05:00	1.0051	1.005472	1.0051	0
2019-06-06 14:10:00	1.00603	1.005425	1.00603	0
2019-06-06 14:15:00	1.00417	1.005379	1.00417	0
2019-06-06 14:20:00	1.00417	1.005193	1.00417	0
2019-06-06 14:25:00	1.00417	1.005007	1.00417	0
2019-06-06 14:30:00	1.00557	1.004914	1.00557	0
2019-06-06 14:35:00	1.00463	1.00482	1.00463	0
2019-06-06 14:40:00	1.0051	1.00482	1.0051	0
2019-06-06 14:45:00	1.00557	1.004914	1.00557	0
2019-06-06 14:50:00	1.00417	1.004868	1.00417	0
2019-06-06 14:55:00	1.00417	1.004775	1.00417	0
2019-06-06 15:00:00	1.0051	1.004682	1.0051	0
2019-06-06 15:05:00	1.00417	1.004682	1.00417	0
2019-06-06 15:10:00	1.00557	1.004822	1.00557	0
2019-06-06 15:15:00	1.00417	1.004822	1.00417	0
2019-06-06 15:20:00	1.00417	1.004682	1.00417	0
2019-06-06 15:25:00	1.00417	1.004636	1.00417	0
2019-06-06 15:30:00	1.00417	1.004543	1.00417	0
2019-06-06 15:35:00	1.00417	1.004403	1.00417	0
2019-06-06 15:40:00	1.00417	1.004403	1.00417	0
2019-06-06 15:45:00	1.00417	1.004403	1.00417	0
2019-06-06 15:50:00	1.00417	1.00431	1.00417	0
2019-06-06 15:55:00	1.00417	1.00431	1.00417	0
2019-06-06 16:00:00	1.00417	1.00417	1.00417	0
2019-06-06 16:05:00	1.00463	1.004216	1.00463	0
2019-06-06 16:10:00	1.00463	1.004262	1.00463	0
2019-06-06 16:15:00	1.00463	1.004308	1.00463	0
2019-06-06 16:20:00	1.00463	1.004354	1.00463	0
2019-06-06 16:25:00	1.00463	1.0044	1.00463	0
2019-06-06 16:30:00	1.00417	1.0044	1.00417	0
2019-06-06 16:35:00	1.00463	1.004446	1.00463	0
2019-06-06 16:40:00	1.00417	1.004446	1.00417	0
2019-06-06 16:45:00	1.00417	1.004446	1.00417	0
2019-06-06 16:50:00	1.00463	1.004492	1.00463	0
2019-06-06 16:55:00	1.00463	1.004492	1.00463	0
2019-06-06 17:00:00	1.00463	1.004492	1.00463	0
2019-06-06 17:05:00	1.00463	1.004492	1.00463	0
2019-06-06 17:10:00	1.00463	1.004492	1.00463	0
2019-06-06 17:15:00	1.00463	1.004492	1.00463	0
2019-06-06 17:20:00	1.00463	1.004538	1.00463	0
2019-06-06 17:25:00	1.00417	1.004492	1.00417	0
2019-06-06 17:30:00	1.00463	1.004538	1.00463	0
2019-06-06 17:35:00	1.00463	1.004584	1.00463	0
2019-06-06 17:40:00	1.00463	1.004584	1.00463	0
2019-06-06 17:45:00	1.00463	1.004584	1.00463	0
2019-06-06 17:50:00	1.00463	1.004584	1.00463	0
2019-06-06 17:55:00	1.0037	1.004491	1.0037	0
2019-06-06 18:00:00	1.00463	1.004491	1.00463	0
2019-06-06 18:05:00	1.00417	1.004445	1.00417	0
2019-06-06 18:10:00	1.00417	1.004399	1.00417	0
2019-06-06 18:15:00	1.00417	1.004399	1.00417	0
2019-06-06 18:20:00	1.00463	1.004399	1.00463	0
2019-06-06 18:25:00	1.00463	1.004399	1.00463	0
2019-06-06 18:30:00	1.0037	1.004306	1.0037	0
2019-06-06 18:35:00	1.00277	1.00412	1.00277	0
2019-06-06 18:40:00	1.00463	1.00412	1.00463	0
2019-06-06 18:45:00	1.00463	1.004213	1.00463	0
2019-06-06 18:50:00	1.00463	1.004213	1.00463	0
2019-06-06 18:55:00	1.00417	1.004213	1.00417	0
2019-06-06 19:00:00	1.00417	1.004213	1.00417	0
2019-06-06 19:05:00	1.00417	1.004213	1.00417	0
2019-06-06 19:10:00	1.00417	1.004167	1.00417	0
2019-06-06 19:15:00	1.00417	1.004121	1.00417	0
2019-06-06 19:20:00	1.00324	1.004075	1.00324	0
2019-06-06 19:25:00	1.00324	1.004122	1.00324	0
2019-06-06 19:30:00	1.00324	1.003983	1.00324	0
2019-06-06 19:35:00	1.00463	1.003983	1.00463	0
2019-06-06 19:40:00	1.00463	1.003983	1.00463	0
2019-06-06 19:45:00	1.00417	1.003983	1.00417	0
2019-06-06 19:50:00	1.00417	1.003983	1.00417	0
2019-06-06 19:55:00	1.00417	1.003983	1.00417	0
2019-06-06 20:00:00	1.00324	1.00389	1.00324	0
2019-06-06 20:05:00	1.00417	1.00389	1.00417	0
2019-06-06 20:10:00	1.00417	1.003983	1.00417	0
2019-06-06 20:15:00	1.00463	1.004122	1.00463	0
2019-06-06 20:20:00	1.0037	1.004168	1.0037	0
2019-06-06 20:25:00	1.00463	1.004168	1.00463	0
2019-06-06 20:30:00	1.00417	1.004122	1.00417	0
2019-06-06 20:35:00	1.00463	1.004168	1.00463	0
2019-06-06 20:40:00	1.0037	1.004121	1.0037	0
2019-06-06 20:45:00	1.00324	1.004028	1.00324	0
2019-06-06 20:50:00	1.00417	1.004121	1.00417	0
2019-06-06 20:55:00	1.00417	1.004121	1.00417	0
2019-06-06 21:00:00	1.00324	1.004028	1.00324	0
2019-06-06 21:05:00	1.00417	1.003982	1.00417	0
2019-06-06 21:10:00	1.00463	1.004075	1.00463	0
2019-06-06 21:15:00	1.00277	1.003889	1.00277	0
2019-06-06 21:20:00	1.00463	1.003935	1.00463	0
2019-06-06 21:25:00	1.00324	1.003796	1.00324	0
2019-06-06 21:30:00	1.00277	1.003703	1.00277	0
2019-06-06 21:35:00	1.00463	1.003842	1.00463	0
2019-06-06 21:40:00	1.00463	1.003888	1.00463	0
2019-06-06 21:45:00	1.0037	1.003841	1.0037	0
2019-06-06 21:50:00	1.00417	1.003934	1.00417	0
2019-06-06 21:55:00	1.00417	1.003934	1.00417	0
2019-06-06 22:00:00	1.00417	1.003888	1.00417	0
2019-06-06 22:05:00	1.00324	1.003935	1.00324	0
2019-06-06 22:10:00	1.00324	1.003796	1.00324	0
2019-06-06 22:15:00	1.00324	1.003796	1.00324	0
2019-06-06 22:20:00	1.00324	1.003843	1.00324	0
2019-06-06 22:25:00	1.00463	1.003843	1.00463	0
2019-06-06 22:30:00	1.0023	1.00361	1.0023	0
2019-06-06 22:35:00	1.00417	1.003657	1.00417	0
2019-06-06 22:40:00	1.00417	1.003657	1.00417	0
2019-06-06 22:45:00	1.00324	1.003564	1.00324	0
2019-06-06 22:50:00	1.00324	1.003471	1.00324	0
2019-06-06 22:55:00	1.0023	1.003377	1.0023	0
2019-06-06 23:00:00	1.00417	1.00347	1.00417	0
2019-06-06 23:05:00	1.0023	1.003376	1.0023	0
2019-06-06 23:10:00	1.00324	1.003376	1.00324	0
2019-06-06 23:15:00	1.0023	1.003143	1.0023	0
2019-06-06 23:20:00	1.0023	1.003143	1.0023	0
2019-06-06 23:25:00	1.00324	1.00305	1.00324	0
2019-06-06 23:30:00	1.00463	1.003096	1.00463	0
2019-06-06 23:35:00	1.00417	1.003189	1.00417	0
2019-06-06 23:40:00	1.00324	1.003189	1.00324	0
2019-06-06 23:45:00	1.0037	1.003329	1.0037	0
2019-06-06 23:50:00	1.00277	1.003189	1.00277	0
2019-06-06 23:55:00	1.00324	1.003283	1.00324	0
2019-06-07 00:00:00	1.0037	1.003329	1.0037	0
2019-06-07 00:05:00	1.00463	1.003562	1.00463	0
2019-06-07 00:10:00	1.00277	1.003609	1.00277	0
2019-06-07 00:15:00	1.00277	1.003562	1.00277	0
2019-06-07 00:20:00	1.0023	1.003329	1.0023	0
2019-06-07 00:25:00	1.0037	1.003282	1.0037	0
2019-06-07 00:30:00	1.00463	1.003421	1.00463	0
2019-06-07 00:35:00	1.00277	1.003328	1.00277	0
2019-06-07 00:40:00	1.00277	1.003328	1.00277	0
2019-06-07 00:45:00	1.00417	1.003421	1.00417	0
2019-06-07 00:50:00	1.00324	1.003375	1.00324	0
2019-06-07 00:55:00	1.0023	1.003142	1.0023	0
2019-06-07 01:00:00	1.00324	1.003189	1.00324	0
2019-06-07 01:05:00	1.00277	1.003189	1.00277	0
2019-06-07 01:10:00	1.0037	1.003329	1.0037	0
2019-06-07 01:15:00	1.0023	1.003189	1.0023	0
2019-06-07 01:20:00	1.0023	1.002956	1.0023	0
2019-06-07 01:25:00	1.0023	1.002909	1.0023	0
2019-06-07 01:30:00	1.00324	1.002956	1.00324	0
2019-06-07 01:35:00	1.00417	1.002956	1.00417	0
2019-06-07 01:40:00	1.0023	1.002862	1.0023	0
2019-06-07 01:45:00	1.00324	1.002956	1.00324	0
2019-06-07 01:50:00	1.00277	1.002909	1.00277	0
2019-06-07 01:55:00	1.00324	1.002956	1.00324	0
2019-06-07 02:00:00	1.0037	1.002956	1.0037	0
2019-06-07 02:05:00	1.0037	1.003096	1.0037	0
2019-06-07 02:10:00	1.0023	1.003096	1.0023	0
2019-06-07 02:15:00	1.0037	1.003236	1.0037	0
2019-06-07 02:20:00	1.00463	1.003375	1.00463	0
2019-06-07 02:25:00	1.0037	1.003328	1.0037	0
2019-06-07 02:30:00	1.00463	1.003561	1.00463	0
2019-06-07 02:35:00	1.00277	1.003514	1.00277	0
2019-06-07 02:40:00	1.0037	1.003607	1.0037	0
2019-06-07 02:45:00	1.00277	1.00356	1.00277	0
2019-06-07 02:50:00	1.0037	1.00356	1.0037	0
2019-06-07 02:55:00	1.00463	1.003653	1.00463	0
2019-06-07 03:00:00	1.00277	1.0037	1.00277	0
2019-06-07 03:05:00	1.0037	1.0037	1.0037	0
2019-06-07 03:10:00	1.0037	1.003607	1.0037	0
2019-06-07 03:15:00	1.00277	1.003514	1.00277	0
2019-06-07 03:20:00	1.00277	1.003328	1.00277	0
2019-06-07 03:25:00	1.0037	1.003421	1.0037	0
2019-06-07 03:30:00	1.0037	1.003421	1.0037	0
2019-06-07 03:35:00	1.0037	1.003514	1.0037	0
2019-06-07 03:40:00	1.0037	1.003514	1.0037	0
2019-06-07 03:45:00	1.0037	1.003421	1.0037	0
2019-06-07 03:50:00	1.00277	1.003421	1.00277	0
2019-06-07 03:55:00	1.0037	1.003421	1.0037	0
2019-06-07 04:00:00	1.00463	1.003514	1.00463	0
2019-06-07 04:05:00	1.00277	1.003514	1.00277	0
2019-06-07 04:10:00	1.00277	1.003514	1.00277	0
2019-06-07 04:15:00	1.00277	1.003421	1.00277	0
2019-06-07 04:20:00	1.00277	1.003328	1.00277	0
2019-06-07 04:25:00	1.0023	1.003188	1.0023	0
2019-06-07 04:30:00	1.0023	1.003048	1.0023	0
2019-06-07 04:35:00	1.00324	1.003002	1.00324	0
2019-06-07 04:40:00	1.0023	1.002955	1.0023	0
2019-06-07 04:45:00	1.0023	1.002815	1.0023	0
2019-06-07 04:50:00	1.0037	1.002722	1.0037	0
2019-06-07 04:55:00	1.0023	1.002675	1.0023	0
2019-06-07 05:00:00	1.0023	1.002628	1.0023	0
2019-06-07 05:05:00	1.0023	1.002581	1.0023	0
2019-06-07 05:10:00	1.0023	1.002534	1.0023	0
2019-06-07 05:15:00	1.00324	1.002628	1.00324	0
2019-06-07 05:20:00	1.0023	1.002628	1.0023	0
2019-06-07 05:25:00	1.0023	1.002534	1.0023	0
2019-06-07 05:30:00	1.0037	1.002674	1.0037	0
2019-06-07 05:35:00	1.0037	1.002814	1.0037	0
2019-06-07 05:40:00	1.00463	1.002907	1.00463	0
2019-06-07 05:45:00	1.00417	1.003094	1.00417	0
2019-06-07 05:50:00	1.00324	1.003188	1.00324	0
2019-06-07 05:55:00	1.00324	1.003282	1.00324	0
2019-06-07 06:00:00	1.00324	1.003376	1.00324	0
2019-06-07 06:05:00	1.00324	1.003376	1.00324	0
2019-06-07 06:10:00	1.0023	1.003376	1.0023	0
2019-06-07 06:15:00	1.00277	1.003423	1.00277	0
2019-06-07 06:20:00	1.00277	1.00333	1.00277	0
2019-06-07 06:25:00	1.00324	1.003284	1.00324	0
2019-06-07 06:30:00	1.00463	1.003284	1.00463	0
2019-06-07 06:35:00	1.0037	1.003237	1.0037	0
2019-06-07 06:40:00	1.00463	1.003376	1.00463	0
2019-06-07 06:45:00	1.00463	1.003515	1.00463	0
2019-06-07 06:50:00	1.00463	1.003654	1.00463	0
2019-06-07 06:55:00	1.00417	1.003747	1.00417	0
2019-06-07 07:00:00	1.00417	1.003934	1.00417	0
2019-06-07 07:05:00	1.00417	1.004074	1.00417	0
2019-06-07 07:10:00	1.00417	1.004214	1.00417	0
2019-06-07 07:15:00	1.00417	1.004307	1.00417	0
2019-06-07 07:20:00	1.00417	1.004261	1.00417	0
2019-06-07 07:25:00	1.00417	1.004308	1.00417	0
2019-06-07 07:30:00	1.00417	1.004262	1.00417	0
2019-06-07 07:35:00	1.00463	1.004262	1.00463	0
2019-06-07 07:40:00	1.0037	1.004169	1.0037	0
2019-06-07 07:45:00	1.00463	1.004215	1.00463	0
2019-06-07 07:50:00	1.00417	1.004215	1.00417	0
2019-06-07 07:55:00	1.00417	1.004215	1.00417	0
2019-06-07 08:00:00	1.00417	1.004215	1.00417	0
2019-06-07 08:05:00	1.00417	1.004215	1.00417	0
2019-06-07 08:10:00	1.00417	1.004215	1.00417	0
2019-06-07 08:15:00	1.00324	1.004122	1.00324	0
2019-06-07 08:20:00	1.00417	1.004122	1.00417	0
2019-06-07 08:25:00	1.00417	1.004076	1.00417	0
2019-06-07 08:30:00	1.00324	1.00403	1.00324	0
2019-06-07 08:35:00	1.0023	1.003797	1.0023	0
2019-06-07 08:40:00	1.00324	1.003704	1.00324	0
2019-06-07 08:45:00	1.00324	1.003611	1.00324	0
2019-06-07 08:50:00	1.00324	1.003518	1.00324	0
2019-06-07 08:55:00	1.00324	1.003425	1.00324	0
2019-06-07 09:00:00	1.00277	1.003285	1.00277	0
2019-06-07 09:05:00	1.0037	1.003331	1.0037	0
2019-06-07 09:10:00	1.00324	1.003238	1.00324	0
2019-06-07 09:15:00	1.0023	1.003051	1.0023	0
2019-06-07 09:20:00	1.00277	1.003004	1.00277	0
2019-06-07 09:25:00	1.0037	1.003144	1.0037	0
2019-06-07 09:30:00	1.00324	1.003144	1.00324	0
2019-06-07 09:35:00	1.00324	1.003144	1.00324	0
2019-06-07 09:40:00	1.0037	1.00319	1.0037	0
2019-06-07 09:45:00	1.00463	1.003329	1.00463	0
2019-06-07 09:50:00	1.00324	1.003376	1.00324	0
2019-06-07 09:55:00	1.00277	1.003283	1.00277	0
2019-06-07 10:00:00	1.0037	1.003329	1.0037	0
2019-06-07 10:05:00	1.0037	1.003469	1.0037	0
2019-06-07 10:10:00	1.00324	1.003516	1.00324	0
2019-06-07 10:15:00	1.00417	1.003563	1.00417	0
2019-06-07 10:20:00	1.00324	1.003563	1.00324	0
2019-06-07 10:25:00	1.00417	1.003656	1.00417	0
2019-06-07 10:30:00	1.00324	1.00361	1.00324	0
2019-06-07 10:35:00	1.00417	1.003564	1.00417	0
2019-06-07 10:40:00	1.0037	1.00361	1.0037	0
2019-06-07 10:45:00	1.00324	1.003657	1.00324	0
2019-06-07 10:50:00	1.00324	1.003611	1.00324	0
2019-06-07 10:55:00	1.0023	1.003471	1.0023	0
2019-06-07 11:00:00	1.0023	1.003377	1.0023	0
2019-06-07 11:05:00	1.0023	1.00319	1.0023	0
2019-06-07 11:10:00	1.0023	1.003096	1.0023	0
2019-06-07 11:15:00	1.00324	1.003003	1.00324	0
2019-06-07 11:20:00	1.0037	1.003049	1.0037	0
2019-06-07 11:25:00	1.00277	1.002909	1.00277	0
2019-06-07 11:30:00	1.0023	1.002769	1.0023	0
2019-06-07 11:35:00	1.00324	1.002769	1.00324	0
2019-06-07 11:40:00	1.0037	1.002815	1.0037	0
2019-06-07 11:45:00	1.00324	1.002909	1.00324	0
2019-06-07 11:50:00	1.0023	1.002909	1.0023	0
2019-06-07 11:55:00	1.0023	1.002909	1.0023	0
2019-06-07 12:00:00	1.0023	1.002909	1.0023	0
2019-06-07 12:05:00	1.00324	1.002909	1.00324	0
2019-06-07 12:10:00	1.00277	1.002816	1.00277	0
2019-06-07 12:15:00	1.00324	1.002863	1.00324	0
2019-06-07 12:20:00	1.00324	1.002957	1.00324	0
2019-06-07 12:25:00	1.00324	1.002957	1.00324	0
2019-06-07 12:30:00	1.0023	1.002817	1.0023	0
2019-06-07 12:35:00	1.00324	1.002817	1.00324	0
2019-06-07 12:40:00	1.00324	1.002911	1.00324	0
2019-06-07 12:45:00	1.0023	1.002911	1.0023	0
2019-06-07 12:50:00	1.00324	1.003005	1.00324	0
2019-06-07 12:55:00	1.00324	1.003005	1.00324	0
2019-06-07 13:00:00	1.0037	1.003098	1.0037	0
2019-06-07 13:05:00	1.00324	1.003098	1.00324	0
2019-06-07 13:10:00	1.00324	1.003098	1.00324	0
2019-06-07 13:15:00	1.00417	1.003191	1.00417	0
2019-06-07 13:20:00	1.0023	1.003191	1.0023	0
2019-06-07 13:25:00	1.0023	1.003097	1.0023	0
2019-06-07 13:30:00	1.0023	1.003003	1.0023	0
2019-06-07 13:35:00	1.00324	1.003097	1.00324	0
2019-06-07 13:40:00	1.0023	1.003003	1.0023	0
2019-06-07 13:45:00	1.00324	1.003003	1.00324	0
2019-06-07 13:50:00	1.00417	1.00305	1.00417	0
2019-06-07 13:55:00	1.00324	1.00305	1.00324	0
2019-06-07 14:00:00	1.0037	1.003096	1.0037	0
2019-06-07 14:05:00	1.0023	1.002909	1.0023	0
2019-06-07 14:10:00	1.00324	1.003003	1.00324	0
2019-06-07 14:15:00	1.00324	1.003097	1.00324	0
2019-06-07 14:20:00	1.0023	1.003097	1.0023	0
2019-06-07 14:25:00	1.00277	1.00305	1.00277	0
2019-06-07 14:30:00	1.0037	1.00319	1.0037	0
2019-06-07 14:35:00	1.00417	1.003283	1.00417	0
2019-06-07 14:40:00	1.00417	1.003283	1.00417	0
2019-06-07 14:45:00	1.0023	1.003189	1.0023	0
2019-06-07 14:50:00	1.00324	1.003143	1.00324	0
2019-06-07 14:55:00	1.00324	1.003237	1.00324	0
2019-06-07 15:00:00	1.00324	1.003237	1.00324	0
2019-06-07 15:05:00	1.0023	1.003143	1.0023	0
2019-06-07 15:10:00	1.00277	1.00319	1.00277	0
2019-06-07 15:15:00	1.0037	1.003283	1.0037	0
2019-06-07 15:20:00	1.0037	1.003283	1.0037	0
2019-06-07 15:25:00	1.0023	1.003096	1.0023	0
2019-06-07 15:30:00	1.00324	1.003003	1.00324	0
2019-06-07 15:35:00	1.00324	1.003097	1.00324	0
2019-06-07 15:40:00	1.00417	1.00319	1.00417	0
2019-06-07 15:45:00	1.00277	1.003143	1.00277	0
2019-06-07 15:50:00	1.0037	1.003189	1.0037	0
2019-06-07 15:55:00	1.00277	1.003236	1.00277	0
2019-06-07 16:00:00	1.00417	1.003376	1.00417	0
2019-06-07 16:05:00	1.0023	1.003236	1.0023	0
2019-06-07 16:10:00	1.0023	1.003096	1.0023	0
2019-06-07 16:15:00	1.0023	1.003096	1.0023	0
2019-06-07 16:20:00	1.0023	1.003002	1.0023	0
2019-06-07 16:25:00	1.0023	1.002908	1.0023	0
2019-06-07 16:30:00	1.00324	1.002815	1.00324	0
2019-06-07 16:35:00	1.00324	1.002862	1.00324	0
2019-06-07 16:40:00	1.00324	1.002816	1.00324	0
2019-06-07 16:45:00	1.00324	1.002863	1.00324	0
2019-06-07 16:50:00	1.0023	1.002676	1.0023	0
2019-06-07 16:55:00	1.00324	1.00277	1.00324	0
2019-06-07 17:00:00	1.00277	1.002817	1.00277	0
2019-06-07 17:05:00	1.00277	1.002864	1.00277	0
2019-06-07 17:10:00	1.00277	1.002911	1.00277	0
2019-06-07 17:15:00	1.0037	1.003051	1.0037	0
2019-06-07 17:20:00	1.00277	1.003004	1.00277	0
2019-06-07 17:25:00	1.00324	1.003004	1.00324	0
2019-06-07 17:30:00	1.00277	1.002957	1.00277	0
2019-06-07 17:35:00	1.00277	1.00291	1.00277	0
2019-06-07 17:40:00	1.00277	1.002957	1.00277	0
2019-06-07 17:45:00	1.0023	1.002863	1.0023	0
2019-06-07 17:50:00	1.0037	1.002956	1.0037	0
2019-06-07 17:55:00	1.0023	1.002909	1.0023	0
2019-06-07 18:00:00	1.00324	1.002956	1.00324	0
2019-06-07 18:05:00	1.0023	1.002816	1.0023	0
2019-06-07 18:10:00	1.0023	1.002769	1.0023	0
2019-06-07 18:15:00	1.0023	1.002675	1.0023	0
2019-06-07 18:20:00	1.00324	1.002722	1.00324	0
2019-06-07 18:25:00	1.0023	1.002675	1.0023	0
2019-06-07 18:30:00	1.00324	1.002722	1.00324	0
2019-06-07 18:35:00	1.0023	1.002722	1.0023	0
2019-06-07 18:40:00	1.0023	1.002582	1.0023	0
2019-06-07 18:45:00	1.00324	1.002676	1.00324	0
2019-06-07 18:50:00	1.0023	1.002582	1.0023	0
2019-06-07 18:55:00	1.0023	1.002582	1.0023	0
2019-06-07 19:00:00	1.00324	1.002676	1.00324	0
2019-06-07 19:05:00	1.00324	1.00277	1.00324	0
2019-06-07 19:10:00	1.0023	1.002676	1.0023	0
2019-06-07 19:15:00	1.00324	1.00277	1.00324	0
2019-06-07 19:20:00	1.0023	1.002676	1.0023	0
2019-06-07 19:25:00	1.0023	1.002676	1.0023	0
2019-06-07 19:30:00	1.0023	1.002676	1.0023	0
2019-06-07 19:35:00	1.00324	1.002676	1.00324	0
2019-06-07 19:40:00	1.0037	1.002816	1.0037	0
2019-06-07 19:45:00	1.00277	1.002863	1.00277	0
2019-06-07 19:50:00	1.0023	1.002769	1.0023	0
2019-06-07 19:55:00	1.0023	1.002675	1.0023	0
2019-06-07 20:00:00	1.0037	1.002815	1.0037	0
2019-06-07 20:05:00	1.0037	1.002861	1.0037	0
2019-06-07 20:10:00	1.00324	1.002955	1.00324	0
2019-06-07 20:15:00	1.00324	1.003049	1.00324	0
2019-06-07 20:20:00	1.0023	1.003049	1.0023	0
2019-06-07 20:25:00	1.00324	1.003049	1.00324	0
2019-06-07 20:30:00	1.0023	1.002909	1.0023	0
2019-06-07 20:35:00	1.00277	1.002909	1.00277	0
2019-06-07 20:40:00	1.00324	1.003003	1.00324	0
2019-06-07 20:45:00	1.0023	1.003003	1.0023	0
2019-06-07 20:50:00	1.00324	1.002957	1.00324	0
2019-06-07 20:55:00	1.0023	1.002817	1.0023	0
2019-06-07 21:00:00	1.0023	1.002723	1.0023	0
2019-06-07 21:05:00	1.0023	1.002629	1.0023	0
2019-06-07 21:10:00	1.0023	1.002629	1.0023	0
2019-06-07 21:15:00	1.0023	1.002535	1.0023	0
2019-06-07 21:20:00	1.0023	1.002535	1.0023	0
2019-06-07 21:25:00	1.0023	1.002488	1.0023	0
2019-06-07 21:30:00	1.00277	1.002441	1.00277	0
2019-06-07 21:35:00	1.0023	1.002441	1.0023	0
2019-06-07 21:40:00	1.0023	1.002347	1.0023	0
2019-06-07 21:45:00	1.00324	1.002441	1.00324	0
2019-06-07 21:50:00	1.00324	1.002535	1.00324	0
2019-06-07 21:55:00	1.0023	1.002535	1.0023	0
2019-06-07 22:00:00	1.00324	1.002629	1.00324	0
2019-06-07 22:05:00	1.0023	1.002629	1.0023	0
2019-06-07 22:10:00	1.0023	1.002629	1.0023	0
2019-06-07 22:15:00	1.0023	1.002629	1.0023	0
2019-06-07 22:20:00	1.0023	1.002582	1.0023	0
2019-06-07 22:25:00	1.0023	1.002582	1.0023	0
2019-06-07 22:30:00	1.0023	1.002582	1.0023	0
2019-06-07 22:35:00	1.0037	1.002628	1.0037	0
2019-06-07 22:40:00	1.00277	1.002581	1.00277	0
2019-06-07 22:45:00	1.00277	1.002628	1.00277	0
2019-06-07 22:50:00	1.00277	1.002581	1.00277	0
2019-06-07 22:55:00	1.0023	1.002581	1.0023	0
2019-06-07 23:00:00	1.00324	1.002675	1.00324	0
2019-06-07 23:05:00	1.0023	1.002675	1.0023	0
2019-06-07 23:10:00	1.00324	1.002769	1.00324	0
2019-06-07 23:15:00	1.0023	1.002769	1.0023	0
2019-06-07 23:20:00	1.0023	1.002769	1.0023	0
2019-06-07 23:25:00	1.00277	1.002676	1.00277	0
2019-06-07 23:30:00	1.00277	1.002676	1.00277	0
2019-06-07 23:35:00	1.0023	1.002629	1.0023	0
2019-06-07 23:40:00	1.0023	1.002582	1.0023	0
2019-06-07 23:45:00	1.0023	1.002582	1.0023	0
2019-06-07 23:50:00	1.0023	1.002488	1.0023	0
2019-06-07 23:55:00	1.0023	1.002488	1.0023	0
2019-06-08 00:00:00	1.0023	1.002394	1.0023	0
2019-06-08 00:05:00	1.0023	1.002394	1.0023	0
2019-06-08 00:10:00	1.00324	1.002488	1.00324	0
2019-06-08 00:15:00	1.00324	1.002535	1.00324	0
2019-06-08 00:20:00	1.0023	1.002488	1.0023	0
2019-06-08 00:25:00	1.0023	1.002488	1.0023	0
2019-06-08 00:30:00	1.0023	1.002488	1.0023	0
2019-06-08 00:35:00	1.0023	1.002488	1.0023	0
2019-06-08 00:40:00	1.0023	1.002488	1.0023	0
2019-06-08 00:45:00	1.0023	1.002488	1.0023	0
2019-06-08 00:50:00	1.00277	1.002535	1.00277	0
2019-06-08 00:55:00	1.0023	1.002535	1.0023	0
2019-06-08 01:00:00	1.00277	1.002488	1.00277	0
2019-06-08 01:05:00	1.00277	1.002441	1.00277	0
2019-06-08 01:10:00	1.0023	1.002441	1.0023	0
2019-06-08 01:15:00	1.0023	1.002441	1.0023	0
2019-06-08 01:20:00	1.0023	1.002441	1.0023	0
2019-06-08 01:25:00	1.00324	1.002535	1.00324	0
2019-06-08 01:30:00	1.0023	1.002535	1.0023	0
2019-06-08 01:35:00	1.00324	1.002629	1.00324	0
2019-06-08 01:40:00	1.0023	1.002582	1.0023	0
2019-06-08 01:45:00	1.0023	1.002582	1.0023	0
2019-06-08 01:50:00	1.0023	1.002535	1.0023	0
2019-06-08 01:55:00	1.0023	1.002488	1.0023	0
2019-06-08 02:00:00	1.0037	1.002628	1.0037	0
2019-06-08 02:05:00	1.00277	1.002675	1.00277	0
2019-06-08 02:10:00	1.00277	1.002722	1.00277	0
2019-06-08 02:15:00	1.00277	1.002675	1.00277	0
2019-06-08 02:20:00	1.0023	1.002675	1.0023	0
2019-06-08 02:25:00	1.0023	1.002581	1.0023	0
2019-06-08 02:30:00	1.0023	1.002581	1.0023	0
2019-06-08 02:35:00	1.0023	1.002581	1.0023	0
2019-06-08 02:40:00	1.00277	1.002628	1.00277	0
2019-06-08 02:45:00	1.00277	1.002675	1.00277	0
2019-06-08 02:50:00	1.00277	1.002582	1.00277	0
2019-06-08 02:55:00	1.00277	1.002582	1.00277	0
2019-06-08 03:00:00	1.0023	1.002535	1.0023	0
2019-06-08 03:05:00	1.00324	1.002582	1.00324	0
2019-06-08 03:10:00	1.0023	1.002582	1.0023	0
2019-06-08 03:15:00	1.0037	1.002722	1.0037	0
2019-06-08 03:20:00	1.00277	1.002769	1.00277	0
2019-06-08 03:25:00	1.00277	1.002816	1.00277	0
2019-06-08 03:30:00	1.00277	1.002816	1.00277	0
2019-06-08 03:35:00	1.0037	1.002909	1.0037	0
2019-06-08 03:40:00	1.00277	1.002909	1.00277	0
2019-06-08 03:45:00	1.0037	1.003002	1.0037	0
2019-06-08 03:50:00	1.00277	1.003049	1.00277	0
2019-06-08 03:55:00	1.00277	1.003002	1.00277	0
2019-06-08 04:00:00	1.00277	1.003049	1.00277	0
2019-06-08 04:05:00	1.00277	1.002956	1.00277	0
2019-06-08 04:10:00	1.00277	1.002956	1.00277	0
2019-06-08 04:15:00	1.0037	1.003049	1.0037	0
2019-06-08 04:20:00	1.00277	1.003049	1.00277	0
2019-06-08 04:25:00	1.0023	1.002909	1.0023	0
2019-06-08 04:30:00	1.00277	1.002909	1.00277	0
2019-06-08 04:35:00	1.00277	1.002816	1.00277	0
2019-06-08 04:40:00	1.0037	1.002909	1.0037	0
2019-06-08 04:45:00	1.0023	1.002862	1.0023	0
2019-06-08 04:50:00	1.00277	1.002862	1.00277	0
2019-06-08 04:55:00	1.00277	1.002862	1.00277	0
2019-06-08 05:00:00	1.0023	1.002815	1.0023	0
2019-06-08 05:05:00	1.00277	1.002722	1.00277	0
2019-06-08 05:10:00	1.0023	1.002675	1.0023	0
2019-06-08 05:15:00	1.0023	1.002675	1.0023	0
2019-06-08 05:20:00	1.0023	1.002628	1.0023	0
2019-06-08 05:25:00	1.0023	1.002581	1.0023	0
2019-06-08 05:30:00	1.00277	1.002488	1.00277	0
2019-06-08 05:35:00	1.00277	1.002535	1.00277	0
2019-06-08 05:40:00	1.00277	1.002535	1.00277	0
2019-06-08 05:45:00	1.00277	1.002535	1.00277	0
2019-06-08 05:50:00	1.00277	1.002582	1.00277	0
2019-06-08 05:55:00	1.0037	1.002675	1.0037	0
2019-06-08 06:00:00	1.00277	1.002722	1.00277	0
2019-06-08 06:05:00	1.00277	1.002769	1.00277	0
2019-06-08 06:10:00	1.00277	1.002816	1.00277	0
2019-06-08 06:15:00	1.00277	1.002863	1.00277	0
2019-06-08 06:20:00	1.0037	1.002956	1.0037	0
2019-06-08 06:25:00	1.00324	1.003003	1.00324	0
2019-06-08 06:30:00	1.0023	1.002956	1.0023	0
2019-06-08 06:35:00	1.0023	1.002909	1.0023	0
2019-06-08 06:40:00	1.00277	1.002909	1.00277	0
2019-06-08 06:45:00	1.00277	1.002816	1.00277	0
2019-06-08 06:50:00	1.00277	1.002816	1.00277	0
2019-06-08 06:55:00	1.00277	1.002816	1.00277	0
2019-06-08 07:00:00	1.00277	1.002816	1.00277	0
2019-06-08 07:05:00	1.0037	1.002909	1.0037	0
2019-06-08 07:10:00	1.0023	1.002769	1.0023	0
2019-06-08 07:15:00	1.0037	1.002815	1.0037	0
2019-06-08 07:20:00	1.00277	1.002862	1.00277	0
2019-06-08 07:25:00	1.00277	1.002909	1.00277	0
2019-06-08 07:30:00	1.0023	1.002862	1.0023	0
2019-06-08 07:35:00	1.0023	1.002815	1.0023	0
2019-06-08 07:40:00	1.0023	1.002768	1.0023	0
2019-06-08 07:45:00	1.00277	1.002768	1.00277	0
2019-06-08 07:50:00	1.00277	1.002768	1.00277	0
2019-06-08 07:55:00	1.0023	1.002628	1.0023	0
2019-06-08 08:00:00	1.0023	1.002628	1.0023	0
2019-06-08 08:05:00	1.0023	1.002488	1.0023	0
2019-06-08 08:10:00	1.0023	1.002441	1.0023	0
2019-06-08 08:15:00	1.0023	1.002394	1.0023	0
2019-06-08 08:20:00	1.0023	1.002394	1.0023	0
2019-06-08 08:25:00	1.0023	1.002394	1.0023	0
2019-06-08 08:30:00	1.00137	1.002301	1.00137	0
2019-06-08 08:35:00	1.0023	1.002254	1.0023	0
2019-06-08 08:40:00	1.0023	1.002207	1.0023	0
2019-06-08 08:45:00	1.0023	1.002207	1.0023	0
2019-06-08 08:50:00	1.0023	1.002207	1.0023	0
2019-06-08 08:55:00	1.0023	1.002207	1.0023	0
2019-06-08 09:00:00	1.0023	1.002207	1.0023	0
2019-06-08 09:05:00	1.0023	1.002207	1.0023	0
2019-06-08 09:10:00	1.0023	1.002207	1.0023	0
2019-06-08 09:15:00	1.0023	1.002207	1.0023	0
2019-06-08 09:20:00	1.00277	1.002347	1.00277	0
2019-06-08 09:25:00	1.0037	1.002487	1.0037	0
2019-06-08 09:30:00	1.00277	1.002534	1.00277	0
2019-06-08 09:35:00	1.00277	1.002581	1.00277	0
2019-06-08 09:40:00	1.00324	1.002675	1.00324	0
2019-06-08 09:45:00	1.00324	1.002769	1.00324	0
2019-06-08 09:50:00	1.00324	1.002863	1.00324	0
2019-06-08 09:55:00	1.00277	1.00291	1.00277	0
2019-06-08 10:00:00	1.00277	1.002957	1.00277	0
2019-06-08 10:05:00	1.0023	1.002957	1.0023	0
2019-06-08 10:10:00	1.00277	1.002957	1.00277	0
2019-06-08 10:15:00	1.00277	1.002864	1.00277	0
2019-06-08 10:20:00	1.0023	1.002817	1.0023	0
2019-06-08 10:25:00	1.00277	1.002817	1.00277	0
2019-06-08 10:30:00	1.00277	1.00277	1.00277	0
2019-06-08 10:35:00	1.0023	1.002676	1.0023	0
2019-06-08 10:40:00	1.0023	1.002582	1.0023	0
2019-06-08 10:45:00	1.0023	1.002535	1.0023	0
2019-06-08 10:50:00	1.0037	1.002628	1.0037	0
2019-06-08 10:55:00	1.0023	1.002628	1.0023	0
2019-06-08 11:00:00	1.0023	1.002581	1.0023	0
2019-06-08 11:05:00	1.00277	1.002581	1.00277	0
2019-06-08 11:10:00	1.00277	1.002628	1.00277	0
2019-06-08 11:15:00	1.0037	1.002721	1.0037	0
2019-06-08 11:20:00	1.00277	1.002721	1.00277	0
2019-06-08 11:25:00	1.0037	1.002861	1.0037	0
2019-06-08 11:30:00	1.0023	1.002861	1.0023	0
2019-06-08 11:35:00	1.0023	1.002861	1.0023	0
2019-06-08 11:40:00	1.0023	1.002721	1.0023	0
2019-06-08 11:45:00	1.0023	1.002721	1.0023	0
2019-06-08 11:50:00	1.0023	1.002721	1.0023	0
2019-06-08 11:55:00	1.0023	1.002674	1.0023	0
2019-06-08 12:00:00	1.0023	1.002627	1.0023	0
2019-06-08 12:05:00	1.00277	1.002534	1.00277	0
2019-06-08 12:10:00	1.0023	1.002487	1.0023	0
2019-06-08 12:15:00	1.0023	1.002347	1.0023	0
2019-06-08 12:20:00	1.0023	1.002347	1.0023	0
2019-06-08 12:25:00	1.0023	1.002347	1.0023	0
2019-06-08 12:30:00	1.0023	1.002347	1.0023	0
2019-06-08 12:35:00	1.00277	1.002394	1.00277	0
2019-06-08 12:40:00	1.00277	1.002441	1.00277	0
2019-06-08 12:45:00	1.0023	1.002441	1.0023	0
2019-06-08 12:50:00	1.0023	1.002441	1.0023	0
2019-06-08 12:55:00	1.0023	1.002394	1.0023	0
2019-06-08 13:00:00	1.0023	1.002394	1.0023	0
2019-06-08 13:05:00	1.0023	1.002394	1.0023	0
2019-06-08 13:10:00	1.00277	1.002441	1.00277	0
2019-06-08 13:15:00	1.0023	1.002441	1.0023	0
2019-06-08 13:20:00	1.0023	1.002441	1.0023	0
2019-06-08 13:25:00	1.00277	1.002441	1.00277	0
2019-06-08 13:30:00	1.00277	1.002441	1.00277	0
2019-06-08 13:35:00	1.00277	1.002488	1.00277	0
2019-06-08 13:40:00	1.0037	1.002628	1.0037	0
2019-06-08 13:45:00	1.00277	1.002675	1.00277	0
2019-06-08 13:50:00	1.0037	1.002815	1.0037	0
2019-06-08 13:55:00	1.00277	1.002862	1.00277	0
2019-06-08 14:00:00	1.00417	1.003002	1.00417	0
2019-06-08 14:05:00	1.00277	1.003049	1.00277	0
2019-06-08 14:10:00	1.00277	1.003096	1.00277	0
2019-06-08 14:15:00	1.00277	1.003096	1.00277	0
2019-06-08 14:20:00	1.0023	1.003049	1.0023	0
2019-06-08 14:25:00	1.0023	1.003002	1.0023	0
2019-06-08 14:30:00	1.00324	1.002956	1.00324	0
2019-06-08 14:35:00	1.0023	1.002909	1.0023	0
2019-06-08 14:40:00	1.0023	1.002769	1.0023	0
2019-06-08 14:45:00	1.0023	1.002722	1.0023	0
2019-06-08 14:50:00	1.00277	1.002582	1.00277	0
2019-06-08 14:55:00	1.0037	1.002675	1.0037	0
2019-06-08 15:00:00	1.00324	1.002722	1.00324	0
2019-06-08 15:05:00	1.00277	1.002722	1.00277	0
2019-06-08 15:10:00	1.0023	1.002722	1.0023	0
2019-06-08 15:15:00	1.0023	1.002722	1.0023	0
2019-06-08 15:20:00	1.0023	1.002628	1.0023	0
2019-06-08 15:25:00	1.0023	1.002628	1.0023	0
2019-06-08 15:30:00	1.00277	1.002675	1.00277	0
2019-06-08 15:35:00	1.0023	1.002675	1.0023	0
2019-06-08 15:40:00	1.00277	1.002675	1.00277	0
2019-06-08 15:45:00	1.00277	1.002582	1.00277	0
2019-06-08 15:50:00	1.0023	1.002488	1.0023	0
2019-06-08 15:55:00	1.0023	1.002441	1.0023	0
2019-06-08 16:00:00	1.00277	1.002488	1.00277	0
2019-06-08 16:05:00	1.0023	1.002488	1.0023	0
2019-06-08 16:10:00	1.0023	1.002488	1.0023	0
2019-06-08 16:15:00	1.0023	1.002488	1.0023	0
2019-06-08 16:20:00	1.00277	1.002488	1.00277	0
2019-06-08 16:25:00	1.00277	1.002535	1.00277	0
2019-06-08 16:30:00	1.00277	1.002535	1.00277	0
2019-06-08 16:35:00	1.0023	1.002488	1.0023	0
2019-06-08 16:40:00	1.00277	1.002535	1.00277	0
2019-06-08 16:45:00	1.0023	1.002535	1.0023	0
2019-06-08 16:50:00	1.0023	1.002488	1.0023	0
2019-06-08 16:55:00	1.0023	1.002488	1.0023	0
2019-06-08 17:00:00	1.0023	1.002488	1.0023	0
2019-06-08 17:05:00	1.00277	1.002535	1.00277	0
2019-06-08 17:10:00	1.0023	1.002488	1.0023	0
2019-06-08 17:15:00	1.0023	1.002441	1.0023	0
2019-06-08 17:20:00	1.0023	1.002394	1.0023	0
2019-06-08 17:25:00	1.0023	1.002394	1.0023	0
2019-06-08 17:30:00	1.0023	1.002347	1.0023	0
2019-06-08 17:35:00	1.00277	1.002394	1.00277	0
2019-06-08 17:40:00	1.00277	1.002441	1.00277	0
2019-06-08 17:45:00	1.0023	1.002441	1.0023	0
2019-06-08 17:50:00	1.00277	1.002488	1.00277	0
2019-06-08 17:55:00	1.00277	1.002488	1.00277	0
2019-06-08 18:00:00	1.0023	1.002488	1.0023	0
2019-06-08 18:05:00	1.0023	1.002488	1.0023	0
2019-06-08 18:10:00	1.0023	1.002488	1.0023	0
2019-06-08 18:15:00	1.00277	1.002535	1.00277	0
2019-06-08 18:20:00	1.00277	1.002582	1.00277	0
2019-06-08 18:25:00	1.00277	1.002582	1.00277	0
2019-06-08 18:30:00	1.00277	1.002582	1.00277	0
2019-06-08 18:35:00	1.00277	1.002629	1.00277	0
2019-06-08 18:40:00	1.0023	1.002582	1.0023	0
2019-06-08 18:45:00	1.0023	1.002535	1.0023	0
2019-06-08 18:50:00	1.0023	1.002535	1.0023	0
2019-06-08 18:55:00	1.0023	1.002535	1.0023	0
2019-06-08 19:00:00	1.0023	1.002535	1.0023	0
2019-06-08 19:05:00	1.00277	1.002535	1.00277	0
2019-06-08 19:10:00	1.00277	1.002535	1.00277	0
2019-06-08 19:15:00	1.0023	1.002488	1.0023	0
2019-06-08 19:20:00	1.0023	1.002441	1.0023	0
2019-06-08 19:25:00	1.0023	1.002394	1.0023	0
2019-06-08 19:30:00	1.0023	1.002394	1.0023	0
2019-06-08 19:35:00	1.0023	1.002394	1.0023	0
2019-06-08 19:40:00	1.0023	1.002394	1.0023	0
2019-06-08 19:45:00	1.0023	1.002394	1.0023	0
2019-06-08 19:50:00	1.00277	1.002441	1.00277	0
2019-06-08 19:55:00	1.00277	1.002441	1.00277	0
2019-06-08 20:00:00	1.00277	1.002441	1.00277	0
2019-06-08 20:05:00	1.00277	1.002488	1.00277	0
2019-06-08 20:10:00	1.00277	1.002535	1.00277	0
2019-06-08 20:15:00	1.0023	1.002535	1.0023	0
2019-06-08 20:20:00	1.0023	1.002535	1.0023	0
2019-06-08 20:25:00	1.0023	1.002535	1.0023	0
2019-06-08 20:30:00	1.0023	1.002535	1.0023	0
2019-06-08 20:35:00	1.0023	1.002535	1.0023	0
2019-06-08 20:40:00	1.0023	1.002488	1.0023	0
2019-06-08 20:45:00	1.0023	1.002441	1.0023	0
2019-06-08 20:50:00	1.0023	1.002394	1.0023	0
2019-06-08 20:55:00	1.0023	1.002347	1.0023	0
2019-06-08 21:00:00	1.0023	1.0023	1.0023	0
2019-06-08 21:05:00	1.0023	1.0023	1.0023	0
2019-06-08 21:10:00	1.0023	1.0023	1.0023	0
2019-06-08 21:15:00	1.0023	1.0023	1.0023	0
2019-06-08 21:20:00	1.00137	1.002207	1.00137	0
2019-06-08 21:25:00	1.00277	1.002254	1.00277	0
2019-06-08 21:30:00	1.00277	1.002301	1.00277	0
2019-06-08 21:35:00	1.00277	1.002348	1.00277	0
2019-06-08 21:40:00	1.00277	1.002395	1.00277	0
2019-06-08 21:45:00	1.0023	1.002395	1.0023	0
2019-06-08 21:50:00	1.0023	1.002395	1.0023	0
2019-06-08 21:55:00	1.00277	1.002442	1.00277	0
2019-06-08 22:00:00	1.00277	1.002489	1.00277	0
2019-06-08 22:05:00	1.00277	1.002536	1.00277	0
2019-06-08 22:10:00	1.0023	1.002629	1.0023	0
2019-06-08 22:15:00	1.0023	1.002582	1.0023	0
2019-06-08 22:20:00	1.0023	1.002535	1.0023	0
2019-06-08 22:25:00	1.0023	1.002488	1.0023	0
2019-06-08 22:30:00	1.0023	1.002441	1.0023	0
2019-06-08 22:35:00	1.0023	1.002441	1.0023	0
2019-06-08 22:40:00	1.0023	1.002441	1.0023	0
2019-06-08 22:45:00	1.0023	1.002394	1.0023	0
2019-06-08 22:50:00	1.0023	1.002347	1.0023	0
2019-06-08 22:55:00	1.0023	1.0023	1.0023	0
2019-06-08 23:00:00	1.0023	1.0023	1.0023	0
2019-06-08 23:05:00	1.0023	1.0023	1.0023	0
2019-06-08 23:10:00	1.0023	1.0023	1.0023	0
2019-06-08 23:15:00	1.00277	1.002347	1.00277	0
2019-06-08 23:20:00	1.0023	1.002347	1.0023	0
2019-06-08 23:25:00	1.0023	1.002347	1.0023	0
2019-06-08 23:30:00	1.0023	1.002347	1.0023	0
2019-06-08 23:35:00	1.00277	1.002394	1.00277	0
2019-06-08 23:40:00	1.00277	1.002441	1.00277	0
2019-06-08 23:45:00	1.00277	1.002488	1.00277	0
2019-06-08 23:50:00	1.00277	1.002535	1.00277	0
2019-06-08 23:55:00	1.00277	1.002582	1.00277	0
2019-06-09 00:00:00	1.00277	1.002629	1.00277	0
2019-06-09 00:05:00	1.00277	1.002629	1.00277	0
2019-06-09 00:10:00	1.00277	1.002676	1.00277	0
2019-06-09 00:15:00	1.0023	1.002676	1.0023	0
2019-06-09 00:20:00	1.0023	1.002676	1.0023	0
2019-06-09 00:25:00	1.0023	1.002629	1.0023	0
2019-06-09 00:30:00	1.00277	1.002629	1.00277	0
2019-06-09 00:35:00	1.0023	1.002582	1.0023	0
2019-06-09 00:40:00	1.0023	1.002535	1.0023	0
2019-06-09 00:45:00	1.00277	1.002535	1.00277	0
2019-06-09 00:50:00	1.00277	1.002535	1.00277	0
2019-06-09 00:55:00	1.0023	1.002488	1.0023	0
2019-06-09 01:00:00	1.00277	1.002488	1.00277	0
2019-06-09 01:05:00	1.0023	1.002488	1.0023	0
2019-06-09 01:10:00	1.0023	1.002488	1.0023	0
2019-06-09 01:15:00	1.00277	1.002535	1.00277	0
2019-06-09 01:20:00	1.00277	1.002535	1.00277	0
2019-06-09 01:25:00	1.00277	1.002582	1.00277	0
2019-06-09 01:30:00	1.0023	1.002582	1.0023	0
2019-06-09 01:35:00	1.0023	1.002535	1.0023	0
2019-06-09 01:40:00	1.0023	1.002488	1.0023	0
2019-06-09 01:45:00	1.0023	1.002488	1.0023	0
2019-06-09 01:50:00	1.00277	1.002488	1.00277	0
2019-06-09 01:55:00	1.0023	1.002488	1.0023	0
2019-06-09 02:00:00	1.00277	1.002535	1.00277	0
2019-06-09 02:05:00	1.00277	1.002535	1.00277	0
2019-06-09 02:10:00	1.00277	1.002535	1.00277	0
2019-06-09 02:15:00	1.00277	1.002535	1.00277	0
2019-06-09 02:20:00	1.00277	1.002582	1.00277	0
2019-06-09 02:25:00	1.00277	1.002629	1.00277	0
2019-06-09 02:30:00	1.00277	1.002676	1.00277	0
2019-06-09 02:35:00	1.00277	1.002723	1.00277	0
2019-06-09 02:40:00	1.00277	1.002723	1.00277	0
2019-06-09 02:45:00	1.00277	1.00277	1.00277	0
2019-06-09 02:50:00	1.00277	1.00277	1.00277	0
2019-06-09 02:55:00	1.00277	1.00277	1.00277	0
2019-06-09 03:00:00	1.0023	1.002723	1.0023	0
2019-06-09 03:05:00	1.0023	1.002676	1.0023	0
2019-06-09 03:10:00	1.0023	1.002629	1.0023	0
2019-06-09 03:15:00	1.00277	1.002629	1.00277	0
2019-06-09 03:20:00	1.0023	1.002582	1.0023	0
2019-06-09 03:25:00	1.0023	1.002535	1.0023	0
2019-06-09 03:30:00	1.00137	1.002395	1.00137	0
2019-06-09 03:35:00	1.0023	1.002348	1.0023	0
2019-06-09 03:40:00	1.0023	1.002301	1.0023	0
2019-06-09 03:45:00	1.0023	1.002254	1.0023	0
2019-06-09 03:50:00	1.00277	1.002301	1.00277	0
2019-06-09 03:55:00	1.0023	1.002301	1.0023	0
2019-06-09 04:00:00	1.0023	1.002301	1.0023	0
2019-06-09 04:05:00	1.0023	1.002254	1.0023	0
2019-06-09 04:10:00	1.0023	1.002254	1.0023	0
2019-06-09 04:15:00	1.0023	1.002254	1.0023	0
2019-06-09 04:20:00	1.00277	1.002394	1.00277	0
2019-06-09 04:25:00	1.00277	1.002441	1.00277	0
2019-06-09 04:30:00	1.00277	1.002488	1.00277	0
2019-06-09 04:35:00	1.0023	1.002488	1.0023	0
2019-06-09 04:40:00	1.0023	1.002441	1.0023	0
2019-06-09 04:45:00	1.00277	1.002488	1.00277	0
2019-06-09 04:50:00	1.0023	1.002488	1.0023	0
2019-06-09 04:55:00	1.0023	1.002488	1.0023	0
2019-06-09 05:00:00	1.0023	1.002488	1.0023	0
2019-06-09 05:05:00	1.0023	1.002488	1.0023	0
2019-06-09 05:10:00	1.0023	1.002441	1.0023	0
2019-06-09 05:15:00	1.0023	1.002394	1.0023	0
2019-06-09 05:20:00	1.0023	1.002347	1.0023	0
2019-06-09 05:25:00	1.0023	1.002347	1.0023	0
2019-06-09 05:30:00	1.0023	1.002347	1.0023	0
2019-06-09 05:35:00	1.0023	1.0023	1.0023	0
2019-06-09 05:40:00	1.0023	1.0023	1.0023	0
2019-06-09 05:45:00	1.0023	1.0023	1.0023	0
2019-06-09 05:50:00	1.0023	1.0023	1.0023	0
2019-06-09 05:55:00	1.0023	1.0023	1.0023	0
2019-06-09 06:00:00	1.0023	1.0023	1.0023	0
2019-06-09 06:05:00	1.0023	1.0023	1.0023	0
2019-06-09 06:10:00	1.00137	1.002207	1.00137	0
2019-06-09 06:15:00	1.0023	1.002207	1.0023	0
2019-06-09 06:20:00	1.0023	1.002207	1.0023	0
2019-06-09 06:25:00	1.0023	1.002207	1.0023	0
2019-06-09 06:30:00	1.00277	1.002254	1.00277	0
2019-06-09 06:35:00	1.0023	1.002254	1.0023	0
2019-06-09 06:40:00	1.00277	1.002301	1.00277	0
2019-06-09 06:45:00	1.0023	1.002301	1.0023	0
2019-06-09 06:50:00	1.00277	1.002348	1.00277	0
2019-06-09 06:55:00	1.00277	1.002395	1.00277	0
2019-06-09 07:00:00	1.00277	1.002535	1.00277	0
2019-06-09 07:05:00	1.00277	1.002582	1.00277	0
2019-06-09 07:10:00	1.00277	1.002629	1.00277	0
2019-06-09 07:15:00	1.00277	1.002676	1.00277	0
2019-06-09 07:20:00	1.0023	1.002629	1.0023	0
2019-06-09 07:25:00	1.0023	1.002629	1.0023	0
2019-06-09 07:30:00	1.00277	1.002629	1.00277	0
2019-06-09 07:35:00	1.0023	1.002629	1.0023	0
2019-06-09 07:40:00	1.00277	1.002629	1.00277	0
2019-06-09 07:45:00	1.00277	1.002629	1.00277	0
2019-06-09 07:50:00	1.0023	1.002582	1.0023	0
2019-06-09 07:55:00	1.00277	1.002582	1.00277	0
2019-06-09 08:00:00	1.00277	1.002582	1.00277	0
2019-06-09 08:05:00	1.0023	1.002535	1.0023	0
2019-06-09 08:10:00	1.0023	1.002535	1.0023	0
2019-06-09 08:15:00	1.0023	1.002535	1.0023	0
2019-06-09 08:20:00	1.0023	1.002488	1.0023	0
2019-06-09 08:25:00	1.0023	1.002488	1.0023	0
2019-06-09 08:30:00	1.0023	1.002441	1.0023	0
2019-06-09 08:35:00	1.0023	1.002394	1.0023	0
2019-06-09 08:40:00	1.0023	1.002394	1.0023	0
2019-06-09 08:45:00	1.0023	1.002347	1.0023	0
2019-06-09 08:50:00	1.0023	1.0023	1.0023	0
2019-06-09 08:55:00	1.00277	1.002347	1.00277	0
2019-06-09 09:00:00	1.00277	1.002394	1.00277	0
2019-06-09 09:05:00	1.00277	1.002441	1.00277	0
2019-06-09 09:10:00	1.00277	1.002488	1.00277	0
2019-06-09 09:15:00	1.00277	1.002535	1.00277	0
2019-06-09 09:20:00	1.00277	1.002582	1.00277	0
2019-06-09 09:25:00	1.00277	1.002629	1.00277	0
2019-06-09 09:30:00	1.00277	1.002676	1.00277	0
2019-06-09 09:35:00	1.00277	1.002723	1.00277	0
2019-06-09 09:40:00	1.0023	1.002723	1.0023	0
2019-06-09 09:45:00	1.0023	1.002676	1.0023	0
2019-06-09 09:50:00	1.00277	1.002676	1.00277	0
2019-06-09 09:55:00	1.0023	1.002629	1.0023	0
2019-06-09 10:00:00	1.0023	1.002582	1.0023	0
2019-06-09 10:05:00	1.00277	1.002582	1.00277	0
2019-06-09 10:10:00	1.00277	1.002582	1.00277	0
2019-06-09 10:15:00	1.00277	1.002582	1.00277	0
2019-06-09 10:20:00	1.00277	1.002582	1.00277	0
2019-06-09 10:25:00	1.00277	1.002582	1.00277	0
2019-06-09 10:30:00	1.00277	1.002629	1.00277	0
2019-06-09 10:35:00	1.00277	1.002676	1.00277	0
2019-06-09 10:40:00	1.0023	1.002629	1.0023	0
2019-06-09 10:45:00	1.0023	1.002629	1.0023	0
2019-06-09 10:50:00	1.0023	1.002629	1.0023	0
2019-06-09 10:55:00	1.0023	1.002582	1.0023	0
2019-06-09 11:00:00	1.0023	1.002535	1.0023	0
2019-06-09 11:05:00	1.0023	1.002488	1.0023	0
2019-06-09 11:10:00	1.0023	1.002441	1.0023	0
2019-06-09 11:15:00	1.0023	1.002394	1.0023	0
2019-06-09 11:20:00	1.0023	1.002347	1.0023	0
2019-06-09 11:25:00	1.0023	1.0023	1.0023	0
2019-06-09 11:30:00	1.0023	1.0023	1.0023	0
2019-06-09 11:35:00	1.0023	1.0023	1.0023	0
2019-06-09 11:40:00	1.0023	1.0023	1.0023	0
2019-06-09 11:45:00	1.0023	1.0023	1.0023	0
2019-06-09 11:50:00	1.0023	1.0023	1.0023	0
2019-06-09 11:55:00	1.0023	1.0023	1.0023	0
2019-06-09 12:00:00	1.0023	1.0023	1.0023	0
2019-06-09 12:05:00	1.0023	1.0023	1.0023	0
2019-06-09 12:10:00	1.00277	1.002347	1.00277	0
2019-06-09 12:15:00	1.0023	1.002347	1.0023	0
2019-06-09 12:20:00	1.0023	1.002347	1.0023	0
2019-06-09 12:25:00	1.0023	1.002347	1.0023	0
2019-06-09 12:30:00	1.0023	1.002347	1.0023	0
2019-06-09 12:35:00	1.0023	1.002347	1.0023	0
2019-06-09 12:40:00	1.0023	1.002347	1.0023	0
2019-06-09 12:45:00	1.0023	1.002347	1.0023	0
2019-06-09 12:50:00	1.0023	1.002347	1.0023	0
2019-06-09 12:55:00	1.0023	1.002347	1.0023	0
2019-06-09 13:00:00	1.0023	1.0023	1.0023	0
2019-06-09 13:05:00	1.00277	1.002347	1.00277	0
2019-06-09 13:10:00	1.0023	1.002347	1.0023	0
2019-06-09 13:15:00	1.0023	1.002347	1.0023	0
2019-06-09 13:20:00	1.0023	1.002347	1.0023	0
2019-06-09 13:25:00	1.00277	1.002394	1.00277	0
2019-06-09 13:30:00	1.00277	1.002441	1.00277	0
2019-06-09 13:35:00	1.0023	1.002441	1.0023	0
2019-06-09 13:40:00	1.00277	1.002488	1.00277	0
2019-06-09 13:45:00	1.0023	1.002488	1.0023	0
2019-06-09 13:50:00	1.00277	1.002535	1.00277	0
2019-06-09 13:55:00	1.0023	1.002488	1.0023	0
2019-06-09 14:00:00	1.0023	1.002488	1.0023	0
2019-06-09 14:05:00	1.0023	1.002488	1.0023	0
2019-06-09 14:10:00	1.0023	1.002488	1.0023	0
2019-06-09 14:15:00	1.0023	1.002441	1.0023	0
2019-06-09 14:20:00	1.00277	1.002441	1.00277	0
2019-06-09 14:25:00	1.00277	1.002488	1.00277	0
2019-06-09 14:30:00	1.0023	1.002441	1.0023	0
2019-06-09 14:35:00	1.00277	1.002488	1.00277	0
2019-06-09 14:40:00	1.0023	1.002441	1.0023	0
2019-06-09 14:45:00	1.0023	1.002441	1.0023	0
2019-06-09 14:50:00	1.0023	1.002441	1.0023	0
2019-06-09 14:55:00	1.0023	1.002441	1.0023	0
2019-06-09 15:00:00	1.00277	1.002488	1.00277	0
2019-06-09 15:05:00	1.00277	1.002535	1.00277	0
2019-06-09 15:10:00	1.00277	1.002535	1.00277	0
2019-06-09 15:15:00	1.00277	1.002535	1.00277	0
2019-06-09 15:20:00	1.00277	1.002582	1.00277	0
2019-06-09 15:25:00	1.0023	1.002535	1.0023	0
2019-06-09 15:30:00	1.00277	1.002582	1.00277	0
2019-06-09 15:35:00	1.00277	1.002629	1.00277	0
2019-06-09 15:40:00	1.0023	1.002629	1.0023	0
2019-06-09 15:45:00	1.0023	1.002629	1.0023	0
2019-06-09 15:50:00	1.0023	1.002582	1.0023	0
2019-06-09 15:55:00	1.0023	1.002535	1.0023	0
2019-06-09 16:00:00	1.0023	1.002488	1.0023	0
2019-06-09 16:05:00	1.0023	1.002441	1.0023	0
2019-06-09 16:10:00	1.0023	1.002394	1.0023	0
2019-06-09 16:15:00	1.0023	1.002394	1.0023	0
2019-06-09 16:20:00	1.00277	1.002394	1.00277	0
2019-06-09 16:25:00	1.00277	1.002394	1.00277	0
2019-06-09 16:30:00	1.0023	1.002394	1.0023	0
2019-06-09 16:35:00	1.0023	1.002394	1.0023	0
2019-06-09 16:40:00	1.00277	1.002441	1.00277	0
2019-06-09 16:45:00	1.00277	1.002488	1.00277	0
2019-06-09 16:50:00	1.00277	1.002535	1.00277	0
2019-06-09 16:55:00	1.00277	1.002582	1.00277	0
2019-06-09 17:00:00	1.00277	1.002629	1.00277	0
2019-06-09 17:05:00	1.0023	1.002629	1.0023	0
2019-06-09 17:10:00	1.0023	1.002582	1.0023	0
2019-06-09 17:15:00	1.0023	1.002535	1.0023	0
2019-06-09 17:20:00	1.0023	1.002535	1.0023	0
2019-06-09 17:25:00	1.0023	1.002535	1.0023	0
2019-06-09 17:30:00	1.00277	1.002535	1.00277	0
2019-06-09 17:35:00	1.00277	1.002535	1.00277	0
2019-06-09 17:40:00	1.00277	1.002535	1.00277	0
2019-06-09 17:45:00	1.00277	1.002535	1.00277	0
2019-06-09 17:50:00	1.00277	1.002535	1.00277	0
2019-06-09 17:55:00	1.00277	1.002582	1.00277	0
2019-06-09 18:00:00	1.0023	1.002582	1.0023	0
2019-06-09 18:05:00	1.0023	1.002582	1.0023	0
2019-06-09 18:10:00	1.0023	1.002582	1.0023	0
2019-06-09 18:15:00	1.00277	1.002629	1.00277	0
2019-06-09 18:20:00	1.00277	1.002629	1.00277	0
2019-06-09 18:25:00	1.0023	1.002582	1.0023	0
2019-06-09 18:30:00	1.0023	1.002535	1.0023	0
2019-06-09 18:35:00	1.0023	1.002488	1.0023	0
2019-06-09 18:40:00	1.0023	1.002441	1.0023	0
2019-06-09 18:45:00	1.00277	1.002441	1.00277	0
2019-06-09 18:50:00	1.0023	1.002441	1.0023	0
2019-06-09 18:55:00	1.0023	1.002441	1.0023	0
2019-06-09 19:00:00	1.0023	1.002441	1.0023	0
2019-06-09 19:05:00	1.0023	1.002394	1.0023	0
2019-06-09 19:10:00	1.0023	1.002347	1.0023	0
2019-06-09 19:15:00	1.0023	1.002347	1.0023	0
2019-06-09 19:20:00	1.0023	1.002347	1.0023	0
2019-06-09 19:25:00	1.0023	1.002347	1.0023	0
2019-06-09 19:30:00	1.0023	1.002347	1.0023	0
2019-06-09 19:35:00	1.0023	1.0023	1.0023	0
2019-06-09 19:40:00	1.0023	1.0023	1.0023	0
2019-06-09 19:45:00	1.0023	1.0023	1.0023	0
2019-06-09 19:50:00	1.00277	1.002347	1.00277	0
2019-06-09 19:55:00	1.00277	1.002394	1.00277	0
2019-06-09 20:00:00	1.00277	1.002441	1.00277	0
2019-06-09 20:05:00	1.00137	1.002348	1.00137	0
2019-06-09 20:10:00	1.0023	1.002348	1.0023	0
2019-06-09 20:15:00	1.0023	1.002348	1.0023	0
2019-06-09 20:20:00	1.0023	1.002348	1.0023	0
2019-06-09 20:25:00	1.0023	1.002348	1.0023	0
2019-06-09 20:30:00	1.0023	1.002348	1.0023	0
2019-06-09 20:35:00	1.0023	1.002348	1.0023	0
2019-06-09 20:40:00	1.0023	1.002301	1.0023	0
2019-06-09 20:45:00	1.0023	1.002254	1.0023	0
2019-06-09 20:50:00	1.0023	1.002207	1.0023	0
2019-06-09 20:55:00	1.0023	1.0023	1.0023	0
2019-06-09 21:00:00	1.0023	1.0023	1.0023	0
2019-06-09 21:05:00	1.0023	1.0023	1.0023	0
2019-06-09 21:10:00	1.0023	1.0023	1.0023	0
2019-06-09 21:15:00	1.0023	1.0023	1.0023	0
2019-06-09 21:20:00	1.0023	1.0023	1.0023	0
2019-06-09 21:25:00	1.0023	1.0023	1.0023	0
2019-06-09 21:30:00	1.00277	1.002347	1.00277	0
2019-06-09 21:35:00	1.00277	1.002394	1.00277	0
2019-06-09 21:40:00	1.0023	1.002394	1.0023	0
2019-06-09 21:45:00	1.0023	1.002394	1.0023	0
2019-06-09 21:50:00	1.0023	1.002394	1.0023	0
2019-06-09 21:55:00	1.0023	1.002394	1.0023	0
2019-06-09 22:00:00	1.0023	1.002394	1.0023	0
2019-06-09 22:05:00	1.0023	1.002394	1.0023	0
2019-06-09 22:10:00	1.0023	1.002394	1.0023	0
2019-06-09 22:15:00	1.0023	1.002394	1.0023	0
2019-06-09 22:20:00	1.00277	1.002394	1.00277	0
2019-06-09 22:25:00	1.00277	1.002394	1.00277	0
2019-06-09 22:30:00	1.00277	1.002441	1.00277	0
2019-06-09 22:35:00	1.00277	1.002488	1.00277	0
2019-06-09 22:40:00	1.0023	1.002488	1.0023	0
2019-06-09 22:45:00	1.00277	1.002535	1.00277	0
2019-06-09 22:50:00	1.0023	1.002535	1.0023	0
2019-06-09 22:55:00	1.0023	1.002535	1.0023	0
2019-06-09 23:00:00	1.0023	1.002535	1.0023	0
2019-06-09 23:05:00	1.00277	1.002582	1.00277	0
2019-06-09 23:10:00	1.00277	1.002582	1.00277	0
2019-06-09 23:15:00	1.00277	1.002582	1.00277	0
2019-06-09 23:20:00	1.0023	1.002535	1.0023	0
2019-06-09 23:25:00	1.0023	1.002488	1.0023	0
2019-06-09 23:30:00	1.0023	1.002488	1.0023	0
2019-06-09 23:35:00	1.0023	1.002441	1.0023	0
2019-06-09 23:40:00	1.0023	1.002441	1.0023	0
2019-06-09 23:45:00	1.0023	1.002441	1.0023	0
2019-06-09 23:50:00	1.0023	1.002441	1.0023	0
2019-06-09 23:55:00	1.00277	1.002441	1.00277	0
2019-06-10 00:00:00	1.0023	1.002394	1.0023	0
2019-06-10 00:05:00	1.0023	1.002347	1.0023	0
2019-06-10 00:10:00	1.0023	1.002347	1.0023	0
2019-06-10 00:15:00	1.00277	1.002394	1.00277	0
2019-06-10 00:20:00	1.0023	1.002394	1.0023	0
2019-06-10 00:25:00	1.00277	1.002441	1.00277	0
2019-06-10 00:30:00	1.00277	1.002488	1.00277	0
2019-06-10 00:35:00	1.00277	1.002535	1.00277	0
2019-06-10 00:40:00	1.0023	1.002535	1.0023	0
2019-06-10 00:45:00	1.0023	1.002488	1.0023	0
2019-06-10 00:50:00	1.0023	1.002488	1.0023	0
2019-06-10 00:55:00	1.0023	1.002488	1.0023	0
2019-06-10 01:00:00	1.0023	1.002488	1.0023	0
2019-06-10 01:05:00	1.0023	1.002441	1.0023	0
2019-06-10 01:10:00	1.0023	1.002441	1.0023	0
2019-06-10 01:15:00	1.0023	1.002394	1.0023	0
2019-06-10 01:20:00	1.0023	1.002347	1.0023	0
2019-06-10 01:25:00	1.0023	1.0023	1.0023	0
2019-06-10 01:30:00	1.0023	1.0023	1.0023	0
2019-06-10 01:35:00	1.0023	1.0023	1.0023	0
2019-06-10 01:40:00	1.0023	1.0023	1.0023	0
2019-06-10 01:45:00	1.0023	1.0023	1.0023	0
2019-06-10 01:50:00	1.00277	1.002347	1.00277	0
2019-06-10 01:55:00	1.0023	1.002347	1.0023	0
2019-06-10 02:00:00	1.00277	1.002394	1.00277	0
2019-06-10 02:05:00	1.0023	1.002394	1.0023	0
2019-06-10 02:10:00	1.0023	1.002394	1.0023	0
2019-06-10 02:15:00	1.00277	1.002441	1.00277	0
2019-06-10 02:20:00	1.0023	1.002441	1.0023	0
2019-06-10 02:25:00	1.0023	1.002441	1.0023	0
2019-06-10 02:30:00	1.0023	1.002441	1.0023	0
2019-06-10 02:35:00	1.00277	1.002488	1.00277	0
2019-06-10 02:40:00	1.00277	1.002488	1.00277	0
2019-06-10 02:45:00	1.0023	1.002488	1.0023	0
2019-06-10 02:50:00	1.0023	1.002441	1.0023	0
2019-06-10 02:55:00	1.0023	1.002441	1.0023	0
2019-06-10 03:00:00	1.00137	1.002348	1.00137	0
2019-06-10 03:05:00	1.0023	1.002301	1.0023	0
2019-06-10 03:10:00	1.0023	1.002301	1.0023	0
2019-06-10 03:15:00	1.0023	1.002301	1.0023	0
2019-06-10 03:20:00	1.00277	1.002348	1.00277	0
2019-06-10 03:25:00	1.0023	1.002301	1.0023	0
2019-06-10 03:30:00	1.0023	1.002254	1.0023	0
2019-06-10 03:35:00	1.00277	1.002301	1.00277	0
2019-06-10 03:40:00	1.0023	1.002301	1.0023	0
2019-06-10 03:45:00	1.0023	1.002301	1.0023	0
2019-06-10 03:50:00	1.0023	1.002394	1.0023	0
2019-06-10 03:55:00	1.00137	1.002301	1.00137	0
2019-06-10 04:00:00	1.0023	1.002301	1.0023	0
2019-06-10 04:05:00	1.0023	1.002301	1.0023	0
2019-06-10 04:10:00	1.0023	1.002254	1.0023	0
2019-06-10 04:15:00	1.0023	1.002254	1.0023	0
2019-06-10 04:20:00	1.0023	1.002254	1.0023	0
2019-06-10 04:25:00	1.0023	1.002207	1.0023	0
2019-06-10 04:30:00	1.0023	1.002207	1.0023	0
2019-06-10 04:35:00	1.0023	1.002207	1.0023	0
2019-06-10 04:40:00	1.00277	1.002254	1.00277	0
2019-06-10 04:45:00	1.00277	1.002394	1.00277	0
2019-06-10 04:50:00	1.0023	1.002394	1.0023	0
2019-06-10 04:55:00	1.0023	1.002394	1.0023	0
2019-06-10 05:00:00	1.0023	1.002394	1.0023	0
2019-06-10 05:05:00	1.0023	1.002394	1.0023	0
2019-06-10 05:10:00	1.0023	1.002394	1.0023	0
2019-06-10 05:15:00	1.0023	1.002394	1.0023	0
2019-06-10 05:20:00	1.0023	1.002394	1.0023	0
2019-06-10 05:25:00	1.0023	1.002394	1.0023	0
2019-06-10 05:30:00	1.00277	1.002394	1.00277	0
2019-06-10 05:35:00	1.0023	1.002347	1.0023	0
2019-06-10 05:40:00	1.0023	1.002347	1.0023	0
2019-06-10 05:45:00	1.0023	1.002347	1.0023	0
2019-06-10 05:50:00	1.0023	1.002347	1.0023	0
2019-06-10 05:55:00	1.0023	1.002347	1.0023	0
2019-06-10 06:00:00	1.0023	1.002347	1.0023	0
2019-06-10 06:05:00	1.00277	1.002394	1.00277	0
2019-06-10 06:10:00	1.00183	1.002347	1.00183	0
2019-06-10 06:15:00	1.0023	1.002347	1.0023	0
2019-06-10 06:20:00	1.0023	1.0023	1.0023	0
2019-06-10 06:25:00	1.0023	1.0023	1.0023	0
2019-06-10 06:30:00	1.0023	1.0023	1.0023	0
2019-06-10 06:35:00	1.00277	1.002347	1.00277	0
2019-06-10 06:40:00	1.00277	1.002394	1.00277	0
2019-06-10 06:45:00	1.00277	1.002441	1.00277	0
2019-06-10 06:50:00	1.0023	1.002441	1.0023	0
2019-06-10 06:55:00	1.00137	1.002301	1.00137	0
2019-06-10 07:00:00	1.00183	1.002301	1.00183	0
2019-06-10 07:05:00	1.00277	1.002348	1.00277	0
2019-06-10 07:10:00	1.0023	1.002348	1.0023	0
2019-06-10 07:15:00	1.0023	1.002348	1.0023	0
2019-06-10 07:20:00	1.0023	1.002348	1.0023	0
2019-06-10 07:25:00	1.0023	1.002301	1.0023	0
2019-06-10 07:30:00	1.00277	1.002301	1.00277	0
2019-06-10 07:35:00	1.00277	1.002301	1.00277	0
2019-06-10 07:40:00	1.00277	1.002348	1.00277	0
2019-06-10 07:45:00	1.00277	1.002488	1.00277	0
2019-06-10 07:50:00	1.00277	1.002582	1.00277	0
2019-06-10 07:55:00	1.00277	1.002582	1.00277	0
2019-06-10 08:00:00	1.00277	1.002629	1.00277	0
2019-06-10 08:05:00	1.00277	1.002676	1.00277	0
2019-06-10 08:10:00	1.00277	1.002723	1.00277	0
2019-06-10 08:15:00	1.00277	1.00277	1.00277	0
2019-06-10 08:20:00	1.00277	1.00277	1.00277	0
2019-06-10 08:25:00	1.0023	1.002723	1.0023	0
2019-06-10 08:30:00	1.0023	1.002676	1.0023	0
2019-06-10 08:35:00	1.0023	1.002629	1.0023	0
2019-06-10 08:40:00	1.00277	1.002629	1.00277	0
2019-06-10 08:45:00	1.0023	1.002582	1.0023	0
2019-06-10 08:50:00	1.0023	1.002535	1.0023	0
2019-06-10 08:55:00	1.00324	1.002582	1.00324	0
2019-06-10 09:00:00	1.00324	1.002629	1.00324	0
2019-06-10 09:05:00	1.0023	1.002582	1.0023	0
2019-06-10 09:10:00	1.00324	1.002629	1.00324	0
2019-06-10 09:15:00	1.00324	1.002723	1.00324	0
2019-06-10 09:20:00	1.0037	1.002863	1.0037	0
2019-06-10 09:25:00	1.00277	1.00291	1.00277	0
2019-06-10 09:30:00	1.0037	1.003003	1.0037	0
2019-06-10 09:35:00	1.00277	1.00305	1.00277	0
2019-06-10 09:40:00	1.00277	1.003097	1.00277	0
2019-06-10 09:45:00	1.00277	1.00305	1.00277	0
2019-06-10 09:50:00	1.00324	1.00305	1.00324	0
2019-06-10 09:55:00	1.0023	1.00305	1.0023	0
2019-06-10 10:00:00	1.00324	1.00305	1.00324	0
2019-06-10 10:05:00	1.0023	1.002956	1.0023	0
2019-06-10 10:10:00	1.0023	1.002816	1.0023	0
2019-06-10 10:15:00	1.0037	1.002909	1.0037	0
2019-06-10 10:20:00	1.0037	1.002909	1.0037	0
2019-06-10 10:25:00	1.00463	1.003095	1.00463	0
2019-06-10 10:30:00	1.00324	1.003142	1.00324	0
2019-06-10 10:35:00	1.00417	1.003282	1.00417	0
2019-06-10 10:40:00	1.00324	1.003282	1.00324	0
2019-06-10 10:45:00	1.00463	1.003515	1.00463	0
2019-06-10 10:50:00	1.00463	1.003654	1.00463	0
2019-06-10 10:55:00	1.00417	1.003841	1.00417	0
2019-06-10 11:00:00	1.00463	1.004074	1.00463	0
2019-06-10 11:05:00	1.00463	1.004167	1.00463	0
2019-06-10 11:10:00	1.00417	1.004214	1.00417	0
2019-06-10 11:15:00	1.00417	1.004168	1.00417	0
2019-06-10 11:20:00	1.00417	1.004261	1.00417	0
2019-06-10 11:25:00	1.00417	1.004261	1.00417	0
2019-06-10 11:30:00	1.00463	1.0044	1.00463	0
2019-06-10 11:35:00	1.00463	1.0044	1.00463	0
2019-06-10 11:40:00	1.00417	1.004354	1.00417	0
2019-06-10 11:45:00	1.00417	1.004354	1.00417	0
2019-06-10 11:50:00	1.00417	1.004308	1.00417	0
2019-06-10 11:55:00	1.00463	1.004308	1.00463	0
2019-06-10 12:00:00	1.00463	1.004354	1.00463	0
2019-06-10 12:05:00	1.00463	1.0044	1.00463	0
2019-06-10 12:10:00	1.00463	1.004446	1.00463	0
2019-06-10 12:15:00	1.00463	1.004492	1.00463	0
2019-06-10 12:20:00	1.00463	1.004492	1.00463	0
2019-06-10 12:25:00	1.0051	1.004539	1.0051	0
2019-06-10 12:30:00	1.00555	1.004677	1.00555	0
2019-06-10 12:35:00	1.00462	1.004722	1.00462	0
2019-06-10 12:40:00	1.00556	1.004861	1.00556	0
2019-06-10 12:45:00	1.0065	1.005048	1.0065	0
2019-06-10 12:50:00	1.0065	1.005235	1.0065	0
2019-06-10 12:55:00	1.00603	1.005375	1.00603	0
2019-06-10 13:00:00	1.00603	1.005515	1.00603	0
2019-06-10 13:05:00	1.00603	1.005655	1.00603	0
2019-06-10 13:10:00	1.0065	1.005842	1.0065	0
2019-06-10 13:15:00	1.00557	1.005889	1.00557	0
2019-06-10 13:20:00	1.00648	1.005982	1.00648	0
2019-06-10 13:25:00	1.00509	1.006029	1.00509	0
2019-06-10 13:30:00	1.00646	1.006119	1.00646	0
2019-06-10 13:35:00	1.00553	1.006022	1.00553	0
2019-06-10 13:40:00	1.00601	1.005973	1.00601	0
2019-06-10 13:45:00	1.006	1.00597	1.006	0
2019-06-10 13:50:00	1.00601	1.005968	1.00601	0
2019-06-10 13:55:00	1.00602	1.005967	1.00602	0
2019-06-10 14:00:00	1.00649	1.005966	1.00649	0
2019-06-10 14:05:00	1.00556	1.005965	1.00556	0
2019-06-10 14:10:00	1.00648	1.005965	1.00648	0
2019-06-10 14:15:00	1.00509	1.005965	1.00509	0
2019-06-10 14:20:00	1.00603	1.005922	1.00603	0
2019-06-10 14:25:00	1.00649	1.006018	1.00649	0
2019-06-10 14:30:00	1.00556	1.005973	1.00556	0
2019-06-10 14:35:00	1.00603	1.005976	1.00603	0
2019-06-10 14:40:00	1.00417	1.005792	1.00417	0
2019-06-10 14:45:00	1.0051	1.0057	1.0051	0
2019-06-10 14:50:00	1.0051	1.005561	1.0051	0
2019-06-10 14:55:00	1.0051	1.005515	1.0051	0
2019-06-10 15:00:00	1.0051	1.005377	1.0051	0
2019-06-10 15:05:00	1.00417	1.005285	1.00417	0
2019-06-10 15:10:00	1.00417	1.005099	1.00417	0
2019-06-10 15:15:00	1.00417	1.004867	1.00417	0
2019-06-10 15:20:00	1.0051	1.004821	1.0051	0
2019-06-10 15:25:00	1.00417	1.004635	1.00417	0
2019-06-10 15:30:00	1.0051	1.004728	1.0051	0
2019-06-10 15:35:00	1.00463	1.004681	1.00463	0
2019-06-10 15:40:00	1.00463	1.004634	1.00463	0
2019-06-10 15:45:00	1.00557	1.004681	1.00557	0
2019-06-10 15:50:00	1.00463	1.004634	1.00463	0
2019-06-10 15:55:00	1.00463	1.00468	1.00463	0
2019-06-10 16:00:00	1.00463	1.004726	1.00463	0
2019-06-10 16:05:00	1.00463	1.004772	1.00463	0
2019-06-10 16:10:00	1.00463	1.004725	1.00463	0
2019-06-10 16:15:00	1.00417	1.004725	1.00417	0
2019-06-10 16:20:00	1.00417	1.004632	1.00417	0
2019-06-10 16:25:00	1.00463	1.004632	1.00463	0
2019-06-10 16:30:00	1.0037	1.004539	1.0037	0
2019-06-10 16:35:00	1.00463	1.004445	1.00463	0
2019-06-10 16:40:00	1.00463	1.004445	1.00463	0
2019-06-10 16:45:00	1.00417	1.004399	1.00417	0
2019-06-10 16:50:00	1.00463	1.004399	1.00463	0
2019-06-10 16:55:00	1.00417	1.004353	1.00417	0
2019-06-10 17:00:00	1.00417	1.004307	1.00417	0
2019-06-10 17:05:00	1.00417	1.004307	1.00417	0
2019-06-10 17:10:00	1.00417	1.004307	1.00417	0
2019-06-10 17:15:00	1.00463	1.004307	1.00463	0
2019-06-10 17:20:00	1.00463	1.0044	1.00463	0
2019-06-10 17:25:00	1.00463	1.0044	1.00463	0
2019-06-10 17:30:00	1.00463	1.0044	1.00463	0
2019-06-10 17:35:00	1.00417	1.0044	1.00417	0
2019-06-10 17:40:00	1.00323	1.00426	1.00323	0
2019-06-10 17:45:00	1.00417	1.00426	1.00417	0
2019-06-10 17:50:00	1.0037	1.004213	1.0037	0
2019-06-10 17:55:00	1.00463	1.004259	1.00463	0
2019-06-10 18:00:00	1.00417	1.004259	1.00417	0
2019-06-10 18:05:00	1.00417	1.004213	1.00417	0
2019-06-10 18:10:00	1.00417	1.004167	1.00417	0
2019-06-10 18:15:00	1.00417	1.004121	1.00417	0
2019-06-10 18:20:00	1.00417	1.004075	1.00417	0
2019-06-10 18:25:00	1.00417	1.004075	1.00417	0
2019-06-10 18:30:00	1.00417	1.004169	1.00417	0
2019-06-10 18:35:00	1.00463	1.004215	1.00463	0
2019-06-10 18:40:00	1.0037	1.004215	1.0037	0
2019-06-10 18:45:00	1.00463	1.004215	1.00463	0
2019-06-10 18:50:00	1.00417	1.004215	1.00417	0
2019-06-10 18:55:00	1.0037	1.004168	1.0037	0
2019-06-10 19:00:00	1.00417	1.004168	1.00417	0
2019-06-10 19:05:00	1.0037	1.004121	1.0037	0
2019-06-10 19:10:00	1.00463	1.004167	1.00463	0
2019-06-10 19:15:00	1.00463	1.004213	1.00463	0
2019-06-10 19:20:00	1.00463	1.004259	1.00463	0
2019-06-10 19:25:00	1.0037	1.004166	1.0037	0
2019-06-10 19:30:00	1.0037	1.004166	1.0037	0
2019-06-10 19:35:00	1.00463	1.004166	1.00463	0
2019-06-10 19:40:00	1.00463	1.004212	1.00463	0
2019-06-10 19:45:00	1.00323	1.004165	1.00323	0
2019-06-10 19:50:00	1.00417	1.004165	1.00417	0
2019-06-10 19:55:00	1.00323	1.004118	1.00323	0
2019-06-10 20:00:00	1.00323	1.003978	1.00323	0
2019-06-10 20:05:00	1.00417	1.003932	1.00417	0
2019-06-10 20:10:00	1.00323	1.003792	1.00323	0
2019-06-10 20:15:00	1.00463	1.003885	1.00463	0
2019-06-10 20:20:00	1.0037	1.003885	1.0037	0
2019-06-10 20:25:00	1.0037	1.003792	1.0037	0
2019-06-10 20:30:00	1.0037	1.003699	1.0037	0
2019-06-10 20:35:00	1.0051	1.003886	1.0051	0
2019-06-10 20:40:00	1.00463	1.003932	1.00463	0
2019-06-10 20:45:00	1.00463	1.004072	1.00463	0
2019-06-10 20:50:00	1.00463	1.004212	1.00463	0
2019-06-10 20:55:00	1.00323	1.004118	1.00323	0
2019-06-10 21:00:00	1.00323	1.004118	1.00323	0
2019-06-10 21:05:00	1.00323	1.003978	1.00323	0
2019-06-10 21:10:00	1.00323	1.003931	1.00323	0
2019-06-10 21:15:00	1.00417	1.003978	1.00417	0
2019-06-10 21:20:00	1.00323	1.003931	1.00323	0
2019-06-10 21:25:00	1.00323	1.003744	1.00323	0
2019-06-10 21:30:00	1.00417	1.003698	1.00417	0
2019-06-10 21:35:00	1.00323	1.003558	1.00323	0
2019-06-10 21:40:00	1.00417	1.003512	1.00417	0
2019-06-10 21:45:00	1.00323	1.003512	1.00323	0
2019-06-10 21:50:00	1.00323	1.003512	1.00323	0
2019-06-10 21:55:00	1.00323	1.003512	1.00323	0
2019-06-10 22:00:00	1.00463	1.003652	1.00463	0
2019-06-10 22:05:00	1.0037	1.003605	1.0037	0
2019-06-10 22:10:00	1.00417	1.003699	1.00417	0
2019-06-10 22:15:00	1.00323	1.003699	1.00323	0
2019-06-10 22:20:00	1.00323	1.003605	1.00323	0
2019-06-10 22:25:00	1.00323	1.003605	1.00323	0
2019-06-10 22:30:00	1.00323	1.003511	1.00323	0
2019-06-10 22:35:00	1.00323	1.003511	1.00323	0
2019-06-10 22:40:00	1.00323	1.003511	1.00323	0
2019-06-10 22:45:00	1.00323	1.003511	1.00323	0
2019-06-10 22:50:00	1.00323	1.003371	1.00323	0
2019-06-10 22:55:00	1.00323	1.003324	1.00323	0
2019-06-10 23:00:00	1.00323	1.00323	1.00323	0
2019-06-10 23:05:00	1.00323	1.00323	1.00323	0
2019-06-10 23:10:00	1.00323	1.00323	1.00323	0
2019-06-10 23:15:00	1.00323	1.00323	1.00323	0
2019-06-10 23:20:00	1.00323	1.00323	1.00323	0
2019-06-10 23:25:00	1.00417	1.003324	1.00417	0
2019-06-10 23:30:00	1.00323	1.003324	1.00323	0
2019-06-10 23:35:00	1.0023	1.003231	1.0023	0
2019-06-10 23:40:00	1.00323	1.003231	1.00323	0
2019-06-10 23:45:00	1.0023	1.003138	1.0023	0
2019-06-10 23:50:00	1.0023	1.003045	1.0023	0
2019-06-10 23:55:00	1.0023	1.002952	1.0023	0
2019-06-11 00:00:00	1.00323	1.002952	1.00323	0
2019-06-11 00:05:00	1.0023	1.002859	1.0023	0
2019-06-11 00:10:00	1.00323	1.002859	1.00323	0
2019-06-11 00:15:00	1.0023	1.002672	1.0023	0
2019-06-11 00:20:00	1.0023	1.002579	1.0023	0
2019-06-11 00:25:00	1.00277	1.002626	1.00277	0
2019-06-11 00:30:00	1.0023	1.002533	1.0023	0
2019-06-11 00:35:00	1.0023	1.002533	1.0023	0
2019-06-11 00:40:00	1.00277	1.00258	1.00277	0
2019-06-11 00:45:00	1.0037	1.00272	1.0037	0
2019-06-11 00:50:00	1.0037	1.002767	1.0037	0
2019-06-11 00:55:00	1.0037	1.002907	1.0037	0
2019-06-11 01:00:00	1.0037	1.002954	1.0037	0
2019-06-11 01:05:00	1.00463	1.003187	1.00463	0
2019-06-11 01:10:00	1.00323	1.00328	1.00323	0
2019-06-11 01:15:00	1.00323	1.003326	1.00323	0
2019-06-11 01:20:00	1.00323	1.003419	1.00323	0
2019-06-11 01:25:00	1.00323	1.003512	1.00323	0
2019-06-11 01:30:00	1.0023	1.003465	1.0023	0
2019-06-11 01:35:00	1.00323	1.003418	1.00323	0
2019-06-11 01:40:00	1.0023	1.003278	1.0023	0
2019-06-11 01:45:00	1.0023	1.003138	1.0023	0
2019-06-11 01:50:00	1.0023	1.002998	1.0023	0
2019-06-11 01:55:00	1.00323	1.002858	1.00323	0
2019-06-11 02:00:00	1.0023	1.002765	1.0023	0
2019-06-11 02:05:00	1.00277	1.002719	1.00277	0
2019-06-11 02:10:00	1.00463	1.002859	1.00463	0
2019-06-11 02:15:00	1.0037	1.002906	1.0037	0
2019-06-11 02:20:00	1.0023	1.002906	1.0023	0
2019-06-11 02:25:00	1.00323	1.002906	1.00323	0
2019-06-11 02:30:00	1.0023	1.002906	1.0023	0
2019-06-11 02:35:00	1.00323	1.002999	1.00323	0
2019-06-11 02:40:00	1.00323	1.003092	1.00323	0
2019-06-11 02:45:00	1.00323	1.003092	1.00323	0
2019-06-11 02:50:00	1.0023	1.003092	1.0023	0
2019-06-11 02:55:00	1.00323	1.003138	1.00323	0
2019-06-11 03:00:00	1.0023	1.002905	1.0023	0
2019-06-11 03:05:00	1.00323	1.002858	1.00323	0
2019-06-11 03:10:00	1.00277	1.002905	1.00277	0
2019-06-11 03:15:00	1.0037	1.002952	1.0037	0
2019-06-11 03:20:00	1.00323	1.003045	1.00323	0
2019-06-11 03:25:00	1.0023	1.002952	1.0023	0
2019-06-11 03:30:00	1.00323	1.002952	1.00323	0
2019-06-11 03:35:00	1.00323	1.002952	1.00323	0
2019-06-11 03:40:00	1.00323	1.003045	1.00323	0
2019-06-11 03:45:00	1.0023	1.002952	1.0023	0
2019-06-11 03:50:00	1.00323	1.003045	1.00323	0
2019-06-11 03:55:00	1.0023	1.002952	1.0023	0
2019-06-11 04:00:00	1.00323	1.002998	1.00323	0
2019-06-11 04:05:00	1.00323	1.002951	1.00323	0
2019-06-11 04:10:00	1.00323	1.002951	1.00323	0
2019-06-11 04:15:00	1.00323	1.003044	1.00323	0
2019-06-11 04:20:00	1.00323	1.003044	1.00323	0
2019-06-11 04:25:00	1.0037	1.003091	1.0037	0
2019-06-11 04:30:00	1.00277	1.003045	1.00277	0
2019-06-11 04:35:00	1.0023	1.003045	1.0023	0
2019-06-11 04:40:00	1.00323	1.003045	1.00323	0
2019-06-11 04:45:00	1.00277	1.003092	1.00277	0
2019-06-11 04:50:00	1.00277	1.003046	1.00277	0
2019-06-11 04:55:00	1.0023	1.002953	1.0023	0
2019-06-11 05:00:00	1.00277	1.002907	1.00277	0
2019-06-11 05:05:00	1.0037	1.002954	1.0037	0
2019-06-11 05:10:00	1.0037	1.003001	1.0037	0
2019-06-11 05:15:00	1.0037	1.003001	1.0037	0
2019-06-11 05:20:00	1.00277	1.003001	1.00277	0
2019-06-11 05:25:00	1.0037	1.003141	1.0037	0
2019-06-11 05:30:00	1.00277	1.003095	1.00277	0
2019-06-11 05:35:00	1.00277	1.003095	1.00277	0
2019-06-11 05:40:00	1.0023	1.003048	1.0023	0
2019-06-11 05:45:00	1.00277	1.003095	1.00277	0
2019-06-11 05:50:00	1.00277	1.003095	1.00277	0
2019-06-11 05:55:00	1.00323	1.003048	1.00323	0
2019-06-11 06:00:00	1.0023	1.002908	1.0023	0
2019-06-11 06:05:00	1.0037	1.002908	1.0037	0
2019-06-11 06:10:00	1.0023	1.002861	1.0023	0
2019-06-11 06:15:00	1.00323	1.002814	1.00323	0
2019-06-11 06:20:00	1.00323	1.00286	1.00323	0
2019-06-11 06:25:00	1.00323	1.002906	1.00323	0
2019-06-11 06:30:00	1.0023	1.002906	1.0023	0
2019-06-11 06:35:00	1.00323	1.002952	1.00323	0
2019-06-11 06:40:00	1.00323	1.002998	1.00323	0
2019-06-11 06:45:00	1.00323	1.002998	1.00323	0
2019-06-11 06:50:00	1.0023	1.002998	1.0023	0
2019-06-11 06:55:00	1.00323	1.002951	1.00323	0
2019-06-11 07:00:00	1.00417	1.003138	1.00417	0
2019-06-11 07:05:00	1.00323	1.003138	1.00323	0
2019-06-11 07:10:00	1.00463	1.003278	1.00463	0
2019-06-11 07:15:00	1.0037	1.003325	1.0037	0
2019-06-11 07:20:00	1.00463	1.003558	1.00463	0
2019-06-11 07:25:00	1.00463	1.003698	1.00463	0
2019-06-11 07:30:00	1.00417	1.003792	1.00417	0
2019-06-11 07:35:00	1.00557	1.004026	1.00557	0
2019-06-11 07:40:00	1.00463	1.004259	1.00463	0
2019-06-11 07:45:00	1.0037	1.004306	1.0037	0
2019-06-11 07:50:00	1.00417	1.004306	1.00417	0
2019-06-11 07:55:00	1.00557	1.00454	1.00557	0
2019-06-11 08:00:00	1.00463	1.00454	1.00463	0
2019-06-11 08:05:00	1.00557	1.004727	1.00557	0
2019-06-11 08:10:00	1.00463	1.004727	1.00463	0
2019-06-11 08:15:00	1.00463	1.004727	1.00463	0
2019-06-11 08:20:00	1.00463	1.004773	1.00463	0
2019-06-11 08:25:00	1.00557	1.004773	1.00557	0
2019-06-11 08:30:00	1.0051	1.00482	1.0051	0
2019-06-11 08:35:00	1.00417	1.004867	1.00417	0
2019-06-11 08:40:00	1.00555	1.005005	1.00555	0
2019-06-11 08:45:00	1.00556	1.005004	1.00556	0
2019-06-11 08:50:00	1.00556	1.005097	1.00556	0
2019-06-11 08:55:00	1.00556	1.005096	1.00556	0
2019-06-11 09:00:00	1.00556	1.005189	1.00556	0
2019-06-11 09:05:00	1.00554	1.00528	1.00554	0
2019-06-11 09:10:00	1.00553	1.00537	1.00553	0
2019-06-11 09:15:00	1.00554	1.005367	1.00554	0
2019-06-11 09:20:00	1.00555	1.005412	1.00555	0
2019-06-11 09:25:00	1.00556	1.005551	1.00556	0
2019-06-11 09:30:00	1.00603	1.005599	1.00603	0
2019-06-11 09:35:00	1.00603	1.005646	1.00603	0
2019-06-11 09:40:00	1.00603	1.005693	1.00603	0
2019-06-11 09:45:00	1.0065	1.005787	1.0065	0
2019-06-11 09:50:00	1.0051	1.005741	1.0051	0
2019-06-11 09:55:00	1.0051	1.005697	1.0051	0
2019-06-11 10:00:00	1.00557	1.005701	1.00557	0
2019-06-11 10:05:00	1.00603	1.00575	1.00603	0
2019-06-11 10:10:00	1.0065	1.005845	1.0065	0
2019-06-11 10:15:00	1.00557	1.005846	1.00557	0
2019-06-11 10:20:00	1.0065	1.005893	1.0065	0
2019-06-11 10:25:00	1.0065	1.00594	1.0065	0
2019-06-11 10:30:00	1.0065	1.005987	1.0065	0
2019-06-11 10:35:00	1.00603	1.00594	1.00603	0
2019-06-11 10:40:00	1.00648	1.006078	1.00648	0
2019-06-11 10:45:00	1.00647	1.006215	1.00647	0
2019-06-11 10:50:00	1.00648	1.006306	1.00648	0
2019-06-11 10:55:00	1.00649	1.006352	1.00649	0
2019-06-11 11:00:00	1.00649	1.006351	1.00649	0
2019-06-11 11:05:00	1.00603	1.006397	1.00603	0
2019-06-11 11:10:00	1.0065	1.006397	1.0065	0
2019-06-11 11:15:00	1.0065	1.006397	1.0065	0
2019-06-11 11:20:00	1.0065	1.006397	1.0065	0
2019-06-11 11:25:00	1.00603	1.006397	1.00603	0
2019-06-11 11:30:00	1.0065	1.006399	1.0065	0
2019-06-11 11:35:00	1.0065	1.006402	1.0065	0
2019-06-11 11:40:00	1.0065	1.006404	1.0065	0
2019-06-11 11:45:00	1.0065	1.006405	1.0065	0
2019-06-11 11:50:00	1.0065	1.006406	1.0065	0
2019-06-11 11:55:00	1.00697	1.0065	1.00697	0
2019-06-11 12:00:00	1.00603	1.006453	1.00603	0
2019-06-11 12:05:00	1.00603	1.006406	1.00603	0
2019-06-11 12:10:00	1.0065	1.006406	1.0065	0
2019-06-11 12:15:00	1.00603	1.006406	1.00603	0
2019-06-11 12:20:00	1.00603	1.006359	1.00603	0
2019-06-11 12:25:00	1.00743	1.006452	1.00743	0
2019-06-11 12:30:00	1.0065	1.006452	1.0065	0
2019-06-11 12:35:00	1.00743	1.006545	1.00743	0
2019-06-11 12:40:00	1.00743	1.006638	1.00743	0
2019-06-11 12:45:00	1.00743	1.006684	1.00743	0
2019-06-11 12:50:00	1.00743	1.006824	1.00743	0
2019-06-11 12:55:00	1.00697	1.006918	1.00697	0
2019-06-11 13:00:00	1.00743	1.007011	1.00743	0
2019-06-11 13:05:00	1.0079	1.007198	1.0079	0
2019-06-11 13:10:00	1.00742	1.007337	1.00742	0
2019-06-11 13:15:00	1.00742	1.007336	1.00742	0
2019-06-11 13:20:00	1.00743	1.007429	1.00743	0
2019-06-11 13:25:00	1.00836	1.007522	1.00836	0
2019-06-11 13:30:00	1.00696	1.007475	1.00696	0
2019-06-11 13:35:00	1.00743	1.007475	1.00743	0
2019-06-11 13:40:00	1.00743	1.007475	1.00743	0
2019-06-11 13:45:00	1.00743	1.007521	1.00743	0
2019-06-11 13:50:00	1.00743	1.007521	1.00743	0
2019-06-11 13:55:00	1.00697	1.007428	1.00697	0
2019-06-11 14:00:00	1.00697	1.007383	1.00697	0
2019-06-11 14:05:00	1.0065	1.007291	1.0065	0
2019-06-11 14:10:00	1.00603	1.007151	1.00603	0
2019-06-11 14:15:00	1.0065	1.006965	1.0065	0
2019-06-11 14:20:00	1.00697	1.006966	1.00697	0
2019-06-11 14:25:00	1.00697	1.00692	1.00697	0
2019-06-11 14:30:00	1.00603	1.00678	1.00603	0
2019-06-11 14:35:00	1.00603	1.00664	1.00603	0
2019-06-11 14:40:00	1.00697	1.006594	1.00697	0
2019-06-11 14:45:00	1.00603	1.0065	1.00603	0
2019-06-11 14:50:00	1.00603	1.006406	1.00603	0
2019-06-11 14:55:00	1.00603	1.006359	1.00603	0
2019-06-11 15:00:00	1.00603	1.006359	1.00603	0
2019-06-11 15:05:00	1.00603	1.006312	1.00603	0
2019-06-11 15:10:00	1.0065	1.006265	1.0065	0
2019-06-11 15:15:00	1.0065	1.006218	1.0065	0
2019-06-11 15:20:00	1.00603	1.006218	1.00603	0
2019-06-11 15:25:00	1.00603	1.006218	1.00603	0
2019-06-11 15:30:00	1.00603	1.006124	1.00603	0
2019-06-11 15:35:00	1.00557	1.006078	1.00557	0
2019-06-11 15:40:00	1.0065	1.006125	1.0065	0
2019-06-11 15:45:00	1.0065	1.006172	1.0065	0
2019-06-11 15:50:00	1.0065	1.006219	1.0065	0
2019-06-11 15:55:00	1.00603	1.006219	1.00603	0
2019-06-11 16:00:00	1.00557	1.006126	1.00557	0
2019-06-11 16:05:00	1.00557	1.006033	1.00557	0
2019-06-11 16:10:00	1.00557	1.005987	1.00557	0
2019-06-11 16:15:00	1.0065	1.006034	1.0065	0
2019-06-11 16:20:00	1.00417	1.005848	1.00417	0
2019-06-11 16:25:00	1.0065	1.005941	1.0065	0
2019-06-11 16:30:00	1.0051	1.005801	1.0051	0
2019-06-11 16:35:00	1.0051	1.005661	1.0051	0
2019-06-11 16:40:00	1.0051	1.005521	1.0051	0
2019-06-11 16:45:00	1.0051	1.005428	1.0051	0
2019-06-11 16:50:00	1.00557	1.005428	1.00557	0
2019-06-11 16:55:00	1.00557	1.005428	1.00557	0
2019-06-11 17:00:00	1.0051	1.005381	1.0051	0
2019-06-11 17:05:00	1.00463	1.005194	1.00463	0
2019-06-11 17:10:00	1.00557	1.005334	1.00557	0
2019-06-11 17:15:00	1.00603	1.005287	1.00603	0
2019-06-11 17:20:00	1.00603	1.00538	1.00603	0
2019-06-11 17:25:00	1.0051	1.00538	1.0051	0
2019-06-11 17:30:00	1.00557	1.005427	1.00557	0
2019-06-11 17:35:00	1.0051	1.005427	1.0051	0
2019-06-11 17:40:00	1.00463	1.005333	1.00463	0
2019-06-11 17:45:00	1.00557	1.005333	1.00557	0
2019-06-11 17:50:00	1.00557	1.00538	1.00557	0
2019-06-11 17:55:00	1.0051	1.005427	1.0051	0
2019-06-11 18:00:00	1.00417	1.005287	1.00417	0
2019-06-11 18:05:00	1.0051	1.005194	1.0051	0
2019-06-11 18:10:00	1.0051	1.005101	1.0051	0
2019-06-11 18:15:00	1.0051	1.005101	1.0051	0
2019-06-11 18:20:00	1.00463	1.005007	1.00463	0
2019-06-11 18:25:00	1.00557	1.005054	1.00557	0
2019-06-11 18:30:00	1.00463	1.005054	1.00463	0
2019-06-11 18:35:00	1.00463	1.00496	1.00463	0
2019-06-11 18:40:00	1.0051	1.004913	1.0051	0
2019-06-11 18:45:00	1.0051	1.004913	1.0051	0
2019-06-11 18:50:00	1.00557	1.005053	1.00557	0
2019-06-11 18:55:00	1.00417	1.00496	1.00417	0
2019-06-11 19:00:00	1.00557	1.005007	1.00557	0
2019-06-11 19:05:00	1.00603	1.0051	1.00603	0
2019-06-11 19:10:00	1.00557	1.005194	1.00557	0
2019-06-11 19:15:00	1.0051	1.005147	1.0051	0
2019-06-11 19:20:00	1.00417	1.005101	1.00417	0
2019-06-11 19:25:00	1.00463	1.005101	1.00463	0
2019-06-11 19:30:00	1.00557	1.005148	1.00557	0
2019-06-11 19:35:00	1.00557	1.005195	1.00557	0
2019-06-11 19:40:00	1.0051	1.005148	1.0051	0
2019-06-11 19:45:00	1.00463	1.005194	1.00463	0
2019-06-11 19:50:00	1.00463	1.0051	1.00463	0
2019-06-11 19:55:00	1.00463	1.00496	1.00463	0
2019-06-11 20:00:00	1.00417	1.00482	1.00417	0
2019-06-11 20:05:00	1.0051	1.00482	1.0051	0
2019-06-11 20:10:00	1.00463	1.004866	1.00463	0
2019-06-11 20:15:00	1.00417	1.00482	1.00417	0
2019-06-11 20:20:00	1.00417	1.00468	1.00417	0
2019-06-11 20:25:00	1.0051	1.004633	1.0051	0
2019-06-11 20:30:00	1.00417	1.00454	1.00417	0
2019-06-11 20:35:00	1.00557	1.004634	1.00557	0
2019-06-11 20:40:00	1.0051	1.004681	1.0051	0
2019-06-11 20:45:00	1.00417	1.004635	1.00417	0
2019-06-11 20:50:00	1.00417	1.004635	1.00417	0
2019-06-11 20:55:00	1.00415	1.00454	1.00415	0
2019-06-11 21:00:00	1.00416	1.004493	1.00416	0
2019-06-11 21:05:00	1.00416	1.004492	1.00416	0
2019-06-11 21:10:00	1.00463	1.004538	1.00463	0
2019-06-11 21:15:00	1.0051	1.004538	1.0051	0
2019-06-11 21:20:00	1.00416	1.004537	1.00416	0
2019-06-11 21:25:00	1.00417	1.004397	1.00417	0
2019-06-11 21:30:00	1.00417	1.004304	1.00417	0
2019-06-11 21:35:00	1.0051	1.004397	1.0051	0
2019-06-11 21:40:00	1.00417	1.004397	1.00417	0
2019-06-11 21:45:00	1.00417	1.004399	1.00417	0
2019-06-11 21:50:00	1.00417	1.0044	1.00417	0
2019-06-11 21:55:00	1.00417	1.004401	1.00417	0
2019-06-11 22:00:00	1.00417	1.004355	1.00417	0
2019-06-11 22:05:00	1.0051	1.004355	1.0051	0
2019-06-11 22:10:00	1.00417	1.004356	1.00417	0
2019-06-11 22:15:00	1.00463	1.004402	1.00463	0
2019-06-11 22:20:00	1.0051	1.004495	1.0051	0
2019-06-11 22:25:00	1.0051	1.004495	1.0051	0
2019-06-11 22:30:00	1.0051	1.004588	1.0051	0
2019-06-11 22:35:00	1.00417	1.004588	1.00417	0
2019-06-11 22:40:00	1.00417	1.004588	1.00417	0
2019-06-11 22:45:00	1.0051	1.004681	1.0051	0
2019-06-11 22:50:00	1.00463	1.004727	1.00463	0
2019-06-11 22:55:00	1.00463	1.00468	1.00463	0
2019-06-11 23:00:00	1.00557	1.00482	1.00557	0
2019-06-11 23:05:00	1.00463	1.00482	1.00463	0
2019-06-11 23:10:00	1.00417	1.004727	1.00417	0
2019-06-11 23:15:00	1.00463	1.00468	1.00463	0
2019-06-11 23:20:00	1.00463	1.004633	1.00463	0
2019-06-11 23:25:00	1.00463	1.004679	1.00463	0
2019-06-11 23:30:00	1.00417	1.004679	1.00417	0
2019-06-11 23:35:00	1.0051	1.004679	1.0051	0
2019-06-11 23:40:00	1.00417	1.004633	1.00417	0
2019-06-11 23:45:00	1.00417	1.004587	1.00417	0
2019-06-11 23:50:00	1.00417	1.004447	1.00417	0
2019-06-11 23:55:00	1.00417	1.004401	1.00417	0
2019-06-12 00:00:00	1.00417	1.004401	1.00417	0
2019-06-12 00:05:00	1.00417	1.004355	1.00417	0
2019-06-12 00:10:00	1.00417	1.004309	1.00417	0
2019-06-12 00:15:00	1.00463	1.004309	1.00463	0
2019-06-12 00:20:00	1.00463	1.004355	1.00463	0
2019-06-12 00:25:00	1.00463	1.004308	1.00463	0
2019-06-12 00:30:00	1.00463	1.004354	1.00463	0
2019-06-12 00:35:00	1.00417	1.004354	1.00417	0
2019-06-12 00:40:00	1.00417	1.004354	1.00417	0
2019-06-12 00:45:00	1.00417	1.004354	1.00417	0
2019-06-12 00:50:00	1.00463	1.0044	1.00463	0
2019-06-12 00:55:00	1.00417	1.0044	1.00417	0
2019-06-12 01:00:00	1.00417	1.0044	1.00417	0
2019-06-12 01:05:00	1.00463	1.0044	1.00463	0
2019-06-12 01:10:00	1.00463	1.0044	1.00463	0
2019-06-12 01:15:00	1.00463	1.0044	1.00463	0
2019-06-12 01:20:00	1.00463	1.0044	1.00463	0
2019-06-12 01:25:00	1.00417	1.0044	1.00417	0
2019-06-12 01:30:00	1.00417	1.0044	1.00417	0
2019-06-12 01:35:00	1.00417	1.0044	1.00417	0
2019-06-12 01:40:00	1.00323	1.00426	1.00323	0
2019-06-12 01:45:00	1.00463	1.004306	1.00463	0
2019-06-12 01:50:00	1.00417	1.004306	1.00417	0
2019-06-12 01:55:00	1.00417	1.00426	1.00417	0
2019-06-12 02:00:00	1.00417	1.004214	1.00417	0
2019-06-12 02:05:00	1.00417	1.004168	1.00417	0
2019-06-12 02:10:00	1.00417	1.004122	1.00417	0
2019-06-12 02:15:00	1.0051	1.004215	1.0051	0
2019-06-12 02:20:00	1.00417	1.004215	1.00417	0
2019-06-12 02:25:00	1.00463	1.004261	1.00463	0
2019-06-12 02:30:00	1.0037	1.004308	1.0037	0
2019-06-12 02:35:00	1.00463	1.004308	1.00463	0
2019-06-12 02:40:00	1.00417	1.004308	1.00417	0
2019-06-12 02:45:00	1.00417	1.004308	1.00417	0
2019-06-12 02:50:00	1.00417	1.004308	1.00417	0
2019-06-12 02:55:00	1.00417	1.004308	1.00417	0
2019-06-12 03:00:00	1.00417	1.004308	1.00417	0
2019-06-12 03:05:00	1.00417	1.004215	1.00417	0
2019-06-12 03:10:00	1.00417	1.004215	1.00417	0
2019-06-12 03:15:00	1.00417	1.004169	1.00417	0
2019-06-12 03:20:00	1.00417	1.004216	1.00417	0
2019-06-12 03:25:00	1.0037	1.004123	1.0037	0
2019-06-12 03:30:00	1.00417	1.004123	1.00417	0
2019-06-12 03:35:00	1.00463	1.004169	1.00463	0
2019-06-12 03:40:00	1.00417	1.004169	1.00417	0
2019-06-12 03:45:00	1.00417	1.004169	1.00417	0
2019-06-12 03:50:00	1.00417	1.004169	1.00417	0
2019-06-12 03:55:00	1.00417	1.004169	1.00417	0
2019-06-12 04:00:00	1.00417	1.004169	1.00417	0
2019-06-12 04:05:00	1.00417	1.004169	1.00417	0
2019-06-12 04:10:00	1.00417	1.004169	1.00417	0
2019-06-12 04:15:00	1.00417	1.004216	1.00417	0
2019-06-12 04:20:00	1.00417	1.004216	1.00417	0
2019-06-12 04:25:00	1.00417	1.00417	1.00417	0
2019-06-12 04:30:00	1.0037	1.004123	1.0037	0
2019-06-12 04:35:00	1.00417	1.004123	1.00417	0
2019-06-12 04:40:00	1.00417	1.004123	1.00417	0
2019-06-12 04:45:00	1.00463	1.004169	1.00463	0
2019-06-12 04:50:00	1.00463	1.004215	1.00463	0
2019-06-12 04:55:00	1.00463	1.004261	1.00463	0
2019-06-12 05:00:00	1.00463	1.004307	1.00463	0
2019-06-12 05:05:00	1.00463	1.004353	1.00463	0
2019-06-12 05:10:00	1.00463	1.004399	1.00463	0
2019-06-12 05:15:00	1.0037	1.004352	1.0037	0
2019-06-12 05:20:00	1.00463	1.004445	1.00463	0
2019-06-12 05:25:00	1.00417	1.004445	1.00417	0
2019-06-12 05:30:00	1.00417	1.004445	1.00417	0
2019-06-12 05:35:00	1.00417	1.004399	1.00417	0
2019-06-12 05:40:00	1.00417	1.004353	1.00417	0
2019-06-12 05:45:00	1.00417	1.004307	1.00417	0
2019-06-12 05:50:00	1.00417	1.004261	1.00417	0
2019-06-12 05:55:00	1.00417	1.004215	1.00417	0
2019-06-12 06:00:00	1.00417	1.004169	1.00417	0
2019-06-12 06:05:00	1.00417	1.004216	1.00417	0
2019-06-12 06:10:00	1.0051	1.004263	1.0051	0
2019-06-12 06:15:00	1.0051	1.004356	1.0051	0
2019-06-12 06:20:00	1.00417	1.004356	1.00417	0
2019-06-12 06:25:00	1.0051	1.004449	1.0051	0
2019-06-12 06:30:00	1.00557	1.004589	1.00557	0
2019-06-12 06:35:00	1.0051	1.004682	1.0051	0
2019-06-12 06:40:00	1.0051	1.004775	1.0051	0
2019-06-12 06:45:00	1.0051	1.004868	1.0051	0
2019-06-12 06:50:00	1.0051	1.004961	1.0051	0
2019-06-12 06:55:00	1.0051	1.005054	1.0051	0
2019-06-12 07:00:00	1.00463	1.005007	1.00463	0
2019-06-12 07:05:00	1.00557	1.005054	1.00557	0
2019-06-12 07:10:00	1.00557	1.005194	1.00557	0
2019-06-12 07:15:00	1.00603	1.005287	1.00603	0
2019-06-12 07:20:00	1.00603	1.005333	1.00603	0
2019-06-12 07:25:00	1.00603	1.005426	1.00603	0
2019-06-12 07:30:00	1.0051	1.005426	1.0051	0
2019-06-12 07:35:00	1.0051	1.005426	1.0051	0
2019-06-12 07:40:00	1.0051	1.005426	1.0051	0
2019-06-12 07:45:00	1.0051	1.005426	1.0051	0
2019-06-12 07:50:00	1.00557	1.00552	1.00557	0
2019-06-12 07:55:00	1.0065	1.005613	1.0065	0
2019-06-12 08:00:00	1.0065	1.005706	1.0065	0
2019-06-12 08:05:00	1.00603	1.005706	1.00603	0
2019-06-12 08:10:00	1.00557	1.00566	1.00557	0
2019-06-12 08:15:00	1.0051	1.005567	1.0051	0
2019-06-12 08:20:00	1.00603	1.00566	1.00603	0
2019-06-12 08:25:00	1.00603	1.005753	1.00603	0
2019-06-12 08:30:00	1.0065	1.005893	1.0065	0
2019-06-12 08:35:00	1.0065	1.006033	1.0065	0
2019-06-12 08:40:00	1.0051	1.005986	1.0051	0
2019-06-12 08:45:00	1.00603	1.005939	1.00603	0
2019-06-12 08:50:00	1.00697	1.005986	1.00697	0
2019-06-12 08:55:00	1.00603	1.005986	1.00603	0
2019-06-12 09:00:00	1.0065	1.006079	1.0065	0
2019-06-12 09:05:00	1.00743	1.006312	1.00743	0
2019-06-12 09:10:00	1.0065	1.006359	1.0065	0
2019-06-12 09:15:00	1.0065	1.006406	1.0065	0
2019-06-12 09:20:00	1.0065	1.006406	1.0065	0
2019-06-12 09:25:00	1.0065	1.006406	1.0065	0
2019-06-12 09:30:00	1.00603	1.006499	1.00603	0
2019-06-12 09:35:00	1.00603	1.006499	1.00603	0
2019-06-12 09:40:00	1.00603	1.006405	1.00603	0
2019-06-12 09:45:00	1.00603	1.006405	1.00603	0
2019-06-12 09:50:00	1.0065	1.006405	1.0065	0
2019-06-12 09:55:00	1.00648	1.00631	1.00648	0
2019-06-12 10:00:00	1.00742	1.006402	1.00742	0
2019-06-12 10:05:00	1.00696	1.006448	1.00696	0
2019-06-12 10:10:00	1.00603	1.006401	1.00603	0
2019-06-12 10:15:00	1.00603	1.006354	1.00603	0
2019-06-12 10:20:00	1.0065	1.006401	1.0065	0
2019-06-12 10:25:00	1.0065	1.006448	1.0065	0
2019-06-12 10:30:00	1.00697	1.006542	1.00697	0
2019-06-12 10:35:00	1.00697	1.006636	1.00697	0
2019-06-12 10:40:00	1.00743	1.006729	1.00743	0
2019-06-12 10:45:00	1.00837	1.006918	1.00837	0
2019-06-12 10:50:00	1.00743	1.006919	1.00743	0
2019-06-12 10:55:00	1.00743	1.006966	1.00743	0
2019-06-12 11:00:00	1.00837	1.0072	1.00837	0
2019-06-12 11:05:00	1.00603	1.0072	1.00603	0
2019-06-12 11:10:00	1.00743	1.007293	1.00743	0
2019-06-12 11:15:00	1.00697	1.00734	1.00697	0
2019-06-12 11:20:00	1.00697	1.00734	1.00697	0
2019-06-12 11:25:00	1.00697	1.00734	1.00697	0
2019-06-12 11:30:00	1.00743	1.00734	1.00743	0
2019-06-12 11:35:00	1.00743	1.007246	1.00743	0
2019-06-12 11:40:00	1.0065	1.007153	1.0065	0
2019-06-12 11:45:00	1.00743	1.007153	1.00743	0
2019-06-12 11:50:00	1.00697	1.007013	1.00697	0
2019-06-12 11:55:00	1.0065	1.00706	1.0065	0
2019-06-12 12:00:00	1.00697	1.007014	1.00697	0
2019-06-12 12:05:00	1.00697	1.007014	1.00697	0
2019-06-12 12:10:00	1.00743	1.00706	1.00743	0
2019-06-12 12:15:00	1.00742	1.007105	1.00742	0
2019-06-12 12:20:00	1.00649	1.007011	1.00649	0
2019-06-12 12:25:00	1.00649	1.006917	1.00649	0
2019-06-12 12:30:00	1.00649	1.006916	1.00649	0
2019-06-12 12:35:00	1.00743	1.006916	1.00743	0
2019-06-12 12:40:00	1.0065	1.006869	1.0065	0
2019-06-12 12:45:00	1.0065	1.006869	1.0065	0
2019-06-12 12:50:00	1.0065	1.006822	1.0065	0
2019-06-12 12:55:00	1.00603	1.006728	1.00603	0
2019-06-12 13:00:00	1.00743	1.006728	1.00743	0
2019-06-12 13:05:00	1.00603	1.006589	1.00603	0
2019-06-12 13:10:00	1.00603	1.006543	1.00603	0
2019-06-12 13:15:00	1.00603	1.006497	1.00603	0
2019-06-12 13:20:00	1.00603	1.006451	1.00603	0
2019-06-12 13:25:00	1.00603	1.006311	1.00603	0
2019-06-12 13:30:00	1.0065	1.006311	1.0065	0
2019-06-12 13:35:00	1.00648	1.006309	1.00648	0
2019-06-12 13:40:00	1.00649	1.006308	1.00649	0
2019-06-12 13:45:00	1.00603	1.006308	1.00603	0
2019-06-12 13:50:00	1.00649	1.006214	1.00649	0
2019-06-12 13:55:00	1.0065	1.006261	1.0065	0
2019-06-12 14:00:00	1.0065	1.006308	1.0065	0
2019-06-12 14:05:00	1.00557	1.006262	1.00557	0
2019-06-12 14:10:00	1.0065	1.006309	1.0065	0
2019-06-12 14:15:00	1.00603	1.006309	1.00603	0
2019-06-12 14:20:00	1.00603	1.006262	1.00603	0
2019-06-12 14:25:00	1.00603	1.006217	1.00603	0
2019-06-12 14:30:00	1.0065	1.006218	1.0065	0
2019-06-12 14:35:00	1.00603	1.006218	1.00603	0
2019-06-12 14:40:00	1.0051	1.006079	1.0051	0
2019-06-12 14:45:00	1.00603	1.006032	1.00603	0
2019-06-12 14:50:00	1.0065	1.006032	1.0065	0
2019-06-12 14:55:00	1.0051	1.005985	1.0051	0
2019-06-12 15:00:00	1.00557	1.005892	1.00557	0
2019-06-12 15:05:00	1.00603	1.005892	1.00603	0
2019-06-12 15:10:00	1.00557	1.005846	1.00557	0
2019-06-12 15:15:00	1.0065	1.005893	1.0065	0
2019-06-12 15:20:00	1.0065	1.005893	1.0065	0
2019-06-12 15:25:00	1.00603	1.005893	1.00603	0
2019-06-12 15:30:00	1.0065	1.006033	1.0065	0
2019-06-12 15:35:00	1.00557	1.005987	1.00557	0
2019-06-12 15:40:00	1.0065	1.005987	1.0065	0
2019-06-12 15:45:00	1.0051	1.005987	1.0051	0
2019-06-12 15:50:00	1.00602	1.006032	1.00602	0
2019-06-12 15:55:00	1.00602	1.006031	1.00602	0
2019-06-12 16:00:00	1.00556	1.00603	1.00556	0
2019-06-12 16:05:00	1.0051	1.00589	1.0051	0
2019-06-12 16:10:00	1.00603	1.005843	1.00603	0
2019-06-12 16:15:00	1.00557	1.005797	1.00557	0
2019-06-12 16:20:00	1.0065	1.005797	1.0065	0
2019-06-12 16:25:00	1.0051	1.00575	1.0051	0
2019-06-12 16:30:00	1.0065	1.00575	1.0065	0
2019-06-12 16:35:00	1.0051	1.00575	1.0051	0
2019-06-12 16:40:00	1.00603	1.005751	1.00603	0
2019-06-12 16:45:00	1.00603	1.005752	1.00603	0
2019-06-12 16:50:00	1.0065	1.005846	1.0065	0
2019-06-12 16:55:00	1.0051	1.005846	1.0051	0
2019-06-12 17:00:00	1.0051	1.005753	1.0051	0
2019-06-12 17:05:00	1.00603	1.005799	1.00603	0
2019-06-12 17:10:00	1.00603	1.005752	1.00603	0
2019-06-12 17:15:00	1.0051	1.005752	1.0051	0
2019-06-12 17:20:00	1.00603	1.005705	1.00603	0
2019-06-12 17:25:00	1.00557	1.005752	1.00557	0
2019-06-12 17:30:00	1.00603	1.005752	1.00603	0
2019-06-12 17:35:00	1.00603	1.005752	1.00603	0
2019-06-12 17:40:00	1.0051	1.005612	1.0051	0
2019-06-12 17:45:00	1.0051	1.005612	1.0051	0
2019-06-12 17:50:00	1.00603	1.005705	1.00603	0
2019-06-12 17:55:00	1.00603	1.005705	1.00603	0
2019-06-12 18:00:00	1.00603	1.005705	1.00603	0
2019-06-12 18:05:00	1.0051	1.005705	1.0051	0
2019-06-12 18:10:00	1.0051	1.005612	1.0051	0
2019-06-12 18:15:00	1.0065	1.005705	1.0065	0
2019-06-12 18:20:00	1.0065	1.005752	1.0065	0
2019-06-12 18:25:00	1.00603	1.005752	1.00603	0
2019-06-12 18:30:00	1.0051	1.005752	1.0051	0
2019-06-12 18:35:00	1.0051	1.005752	1.0051	0
2019-06-12 18:40:00	1.00557	1.005706	1.00557	0
2019-06-12 18:45:00	1.0051	1.005613	1.0051	0
2019-06-12 18:50:00	1.0065	1.00566	1.0065	0
2019-06-12 18:55:00	1.00557	1.005707	1.00557	0
2019-06-12 19:00:00	1.0065	1.005847	1.0065	0
2019-06-12 19:05:00	1.00557	1.005754	1.00557	0
2019-06-12 19:10:00	1.0051	1.005614	1.0051	0
2019-06-12 19:15:00	1.0051	1.005521	1.0051	0
2019-06-12 19:20:00	1.0051	1.005521	1.0051	0
2019-06-12 19:25:00	1.0051	1.005521	1.0051	0
2019-06-12 19:30:00	1.00417	1.005381	1.00417	0
2019-06-12 19:35:00	1.00417	1.005288	1.00417	0
2019-06-12 19:40:00	1.0051	1.005148	1.0051	0
2019-06-12 19:45:00	1.0051	1.005101	1.0051	0
2019-06-12 19:50:00	1.00417	1.004868	1.00417	0
2019-06-12 19:55:00	1.0051	1.004821	1.0051	0
2019-06-12 20:00:00	1.0051	1.004821	1.0051	0
2019-06-12 20:05:00	1.0051	1.004821	1.0051	0
2019-06-12 20:10:00	1.0051	1.004821	1.0051	0
2019-06-12 20:15:00	1.0051	1.004821	1.0051	0
2019-06-12 20:20:00	1.0051	1.004914	1.0051	0
2019-06-12 20:25:00	1.0051	1.005007	1.0051	0
2019-06-12 20:30:00	1.00557	1.005054	1.00557	0
2019-06-12 20:35:00	1.0051	1.005054	1.0051	0
2019-06-12 20:40:00	1.0051	1.005147	1.0051	0
2019-06-12 20:45:00	1.00417	1.005054	1.00417	0
2019-06-12 20:50:00	1.0051	1.005054	1.0051	0
2019-06-12 20:55:00	1.0051	1.005054	1.0051	0
2019-06-12 21:00:00	1.00417	1.004961	1.00417	0
2019-06-12 21:05:00	1.0051	1.004961	1.0051	0
2019-06-12 21:10:00	1.0051	1.004961	1.0051	0
2019-06-12 21:15:00	1.00557	1.005008	1.00557	0
2019-06-12 21:20:00	1.0065	1.005101	1.0065	0
2019-06-12 21:25:00	1.00463	1.005054	1.00463	0
2019-06-12 21:30:00	1.00557	1.005101	1.00557	0
2019-06-12 21:35:00	1.0051	1.005194	1.0051	0
2019-06-12 21:40:00	1.0051	1.005194	1.0051	0
2019-06-12 21:45:00	1.0065	1.005334	1.0065	0
2019-06-12 21:50:00	1.00603	1.00552	1.00603	0
2019-06-12 21:55:00	1.0051	1.00552	1.0051	0
2019-06-12 22:00:00	1.0051	1.00552	1.0051	0
2019-06-12 22:05:00	1.00603	1.005566	1.00603	0
2019-06-12 22:10:00	1.0051	1.005426	1.0051	0
2019-06-12 22:15:00	1.00417	1.00538	1.00417	0
2019-06-12 22:20:00	1.0051	1.005333	1.0051	0
2019-06-12 22:25:00	1.0051	1.005333	1.0051	0
2019-06-12 22:30:00	1.00557	1.00538	1.00557	0
2019-06-12 22:35:00	1.00557	1.005287	1.00557	0
2019-06-12 22:40:00	1.00417	1.005101	1.00417	0
2019-06-12 22:45:00	1.00417	1.005008	1.00417	0
2019-06-12 22:50:00	1.0051	1.005008	1.0051	0
2019-06-12 22:55:00	1.0051	1.004915	1.0051	0
2019-06-12 23:00:00	1.00417	1.004822	1.00417	0
2019-06-12 23:05:00	1.0051	1.004915	1.0051	0
2019-06-12 23:10:00	1.00417	1.004822	1.00417	0
2019-06-12 23:15:00	1.0051	1.004822	1.0051	0
2019-06-12 23:20:00	1.00417	1.004682	1.00417	0
2019-06-12 23:25:00	1.00463	1.004588	1.00463	0
2019-06-12 23:30:00	1.00463	1.004634	1.00463	0
2019-06-12 23:35:00	1.00463	1.00468	1.00463	0
2019-06-12 23:40:00	1.0065	1.00482	1.0065	0
2019-06-12 23:45:00	1.0051	1.00482	1.0051	0
2019-06-12 23:50:00	1.0051	1.004913	1.0051	0
2019-06-12 23:55:00	1.00417	1.00482	1.00417	0
2019-06-13 00:00:00	1.0051	1.004913	1.0051	0
2019-06-13 00:05:00	1.0051	1.004913	1.0051	0
2019-06-13 00:10:00	1.00463	1.004959	1.00463	0
2019-06-13 00:15:00	1.00417	1.004913	1.00417	0
2019-06-13 00:20:00	1.00417	1.004867	1.00417	0
2019-06-13 00:25:00	1.0051	1.004914	1.0051	0
2019-06-13 00:30:00	1.0051	1.004774	1.0051	0
2019-06-13 00:35:00	1.00417	1.004681	1.00417	0
2019-06-13 00:40:00	1.00417	1.004588	1.00417	0
2019-06-13 00:45:00	1.0051	1.004681	1.0051	0
2019-06-13 00:50:00	1.00463	1.004634	1.00463	0
2019-06-13 00:55:00	1.0051	1.004634	1.0051	0
2019-06-13 01:00:00	1.00557	1.004728	1.00557	0
2019-06-13 01:05:00	1.00463	1.004774	1.00463	0
2019-06-13 01:10:00	1.0051	1.004867	1.0051	0
2019-06-13 01:15:00	1.00417	1.004774	1.00417	0
2019-06-13 01:20:00	1.00417	1.004681	1.00417	0
2019-06-13 01:25:00	1.00463	1.004727	1.00463	0
2019-06-13 01:30:00	1.0051	1.00482	1.0051	0
2019-06-13 01:35:00	1.00463	1.004773	1.00463	0
2019-06-13 01:40:00	1.00463	1.004773	1.00463	0
2019-06-13 01:45:00	1.00463	1.004726	1.00463	0
2019-06-13 01:50:00	1.00557	1.004726	1.00557	0
2019-06-13 01:55:00	1.00557	1.00482	1.00557	0
2019-06-13 02:00:00	1.0051	1.00482	1.0051	0
2019-06-13 02:05:00	1.0051	1.004913	1.0051	0
2019-06-13 02:10:00	1.0051	1.005006	1.0051	0
2019-06-13 02:15:00	1.0051	1.005053	1.0051	0
2019-06-13 02:20:00	1.0051	1.005053	1.0051	0
2019-06-13 02:25:00	1.0051	1.0051	1.0051	0
2019-06-13 02:30:00	1.0051	1.005147	1.0051	0
2019-06-13 02:35:00	1.00463	1.005147	1.00463	0
2019-06-13 02:40:00	1.0051	1.0051	1.0051	0
2019-06-13 02:45:00	1.00557	1.0051	1.00557	0
2019-06-13 02:50:00	1.00557	1.005147	1.00557	0
2019-06-13 02:55:00	1.00557	1.005194	1.00557	0
2019-06-13 03:00:00	1.0065	1.005334	1.0065	0
2019-06-13 03:05:00	1.00463	1.005287	1.00463	0
2019-06-13 03:10:00	1.00417	1.005194	1.00417	0
2019-06-13 03:15:00	1.0051	1.005194	1.0051	0
2019-06-13 03:20:00	1.00463	1.005147	1.00463	0
2019-06-13 03:25:00	1.00557	1.005241	1.00557	0
2019-06-13 03:30:00	1.00463	1.005194	1.00463	0
2019-06-13 03:35:00	1.0051	1.005147	1.0051	0
2019-06-13 03:40:00	1.0051	1.0051	1.0051	0
2019-06-13 03:45:00	1.00463	1.005006	1.00463	0
2019-06-13 03:50:00	1.00417	1.004773	1.00417	0
2019-06-13 03:55:00	1.00417	1.004727	1.00417	0
2019-06-13 04:00:00	1.0051	1.00482	1.0051	0
2019-06-13 04:05:00	1.00417	1.004727	1.00417	0
2019-06-13 04:10:00	1.0051	1.004774	1.0051	0
2019-06-13 04:15:00	1.00417	1.004634	1.00417	0
2019-06-13 04:20:00	1.0051	1.004681	1.0051	0
2019-06-13 04:25:00	1.00417	1.004588	1.00417	0
2019-06-13 04:30:00	1.0051	1.004588	1.0051	0
2019-06-13 04:35:00	1.00557	1.004682	1.00557	0
2019-06-13 04:40:00	1.00463	1.004728	1.00463	0
2019-06-13 04:45:00	1.00417	1.004728	1.00417	0
2019-06-13 04:50:00	1.00417	1.004635	1.00417	0
2019-06-13 04:55:00	1.0051	1.004728	1.0051	0
2019-06-13 05:00:00	1.0051	1.004728	1.0051	0
2019-06-13 05:05:00	1.00417	1.004728	1.00417	0
2019-06-13 05:10:00	1.0051	1.004728	1.0051	0
2019-06-13 05:15:00	1.00417	1.004728	1.00417	0
2019-06-13 05:20:00	1.00417	1.004635	1.00417	0
2019-06-13 05:25:00	1.0051	1.004588	1.0051	0
2019-06-13 05:30:00	1.00417	1.004542	1.00417	0
2019-06-13 05:35:00	1.0051	1.004635	1.0051	0
2019-06-13 05:40:00	1.00417	1.004635	1.00417	0
2019-06-13 05:45:00	1.0051	1.004635	1.0051	0
2019-06-13 05:50:00	1.0051	1.004635	1.0051	0
2019-06-13 05:55:00	1.00417	1.004635	1.00417	0
2019-06-13 06:00:00	1.0051	1.004635	1.0051	0
2019-06-13 06:05:00	1.00417	1.004635	1.00417	0
2019-06-13 06:10:00	1.00417	1.004635	1.00417	0
2019-06-13 06:15:00	1.0051	1.004635	1.0051	0
2019-06-13 06:20:00	1.0051	1.004728	1.0051	0
2019-06-13 06:25:00	1.0051	1.004728	1.0051	0
2019-06-13 06:30:00	1.0051	1.004821	1.0051	0
2019-06-13 06:35:00	1.0051	1.004821	1.0051	0
2019-06-13 06:40:00	1.0065	1.004961	1.0065	0
2019-06-13 06:45:00	1.00557	1.005101	1.00557	0
2019-06-13 06:50:00	1.0065	1.005241	1.0065	0
2019-06-13 06:55:00	1.0065	1.005474	1.0065	0
2019-06-13 07:00:00	1.00557	1.005614	1.00557	0
2019-06-13 07:05:00	1.00603	1.005707	1.00603	0
2019-06-13 07:10:00	1.0065	1.005847	1.0065	0
2019-06-13 07:15:00	1.0065	1.005987	1.0065	0
2019-06-13 07:20:00	1.0065	1.006127	1.0065	0
2019-06-13 07:25:00	1.00603	1.00622	1.00603	0
2019-06-13 07:30:00	1.00602	1.006172	1.00602	0
2019-06-13 07:35:00	1.00649	1.006264	1.00649	0
2019-06-13 07:40:00	1.00649	1.006263	1.00649	0
2019-06-13 07:45:00	1.0065	1.006263	1.0065	0
2019-06-13 07:50:00	1.0065	1.006356	1.0065	0
2019-06-13 07:55:00	1.00603	1.006356	1.00603	0
2019-06-13 08:00:00	1.00603	1.006309	1.00603	0
2019-06-13 08:05:00	1.00557	1.006216	1.00557	0
2019-06-13 08:10:00	1.00697	1.006263	1.00697	0
2019-06-13 08:15:00	1.00603	1.006263	1.00603	0
2019-06-13 08:20:00	1.00603	1.006264	1.00603	0
2019-06-13 08:25:00	1.00695	1.00631	1.00695	0
2019-06-13 08:30:00	1.00602	1.006263	1.00602	0
2019-06-13 08:35:00	1.00603	1.006216	1.00603	0
2019-06-13 08:40:00	1.00603	1.006169	1.00603	0
2019-06-13 08:45:00	1.00696	1.006262	1.00696	0
2019-06-13 08:50:00	1.00557	1.006216	1.00557	0
2019-06-13 08:55:00	1.0065	1.006309	1.0065	0
2019-06-13 09:00:00	1.0065	1.006262	1.0065	0
2019-06-13 09:05:00	1.0065	1.006309	1.0065	0
2019-06-13 09:10:00	1.00743	1.006449	1.00743	0
2019-06-13 09:15:00	1.00603	1.006357	1.00603	0
2019-06-13 09:20:00	1.00603	1.006358	1.00603	0
2019-06-13 09:25:00	1.00743	1.006498	1.00743	0
2019-06-13 09:30:00	1.0065	1.006545	1.0065	0
2019-06-13 09:35:00	1.0065	1.006499	1.0065	0
2019-06-13 09:40:00	1.0065	1.006592	1.0065	0
2019-06-13 09:45:00	1.0065	1.006592	1.0065	0
2019-06-13 09:50:00	1.00697	1.006639	1.00697	0
2019-06-13 09:55:00	1.00697	1.006686	1.00697	0
2019-06-13 10:00:00	1.00603	1.006546	1.00603	0
2019-06-13 10:05:00	1.00697	1.00664	1.00697	0
2019-06-13 10:10:00	1.00743	1.00678	1.00743	0
2019-06-13 10:15:00	1.0065	1.006687	1.0065	0
2019-06-13 10:20:00	1.00697	1.006734	1.00697	0
2019-06-13 10:25:00	1.00603	1.006687	1.00603	0
2019-06-13 10:30:00	1.00603	1.00664	1.00603	0
2019-06-13 10:35:00	1.00697	1.006687	1.00697	0
2019-06-13 10:40:00	1.00697	1.006687	1.00697	0
2019-06-13 10:45:00	1.00697	1.006687	1.00697	0
2019-06-13 10:50:00	1.00697	1.006781	1.00697	0
2019-06-13 10:55:00	1.00697	1.006781	1.00697	0
2019-06-13 11:00:00	1.00697	1.006735	1.00697	0
2019-06-13 11:05:00	1.00695	1.00678	1.00695	0
2019-06-13 11:10:00	1.00696	1.006779	1.00696	0
2019-06-13 11:15:00	1.00695	1.006871	1.00695	0
2019-06-13 11:20:00	1.00787	1.007055	1.00787	0
2019-06-13 11:25:00	1.00835	1.007193	1.00835	0
2019-06-13 11:30:00	1.00739	1.007235	1.00739	0
2019-06-13 11:35:00	1.0074	1.007278	1.0074	0
2019-06-13 11:40:00	1.00742	1.007323	1.00742	0
2019-06-13 11:45:00	1.00695	1.007321	1.00695	0
2019-06-13 11:50:00	1.00743	1.007367	1.00743	0
2019-06-13 11:55:00	1.00835	1.007507	1.00835	0
2019-06-13 12:00:00	1.0074	1.007551	1.0074	0
2019-06-13 12:05:00	1.0074	1.007596	1.0074	0
2019-06-13 12:10:00	1.00788	1.007597	1.00788	0
2019-06-13 12:15:00	1.00882	1.007644	1.00882	0
2019-06-13 12:20:00	1.00741	1.007646	1.00741	0
2019-06-13 12:25:00	1.00882	1.007788	1.00882	0
2019-06-13 12:30:00	1.00741	1.007787	1.00741	0
2019-06-13 12:35:00	1.00742	1.007834	1.00742	0
2019-06-13 12:40:00	1.00649	1.00774	1.00649	0
2019-06-13 12:45:00	1.00694	1.007599	1.00694	0
2019-06-13 12:50:00	1.00789	1.007648	1.00789	0
2019-06-13 12:55:00	1.00741	1.007649	1.00741	0
2019-06-13 13:00:00	1.00834	1.007695	1.00834	0
2019-06-13 13:05:00	1.0074	1.007553	1.0074	0
2019-06-13 13:10:00	1.00833	1.007645	1.00833	0
2019-06-13 13:15:00	1.00646	1.007409	1.00646	0
2019-06-13 13:20:00	1.00741	1.007409	1.00741	0
2019-06-13 13:25:00	1.00835	1.007502	1.00835	0
2019-06-13 13:30:00	1.00741	1.007594	1.00741	0
2019-06-13 13:35:00	1.0074	1.00764	1.0074	0
2019-06-13 13:40:00	1.00695	1.007546	1.00695	0
2019-06-13 13:45:00	1.00789	1.007594	1.00789	0
2019-06-13 13:50:00	1.00696	1.007456	1.00696	0
2019-06-13 13:55:00	1.00695	1.007411	1.00695	0
2019-06-13 14:00:00	1.00789	1.007367	1.00789	0
2019-06-13 14:05:00	1.00696	1.007417	1.00696	0
2019-06-13 14:10:00	1.00695	1.007371	1.00695	0
2019-06-13 14:15:00	1.00695	1.007231	1.00695	0
2019-06-13 14:20:00	1.00742	1.007232	1.00742	0
2019-06-13 14:25:00	1.00648	1.00714	1.00648	0
2019-06-13 14:30:00	1.00742	1.007187	1.00742	0
2019-06-13 14:35:00	1.00742	1.00714	1.00742	0
2019-06-13 14:40:00	1.00648	1.007092	1.00648	0
2019-06-13 14:45:00	1.0074	1.007137	1.0074	0
2019-06-13 14:50:00	1.00738	1.007086	1.00738	0
2019-06-13 14:55:00	1.00647	1.007037	1.00647	0
2019-06-13 15:00:00	1.00693	1.007035	1.00693	0
2019-06-13 15:05:00	1.00648	1.006988	1.00648	0
2019-06-13 15:10:00	1.00742	1.006988	1.00742	0
2019-06-13 15:15:00	1.00649	1.006989	1.00649	0
2019-06-13 15:20:00	1.00696	1.006943	1.00696	0
2019-06-13 15:25:00	1.00601	1.006802	1.00601	0
2019-06-13 15:30:00	1.00695	1.006849	1.00695	0
2019-06-13 15:35:00	1.00603	1.006712	1.00603	0
2019-06-13 15:40:00	1.00696	1.00667	1.00696	0
2019-06-13 15:45:00	1.0065	1.006673	1.0065	0
2019-06-13 15:50:00	1.00601	1.006581	1.00601	0
2019-06-13 15:55:00	1.00602	1.006535	1.00602	0
2019-06-13 16:00:00	1.00696	1.006489	1.00696	0
2019-06-13 16:05:00	1.00603	1.006443	1.00603	0
2019-06-13 16:10:00	1.00741	1.006488	1.00741	0
2019-06-13 16:15:00	1.00602	1.006489	1.00602	0
2019-06-13 16:20:00	1.00601	1.006395	1.00601	0
2019-06-13 16:25:00	1.00602	1.006394	1.00602	0
2019-06-13 16:30:00	1.00646	1.006344	1.00646	0
2019-06-13 16:35:00	1.00646	1.00634	1.00646	0
2019-06-13 16:40:00	1.00598	1.006337	1.00598	0
2019-06-13 16:45:00	1.00646	1.006381	1.00646	0
2019-06-13 16:50:00	1.00695	1.00638	1.00695	0
2019-06-13 16:55:00	1.00555	1.006332	1.00555	0
2019-06-13 17:00:00	1.00649	1.00624	1.00649	0
2019-06-13 17:05:00	1.00649	1.006287	1.00649	0
2019-06-13 17:10:00	1.00603	1.006289	1.00603	0
2019-06-13 17:15:00	1.00696	1.006383	1.00696	0
2019-06-13 17:20:00	1.00555	1.006292	1.00555	0
2019-06-13 17:25:00	1.00603	1.006249	1.00603	0
2019-06-13 17:30:00	1.00416	1.006067	1.00416	0
2019-06-13 17:35:00	1.00601	1.006022	1.00601	0
2019-06-13 17:40:00	1.0074	1.006067	1.0074	0
2019-06-13 17:45:00	1.00601	1.006113	1.00601	0
2019-06-13 17:50:00	1.00602	1.006066	1.00602	0
2019-06-13 17:55:00	1.00648	1.006065	1.00648	0
2019-06-13 18:00:00	1.00645	1.006107	1.00645	0
2019-06-13 18:05:00	1.006	1.006011	1.006	0
2019-06-13 18:10:00	1.00601	1.006057	1.00601	0
2019-06-13 18:15:00	1.00602	1.006056	1.00602	0
2019-06-13 18:20:00	1.00649	1.006289	1.00649	0
2019-06-13 18:25:00	1.00556	1.006244	1.00556	0
2019-06-13 18:30:00	1.0065	1.006154	1.0065	0
2019-06-13 18:35:00	1.00648	1.006201	1.00648	0
2019-06-13 18:40:00	1.00742	1.006341	1.00742	0
2019-06-13 18:45:00	1.00649	1.006342	1.00649	0
2019-06-13 18:50:00	1.00649	1.006346	1.00649	0
2019-06-13 18:55:00	1.0065	1.006396	1.0065	0
2019-06-13 19:00:00	1.0065	1.006445	1.0065	0
2019-06-13 19:05:00	1.00603	1.006446	1.00603	0
2019-06-13 19:10:00	1.00603	1.0064	1.00603	0
2019-06-13 19:15:00	1.00603	1.006447	1.00603	0
2019-06-13 19:20:00	1.00557	1.006354	1.00557	0
2019-06-13 19:25:00	1.0065	1.006356	1.0065	0
2019-06-13 19:30:00	1.0065	1.006264	1.0065	0
2019-06-13 19:35:00	1.0065	1.006265	1.0065	0
2019-06-13 19:40:00	1.00557	1.006173	1.00557	0
2019-06-13 19:45:00	1.0065	1.006173	1.0065	0
2019-06-13 19:50:00	1.00603	1.006126	1.00603	0
2019-06-13 19:55:00	1.00603	1.006126	1.00603	0
2019-06-13 20:00:00	1.00649	1.006172	1.00649	0
2019-06-13 20:05:00	1.00601	1.00617	1.00601	0
2019-06-13 20:10:00	1.00602	1.006215	1.00602	0
2019-06-13 20:15:00	1.00509	1.006074	1.00509	0
2019-06-13 20:20:00	1.00601	1.006025	1.00601	0
2019-06-13 20:25:00	1.00649	1.006024	1.00649	0
2019-06-13 20:30:00	1.00603	1.00607	1.00603	0
2019-06-13 20:35:00	1.00603	1.006023	1.00603	0
2019-06-13 20:40:00	1.00601	1.006021	1.00601	0
2019-06-13 20:45:00	1.00649	1.006067	1.00649	0
2019-06-13 20:50:00	1.00508	1.005926	1.00508	0
2019-06-13 20:55:00	1.006	1.005925	1.006	0
2019-06-13 21:00:00	1.00648	1.005971	1.00648	0
2019-06-13 21:05:00	1.00602	1.006064	1.00602	0
2019-06-13 21:10:00	1.00603	1.006066	1.00603	0
2019-06-13 21:15:00	1.00601	1.006018	1.00601	0
2019-06-13 21:20:00	1.006	1.006015	1.006	0
2019-06-13 21:25:00	1.00601	1.006013	1.00601	0
2019-06-13 21:30:00	1.00599	1.006011	1.00599	0
2019-06-13 21:35:00	1.00646	1.006008	1.00646	0
2019-06-13 21:40:00	1.00648	1.006148	1.00648	0
2019-06-13 21:45:00	1.00553	1.006101	1.00553	0
2019-06-13 21:50:00	1.00555	1.006008	1.00555	0
2019-06-13 21:55:00	1.00646	1.006052	1.00646	0
2019-06-13 22:00:00	1.00646	1.006095	1.00646	0
2019-06-13 22:05:00	1.00506	1.006	1.00506	0
2019-06-13 22:10:00	1.00599	1.005999	1.00599	0
2019-06-13 22:15:00	1.00646	1.006044	1.00646	0
2019-06-13 22:20:00	1.00647	1.006092	1.00647	0
2019-06-13 22:25:00	1.00555	1.006001	1.00555	0
2019-06-13 22:30:00	1.00649	1.006002	1.00649	0
2019-06-13 22:35:00	1.00649	1.006098	1.00649	0
2019-06-13 22:40:00	1.00555	1.006098	1.00555	0
2019-06-13 22:45:00	1.006	1.006052	1.006	0
2019-06-13 22:50:00	1.006	1.006006	1.006	0
2019-06-13 22:55:00	1.00508	1.006008	1.00508	0
2019-06-13 23:00:00	1.00601	1.00601	1.00601	0
2019-06-13 23:05:00	1.00508	1.005872	1.00508	0
2019-06-13 23:10:00	1.00601	1.005826	1.00601	0
2019-06-13 23:15:00	1.00602	1.005873	1.00602	0
2019-06-13 23:20:00	1.00509	1.005733	1.00509	0
2019-06-13 23:25:00	1.00603	1.005687	1.00603	0
2019-06-13 23:30:00	1.00603	1.005735	1.00603	0
2019-06-13 23:35:00	1.00603	1.005738	1.00603	0
2019-06-13 23:40:00	1.0065	1.005788	1.0065	0
2019-06-13 23:45:00	1.0065	1.00593	1.0065	0
2019-06-13 23:50:00	1.00648	1.005977	1.00648	0
2019-06-13 23:55:00	1.00602	1.006071	1.00602	0
2019-06-14 00:00:00	1.00601	1.006071	1.00601	0
2019-06-14 00:05:00	1.00602	1.006071	1.00602	0
2019-06-14 00:10:00	1.00556	1.006118	1.00556	0
2019-06-14 00:15:00	1.00556	1.006071	1.00556	0
2019-06-14 00:20:00	1.00508	1.005976	1.00508	0
2019-06-14 00:25:00	1.00602	1.005975	1.00602	0
2019-06-14 00:30:00	1.00509	1.005834	1.00509	0
2019-06-14 00:35:00	1.00601	1.005785	1.00601	0
2019-06-14 00:40:00	1.00509	1.005646	1.00509	0
2019-06-14 00:45:00	1.00601	1.005645	1.00601	0
2019-06-14 00:50:00	1.00649	1.005693	1.00649	0
2019-06-14 00:55:00	1.00554	1.005645	1.00554	0
2019-06-14 01:00:00	1.00602	1.005691	1.00602	0
2019-06-14 01:05:00	1.00507	1.005642	1.00507	0
2019-06-14 01:10:00	1.00508	1.005642	1.00508	0
2019-06-14 01:15:00	1.00602	1.005642	1.00602	0
2019-06-14 01:20:00	1.00646	1.005779	1.00646	0
2019-06-14 01:25:00	1.00646	1.005824	1.00646	0
2019-06-14 01:30:00	1.00508	1.005823	1.00508	0
2019-06-14 01:35:00	1.00601	1.005823	1.00601	0
2019-06-14 01:40:00	1.00508	1.005682	1.00508	0
2019-06-14 01:45:00	1.00602	1.00573	1.00602	0
2019-06-14 01:50:00	1.00601	1.005729	1.00601	0
2019-06-14 01:55:00	1.00509	1.005731	1.00509	0
2019-06-14 02:00:00	1.00554	1.005777	1.00554	0
2019-06-14 02:05:00	1.00649	1.005824	1.00649	0
2019-06-14 02:10:00	1.00556	1.005734	1.00556	0
2019-06-14 02:15:00	1.0051	1.005598	1.0051	0
2019-06-14 02:20:00	1.00603	1.005693	1.00603	0
2019-06-14 02:25:00	1.00602	1.005694	1.00602	0
2019-06-14 02:30:00	1.00603	1.005789	1.00603	0
2019-06-14 02:35:00	1.00601	1.005788	1.00601	0
2019-06-14 02:40:00	1.00509	1.005696	1.00509	0
2019-06-14 02:45:00	1.00509	1.005696	1.00509	0
2019-06-14 02:50:00	1.00601	1.005743	1.00601	0
2019-06-14 02:55:00	1.00649	1.005743	1.00649	0
2019-06-14 03:00:00	1.00649	1.005836	1.00649	0
2019-06-14 03:05:00	1.00648	1.005974	1.00648	0
2019-06-14 03:10:00	1.00602	1.005973	1.00602	0
2019-06-14 03:15:00	1.00509	1.00588	1.00509	0
2019-06-14 03:20:00	1.0051	1.005787	1.0051	0
2019-06-14 03:25:00	1.0065	1.005836	1.0065	0
2019-06-14 03:30:00	1.0065	1.005977	1.0065	0
2019-06-14 03:35:00	1.00557	1.006025	1.00557	0
2019-06-14 03:40:00	1.00555	1.005979	1.00555	0
2019-06-14 03:45:00	1.00556	1.005886	1.00556	0
2019-06-14 03:50:00	1.00649	1.005886	1.00649	0
2019-06-14 03:55:00	1.00603	1.005841	1.00603	0
2019-06-14 04:00:00	1.00603	1.005842	1.00603	0
2019-06-14 04:05:00	1.00603	1.005936	1.00603	0
2019-06-14 04:10:00	1.00602	1.006028	1.00602	0
2019-06-14 04:15:00	1.00599	1.005977	1.00599	0
2019-06-14 04:20:00	1.00506	1.005833	1.00506	0
2019-06-14 04:25:00	1.00646	1.005922	1.00646	0
2019-06-14 04:30:00	1.00647	1.006014	1.00647	0
2019-06-14 04:35:00	1.00646	1.006104	1.00646	0
2019-06-14 04:40:00	1.00553	1.006008	1.00553	0
2019-06-14 04:45:00	1.00554	1.005959	1.00554	0
2019-06-14 04:50:00	1.00648	1.006004	1.00648	0
2019-06-14 04:55:00	1.00603	1.006004	1.00603	0
2019-06-14 05:00:00	1.00554	1.005956	1.00554	0
2019-06-14 05:05:00	1.00649	1.006006	1.00649	0
2019-06-14 05:10:00	1.00648	1.006148	1.00648	0
2019-06-14 05:15:00	1.00647	1.006149	1.00647	0
2019-06-14 05:20:00	1.00648	1.00615	1.00648	0
2019-06-14 05:25:00	1.00649	1.006153	1.00649	0
2019-06-14 05:30:00	1.00601	1.006201	1.00601	0
2019-06-14 05:35:00	1.00602	1.006249	1.00602	0
2019-06-14 05:40:00	1.00509	1.00611	1.00509	0
2019-06-14 05:45:00	1.00556	1.006063	1.00556	0
2019-06-14 05:50:00	1.00601	1.00611	1.00601	0
2019-06-14 05:55:00	1.00647	1.006108	1.00647	0
2019-06-14 06:00:00	1.00555	1.006015	1.00555	0
2019-06-14 06:05:00	1.00647	1.006015	1.00647	0
2019-06-14 06:10:00	1.00553	1.00592	1.00553	0
2019-06-14 06:15:00	1.00648	1.005919	1.00648	0
2019-06-14 06:20:00	1.00647	1.005965	1.00647	0
2019-06-14 06:25:00	1.00648	1.006011	1.00648	0
2019-06-14 06:30:00	1.006	1.006102	1.006	0
2019-06-14 06:35:00	1.00601	1.006147	1.00601	0
2019-06-14 06:40:00	1.00602	1.006148	1.00602	0
2019-06-14 06:45:00	1.00649	1.00615	1.00649	0
2019-06-14 06:50:00	1.00649	1.006244	1.00649	0
2019-06-14 06:55:00	1.0065	1.006247	1.0065	0
2019-06-14 07:00:00	1.0065	1.006344	1.0065	0
2019-06-14 07:05:00	1.0065	1.006346	1.0065	0
2019-06-14 07:10:00	1.0051	1.006209	1.0051	0
2019-06-14 07:15:00	1.00603	1.006164	1.00603	0
2019-06-14 07:20:00	1.0051	1.006074	1.0051	0
2019-06-14 07:25:00	1.00602	1.006075	1.00602	0
2019-06-14 07:30:00	1.00603	1.006076	1.00603	0
2019-06-14 07:35:00	1.00603	1.00603	1.00603	0
2019-06-14 07:40:00	1.00603	1.005984	1.00603	0
2019-06-14 07:45:00	1.00603	1.005937	1.00603	0
2019-06-14 07:50:00	1.0065	1.005937	1.0065	0
2019-06-14 07:55:00	1.00603	1.00589	1.00603	0
2019-06-14 08:00:00	1.00603	1.005983	1.00603	0
2019-06-14 08:05:00	1.0051	1.00589	1.0051	0
2019-06-14 08:10:00	1.00603	1.005983	1.00603	0
2019-06-14 08:15:00	1.00603	1.005984	1.00603	0
2019-06-14 08:20:00	1.00603	1.005984	1.00603	0
2019-06-14 08:25:00	1.00507	1.005888	1.00507	0
2019-06-14 08:30:00	1.006	1.005885	1.006	0
2019-06-14 08:35:00	1.00648	1.00593	1.00648	0
2019-06-14 08:40:00	1.00649	1.005929	1.00649	0
2019-06-14 08:45:00	1.00649	1.005975	1.00649	0
2019-06-14 08:50:00	1.00649	1.006021	1.00649	0
2019-06-14 08:55:00	1.0065	1.006161	1.0065	0
2019-06-14 09:00:00	1.00648	1.006206	1.00648	0
2019-06-14 09:05:00	1.00602	1.006205	1.00602	0
2019-06-14 09:10:00	1.00601	1.006203	1.00601	0
2019-06-14 09:15:00	1.00648	1.006344	1.00648	0
2019-06-14 09:20:00	1.00556	1.0063	1.00556	0
2019-06-14 09:25:00	1.00601	1.006253	1.00601	0
2019-06-14 09:30:00	1.00649	1.006253	1.00649	0
2019-06-14 09:35:00	1.00648	1.006252	1.00648	0
2019-06-14 09:40:00	1.00555	1.006158	1.00555	0
2019-06-14 09:45:00	1.00556	1.006064	1.00556	0
2019-06-14 09:50:00	1.00649	1.006065	1.00649	0
2019-06-14 09:55:00	1.0065	1.006113	1.0065	0
2019-06-14 10:00:00	1.00647	1.006159	1.00647	0
2019-06-14 10:05:00	1.00553	1.006064	1.00553	0
2019-06-14 10:10:00	1.00648	1.006156	1.00648	0
2019-06-14 10:15:00	1.00646	1.006201	1.00646	0
2019-06-14 10:20:00	1.00647	1.006199	1.00647	0
2019-06-14 10:25:00	1.00647	1.006198	1.00647	0
2019-06-14 10:30:00	1.00601	1.006244	1.00601	0
2019-06-14 10:35:00	1.00649	1.006337	1.00649	0
2019-06-14 10:40:00	1.00649	1.006337	1.00649	0
2019-06-14 10:45:00	1.00649	1.006336	1.00649	0
2019-06-14 10:50:00	1.00507	1.006196	1.00507	0
2019-06-14 10:55:00	1.00601	1.006244	1.00601	0
2019-06-14 11:00:00	1.00509	1.006105	1.00509	0
2019-06-14 11:05:00	1.00649	1.006108	1.00649	0
2019-06-14 11:10:00	1.00649	1.00611	1.00649	0
2019-06-14 11:15:00	1.0065	1.006113	1.0065	0
2019-06-14 11:20:00	1.0065	1.006162	1.0065	0
2019-06-14 11:25:00	1.00649	1.006162	1.00649	0
2019-06-14 11:30:00	1.00649	1.006162	1.00649	0
2019-06-14 11:35:00	1.00603	1.006116	1.00603	0
2019-06-14 11:40:00	1.00603	1.006212	1.00603	0
2019-06-14 11:45:00	1.0065	1.006261	1.0065	0
2019-06-14 11:50:00	1.00603	1.006355	1.00603	0
2019-06-14 11:55:00	1.00603	1.006309	1.00603	0
2019-06-14 12:00:00	1.00647	1.006307	1.00647	0
2019-06-14 12:05:00	1.00508	1.006165	1.00508	0
2019-06-14 12:10:00	1.00601	1.006116	1.00601	0
2019-06-14 12:15:00	1.00602	1.006069	1.00602	0
2019-06-14 12:20:00	1.00649	1.006069	1.00649	0
2019-06-14 12:25:00	1.006	1.006066	1.006	0
2019-06-14 12:30:00	1.00601	1.006064	1.00601	0
2019-06-14 12:35:00	1.00509	1.005923	1.00509	0
2019-06-14 12:40:00	1.00556	1.005876	1.00556	0
2019-06-14 12:45:00	1.00648	1.005921	1.00648	0
2019-06-14 12:50:00	1.00649	1.005923	1.00649	0
2019-06-14 12:55:00	1.00649	1.006064	1.00649	0
2019-06-14 13:00:00	1.00649	1.006112	1.00649	0
2019-06-14 13:05:00	1.00648	1.006158	1.00648	0
2019-06-14 13:10:00	1.00649	1.006158	1.00649	0
2019-06-14 13:15:00	1.00556	1.006114	1.00556	0
2019-06-14 13:20:00	1.00649	1.006162	1.00649	0
2019-06-14 13:25:00	1.0065	1.006303	1.0065	0
2019-06-14 13:30:00	1.00603	1.00635	1.00603	0
2019-06-14 13:35:00	1.00557	1.006259	1.00557	0
2019-06-14 13:40:00	1.0065	1.00626	1.0065	0
2019-06-14 13:45:00	1.0065	1.006261	1.0065	0
2019-06-14 13:50:00	1.00557	1.006169	1.00557	0
2019-06-14 13:55:00	1.0065	1.006171	1.0065	0
2019-06-14 14:00:00	1.0065	1.006172	1.0065	0
2019-06-14 14:05:00	1.0065	1.006266	1.0065	0
2019-06-14 14:10:00	1.00557	1.006174	1.00557	0
2019-06-14 14:15:00	1.00743	1.006267	1.00743	0
2019-06-14 14:20:00	1.00649	1.006313	1.00649	0
2019-06-14 14:25:00	1.00603	1.006359	1.00603	0
2019-06-14 14:30:00	1.00648	1.006357	1.00648	0
2019-06-14 14:35:00	1.00649	1.006356	1.00649	0
2019-06-14 14:40:00	1.00648	1.006447	1.00648	0
2019-06-14 14:45:00	1.00648	1.006445	1.00648	0
2019-06-14 14:50:00	1.00601	1.006396	1.00601	0
2019-06-14 14:55:00	1.00602	1.006348	1.00602	0
2019-06-14 15:00:00	1.00601	1.006392	1.00601	0
2019-06-14 15:05:00	1.00508	1.006157	1.00508	0
2019-06-14 15:10:00	1.00602	1.00611	1.00602	0
2019-06-14 15:15:00	1.00506	1.006013	1.00506	0
2019-06-14 15:20:00	1.00601	1.005966	1.00601	0
2019-06-14 15:25:00	1.00598	1.005915	1.00598	0
2019-06-14 15:30:00	1.00647	1.005914	1.00647	0
2019-06-14 15:35:00	1.00601	1.005867	1.00601	0
2019-06-14 15:40:00	1.00602	1.005868	1.00602	0
2019-06-14 15:45:00	1.00646	1.005912	1.00646	0
2019-06-14 15:50:00	1.00647	1.005958	1.00647	0
2019-06-14 15:55:00	1.00648	1.006098	1.00648	0
2019-06-14 16:00:00	1.00694	1.00619	1.00694	0
2019-06-14 16:05:00	1.00695	1.006379	1.00695	0
2019-06-14 16:10:00	1.00696	1.006474	1.00696	0
2019-06-14 16:15:00	1.00649	1.006525	1.00649	0
2019-06-14 16:20:00	1.00648	1.006526	1.00648	0
2019-06-14 16:25:00	1.00649	1.006574	1.00649	0
2019-06-14 16:30:00	1.00603	1.006575	1.00603	0
2019-06-14 16:35:00	1.00601	1.00653	1.00601	0
2019-06-14 16:40:00	1.00602	1.006485	1.00602	0
2019-06-14 16:45:00	1.00556	1.006393	1.00556	0
2019-06-14 16:50:00	1.00649	1.006348	1.00649	0
2019-06-14 16:55:00	1.00648	1.006301	1.00648	0
2019-06-14 17:00:00	1.00649	1.006254	1.00649	0
2019-06-14 17:05:00	1.00603	1.006208	1.00603	0
2019-06-14 17:10:00	1.00603	1.006163	1.00603	0
2019-06-14 17:15:00	1.006	1.006114	1.006	0
2019-06-14 17:20:00	1.00601	1.006112	1.00601	0
2019-06-14 17:25:00	1.00602	1.006113	1.00602	0
2019-06-14 17:30:00	1.00599	1.00611	1.00599	0
2019-06-14 17:35:00	1.00414	1.005968	1.00414	0
2019-06-14 17:40:00	1.00648	1.005967	1.00648	0
2019-06-14 17:45:00	1.00602	1.005921	1.00602	0
2019-06-14 17:50:00	1.00603	1.005875	1.00603	0
2019-06-14 17:55:00	1.00603	1.005875	1.00603	0
2019-06-14 18:00:00	1.00603	1.005875	1.00603	0
2019-06-14 18:05:00	1.0051	1.005785	1.0051	0
2019-06-14 18:10:00	1.00602	1.005786	1.00602	0
2019-06-14 18:15:00	1.00603	1.005787	1.00603	0
2019-06-14 18:20:00	1.00603	1.005791	1.00603	0
2019-06-14 18:25:00	1.0051	1.005887	1.0051	0
2019-06-14 18:30:00	1.00601	1.00584	1.00601	0
2019-06-14 18:35:00	1.00649	1.005887	1.00649	0
2019-06-14 18:40:00	1.00649	1.005933	1.00649	0
2019-06-14 18:45:00	1.00556	1.005886	1.00556	0
2019-06-14 18:50:00	1.00556	1.005839	1.00556	0
2019-06-14 18:55:00	1.0065	1.005979	1.0065	0
2019-06-14 19:00:00	1.00602	1.005979	1.00602	0
2019-06-14 19:05:00	1.00509	1.005885	1.00509	0
2019-06-14 19:10:00	1.00603	1.005885	1.00603	0
2019-06-14 19:15:00	1.00601	1.005976	1.00601	0
2019-06-14 19:20:00	1.00602	1.005977	1.00602	0
2019-06-14 19:25:00	1.00507	1.005835	1.00507	0
2019-06-14 19:30:00	1.00648	1.005834	1.00648	0
2019-06-14 19:35:00	1.00603	1.005881	1.00603	0
2019-06-14 19:40:00	1.00603	1.005928	1.00603	0
2019-06-14 19:45:00	1.00603	1.005881	1.00603	0
2019-06-14 19:50:00	1.00603	1.005882	1.00603	0
2019-06-14 19:55:00	1.0065	1.006023	1.0065	0
2019-06-14 20:00:00	1.00603	1.006023	1.00603	0
2019-06-14 20:05:00	1.00603	1.006025	1.00603	0
2019-06-14 20:10:00	1.00602	1.006025	1.00602	0
2019-06-14 20:15:00	1.00556	1.006074	1.00556	0
2019-06-14 20:20:00	1.00555	1.005981	1.00555	0
2019-06-14 20:25:00	1.00648	1.006026	1.00648	0
2019-06-14 20:30:00	1.00553	1.005976	1.00553	0
2019-06-14 20:35:00	1.00506	1.005879	1.00506	0
2019-06-14 20:40:00	1.00601	1.005877	1.00601	0
2019-06-14 20:45:00	1.00602	1.005829	1.00602	0
2019-06-14 20:50:00	1.00646	1.005872	1.00646	0
2019-06-14 20:55:00	1.00646	1.005915	1.00646	0
2019-06-14 21:00:00	1.006	1.005913	1.006	0
2019-06-14 21:05:00	1.00601	1.005958	1.00601	0
2019-06-14 21:10:00	1.00647	1.00605	1.00647	0
2019-06-14 21:15:00	1.00602	1.006004	1.00602	0
2019-06-14 21:20:00	1.00649	1.0061	1.00649	0
2019-06-14 21:25:00	1.00649	1.006243	1.00649	0
2019-06-14 21:30:00	1.00555	1.006197	1.00555	0
2019-06-14 21:35:00	1.00649	1.006244	1.00649	0
2019-06-14 21:40:00	1.00648	1.006246	1.00648	0
2019-06-14 21:45:00	1.00647	1.006247	1.00647	0
2019-06-14 21:50:00	1.00648	1.006295	1.00648	0
2019-06-14 21:55:00	1.00554	1.006248	1.00554	0
2019-06-14 22:00:00	1.00648	1.006249	1.00648	0
2019-06-14 22:05:00	1.00649	1.006296	1.00649	0
2019-06-14 22:10:00	1.00646	1.006293	1.00646	0
2019-06-14 22:15:00	1.00552	1.006196	1.00552	0
2019-06-14 22:20:00	1.00601	1.006242	1.00601	0
2019-06-14 22:25:00	1.00602	1.006195	1.00602	0
2019-06-14 22:30:00	1.00601	1.006148	1.00601	0
2019-06-14 22:35:00	1.006	1.006101	1.006	0
2019-06-14 22:40:00	1.00601	1.006054	1.00601	0
2019-06-14 22:45:00	1.00602	1.006102	1.00602	0
2019-06-14 22:50:00	1.00509	1.005963	1.00509	0
2019-06-14 22:55:00	1.00603	1.005917	1.00603	0
2019-06-14 23:00:00	1.00603	1.005874	1.00603	0
2019-06-14 23:05:00	1.00601	1.005923	1.00601	0
2019-06-14 23:10:00	1.00602	1.005924	1.00602	0
2019-06-14 23:15:00	1.00601	1.005923	1.00601	0
2019-06-14 23:20:00	1.00601	1.005923	1.00601	0
2019-06-14 23:25:00	1.00602	1.005925	1.00602	0
2019-06-14 23:30:00	1.00602	1.005926	1.00602	0
2019-06-14 23:35:00	1.00649	1.005973	1.00649	0
2019-06-14 23:40:00	1.00649	1.006113	1.00649	0
2019-06-14 23:45:00	1.0051	1.00602	1.0051	0
2019-06-14 23:50:00	1.00601	1.006018	1.00601	0
2019-06-14 23:55:00	1.00505	1.005922	1.00505	0
2019-06-15 00:00:00	1.00599	1.005919	1.00599	0
2019-06-15 00:05:00	1.00554	1.005872	1.00554	0
2019-06-15 00:10:00	1.00555	1.005826	1.00555	0
2019-06-15 00:15:00	1.00602	1.005826	1.00602	0
2019-06-15 00:20:00	1.00603	1.005827	1.00603	0
2019-06-15 00:25:00	1.00555	1.005733	1.00555	0
2019-06-15 00:30:00	1.00648	1.005732	1.00648	0
2019-06-15 00:35:00	1.00552	1.005774	1.00552	0
2019-06-15 00:40:00	1.00647	1.00582	1.00647	0
2019-06-15 00:45:00	1.00738	1.006053	1.00738	0
2019-06-15 00:50:00	1.00507	1.005961	1.00507	0
2019-06-15 00:55:00	1.00601	1.006008	1.00601	0
2019-06-15 01:00:00	1.00602	1.006055	1.00602	0
2019-06-15 01:05:00	1.00649	1.006102	1.00649	0
2019-06-15 01:10:00	1.00649	1.006148	1.00649	0
2019-06-15 01:15:00	1.0065	1.006243	1.0065	0
2019-06-15 01:20:00	1.00648	1.006243	1.00648	0
2019-06-15 01:25:00	1.00647	1.006338	1.00647	0
2019-06-15 01:30:00	1.00602	1.006293	1.00602	0
2019-06-15 01:35:00	1.00649	1.006204	1.00649	0
2019-06-15 01:40:00	1.00508	1.006205	1.00508	0
2019-06-15 01:45:00	1.00601	1.006205	1.00601	0
2019-06-15 01:50:00	1.00508	1.006111	1.00508	0
2019-06-15 01:55:00	1.00509	1.005971	1.00509	0
2019-06-15 02:00:00	1.00509	1.005831	1.00509	0
2019-06-15 02:05:00	1.00649	1.00583	1.00649	0
2019-06-15 02:10:00	1.00509	1.005691	1.00509	0
2019-06-15 02:15:00	1.00599	1.005643	1.00599	0
2019-06-15 02:20:00	1.00599	1.00564	1.00599	0
2019-06-15 02:25:00	1.00551	1.005542	1.00551	0
2019-06-15 02:30:00	1.00551	1.005585	1.00551	0
2019-06-15 02:35:00	1.006	1.005584	1.006	0
2019-06-15 02:40:00	1.00601	1.005677	1.00601	0
2019-06-15 02:45:00	1.00602	1.00577	1.00602	0
2019-06-15 02:50:00	1.00601	1.005862	1.00601	0
2019-06-15 02:55:00	1.00602	1.005815	1.00602	0
2019-06-15 03:00:00	1.00602	1.005908	1.00602	0
2019-06-15 03:05:00	1.00601	1.00591	1.00601	0
2019-06-15 03:10:00	1.00599	1.00591	1.00599	0
2019-06-15 03:15:00	1.00601	1.00596	1.00601	0
2019-06-15 03:20:00	1.006	1.006009	1.006	0
2019-06-15 03:25:00	1.00645	1.006054	1.00645	0
2019-06-15 03:30:00	1.00647	1.0061	1.00647	0
2019-06-15 03:35:00	1.00648	1.006146	1.00648	0
2019-06-15 03:40:00	1.00649	1.006194	1.00649	0
2019-06-15 03:45:00	1.00649	1.006241	1.00649	0
2019-06-15 03:50:00	1.00556	1.006195	1.00556	0
2019-06-15 03:55:00	1.0065	1.006244	1.0065	0
2019-06-15 04:00:00	1.00647	1.006292	1.00647	0
2019-06-15 04:05:00	1.00648	1.006339	1.00648	0
2019-06-15 04:10:00	1.006	1.006339	1.006	0
2019-06-15 04:15:00	1.006	1.006294	1.006	0
2019-06-15 04:20:00	1.00553	1.0062	1.00553	0
2019-06-15 04:25:00	1.00554	1.006106	1.00554	0
2019-06-15 04:30:00	1.00647	1.006104	1.00647	0
2019-06-15 04:35:00	1.006	1.006055	1.006	0
2019-06-15 04:40:00	1.00646	1.006145	1.00646	0
2019-06-15 04:45:00	1.00554	1.006049	1.00554	0
2019-06-15 04:50:00	1.00647	1.006049	1.00647	0
2019-06-15 04:55:00	1.00602	1.006003	1.00602	0
2019-06-15 05:00:00	1.00556	1.005959	1.00556	0
2019-06-15 05:05:00	1.00556	1.005915	1.00556	0
2019-06-15 05:10:00	1.00649	1.006011	1.00649	0
2019-06-15 05:15:00	1.00648	1.006105	1.00648	0
2019-06-15 05:20:00	1.00649	1.006107	1.00649	0
2019-06-15 05:25:00	1.00649	1.006156	1.00649	0
2019-06-15 05:30:00	1.00508	1.006018	1.00508	0
2019-06-15 05:35:00	1.00602	1.006066	1.00602	0
2019-06-15 05:40:00	1.00648	1.006067	1.00648	0
2019-06-15 05:45:00	1.00507	1.005972	1.00507	0
2019-06-15 05:50:00	1.00648	1.006064	1.00648	0
2019-06-15 05:55:00	1.006	1.006108	1.006	0
2019-06-15 06:00:00	1.00508	1.005967	1.00508	0
2019-06-15 06:05:00	1.00556	1.005875	1.00556	0
2019-06-15 06:10:00	1.00603	1.005829	1.00603	0
2019-06-15 06:15:00	1.00603	1.005783	1.00603	0
2019-06-15 06:20:00	1.00603	1.005878	1.00603	0
2019-06-15 06:25:00	1.00601	1.005877	1.00601	0
2019-06-15 06:30:00	1.00601	1.00583	1.00601	0
2019-06-15 06:35:00	1.00602	1.005925	1.00602	0
2019-06-15 06:40:00	1.00649	1.005926	1.00649	0
2019-06-15 06:45:00	1.006	1.005926	1.006	0
2019-06-15 06:50:00	1.00599	1.006017	1.00599	0
2019-06-15 06:55:00	1.00599	1.00606	1.00599	0
2019-06-15 07:00:00	1.00646	1.006103	1.00646	0
2019-06-15 07:05:00	1.00599	1.006099	1.00599	0
2019-06-15 07:10:00	1.00505	1.006001	1.00505	0
2019-06-15 07:15:00	1.00599	1.005999	1.00599	0
2019-06-15 07:20:00	1.00647	1.006045	1.00647	0
2019-06-15 07:25:00	1.00601	1.006044	1.00601	0
2019-06-15 07:30:00	1.00507	1.005902	1.00507	0
2019-06-15 07:35:00	1.00555	1.005857	1.00555	0
2019-06-15 07:40:00	1.00649	1.005907	1.00649	0
2019-06-15 07:45:00	1.00556	1.005864	1.00556	0
2019-06-15 07:50:00	1.00556	1.005774	1.00556	0
2019-06-15 07:55:00	1.00603	1.005778	1.00603	0
2019-06-15 08:00:00	1.00603	1.005876	1.00603	0
2019-06-15 08:05:00	1.00602	1.005879	1.00602	0
2019-06-15 08:10:00	1.00509	1.005741	1.00509	0
2019-06-15 08:15:00	1.0051	1.00565	1.0051	0
2019-06-15 08:20:00	1.00648	1.005791	1.00648	0
2019-06-15 08:25:00	1.00649	1.005885	1.00649	0
2019-06-15 08:30:00	1.00649	1.005885	1.00649	0
2019-06-15 08:35:00	1.00601	1.00593	1.00601	0
2019-06-15 08:40:00	1.00602	1.005976	1.00602	0
2019-06-15 08:45:00	1.00648	1.006021	1.00648	0
2019-06-15 08:50:00	1.00647	1.006065	1.00647	0
2019-06-15 08:55:00	1.006	1.006063	1.006	0
2019-06-15 09:00:00	1.00598	1.006152	1.00598	0
2019-06-15 09:05:00	1.00599	1.006241	1.00599	0
2019-06-15 09:10:00	1.00599	1.006192	1.00599	0
2019-06-15 09:15:00	1.006	1.006143	1.006	0
2019-06-15 09:20:00	1.00601	1.006095	1.00601	0
2019-06-15 09:25:00	1.00505	1.005999	1.00505	0
2019-06-15 09:30:00	1.00647	1.006044	1.00647	0
2019-06-15 09:35:00	1.00642	1.006038	1.00642	0
2019-06-15 09:40:00	1.00645	1.006036	1.00645	0
2019-06-15 09:45:00	1.006	1.006036	1.006	0
2019-06-15 09:50:00	1.00601	1.006039	1.00601	0
2019-06-15 09:55:00	1.00509	1.005949	1.00509	0
2019-06-15 10:00:00	1.00601	1.005951	1.00601	0
2019-06-15 10:05:00	1.00602	1.005953	1.00602	0
2019-06-15 10:10:00	1.00509	1.005861	1.00509	0
2019-06-15 10:15:00	1.00603	1.005959	1.00603	0
2019-06-15 10:20:00	1.00648	1.00596	1.00648	0
2019-06-15 10:25:00	1.00647	1.005965	1.00647	0
2019-06-15 10:30:00	1.00647	1.005967	1.00647	0
2019-06-15 10:35:00	1.00648	1.006015	1.00648	0
2019-06-15 10:40:00	1.00649	1.006063	1.00649	0
2019-06-15 10:45:00	1.00696	1.00625	1.00696	0
2019-06-15 10:50:00	1.00649	1.006298	1.00649	0
2019-06-15 10:55:00	1.0065	1.006346	1.0065	0
2019-06-15 11:00:00	1.00603	1.00644	1.00603	0
2019-06-15 11:05:00	1.00649	1.006486	1.00649	0
2019-06-15 11:10:00	1.00649	1.006487	1.00649	0
2019-06-15 11:15:00	1.00649	1.006489	1.00649	0
2019-06-15 11:20:00	1.00648	1.00649	1.00648	0
2019-06-15 11:25:00	1.00602	1.006444	1.00602	0
2019-06-15 11:30:00	1.00649	1.006444	1.00649	0
2019-06-15 11:35:00	1.00648	1.006396	1.00648	0
2019-06-15 11:40:00	1.00509	1.006256	1.00509	0
2019-06-15 11:45:00	1.00603	1.006209	1.00603	0
2019-06-15 11:50:00	1.00601	1.006207	1.00601	0
2019-06-15 11:55:00	1.00648	1.006206	1.00648	0
2019-06-15 12:00:00	1.00648	1.006205	1.00648	0
2019-06-15 12:05:00	1.00551	1.006107	1.00551	0
2019-06-15 12:10:00	1.00646	1.006105	1.00646	0
2019-06-15 12:15:00	1.00553	1.006056	1.00553	0
2019-06-15 12:20:00	1.00694	1.006101	1.00694	0
2019-06-15 12:25:00	1.00649	1.006102	1.00649	0
2019-06-15 12:30:00	1.00649	1.006242	1.00649	0
2019-06-15 12:35:00	1.00649	1.006288	1.00649	0
2019-06-15 12:40:00	1.0065	1.006337	1.0065	0
2019-06-15 12:45:00	1.00648	1.006337	1.00648	0
2019-06-15 12:50:00	1.00695	1.006384	1.00695	0
2019-06-15 12:55:00	1.00696	1.006529	1.00696	0
2019-06-15 13:00:00	1.00649	1.006532	1.00649	0
2019-06-15 13:05:00	1.0065	1.006629	1.0065	0
2019-06-15 13:10:00	1.00649	1.006584	1.00649	0
2019-06-15 13:15:00	1.00649	1.006584	1.00649	0
2019-06-15 13:20:00	1.00601	1.006536	1.00601	0
2019-06-15 13:25:00	1.006	1.006487	1.006	0
2019-06-15 13:30:00	1.00507	1.006344	1.00507	0
2019-06-15 13:35:00	1.00601	1.006297	1.00601	0
2019-06-15 13:40:00	1.00649	1.006251	1.00649	0
2019-06-15 13:45:00	1.00648	1.006203	1.00648	0
2019-06-15 13:50:00	1.00555	1.006109	1.00555	0
2019-06-15 13:55:00	1.00556	1.006015	1.00556	0
2019-06-15 14:00:00	1.00648	1.006014	1.00648	0
2019-06-15 14:05:00	1.00649	1.006014	1.00649	0
2019-06-15 14:10:00	1.00603	1.006016	1.00603	0
2019-06-15 14:15:00	1.00601	1.006017	1.00601	0
2019-06-15 14:20:00	1.00646	1.006156	1.00646	0
2019-06-15 14:25:00	1.00647	1.006202	1.00647	0
2019-06-15 14:30:00	1.00508	1.006061	1.00508	0
2019-06-15 14:35:00	1.00647	1.00606	1.00647	0
2019-06-15 14:40:00	1.00646	1.006151	1.00646	0
2019-06-15 14:45:00	1.00648	1.006243	1.00648	0
2019-06-15 14:50:00	1.00552	1.006147	1.00552	0
2019-06-15 14:55:00	1.00647	1.006145	1.00647	0
2019-06-15 15:00:00	1.00601	1.006143	1.00601	0
2019-06-15 15:05:00	1.00602	1.006144	1.00602	0
2019-06-15 15:10:00	1.00601	1.006099	1.00601	0
2019-06-15 15:15:00	1.006	1.006052	1.006	0
2019-06-15 15:20:00	1.00506	1.00605	1.00506	0
2019-06-15 15:25:00	1.00601	1.006004	1.00601	0
2019-06-15 15:30:00	1.00647	1.006005	1.00647	0
2019-06-15 15:35:00	1.00648	1.006005	1.00648	0
2019-06-15 15:40:00	1.00649	1.006102	1.00649	0
2019-06-15 15:45:00	1.00649	1.006104	1.00649	0
2019-06-15 15:50:00	1.00743	1.006246	1.00743	0
2019-06-15 15:55:00	1.00602	1.006246	1.00602	0
2019-06-15 16:00:00	1.00649	1.006294	1.00649	0
2019-06-15 16:05:00	1.00646	1.00634	1.00646	0
2019-06-15 16:10:00	1.00646	1.00648	1.00646	0
2019-06-15 16:15:00	1.00507	1.006386	1.00507	0
2019-06-15 16:20:00	1.006	1.006339	1.006	0
2019-06-15 16:25:00	1.00648	1.006339	1.00648	0
2019-06-15 16:30:00	1.00602	1.006292	1.00602	0
2019-06-15 16:35:00	1.00554	1.006197	1.00554	0
2019-06-15 16:40:00	1.00601	1.006055	1.00601	0
2019-06-15 16:45:00	1.00648	1.006101	1.00648	0
2019-06-15 16:50:00	1.00649	1.006101	1.00649	0
2019-06-15 16:55:00	1.00649	1.006104	1.00649	0
2019-06-15 17:00:00	1.00648	1.006106	1.00648	0
2019-06-15 17:05:00	1.00647	1.006246	1.00647	0
2019-06-15 17:10:00	1.00601	1.006247	1.00601	0
2019-06-15 17:15:00	1.00509	1.006108	1.00509	0
2019-06-15 17:20:00	1.00649	1.006155	1.00649	0
2019-06-15 17:25:00	1.00649	1.00625	1.00649	0
2019-06-15 17:30:00	1.00603	1.006252	1.00603	0
2019-06-15 17:35:00	1.00603	1.006207	1.00603	0
2019-06-15 17:40:00	1.00603	1.006161	1.00603	0
2019-06-15 17:45:00	1.00603	1.006115	1.00603	0
2019-06-15 17:50:00	1.0065	1.006117	1.0065	0
2019-06-15 17:55:00	1.00647	1.006117	1.00647	0
2019-06-15 18:00:00	1.00508	1.006024	1.00508	0
2019-06-15 18:05:00	1.006	1.006115	1.006	0
2019-06-15 18:10:00	1.00601	1.006067	1.00601	0
2019-06-15 18:15:00	1.00602	1.00602	1.00602	0
2019-06-15 18:20:00	1.00603	1.00602	1.00603	0
2019-06-15 18:25:00	1.0051	1.005927	1.0051	0
2019-06-15 18:30:00	1.00648	1.005972	1.00648	0
2019-06-15 18:35:00	1.00646	1.006015	1.00646	0
2019-06-15 18:40:00	1.00646	1.006011	1.00646	0
2019-06-15 18:45:00	1.00646	1.00601	1.00646	0
2019-06-15 18:50:00	1.00643	1.006145	1.00643	0
2019-06-15 18:55:00	1.00645	1.00619	1.00645	0
2019-06-15 19:00:00	1.00642	1.006231	1.00642	0
2019-06-15 19:05:00	1.0055	1.006179	1.0055	0
2019-06-15 19:10:00	1.00646	1.006222	1.00646	0
2019-06-15 19:15:00	1.00599	1.006311	1.00599	0
2019-06-15 19:20:00	1.00599	1.006262	1.00599	0
2019-06-15 19:25:00	1.00506	1.006122	1.00506	0
2019-06-15 19:30:00	1.00601	1.006077	1.00601	0
2019-06-15 19:35:00	1.006	1.006031	1.006	0
2019-06-15 19:40:00	1.00648	1.006036	1.00648	0
2019-06-15 19:45:00	1.00649	1.00604	1.00649	0
2019-06-15 19:50:00	1.00556	1.005954	1.00556	0
2019-06-15 19:55:00	1.006	1.006004	1.006	0
2019-06-15 20:00:00	1.006	1.005958	1.006	0
2019-06-15 20:05:00	1.00601	1.00596	1.00601	0
2019-06-15 20:10:00	1.00649	1.00601	1.00649	0
2019-06-15 20:15:00	1.00648	1.006152	1.00648	0
2019-06-15 20:20:00	1.00602	1.006153	1.00602	0
2019-06-15 20:25:00	1.00601	1.006154	1.00601	0
2019-06-15 20:30:00	1.00599	1.006105	1.00599	0
2019-06-15 20:35:00	1.00507	1.005963	1.00507	0
2019-06-15 20:40:00	1.00602	1.006009	1.00602	0
2019-06-15 20:45:00	1.00696	1.006105	1.00696	0
2019-06-15 20:50:00	1.00696	1.006201	1.00696	0
2019-06-15 20:55:00	1.00556	1.006156	1.00556	0
2019-06-15 21:00:00	1.0065	1.006157	1.0065	0
2019-06-15 21:05:00	1.0065	1.006159	1.0065	0
2019-06-15 21:10:00	1.00603	1.00616	1.00603	0
2019-06-15 21:15:00	1.00603	1.006162	1.00603	0
2019-06-15 21:20:00	1.00603	1.006166	1.00603	0
2019-06-15 21:25:00	1.00649	1.006308	1.00649	0
2019-06-15 21:30:00	1.00649	1.006355	1.00649	0
2019-06-15 21:35:00	1.00648	1.006307	1.00648	0
2019-06-15 21:40:00	1.00601	1.006212	1.00601	0
2019-06-15 21:45:00	1.00602	1.006258	1.00602	0
2019-06-15 21:50:00	1.00602	1.00621	1.00602	0
2019-06-15 21:55:00	1.00648	1.006208	1.00648	0
2019-06-15 22:00:00	1.00645	1.00625	1.00645	0
2019-06-15 22:05:00	1.00599	1.006246	1.00599	0
2019-06-15 22:10:00	1.006	1.006243	1.006	0
2019-06-15 22:15:00	1.00601	1.006195	1.00601	0
2019-06-15 22:20:00	1.00602	1.006148	1.00602	0
2019-06-15 22:25:00	1.00603	1.006103	1.00603	0
2019-06-15 22:30:00	1.00603	1.006105	1.00603	0
2019-06-15 22:35:00	1.00556	1.006059	1.00556	0
2019-06-15 22:40:00	1.0065	1.006107	1.0065	0
2019-06-15 22:45:00	1.0065	1.006109	1.0065	0
2019-06-15 22:50:00	1.0065	1.006114	1.0065	0
2019-06-15 22:55:00	1.00557	1.006072	1.00557	0
2019-06-15 23:00:00	1.00602	1.006074	1.00602	0
2019-06-15 23:05:00	1.00647	1.00612	1.00647	0
2019-06-15 23:10:00	1.006	1.006118	1.006	0
2019-06-15 23:15:00	1.00601	1.006116	1.00601	0
2019-06-15 23:20:00	1.00601	1.006114	1.00601	0
2019-06-15 23:25:00	1.00602	1.00616	1.00602	0
2019-06-15 23:30:00	1.00742	1.006252	1.00742	0
2019-06-15 23:35:00	1.00603	1.006205	1.00603	0
2019-06-15 23:40:00	1.00649	1.006204	1.00649	0
2019-06-15 23:45:00	1.0065	1.006297	1.0065	0
2019-06-15 23:50:00	1.00601	1.006296	1.00601	0
2019-06-15 23:55:00	1.00552	1.006201	1.00552	0
2019-06-16 00:00:00	1.00599	1.0062	1.00599	0
2019-06-16 00:05:00	1.00601	1.0062	1.00601	0
2019-06-16 00:10:00	1.00646	1.006245	1.00646	0
2019-06-16 00:15:00	1.00646	1.006289	1.00646	0
2019-06-16 00:20:00	1.00646	1.006193	1.00646	0
2019-06-16 00:25:00	1.00648	1.006238	1.00648	0
2019-06-16 00:30:00	1.00648	1.006237	1.00648	0
2019-06-16 00:35:00	1.00649	1.006236	1.00649	0
2019-06-16 00:40:00	1.00553	1.006188	1.00553	0
2019-06-16 00:45:00	1.00648	1.006284	1.00648	0
2019-06-16 00:50:00	1.00556	1.006241	1.00556	0
2019-06-16 00:55:00	1.00649	1.006289	1.00649	0
2019-06-16 01:00:00	1.00649	1.006292	1.00649	0
2019-06-16 01:05:00	1.0065	1.006296	1.0065	0
2019-06-16 01:10:00	1.0065	1.0063	1.0065	0
2019-06-16 01:15:00	1.00603	1.006255	1.00603	0
2019-06-16 01:20:00	1.00603	1.00621	1.00603	0
2019-06-16 01:25:00	1.00602	1.006163	1.00602	0
2019-06-16 01:30:00	1.00648	1.006258	1.00648	0
2019-06-16 01:35:00	1.00648	1.006258	1.00648	0
2019-06-16 01:40:00	1.00601	1.006303	1.00601	0
2019-06-16 01:45:00	1.00602	1.006256	1.00602	0
2019-06-16 01:50:00	1.00602	1.006209	1.00602	0
2019-06-16 01:55:00	1.00649	1.006208	1.00649	0
2019-06-16 02:00:00	1.00649	1.006207	1.00649	0
2019-06-16 02:05:00	1.0065	1.006254	1.0065	0
2019-06-16 02:10:00	1.0065	1.006301	1.0065	0
2019-06-16 02:15:00	1.0065	1.006349	1.0065	0
2019-06-16 02:20:00	1.00509	1.00621	1.00509	0
2019-06-16 02:25:00	1.00694	1.006256	1.00694	0
2019-06-16 02:30:00	1.00648	1.006303	1.00648	0
2019-06-16 02:35:00	1.00649	1.00635	1.00649	0
2019-06-16 02:40:00	1.00601	1.006349	1.00601	0
2019-06-16 02:45:00	1.006	1.0063	1.006	0
2019-06-16 02:50:00	1.00645	1.006296	1.00645	0
2019-06-16 02:55:00	1.00647	1.006293	1.00647	0
2019-06-16 03:00:00	1.00648	1.006291	1.00648	0
2019-06-16 03:05:00	1.00647	1.006288	1.00647	0
2019-06-16 03:10:00	1.00648	1.006427	1.00648	0
2019-06-16 03:15:00	1.00649	1.006382	1.00649	0
2019-06-16 03:20:00	1.00648	1.006382	1.00648	0
2019-06-16 03:25:00	1.00649	1.006382	1.00649	0
2019-06-16 03:30:00	1.00599	1.00638	1.00599	0
2019-06-16 03:35:00	1.00601	1.006381	1.00601	0
2019-06-16 03:40:00	1.00602	1.006338	1.00602	0
2019-06-16 03:45:00	1.00647	1.006338	1.00647	0
2019-06-16 03:50:00	1.00507	1.006197	1.00507	0
2019-06-16 03:55:00	1.00646	1.006196	1.00646	0
2019-06-16 04:00:00	1.00601	1.006149	1.00601	0
2019-06-16 04:05:00	1.00602	1.006102	1.00602	0
2019-06-16 04:10:00	1.00603	1.006057	1.00603	0
2019-06-16 04:15:00	1.00601	1.006009	1.00601	0
2019-06-16 04:20:00	1.00507	1.005917	1.00507	0
2019-06-16 04:25:00	1.00645	1.005961	1.00645	0
2019-06-16 04:30:00	1.00647	1.006006	1.00647	0
2019-06-16 04:35:00	1.00648	1.006007	1.00648	0
2019-06-16 04:40:00	1.00647	1.006147	1.00647	0
2019-06-16 04:45:00	1.00648	1.006149	1.00648	0
2019-06-16 04:50:00	1.00598	1.006146	1.00598	0
2019-06-16 04:55:00	1.00645	1.006189	1.00645	0
2019-06-16 05:00:00	1.00643	1.006229	1.00643	0
2019-06-16 05:05:00	1.00646	1.006274	1.00646	0
2019-06-16 05:10:00	1.00507	1.006274	1.00507	0
2019-06-16 05:15:00	1.006	1.006229	1.006	0
2019-06-16 05:20:00	1.00601	1.006183	1.00601	0
2019-06-16 05:25:00	1.00509	1.006044	1.00509	0
2019-06-16 05:30:00	1.00603	1.006	1.00603	0
2019-06-16 05:35:00	1.00601	1.005953	1.00601	0
2019-06-16 05:40:00	1.00649	1.006004	1.00649	0
2019-06-16 05:45:00	1.00648	1.006007	1.00648	0
2019-06-16 05:50:00	1.00646	1.00601	1.00646	0
2019-06-16 05:55:00	1.00601	1.005965	1.00601	0
2019-06-16 06:00:00	1.00602	1.00606	1.00602	0
2019-06-16 06:05:00	1.00649	1.006109	1.00649	0
2019-06-16 06:10:00	1.00603	1.006111	1.00603	0
2019-06-16 06:15:00	1.00603	1.006205	1.00603	0
2019-06-16 06:20:00	1.00603	1.006205	1.00603	0
2019-06-16 06:25:00	1.00602	1.006206	1.00602	0
2019-06-16 06:30:00	1.00649	1.006206	1.00649	0
2019-06-16 06:35:00	1.00649	1.006207	1.00649	0
2019-06-16 06:40:00	1.00648	1.006209	1.00648	0
2019-06-16 06:45:00	1.00556	1.006164	1.00556	0
2019-06-16 06:50:00	1.00649	1.006211	1.00649	0
2019-06-16 06:55:00	1.00649	1.006211	1.00649	0
2019-06-16 07:00:00	1.00695	1.006303	1.00695	0
2019-06-16 07:05:00	1.00649	1.006349	1.00649	0
2019-06-16 07:10:00	1.00649	1.006395	1.00649	0
2019-06-16 07:15:00	1.00649	1.006442	1.00649	0
2019-06-16 07:20:00	1.0065	1.006443	1.0065	0
2019-06-16 07:25:00	1.00601	1.006395	1.00601	0
2019-06-16 07:30:00	1.00602	1.006349	1.00602	0
2019-06-16 07:35:00	1.00601	1.006394	1.00601	0
2019-06-16 07:40:00	1.00602	1.006347	1.00602	0
2019-06-16 07:45:00	1.00646	1.006344	1.00646	0
2019-06-16 07:50:00	1.00601	1.00625	1.00601	0
2019-06-16 07:55:00	1.006	1.006201	1.006	0
2019-06-16 08:00:00	1.00646	1.006198	1.00646	0
2019-06-16 08:05:00	1.00554	1.006103	1.00554	0
2019-06-16 08:10:00	1.006	1.006053	1.006	0
2019-06-16 08:15:00	1.00601	1.006053	1.00601	0
2019-06-16 08:20:00	1.00601	1.006052	1.00601	0
2019-06-16 08:25:00	1.00648	1.006099	1.00648	0
2019-06-16 08:30:00	1.00649	1.006146	1.00649	0
2019-06-16 08:35:00	1.00648	1.006148	1.00648	0
2019-06-16 08:40:00	1.00602	1.006149	1.00602	0
2019-06-16 08:45:00	1.00554	1.006103	1.00554	0
2019-06-16 08:50:00	1.00647	1.006104	1.00647	0
2019-06-16 08:55:00	1.00555	1.006105	1.00555	0
2019-06-16 09:00:00	1.00649	1.006154	1.00649	0
2019-06-16 09:05:00	1.00694	1.006247	1.00694	0
2019-06-16 09:10:00	1.00695	1.006341	1.00695	0
2019-06-16 09:15:00	1.00696	1.006389	1.00696	0
2019-06-16 09:20:00	1.00556	1.006296	1.00556	0
2019-06-16 09:25:00	1.0065	1.006298	1.0065	0
2019-06-16 09:30:00	1.0065	1.006346	1.0065	0
2019-06-16 09:35:00	1.00649	1.006441	1.00649	0
2019-06-16 09:40:00	1.00646	1.00644	1.00646	0
2019-06-16 09:45:00	1.00599	1.006484	1.00599	0
2019-06-16 09:50:00	1.00507	1.006342	1.00507	0
2019-06-16 09:55:00	1.00602	1.00625	1.00602	0
2019-06-16 10:00:00	1.00602	1.006157	1.00602	0
2019-06-16 10:05:00	1.00601	1.006062	1.00601	0
2019-06-16 10:10:00	1.00647	1.006153	1.00647	0
2019-06-16 10:15:00	1.00646	1.006149	1.00646	0
2019-06-16 10:20:00	1.00648	1.006147	1.00648	0
2019-06-16 10:25:00	1.00649	1.006147	1.00649	0
2019-06-16 10:30:00	1.00649	1.00615	1.00649	0
2019-06-16 10:35:00	1.00601	1.006152	1.00601	0
2019-06-16 10:40:00	1.00649	1.006294	1.00649	0
2019-06-16 10:45:00	1.00649	1.006341	1.00649	0
2019-06-16 10:50:00	1.00649	1.006388	1.00649	0
2019-06-16 10:55:00	1.0065	1.006437	1.0065	0
2019-06-16 11:00:00	1.0065	1.00644	1.0065	0
2019-06-16 11:05:00	1.00602	1.006396	1.00602	0
2019-06-16 11:10:00	1.00603	1.006351	1.00603	0
2019-06-16 11:15:00	1.00601	1.006303	1.00601	0
2019-06-16 11:20:00	1.006	1.006254	1.006	0
2019-06-16 11:25:00	1.00646	1.006299	1.00646	0
2019-06-16 11:30:00	1.00599	1.006249	1.00599	0
2019-06-16 11:35:00	1.00739	1.006339	1.00739	0
2019-06-16 11:40:00	1.00598	1.006288	1.00598	0
2019-06-16 11:45:00	1.00646	1.006284	1.00646	0
2019-06-16 11:50:00	1.00648	1.006282	1.00648	0
2019-06-16 11:55:00	1.00647	1.006327	1.00647	0
2019-06-16 12:00:00	1.00646	1.00637	1.00646	0
2019-06-16 12:05:00	1.00646	1.006415	1.00646	0
2019-06-16 12:10:00	1.00648	1.006463	1.00648	0
2019-06-16 12:15:00	1.00647	1.006464	1.00647	0
2019-06-16 12:20:00	1.00648	1.006513	1.00648	0
2019-06-16 12:25:00	1.00556	1.00633	1.00556	0
2019-06-16 12:30:00	1.00649	1.006381	1.00649	0
2019-06-16 12:35:00	1.00649	1.006384	1.00649	0
2019-06-16 12:40:00	1.00603	1.006339	1.00603	0
2019-06-16 12:45:00	1.00648	1.00634	1.00648	0
2019-06-16 12:50:00	1.00602	1.006296	1.00602	0
2019-06-16 12:55:00	1.00601	1.006251	1.00601	0
2019-06-16 13:00:00	1.00648	1.006251	1.00648	0
2019-06-16 13:05:00	1.00649	1.006253	1.00649	0
2019-06-16 13:10:00	1.00601	1.006206	1.00601	0
2019-06-16 13:15:00	1.00602	1.006252	1.00602	0
2019-06-16 13:20:00	1.00603	1.006206	1.00603	0
2019-06-16 13:25:00	1.00603	1.00616	1.00603	0
2019-06-16 13:30:00	1.00603	1.00616	1.00603	0
2019-06-16 13:35:00	1.00648	1.00616	1.00648	0
2019-06-16 13:40:00	1.00601	1.006159	1.00601	0
2019-06-16 13:45:00	1.00602	1.00616	1.00602	0
2019-06-16 13:50:00	1.00602	1.006114	1.00602	0
2019-06-16 13:55:00	1.00603	1.006068	1.00603	0
2019-06-16 14:00:00	1.00602	1.006069	1.00602	0
2019-06-16 14:05:00	1.00601	1.006068	1.00601	0
2019-06-16 14:10:00	1.00602	1.006067	1.00602	0
2019-06-16 14:15:00	1.00602	1.006066	1.00602	0
2019-06-16 14:20:00	1.00601	1.006064	1.00601	0
2019-06-16 14:25:00	1.00602	1.006018	1.00602	0
2019-06-16 14:30:00	1.00649	1.006066	1.00649	0
2019-06-16 14:35:00	1.00556	1.00602	1.00556	0
2019-06-16 14:40:00	1.00603	1.006021	1.00603	0
2019-06-16 14:45:00	1.00603	1.006021	1.00603	0
2019-06-16 14:50:00	1.00603	1.006022	1.00603	0
2019-06-16 14:55:00	1.00602	1.006023	1.00602	0
2019-06-16 15:00:00	1.00603	1.006024	1.00603	0
2019-06-16 15:05:00	1.0051	1.005932	1.0051	0
2019-06-16 15:10:00	1.006	1.005931	1.006	0
2019-06-16 15:15:00	1.00601	1.00593	1.00601	0
2019-06-16 15:20:00	1.006	1.005881	1.006	0
2019-06-16 15:25:00	1.00601	1.005926	1.00601	0
2019-06-16 15:30:00	1.00602	1.005925	1.00602	0
2019-06-16 15:35:00	1.00601	1.005923	1.00601	0
2019-06-16 15:40:00	1.00507	1.005827	1.00507	0
2019-06-16 15:45:00	1.00601	1.005826	1.00601	0
2019-06-16 15:50:00	1.00602	1.005825	1.00602	0
2019-06-16 15:55:00	1.00649	1.005964	1.00649	0
2019-06-16 16:00:00	1.00648	1.006012	1.00648	0
2019-06-16 16:05:00	1.00602	1.006013	1.00602	0
2019-06-16 16:10:00	1.00601	1.006014	1.00601	0
2019-06-16 16:15:00	1.00647	1.00606	1.00647	0
2019-06-16 16:20:00	1.00646	1.006104	1.00646	0
2019-06-16 16:25:00	1.00648	1.006151	1.00648	0
2019-06-16 16:30:00	1.00647	1.006291	1.00647	0
2019-06-16 16:35:00	1.006	1.00629	1.006	0
2019-06-16 16:40:00	1.00601	1.006289	1.00601	0
2019-06-16 16:45:00	1.00599	1.006239	1.00599	0
2019-06-16 16:50:00	1.00601	1.006192	1.00601	0
2019-06-16 16:55:00	1.006	1.00619	1.006	0
2019-06-16 17:00:00	1.00646	1.006235	1.00646	0
2019-06-16 17:05:00	1.00601	1.006189	1.00601	0
2019-06-16 17:10:00	1.00602	1.006145	1.00602	0
2019-06-16 17:15:00	1.00598	1.006095	1.00598	0
2019-06-16 17:20:00	1.006	1.006048	1.006	0
2019-06-16 17:25:00	1.00601	1.006049	1.00601	0
2019-06-16 17:30:00	1.006	1.006048	1.006	0
2019-06-16 17:35:00	1.00508	1.005957	1.00508	0
2019-06-16 17:40:00	1.006	1.005956	1.006	0
2019-06-16 17:45:00	1.006	1.005956	1.006	0
2019-06-16 17:50:00	1.00599	1.005909	1.00599	0
2019-06-16 17:55:00	1.00648	1.005956	1.00648	0
2019-06-16 18:00:00	1.00648	1.006002	1.00648	0
2019-06-16 18:05:00	1.00694	1.006098	1.00694	0
2019-06-16 18:10:00	1.00602	1.0061	1.00602	0
2019-06-16 18:15:00	1.00601	1.0061	1.00601	0
2019-06-16 18:20:00	1.00598	1.006098	1.00598	0
2019-06-16 18:25:00	1.00598	1.006188	1.00598	0
2019-06-16 18:30:00	1.00599	1.006187	1.00599	0
2019-06-16 18:35:00	1.00599	1.006186	1.00599	0
2019-06-16 18:40:00	1.00599	1.006186	1.00599	0
2019-06-16 18:45:00	1.00599	1.006137	1.00599	0
2019-06-16 18:50:00	1.00601	1.00609	1.00601	0
2019-06-16 18:55:00	1.00507	1.005903	1.00507	0
2019-06-16 19:00:00	1.00596	1.005897	1.00596	0
2019-06-16 19:05:00	1.00599	1.005895	1.00599	0
2019-06-16 19:10:00	1.00601	1.005898	1.00601	0
2019-06-16 19:15:00	1.006	1.0059	1.006	0
2019-06-16 19:20:00	1.006	1.005901	1.006	0
2019-06-16 19:25:00	1.00601	1.005903	1.00601	0
2019-06-16 19:30:00	1.00646	1.00595	1.00646	0
2019-06-16 19:35:00	1.00552	1.005903	1.00552	0
2019-06-16 19:40:00	1.00647	1.005949	1.00647	0
2019-06-16 19:45:00	1.00648	1.00609	1.00648	0
2019-06-16 19:50:00	1.00649	1.006143	1.00649	0
2019-06-16 19:55:00	1.00649	1.006193	1.00649	0
2019-06-16 20:00:00	1.00649	1.006241	1.00649	0
2019-06-16 20:05:00	1.0065	1.006291	1.0065	0
2019-06-16 20:10:00	1.00693	1.006384	1.00693	0
2019-06-16 20:15:00	1.00648	1.006431	1.00648	0
2019-06-16 20:20:00	1.00649	1.006434	1.00649	0
2019-06-16 20:25:00	1.00601	1.006483	1.00601	0
2019-06-16 20:30:00	1.00555	1.006391	1.00555	0
2019-06-16 20:35:00	1.00603	1.006346	1.00603	0
2019-06-16 20:40:00	1.00555	1.006252	1.00555	0
2019-06-16 20:45:00	1.00695	1.006298	1.00695	0
2019-06-16 20:50:00	1.00649	1.006298	1.00649	0
2019-06-16 20:55:00	1.00649	1.006297	1.00649	0
2019-06-16 21:00:00	1.00647	1.006251	1.00647	0
2019-06-16 21:05:00	1.00648	1.006251	1.00648	0
2019-06-16 21:10:00	1.00649	1.006251	1.00649	0
2019-06-16 21:15:00	1.00648	1.006298	1.00648	0
2019-06-16 21:20:00	1.00555	1.006298	1.00555	0
2019-06-16 21:25:00	1.00649	1.006344	1.00649	0
2019-06-16 21:30:00	1.00603	1.006392	1.00603	0
2019-06-16 21:35:00	1.00603	1.0063	1.00603	0
2019-06-16 21:40:00	1.00648	1.006299	1.00648	0
2019-06-16 21:45:00	1.00649	1.006299	1.00649	0
2019-06-16 21:50:00	1.00696	1.006348	1.00696	0
2019-06-16 21:55:00	1.00602	1.006302	1.00602	0
2019-06-16 22:00:00	1.00648	1.006301	1.00648	0
2019-06-16 22:05:00	1.00648	1.006301	1.00648	0
2019-06-16 22:10:00	1.00556	1.006302	1.00556	0
2019-06-16 22:15:00	1.00509	1.006162	1.00509	0
2019-06-16 22:20:00	1.00648	1.006207	1.00648	0
2019-06-16 22:25:00	1.00645	1.006249	1.00645	0
2019-06-16 22:30:00	1.00691	1.006292	1.00691	0
2019-06-16 22:35:00	1.00646	1.006289	1.00646	0
2019-06-16 22:40:00	1.00599	1.006192	1.00599	0
2019-06-16 22:45:00	1.00599	1.006189	1.00599	0
2019-06-16 22:50:00	1.00647	1.006188	1.00647	0
2019-06-16 22:55:00	1.00647	1.006187	1.00647	0
2019-06-16 23:00:00	1.00648	1.006279	1.00648	0
2019-06-16 23:05:00	1.00649	1.006419	1.00649	0
2019-06-16 23:10:00	1.00649	1.00642	1.00649	0
2019-06-16 23:15:00	1.00603	1.006378	1.00603	0
2019-06-16 23:20:00	1.00603	1.00629	1.00603	0
2019-06-16 23:25:00	1.00603	1.006247	1.00603	0
2019-06-16 23:30:00	1.00603	1.006251	1.00603	0
2019-06-16 23:35:00	1.00555	1.006207	1.00555	0
2019-06-16 23:40:00	1.00601	1.006161	1.00601	0
2019-06-16 23:45:00	1.00648	1.006162	1.00648	0
2019-06-16 23:50:00	1.00649	1.006163	1.00649	0
2019-06-16 23:55:00	1.00649	1.006163	1.00649	0
2019-06-17 00:00:00	1.00648	1.006162	1.00648	0
2019-06-17 00:05:00	1.00646	1.006205	1.00646	0
2019-06-17 00:10:00	1.00647	1.006249	1.00647	0
2019-06-17 00:15:00	1.00648	1.006294	1.00648	0
2019-06-17 00:20:00	1.00602	1.006293	1.00602	0
2019-06-17 00:25:00	1.006	1.006338	1.006	0
2019-06-17 00:30:00	1.00599	1.006336	1.00599	0
2019-06-17 00:35:00	1.00648	1.006336	1.00648	0
2019-06-17 00:40:00	1.00648	1.006335	1.00648	0
2019-06-17 00:45:00	1.00648	1.006334	1.00648	0
2019-06-17 00:50:00	1.00555	1.006241	1.00555	0
2019-06-17 00:55:00	1.00601	1.006196	1.00601	0
2019-06-17 01:00:00	1.00555	1.006104	1.00555	0
2019-06-17 01:05:00	1.00649	1.006105	1.00649	0
2019-06-17 01:10:00	1.00556	1.006059	1.00556	0
2019-06-17 01:15:00	1.00601	1.00606	1.00601	0
2019-06-17 01:20:00	1.00507	1.005968	1.00507	0
2019-06-17 01:25:00	1.00602	1.005922	1.00602	0
2019-06-17 01:30:00	1.00601	1.005875	1.00601	0
2019-06-17 01:35:00	1.00602	1.005829	1.00602	0
2019-06-17 01:40:00	1.00601	1.005875	1.00601	0
2019-06-17 01:45:00	1.00648	1.005922	1.00648	0
2019-06-17 01:50:00	1.00648	1.006015	1.00648	0
2019-06-17 01:55:00	1.00509	1.005875	1.00509	0
2019-06-17 02:00:00	1.00601	1.00592	1.00601	0
2019-06-17 02:05:00	1.00648	1.005967	1.00648	0
2019-06-17 02:10:00	1.00648	1.006108	1.00648	0
2019-06-17 02:15:00	1.00647	1.006153	1.00647	0
2019-06-17 02:20:00	1.00647	1.006199	1.00647	0
2019-06-17 02:25:00	1.00646	1.006243	1.00646	0
2019-06-17 02:30:00	1.00648	1.00629	1.00648	0
2019-06-17 02:35:00	1.00647	1.006289	1.00647	0
2019-06-17 02:40:00	1.00648	1.006289	1.00648	0
2019-06-17 02:45:00	1.00554	1.006334	1.00554	0
2019-06-17 02:50:00	1.00648	1.006381	1.00648	0
2019-06-17 02:55:00	1.00552	1.006285	1.00552	0
2019-06-17 03:00:00	1.00554	1.006191	1.00554	0
2019-06-17 03:05:00	1.00648	1.006192	1.00648	0
2019-06-17 03:10:00	1.00649	1.006194	1.00649	0
2019-06-17 03:15:00	1.00649	1.006197	1.00649	0
2019-06-17 03:20:00	1.00646	1.006195	1.00646	0
2019-06-17 03:25:00	1.00508	1.006056	1.00508	0
2019-06-17 03:30:00	1.00649	1.006057	1.00649	0
2019-06-17 03:35:00	1.00649	1.006152	1.00649	0
2019-06-17 03:40:00	1.00649	1.006153	1.00649	0
2019-06-17 03:45:00	1.00648	1.006249	1.00648	0
2019-06-17 03:50:00	1.00602	1.006297	1.00602	0
2019-06-17 03:55:00	1.00648	1.006297	1.00648	0
2019-06-17 04:00:00	1.00645	1.006293	1.00645	0
2019-06-17 04:05:00	1.00554	1.006198	1.00554	0
2019-06-17 04:10:00	1.00647	1.006199	1.00647	0
2019-06-17 04:15:00	1.00555	1.006246	1.00555	0
2019-06-17 04:20:00	1.00649	1.006246	1.00649	0
2019-06-17 04:25:00	1.00649	1.006246	1.00649	0
2019-06-17 04:30:00	1.00649	1.006246	1.00649	0
2019-06-17 04:35:00	1.00648	1.006246	1.00648	0
2019-06-17 04:40:00	1.00556	1.0062	1.00556	0
2019-06-17 04:45:00	1.00554	1.006106	1.00554	0
2019-06-17 04:50:00	1.00645	1.006106	1.00645	0
2019-06-17 04:55:00	1.00551	1.006103	1.00551	0
2019-06-17 05:00:00	1.00645	1.006101	1.00645	0
2019-06-17 05:05:00	1.00647	1.006193	1.00647	0
2019-06-17 05:10:00	1.00601	1.006145	1.00601	0
2019-06-17 05:15:00	1.00601	1.006097	1.00601	0
2019-06-17 05:20:00	1.00602	1.00605	1.00602	0
2019-06-17 05:25:00	1.00599	1.006001	1.00599	0
2019-06-17 05:30:00	1.00599	1.006044	1.00599	0
2019-06-17 05:35:00	1.00646	1.006136	1.00646	0
2019-06-17 05:40:00	1.00601	1.006092	1.00601	0
2019-06-17 05:45:00	1.00508	1.006049	1.00508	0
2019-06-17 05:50:00	1.00602	1.006006	1.00602	0
2019-06-17 05:55:00	1.00601	1.00596	1.00601	0
2019-06-17 06:00:00	1.00602	1.005961	1.00602	0
2019-06-17 06:05:00	1.00556	1.005916	1.00556	0
2019-06-17 06:10:00	1.00507	1.005821	1.00507	0
2019-06-17 06:15:00	1.00508	1.00573	1.00508	0
2019-06-17 06:20:00	1.00601	1.005732	1.00601	0
2019-06-17 06:25:00	1.00508	1.005594	1.00508	0
2019-06-17 06:30:00	1.00509	1.005502	1.00509	0
2019-06-17 06:35:00	1.00415	1.005409	1.00415	0
2019-06-17 06:40:00	1.00507	1.005314	1.00507	0
2019-06-17 06:45:00	1.00415	1.005128	1.00415	0
2019-06-17 06:50:00	1.00508	1.005034	1.00508	0
2019-06-17 06:55:00	1.00602	1.00508	1.00602	0
2019-06-17 07:00:00	1.00506	1.005079	1.00506	0
2019-06-17 07:05:00	1.00506	1.005077	1.00506	0
2019-06-17 07:10:00	1.00507	1.004983	1.00507	0
2019-06-17 07:15:00	1.00602	1.005077	1.00602	0
2019-06-17 07:20:00	1.00599	1.005167	1.00599	0
2019-06-17 07:25:00	1.00601	1.005353	1.00601	0
2019-06-17 07:30:00	1.00602	1.005448	1.00602	0
2019-06-17 07:35:00	1.00649	1.005682	1.00649	0
2019-06-17 07:40:00	1.00696	1.00587	1.00696	0
2019-06-17 07:45:00	1.00603	1.005871	1.00603	0
2019-06-17 07:50:00	1.00742	1.006107	1.00742	0
2019-06-17 07:55:00	1.00603	1.006204	1.00603	0
2019-06-17 08:00:00	1.00603	1.0063	1.00603	0
2019-06-17 08:05:00	1.00693	1.006391	1.00693	0
2019-06-17 08:10:00	1.00694	1.006486	1.00694	0
2019-06-17 08:15:00	1.00695	1.00658	1.00695	0
2019-06-17 08:20:00	1.00696	1.006674	1.00696	0
2019-06-17 08:25:00	1.00743	1.006768	1.00743	0
2019-06-17 08:30:00	1.00741	1.006813	1.00741	0
2019-06-17 08:35:00	1.00834	1.007044	1.00834	0
2019-06-17 08:40:00	1.00788	1.00709	1.00788	0
2019-06-17 08:45:00	1.00694	1.007181	1.00694	0
2019-06-17 08:50:00	1.00835	1.007413	1.00835	0
2019-06-17 08:55:00	1.00694	1.007414	1.00694	0
2019-06-17 09:00:00	1.00788	1.007508	1.00788	0
2019-06-17 09:05:00	1.00787	1.0076	1.00787	0
2019-06-17 09:10:00	1.00835	1.007739	1.00835	0
2019-06-17 09:15:00	1.00836	1.007832	1.00836	0
2019-06-17 09:20:00	1.00836	1.007927	1.00836	0
2019-06-17 09:25:00	1.00743	1.007836	1.00743	0
2019-06-17 09:30:00	1.00836	1.007884	1.00836	0
2019-06-17 09:35:00	1.0079	1.00798	1.0079	0
2019-06-17 09:40:00	1.00788	1.007933	1.00788	0
2019-06-17 09:45:00	1.00789	1.008028	1.00789	0
2019-06-17 09:50:00	1.00789	1.008029	1.00789	0
2019-06-17 09:55:00	1.00836	1.008078	1.00836	0
2019-06-17 10:00:00	1.00835	1.008078	1.00835	0
2019-06-17 10:05:00	1.00836	1.008078	1.00836	0
2019-06-17 10:10:00	1.00836	1.008078	1.00836	0
2019-06-17 10:15:00	1.00836	1.008171	1.00836	0
2019-06-17 10:20:00	1.00836	1.008171	1.00836	0
2019-06-17 10:25:00	1.00837	1.008218	1.00837	0
2019-06-17 10:30:00	1.00837	1.008267	1.00837	0
2019-06-17 10:35:00	1.00837	1.008315	1.00837	0
2019-06-17 10:40:00	1.00837	1.008363	1.00837	0
2019-06-17 10:45:00	1.00837	1.008364	1.00837	0
2019-06-17 10:50:00	1.00835	1.008364	1.00835	0
2019-06-17 10:55:00	1.00789	1.008317	1.00789	0
2019-06-17 11:00:00	1.00696	1.008177	1.00696	0
2019-06-17 11:05:00	1.00836	1.008177	1.00836	0
2019-06-17 11:10:00	1.0079	1.008131	1.0079	0
2019-06-17 11:15:00	1.0079	1.008084	1.0079	0
2019-06-17 11:20:00	1.0079	1.008037	1.0079	0
2019-06-17 11:25:00	1.00837	1.008037	1.00837	0
2019-06-17 11:30:00	1.0093	1.00813	1.0093	0
2019-06-17 11:35:00	1.00837	1.00813	1.00837	0
2019-06-17 11:40:00	1.00837	1.008132	1.00837	0
2019-06-17 11:45:00	1.0079	1.008133	1.0079	0
2019-06-17 11:50:00	1.0079	1.008227	1.0079	0
2019-06-17 11:55:00	1.0079	1.008181	1.0079	0
2019-06-17 12:00:00	1.00788	1.008179	1.00788	0
2019-06-17 12:05:00	1.00836	1.008225	1.00836	0
2019-06-17 12:10:00	1.00836	1.008271	1.00836	0
2019-06-17 12:15:00	1.00836	1.00827	1.00836	0
2019-06-17 12:20:00	1.00836	1.008176	1.00836	0
2019-06-17 12:25:00	1.00788	1.008127	1.00788	0
2019-06-17 12:30:00	1.00836	1.008126	1.00836	0
2019-06-17 12:35:00	1.00928	1.008264	1.00928	0
2019-06-17 12:40:00	1.00927	1.008401	1.00927	0
2019-06-17 12:45:00	1.00926	1.008537	1.00926	0
2019-06-17 12:50:00	1.00834	1.008583	1.00834	0
2019-06-17 12:55:00	1.00835	1.008582	1.00835	0
2019-06-17 13:00:00	1.00929	1.008675	1.00929	0
2019-06-17 13:05:00	1.00835	1.008674	1.00835	0
2019-06-17 13:10:00	1.00882	1.00872	1.00882	0
2019-06-17 13:15:00	1.00929	1.008861	1.00929	0
2019-06-17 13:20:00	1.00928	1.008953	1.00928	0
2019-06-17 13:25:00	1.00834	1.008859	1.00834	0
2019-06-17 13:30:00	1.00835	1.008767	1.00835	0
2019-06-17 13:35:00	1.00881	1.008722	1.00881	0
2019-06-17 13:40:00	1.00835	1.008723	1.00835	0
2019-06-17 13:45:00	1.00836	1.008724	1.00836	0
2019-06-17 13:50:00	1.00836	1.008631	1.00836	0
2019-06-17 13:55:00	1.00836	1.008632	1.00836	0
2019-06-17 14:00:00	1.00836	1.008586	1.00836	0
2019-06-17 14:05:00	1.00835	1.008492	1.00835	0
2019-06-17 14:10:00	1.00788	1.008352	1.00788	0
2019-06-17 14:15:00	1.00835	1.008353	1.00835	0
2019-06-17 14:20:00	1.00836	1.008354	1.00836	0
2019-06-17 14:25:00	1.00834	1.008307	1.00834	0
2019-06-17 14:30:00	1.00834	1.008306	1.00834	0
2019-06-17 14:35:00	1.00788	1.008258	1.00788	0
2019-06-17 14:40:00	1.00929	1.008351	1.00929	0
2019-06-17 14:45:00	1.00836	1.008351	1.00836	0
2019-06-17 14:50:00	1.00833	1.008348	1.00833	0
2019-06-17 14:55:00	1.00834	1.008347	1.00834	0
2019-06-17 15:00:00	1.00835	1.008394	1.00835	0
2019-06-17 15:05:00	1.00929	1.008488	1.00929	0
2019-06-17 15:10:00	1.00836	1.008488	1.00836	0
2019-06-17 15:15:00	1.0079	1.008444	1.0079	0
2019-06-17 15:20:00	1.00835	1.008445	1.00835	0
2019-06-17 15:25:00	1.00789	1.008446	1.00789	0
2019-06-17 15:30:00	1.00789	1.008306	1.00789	0
2019-06-17 15:35:00	1.0079	1.00826	1.0079	0
2019-06-17 15:40:00	1.00881	1.008308	1.00881	0
2019-06-17 15:45:00	1.00789	1.008263	1.00789	0
2019-06-17 15:50:00	1.00789	1.008217	1.00789	0
2019-06-17 15:55:00	1.0079	1.008078	1.0079	0
2019-06-17 16:00:00	1.0079	1.008032	1.0079	0
2019-06-17 16:05:00	1.0079	1.008032	1.0079	0
2019-06-17 16:10:00	1.00837	1.008034	1.00837	0
2019-06-17 16:15:00	1.00789	1.008034	1.00789	0
2019-06-17 16:20:00	1.00789	1.008034	1.00789	0
2019-06-17 16:25:00	1.00833	1.008077	1.00833	0
2019-06-17 16:30:00	1.00784	1.00798	1.00784	0
2019-06-17 16:35:00	1.00785	1.007976	1.00785	0
2019-06-17 16:40:00	1.00834	1.008021	1.00834	0
2019-06-17 16:45:00	1.00833	1.008064	1.00833	0
2019-06-17 16:50:00	1.00834	1.008108	1.00834	0
2019-06-17 16:55:00	1.00835	1.008153	1.00835	0
2019-06-17 17:00:00	1.00836	1.008152	1.00836	0
2019-06-17 17:05:00	1.00835	1.008198	1.00835	0
2019-06-17 17:10:00	1.00834	1.008243	1.00834	0
2019-06-17 17:15:00	1.00835	1.008245	1.00835	0
2019-06-17 17:20:00	1.00789	1.00825	1.00789	0
2019-06-17 17:25:00	1.00789	1.008254	1.00789	0
2019-06-17 17:30:00	1.00836	1.008256	1.00836	0
2019-06-17 17:35:00	1.00835	1.008258	1.00835	0
2019-06-17 17:40:00	1.00836	1.00826	1.00836	0
2019-06-17 17:45:00	1.00836	1.008261	1.00836	0
2019-06-17 17:50:00	1.00834	1.008259	1.00834	0
2019-06-17 17:55:00	1.00694	1.008118	1.00694	0
2019-06-17 18:00:00	1.00788	1.008072	1.00788	0
2019-06-17 18:05:00	1.00836	1.008073	1.00836	0
2019-06-17 18:10:00	1.00836	1.00812	1.00836	0
2019-06-17 18:15:00	1.00836	1.008167	1.00836	0
2019-06-17 18:20:00	1.00696	1.008027	1.00696	0
2019-06-17 18:25:00	1.00743	1.007935	1.00743	0
2019-06-17 18:30:00	1.00835	1.007934	1.00835	0
2019-06-17 18:35:00	1.00836	1.007934	1.00836	0
2019-06-17 18:40:00	1.00743	1.007843	1.00743	0
2019-06-17 18:45:00	1.00834	1.007983	1.00834	0
2019-06-17 18:50:00	1.00835	1.00803	1.00835	0
2019-06-17 18:55:00	1.0074	1.007934	1.0074	0
2019-06-17 19:00:00	1.00835	1.007933	1.00835	0
2019-06-17 19:05:00	1.00836	1.007933	1.00836	0
2019-06-17 19:10:00	1.00743	1.00798	1.00743	0
2019-06-17 19:15:00	1.00836	1.008073	1.00836	0
2019-06-17 19:20:00	1.00743	1.007981	1.00743	0
2019-06-17 19:25:00	1.00837	1.007982	1.00837	0
2019-06-17 19:30:00	1.00696	1.007935	1.00696	0
2019-06-17 19:35:00	1.00697	1.007798	1.00697	0
2019-06-17 19:40:00	1.00837	1.0078	1.00837	0
2019-06-17 19:45:00	1.00742	1.007802	1.00742	0
2019-06-17 19:50:00	1.00836	1.007803	1.00836	0
2019-06-17 19:55:00	1.00743	1.00771	1.00743	0
2019-06-17 20:00:00	1.00835	1.007802	1.00835	0
2019-06-17 20:05:00	1.00695	1.007661	1.00695	0
2019-06-17 20:10:00	1.00696	1.007614	1.00696	0
2019-06-17 20:15:00	1.0079	1.007567	1.0079	0
2019-06-17 20:20:00	1.0079	1.007661	1.0079	0
2019-06-17 20:25:00	1.0079	1.007754	1.0079	0
2019-06-17 20:30:00	1.00696	1.007613	1.00696	0
2019-06-17 20:35:00	1.00742	1.007613	1.00742	0
2019-06-17 20:40:00	1.00696	1.007473	1.00696	0
2019-06-17 20:45:00	1.00696	1.007426	1.00696	0
2019-06-17 20:50:00	1.0079	1.007381	1.0079	0
2019-06-17 20:55:00	1.00696	1.007382	1.00696	0
2019-06-17 21:00:00	1.00788	1.007474	1.00788	0
2019-06-17 21:05:00	1.00742	1.007426	1.00742	0
2019-06-17 21:10:00	1.00836	1.007472	1.00836	0
2019-06-17 21:15:00	1.00836	1.007518	1.00836	0
2019-06-17 21:20:00	1.00836	1.007658	1.00836	0
2019-06-17 21:25:00	1.00743	1.007659	1.00743	0
2019-06-17 21:30:00	1.00837	1.0078	1.00837	0
2019-06-17 21:35:00	1.0079	1.007894	1.0079	0
2019-06-17 21:40:00	1.00697	1.007801	1.00697	0
2019-06-17 21:45:00	1.00697	1.007802	1.00697	0
2019-06-17 21:50:00	1.00742	1.007756	1.00742	0
2019-06-17 21:55:00	1.00836	1.00785	1.00836	0
2019-06-17 22:00:00	1.00883	1.007897	1.00883	0
2019-06-17 22:05:00	1.00836	1.007897	1.00836	0
2019-06-17 22:10:00	1.00743	1.007804	1.00743	0
2019-06-17 22:15:00	1.00837	1.007898	1.00837	0
2019-06-17 22:20:00	1.00837	1.007898	1.00837	0
2019-06-17 22:25:00	1.00743	1.007851	1.00743	0
2019-06-17 22:30:00	1.00837	1.007991	1.00837	0
2019-06-17 22:35:00	1.00742	1.008036	1.00742	0
2019-06-17 22:40:00	1.00834	1.008128	1.00834	0
2019-06-17 22:45:00	1.00742	1.008034	1.00742	0
2019-06-17 22:50:00	1.00836	1.007987	1.00836	0
2019-06-17 22:55:00	1.00695	1.007846	1.00695	0
2019-06-17 23:00:00	1.00602	1.007705	1.00602	0
2019-06-17 23:05:00	1.00696	1.007564	1.00696	0
2019-06-17 23:10:00	1.00836	1.007563	1.00836	0
2019-06-17 23:15:00	1.00743	1.007563	1.00743	0
2019-06-17 23:20:00	1.00743	1.007469	1.00743	0
2019-06-17 23:25:00	1.00742	1.007469	1.00742	0
2019-06-17 23:30:00	1.00741	1.007376	1.00741	0
2019-06-17 23:35:00	1.00835	1.007469	1.00835	0
2019-06-17 23:40:00	1.00602	1.007235	1.00602	0
2019-06-17 23:45:00	1.00743	1.007283	1.00743	0
2019-06-17 23:50:00	1.00696	1.007377	1.00696	0
2019-06-17 23:55:00	1.00695	1.007376	1.00695	0
2019-06-18 00:00:00	1.00695	1.007235	1.00695	0
2019-06-18 00:05:00	1.00743	1.007235	1.00743	0
2019-06-18 00:10:00	1.00649	1.007141	1.00649	0
2019-06-18 00:15:00	1.00741	1.00714	1.00741	0
2019-06-18 00:20:00	1.00602	1.007001	1.00602	0
2019-06-18 00:25:00	1.00696	1.006862	1.00696	0
2019-06-18 00:30:00	1.00649	1.006909	1.00649	0
2019-06-18 00:35:00	1.00741	1.006907	1.00741	0
2019-06-18 00:40:00	1.00742	1.006953	1.00742	0
2019-06-18 00:45:00	1.00743	1.007001	1.00743	0
2019-06-18 00:50:00	1.00649	1.006955	1.00649	0
2019-06-18 00:55:00	1.00647	1.006859	1.00647	0
2019-06-18 01:00:00	1.00741	1.006951	1.00741	0
2019-06-18 01:05:00	1.0074	1.00695	1.0074	0
2019-06-18 01:10:00	1.0074	1.007088	1.0074	0
2019-06-18 01:15:00	1.0074	1.007132	1.0074	0
2019-06-18 01:20:00	1.00741	1.007224	1.00741	0
2019-06-18 01:25:00	1.0074	1.007223	1.0074	0
2019-06-18 01:30:00	1.00741	1.007222	1.00741	0
2019-06-18 01:35:00	1.00742	1.007221	1.00742	0
2019-06-18 01:40:00	1.00743	1.007315	1.00743	0
2019-06-18 01:45:00	1.00743	1.007411	1.00743	0
2019-06-18 01:50:00	1.0065	1.00732	1.0065	0
2019-06-18 01:55:00	1.00743	1.007323	1.00743	0
2019-06-18 02:00:00	1.00696	1.007279	1.00696	0
2019-06-18 02:05:00	1.00649	1.007188	1.00649	0
2019-06-18 02:10:00	1.00603	1.00705	1.00603	0
2019-06-18 02:15:00	1.00789	1.007099	1.00789	0
2019-06-18 02:20:00	1.00743	1.007101	1.00743	0
2019-06-18 02:25:00	1.00696	1.007055	1.00696	0
2019-06-18 02:30:00	1.00743	1.007055	1.00743	0
2019-06-18 02:35:00	1.00648	1.00696	1.00648	0
2019-06-18 02:40:00	1.00742	1.007052	1.00742	0
2019-06-18 02:45:00	1.00601	1.00691	1.00601	0
2019-06-18 02:50:00	1.00649	1.006863	1.00649	0
2019-06-18 02:55:00	1.00648	1.006862	1.00648	0
2019-06-18 03:00:00	1.00647	1.006906	1.00647	0
2019-06-18 03:05:00	1.00648	1.006765	1.00648	0
2019-06-18 03:10:00	1.00742	1.006764	1.00742	0
2019-06-18 03:15:00	1.00603	1.006671	1.00603	0
2019-06-18 03:20:00	1.00603	1.006531	1.00603	0
2019-06-18 03:25:00	1.00603	1.006486	1.00603	0
2019-06-18 03:30:00	1.00647	1.006391	1.00647	0
2019-06-18 03:35:00	1.0074	1.00653	1.0074	0
2019-06-18 03:40:00	1.00648	1.006529	1.00648	0
2019-06-18 03:45:00	1.00647	1.006528	1.00647	0
2019-06-18 03:50:00	1.00648	1.006529	1.00648	0
2019-06-18 03:55:00	1.00602	1.006483	1.00602	0
2019-06-18 04:00:00	1.00743	1.006484	1.00743	0
2019-06-18 04:05:00	1.00603	1.006484	1.00603	0
2019-06-18 04:10:00	1.00603	1.006484	1.00603	0
2019-06-18 04:15:00	1.00695	1.006576	1.00695	0
2019-06-18 04:20:00	1.00739	1.006668	1.00739	0
2019-06-18 04:25:00	1.00741	1.006669	1.00741	0
2019-06-18 04:30:00	1.00694	1.006715	1.00694	0
2019-06-18 04:35:00	1.00601	1.006669	1.00601	0
2019-06-18 04:40:00	1.00695	1.006716	1.00695	0
2019-06-18 04:45:00	1.00696	1.00681	1.00696	0
2019-06-18 04:50:00	1.00741	1.006808	1.00741	0
2019-06-18 04:55:00	1.00695	1.0069	1.00695	0
2019-06-18 05:00:00	1.00648	1.006945	1.00648	0
2019-06-18 05:05:00	1.00647	1.006897	1.00647	0
2019-06-18 05:10:00	1.00695	1.006853	1.00695	0
2019-06-18 05:15:00	1.00788	1.0069	1.00788	0
2019-06-18 05:20:00	1.00789	1.006995	1.00789	0
2019-06-18 05:25:00	1.00647	1.007041	1.00647	0
2019-06-18 05:30:00	1.00648	1.006994	1.00648	0
2019-06-18 05:35:00	1.00649	1.006947	1.00649	0
2019-06-18 05:40:00	1.00696	1.006902	1.00696	0
2019-06-18 05:45:00	1.00601	1.006808	1.00601	0
2019-06-18 05:50:00	1.00695	1.006855	1.00695	0
2019-06-18 05:55:00	1.00741	1.006949	1.00741	0
2019-06-18 06:00:00	1.00648	1.006902	1.00648	0
2019-06-18 06:05:00	1.00649	1.006763	1.00649	0
2019-06-18 06:10:00	1.00741	1.006715	1.00741	0
2019-06-18 06:15:00	1.00739	1.006807	1.00739	0
2019-06-18 06:20:00	1.00601	1.00676	1.00601	0
2019-06-18 06:25:00	1.00648	1.006759	1.00648	0
2019-06-18 06:30:00	1.00742	1.006805	1.00742	0
2019-06-18 06:35:00	1.00743	1.006947	1.00743	0
2019-06-18 06:40:00	1.00695	1.006947	1.00695	0
2019-06-18 06:45:00	1.00695	1.006901	1.00695	0
2019-06-18 06:50:00	1.00649	1.006902	1.00649	0
2019-06-18 06:55:00	1.00743	1.006996	1.00743	0
2019-06-18 07:00:00	1.00648	1.006903	1.00648	0
2019-06-18 07:05:00	1.0074	1.006904	1.0074	0
2019-06-18 07:10:00	1.00646	1.006949	1.00646	0
2019-06-18 07:15:00	1.00741	1.007042	1.00741	0
2019-06-18 07:20:00	1.00649	1.006949	1.00649	0
2019-06-18 07:25:00	1.00742	1.006948	1.00742	0
2019-06-18 07:30:00	1.00649	1.006902	1.00649	0
2019-06-18 07:35:00	1.00743	1.00695	1.00743	0
2019-06-18 07:40:00	1.00696	1.006997	1.00696	0
2019-06-18 07:45:00	1.00743	1.006997	1.00743	0
2019-06-18 07:50:00	1.0065	1.006999	1.0065	0
2019-06-18 07:55:00	1.00649	1.006908	1.00649	0
2019-06-18 08:00:00	1.00742	1.007004	1.00742	0
2019-06-18 08:05:00	1.00648	1.006911	1.00648	0
2019-06-18 08:10:00	1.00742	1.007004	1.00742	0
2019-06-18 08:15:00	1.00743	1.007005	1.00743	0
2019-06-18 08:20:00	1.00743	1.007099	1.00743	0
2019-06-18 08:25:00	1.0065	1.007006	1.0065	0
2019-06-18 08:30:00	1.0065	1.00696	1.0065	0
2019-06-18 08:35:00	1.0065	1.006867	1.0065	0
2019-06-18 08:40:00	1.00742	1.006959	1.00742	0
2019-06-18 08:45:00	1.00649	1.006959	1.00649	0
2019-06-18 08:50:00	1.00743	1.00696	1.00743	0
2019-06-18 08:55:00	1.00836	1.007148	1.00836	0
2019-06-18 09:00:00	1.00696	1.007102	1.00696	0
2019-06-18 09:05:00	1.00649	1.007008	1.00649	0
2019-06-18 09:10:00	1.00834	1.007099	1.00834	0
2019-06-18 09:15:00	1.00835	1.007284	1.00835	0
2019-06-18 09:20:00	1.00695	1.007329	1.00695	0
2019-06-18 09:25:00	1.00695	1.007374	1.00695	0
2019-06-18 09:30:00	1.00789	1.007421	1.00789	0
2019-06-18 09:35:00	1.00836	1.007608	1.00836	0
2019-06-18 09:40:00	1.00835	1.0077	1.00835	0
2019-06-18 09:45:00	1.00836	1.0077	1.00836	0
2019-06-18 09:50:00	1.00834	1.007838	1.00834	0
2019-06-18 09:55:00	1.0088	1.008069	1.0088	0
2019-06-18 10:00:00	1.00835	1.00807	1.00835	0
2019-06-18 10:05:00	1.00834	1.008069	1.00834	0
2019-06-18 10:10:00	1.00742	1.008116	1.00742	0
2019-06-18 10:15:00	1.00834	1.008255	1.00834	0
2019-06-18 10:20:00	1.00835	1.008301	1.00835	0
2019-06-18 10:25:00	1.00789	1.008254	1.00789	0
2019-06-18 10:30:00	1.00836	1.008255	1.00836	0
2019-06-18 10:35:00	1.00835	1.008254	1.00835	0
2019-06-18 10:40:00	1.00834	1.008254	1.00834	0
2019-06-18 10:45:00	1.00835	1.008209	1.00835	0
2019-06-18 10:50:00	1.00836	1.00821	1.00836	0
2019-06-18 10:55:00	1.00836	1.008212	1.00836	0
2019-06-18 11:00:00	1.00926	1.008396	1.00926	0
2019-06-18 11:05:00	1.00833	1.008395	1.00833	0
2019-06-18 11:10:00	1.00834	1.008394	1.00834	0
2019-06-18 11:15:00	1.00789	1.008394	1.00789	0
2019-06-18 11:20:00	1.00836	1.008394	1.00836	0
2019-06-18 11:25:00	1.00836	1.008395	1.00836	0
2019-06-18 11:30:00	1.00835	1.008396	1.00835	0
2019-06-18 11:35:00	1.00834	1.008395	1.00834	0
2019-06-18 11:40:00	1.00835	1.008394	1.00835	0
2019-06-18 11:45:00	1.00836	1.008394	1.00836	0
2019-06-18 11:50:00	1.00836	1.008304	1.00836	0
2019-06-18 11:55:00	1.00836	1.008307	1.00836	0
2019-06-18 12:00:00	1.0093	1.008403	1.0093	0
2019-06-18 12:05:00	1.00837	1.008451	1.00837	0
2019-06-18 12:10:00	1.00837	1.008452	1.00837	0
2019-06-18 12:15:00	1.00837	1.008453	1.00837	0
2019-06-18 12:20:00	1.00835	1.008453	1.00835	0
2019-06-18 12:25:00	1.00788	1.008407	1.00788	0
2019-06-18 12:30:00	1.00789	1.008361	1.00789	0
2019-06-18 12:35:00	1.00789	1.008314	1.00789	0
2019-06-18 12:40:00	1.00695	1.008173	1.00695	0
2019-06-18 12:45:00	1.00692	1.008029	1.00692	0
2019-06-18 12:50:00	1.00787	1.007886	1.00787	0
2019-06-18 12:55:00	1.0074	1.007789	1.0074	0
2019-06-18 13:00:00	1.00695	1.007647	1.00695	0
2019-06-18 13:05:00	1.00739	1.007549	1.00739	0
2019-06-18 13:10:00	1.00692	1.007406	1.00692	0
2019-06-18 13:15:00	1.00787	1.007405	1.00787	0
2019-06-18 13:20:00	1.00834	1.00745	1.00834	0
2019-06-18 13:25:00	1.0074	1.007401	1.0074	0
2019-06-18 13:30:00	1.00834	1.00754	1.00834	0
2019-06-18 13:35:00	1.00835	1.007683	1.00835	0
2019-06-18 13:40:00	1.00836	1.007732	1.00836	0
2019-06-18 13:45:00	1.00834	1.007826	1.00834	0
2019-06-18 13:50:00	1.00739	1.00787	1.00739	0
2019-06-18 13:55:00	1.00879	1.00801	1.00879	0
2019-06-18 14:00:00	1.00741	1.008059	1.00741	0
2019-06-18 14:05:00	1.0074	1.008012	1.0074	0
2019-06-18 14:10:00	1.0074	1.007918	1.0074	0
2019-06-18 14:15:00	1.00693	1.007871	1.00693	0
2019-06-18 14:20:00	1.00739	1.007776	1.00739	0
2019-06-18 14:25:00	1.00739	1.00768	1.00739	0
2019-06-18 14:30:00	1.00739	1.007583	1.00739	0
2019-06-18 14:35:00	1.00834	1.007583	1.00834	0
2019-06-18 14:40:00	1.00788	1.007632	1.00788	0
2019-06-18 14:45:00	1.00742	1.007495	1.00742	0
2019-06-18 14:50:00	1.0074	1.007494	1.0074	0
2019-06-18 14:55:00	1.00738	1.007492	1.00738	0
2019-06-18 15:00:00	1.00739	1.007491	1.00739	0
2019-06-18 15:05:00	1.0074	1.007538	1.0074	0
2019-06-18 15:10:00	1.00835	1.007634	1.00835	0
2019-06-18 15:15:00	1.00834	1.007729	1.00834	0
2019-06-18 15:20:00	1.00647	1.007637	1.00647	0
2019-06-18 15:25:00	1.00741	1.007544	1.00741	0
2019-06-18 15:30:00	1.00649	1.007405	1.00649	0
2019-06-18 15:35:00	1.00694	1.007357	1.00694	0
2019-06-18 15:40:00	1.00602	1.007219	1.00602	0
2019-06-18 15:45:00	1.00696	1.007177	1.00696	0
2019-06-18 15:50:00	1.00648	1.007086	1.00648	0
2019-06-18 15:55:00	1.00692	1.007038	1.00692	0
2019-06-18 16:00:00	1.00692	1.006895	1.00692	0
2019-06-18 16:05:00	1.0074	1.006801	1.0074	0
2019-06-18 16:10:00	1.00648	1.006802	1.00648	0
2019-06-18 16:15:00	1.00742	1.006803	1.00742	0
2019-06-18 16:20:00	1.00741	1.006895	1.00741	0
2019-06-18 16:25:00	1.00601	1.006802	1.00601	0
2019-06-18 16:30:00	1.00602	1.006802	1.00602	0
2019-06-18 16:35:00	1.00742	1.006848	1.00742	0
2019-06-18 16:40:00	1.00693	1.006893	1.00693	0
2019-06-18 16:45:00	1.00601	1.006802	1.00601	0
2019-06-18 16:50:00	1.00695	1.006805	1.00695	0
2019-06-18 16:55:00	1.00741	1.006806	1.00741	0
2019-06-18 17:00:00	1.0074	1.006898	1.0074	0
2019-06-18 17:05:00	1.00601	1.006757	1.00601	0
2019-06-18 17:10:00	1.00601	1.006617	1.00601	0
2019-06-18 17:15:00	1.00695	1.006711	1.00695	0
2019-06-18 17:20:00	1.00602	1.006711	1.00602	0
2019-06-18 17:25:00	1.00649	1.006618	1.00649	0
2019-06-18 17:30:00	1.00743	1.006668	1.00743	0
2019-06-18 17:35:00	1.0065	1.006717	1.0065	0
2019-06-18 17:40:00	1.00742	1.006764	1.00742	0
2019-06-18 17:45:00	1.0074	1.006763	1.0074	0
2019-06-18 17:50:00	1.00693	1.006716	1.00693	0
2019-06-18 17:55:00	1.00646	1.006761	1.00646	0
2019-06-18 18:00:00	1.00693	1.006853	1.00693	0
2019-06-18 18:05:00	1.00601	1.006759	1.00601	0
2019-06-18 18:10:00	1.00648	1.006805	1.00648	0
2019-06-18 18:15:00	1.00739	1.006895	1.00739	0
2019-06-18 18:20:00	1.00646	1.006798	1.00646	0
2019-06-18 18:25:00	1.00644	1.006792	1.00644	0
2019-06-18 18:30:00	1.006	1.00665	1.006	0
2019-06-18 18:35:00	1.00648	1.006558	1.00648	0
2019-06-18 18:40:00	1.00695	1.00656	1.00695	0
2019-06-18 18:45:00	1.00603	1.006517	1.00603	0
2019-06-18 18:50:00	1.00696	1.00652	1.00696	0
2019-06-18 18:55:00	1.00693	1.006612	1.00693	0
2019-06-18 19:00:00	1.00695	1.006659	1.00695	0
2019-06-18 19:05:00	1.006	1.00652	1.006	0
2019-06-18 19:10:00	1.00741	1.006615	1.00741	0
2019-06-18 19:15:00	1.006	1.006571	1.006	0
2019-06-18 19:20:00	1.00648	1.006619	1.00648	0
2019-06-18 19:25:00	1.00647	1.006618	1.00647	0
2019-06-18 19:30:00	1.00742	1.006665	1.00742	0
2019-06-18 19:35:00	1.00601	1.006663	1.00601	0
2019-06-18 19:40:00	1.00695	1.006662	1.00695	0
2019-06-18 19:45:00	1.00649	1.006618	1.00649	0
2019-06-18 19:50:00	1.00695	1.006618	1.00695	0
2019-06-18 19:55:00	1.00789	1.006807	1.00789	0
2019-06-18 20:00:00	1.00648	1.006714	1.00648	0
2019-06-18 20:05:00	1.00649	1.006763	1.00649	0
2019-06-18 20:10:00	1.00739	1.006854	1.00739	0
2019-06-18 20:15:00	1.00648	1.006855	1.00648	0
2019-06-18 20:20:00	1.00695	1.006808	1.00695	0
2019-06-18 20:25:00	1.00646	1.006853	1.00646	0
2019-06-18 20:30:00	1.00648	1.006806	1.00648	0
2019-06-18 20:35:00	1.00648	1.006805	1.00648	0
2019-06-18 20:40:00	1.00648	1.006758	1.00648	0
2019-06-18 20:45:00	1.00692	1.006661	1.00692	0
2019-06-18 20:50:00	1.00694	1.006707	1.00694	0
2019-06-18 20:55:00	1.00788	1.006846	1.00788	0
2019-06-18 21:00:00	1.00789	1.006896	1.00789	0
2019-06-18 21:05:00	1.00649	1.006897	1.00649	0
2019-06-18 21:10:00	1.00649	1.006851	1.00649	0
2019-06-18 21:15:00	1.00693	1.006898	1.00693	0
2019-06-18 21:20:00	1.00691	1.006941	1.00691	0
2019-06-18 21:25:00	1.00785	1.007078	1.00785	0
2019-06-18 21:30:00	1.0074	1.00717	1.0074	0
2019-06-18 21:35:00	1.00645	1.007123	1.00645	0
2019-06-18 21:40:00	1.00693	1.007122	1.00693	0
2019-06-18 21:45:00	1.00647	1.006981	1.00647	0
2019-06-18 21:50:00	1.00648	1.00684	1.00648	0
2019-06-18 21:55:00	1.00649	1.00684	1.00649	0
2019-06-18 22:00:00	1.00649	1.00684	1.00649	0
2019-06-18 22:05:00	1.00648	1.006795	1.00648	0
2019-06-18 22:10:00	1.00647	1.006751	1.00647	0
2019-06-18 22:15:00	1.00648	1.006614	1.00648	0
2019-06-18 22:20:00	1.00602	1.006476	1.00602	0
2019-06-18 22:25:00	1.00603	1.006434	1.00603	0
2019-06-18 22:30:00	1.00601	1.006342	1.00601	0
2019-06-18 22:35:00	1.00602	1.006297	1.00602	0
2019-06-18 22:40:00	1.00603	1.006252	1.00603	0
2019-06-18 22:45:00	1.00603	1.006206	1.00603	0
2019-06-18 22:50:00	1.00738	1.006295	1.00738	0
2019-06-18 22:55:00	1.00645	1.006292	1.00645	0
2019-06-18 23:00:00	1.00645	1.00629	1.00645	0
2019-06-18 23:05:00	1.00647	1.006289	1.00647	0
2019-06-18 23:10:00	1.00646	1.006333	1.00646	0
2019-06-18 23:15:00	1.00646	1.006376	1.00646	0
2019-06-18 23:20:00	1.00648	1.006423	1.00648	0
2019-06-18 23:25:00	1.00647	1.006468	1.00647	0
2019-06-18 23:30:00	1.00648	1.006513	1.00648	0
2019-06-18 23:35:00	1.00649	1.006559	1.00649	0
2019-06-18 23:40:00	1.00649	1.00647	1.00649	0
2019-06-18 23:45:00	1.00601	1.006426	1.00601	0
2019-06-18 23:50:00	1.00695	1.006476	1.00695	0
2019-06-18 23:55:00	1.00648	1.006477	1.00648	0
2019-06-19 00:00:00	1.00742	1.006573	1.00742	0
2019-06-19 00:05:00	1.00649	1.006576	1.00649	0
2019-06-19 00:10:00	1.00649	1.006577	1.00649	0
2019-06-19 00:15:00	1.0065	1.00658	1.0065	0
2019-06-19 00:20:00	1.0065	1.006582	1.0065	0
2019-06-19 00:25:00	1.00649	1.006582	1.00649	0
2019-06-19 00:30:00	1.00649	1.006582	1.00649	0
2019-06-19 00:35:00	1.00649	1.00663	1.00649	0
2019-06-19 00:40:00	1.00741	1.006676	1.00741	0
2019-06-19 00:45:00	1.0074	1.006768	1.0074	0
2019-06-19 00:50:00	1.00648	1.006674	1.00648	0
2019-06-19 00:55:00	1.00649	1.006674	1.00649	0
2019-06-19 01:00:00	1.00603	1.006628	1.00603	0
2019-06-19 01:05:00	1.00601	1.006579	1.00601	0
2019-06-19 01:10:00	1.00601	1.00653	1.00601	0
2019-06-19 01:15:00	1.006	1.006481	1.006	0
2019-06-19 01:20:00	1.00601	1.006433	1.00601	0
2019-06-19 01:25:00	1.00602	1.006386	1.00602	0
2019-06-19 01:30:00	1.00601	1.006246	1.00601	0
2019-06-19 01:35:00	1.00602	1.006108	1.00602	0
2019-06-19 01:40:00	1.00602	1.006062	1.00602	0
2019-06-19 01:45:00	1.00743	1.006156	1.00743	0
2019-06-19 01:50:00	1.0079	1.006343	1.0079	0
2019-06-19 01:55:00	1.0065	1.006392	1.0065	0
2019-06-19 02:00:00	1.0065	1.006441	1.0065	0
2019-06-19 02:05:00	1.0065	1.006491	1.0065	0
2019-06-19 02:10:00	1.00743	1.006633	1.00743	0
2019-06-19 02:15:00	1.0065	1.006681	1.0065	0
2019-06-19 02:20:00	1.00603	1.006683	1.00603	0
2019-06-19 02:25:00	1.00649	1.00673	1.00649	0
2019-06-19 02:30:00	1.00742	1.00687	1.00742	0
2019-06-19 02:35:00	1.00649	1.006776	1.00649	0
2019-06-19 02:40:00	1.00601	1.006587	1.00601	0
2019-06-19 02:45:00	1.00602	1.006539	1.00602	0
2019-06-19 02:50:00	1.00603	1.006492	1.00603	0
2019-06-19 02:55:00	1.00603	1.006445	1.00603	0
2019-06-19 03:00:00	1.00743	1.006445	1.00743	0
2019-06-19 03:05:00	1.0065	1.006445	1.0065	0
2019-06-19 03:10:00	1.0065	1.006492	1.0065	0
2019-06-19 03:15:00	1.00508	1.006351	1.00508	0
2019-06-19 03:20:00	1.00509	1.006118	1.00509	0
2019-06-19 03:25:00	1.00598	1.006067	1.00598	0
2019-06-19 03:30:00	1.00647	1.006113	1.00647	0
2019-06-19 03:35:00	1.00601	1.006112	1.00601	0
2019-06-19 03:40:00	1.00599	1.006108	1.00599	0
2019-06-19 03:45:00	1.00647	1.006152	1.00647	0
2019-06-19 03:50:00	1.00648	1.006057	1.00648	0
2019-06-19 03:55:00	1.00649	1.006056	1.00649	0
2019-06-19 04:00:00	1.00649	1.006055	1.00649	0
2019-06-19 04:05:00	1.00649	1.006196	1.00649	0
2019-06-19 04:10:00	1.00648	1.006335	1.00648	0
2019-06-19 04:15:00	1.00649	1.006386	1.00649	0
2019-06-19 04:20:00	1.00649	1.006388	1.00649	0
2019-06-19 04:25:00	1.00649	1.006436	1.00649	0
2019-06-19 04:30:00	1.0065	1.006487	1.0065	0
2019-06-19 04:35:00	1.00648	1.006488	1.00648	0
2019-06-19 04:40:00	1.00648	1.006488	1.00648	0
2019-06-19 04:45:00	1.00647	1.006486	1.00647	0
2019-06-19 04:50:00	1.00648	1.006485	1.00648	0
2019-06-19 04:55:00	1.00649	1.006485	1.00649	0
2019-06-19 05:00:00	1.00649	1.006486	1.00649	0
2019-06-19 05:05:00	1.00649	1.006486	1.00649	0
2019-06-19 05:10:00	1.00603	1.00644	1.00603	0
2019-06-19 05:15:00	1.0065	1.006441	1.0065	0
2019-06-19 05:20:00	1.00648	1.006439	1.00648	0
2019-06-19 05:25:00	1.00601	1.006392	1.00601	0
2019-06-19 05:30:00	1.00599	1.006343	1.00599	0
2019-06-19 05:35:00	1.00599	1.006295	1.00599	0
2019-06-19 05:40:00	1.00646	1.006293	1.00646	0
2019-06-19 05:45:00	1.00507	1.006151	1.00507	0
2019-06-19 05:50:00	1.00648	1.00615	1.00648	0
2019-06-19 05:55:00	1.00649	1.00615	1.00649	0
2019-06-19 06:00:00	1.00649	1.006196	1.00649	0
2019-06-19 06:05:00	1.00741	1.006287	1.00741	0
2019-06-19 06:10:00	1.006	1.006239	1.006	0
2019-06-19 06:15:00	1.00646	1.006284	1.00646	0
2019-06-19 06:20:00	1.00648	1.006333	1.00648	0
2019-06-19 06:25:00	1.00649	1.006383	1.00649	0
2019-06-19 06:30:00	1.00603	1.00634	1.00603	0
2019-06-19 06:35:00	1.00646	1.006479	1.00646	0
2019-06-19 06:40:00	1.00648	1.006479	1.00648	0
2019-06-19 06:45:00	1.00647	1.006477	1.00647	0
2019-06-19 06:50:00	1.00648	1.006476	1.00648	0
2019-06-19 06:55:00	1.00649	1.006384	1.00649	0
2019-06-19 07:00:00	1.00649	1.006433	1.00649	0
2019-06-19 07:05:00	1.00649	1.006436	1.00649	0
2019-06-19 07:10:00	1.00648	1.006436	1.00648	0
2019-06-19 07:15:00	1.00647	1.006434	1.00647	0
2019-06-19 07:20:00	1.00646	1.006477	1.00646	0
2019-06-19 07:25:00	1.00646	1.006477	1.00646	0
2019-06-19 07:30:00	1.00648	1.006477	1.00648	0
2019-06-19 07:35:00	1.00602	1.006432	1.00602	0
2019-06-19 07:40:00	1.00601	1.006385	1.00601	0
2019-06-19 07:45:00	1.006	1.006336	1.006	0
2019-06-19 07:50:00	1.00601	1.006288	1.00601	0
2019-06-19 07:55:00	1.00649	1.006288	1.00649	0
2019-06-19 08:00:00	1.00603	1.006243	1.00603	0
2019-06-19 08:05:00	1.00696	1.006292	1.00696	0
2019-06-19 08:10:00	1.00603	1.006249	1.00603	0
2019-06-19 08:15:00	1.00601	1.006204	1.00601	0
2019-06-19 08:20:00	1.00694	1.00625	1.00694	0
2019-06-19 08:25:00	1.00602	1.00625	1.00602	0
2019-06-19 08:30:00	1.00601	1.00625	1.00601	0
2019-06-19 08:35:00	1.00693	1.006343	1.00693	0
2019-06-19 08:40:00	1.00601	1.006343	1.00601	0
2019-06-19 08:45:00	1.00649	1.006343	1.00649	0
2019-06-19 08:50:00	1.00603	1.006343	1.00603	0
2019-06-19 08:55:00	1.00743	1.00639	1.00743	0
2019-06-19 09:00:00	1.00603	1.00639	1.00603	0
2019-06-19 09:05:00	1.00603	1.006392	1.00603	0
2019-06-19 09:10:00	1.0065	1.006348	1.0065	0
2019-06-19 09:15:00	1.00649	1.006395	1.00649	0
2019-06-19 09:20:00	1.00649	1.006443	1.00649	0
2019-06-19 09:25:00	1.00649	1.006399	1.00649	0
2019-06-19 09:30:00	1.0065	1.006448	1.0065	0
2019-06-19 09:35:00	1.00648	1.006447	1.00648	0
2019-06-19 09:40:00	1.00649	1.006493	1.00649	0
2019-06-19 09:45:00	1.00649	1.006399	1.00649	0
2019-06-19 09:50:00	1.00603	1.006399	1.00603	0
2019-06-19 09:55:00	1.00603	1.006399	1.00603	0
2019-06-19 10:00:00	1.00601	1.00635	1.00601	0
2019-06-19 10:05:00	1.00742	1.006443	1.00742	0
2019-06-19 10:10:00	1.00743	1.006537	1.00743	0
2019-06-19 10:15:00	1.00743	1.006631	1.00743	0
2019-06-19 10:20:00	1.00603	1.006584	1.00603	0
2019-06-19 10:25:00	1.00696	1.006632	1.00696	0
2019-06-19 10:30:00	1.00648	1.006631	1.00648	0
2019-06-19 10:35:00	1.0074	1.006722	1.0074	0
2019-06-19 10:40:00	1.00742	1.006861	1.00742	0
2019-06-19 10:45:00	1.00694	1.006952	1.00694	0
2019-06-19 10:50:00	1.00742	1.007093	1.00742	0
2019-06-19 10:55:00	1.00742	1.007093	1.00742	0
2019-06-19 11:00:00	1.00834	1.007184	1.00834	0
2019-06-19 11:05:00	1.00742	1.007183	1.00742	0
2019-06-19 11:10:00	1.00741	1.007321	1.00741	0
2019-06-19 11:15:00	1.00835	1.00746	1.00835	0
2019-06-19 11:20:00	1.00836	1.007648	1.00836	0
2019-06-19 11:25:00	1.00836	1.007744	1.00836	0
2019-06-19 11:30:00	1.0079	1.007792	1.0079	0
2019-06-19 11:35:00	1.00836	1.007934	1.00836	0
2019-06-19 11:40:00	1.00833	1.008025	1.00833	0
2019-06-19 11:45:00	1.00833	1.008116	1.00833	0
2019-06-19 11:50:00	1.00787	1.008069	1.00787	0
2019-06-19 11:55:00	1.00789	1.008116	1.00789	0
2019-06-19 12:00:00	1.00836	1.008211	1.00836	0
2019-06-19 12:05:00	1.00883	1.008259	1.00883	0
2019-06-19 12:10:00	1.00881	1.008304	1.00881	0
2019-06-19 12:15:00	1.00834	1.008302	1.00834	0
2019-06-19 12:20:00	1.00835	1.008347	1.00835	0
2019-06-19 12:25:00	1.00836	1.008347	1.00836	0
2019-06-19 12:30:00	1.00789	1.008303	1.00789	0
2019-06-19 12:35:00	1.00835	1.008305	1.00835	0
2019-06-19 12:40:00	1.00835	1.008353	1.00835	0
2019-06-19 12:45:00	1.00881	1.008445	1.00881	0
2019-06-19 12:50:00	1.00835	1.008444	1.00835	0
2019-06-19 12:55:00	1.00833	1.008394	1.00833	0
2019-06-19 13:00:00	1.00879	1.008392	1.00879	0
2019-06-19 13:05:00	1.00972	1.00853	1.00972	0
2019-06-19 13:10:00	1.00834	1.008529	1.00834	0
2019-06-19 13:15:00	1.00833	1.008526	1.00833	0
2019-06-19 13:20:00	1.00828	1.008565	1.00828	0
2019-06-19 13:25:00	1.00828	1.008558	1.00828	0
2019-06-19 13:30:00	1.00923	1.008646	1.00923	0
2019-06-19 13:35:00	1.00831	1.008596	1.00831	0
2019-06-19 13:40:00	1.00783	1.008544	1.00783	0
2019-06-19 13:45:00	1.00784	1.008495	1.00784	0
2019-06-19 13:50:00	1.00925	1.008541	1.00925	0
2019-06-19 13:55:00	1.00925	1.008494	1.00925	0
2019-06-19 14:00:00	1.00833	1.008493	1.00833	0
2019-06-19 14:05:00	1.00928	1.008588	1.00928	0
2019-06-19 14:10:00	1.00881	1.008641	1.00881	0
2019-06-19 14:15:00	1.00882	1.008695	1.00882	0
2019-06-19 14:20:00	1.00836	1.008608	1.00836	0
2019-06-19 14:25:00	1.00831	1.008608	1.00831	0
2019-06-19 14:30:00	1.00832	1.008657	1.00832	0
2019-06-19 14:35:00	1.00834	1.008707	1.00834	0
2019-06-19 14:40:00	1.00832	1.008614	1.00832	0
2019-06-19 14:45:00	1.00832	1.008521	1.00832	0
2019-06-19 14:50:00	1.00832	1.00852	1.00832	0
2019-06-19 14:55:00	1.00834	1.008426	1.00834	0
2019-06-19 15:00:00	1.00833	1.008378	1.00833	0
2019-06-19 15:05:00	1.00834	1.00833	1.00834	0
2019-06-19 15:10:00	1.00834	1.008328	1.00834	0
2019-06-19 15:15:00	1.00833	1.00833	1.00833	0
2019-06-19 15:20:00	1.00834	1.008332	1.00834	0
2019-06-19 15:25:00	1.00835	1.008333	1.00835	0
2019-06-19 15:30:00	1.00836	1.008337	1.00836	0
2019-06-19 15:35:00	1.00788	1.008293	1.00788	0
2019-06-19 15:40:00	1.00789	1.00825	1.00789	0
2019-06-19 15:45:00	1.00789	1.008205	1.00789	0
2019-06-19 15:50:00	1.00836	1.008208	1.00836	0
2019-06-19 15:55:00	1.00786	1.00816	1.00786	0
2019-06-19 16:00:00	1.00833	1.008159	1.00833	0
2019-06-19 16:05:00	1.00834	1.00816	1.00834	0
2019-06-19 16:10:00	1.00832	1.008158	1.00832	0
2019-06-19 16:15:00	1.00834	1.008157	1.00834	0
2019-06-19 16:20:00	1.00835	1.008156	1.00835	0
2019-06-19 16:25:00	1.00836	1.008204	1.00836	0
2019-06-19 16:30:00	1.00743	1.008158	1.00743	0
2019-06-19 16:35:00	1.00881	1.00825	1.00881	0
2019-06-19 16:40:00	1.00834	1.008248	1.00834	0
2019-06-19 16:45:00	1.00742	1.008204	1.00742	0
2019-06-19 16:50:00	1.00834	1.008205	1.00834	0
2019-06-19 16:55:00	1.00835	1.008206	1.00835	0
2019-06-19 17:00:00	1.00739	1.008113	1.00739	0
2019-06-19 17:05:00	1.00741	1.00802	1.00741	0
2019-06-19 17:10:00	1.00742	1.007927	1.00742	0
2019-06-19 17:15:00	1.00834	1.007925	1.00834	0
2019-06-19 17:20:00	1.00742	1.007924	1.00742	0
2019-06-19 17:25:00	1.00836	1.007879	1.00836	0
2019-06-19 17:30:00	1.00743	1.007788	1.00743	0
2019-06-19 17:35:00	1.00741	1.007787	1.00741	0
2019-06-19 17:40:00	1.00836	1.007789	1.00836	0
2019-06-19 17:45:00	1.00743	1.007697	1.00743	0
2019-06-19 17:50:00	1.00743	1.007701	1.00743	0
2019-06-19 17:55:00	1.0074	1.0077	1.0074	0
2019-06-19 18:00:00	1.0074	1.007698	1.0074	0
2019-06-19 18:05:00	1.00648	1.007512	1.00648	0
2019-06-19 18:10:00	1.0074	1.00751	1.0074	0
2019-06-19 18:15:00	1.00739	1.007413	1.00739	0
2019-06-19 18:20:00	1.0074	1.00741	1.0074	0
2019-06-19 18:25:00	1.00741	1.00741	1.00741	0
2019-06-19 18:30:00	1.00694	1.007268	1.00694	0
2019-06-19 18:35:00	1.00646	1.007171	1.00646	0
2019-06-19 18:40:00	1.00834	1.007262	1.00834	0
2019-06-19 18:45:00	1.0074	1.007262	1.0074	0
2019-06-19 18:50:00	1.0074	1.007262	1.0074	0
2019-06-19 18:55:00	1.00741	1.007355	1.00741	0
2019-06-19 19:00:00	1.00834	1.007449	1.00834	0
2019-06-19 19:05:00	1.00741	1.007451	1.00741	0
2019-06-19 19:10:00	1.00742	1.007453	1.00742	0
2019-06-19 19:15:00	1.00743	1.007455	1.00743	0
2019-06-19 19:20:00	1.0079	1.007551	1.0079	0
2019-06-19 19:25:00	1.00693	1.007598	1.00693	0
2019-06-19 19:30:00	1.00741	1.007505	1.00741	0
2019-06-19 19:35:00	1.00647	1.007412	1.00647	0
2019-06-19 19:40:00	1.00648	1.00732	1.00648	0
2019-06-19 19:45:00	1.00741	1.00732	1.00741	0
2019-06-19 19:50:00	1.00788	1.007274	1.00788	0
2019-06-19 19:55:00	1.00602	1.007135	1.00602	0
2019-06-19 20:00:00	1.00743	1.007136	1.00743	0
2019-06-19 20:05:00	1.00743	1.007136	1.00743	0
2019-06-19 20:10:00	1.0065	1.006996	1.0065	0
2019-06-19 20:15:00	1.0065	1.006953	1.0065	0
2019-06-19 20:20:00	1.00743	1.006955	1.00743	0
2019-06-19 20:25:00	1.0079	1.007098	1.0079	0
2019-06-19 20:30:00	1.0079	1.00724	1.0079	0
2019-06-19 20:35:00	1.0079	1.007289	1.0079	0
2019-06-19 20:40:00	1.00788	1.007289	1.00788	0
2019-06-19 20:45:00	1.00647	1.007334	1.00647	0
2019-06-19 20:50:00	1.00648	1.007239	1.00648	0
2019-06-19 20:55:00	1.00692	1.007188	1.00692	0
2019-06-19 21:00:00	1.0074	1.007278	1.0074	0
2019-06-19 21:05:00	1.00742	1.00737	1.00742	0
2019-06-19 21:10:00	1.00742	1.007369	1.00742	0
2019-06-19 21:15:00	1.0074	1.007319	1.0074	0
2019-06-19 21:20:00	1.00648	1.007177	1.00648	0
2019-06-19 21:25:00	1.00739	1.007126	1.00739	0
2019-06-19 21:30:00	1.0074	1.007078	1.0074	0
2019-06-19 21:35:00	1.00742	1.007173	1.00742	0
2019-06-19 21:40:00	1.00742	1.007267	1.00742	0
2019-06-19 21:45:00	1.00649	1.007224	1.00649	0
2019-06-19 21:50:00	1.0074	1.007224	1.0074	0
2019-06-19 21:55:00	1.00741	1.007223	1.00741	0
2019-06-19 22:00:00	1.00647	1.007128	1.00647	0
2019-06-19 22:05:00	1.00785	1.007173	1.00785	0
2019-06-19 22:10:00	1.00647	1.007172	1.00647	0
2019-06-19 22:15:00	1.00786	1.007219	1.00786	0
2019-06-19 22:20:00	1.00786	1.007265	1.00786	0
2019-06-19 22:25:00	1.00648	1.007171	1.00648	0
2019-06-19 22:30:00	1.00645	1.007074	1.00645	0
2019-06-19 22:35:00	1.00693	1.007118	1.00693	0
2019-06-19 22:40:00	1.006	1.006978	1.006	0
2019-06-19 22:45:00	1.00601	1.006838	1.00601	0
2019-06-19 22:50:00	1.00602	1.006793	1.00602	0
2019-06-19 22:55:00	1.00649	1.006657	1.00649	0
2019-06-19 23:00:00	1.00649	1.006659	1.00649	0
2019-06-19 23:05:00	1.0065	1.006523	1.0065	0
2019-06-19 23:10:00	1.00743	1.00648	1.00743	0
2019-06-19 23:15:00	1.0065	1.006482	1.0065	0
2019-06-19 23:20:00	1.00743	1.00658	1.00743	0
2019-06-19 23:25:00	1.00743	1.00663	1.00743	0
2019-06-19 23:30:00	1.0065	1.00668	1.0065	0
2019-06-19 23:35:00	1.00788	1.006867	1.00788	0
2019-06-19 23:40:00	1.00789	1.007054	1.00789	0
2019-06-19 23:45:00	1.00788	1.007193	1.00788	0
2019-06-19 23:50:00	1.00649	1.007193	1.00649	0
2019-06-19 23:55:00	1.00742	1.007285	1.00742	0
2019-06-20 00:00:00	1.00649	1.007191	1.00649	0
2019-06-20 00:05:00	1.00743	1.007284	1.00743	0
2019-06-20 00:10:00	1.00742	1.007283	1.00742	0
2019-06-20 00:15:00	1.00742	1.007282	1.00742	0
2019-06-20 00:20:00	1.00649	1.007281	1.00649	0
2019-06-20 00:25:00	1.00743	1.007236	1.00743	0
2019-06-20 00:30:00	1.0065	1.007097	1.0065	0
2019-06-20 00:35:00	1.00696	1.007005	1.00696	0
2019-06-20 00:40:00	1.0065	1.007006	1.0065	0
2019-06-20 00:45:00	1.0065	1.006914	1.0065	0
2019-06-20 00:50:00	1.00648	1.006913	1.00648	0
2019-06-20 00:55:00	1.00649	1.006819	1.00649	0
2019-06-20 01:00:00	1.00743	1.00682	1.00743	0
2019-06-20 01:05:00	1.00601	1.006679	1.00601	0
2019-06-20 01:10:00	1.00602	1.006632	1.00602	0
2019-06-20 01:15:00	1.00603	1.006492	1.00603	0
2019-06-20 01:20:00	1.00603	1.006445	1.00603	0
2019-06-20 01:25:00	1.00743	1.006492	1.00743	0
2019-06-20 01:30:00	1.00648	1.00649	1.00648	0
2019-06-20 01:35:00	1.00742	1.006582	1.00742	0
2019-06-20 01:40:00	1.00695	1.006629	1.00695	0
2019-06-20 01:45:00	1.00647	1.006627	1.00647	0
2019-06-20 01:50:00	1.00646	1.00653	1.00646	0
2019-06-20 01:55:00	1.00648	1.006577	1.00648	0
2019-06-20 02:00:00	1.006	1.006575	1.006	0
2019-06-20 02:05:00	1.00598	1.00657	1.00598	0
2019-06-20 02:10:00	1.00645	1.006612	1.00645	0
2019-06-20 02:15:00	1.0074	1.006609	1.0074	0
2019-06-20 02:20:00	1.00602	1.006563	1.00602	0
2019-06-20 02:25:00	1.00647	1.006468	1.00647	0
2019-06-20 02:30:00	1.00646	1.006419	1.00646	0
2019-06-20 02:35:00	1.00648	1.00642	1.00648	0
2019-06-20 02:40:00	1.00649	1.006423	1.00649	0
2019-06-20 02:45:00	1.00649	1.006424	1.00649	0
2019-06-20 02:50:00	1.00646	1.00647	1.00646	0
2019-06-20 02:55:00	1.00646	1.006518	1.00646	0
2019-06-20 03:00:00	1.00741	1.006614	1.00741	0
2019-06-20 03:05:00	1.00647	1.006521	1.00647	0
2019-06-20 03:10:00	1.00646	1.006565	1.00646	0
2019-06-20 03:15:00	1.00648	1.006566	1.00648	0
2019-06-20 03:20:00	1.00646	1.006566	1.00646	0
2019-06-20 03:25:00	1.00646	1.006564	1.00646	0
2019-06-20 03:30:00	1.00647	1.006562	1.00647	0
2019-06-20 03:35:00	1.0074	1.006653	1.0074	0
2019-06-20 03:40:00	1.00648	1.006655	1.00648	0
2019-06-20 03:45:00	1.00647	1.006656	1.00647	0
2019-06-20 03:50:00	1.00695	1.00661	1.00695	0
2019-06-20 03:55:00	1.00694	1.006657	1.00694	0
2019-06-20 04:00:00	1.00694	1.006705	1.00694	0
2019-06-20 04:05:00	1.00695	1.006752	1.00695	0
2019-06-20 04:10:00	1.00742	1.006848	1.00742	0
2019-06-20 04:15:00	1.00649	1.006851	1.00649	0
2019-06-20 04:20:00	1.00648	1.006852	1.00648	0
2019-06-20 04:25:00	1.00696	1.006808	1.00696	0
2019-06-20 04:30:00	1.00696	1.006856	1.00696	0
2019-06-20 04:35:00	1.00649	1.006858	1.00649	0
2019-06-20 04:40:00	1.0065	1.006813	1.0065	0
2019-06-20 04:45:00	1.0065	1.006769	1.0065	0
2019-06-20 04:50:00	1.00648	1.006723	1.00648	0
2019-06-20 04:55:00	1.00602	1.00663	1.00602	0
2019-06-20 05:00:00	1.00603	1.006491	1.00603	0
2019-06-20 05:05:00	1.00695	1.006537	1.00695	0
2019-06-20 05:10:00	1.00602	1.006491	1.00602	0
2019-06-20 05:15:00	1.00649	1.006444	1.00649	0
2019-06-20 05:20:00	1.00743	1.006491	1.00743	0
2019-06-20 05:25:00	1.00743	1.006585	1.00743	0
2019-06-20 05:30:00	1.0065	1.006585	1.0065	0
2019-06-20 05:35:00	1.00742	1.006677	1.00742	0
2019-06-20 05:40:00	1.00646	1.006675	1.00646	0
2019-06-20 05:45:00	1.00646	1.006719	1.00646	0
2019-06-20 05:50:00	1.00646	1.006762	1.00646	0
2019-06-20 05:55:00	1.00694	1.006761	1.00694	0
2019-06-20 06:00:00	1.00648	1.006807	1.00648	0
2019-06-20 06:05:00	1.00649	1.006807	1.00649	0
2019-06-20 06:10:00	1.00649	1.006713	1.00649	0
2019-06-20 06:15:00	1.00696	1.006666	1.00696	0
2019-06-20 06:20:00	1.00788	1.006804	1.00788	0
2019-06-20 06:25:00	1.0074	1.006802	1.0074	0
2019-06-20 06:30:00	1.00648	1.006804	1.00648	0
2019-06-20 06:35:00	1.00742	1.0069	1.00742	0
2019-06-20 06:40:00	1.00694	1.006948	1.00694	0
2019-06-20 06:45:00	1.00648	1.006902	1.00648	0
2019-06-20 06:50:00	1.00741	1.006995	1.00741	0
2019-06-20 06:55:00	1.00649	1.006995	1.00649	0
2019-06-20 07:00:00	1.00649	1.006995	1.00649	0
2019-06-20 07:05:00	1.00648	1.006947	1.00648	0
2019-06-20 07:10:00	1.00647	1.006806	1.00647	0
2019-06-20 07:15:00	1.0074	1.006806	1.0074	0
2019-06-20 07:20:00	1.00646	1.006804	1.00646	0
2019-06-20 07:25:00	1.00648	1.00671	1.00648	0
2019-06-20 07:30:00	1.00648	1.006664	1.00648	0
2019-06-20 07:35:00	1.00649	1.006665	1.00649	0
2019-06-20 07:40:00	1.00648	1.006572	1.00648	0
2019-06-20 07:45:00	1.00789	1.006712	1.00789	0
2019-06-20 07:50:00	1.00787	1.00685	1.00787	0
2019-06-20 07:55:00	1.00648	1.00685	1.00648	0
2019-06-20 08:00:00	1.00741	1.006944	1.00741	0
2019-06-20 08:05:00	1.00648	1.006852	1.00648	0
2019-06-20 08:10:00	1.00556	1.006762	1.00556	0
2019-06-20 08:15:00	1.00649	1.006763	1.00649	0
2019-06-20 08:20:00	1.00741	1.006856	1.00741	0
2019-06-20 08:25:00	1.00647	1.006854	1.00647	0
2019-06-20 08:30:00	1.00693	1.006899	1.00693	0
2019-06-20 08:35:00	1.00601	1.006711	1.00601	0
2019-06-20 08:40:00	1.00742	1.006666	1.00742	0
2019-06-20 08:45:00	1.00648	1.006666	1.00648	0
2019-06-20 08:50:00	1.00647	1.006572	1.00647	0
2019-06-20 08:55:00	1.00646	1.00657	1.00646	0
2019-06-20 09:00:00	1.00648	1.006662	1.00648	0
2019-06-20 09:05:00	1.00649	1.006662	1.00649	0
2019-06-20 09:10:00	1.00648	1.006569	1.00648	0
2019-06-20 09:15:00	1.00742	1.006664	1.00742	0
2019-06-20 09:20:00	1.00649	1.00662	1.00649	0
2019-06-20 09:25:00	1.00648	1.006667	1.00648	0
2019-06-20 09:30:00	1.0074	1.006665	1.0074	0
2019-06-20 09:35:00	1.00646	1.006663	1.00646	0
2019-06-20 09:40:00	1.00648	1.006664	1.00648	0
2019-06-20 09:45:00	1.00742	1.00676	1.00742	0
2019-06-20 09:50:00	1.00648	1.00676	1.00648	0
2019-06-20 09:55:00	1.00647	1.006758	1.00647	0
2019-06-20 10:00:00	1.00742	1.006852	1.00742	0
2019-06-20 10:05:00	1.00649	1.006759	1.00649	0
2019-06-20 10:10:00	1.00741	1.006851	1.00741	0
2019-06-20 10:15:00	1.00649	1.006852	1.00649	0
2019-06-20 10:20:00	1.00649	1.006761	1.00649	0
2019-06-20 10:25:00	1.00648	1.006763	1.00648	0
2019-06-20 10:30:00	1.00647	1.006762	1.00647	0
2019-06-20 10:35:00	1.00646	1.006666	1.00646	0
2019-06-20 10:40:00	1.00648	1.006666	1.00648	0
2019-06-20 10:45:00	1.006	1.006619	1.006	0
2019-06-20 10:50:00	1.00695	1.006572	1.00695	0
2019-06-20 10:55:00	1.00649	1.006572	1.00649	0
2019-06-20 11:00:00	1.00649	1.00648	1.00649	0
2019-06-20 11:05:00	1.00649	1.00648	1.00649	0
2019-06-20 11:10:00	1.0065	1.006481	1.0065	0
2019-06-20 11:15:00	1.00648	1.006481	1.00648	0
2019-06-20 11:20:00	1.00695	1.006529	1.00695	0
2019-06-20 11:25:00	1.00603	1.006486	1.00603	0
2019-06-20 11:30:00	1.00743	1.006581	1.00743	0
2019-06-20 11:35:00	1.00648	1.006629	1.00648	0
2019-06-20 11:40:00	1.00649	1.006583	1.00649	0
2019-06-20 11:45:00	1.00741	1.006675	1.00741	0
2019-06-20 11:50:00	1.00649	1.006675	1.00649	0
2019-06-20 11:55:00	1.00649	1.006675	1.00649	0
2019-06-20 12:00:00	1.00741	1.006766	1.00741	0
2019-06-20 12:05:00	1.00739	1.006857	1.00739	0
2019-06-20 12:10:00	1.00647	1.006809	1.00647	0
2019-06-20 12:15:00	1.00599	1.006805	1.00599	0
2019-06-20 12:20:00	1.00646	1.006708	1.00646	0
2019-06-20 12:25:00	1.00647	1.006707	1.00647	0
2019-06-20 12:30:00	1.00648	1.006706	1.00648	0
2019-06-20 12:35:00	1.00649	1.006614	1.00649	0
2019-06-20 12:40:00	1.00743	1.006708	1.00743	0
2019-06-20 12:45:00	1.00649	1.006708	1.00649	0
2019-06-20 12:50:00	1.0065	1.006617	1.0065	0
2019-06-20 12:55:00	1.0065	1.006528	1.0065	0
2019-06-20 13:00:00	1.00602	1.006483	1.00602	0
2019-06-20 13:05:00	1.00556	1.00644	1.00556	0
2019-06-20 13:10:00	1.00741	1.006535	1.00741	0
2019-06-20 13:15:00	1.00694	1.006582	1.00694	0
2019-06-20 13:20:00	1.00742	1.006676	1.00742	0
2019-06-20 13:25:00	1.00649	1.006676	1.00649	0
2019-06-20 13:30:00	1.00649	1.006582	1.00649	0
2019-06-20 13:35:00	1.00696	1.006629	1.00696	0
2019-06-20 13:40:00	1.00603	1.006582	1.00603	0
2019-06-20 13:45:00	1.00603	1.006535	1.00603	0
2019-06-20 13:50:00	1.00695	1.006628	1.00695	0
2019-06-20 13:55:00	1.00649	1.006721	1.00649	0
2019-06-20 14:00:00	1.00649	1.006629	1.00649	0
2019-06-20 14:05:00	1.00648	1.006583	1.00648	0
2019-06-20 14:10:00	1.00741	1.006582	1.00741	0
2019-06-20 14:15:00	1.00742	1.006675	1.00742	0
2019-06-20 14:20:00	1.00742	1.006768	1.00742	0
2019-06-20 14:25:00	1.00743	1.006815	1.00743	0
2019-06-20 14:30:00	1.00649	1.006861	1.00649	0
2019-06-20 14:35:00	1.00789	1.007047	1.00789	0
2019-06-20 14:40:00	1.00649	1.007001	1.00649	0
2019-06-20 14:45:00	1.00648	1.007	1.00648	0
2019-06-20 14:50:00	1.00602	1.006953	1.00602	0
2019-06-20 14:55:00	1.00743	1.007048	1.00743	0
2019-06-20 15:00:00	1.00601	1.006908	1.00601	0
2019-06-20 15:05:00	1.006	1.006766	1.006	0
2019-06-20 15:10:00	1.00648	1.006672	1.00648	0
2019-06-20 15:15:00	1.00647	1.006576	1.00647	0
2019-06-20 15:20:00	1.0074	1.006667	1.0074	0
2019-06-20 15:25:00	1.0074	1.006618	1.0074	0
2019-06-20 15:30:00	1.00646	1.006615	1.00646	0
2019-06-20 15:35:00	1.00648	1.006615	1.00648	0
2019-06-20 15:40:00	1.00694	1.006707	1.00694	0
2019-06-20 15:45:00	1.006	1.006564	1.006	0
2019-06-20 15:50:00	1.00648	1.006611	1.00648	0
2019-06-20 15:55:00	1.00649	1.00666	1.00649	0
2019-06-20 16:00:00	1.00694	1.006706	1.00694	0
2019-06-20 16:05:00	1.00648	1.006707	1.00648	0
2019-06-20 16:10:00	1.00789	1.006756	1.00789	0
2019-06-20 16:15:00	1.00648	1.006664	1.00648	0
2019-06-20 16:20:00	1.00649	1.006667	1.00649	0
2019-06-20 16:25:00	1.00649	1.006668	1.00649	0
2019-06-20 16:30:00	1.00649	1.006623	1.00649	0
2019-06-20 16:35:00	1.00743	1.006766	1.00743	0
2019-06-20 16:40:00	1.00743	1.006861	1.00743	0
2019-06-20 16:45:00	1.0065	1.006862	1.0065	0
2019-06-20 16:50:00	1.00743	1.006911	1.00743	0
2019-06-20 16:55:00	1.0065	1.006913	1.0065	0
2019-06-20 17:00:00	1.00742	1.006866	1.00742	0
2019-06-20 17:05:00	1.00786	1.007004	1.00786	0
2019-06-20 17:10:00	1.00646	1.007001	1.00646	0
2019-06-20 17:15:00	1.00738	1.00709	1.00738	0
2019-06-20 17:20:00	1.00645	1.007086	1.00645	0
2019-06-20 17:25:00	1.00693	1.007036	1.00693	0
2019-06-20 17:30:00	1.00648	1.006941	1.00648	0
2019-06-20 17:35:00	1.0074	1.007031	1.0074	0
2019-06-20 17:40:00	1.00742	1.00703	1.00742	0
2019-06-20 17:45:00	1.00649	1.007029	1.00649	0
2019-06-20 17:50:00	1.00741	1.007028	1.00741	0
2019-06-20 17:55:00	1.00645	1.006887	1.00645	0
2019-06-20 18:00:00	1.00647	1.006888	1.00647	0
2019-06-20 18:05:00	1.00646	1.006796	1.00646	0
2019-06-20 18:10:00	1.00599	1.00675	1.00599	0
2019-06-20 18:15:00	1.00599	1.006656	1.00599	0
2019-06-20 18:20:00	1.00693	1.006701	1.00693	0
2019-06-20 18:25:00	1.00694	1.006655	1.00694	0
2019-06-20 18:30:00	1.00598	1.006511	1.00598	0
2019-06-20 18:35:00	1.006	1.006462	1.006	0
2019-06-20 18:40:00	1.00601	1.006322	1.00601	0
2019-06-20 18:45:00	1.00599	1.006276	1.00599	0
2019-06-20 18:50:00	1.00692	1.006321	1.00692	0
2019-06-20 18:55:00	1.00599	1.006274	1.00599	0
2019-06-20 19:00:00	1.00599	1.006274	1.00599	0
2019-06-20 19:05:00	1.00507	1.006182	1.00507	0
2019-06-20 19:10:00	1.00602	1.006091	1.00602	0
2019-06-20 19:15:00	1.00649	1.006046	1.00649	0
2019-06-20 19:20:00	1.00649	1.006097	1.00649	0
2019-06-20 19:25:00	1.00743	1.00624	1.00743	0
2019-06-20 19:30:00	1.00696	1.006335	1.00696	0
2019-06-20 19:35:00	1.00695	1.006431	1.00695	0
2019-06-20 19:40:00	1.00696	1.006435	1.00696	0
2019-06-20 19:45:00	1.00555	1.006391	1.00555	0
2019-06-20 19:50:00	1.00648	1.00644	1.00648	0
2019-06-20 19:55:00	1.00602	1.006535	1.00602	0
2019-06-20 20:00:00	1.00602	1.006535	1.00602	0
2019-06-20 20:05:00	1.00603	1.006489	1.00603	0
2019-06-20 20:10:00	1.00648	1.006488	1.00648	0
2019-06-20 20:15:00	1.00649	1.006394	1.00649	0
2019-06-20 20:20:00	1.00742	1.00644	1.00742	0
2019-06-20 20:25:00	1.00556	1.006301	1.00556	0
2019-06-20 20:30:00	1.00603	1.006208	1.00603	0
2019-06-20 20:35:00	1.00648	1.006301	1.00648	0
2019-06-20 20:40:00	1.00647	1.0063	1.00647	0
2019-06-20 20:45:00	1.00742	1.00644	1.00742	0
2019-06-20 20:50:00	1.00649	1.006487	1.00649	0
2019-06-20 20:55:00	1.00696	1.00658	1.00696	0
2019-06-20 21:00:00	1.00603	1.006535	1.00603	0
2019-06-20 21:05:00	1.0065	1.006536	1.0065	0
2019-06-20 21:10:00	1.00696	1.00649	1.00696	0
2019-06-20 21:15:00	1.0065	1.006584	1.0065	0
2019-06-20 21:20:00	1.00603	1.006584	1.00603	0
2019-06-20 21:25:00	1.0065	1.006586	1.0065	0
2019-06-20 21:30:00	1.00742	1.006681	1.00742	0
2019-06-20 21:35:00	1.00648	1.006587	1.00648	0
2019-06-20 21:40:00	1.00647	1.006585	1.00647	0
2019-06-20 21:45:00	1.0074	1.006629	1.0074	0
2019-06-20 21:50:00	1.00788	1.006814	1.00788	0
2019-06-20 21:55:00	1.00647	1.006811	1.00647	0
2019-06-20 22:00:00	1.00646	1.006761	1.00646	0
2019-06-20 22:05:00	1.00694	1.006805	1.00694	0
2019-06-20 22:10:00	1.00742	1.006944	1.00742	0
2019-06-20 22:15:00	1.00741	1.007035	1.00741	0
2019-06-20 22:20:00	1.006	1.006893	1.006	0
2019-06-20 22:25:00	1.00648	1.006893	1.00648	0
2019-06-20 22:30:00	1.00649	1.006895	1.00649	0
2019-06-20 22:35:00	1.00741	1.006896	1.00741	0
2019-06-20 22:40:00	1.00742	1.00685	1.00742	0
2019-06-20 22:45:00	1.00742	1.006945	1.00742	0
2019-06-20 22:50:00	1.00696	1.006995	1.00696	0
2019-06-20 22:55:00	1.00648	1.006949	1.00648	0
2019-06-20 23:00:00	1.00598	1.006805	1.00598	0
2019-06-20 23:05:00	1.00598	1.006662	1.00598	0
2019-06-20 23:10:00	1.00599	1.006661	1.00599	0
2019-06-20 23:15:00	1.006	1.006613	1.006	0
2019-06-20 23:20:00	1.00693	1.006657	1.00693	0
2019-06-20 23:25:00	1.006	1.006516	1.006	0
2019-06-20 23:30:00	1.00694	1.006468	1.00694	0
2019-06-20 23:35:00	1.00602	1.006328	1.00602	0
2019-06-20 23:40:00	1.00601	1.006233	1.00601	0
2019-06-20 23:45:00	1.00648	1.006233	1.00648	0
2019-06-20 23:50:00	1.00647	1.006282	1.00647	0
2019-06-20 23:55:00	1.00647	1.006331	1.00647	0
2019-06-21 00:00:00	1.00601	1.006333	1.00601	0
2019-06-21 00:05:00	1.00602	1.006335	1.00602	0
2019-06-21 00:10:00	1.00649	1.006291	1.00649	0
2019-06-21 00:15:00	1.00743	1.006434	1.00743	0
2019-06-21 00:20:00	1.00743	1.006483	1.00743	0
2019-06-21 00:25:00	1.00601	1.006482	1.00601	0
2019-06-21 00:30:00	1.00602	1.006483	1.00602	0
2019-06-21 00:35:00	1.00599	1.006434	1.00599	0
2019-06-21 00:40:00	1.00694	1.006481	1.00694	0
2019-06-21 00:45:00	1.00742	1.006576	1.00742	0
2019-06-21 00:50:00	1.00648	1.006623	1.00648	0
2019-06-21 00:55:00	1.00647	1.006668	1.00647	0
2019-06-21 01:00:00	1.00508	1.006527	1.00508	0
2019-06-21 01:05:00	1.00602	1.006386	1.00602	0
2019-06-21 01:10:00	1.00696	1.006339	1.00696	0
2019-06-21 01:15:00	1.00648	1.006386	1.00648	0
2019-06-21 01:20:00	1.00602	1.006386	1.00602	0
2019-06-21 01:25:00	1.00648	1.006435	1.00648	0
2019-06-21 01:30:00	1.00648	1.006389	1.00648	0
2019-06-21 01:35:00	1.00649	1.006296	1.00649	0
2019-06-21 01:40:00	1.00649	1.006297	1.00649	0
2019-06-21 01:45:00	1.0065	1.0063	1.0065	0
2019-06-21 01:50:00	1.0065	1.006442	1.0065	0
2019-06-21 01:55:00	1.0065	1.00649	1.0065	0
2019-06-21 02:00:00	1.0065	1.006444	1.0065	0
2019-06-21 02:05:00	1.0065	1.006446	1.0065	0
2019-06-21 02:10:00	1.00743	1.006587	1.00743	0
2019-06-21 02:15:00	1.00742	1.006681	1.00742	0
2019-06-21 02:20:00	1.00742	1.006775	1.00742	0
2019-06-21 02:25:00	1.00743	1.006869	1.00743	0
2019-06-21 02:30:00	1.0065	1.00687	1.0065	0
2019-06-21 02:35:00	1.0065	1.00687	1.0065	0
2019-06-21 02:40:00	1.00602	1.006822	1.00602	0
2019-06-21 02:45:00	1.00649	1.006821	1.00649	0
2019-06-21 02:50:00	1.00743	1.006914	1.00743	0
2019-06-21 02:55:00	1.00649	1.006913	1.00649	0
2019-06-21 03:00:00	1.0065	1.00682	1.0065	0
2019-06-21 03:05:00	1.0065	1.006728	1.0065	0
2019-06-21 03:10:00	1.0065	1.006636	1.0065	0
2019-06-21 03:15:00	1.0065	1.006543	1.0065	0
2019-06-21 03:20:00	1.0065	1.006543	1.0065	0
2019-06-21 03:25:00	1.00649	1.006542	1.00649	0
2019-06-21 03:30:00	1.00648	1.006588	1.00648	0
2019-06-21 03:35:00	1.00649	1.006588	1.00649	0
2019-06-21 03:40:00	1.00648	1.006493	1.00648	0
2019-06-21 03:45:00	1.00646	1.00649	1.00646	0
2019-06-21 03:50:00	1.00647	1.006487	1.00647	0
2019-06-21 03:55:00	1.00648	1.006485	1.00648	0
2019-06-21 04:00:00	1.00649	1.006484	1.00649	0
2019-06-21 04:05:00	1.00648	1.006482	1.00648	0
2019-06-21 04:10:00	1.00647	1.006479	1.00647	0
2019-06-21 04:15:00	1.00692	1.006522	1.00692	0
2019-06-21 04:20:00	1.00739	1.006613	1.00739	0
2019-06-21 04:25:00	1.00645	1.006609	1.00645	0
2019-06-21 04:30:00	1.00647	1.006608	1.00647	0
2019-06-21 04:35:00	1.00693	1.006655	1.00693	0
2019-06-21 04:40:00	1.00601	1.006609	1.00601	0
2019-06-21 04:45:00	1.00649	1.00661	1.00649	0
2019-06-21 04:50:00	1.00649	1.00661	1.00649	0
2019-06-21 04:55:00	1.00648	1.00661	1.00648	0
2019-06-21 05:00:00	1.00649	1.006612	1.00649	0
2019-06-21 05:05:00	1.00649	1.006569	1.00649	0
2019-06-21 05:10:00	1.00649	1.006479	1.00649	0
2019-06-21 05:15:00	1.0065	1.006484	1.0065	0
2019-06-21 05:20:00	1.0065	1.006487	1.0065	0
2019-06-21 05:25:00	1.00743	1.006537	1.00743	0
2019-06-21 05:30:00	1.00649	1.006585	1.00649	0
2019-06-21 05:35:00	1.00649	1.006585	1.00649	0
2019-06-21 05:40:00	1.00649	1.006585	1.00649	0
2019-06-21 05:45:00	1.00648	1.006585	1.00648	0
2019-06-21 05:50:00	1.00646	1.006582	1.00646	0
2019-06-21 05:55:00	1.00646	1.006579	1.00646	0
2019-06-21 06:00:00	1.00646	1.006576	1.00646	0
2019-06-21 06:05:00	1.00647	1.006573	1.00647	0
2019-06-21 06:10:00	1.00693	1.006616	1.00693	0
2019-06-21 06:15:00	1.00648	1.006521	1.00648	0
2019-06-21 06:20:00	1.00646	1.006518	1.00646	0
2019-06-21 06:25:00	1.00647	1.006516	1.00647	0
2019-06-21 06:30:00	1.00742	1.006609	1.00742	0
2019-06-21 06:35:00	1.00648	1.006609	1.00648	0
2019-06-21 06:40:00	1.00694	1.006657	1.00694	0
2019-06-21 06:45:00	1.00695	1.006706	1.00695	0
2019-06-21 06:50:00	1.00741	1.006801	1.00741	0
2019-06-21 06:55:00	1.00602	1.006756	1.00602	0
2019-06-21 07:00:00	1.00649	1.006712	1.00649	0
2019-06-21 07:05:00	1.00649	1.006713	1.00649	0
2019-06-21 07:10:00	1.00648	1.006715	1.00648	0
2019-06-21 07:15:00	1.00787	1.006855	1.00787	0
2019-06-21 07:20:00	1.00742	1.006855	1.00742	0
2019-06-21 07:25:00	1.00694	1.006901	1.00694	0
2019-06-21 07:30:00	1.00788	1.006995	1.00788	0
2019-06-21 07:35:00	1.00742	1.007042	1.00742	0
2019-06-21 07:40:00	1.00741	1.007042	1.00741	0
2019-06-21 07:45:00	1.00789	1.007229	1.00789	0
2019-06-21 07:50:00	1.00789	1.007369	1.00789	0
2019-06-21 07:55:00	1.0079	1.00751	1.0079	0
2019-06-21 08:00:00	1.00696	1.007558	1.00696	0
2019-06-21 08:05:00	1.00742	1.007513	1.00742	0
2019-06-21 08:10:00	1.00742	1.007513	1.00742	0
2019-06-21 08:15:00	1.00881	1.0077	1.00881	0
2019-06-21 08:20:00	1.00835	1.007747	1.00835	0
2019-06-21 08:25:00	1.00742	1.007747	1.00742	0
2019-06-21 08:30:00	1.00836	1.007842	1.00836	0
2019-06-21 08:35:00	1.0079	1.007843	1.0079	0
2019-06-21 08:40:00	1.00835	1.007889	1.00835	0
2019-06-21 08:45:00	1.00836	1.007935	1.00836	0
2019-06-21 08:50:00	1.00836	1.008075	1.00836	0
2019-06-21 08:55:00	1.00836	1.008169	1.00836	0
2019-06-21 09:00:00	1.00648	1.008075	1.00648	0
2019-06-21 09:05:00	1.00646	1.00784	1.00646	0
2019-06-21 09:10:00	1.00646	1.007651	1.00646	0
2019-06-21 09:15:00	1.00644	1.007553	1.00644	0
2019-06-21 09:20:00	1.00596	1.007313	1.00596	0
2019-06-21 09:25:00	1.00737	1.00726	1.00737	0
2019-06-21 09:30:00	1.00596	1.007021	1.00596	0
2019-06-21 09:35:00	1.00597	1.006782	1.00597	0
2019-06-21 09:40:00	1.00599	1.006545	1.00599	0
2019-06-21 09:45:00	1.00648	1.006357	1.00648	0
2019-06-21 09:50:00	1.00646	1.006355	1.00646	0
2019-06-21 09:55:00	1.00741	1.00645	1.00741	0
2019-06-21 10:00:00	1.00647	1.006451	1.00647	0
2019-06-21 10:05:00	1.00646	1.006453	1.00646	0
2019-06-21 10:10:00	1.00648	1.006505	1.00648	0
2019-06-21 10:15:00	1.00647	1.006415	1.00647	0
2019-06-21 10:20:00	1.00739	1.006558	1.00739	0
2019-06-21 10:25:00	1.0074	1.006701	1.0074	0
2019-06-21 10:30:00	1.00741	1.006843	1.00741	0
2019-06-21 10:35:00	1.00649	1.006844	1.00649	0
2019-06-21 10:40:00	1.00741	1.006939	1.00741	0
2019-06-21 10:45:00	1.00742	1.00694	1.00742	0
2019-06-21 10:50:00	1.00741	1.007034	1.00741	0
2019-06-21 10:55:00	1.0074	1.007128	1.0074	0
2019-06-21 11:00:00	1.00742	1.007222	1.00742	0
2019-06-21 11:05:00	1.00649	1.007224	1.00649	0
2019-06-21 11:10:00	1.00743	1.007228	1.00743	0
2019-06-21 11:15:00	1.00741	1.007229	1.00741	0
2019-06-21 11:20:00	1.00835	1.007323	1.00835	0
2019-06-21 11:25:00	1.00742	1.007416	1.00742	0
2019-06-21 11:30:00	1.0074	1.007415	1.0074	0
2019-06-21 11:35:00	1.00646	1.007319	1.00646	0
2019-06-21 11:40:00	1.00693	1.007271	1.00693	0
2019-06-21 11:45:00	1.00646	1.007177	1.00646	0
2019-06-21 11:50:00	1.00647	1.007082	1.00647	0
2019-06-21 11:55:00	1.00695	1.007128	1.00695	0
2019-06-21 12:00:00	1.00739	1.007124	1.00739	0
2019-06-21 12:05:00	1.00739	1.007122	1.00739	0
2019-06-21 12:10:00	1.00693	1.00698	1.00693	0
2019-06-21 12:15:00	1.00694	1.006932	1.00694	0
2019-06-21 12:20:00	1.0074	1.006932	1.0074	0
2019-06-21 12:25:00	1.00742	1.007028	1.00742	0
2019-06-21 12:30:00	1.00836	1.007171	1.00836	0
2019-06-21 12:35:00	1.00741	1.007266	1.00741	0
2019-06-21 12:40:00	1.00742	1.007361	1.00742	0
2019-06-21 12:45:00	1.00649	1.007315	1.00649	0
2019-06-21 12:50:00	1.00741	1.007317	1.00741	0
2019-06-21 12:55:00	1.00555	1.007133	1.00555	0
2019-06-21 13:00:00	1.00648	1.007088	1.00648	0
2019-06-21 13:05:00	1.00648	1.007042	1.00648	0
2019-06-21 13:10:00	1.00648	1.00695	1.00648	0
2019-06-21 13:15:00	1.00554	1.006762	1.00554	0
2019-06-21 13:20:00	1.00553	1.006479	1.00553	0
2019-06-21 13:25:00	1.00648	1.006386	1.00648	0
2019-06-21 13:30:00	1.00554	1.006198	1.00554	0
2019-06-21 13:35:00	1.00508	1.006057	1.00508	0
2019-06-21 13:40:00	1.00556	1.005872	1.00556	0
2019-06-21 13:45:00	1.00509	1.005826	1.00509	0
2019-06-21 13:50:00	1.00553	1.005731	1.00553	0
2019-06-21 13:55:00	1.00507	1.00559	1.00507	0
2019-06-21 14:00:00	1.00506	1.005448	1.00506	0
2019-06-21 14:05:00	1.00552	1.005446	1.00552	0
2019-06-21 14:10:00	1.00643	1.005536	1.00643	0
2019-06-21 14:15:00	1.00599	1.005487	1.00599	0
2019-06-21 14:20:00	1.00647	1.00558	1.00647	0
2019-06-21 14:25:00	1.00647	1.005719	1.00647	0
2019-06-21 14:30:00	1.00601	1.005764	1.00601	0
2019-06-21 14:35:00	1.00647	1.005902	1.00647	0
2019-06-21 14:40:00	1.00742	1.006091	1.00742	0
2019-06-21 14:45:00	1.00647	1.006231	1.00647	0
2019-06-21 14:50:00	1.00647	1.006372	1.00647	0
2019-06-21 14:55:00	1.00648	1.006468	1.00648	0
2019-06-21 15:00:00	1.00647	1.006472	1.00647	0
2019-06-21 15:05:00	1.00646	1.006519	1.00646	0
2019-06-21 15:10:00	1.00599	1.006471	1.00599	0
2019-06-21 15:15:00	1.00601	1.006425	1.00601	0
2019-06-21 15:20:00	1.00648	1.006472	1.00648	0
2019-06-21 15:25:00	1.00649	1.006474	1.00649	0
2019-06-21 15:30:00	1.00648	1.00638	1.00648	0
2019-06-21 15:35:00	1.00649	1.006382	1.00649	0
2019-06-21 15:40:00	1.00649	1.006384	1.00649	0
2019-06-21 15:45:00	1.00601	1.006337	1.00601	0
2019-06-21 15:50:00	1.00602	1.006292	1.00602	0
2019-06-21 15:55:00	1.00649	1.006295	1.00649	0
2019-06-21 16:00:00	1.00695	1.006391	1.00695	0
2019-06-21 16:05:00	1.00601	1.006391	1.00601	0
2019-06-21 16:10:00	1.00645	1.006388	1.00645	0
2019-06-21 16:15:00	1.006	1.006339	1.006	0
2019-06-21 16:20:00	1.00645	1.006336	1.00645	0
2019-06-21 16:25:00	1.00644	1.006331	1.00644	0
2019-06-21 16:30:00	1.00646	1.006328	1.00646	0
2019-06-21 16:35:00	1.00739	1.006466	1.00739	0
2019-06-21 16:40:00	1.00647	1.006511	1.00647	0
2019-06-21 16:45:00	1.00646	1.006508	1.00646	0
2019-06-21 16:50:00	1.00644	1.006457	1.00644	0
2019-06-21 16:55:00	1.00641	1.006497	1.00641	0
2019-06-21 17:00:00	1.0069	1.006542	1.0069	0
2019-06-21 17:05:00	1.00786	1.006728	1.00786	0
2019-06-21 17:10:00	1.00644	1.006727	1.00644	0
2019-06-21 17:15:00	1.00645	1.006728	1.00645	0
2019-06-21 17:20:00	1.00598	1.00668	1.00598	0
2019-06-21 17:25:00	1.00644	1.006585	1.00644	0
2019-06-21 17:30:00	1.00596	1.006534	1.00596	0
2019-06-21 17:35:00	1.00598	1.006486	1.00598	0
2019-06-21 17:40:00	1.006	1.006442	1.006	0
2019-06-21 17:45:00	1.00601	1.006402	1.00601	0
2019-06-21 17:50:00	1.00693	1.006405	1.00693	0
2019-06-21 17:55:00	1.00647	1.006266	1.00647	0
2019-06-21 18:00:00	1.00643	1.006265	1.00643	0
2019-06-21 18:05:00	1.00736	1.006356	1.00736	0
2019-06-21 18:10:00	1.00644	1.006402	1.00644	0
2019-06-21 18:15:00	1.00645	1.006403	1.00645	0
2019-06-21 18:20:00	1.00645	1.006452	1.00645	0
2019-06-21 18:25:00	1.00692	1.006546	1.00692	0
2019-06-21 18:30:00	1.00644	1.00659	1.00644	0
2019-06-21 18:35:00	1.00645	1.006634	1.00645	0
2019-06-21 18:40:00	1.00646	1.006587	1.00646	0
2019-06-21 18:45:00	1.00646	1.006586	1.00646	0
2019-06-21 18:50:00	1.00741	1.006684	1.00741	0
2019-06-21 18:55:00	1.00648	1.006596	1.00648	0
2019-06-21 19:00:00	1.00601	1.006553	1.00601	0
2019-06-21 19:05:00	1.00602	1.00651	1.00602	0
2019-06-21 19:10:00	1.00649	1.006514	1.00649	0
2019-06-21 19:15:00	1.00649	1.006471	1.00649	0
2019-06-21 19:20:00	1.00695	1.006522	1.00695	0
2019-06-21 19:25:00	1.00694	1.006571	1.00694	0
2019-06-21 19:30:00	1.00692	1.006617	1.00692	0
2019-06-21 19:35:00	1.00647	1.006618	1.00647	0
2019-06-21 19:40:00	1.00648	1.006525	1.00648	0
2019-06-21 19:45:00	1.00742	1.006619	1.00742	0
2019-06-21 19:50:00	1.00743	1.006761	1.00743	0
2019-06-21 19:55:00	1.00649	1.006808	1.00649	0
2019-06-21 20:00:00	1.0065	1.006809	1.0065	0
2019-06-21 20:05:00	1.00648	1.006808	1.00648	0
2019-06-21 20:10:00	1.00649	1.006762	1.00649	0
2019-06-21 20:15:00	1.00649	1.006717	1.00649	0
2019-06-21 20:20:00	1.00649	1.006674	1.00649	0
2019-06-21 20:25:00	1.00696	1.006723	1.00696	0
2019-06-21 20:30:00	1.00693	1.006768	1.00693	0
2019-06-21 20:35:00	1.00693	1.006719	1.00693	0
2019-06-21 20:40:00	1.00645	1.006621	1.00645	0
2019-06-21 20:45:00	1.00645	1.006617	1.00645	0
2019-06-21 20:50:00	1.00645	1.006612	1.00645	0
2019-06-21 20:55:00	1.006	1.006564	1.006	0
2019-06-21 21:00:00	1.006	1.006515	1.006	0
2019-06-21 21:05:00	1.006	1.006466	1.006	0
2019-06-21 21:10:00	1.00738	1.006555	1.00738	0
2019-06-21 21:15:00	1.00645	1.006504	1.00645	0
2019-06-21 21:20:00	1.00644	1.006455	1.00644	0
2019-06-21 21:25:00	1.00643	1.006405	1.00643	0
2019-06-21 21:30:00	1.00644	1.006404	1.00644	0
2019-06-21 21:35:00	1.00646	1.006405	1.00646	0
2019-06-21 21:40:00	1.00646	1.006406	1.00646	0
2019-06-21 21:45:00	1.00601	1.006407	1.00601	0
2019-06-21 21:50:00	1.00555	1.006362	1.00555	0
2019-06-21 21:55:00	1.00646	1.006408	1.00646	0
2019-06-21 22:00:00	1.00646	1.006316	1.00646	0
2019-06-21 22:05:00	1.00601	1.006272	1.00601	0
2019-06-21 22:10:00	1.00597	1.006225	1.00597	0
2019-06-21 22:15:00	1.00596	1.006178	1.00596	0
2019-06-21 22:20:00	1.00646	1.00618	1.00646	0
2019-06-21 22:25:00	1.00551	1.006085	1.00551	0
2019-06-21 22:30:00	1.00645	1.006084	1.00645	0
2019-06-21 22:35:00	1.00645	1.006128	1.00645	0
2019-06-21 22:40:00	1.00552	1.006125	1.00552	0
2019-06-21 22:45:00	1.006	1.006079	1.006	0
2019-06-21 22:50:00	1.00645	1.006078	1.00645	0
2019-06-21 22:55:00	1.00505	1.005982	1.00505	0
2019-06-21 23:00:00	1.00647	1.006032	1.00647	0
2019-06-21 23:05:00	1.00648	1.006084	1.00648	0
2019-06-21 23:10:00	1.00649	1.006087	1.00649	0
2019-06-21 23:15:00	1.00646	1.006182	1.00646	0
2019-06-21 23:20:00	1.00645	1.006182	1.00645	0
2019-06-21 23:25:00	1.00552	1.006089	1.00552	0
2019-06-21 23:30:00	1.00554	1.006091	1.00554	0
2019-06-21 23:35:00	1.00648	1.006139	1.00648	0
2019-06-21 23:40:00	1.00647	1.006141	1.00647	0
2019-06-21 23:45:00	1.00552	1.006188	1.00552	0
2019-06-21 23:50:00	1.00642	1.006183	1.00642	0
2019-06-21 23:55:00	1.00642	1.006177	1.00642	0
2019-06-22 00:00:00	1.0064	1.006168	1.0064	0
2019-06-22 00:05:00	1.00642	1.006164	1.00642	0
2019-06-22 00:10:00	1.00598	1.006117	1.00598	0
2019-06-22 00:15:00	1.00599	1.006164	1.00599	0
2019-06-22 00:20:00	1.006	1.00621	1.006	0
2019-06-22 00:25:00	1.006	1.006162	1.006	0
2019-06-22 00:30:00	1.00601	1.006116	1.00601	0
2019-06-22 00:35:00	1.00597	1.006161	1.00597	0
2019-06-22 00:40:00	1.00598	1.006117	1.00598	0
2019-06-22 00:45:00	1.00645	1.00612	1.00645	0
2019-06-22 00:50:00	1.00647	1.006127	1.00647	0
2019-06-22 00:55:00	1.00695	1.00618	1.00695	0
2019-06-22 01:00:00	1.006	1.006182	1.006	0
2019-06-22 01:05:00	1.00647	1.00623	1.00647	0
2019-06-22 01:10:00	1.00601	1.006231	1.00601	0
2019-06-22 01:15:00	1.00647	1.006278	1.00647	0
2019-06-22 01:20:00	1.00555	1.006232	1.00555	0
2019-06-22 01:25:00	1.00646	1.006281	1.00646	0
2019-06-22 01:30:00	1.00552	1.006235	1.00552	0
2019-06-22 01:35:00	1.00599	1.006189	1.00599	0
2019-06-22 01:40:00	1.00601	1.006143	1.00601	0
2019-06-22 01:45:00	1.00648	1.006096	1.00648	0
2019-06-22 01:50:00	1.00649	1.006145	1.00649	0
2019-06-22 01:55:00	1.00648	1.006146	1.00648	0
2019-06-22 02:00:00	1.00649	1.006194	1.00649	0
2019-06-22 02:05:00	1.00554	1.006101	1.00554	0
2019-06-22 02:10:00	1.00692	1.006238	1.00692	0
2019-06-22 02:15:00	1.00694	1.006286	1.00694	0
2019-06-22 02:20:00	1.00693	1.006427	1.00693	0
2019-06-22 02:25:00	1.00695	1.006523	1.00695	0
2019-06-22 02:30:00	1.00692	1.006614	1.00692	0
2019-06-22 02:35:00	1.00694	1.00666	1.00694	0
2019-06-22 02:40:00	1.00695	1.006706	1.00695	0
2019-06-22 02:45:00	1.00649	1.006707	1.00649	0
2019-06-22 02:50:00	1.00648	1.006706	1.00648	0
2019-06-22 02:55:00	1.00554	1.006706	1.00554	0
2019-06-22 03:00:00	1.00645	1.006659	1.00645	0
2019-06-22 03:05:00	1.00646	1.006611	1.00646	0
2019-06-22 03:10:00	1.00645	1.006563	1.00645	0
2019-06-22 03:15:00	1.00552	1.00642	1.00552	0
2019-06-22 03:20:00	1.00644	1.006372	1.00644	0
2019-06-22 03:25:00	1.006	1.006278	1.006	0
2019-06-22 03:30:00	1.00505	1.006088	1.00505	0
2019-06-22 03:35:00	1.00598	1.006037	1.00598	0
2019-06-22 03:40:00	1.00644	1.006033	1.00644	0
2019-06-22 03:45:00	1.00644	1.006123	1.00644	0
2019-06-22 03:50:00	1.00643	1.006121	1.00643	0
2019-06-22 03:55:00	1.00551	1.006026	1.00551	0
2019-06-22 04:00:00	1.00645	1.006026	1.00645	0
2019-06-22 04:05:00	1.0055	1.006024	1.0055	0
2019-06-22 04:10:00	1.00503	1.005883	1.00503	0
2019-06-22 04:15:00	1.00504	1.005787	1.00504	0
2019-06-22 04:20:00	1.00599	1.005881	1.00599	0
2019-06-22 04:25:00	1.00598	1.005881	1.00598	0
2019-06-22 04:30:00	1.00598	1.005835	1.00598	0
2019-06-22 04:35:00	1.006	1.005791	1.006	0
2019-06-22 04:40:00	1.00555	1.005703	1.00555	0
2019-06-22 04:45:00	1.00649	1.005801	1.00649	0
2019-06-22 04:50:00	1.00648	1.005804	1.00648	0
2019-06-22 04:55:00	1.00647	1.005901	1.00647	0
2019-06-22 05:00:00	1.00598	1.005996	1.00598	0
2019-06-22 05:05:00	1.00505	1.005997	1.00505	0
2019-06-22 05:10:00	1.00645	1.006043	1.00645	0
2019-06-22 05:15:00	1.00647	1.006092	1.00647	0
2019-06-22 05:20:00	1.00553	1.006047	1.00553	0
2019-06-22 05:25:00	1.00648	1.006095	1.00648	0
2019-06-22 05:30:00	1.006	1.00614	1.006	0
2019-06-22 05:35:00	1.00601	1.006092	1.00601	0
2019-06-22 05:40:00	1.00599	1.006043	1.00599	0
2019-06-22 05:45:00	1.00506	1.005902	1.00506	0
2019-06-22 05:50:00	1.00647	1.005951	1.00647	0
2019-06-22 05:55:00	1.00507	1.005953	1.00507	0
2019-06-22 06:00:00	1.00506	1.005814	1.00506	0
2019-06-22 06:05:00	1.00505	1.005672	1.00505	0
2019-06-22 06:10:00	1.00598	1.005717	1.00598	0
2019-06-22 06:15:00	1.00504	1.005573	1.00504	0
2019-06-22 06:20:00	1.00506	1.005479	1.00506	0
2019-06-22 06:25:00	1.00648	1.005526	1.00648	0
2019-06-22 06:30:00	1.00555	1.005482	1.00555	0
2019-06-22 06:35:00	1.00696	1.005672	1.00696	0
2019-06-22 06:40:00	1.00648	1.005673	1.00648	0
2019-06-22 06:45:00	1.00645	1.005811	1.00645	0
2019-06-22 06:50:00	1.00647	1.005952	1.00647	0
2019-06-22 06:55:00	1.00647	1.006094	1.00647	0
2019-06-22 07:00:00	1.00553	1.006049	1.00553	0
2019-06-22 07:05:00	1.00646	1.006191	1.00646	0
2019-06-22 07:10:00	1.00553	1.006238	1.00553	0
2019-06-22 07:15:00	1.00648	1.006238	1.00648	0
2019-06-22 07:20:00	1.00649	1.006332	1.00649	0
2019-06-22 07:25:00	1.00647	1.006283	1.00647	0
2019-06-22 07:30:00	1.00647	1.006282	1.00647	0
2019-06-22 07:35:00	1.00458	1.006095	1.00458	0
2019-06-22 07:40:00	1.00646	1.006094	1.00646	0
2019-06-22 07:45:00	1.00644	1.006091	1.00644	0
2019-06-22 07:50:00	1.00553	1.006091	1.00553	0
2019-06-22 07:55:00	1.00648	1.006093	1.00648	0
2019-06-22 08:00:00	1.00649	1.006189	1.00649	0
2019-06-22 08:05:00	1.00556	1.006097	1.00556	0
2019-06-22 08:10:00	1.00556	1.006004	1.00556	0
2019-06-22 08:15:00	1.00556	1.005913	1.00556	0
2019-06-22 08:20:00	1.00555	1.005821	1.00555	0
2019-06-22 08:25:00	1.00649	1.006012	1.00649	0
2019-06-22 08:30:00	1.00556	1.005922	1.00556	0
2019-06-22 08:35:00	1.0065	1.005928	1.0065	0
2019-06-22 08:40:00	1.00507	1.005882	1.00507	0
2019-06-22 08:45:00	1.00552	1.005786	1.00552	0
2019-06-22 08:50:00	1.00647	1.005784	1.00647	0
2019-06-22 08:55:00	1.00695	1.005923	1.00695	0
2019-06-22 09:00:00	1.00602	1.005969	1.00602	0
2019-06-22 09:05:00	1.00696	1.006109	1.00696	0
2019-06-22 09:10:00	1.00693	1.006247	1.00693	0
2019-06-22 09:15:00	1.00695	1.006293	1.00695	0
2019-06-22 09:20:00	1.00555	1.006292	1.00555	0
2019-06-22 09:25:00	1.00554	1.006196	1.00554	0
2019-06-22 09:30:00	1.00648	1.006337	1.00648	0
2019-06-22 09:35:00	1.00556	1.006341	1.00556	0
2019-06-22 09:40:00	1.00695	1.006389	1.00695	0
2019-06-22 09:45:00	1.00694	1.006388	1.00694	0
2019-06-22 09:50:00	1.00695	1.006481	1.00695	0
2019-06-22 09:55:00	1.00647	1.006432	1.00647	0
2019-06-22 10:00:00	1.00602	1.006341	1.00602	0
2019-06-22 10:05:00	1.00413	1.006059	1.00413	0
2019-06-22 10:10:00	1.00644	1.006148	1.00644	0
2019-06-22 10:15:00	1.00548	1.006142	1.00548	0
2019-06-22 10:20:00	1.00645	1.006139	1.00645	0
2019-06-22 10:25:00	1.00597	1.00618	1.00597	0
2019-06-22 10:30:00	1.00552	1.006037	1.00552	0
2019-06-22 10:35:00	1.00599	1.005942	1.00599	0
2019-06-22 10:40:00	1.00601	1.005848	1.00601	0
2019-06-22 10:45:00	1.00599	1.0058	1.00599	0
2019-06-22 10:50:00	1.006	1.005798	1.006	0
2019-06-22 10:55:00	1.00508	1.005893	1.00508	0
2019-06-22 11:00:00	1.00602	1.005851	1.00602	0
2019-06-22 11:05:00	1.00556	1.005859	1.00556	0
2019-06-22 11:10:00	1.00556	1.00577	1.00556	0
2019-06-22 11:15:00	1.00556	1.005729	1.00556	0
2019-06-22 11:20:00	1.0065	1.005827	1.0065	0
2019-06-22 11:25:00	1.0065	1.005878	1.0065	0
2019-06-22 11:30:00	1.00648	1.005925	1.00648	0
2019-06-22 11:35:00	1.00647	1.005973	1.00647	0
2019-06-22 11:40:00	1.00647	1.00602	1.00647	0
2019-06-22 11:45:00	1.00505	1.006017	1.00505	0
2019-06-22 11:50:00	1.00552	1.005967	1.00552	0
2019-06-22 11:55:00	1.00644	1.006055	1.00644	0
2019-06-22 12:00:00	1.006	1.006099	1.006	0
2019-06-22 12:05:00	1.00599	1.006142	1.00599	0
2019-06-22 12:10:00	1.00646	1.006138	1.00646	0
2019-06-22 12:15:00	1.00644	1.006132	1.00644	0
2019-06-22 12:20:00	1.00553	1.006037	1.00553	0
2019-06-22 12:25:00	1.00504	1.005894	1.00504	0
2019-06-22 12:30:00	1.006	1.005847	1.006	0
2019-06-22 12:35:00	1.00644	1.005986	1.00644	0
2019-06-22 12:40:00	1.00645	1.006079	1.00645	0
2019-06-22 12:45:00	1.00552	1.005987	1.00552	0
2019-06-22 12:50:00	1.00554	1.005941	1.00554	0
2019-06-22 12:55:00	1.00645	1.005987	1.00645	0
2019-06-22 13:00:00	1.00645	1.005986	1.00645	0
2019-06-22 13:05:00	1.00554	1.005896	1.00554	0
2019-06-22 13:10:00	1.00648	1.005991	1.00648	0
2019-06-22 13:15:00	1.00554	1.006041	1.00554	0
2019-06-22 13:20:00	1.00554	1.005995	1.00554	0
2019-06-22 13:25:00	1.00552	1.005903	1.00552	0
2019-06-22 13:30:00	1.00504	1.005762	1.00504	0
2019-06-22 13:35:00	1.00504	1.005714	1.00504	0
2019-06-22 13:40:00	1.00598	1.005758	1.00598	0
2019-06-22 13:45:00	1.00507	1.00562	1.00507	0
2019-06-22 13:50:00	1.00553	1.005528	1.00553	0
2019-06-22 13:55:00	1.00508	1.005482	1.00508	0
2019-06-22 14:00:00	1.00602	1.005436	1.00602	0
2019-06-22 14:05:00	1.00601	1.005483	1.00601	0
2019-06-22 14:10:00	1.00507	1.005436	1.00507	0
2019-06-22 14:15:00	1.00648	1.005532	1.00648	0
2019-06-22 14:20:00	1.00646	1.005674	1.00646	0
2019-06-22 14:25:00	1.00552	1.005722	1.00552	0
2019-06-22 14:30:00	1.00647	1.005771	1.00647	0
2019-06-22 14:35:00	1.006	1.005864	1.006	0
2019-06-22 14:40:00	1.00508	1.005819	1.00508	0
2019-06-22 14:45:00	1.00649	1.00596	1.00649	0
2019-06-22 14:50:00	1.00649	1.006007	1.00649	0
2019-06-22 14:55:00	1.00603	1.006009	1.00603	0
2019-06-22 15:00:00	1.00506	1.006008	1.00506	0
2019-06-22 15:05:00	1.00601	1.005961	1.00601	0
2019-06-22 15:10:00	1.00509	1.005824	1.00509	0
2019-06-22 15:15:00	1.00647	1.005919	1.00647	0
2019-06-22 15:20:00	1.00555	1.005827	1.00555	0
2019-06-22 15:25:00	1.00556	1.005783	1.00556	0
2019-06-22 15:30:00	1.00603	1.005878	1.00603	0
2019-06-22 15:35:00	1.00556	1.005785	1.00556	0
2019-06-22 15:40:00	1.0065	1.005786	1.0065	0
2019-06-22 15:45:00	1.00648	1.005831	1.00648	0
2019-06-22 15:50:00	1.00649	1.005974	1.00649	0
2019-06-22 15:55:00	1.00556	1.005929	1.00556	0
2019-06-22 16:00:00	1.00602	1.006022	1.00602	0
2019-06-22 16:05:00	1.00556	1.005931	1.00556	0
2019-06-22 16:10:00	1.00649	1.006025	1.00649	0
2019-06-22 16:15:00	1.00646	1.006115	1.00646	0
2019-06-22 16:20:00	1.00645	1.006157	1.00645	0
2019-06-22 16:25:00	1.00647	1.006248	1.00647	0
2019-06-22 16:30:00	1.00553	1.006151	1.00553	0
2019-06-22 16:35:00	1.00508	1.006011	1.00508	0
2019-06-22 16:40:00	1.00509	1.005871	1.00509	0
2019-06-22 16:45:00	1.00601	1.005916	1.00601	0
2019-06-22 16:50:00	1.00601	1.005915	1.00601	0
2019-06-22 16:55:00	1.00508	1.005867	1.00508	0
2019-06-22 17:00:00	1.00602	1.00582	1.00602	0
2019-06-22 17:05:00	1.00554	1.005728	1.00554	0
2019-06-22 17:10:00	1.00555	1.005638	1.00555	0
2019-06-22 17:15:00	1.00603	1.005594	1.00603	0
2019-06-22 17:20:00	1.00649	1.00569	1.00649	0
2019-06-22 17:25:00	1.00648	1.00583	1.00648	0
2019-06-22 17:30:00	1.00509	1.00583	1.00509	0
2019-06-22 17:35:00	1.00646	1.005875	1.00646	0
2019-06-22 17:40:00	1.00551	1.005825	1.00551	0
2019-06-22 17:45:00	1.00553	1.00587	1.00553	0
2019-06-22 17:50:00	1.00646	1.005914	1.00646	0
2019-06-22 17:55:00	1.00551	1.005911	1.00551	0
2019-06-22 18:00:00	1.00553	1.005909	1.00553	0
2019-06-22 18:05:00	1.00646	1.005952	1.00646	0
2019-06-22 18:10:00	1.00599	1.005902	1.00599	0
2019-06-22 18:15:00	1.00648	1.005902	1.00648	0
2019-06-22 18:20:00	1.00648	1.006041	1.00648	0
2019-06-22 18:25:00	1.00649	1.006044	1.00649	0
2019-06-22 18:30:00	1.00554	1.006047	1.00554	0
2019-06-22 18:35:00	1.0046	1.005954	1.0046	0
2019-06-22 18:40:00	1.00555	1.005863	1.00555	0
2019-06-22 18:45:00	1.00649	1.005961	1.00649	0
2019-06-22 18:50:00	1.00554	1.005962	1.00554	0
2019-06-22 18:55:00	1.00555	1.005871	1.00555	0
2019-06-22 19:00:00	1.00556	1.005828	1.00556	0
2019-06-22 19:05:00	1.00648	1.005828	1.00648	0
2019-06-22 19:10:00	1.00649	1.005829	1.00649	0
2019-06-22 19:15:00	1.00553	1.005733	1.00553	0
2019-06-22 19:20:00	1.00551	1.00573	1.00551	0
2019-06-22 19:25:00	1.00646	1.005916	1.00646	0
2019-06-22 19:30:00	1.00553	1.005914	1.00553	0
2019-06-22 19:35:00	1.00552	1.005817	1.00552	0
2019-06-22 19:40:00	1.00646	1.005909	1.00646	0
2019-06-22 19:45:00	1.00554	1.005908	1.00554	0
2019-06-22 19:50:00	1.00555	1.005907	1.00555	0
2019-06-22 19:55:00	1.00602	1.005861	1.00602	0
2019-06-22 20:00:00	1.00556	1.005768	1.00556	0
2019-06-22 20:05:00	1.00648	1.005863	1.00648	0
2019-06-22 20:10:00	1.00599	1.005911	1.00599	0
2019-06-22 20:15:00	1.00554	1.005819	1.00554	0
2019-06-22 20:20:00	1.00553	1.005819	1.00553	0
2019-06-22 20:25:00	1.00645	1.005912	1.00645	0
2019-06-22 20:30:00	1.0055	1.005816	1.0055	0
2019-06-22 20:35:00	1.00551	1.005813	1.00551	0
2019-06-22 20:40:00	1.00505	1.005763	1.00505	0
2019-06-22 20:45:00	1.00505	1.005666	1.00505	0
2019-06-22 20:50:00	1.00505	1.005615	1.00505	0
2019-06-22 20:55:00	1.006	1.005567	1.006	0
2019-06-22 21:00:00	1.00601	1.005569	1.00601	0
2019-06-22 21:05:00	1.00504	1.005519	1.00504	0
2019-06-22 21:10:00	1.00505	1.005471	1.00505	0
2019-06-22 21:15:00	1.00503	1.005329	1.00503	0
2019-06-22 21:20:00	1.00599	1.005378	1.00599	0
2019-06-22 21:25:00	1.00552	1.005379	1.00552	0
2019-06-22 21:30:00	1.00554	1.005428	1.00554	0
2019-06-22 21:35:00	1.00554	1.005477	1.00554	0
2019-06-22 21:40:00	1.00555	1.005527	1.00555	0
2019-06-22 21:45:00	1.00649	1.005576	1.00649	0
2019-06-22 21:50:00	1.00554	1.005529	1.00554	0
2019-06-22 21:55:00	1.00645	1.00567	1.00645	0
2019-06-22 22:00:00	1.00552	1.005717	1.00552	0
2019-06-22 22:05:00	1.00507	1.005721	1.00507	0
2019-06-22 22:10:00	1.00647	1.005769	1.00647	0
2019-06-22 22:15:00	1.00645	1.005862	1.00645	0
2019-06-22 22:20:00	1.00647	1.005955	1.00647	0
2019-06-22 22:25:00	1.00555	1.005956	1.00555	0
2019-06-22 22:30:00	1.00649	1.00605	1.00649	0
2019-06-22 22:35:00	1.00556	1.005957	1.00556	0
2019-06-22 22:40:00	1.00553	1.005956	1.00553	0
2019-06-22 22:45:00	1.00691	1.006002	1.00691	0
2019-06-22 22:50:00	1.006	1.00605	1.006	0
2019-06-22 22:55:00	1.00553	1.006096	1.00553	0
2019-06-22 23:00:00	1.00648	1.006097	1.00648	0
2019-06-22 23:05:00	1.00555	1.006007	1.00555	0
2019-06-22 23:10:00	1.00556	1.005916	1.00556	0
2019-06-22 23:15:00	1.00506	1.005867	1.00506	0
2019-06-22 23:20:00	1.006	1.005818	1.006	0
2019-06-22 23:25:00	1.00554	1.005816	1.00554	0
2019-06-22 23:30:00	1.00509	1.005772	1.00509	0
2019-06-22 23:35:00	1.00649	1.00573	1.00649	0
2019-06-22 23:40:00	1.00556	1.005686	1.00556	0
2019-06-22 23:45:00	1.00553	1.005686	1.00553	0
2019-06-22 23:50:00	1.00551	1.005589	1.00551	0
2019-06-22 23:55:00	1.00507	1.005541	1.00507	0
2019-06-23 00:00:00	1.00598	1.005583	1.00598	0
2019-06-23 00:05:00	1.00597	1.005674	1.00597	0
2019-06-23 00:10:00	1.00504	1.005578	1.00504	0
2019-06-23 00:15:00	1.00506	1.00553	1.00506	0
2019-06-23 00:20:00	1.00553	1.005574	1.00553	0
2019-06-23 00:25:00	1.00648	1.005573	1.00648	0
2019-06-23 00:30:00	1.00555	1.005572	1.00555	0
2019-06-23 00:35:00	1.00647	1.005666	1.00647	0
2019-06-23 00:40:00	1.00553	1.005668	1.00553	0
2019-06-23 00:45:00	1.00646	1.005807	1.00646	0
2019-06-23 00:50:00	1.00644	1.005853	1.00644	0
2019-06-23 00:55:00	1.00692	1.005948	1.00692	0
2019-06-23 01:00:00	1.006	1.006044	1.006	0
2019-06-23 01:05:00	1.00695	1.006233	1.00695	0
2019-06-23 01:10:00	1.00645	1.006325	1.00645	0
2019-06-23 01:15:00	1.00552	1.006229	1.00552	0
2019-06-23 01:20:00	1.00554	1.006228	1.00554	0
2019-06-23 01:25:00	1.00693	1.006274	1.00693	0
2019-06-23 01:30:00	1.00646	1.006367	1.00646	0
2019-06-23 01:35:00	1.00506	1.006227	1.00506	0
2019-06-23 01:40:00	1.00554	1.006137	1.00554	0
2019-06-23 01:45:00	1.00647	1.006092	1.00647	0
2019-06-23 01:50:00	1.006	1.006092	1.006	0
2019-06-23 01:55:00	1.00505	1.005902	1.00505	0
2019-06-23 02:00:00	1.00643	1.0059	1.00643	0
2019-06-23 02:05:00	1.00549	1.005897	1.00549	0
2019-06-23 02:10:00	1.00642	1.005985	1.00642	0
2019-06-23 02:15:00	1.00548	1.00584	1.00548	0
2019-06-23 02:20:00	1.00363	1.005557	1.00363	0
2019-06-23 02:25:00	1.00549	1.0056	1.00549	0
2019-06-23 02:30:00	1.00552	1.005598	1.00552	0
2019-06-23 02:35:00	1.00554	1.005505	1.00554	0
2019-06-23 02:40:00	1.00553	1.005458	1.00553	0
2019-06-23 02:45:00	1.00553	1.005506	1.00553	0
2019-06-23 02:50:00	1.00648	1.005511	1.00648	0
2019-06-23 02:55:00	1.00555	1.005517	1.00555	0
2019-06-23 03:00:00	1.00556	1.005431	1.00556	0
2019-06-23 03:05:00	1.00696	1.005579	1.00696	0
2019-06-23 03:10:00	1.00463	1.005679	1.00463	0
2019-06-23 03:15:00	1.00557	1.005687	1.00557	0
2019-06-23 03:20:00	1.00649	1.005784	1.00649	0
2019-06-23 03:25:00	1.00647	1.005877	1.00647	0
2019-06-23 03:30:00	1.00549	1.005873	1.00549	0
2019-06-23 03:35:00	1.0055	1.00587	1.0055	0
2019-06-23 03:40:00	1.00644	1.005866	1.00644	0
2019-06-23 03:45:00	1.0055	1.005861	1.0055	0
2019-06-23 03:50:00	1.00644	1.005949	1.00644	0
2019-06-23 03:55:00	1.00553	1.005806	1.00553	0
2019-06-23 04:00:00	1.00552	1.005895	1.00552	0
2019-06-23 04:05:00	1.00644	1.005982	1.00644	0
2019-06-23 04:10:00	1.00551	1.005884	1.00551	0
2019-06-23 04:15:00	1.00645	1.005882	1.00645	0
2019-06-23 04:20:00	1.00647	1.00598	1.00647	0
2019-06-23 04:25:00	1.00555	1.005985	1.00555	0
2019-06-23 04:30:00	1.00649	1.00599	1.00649	0
2019-06-23 04:35:00	1.00556	1.005996	1.00556	0
2019-06-23 04:40:00	1.00556	1.005908	1.00556	0
2019-06-23 04:45:00	1.00647	1.006002	1.00647	0
2019-06-23 04:50:00	1.00552	1.006002	1.00552	0
2019-06-23 04:55:00	1.00645	1.006003	1.00645	0
2019-06-23 05:00:00	1.00647	1.006099	1.00647	0
2019-06-23 05:05:00	1.00555	1.006009	1.00555	0
2019-06-23 05:10:00	1.00602	1.005964	1.00602	0
2019-06-23 05:15:00	1.00509	1.005918	1.00509	0
2019-06-23 05:20:00	1.00508	1.005777	1.00508	0
2019-06-23 05:25:00	1.00599	1.00582	1.00599	0
2019-06-23 05:30:00	1.00505	1.005769	1.00505	0
2019-06-23 05:35:00	1.00507	1.005629	1.00507	0
2019-06-23 05:40:00	1.00508	1.005585	1.00508	0
2019-06-23 05:45:00	1.00554	1.005494	1.00554	0
2019-06-23 05:50:00	1.00555	1.005402	1.00555	0
2019-06-23 05:55:00	1.00554	1.005401	1.00554	0
2019-06-23 06:00:00	1.00645	1.005444	1.00645	0
2019-06-23 06:05:00	1.00554	1.005489	1.00554	0
2019-06-23 06:10:00	1.00552	1.005533	1.00552	0
2019-06-23 06:15:00	1.00552	1.005486	1.00552	0
2019-06-23 06:20:00	1.00458	1.005439	1.00458	0
2019-06-23 06:25:00	1.00647	1.005579	1.00647	0
2019-06-23 06:30:00	1.00553	1.005624	1.00553	0
2019-06-23 06:35:00	1.00461	1.005531	1.00461	0
2019-06-23 06:40:00	1.00554	1.00553	1.00554	0
2019-06-23 06:45:00	1.006	1.005576	1.006	0
2019-06-23 06:50:00	1.00648	1.005579	1.00648	0
2019-06-23 06:55:00	1.00556	1.005581	1.00556	0
2019-06-23 07:00:00	1.00554	1.005583	1.00554	0
2019-06-23 07:05:00	1.00555	1.005586	1.00555	0
2019-06-23 07:10:00	1.00556	1.005684	1.00556	0
2019-06-23 07:15:00	1.00555	1.005592	1.00555	0
2019-06-23 07:20:00	1.00648	1.005687	1.00648	0
2019-06-23 07:25:00	1.00509	1.005735	1.00509	0
2019-06-23 07:30:00	1.00556	1.005737	1.00556	0
2019-06-23 07:35:00	1.00649	1.005786	1.00649	0
2019-06-23 07:40:00	1.00555	1.005693	1.00555	0
2019-06-23 07:45:00	1.00647	1.005784	1.00647	0
2019-06-23 07:50:00	1.00648	1.005878	1.00648	0
2019-06-23 07:55:00	1.00554	1.005877	1.00554	0
2019-06-23 08:00:00	1.00555	1.005876	1.00555	0
2019-06-23 08:05:00	1.00554	1.005875	1.00554	0
2019-06-23 08:10:00	1.00555	1.005782	1.00555	0
2019-06-23 08:15:00	1.00462	1.005735	1.00462	0
2019-06-23 08:20:00	1.00556	1.005735	1.00556	0
2019-06-23 08:25:00	1.00555	1.005641	1.00555	0
2019-06-23 08:30:00	1.00556	1.005642	1.00556	0
2019-06-23 08:35:00	1.00556	1.005551	1.00556	0
2019-06-23 08:40:00	1.00555	1.005458	1.00555	0
2019-06-23 08:45:00	1.00556	1.00546	1.00556	0
2019-06-23 08:50:00	1.00648	1.005553	1.00648	0
2019-06-23 08:55:00	1.00554	1.005553	1.00554	0
2019-06-23 09:00:00	1.00553	1.005551	1.00553	0
2019-06-23 09:05:00	1.00648	1.005737	1.00648	0
2019-06-23 09:10:00	1.00555	1.005736	1.00555	0
2019-06-23 09:15:00	1.00553	1.005734	1.00553	0
2019-06-23 09:20:00	1.00554	1.005732	1.00554	0
2019-06-23 09:25:00	1.00462	1.005638	1.00462	0
2019-06-23 09:30:00	1.00508	1.005591	1.00508	0
2019-06-23 09:35:00	1.00552	1.005587	1.00552	0
2019-06-23 09:40:00	1.006	1.005539	1.006	0
2019-06-23 09:45:00	1.00552	1.005537	1.00552	0
2019-06-23 09:50:00	1.006	1.005584	1.006	0
2019-06-23 09:55:00	1.00553	1.005489	1.00553	0
2019-06-23 10:00:00	1.00646	1.00558	1.00646	0
2019-06-23 10:05:00	1.00461	1.005488	1.00461	0
2019-06-23 10:10:00	1.00554	1.005488	1.00554	0
2019-06-23 10:15:00	1.00508	1.005534	1.00508	0
2019-06-23 10:20:00	1.00554	1.00558	1.00554	0
2019-06-23 10:25:00	1.00507	1.005535	1.00507	0
2019-06-23 10:30:00	1.00599	1.005534	1.00599	0
2019-06-23 10:35:00	1.00504	1.005486	1.00504	0
2019-06-23 10:40:00	1.00598	1.005484	1.00598	0
2019-06-23 10:45:00	1.00552	1.005483	1.00552	0
2019-06-23 10:50:00	1.00645	1.005482	1.00645	0
2019-06-23 10:55:00	1.00597	1.005618	1.00597	0
2019-06-23 11:00:00	1.00598	1.005662	1.00598	0
2019-06-23 11:05:00	1.00552	1.005706	1.00552	0
2019-06-23 11:10:00	1.00647	1.005799	1.00647	0
2019-06-23 11:15:00	1.00555	1.005847	1.00555	0
2019-06-23 11:20:00	1.00556	1.005804	1.00556	0
2019-06-23 11:25:00	1.00649	1.005949	1.00649	0
2019-06-23 11:30:00	1.00648	1.005999	1.00648	0
2019-06-23 11:35:00	1.00509	1.005956	1.00509	0
2019-06-23 11:40:00	1.00556	1.005867	1.00556	0
2019-06-23 11:45:00	1.00555	1.005825	1.00555	0
2019-06-23 11:50:00	1.00599	1.005826	1.00599	0
2019-06-23 11:55:00	1.00554	1.005828	1.00554	0
2019-06-23 12:00:00	1.00555	1.005736	1.00555	0
2019-06-23 12:05:00	1.00554	1.005735	1.00554	0
2019-06-23 12:10:00	1.00555	1.005734	1.00555	0
2019-06-23 12:15:00	1.00554	1.005639	1.00554	0
2019-06-23 12:20:00	1.00508	1.005499	1.00508	0
2019-06-23 12:25:00	1.00556	1.005546	1.00556	0
2019-06-23 12:30:00	1.00556	1.005546	1.00556	0
2019-06-23 12:35:00	1.00555	1.005546	1.00555	0
2019-06-23 12:40:00	1.00551	1.005498	1.00551	0
2019-06-23 12:45:00	1.00552	1.005496	1.00552	0
2019-06-23 12:50:00	1.00554	1.005495	1.00554	0
2019-06-23 12:55:00	1.00508	1.005449	1.00508	0
2019-06-23 13:00:00	1.00509	1.005403	1.00509	0
2019-06-23 13:05:00	1.00508	1.005357	1.00508	0
2019-06-23 13:10:00	1.00507	1.005356	1.00507	0
2019-06-23 13:15:00	1.00508	1.005308	1.00508	0
2019-06-23 13:20:00	1.00602	1.005354	1.00602	0
2019-06-23 13:25:00	1.00603	1.005402	1.00603	0
2019-06-23 13:30:00	1.0051	1.005361	1.0051	0
2019-06-23 13:35:00	1.00508	1.005317	1.00508	0
2019-06-23 13:40:00	1.00509	1.005272	1.00509	0
2019-06-23 13:45:00	1.00649	1.005413	1.00649	0
2019-06-23 13:50:00	1.00554	1.005458	1.00554	0
2019-06-23 13:55:00	1.00507	1.005457	1.00507	0
2019-06-23 14:00:00	1.00647	1.005597	1.00647	0
2019-06-23 14:05:00	1.00555	1.005644	1.00555	0
2019-06-23 14:10:00	1.00645	1.005687	1.00645	0
2019-06-23 14:15:00	1.00507	1.005591	1.00507	0
2019-06-23 14:20:00	1.00413	1.005494	1.00413	0
2019-06-23 14:25:00	1.00506	1.005492	1.00506	0
2019-06-23 14:30:00	1.00645	1.005628	1.00645	0
2019-06-23 14:35:00	1.00507	1.005486	1.00507	0
2019-06-23 14:40:00	1.00506	1.005438	1.00506	0
2019-06-23 14:45:00	1.00508	1.005439	1.00508	0
2019-06-23 14:50:00	1.00647	1.005439	1.00647	0
2019-06-23 14:55:00	1.00598	1.005482	1.00598	0
2019-06-23 15:00:00	1.00552	1.005389	1.00552	0
2019-06-23 15:05:00	1.00647	1.005529	1.00647	0
2019-06-23 15:10:00	1.00555	1.005671	1.00555	0
2019-06-23 15:15:00	1.00649	1.005814	1.00649	0
2019-06-23 15:20:00	1.00509	1.005678	1.00509	0
2019-06-23 15:25:00	1.00554	1.005725	1.00554	0
2019-06-23 15:30:00	1.00462	1.005681	1.00462	0
2019-06-23 15:35:00	1.00554	1.005727	1.00554	0
2019-06-23 15:40:00	1.00555	1.005635	1.00555	0
2019-06-23 15:45:00	1.00556	1.005593	1.00556	0
2019-06-23 15:50:00	1.00556	1.005597	1.00556	0
2019-06-23 15:55:00	1.00556	1.005506	1.00556	0
2019-06-23 16:00:00	1.00557	1.005508	1.00557	0
2019-06-23 16:05:00	1.00508	1.005367	1.00508	0
2019-06-23 16:10:00	1.00649	1.005507	1.00649	0
2019-06-23 16:15:00	1.00646	1.005599	1.00646	0
2019-06-23 16:20:00	1.00506	1.005643	1.00506	0
2019-06-23 16:25:00	1.00506	1.005595	1.00506	0
2019-06-23 16:30:00	1.00554	1.005594	1.00554	0
2019-06-23 16:35:00	1.00555	1.005593	1.00555	0
2019-06-23 16:40:00	1.00554	1.005591	1.00554	0
2019-06-23 16:45:00	1.00555	1.00559	1.00555	0
2019-06-23 16:50:00	1.00649	1.005682	1.00649	0
2019-06-23 16:55:00	1.00556	1.00573	1.00556	0
2019-06-23 17:00:00	1.00556	1.005637	1.00556	0
2019-06-23 17:05:00	1.00695	1.005686	1.00695	0
2019-06-23 17:10:00	1.00556	1.005736	1.00556	0
2019-06-23 17:15:00	1.00556	1.005786	1.00556	0
2019-06-23 17:20:00	1.00553	1.005785	1.00553	0
2019-06-23 17:25:00	1.00601	1.005831	1.00601	0
2019-06-23 17:30:00	1.00602	1.005879	1.00602	0
2019-06-23 17:35:00	1.00603	1.005927	1.00603	0
2019-06-23 17:40:00	1.00462	1.00574	1.00462	0
2019-06-23 17:45:00	1.00556	1.00574	1.00556	0
2019-06-23 17:50:00	1.00554	1.005738	1.00554	0
2019-06-23 17:55:00	1.00554	1.005597	1.00554	0
2019-06-23 18:00:00	1.00555	1.005596	1.00555	0
2019-06-23 18:05:00	1.00554	1.005594	1.00554	0
2019-06-23 18:10:00	1.00555	1.005596	1.00555	0
2019-06-23 18:15:00	1.00507	1.005502	1.00507	0
2019-06-23 18:20:00	1.00507	1.005407	1.00507	0
2019-06-23 18:25:00	1.00508	1.005312	1.00508	0
2019-06-23 18:30:00	1.00601	1.005451	1.00601	0
2019-06-23 18:35:00	1.00508	1.005403	1.00508	0
2019-06-23 18:40:00	1.00507	1.005356	1.00507	0
2019-06-23 18:45:00	1.00504	1.005306	1.00504	0
2019-06-23 18:50:00	1.00506	1.005257	1.00506	0
2019-06-23 18:55:00	1.00506	1.005209	1.00506	0
2019-06-23 19:00:00	1.00507	1.005161	1.00507	0
2019-06-23 19:05:00	1.00552	1.005206	1.00552	0
2019-06-23 19:10:00	1.00551	1.00525	1.00551	0
2019-06-23 19:15:00	1.00551	1.005293	1.00551	0
2019-06-23 19:20:00	1.00552	1.005244	1.00552	0
2019-06-23 19:25:00	1.00596	1.005332	1.00596	0
2019-06-23 19:30:00	1.00504	1.005329	1.00504	0
2019-06-23 19:35:00	1.00598	1.005423	1.00598	0
2019-06-23 19:40:00	1.0055	1.005467	1.0055	0
2019-06-23 19:45:00	1.00551	1.005512	1.00551	0
2019-06-23 19:50:00	1.0046	1.005465	1.0046	0
2019-06-23 19:55:00	1.00648	1.005561	1.00648	0
2019-06-23 20:00:00	1.00552	1.005562	1.00552	0
2019-06-23 20:05:00	1.00647	1.005658	1.00647	0
2019-06-23 20:10:00	1.00602	1.005708	1.00602	0
2019-06-23 20:15:00	1.00649	1.005761	1.00649	0
2019-06-23 20:20:00	1.00649	1.005906	1.00649	0
2019-06-23 20:25:00	1.00556	1.005864	1.00556	0
2019-06-23 20:30:00	1.00416	1.00573	1.00416	0
2019-06-23 20:35:00	1.00555	1.005734	1.00555	0
2019-06-23 20:40:00	1.00554	1.005828	1.00554	0
2019-06-23 20:45:00	1.00555	1.005735	1.00555	0
2019-06-23 20:50:00	1.00648	1.005831	1.00648	0
2019-06-23 20:55:00	1.00602	1.005786	1.00602	0
2019-06-23 21:00:00	1.00414	1.005598	1.00414	0
2019-06-23 21:05:00	1.00462	1.005411	1.00462	0
2019-06-23 21:10:00	1.00509	1.005271	1.00509	0
2019-06-23 21:15:00	1.00463	1.005178	1.00463	0
2019-06-23 21:20:00	1.00555	1.005317	1.00555	0
2019-06-23 21:25:00	1.00556	1.005318	1.00556	0
2019-06-23 21:30:00	1.00461	1.005225	1.00461	0
2019-06-23 21:35:00	1.00555	1.005225	1.00555	0
2019-06-23 21:40:00	1.00556	1.005133	1.00556	0
2019-06-23 21:45:00	1.00556	1.005087	1.00556	0
2019-06-23 21:50:00	1.00556	1.005229	1.00556	0
2019-06-23 21:55:00	1.00555	1.005322	1.00555	0
2019-06-23 22:00:00	1.00603	1.005416	1.00603	0
2019-06-23 22:05:00	1.00506	1.005459	1.00506	0
2019-06-23 22:10:00	1.00507	1.005411	1.00507	0
2019-06-23 22:15:00	1.00553	1.005408	1.00553	0
2019-06-23 22:20:00	1.00646	1.005593	1.00646	0
2019-06-23 22:25:00	1.00553	1.005591	1.00553	0
2019-06-23 22:30:00	1.00505	1.00554	1.00505	0
2019-06-23 22:35:00	1.0055	1.005534	1.0055	0
2019-06-23 22:40:00	1.00411	1.005389	1.00411	0
2019-06-23 22:45:00	1.00553	1.005387	1.00553	0
2019-06-23 22:50:00	1.00554	1.005338	1.00554	0
2019-06-23 22:55:00	1.00415	1.005247	1.00415	0
2019-06-23 23:00:00	1.00556	1.005296	1.00556	0
2019-06-23 23:05:00	1.00556	1.005299	1.00556	0
2019-06-23 23:10:00	1.00555	1.005208	1.00555	0
2019-06-23 23:15:00	1.00602	1.005257	1.00602	0
2019-06-23 23:20:00	1.00556	1.005308	1.00556	0
2019-06-23 23:25:00	1.0051	1.005268	1.0051	0
2019-06-23 23:30:00	1.00508	1.005365	1.00508	0
2019-06-23 23:35:00	1.00414	1.005226	1.00414	0
2019-06-23 23:40:00	1.00508	1.00518	1.00508	0
2019-06-23 23:45:00	1.00416	1.005181	1.00416	0
2019-06-23 23:50:00	1.00416	1.005041	1.00416	0
2019-06-23 23:55:00	1.00508	1.004993	1.00508	0
2019-06-24 00:00:00	1.00556	1.004994	1.00556	0
2019-06-24 00:05:00	1.00463	1.004855	1.00463	0
2019-06-24 00:10:00	1.00556	1.004855	1.00556	0
2019-06-24 00:15:00	1.00553	1.004898	1.00553	0
2019-06-24 00:20:00	1.00508	1.004898	1.00508	0
2019-06-24 00:25:00	1.00507	1.004991	1.00507	0
2019-06-24 00:30:00	1.0046	1.004943	1.0046	0
2019-06-24 00:35:00	1.00554	1.005081	1.00554	0
2019-06-24 00:40:00	1.00462	1.005127	1.00462	0
2019-06-24 00:45:00	1.00509	1.005128	1.00509	0
2019-06-24 00:50:00	1.00603	1.005175	1.00603	0
2019-06-24 00:55:00	1.00462	1.005174	1.00462	0
2019-06-24 01:00:00	1.00649	1.005267	1.00649	0
2019-06-24 01:05:00	1.00556	1.00527	1.00556	0
2019-06-24 01:10:00	1.00463	1.005225	1.00463	0
2019-06-24 01:15:00	1.00556	1.005274	1.00556	0
2019-06-24 01:20:00	1.00555	1.005369	1.00555	0
2019-06-24 01:25:00	1.00556	1.005371	1.00556	0
2019-06-24 01:30:00	1.00556	1.005465	1.00556	0
2019-06-24 01:35:00	1.00603	1.005559	1.00603	0
2019-06-24 01:40:00	1.00648	1.005604	1.00648	0
2019-06-24 01:45:00	1.0046	1.005602	1.0046	0
2019-06-24 01:50:00	1.00555	1.005508	1.00555	0
2019-06-24 01:55:00	1.00462	1.005414	1.00462	0
2019-06-24 02:00:00	1.0046	1.005411	1.0046	0
2019-06-24 02:05:00	1.00552	1.005407	1.00552	0
2019-06-24 02:10:00	1.00554	1.005406	1.00554	0
2019-06-24 02:15:00	1.00555	1.005405	1.00555	0
2019-06-24 02:20:00	1.00459	1.005308	1.00459	0
2019-06-24 02:25:00	1.00554	1.005259	1.00554	0
2019-06-24 02:30:00	1.0046	1.005071	1.0046	0
2019-06-24 02:35:00	1.00554	1.005165	1.00554	0
2019-06-24 02:40:00	1.00415	1.005025	1.00415	0
2019-06-24 02:45:00	1.00416	1.004979	1.00416	0
2019-06-24 02:50:00	1.0051	1.005029	1.0051	0
2019-06-24 02:55:00	1.00415	1.004892	1.00415	0
2019-06-24 03:00:00	1.00556	1.004894	1.00556	0
2019-06-24 03:05:00	1.00461	1.0048	1.00461	0
2019-06-24 03:10:00	1.0046	1.004801	1.0046	0
2019-06-24 03:15:00	1.00508	1.004755	1.00508	0
2019-06-24 03:20:00	1.0046	1.004755	1.0046	0
2019-06-24 03:25:00	1.00415	1.004616	1.00415	0
2019-06-24 03:30:00	1.00509	1.00471	1.00509	0
2019-06-24 03:35:00	1.00603	1.004897	1.00603	0
2019-06-24 03:40:00	1.00508	1.004895	1.00508	0
2019-06-24 03:45:00	1.00507	1.004987	1.00507	0
2019-06-24 03:50:00	1.00507	1.004938	1.00507	0
2019-06-24 03:55:00	1.00508	1.004985	1.00508	0
2019-06-24 04:00:00	1.0046	1.004985	1.0046	0
2019-06-24 04:05:00	1.00555	1.005032	1.00555	0
2019-06-24 04:10:00	1.00509	1.005081	1.00509	0
2019-06-24 04:15:00	1.00509	1.005175	1.00509	0
2019-06-24 04:20:00	1.00413	1.005079	1.00413	0
2019-06-24 04:25:00	1.00553	1.005029	1.00553	0
2019-06-24 04:30:00	1.00461	1.004982	1.00461	0
2019-06-24 04:35:00	1.00555	1.00503	1.00555	0
2019-06-24 04:40:00	1.00461	1.004984	1.00461	0
2019-06-24 04:45:00	1.00413	1.004889	1.00413	0
2019-06-24 04:50:00	1.00458	1.004887	1.00458	0
2019-06-24 04:55:00	1.0046	1.004792	1.0046	0
2019-06-24 05:00:00	1.00459	1.004742	1.00459	0
2019-06-24 05:05:00	1.00414	1.004647	1.00414	0
2019-06-24 05:10:00	1.0046	1.004694	1.0046	0
2019-06-24 05:15:00	1.00555	1.004696	1.00555	0
2019-06-24 05:20:00	1.00462	1.004697	1.00462	0
2019-06-24 05:25:00	1.00463	1.004605	1.00463	0
2019-06-24 05:30:00	1.00463	1.004607	1.00463	0
2019-06-24 05:35:00	1.00555	1.004749	1.00555	0
2019-06-24 05:40:00	1.00462	1.004753	1.00462	0
2019-06-24 05:45:00	1.00554	1.004847	1.00554	0
2019-06-24 05:50:00	1.00462	1.00485	1.00462	0
2019-06-24 05:55:00	1.00603	1.005039	1.00603	0
2019-06-24 06:00:00	1.00554	1.005133	1.00554	0
2019-06-24 06:05:00	1.00555	1.005133	1.00555	0
2019-06-24 06:10:00	1.00509	1.00518	1.00509	0
2019-06-24 06:15:00	1.00556	1.005273	1.00556	0
2019-06-24 06:20:00	1.0046	1.00527	1.0046	0
2019-06-24 06:25:00	1.00461	1.005176	1.00461	0
2019-06-24 06:30:00	1.00552	1.005266	1.00552	0
2019-06-24 06:35:00	1.00554	1.005266	1.00554	0
2019-06-24 06:40:00	1.0046	1.005264	1.0046	0
2019-06-24 06:45:00	1.00506	1.005167	1.00506	0
2019-06-24 06:50:00	1.0046	1.005073	1.0046	0
2019-06-24 06:55:00	1.00414	1.004932	1.00414	0
2019-06-24 07:00:00	1.00415	1.004838	1.00415	0
2019-06-24 07:05:00	1.00414	1.004696	1.00414	0
2019-06-24 07:10:00	1.00508	1.004744	1.00508	0
2019-06-24 07:15:00	1.00462	1.004745	1.00462	0
2019-06-24 07:20:00	1.00556	1.004749	1.00556	0
2019-06-24 07:25:00	1.00555	1.00475	1.00555	0
2019-06-24 07:30:00	1.00602	1.004892	1.00602	0
2019-06-24 07:35:00	1.00554	1.00494	1.00554	0
2019-06-24 07:40:00	1.00555	1.005035	1.00555	0
2019-06-24 07:45:00	1.00556	1.005177	1.00556	0
2019-06-24 07:50:00	1.00556	1.005318	1.00556	0
2019-06-24 07:55:00	1.00463	1.005367	1.00463	0
2019-06-24 08:00:00	1.00557	1.005416	1.00557	0
2019-06-24 08:05:00	1.00555	1.005509	1.00555	0
2019-06-24 08:10:00	1.00556	1.005509	1.00556	0
2019-06-24 08:15:00	1.00508	1.005462	1.00508	0
2019-06-24 08:20:00	1.00509	1.005369	1.00509	0
2019-06-24 08:25:00	1.00509	1.005324	1.00509	0
2019-06-24 08:30:00	1.00603	1.005372	1.00603	0
2019-06-24 08:35:00	1.0065	1.005466	1.0065	0
2019-06-24 08:40:00	1.00601	1.005511	1.00601	0
2019-06-24 08:45:00	1.00602	1.00565	1.00602	0
2019-06-24 08:50:00	1.00509	1.005602	1.00509	0
2019-06-24 08:55:00	1.0051	1.005557	1.0051	0
2019-06-24 09:00:00	1.00555	1.005556	1.00555	0
2019-06-24 09:05:00	1.006	1.005648	1.006	0
2019-06-24 09:10:00	1.00553	1.005692	1.00553	0
2019-06-24 09:15:00	1.00554	1.005737	1.00554	0
2019-06-24 09:20:00	1.00555	1.005689	1.00555	0
2019-06-24 09:25:00	1.00556	1.005595	1.00556	0
2019-06-24 09:30:00	1.00649	1.005643	1.00649	0
2019-06-24 09:35:00	1.00508	1.005549	1.00508	0
2019-06-24 09:40:00	1.00508	1.005548	1.00508	0
2019-06-24 09:45:00	1.00509	1.005547	1.00509	0
2019-06-24 09:50:00	1.00508	1.0055	1.00508	0
2019-06-24 09:55:00	1.00507	1.005407	1.00507	0
2019-06-24 10:00:00	1.00506	1.00536	1.00506	0
2019-06-24 10:05:00	1.00506	1.005312	1.00506	0
2019-06-24 10:10:00	1.00552	1.005309	1.00552	0
2019-06-24 10:15:00	1.00554	1.005307	1.00554	0
2019-06-24 10:20:00	1.00554	1.005212	1.00554	0
2019-06-24 10:25:00	1.00508	1.005212	1.00508	0
2019-06-24 10:30:00	1.00507	1.005211	1.00507	0
2019-06-24 10:35:00	1.00554	1.005256	1.00554	0
2019-06-24 10:40:00	1.00506	1.005254	1.00506	0
2019-06-24 10:45:00	1.00506	1.005253	1.00506	0
2019-06-24 10:50:00	1.00414	1.005161	1.00414	0
2019-06-24 10:55:00	1.00505	1.00516	1.00505	0
2019-06-24 11:00:00	1.006	1.005208	1.006	0
2019-06-24 11:05:00	0.0257082	0.90722482	1.00695	0.9812418	*
2019-06-24 11:10:00	0.025617	0.80923252	1.0068588	0.9812418
2019-06-24 11:15:00	0.02569	0.71129352	1.0069318	0.9812418
2019-06-24 11:20:00	0.025617	0.61334822	1.0068588	0.9812418
2019-06-24 11:25:00	0.0255258	0.5153468	1.0067676	0.9812418
2019-06-24 11:30:00	0.0256353	0.41740433	1.0068771	0.9812418
2019-06-24 11:35:00	0.0255987	0.3194582	1.0068405	0.9812418
2019-06-24 11:40:00	0.0255623	0.22160043	1.0068041	0.9812418
2019-06-24 11:45:00	0.0256717	0.1236626	1.0069135	0.9812418
2019-06-24 11:50:00	0.0255985	0.02562245	1.0068403	0.9812418
2019-06-24 11:55:00	0.0256167	0.0256133	1.0068585	0.9812418
2019-06-24 12:00:00	0.0255802	0.02560962	1.006822	0.9812418
2019-06-24 12:05:00	0.0255985	0.02560047	1.0068403	0.9812418
2019-06-24 12:10:00	0.0255619	0.02559496	1.0068037	0.9812418
2019-06-24 12:15:00	0.0255796	0.02560034	1.0068214	0.9812418
2019-06-24 12:20:00	0.0255794	0.02559475	1.0068212	0.9812418
2019-06-24 12:25:00	0.0255245	0.02558733	1.0067663	0.9812418
2019-06-24 12:30:00	0.025561	0.0255872	1.0068028	0.9812418
2019-06-24 12:35:00	0.0255429	0.02557432	1.0067847	0.9812418
2019-06-24 12:40:00	0.0255247	0.02556694	1.0067665	0.9812418
2019-06-24 12:45:00	0.0255248	0.02555775	1.0067666	0.9812418
2019-06-24 12:50:00	0.0255065	0.02555038	1.0067483	0.9812418
2019-06-24 12:55:00	0.0254883	0.02553936	1.0067301	0.9812418
2019-06-24 13:00:00	0.0254702	0.02553019	1.006712	0.9812418
2019-06-24 13:05:00	0.0254334	0.02551557	1.0066752	0.9812418
2019-06-24 13:10:00	0.0255245	0.02551008	1.0067663	0.9812418
2019-06-24 13:15:00	0.0254517	0.0255028	1.0066935	0.9812418
2019-06-24 13:20:00	0.0255796	0.02550466	1.0068214	0.9812418
2019-06-24 13:25:00	0.0255068	0.02550105	1.0067486	0.9812418
2019-06-24 13:30:00	0.0255253	0.02550111	1.0067671	0.9812418
2019-06-24 13:35:00	0.0255436	0.02550299	1.0067854	0.9812418
2019-06-24 13:40:00	0.0254708	0.02549942	1.0067126	0.9812418
2019-06-24 13:45:00	0.0254891	0.0254995	1.0067309	0.9812418
2019-06-24 13:50:00	0.0255621	0.02550869	1.0068039	0.9812418
2019-06-24 13:55:00	0.0255801	0.02552336	1.0068219	0.9812418
2019-06-24 14:00:00	0.0255254	0.02552345	1.0067672	0.9812418
2019-06-24 14:05:00	0.0254889	0.02552717	1.0067307	0.9812418
2019-06-24 14:10:00	0.025507	0.02551991	1.0067488	0.9812418
2019-06-24 14:15:00	0.025525	0.02552173	1.0067668	0.9812418
2019-06-24 14:20:00	0.0254702	0.02551622	1.006712	0.9812418
2019-06-24 14:25:00	0.0255065	0.02551251	1.0067483	0.9812418
2019-06-24 14:30:00	0.0255613	0.02552156	1.0068031	0.9812418
2019-06-24 14:35:00	0.0255249	0.02552514	1.0067667	0.9812418
2019-06-24 14:40:00	0.0255251	0.02552144	1.0067669	0.9812418
2019-06-24 14:45:00	0.025507	0.02551413	1.0067488	0.9812418
2019-06-24 14:50:00	0.0255799	0.02551958	1.0068217	0.9812418
2019-06-24 14:55:00	0.0255434	0.02552503	1.0067852	0.9812418
2019-06-24 15:00:00	0.025525	0.02552683	1.0067668	0.9812418
2019-06-24 15:05:00	0.025525	0.02552683	1.0067668	0.9812418
2019-06-24 15:10:00	0.0255068	0.02553049	1.0067486	0.9812418
2019-06-24 15:15:00	0.0254518	0.02552502	1.0066936	0.9812418
2019-06-24 15:20:00	0.0254881	0.0255177	1.0067299	0.9812418
2019-06-24 15:25:00	0.02547	0.02551221	1.0067118	0.9812418
2019-06-24 15:30:00	0.0254884	0.02550854	1.0067302	0.9812418
2019-06-24 15:35:00	0.0255069	0.02550853	1.0067487	0.9812418
2019-06-24 15:40:00	0.0254705	0.02549759	1.0067123	0.9812418
2019-06-24 15:45:00	0.0254889	0.02549214	1.0067307	0.9812418
2019-06-24 15:50:00	0.0255252	0.02549216	1.006767	0.9812418
2019-06-24 15:55:00	0.0254158	0.02548124	1.0066576	0.9812418
2019-06-24 16:00:00	0.0254523	0.02547579	1.0066941	0.9812418
2019-06-24 16:05:00	0.0254524	0.02547585	1.0066942	0.9812418
2019-06-24 16:10:00	0.0254525	0.02547229	1.0066943	0.9812418
2019-06-24 16:15:00	0.0254343	0.02546872	1.0066761	0.9812418
2019-06-24 16:20:00	0.0254526	0.02546514	1.0066944	0.9812418
2019-06-24 16:25:00	0.0255257	0.02546702	1.0067675	0.9812418
2019-06-24 16:30:00	0.0254527	0.02546524	1.0066945	0.9812418
2019-06-24 16:35:00	0.025471	0.02546345	1.0067128	0.9812418
2019-06-24 16:40:00	0.025471	0.02545803	1.0067128	0.9812418
2019-06-24 16:45:00	0.0254344	0.02545989	1.0066762	0.9812418
2019-06-24 16:50:00	0.0254707	0.02546173	1.0067125	0.9812418
2019-06-24 16:55:00	0.0254889	0.02546538	1.0067307	0.9812418
2019-06-24 17:00:00	0.0255252	0.02547265	1.006767	0.9812418
2019-06-24 17:05:00	0.0255069	0.02547991	1.0067487	0.9812418
2019-06-24 17:10:00	0.025507	0.02548535	1.0067488	0.9812418
2019-06-24 17:15:00	0.0254341	0.02547619	1.0066759	0.9812418
2019-06-24 17:20:00	0.0254707	0.02547799	1.0067125	0.9812418
2019-06-24 17:25:00	0.0254525	0.02547614	1.0066943	0.9812418
2019-06-24 17:30:00	0.0253796	0.025467	1.0066214	0.9812418
2019-06-24 17:35:00	0.0255074	0.0254743	1.0067492	0.9812418
2019-06-24 17:40:00	0.0253797	0.0254652	1.0066215	0.9812418
2019-06-24 17:45:00	0.025471	0.02546341	1.0067128	0.9812418
2019-06-24 17:50:00	0.025471	0.02545799	1.0067128	0.9812418
2019-06-24 17:55:00	0.0254161	0.02544891	1.0066579	0.9812418
2019-06-24 18:00:00	0.0254342	0.02544163	1.006676	0.9812418
2019-06-24 18:05:00	0.0254342	0.02544164	1.006676	0.9812418
2019-06-24 18:10:00	0.0253976	0.02543433	1.0066394	0.9812418
2019-06-24 18:15:00	0.0254705	0.02543613	1.0067123	0.9812418
2019-06-24 18:20:00	0.0254522	0.02544339	1.006694	0.9812418
2019-06-24 18:25:00	0.0255253	0.02544518	1.0067671	0.9812418
2019-06-24 18:30:00	0.0255072	0.02545793	1.006749	0.9812418
2019-06-24 18:35:00	0.025416	0.02545243	1.0066578	0.9812418
2019-06-24 18:40:00	0.0254161	0.02544694	1.0066579	0.9812418
2019-06-24 18:45:00	0.0254891	0.02545424	1.0067309	0.9812418
2019-06-24 18:50:00	0.0255074	0.02546156	1.0067492	0.9812418
2019-06-24 18:55:00	0.0255257	0.02547071	1.0067675	0.9812418
2019-06-24 19:00:00	0.0255987	0.02549082	1.0068405	0.9812418
2019-06-24 19:05:00	0.0255075	0.02549452	1.0067493	0.9812418
2019-06-24 19:10:00	0.0255623	0.02550553	1.0068041	0.9812418
2019-06-24 19:15:00	0.0255256	0.02550556	1.0067674	0.9812418
2019-06-24 19:20:00	0.0254525	0.02550009	1.0066943	0.9812418
2019-06-24 19:25:00	0.0255254	0.02551103	1.0067672	0.9812418
2019-06-24 19:30:00	0.025489	0.02551832	1.0067308	0.9812418
2019-06-24 19:35:00	0.0255802	0.02552743	1.006822	0.9812418
2019-06-24 19:40:00	0.0255621	0.0255329	1.0068039	0.9812418
2019-06-24 19:45:00	0.0255984	0.02554017	1.0068402	0.9812418
2019-06-24 19:50:00	0.0255254	0.02553284	1.0067672	0.9812418
2019-06-24 19:55:00	0.0255801	0.0255401	1.0068219	0.9812418
2019-06-24 20:00:00	0.0255619	0.02554006	1.0068037	0.9812418
2019-06-24 20:05:00	0.0255985	0.02554735	1.0068403	0.9812418
2019-06-24 20:10:00	0.025562	0.0255583	1.0068038	0.9812418
2019-06-24 20:15:00	0.0255981	0.02556557	1.0068399	0.9812418
2019-06-24 20:20:00	0.0256162	0.02557829	1.006858	0.9812418
2019-06-24 20:25:00	0.025598	0.02558007	1.0068398	0.9812418
2019-06-24 20:30:00	0.0255981	0.02558367	1.0068399	0.9812418
2019-06-24 20:35:00	0.02558	0.02558183	1.0068218	0.9812418
2019-06-24 20:40:00	0.0255984	0.02558913	1.0068402	0.9812418
2019-06-24 20:45:00	0.025635	0.02559462	1.0068768	0.9812418
2019-06-24 20:50:00	0.0255438	0.02559281	1.0067856	0.9812418
2019-06-24 20:55:00	0.0256351	0.02559647	1.0068769	0.9812418
2019-06-24 21:00:00	0.0255802	0.02559829	1.006822	0.9812418
2019-06-24 21:05:00	0.0255982	0.0255983	1.00684	0.9812418
2019-06-24 21:10:00	0.025525	0.02558918	1.0067668	0.9812418
2019-06-24 21:15:00	0.0255251	0.02558189	1.0067669	0.9812418
2019-06-24 21:20:00	0.0255799	0.02558007	1.0068217	0.9812418
2019-06-24 21:25:00	0.0255616	0.02557823	1.0068034	0.9812418
2019-06-24 21:30:00	0.0255981	0.0255782	1.0068399	0.9812418
2019-06-24 21:35:00	0.0255434	0.02556904	1.0067852	0.9812418
2019-06-24 21:40:00	0.0255981	0.02557447	1.0068399	0.9812418
2019-06-24 21:45:00	0.0256163	0.02557259	1.0068581	0.9812418
2019-06-24 21:50:00	0.0255799	0.02557256	1.0068217	0.9812418
2019-06-24 21:55:00	0.0255982	0.02557256	1.00684	0.9812418
2019-06-24 22:00:00	0.0255436	0.02557442	1.0067854	0.9812418
2019-06-24 22:05:00	0.0255982	0.02558173	1.00684	0.9812418
2019-06-24 22:10:00	0.0256347	0.02558721	1.0068765	0.9812418
2019-06-24 22:15:00	0.0255983	0.02559088	1.0068401	0.9812418
2019-06-24 22:20:00	0.0255619	0.02558726	1.0068037	0.9812418
2019-06-24 22:25:00	0.02558	0.02559092	1.0068218	0.9812418
2019-06-24 22:30:00	0.0256347	0.02559458	1.0068765	0.9812418
2019-06-24 22:35:00	0.02558	0.02559095	1.0068218	0.9812418
2019-06-24 22:40:00	0.0255618	0.02558914	1.0068036	0.9812418
2019-06-24 22:45:00	0.0256349	0.02559281	1.0068767	0.9812418
2019-06-24 22:50:00	0.0255255	0.025591	1.0067673	0.9812418
2019-06-24 22:55:00	0.0255803	0.02558921	1.0068221	0.9812418
2019-06-24 23:00:00	0.0255986	0.0255856	1.0068404	0.9812418
2019-06-24 23:05:00	0.0255987	0.02558564	1.0068405	0.9812418
2019-06-24 23:10:00	0.0254527	0.02557472	1.0066945	0.9812418
2019-06-24 23:15:00	0.025617	0.02557842	1.0068588	0.9812418
2019-06-24 23:20:00	0.0255987	0.02557482	1.0068405	0.9812418
2019-06-24 23:25:00	0.0255805	0.02557487	1.0068223	0.9812418
2019-06-24 23:30:00	0.0255986	0.02557855	1.0068404	0.9812418
2019-06-24 23:35:00	0.0255802	0.02557308	1.006822	0.9812418
2019-06-24 23:40:00	0.0256531	0.02558584	1.0068949	0.9812418
2019-06-24 23:45:00	0.0255619	0.025584	1.0068037	0.9812418
2019-06-24 23:50:00	0.0255073	0.02557487	1.0067491	0.9812418
2019-06-24 23:55:00	0.0256351	0.02557851	1.0068769	0.9812418
2019-06-25 00:00:00	0.0256351	0.02559675	1.0068769	0.9812418
2019-06-25 00:05:00	0.0255987	0.02559492	1.0068405	0.9812418
2019-06-25 00:10:00	0.0256352	0.02559857	1.006877	0.9812418
2019-06-25 00:15:00	0.0255622	0.02559674	1.006804	0.9812418
2019-06-25 00:20:00	0.0255622	0.0255931	1.006804	0.9812418
2019-06-25 00:25:00	0.0255805	0.02559313	1.0068223	0.9812418
2019-06-25 00:30:00	0.0256352	0.02559134	1.006877	0.9812418
2019-06-25 00:35:00	0.0255621	0.02559136	1.0068039	0.9812418
2019-06-25 00:40:00	0.0256349	0.02560412	1.0068767	0.9812418
2019-06-25 00:45:00	0.0256531	0.02560592	1.0068949	0.9812418
2019-06-25 00:50:00	0.0256714	0.02560955	1.0069132	0.9812418
2019-06-25 00:55:00	0.0256167	0.02561135	1.0068585	0.9812418
2019-06-25 01:00:00	0.0256716	0.02561499	1.0069134	0.9812418
2019-06-25 01:05:00	0.0256351	0.02562228	1.0068769	0.9812418
2019-06-25 01:10:00	0.0255439	0.02562045	1.0067857	0.9812418
2019-06-25 01:15:00	0.0255804	0.02562044	1.0068222	0.9812418
2019-06-25 01:20:00	0.0255257	0.02560949	1.0067675	0.9812418
2019-06-25 01:25:00	0.0255805	0.02561133	1.0068223	0.9812418
2019-06-25 01:30:00	0.0255805	0.02560589	1.0068223	0.9812418
2019-06-25 01:35:00	0.0255987	0.02560045	1.0068405	0.9812418
2019-06-25 01:40:00	0.0255987	0.02559318	1.0068405	0.9812418
2019-06-25 01:45:00	0.0256352	0.02559503	1.006877	0.9812418
2019-06-25 01:50:00	0.0255075	0.02557862	1.0067493	0.9812418
2019-06-25 01:55:00	0.025617	0.02557681	1.0068588	0.9812418
2019-06-25 02:00:00	0.0255258	0.025575	1.0067676	0.9812418
2019-06-25 02:05:00	0.0255075	0.02556771	1.0067493	0.9812418
2019-06-25 02:10:00	0.0255072	0.02556586	1.006749	0.9812418
2019-06-25 02:15:00	0.0255254	0.02556035	1.0067672	0.9812418
2019-06-25 02:20:00	0.0254889	0.02555119	1.0067307	0.9812418
2019-06-25 02:25:00	0.025562	0.02554752	1.0068038	0.9812418
2019-06-25 02:30:00	0.0255255	0.0255402	1.0067673	0.9812418
2019-06-25 02:35:00	0.0254709	0.02552377	1.0067127	0.9812418
2019-06-25 02:40:00	0.0255074	0.02552376	1.0067492	0.9812418
2019-06-25 02:45:00	0.0255257	0.02551463	1.0067675	0.9812418
2019-06-25 02:50:00	0.0255257	0.02551462	1.0067675	0.9812418
2019-06-25 02:55:00	0.0255622	0.02552009	1.006804	0.9812418
2019-06-25 03:00:00	0.0255257	0.02552194	1.0067675	0.9812418
2019-06-25 03:05:00	0.025544	0.0255238	1.0067858	0.9812418
2019-06-25 03:10:00	0.0255075	0.02552566	1.0067493	0.9812418
2019-06-25 03:15:00	0.0255437	0.02552383	1.0067855	0.9812418
2019-06-25 03:20:00	0.0255072	0.025522	1.006749	0.9812418
2019-06-25 03:25:00	0.0255072	0.02552563	1.006749	0.9812418
2019-06-25 03:30:00	0.025562	0.02553109	1.0068038	0.9812418
2019-06-25 03:35:00	0.0255255	0.02553107	1.0067673	0.9812418
2019-06-25 03:40:00	0.0255621	0.02553471	1.0068039	0.9812418
2019-06-25 03:45:00	0.0255254	0.02553103	1.0067672	0.9812418
2019-06-25 03:50:00	0.0255618	0.02553464	1.0068036	0.9812418
2019-06-25 03:55:00	0.0255071	0.02553095	1.0067489	0.9812418
2019-06-25 04:00:00	0.0255252	0.02553272	1.006767	0.9812418
2019-06-25 04:05:00	0.0255799	0.02553634	1.0068217	0.9812418
2019-06-25 04:10:00	0.025507	0.02553632	1.0067488	0.9812418
2019-06-25 04:15:00	0.0255618	0.02554178	1.0068036	0.9812418
2019-06-25 04:20:00	0.0255437	0.02553995	1.0067855	0.9812418
2019-06-25 04:25:00	0.0255438	0.02554178	1.0067856	0.9812418
2019-06-25 04:30:00	0.0255256	0.02553813	1.0067674	0.9812418
2019-06-25 04:35:00	0.0255257	0.02553816	1.0067675	0.9812418
2019-06-25 04:40:00	0.0255802	0.02554	1.006822	0.9812418
2019-06-25 04:45:00	0.0255801	0.0255473	1.0068219	0.9812418
2019-06-25 04:50:00	0.0255071	0.02554549	1.0067489	0.9812418
2019-06-25 04:55:00	0.0255254	0.02554004	1.0067672	0.9812418
2019-06-25 05:00:00	0.0255255	0.02554189	1.0067673	0.9812418
2019-06-25 05:05:00	0.0255438	0.02554009	1.0067856	0.9812418
2019-06-25 05:10:00	0.0255256	0.02553828	1.0067674	0.9812418
2019-06-25 05:15:00	0.0255074	0.02553464	1.0067492	0.9812418
2019-06-25 05:20:00	0.0255074	0.02553282	1.0067492	0.9812418
2019-06-25 05:25:00	0.0255622	0.02553647	1.006804	0.9812418
2019-06-25 05:30:00	0.0255987	0.02553832	1.0068405	0.9812418
2019-06-25 05:35:00	0.0255257	0.02553288	1.0067675	0.9812418
2019-06-25 05:40:00	0.0255623	0.0255384	1.0068041	0.9812418
2019-06-25 05:45:00	0.0255075	0.02553661	1.0067493	0.9812418
2019-06-25 05:50:00	0.0254528	0.02552934	1.0066946	0.9812418
2019-06-25 05:55:00	0.0254345	0.02551841	1.0066763	0.9812418
2019-06-25 06:00:00	0.0254893	0.02551478	1.0067311	0.9812418
2019-06-25 06:05:00	0.0254528	0.02550932	1.0066946	0.9812418
2019-06-25 06:10:00	0.0254528	0.02550386	1.0066946	0.9812418
2019-06-25 06:15:00	0.0254893	0.02549657	1.0067311	0.9812418
2019-06-25 06:20:00	0.0255075	0.02548745	1.0067493	0.9812418
2019-06-25 06:25:00	0.0254528	0.02548016	1.0066946	0.9812418
2019-06-25 06:30:00	0.0254528	0.02546921	1.0066946	0.9812418
2019-06-25 06:35:00	0.0254163	0.02546009	1.0066581	0.9812418
2019-06-25 06:40:00	0.0254345	0.02545826	1.0066763	0.9812418
2019-06-25 06:45:00	0.0253796	0.02545277	1.0066214	0.9812418
2019-06-25 06:50:00	0.0253065	0.02543449	1.0065483	0.9812418
2019-06-25 06:55:00	0.025343	0.02542351	1.0065848	0.9812418
2019-06-25 07:00:00	0.0253795	0.02541618	1.0066213	0.9812418
2019-06-25 07:05:00	0.0253796	0.02540521	1.0066214	0.9812418
2019-06-25 07:10:00	0.0253614	0.0253906	1.0066032	0.9812418
2019-06-25 07:15:00	0.0253067	0.02537599	1.0065485	0.9812418
2019-06-25 07:20:00	0.0253067	0.02536138	1.0065485	0.9812418
2019-06-25 07:25:00	0.0253068	0.02535043	1.0065486	0.9812418
2019-06-25 07:30:00	0.025325	0.02533948	1.0065668	0.9812418
2019-06-25 07:35:00	0.0253251	0.02533403	1.0065669	0.9812418
2019-06-25 07:40:00	0.0252886	0.02533224	1.0065304	0.9812418
2019-06-25 07:45:00	0.0253798	0.02533592	1.0066216	0.9812418
2019-06-25 07:50:00	0.0253798	0.02533595	1.0066216	0.9812418
2019-06-25 07:55:00	0.0253433	0.02533232	1.0065851	0.9812418
2019-06-25 08:00:00	0.0253246	0.02532864	1.0065664	0.9812418
2019-06-25 08:05:00	0.0253244	0.02533041	1.0065662	0.9812418
2019-06-25 08:10:00	0.0253061	0.02533035	1.0065479	0.9812418
2019-06-25 08:15:00	0.0253062	0.02533029	1.006548	0.9812418
2019-06-25 08:20:00	0.0253063	0.02532842	1.0065481	0.9812418
2019-06-25 08:25:00	0.0253247	0.02532838	1.0065665	0.9812418
2019-06-25 08:30:00	0.0253066	0.02533018	1.0065484	0.9812418
2019-06-25 08:35:00	0.0253066	0.02532286	1.0065484	0.9812418
2019-06-25 08:40:00	0.0253432	0.0253192	1.006585	0.9812418
2019-06-25 08:45:00	0.0253432	0.02531919	1.006585	0.9812418
2019-06-25 08:50:00	0.0254162	0.02532835	1.006658	0.9812418
2019-06-25 08:55:00	0.0253433	0.02533024	1.0065851	0.9812418
2019-06-25 09:00:00	0.0253433	0.02533396	1.0065851	0.9812418
2019-06-25 09:05:00	0.0253798	0.02534132	1.0066216	0.9812418
2019-06-25 09:10:00	0.0253433	0.02534502	1.0065851	0.9812418
2019-06-25 09:15:00	0.0253798	0.02535053	1.0066216	0.9812418
2019-06-25 09:20:00	0.0254163	0.0253615	1.0066581	0.9812418
2019-06-25 09:25:00	0.0253251	0.02536335	1.0065669	0.9812418
2019-06-25 09:30:00	0.0253433	0.02536336	1.0065851	0.9812418
2019-06-25 09:35:00	0.0254163	0.02537067	1.0066581	0.9812418
2019-06-25 09:40:00	0.0254345	0.0253725	1.0066763	0.9812418
2019-06-25 09:45:00	0.0254163	0.0253798	1.0066581	0.9812418
2019-06-25 09:50:00	0.0253798	0.02538345	1.0066216	0.9812418
2019-06-25 09:55:00	0.0253798	0.02538345	1.0066216	0.9812418
2019-06-25 10:00:00	0.0253795	0.02538707	1.0066213	0.9812418
2019-06-25 10:05:00	0.0253977	0.02538886	1.0066395	0.9812418
2019-06-25 10:10:00	0.0253065	0.02537788	1.0065483	0.9812418
2019-06-25 10:15:00	0.0253795	0.02538332	1.0066213	0.9812418
2019-06-25 10:20:00	0.0253431	0.0253833	1.0065849	0.9812418
2019-06-25 10:25:00	0.0253796	0.02537963	1.0066214	0.9812418
2019-06-25 10:30:00	0.0253614	0.02537232	1.0066032	0.9812418
2019-06-25 10:35:00	0.0254162	0.02537231	1.006658	0.9812418
2019-06-25 10:40:00	0.0253798	0.02537231	1.0066216	0.9812418
2019-06-25 10:45:00	0.0253798	0.02537231	1.0066216	0.9812418
2019-06-25 10:50:00	0.0253431	0.02536867	1.0065849	0.9812418
2019-06-25 10:55:00	0.0254158	0.02537048	1.0066576	0.9812418
2019-06-25 11:00:00	0.0253974	0.02537957	1.0066392	0.9812418
2019-06-25 11:05:00	0.0254156	0.02538318	1.0066574	0.9812418
2019-06-25 11:10:00	0.025507	0.02539957	1.0067488	0.9812418
2019-06-25 11:15:00	0.0254158	0.02540319	1.0066576	0.9812418
2019-06-25 11:20:00	0.0254524	0.02541229	1.0066942	0.9812418
2019-06-25 11:25:00	0.0254523	0.0254159	1.0066941	0.9812418
2019-06-25 11:30:00	0.0254705	0.02542497	1.0067123	0.9812418
2019-06-25 11:35:00	0.0254888	0.02543587	1.0067306	0.9812418
2019-06-25 11:40:00	0.0255619	0.02545775	1.0068037	0.9812418
2019-06-25 11:45:00	0.0255072	0.02546689	1.006749	0.9812418
2019-06-25 11:50:00	0.0255438	0.02548153	1.0067856	0.9812418
2019-06-25 11:55:00	0.0254889	0.02548886	1.0067307	0.9812418
2019-06-25 12:00:00	0.0253246	0.02547062	1.0065664	0.9812418
2019-06-25 12:05:00	0.0254522	0.02547426	1.006694	0.9812418
2019-06-25 12:10:00	0.0255068	0.0254797	1.0067486	0.9812418
2019-06-25 12:15:00	0.0254522	0.02547969	1.006694	0.9812418
2019-06-25 12:20:00	0.0254703	0.02547967	1.0067121	0.9812418
2019-06-25 12:25:00	0.0254703	0.02547782	1.0067121	0.9812418
2019-06-25 12:30:00	0.0254339	0.02546502	1.0066757	0.9812418
2019-06-25 12:35:00	0.0254887	0.02546317	1.0067305	0.9812418
2019-06-25 12:40:00	0.0254889	0.02545768	1.0067307	0.9812418
2019-06-25 12:45:00	0.0254707	0.02545586	1.0067125	0.9812418
2019-06-25 12:50:00	0.0254526	0.02546866	1.0066944	0.9812418
2019-06-25 12:55:00	0.0254526	0.0254687	1.0066944	0.9812418
2019-06-25 13:00:00	0.0254162	0.02545964	1.006658	0.9812418
2019-06-25 13:05:00	0.0254892	0.02546334	1.006731	0.9812418
2019-06-25 13:10:00	0.0254892	0.02546523	1.006731	0.9812418
2019-06-25 13:15:00	0.0254342	0.02546162	1.006676	0.9812418
2019-06-25 13:20:00	0.0254705	0.02546528	1.0067123	0.9812418
2019-06-25 13:25:00	0.0254154	0.02545795	1.0066572	0.9812418
2019-06-25 13:30:00	0.0254518	0.02545424	1.0066936	0.9812418
2019-06-25 13:35:00	0.0255066	0.02545783	1.0067484	0.9812418
2019-06-25 13:40:00	0.0254156	0.02545413	1.0066574	0.9812418
2019-06-25 13:45:00	0.0254705	0.02545592	1.0067123	0.9812418
2019-06-25 13:50:00	0.0254341	0.02545771	1.0066759	0.9812418
2019-06-25 13:55:00	0.0255072	0.02545951	1.006749	0.9812418
2019-06-25 14:00:00	0.0254526	0.02545585	1.0066944	0.9812418
2019-06-25 14:05:00	0.0254709	0.02545952	1.0067127	0.9812418
2019-06-25 14:10:00	0.0254525	0.02545772	1.0066943	0.9812418
2019-06-25 14:15:00	0.0254524	0.02546142	1.0066942	0.9812418
2019-06-25 14:20:00	0.0255071	0.02546695	1.0067489	0.9812418
2019-06-25 14:25:00	0.0254342	0.02545971	1.006676	0.9812418
2019-06-25 14:30:00	0.0254708	0.02546523	1.0067126	0.9812418
2019-06-25 14:35:00	0.0254526	0.02546344	1.0066944	0.9812418
2019-06-25 14:40:00	0.0254709	0.02546712	1.0067127	0.9812418
2019-06-25 14:45:00	0.0254527	0.02546167	1.0066945	0.9812418
2019-06-25 14:50:00	0.0253796	0.02545437	1.0066214	0.9812418
2019-06-25 14:55:00	0.0254342	0.0254507	1.006676	0.9812418
2019-06-25 15:00:00	0.0255071	0.02545616	1.0067489	0.9812418
2019-06-25 15:05:00	0.0255437	0.02546529	1.0067855	0.9812418
2019-06-25 15:10:00	0.025416	0.02545618	1.0066578	0.9812418
2019-06-25 15:15:00	0.0254526	0.02545802	1.0066944	0.9812418
2019-06-25 15:20:00	0.0254344	0.02545438	1.0066762	0.9812418
2019-06-25 15:25:00	0.0254527	0.02545439	1.0066945	0.9812418
2019-06-25 15:30:00	0.025398	0.0254471	1.0066398	0.9812418
2019-06-25 15:35:00	0.0253798	0.02543981	1.0066216	0.9812418
2019-06-25 15:40:00	0.0254345	0.0254453	1.0066763	0.9812418
2019-06-25 15:45:00	0.0253798	0.02543986	1.0066216	0.9812418
2019-06-25 15:50:00	0.0253796	0.02542711	1.0066214	0.9812418
2019-06-25 15:55:00	0.025416	0.02541434	1.0066578	0.9812418
2019-06-25 16:00:00	0.0254342	0.02541616	1.006676	0.9812418
2019-06-25 16:05:00	0.025416	0.0254125	1.0066578	0.9812418
2019-06-25 16:10:00	0.0253796	0.02540702	1.0066214	0.9812418
2019-06-25 16:15:00	0.0253796	0.02539971	1.0066214	0.9812418
2019-06-25 16:20:00	0.0254342	0.02540333	1.006676	0.9812418
2019-06-25 16:25:00	0.025361	0.02540145	1.0066028	0.9812418
2019-06-25 16:30:00	0.0253973	0.02539773	1.0066391	0.9812418
2019-06-25 16:35:00	0.0253973	0.02539948	1.0066391	0.9812418
2019-06-25 16:40:00	0.0254339	0.02540491	1.0066757	0.9812418
2019-06-25 16:45:00	0.0253974	0.02540305	1.0066392	0.9812418
2019-06-25 16:50:00	0.0253791	0.02539754	1.0066209	0.9812418
2019-06-25 16:55:00	0.0253974	0.02539568	1.0066392	0.9812418
2019-06-25 17:00:00	0.0253611	0.02539383	1.0066029	0.9812418
2019-06-25 17:05:00	0.0254159	0.02539746	1.0066577	0.9812418
2019-06-25 17:10:00	0.0253248	0.02538652	1.0065666	0.9812418
2019-06-25 17:15:00	0.0253431	0.02538473	1.0065849	0.9812418
2019-06-25 17:20:00	0.0253796	0.02538296	1.0066214	0.9812418
2019-06-25 17:25:00	0.025325	0.02537573	1.0065668	0.9812418
2019-06-25 17:30:00	0.0253432	0.02536666	1.006585	0.9812418
2019-06-25 17:35:00	0.0253433	0.02536125	1.0065851	0.9812418
2019-06-25 17:40:00	0.0253251	0.02535585	1.0065669	0.9812418
2019-06-25 17:45:00	0.0253798	0.02535409	1.0066216	0.9812418
2019-06-25 17:50:00	0.0253068	0.02534866	1.0065486	0.9812418
2019-06-25 17:55:00	0.0253798	0.02534505	1.0066216	0.9812418
2019-06-25 18:00:00	0.0253616	0.02534873	1.0066034	0.9812418
2019-06-25 18:05:00	0.0253251	0.02534693	1.0065669	0.9812418
2019-06-25 18:10:00	0.0252521	0.02533418	1.0064939	0.9812418
2019-06-25 18:15:00	0.0253068	0.02533236	1.0065486	0.9812418
2019-06-25 18:20:00	0.0253798	0.02533602	1.0066216	0.9812418
2019-06-25 18:25:00	0.0253981	0.0253415	1.0066399	0.9812418
2019-06-25 18:30:00	0.0253433	0.02534332	1.0065851	0.9812418
2019-06-25 18:35:00	0.0253798	0.02534332	1.0066216	0.9812418
2019-06-25 18:40:00	0.0253068	0.02534332	1.0065486	0.9812418
2019-06-25 18:45:00	0.0253981	0.02534515	1.0066399	0.9812418
2019-06-25 18:50:00	0.0253611	0.0253451	1.0066029	0.9812418
2019-06-25 18:55:00	0.0253609	0.02534868	1.0066027	0.9812418
2019-06-25 19:00:00	0.0252877	0.02535224	1.0065295	0.9812418
2019-06-25 19:05:00	0.0253607	0.02535763	1.0066025	0.9812418
2019-06-25 19:10:00	0.0252513	0.02534478	1.0064931	0.9812418
2019-06-25 19:15:00	0.0253426	0.02533923	1.0065844	0.9812418
2019-06-25 19:20:00	0.0253793	0.02534283	1.0066211	0.9812418
2019-06-25 19:25:00	0.0253976	0.02534461	1.0066394	0.9812418
2019-06-25 19:30:00	0.025416	0.02535553	1.0066578	0.9812418
2019-06-25 19:35:00	0.0254523	0.02536095	1.0066941	0.9812418
2019-06-25 19:40:00	0.0254705	0.02537189	1.0067123	0.9812418
2019-06-25 19:45:00	0.0254888	0.02538468	1.0067306	0.9812418
2019-06-25 19:50:00	0.0254707	0.02540298	1.0067125	0.9812418
2019-06-25 19:55:00	0.0255072	0.02541763	1.006749	0.9812418
2019-06-25 20:00:00	0.0254891	0.02544141	1.0067309	0.9812418
2019-06-25 20:05:00	0.0255072	0.02545787	1.006749	0.9812418
2019-06-25 20:10:00	0.0254706	0.025467	1.0067124	0.9812418
2019-06-25 20:15:00	0.0255254	0.02547978	1.0067672	0.9812418
2019-06-25 20:20:00	0.0255619	0.02549437	1.0068037	0.9812418
2019-06-25 20:25:00	0.0255255	0.02550169	1.0067673	0.9812418
2019-06-25 20:30:00	0.025562	0.02551084	1.0068038	0.9812418
2019-06-25 20:35:00	0.0255256	0.02551452	1.0067674	0.9812418
2019-06-25 20:40:00	0.0255986	0.02552731	1.0068404	0.9812418
2019-06-25 20:45:00	0.0255622	0.02553281	1.006804	0.9812418
2019-06-25 20:50:00	0.0254527	0.02552917	1.0066945	0.9812418
2019-06-25 20:55:00	0.0254892	0.02552737	1.006731	0.9812418
2019-06-25 21:00:00	0.0255257	0.02553288	1.0067675	0.9812418
2019-06-25 21:05:00	0.0255805	0.02553839	1.0068223	0.9812418
2019-06-25 21:10:00	0.0255075	0.02553295	1.0067493	0.9812418
2019-06-25 21:15:00	0.025544	0.0255348	1.0067858	0.9812418
2019-06-25 21:20:00	0.0255258	0.02553118	1.0067676	0.9812418
2019-06-25 21:25:00	0.0255623	0.02553485	1.0068041	0.9812418
2019-06-25 21:30:00	0.025544	0.02552939	1.0067858	0.9812418
2019-06-25 21:35:00	0.0255438	0.02552755	1.0067856	0.9812418
2019-06-25 21:40:00	0.0255619	0.02553847	1.0068037	0.9812418
2019-06-25 21:45:00	0.0255984	0.02554939	1.0068402	0.9812418
2019-06-25 21:50:00	0.0255618	0.025553	1.0068036	0.9812418
2019-06-25 21:55:00	0.0256164	0.02555659	1.0068582	0.9812418
2019-06-25 22:00:00	0.02558	0.02556384	1.0068218	0.9812418
2019-06-25 22:05:00	0.0255801	0.02556745	1.0068219	0.9812418
2019-06-25 22:10:00	0.0255436	0.02556923	1.0067854	0.9812418
2019-06-25 22:15:00	0.0255618	0.02556918	1.0068036	0.9812418
2019-06-25 22:20:00	0.0255251	0.02556729	1.0067669	0.9812418
2019-06-25 22:25:00	0.0256344	0.02557635	1.0068762	0.9812418
2019-06-25 22:30:00	0.0255433	0.02557449	1.0067851	0.9812418
2019-06-25 22:35:00	0.0256163	0.02557628	1.0068581	0.9812418
2019-06-25 22:40:00	0.0255982	0.02557992	1.00684	0.9812418
2019-06-25 22:45:00	0.0256163	0.02557991	1.0068581	0.9812418
2019-06-25 22:50:00	0.0255434	0.02557625	1.0067852	0.9812418
2019-06-25 22:55:00	0.02558	0.02557624	1.0068218	0.9812418
2019-06-25 23:00:00	0.0255071	0.02557259	1.0067489	0.9812418
2019-06-25 23:05:00	0.0256346	0.02557987	1.0068764	0.9812418
2019-06-25 23:10:00	0.0255252	0.02557988	1.006767	0.9812418
2019-06-25 23:15:00	0.0255618	0.02557262	1.0068036	0.9812418
2019-06-25 23:20:00	0.0255801	0.0255763	1.0068219	0.9812418
2019-06-25 23:25:00	0.0255619	0.02557086	1.0068037	0.9812418
2019-06-25 23:30:00	0.0256168	0.02557272	1.0068586	0.9812418
2019-06-25 23:35:00	0.0256714	0.02557823	1.0069132	0.9812418
2019-06-25 23:40:00	0.0255799	0.02558188	1.0068217	0.9812418
2019-06-25 23:45:00	0.0255615	0.02558003	1.0068033	0.9812418
2019-06-25 23:50:00	0.0256163	0.02559095	1.0068581	0.9812418
2019-06-25 23:55:00	0.0255799	0.02558548	1.0068217	0.9812418
2019-06-26 00:00:00	0.0254888	0.02558184	1.0067306	0.9812418
2019-06-26 00:05:00	0.0254342	0.02556908	1.006676	0.9812418
2019-06-26 00:10:00	0.0255072	0.02556179	1.006749	0.9812418
2019-06-26 00:15:00	0.0256168	0.02556728	1.0068586	0.9812418
2019-06-26 00:20:00	0.0256169	0.02556729	1.0068587	0.9812418
2019-06-26 00:25:00	0.0255254	0.02555269	1.0067672	0.9812418
2019-06-26 00:30:00	0.0256166	0.02555636	1.0068584	0.9812418
2019-06-26 00:35:00	0.0256349	0.0255637	1.0068767	0.9812418
2019-06-26 00:40:00	0.0256167	0.02556374	1.0068585	0.9812418
2019-06-26 00:45:00	0.025635	0.02556925	1.0068768	0.9812418
2019-06-26 00:50:00	0.0256533	0.0255857	1.0068951	0.9812418
2019-06-26 00:55:00	0.0255621	0.02559849	1.0068039	0.9812418
2019-06-26 01:00:00	0.0255804	0.02560581	1.0068222	0.9812418
2019-06-26 01:05:00	0.0255987	0.025604	1.0068405	0.9812418
2019-06-26 01:10:00	0.0256352	0.02560583	1.006877	0.9812418
2019-06-26 01:15:00	0.0255622	0.02560951	1.006804	0.9812418
2019-06-26 01:20:00	0.025617	0.02560955	1.0068588	0.9812418
2019-06-26 01:25:00	0.0255805	0.02560411	1.0068223	0.9812418
2019-06-26 01:30:00	0.025617	0.02560414	1.0068588	0.9812418
2019-06-26 01:35:00	0.025544	0.02559504	1.0067858	0.9812418
2019-06-26 01:40:00	0.0255987	0.02558958	1.0068405	0.9812418
2019-06-26 01:45:00	0.0255621	0.02558958	1.0068039	0.9812418
2019-06-26 01:50:00	0.0255619	0.02558773	1.0068037	0.9812418
2019-06-26 01:55:00	0.0254889	0.02557675	1.0067307	0.9812418
2019-06-26 02:00:00	0.025507	0.02556393	1.0067488	0.9812418
2019-06-26 02:05:00	0.0256345	0.02557116	1.0068763	0.9812418
2019-06-26 02:10:00	0.0256159	0.02557105	1.0068577	0.9812418
2019-06-26 02:15:00	0.025561	0.0255691	1.0068028	0.9812418
2019-06-26 02:20:00	0.0255974	0.02556714	1.0068392	0.9812418
2019-06-26 02:25:00	0.0256341	0.02557615	1.0068759	0.9812418
2019-06-26 02:30:00	0.0255791	0.02557419	1.0068209	0.9812418
2019-06-26 02:35:00	0.0255974	0.02557772	1.0068392	0.9812418
2019-06-26 02:40:00	0.0255428	0.02557581	1.0067846	0.9812418
2019-06-26 02:45:00	0.025543	0.02558122	1.0067848	0.9812418
2019-06-26 02:50:00	0.0255432	0.02558484	1.006785	0.9812418
2019-06-26 02:55:00	0.0255982	0.02558121	1.00684	0.9812418
2019-06-26 03:00:00	0.0255982	0.02557944	1.00684	0.9812418
2019-06-26 03:05:00	0.0255434	0.02557768	1.0067852	0.9812418
2019-06-26 03:10:00	0.0255797	0.02557591	1.0068215	0.9812418
2019-06-26 03:15:00	0.0256162	0.02557412	1.006858	0.9812418
2019-06-26 03:20:00	0.025598	0.02557601	1.0068398	0.9812418
2019-06-26 03:25:00	0.0255617	0.02557244	1.0068035	0.9812418
2019-06-26 03:30:00	0.0255254	0.0255707	1.0067672	0.9812418
2019-06-26 03:35:00	0.0255984	0.02557624	1.0068402	0.9812418
2019-06-26 03:40:00	0.0255618	0.0255781	1.0068036	0.9812418
2019-06-26 03:45:00	0.0255251	0.02557079	1.0067669	0.9812418
2019-06-26 03:50:00	0.0256345	0.02557442	1.0068763	0.9812418
2019-06-26 03:55:00	0.025598	0.02557988	1.0068398	0.9812418
2019-06-26 04:00:00	0.0255798	0.02557989	1.0068216	0.9812418
2019-06-26 04:05:00	0.025598	0.02557807	1.0068398	0.9812418
2019-06-26 04:10:00	0.0255616	0.02557443	1.0068034	0.9812418
2019-06-26 04:15:00	0.0255799	0.02557625	1.0068217	0.9812418
2019-06-26 04:20:00	0.0256166	0.02558537	1.0068584	0.9812418
2019-06-26 04:25:00	0.0255619	0.02558172	1.0068037	0.9812418
2019-06-26 04:30:00	0.0255985	0.02558539	1.0068403	0.9812418
2019-06-26 04:35:00	0.0255438	0.02558726	1.0067856	0.9812418
2019-06-26 04:40:00	0.0255621	0.02558002	1.0068039	0.9812418
2019-06-26 04:45:00	0.0255619	0.02557641	1.0068037	0.9812418
2019-06-26 04:50:00	0.0255619	0.02557462	1.0068037	0.9812418
2019-06-26 04:55:00	0.0255619	0.02557101	1.0068037	0.9812418
2019-06-26 05:00:00	0.025598	0.02557465	1.0068398	0.9812418
2019-06-26 05:05:00	0.0255613	0.02557279	1.0068031	0.9812418
2019-06-26 05:10:00	0.0255976	0.02557089	1.0068394	0.9812418
2019-06-26 05:15:00	0.0256524	0.02557994	1.0068942	0.9812418
2019-06-26 05:20:00	0.0255249	0.02557258	1.0067667	0.9812418
2019-06-26 05:25:00	0.0255615	0.02557435	1.0068033	0.9812418
2019-06-26 05:30:00	0.0255799	0.02557613	1.0068217	0.9812418
2019-06-26 05:35:00	0.0255436	0.0255743	1.0067854	0.9812418
2019-06-26 05:40:00	0.0255985	0.02557796	1.0068403	0.9812418
2019-06-26 05:45:00	0.0255256	0.02557433	1.0067674	0.9812418
2019-06-26 05:50:00	0.0255986	0.02557439	1.0068404	0.9812418
2019-06-26 05:55:00	0.0255622	0.02557448	1.006804	0.9812418
2019-06-26 06:00:00	0.0255987	0.02557459	1.0068405	0.9812418
2019-06-26 06:05:00	0.0256167	0.02557102	1.0068585	0.9812418
2019-06-26 06:10:00	0.0255984	0.02557837	1.0068402	0.9812418
2019-06-26 06:15:00	0.0256165	0.02558387	1.0068583	0.9812418
2019-06-26 06:20:00	0.0256164	0.02558752	1.0068582	0.9812418
2019-06-26 06:25:00	0.0255799	0.02559115	1.0068217	0.9812418
2019-06-26 06:30:00	0.0255983	0.02559113	1.0068401	0.9812418
2019-06-26 06:35:00	0.0256529	0.02560386	1.0068947	0.9812418
2019-06-26 06:40:00	0.0255616	0.02560016	1.0068034	0.9812418
2019-06-26 06:45:00	0.025507	0.02559464	1.0067488	0.9812418
2019-06-26 06:50:00	0.0254888	0.02558365	1.0067306	0.9812418
2019-06-26 06:55:00	0.0255436	0.02557634	1.0067854	0.9812418
2019-06-26 07:00:00	0.025562	0.0255727	1.0068038	0.9812418
2019-06-26 07:05:00	0.0255803	0.02556908	1.0068221	0.9812418
2019-06-26 07:10:00	0.0255439	0.02556183	1.0067857	0.9812418
2019-06-26 07:15:00	0.0255439	0.02555823	1.0067857	0.9812418
2019-06-26 07:20:00	0.025562	0.0255546	1.0068038	0.9812418
2019-06-26 07:25:00	0.0255435	0.02554366	1.0067853	0.9812418
2019-06-26 07:30:00	0.0255251	0.02554001	1.0067669	0.9812418
2019-06-26 07:35:00	0.0255433	0.02554364	1.0067851	0.9812418
2019-06-26 07:40:00	0.0255799	0.02555275	1.0068217	0.9812418
2019-06-26 07:45:00	0.0255069	0.02554908	1.0067487	0.9812418
2019-06-26 07:50:00	0.0255433	0.02554721	1.0067851	0.9812418
2019-06-26 07:55:00	0.0255616	0.02554534	1.0068034	0.9812418
2019-06-26 08:00:00	0.0255253	0.02554348	1.0067671	0.9812418
2019-06-26 08:05:00	0.0255436	0.02554345	1.0067854	0.9812418
2019-06-26 08:10:00	0.025562	0.02554345	1.0068038	0.9812418
2019-06-26 08:15:00	0.025653	0.0255544	1.0068948	0.9812418
2019-06-26 08:20:00	0.0255067	0.02555256	1.0067485	0.9812418
2019-06-26 08:25:00	0.0256162	0.02555985	1.006858	0.9812418
2019-06-26 08:30:00	0.0256525	0.02556711	1.0068943	0.9812418
2019-06-26 08:35:00	0.0256704	0.02558346	1.0069122	0.9812418
2019-06-26 08:40:00	0.0256338	0.02559251	1.0068756	0.9812418
2019-06-26 08:45:00	0.025634	0.02559975	1.0068758	0.9812418
2019-06-26 08:50:00	0.0256704	0.02561426	1.0069122	0.9812418
2019-06-26 08:55:00	0.0256706	0.02562696	1.0069124	0.9812418
2019-06-26 09:00:00	0.0256343	0.02563419	1.0068761	0.9812418
2019-06-26 09:05:00	0.0254156	0.02561045	1.0066574	0.9812418
2019-06-26 09:10:00	0.0256347	0.02562325	1.0068765	0.9812418
2019-06-26 09:15:00	0.0256346	0.02562509	1.0068764	0.9812418
2019-06-26 09:20:00	0.0256711	0.02562695	1.0069129	0.9812418
2019-06-26 09:25:00	0.0256712	0.02562703	1.006913	0.9812418
2019-06-26 09:30:00	0.025671	0.02563075	1.0069128	0.9812418
2019-06-26 09:35:00	0.0256163	0.02562898	1.0068581	0.9812418
2019-06-26 09:40:00	0.025671	0.02562904	1.0069128	0.9812418
2019-06-26 09:45:00	0.0257438	0.02563636	1.0069856	0.9812418
2019-06-26 09:50:00	0.0256707	0.02564	1.0069125	0.9812418
2019-06-26 09:55:00	0.0256523	0.02566367	1.0068941	0.9812418
2019-06-26 10:00:00	0.0257254	0.02567274	1.0069672	0.9812418
2019-06-26 10:05:00	0.0257073	0.02568001	1.0069491	0.9812418
2019-06-26 10:10:00	0.0256892	0.02568182	1.006931	0.9812418
2019-06-26 10:15:00	0.0257077	0.02568547	1.0069495	0.9812418
2019-06-26 10:20:00	0.0256894	0.02568731	1.0069312	0.9812418
2019-06-26 10:25:00	0.0257257	0.02569825	1.0069675	0.9812418
2019-06-26 10:30:00	0.0256891	0.02570006	1.0069309	0.9812418
2019-06-26 10:35:00	0.025707	0.02569638	1.0069488	0.9812418
2019-06-26 10:40:00	0.0257069	0.0257	1.0069487	0.9812418
2019-06-26 10:45:00	0.025634	0.02569817	1.0068758	0.9812418
2019-06-26 10:50:00	0.0256155	0.02568718	1.0068573	0.9812418
2019-06-26 10:55:00	0.0257065	0.0256871	1.0069483	0.9812418
2019-06-26 11:00:00	0.0256697	0.02568515	1.0069115	0.9812418
2019-06-26 11:05:00	0.0256697	0.02568135	1.0069115	0.9812418
2019-06-26 11:10:00	0.0256152	0.02567393	1.006857	0.9812418
2019-06-26 11:15:00	0.0256886	0.02567022	1.0069304	0.9812418
2019-06-26 11:20:00	0.0255977	0.02566108	1.0068395	0.9812418
2019-06-26 11:25:00	0.0255978	0.02565016	1.0068396	0.9812418
2019-06-26 11:30:00	0.0256704	0.02564651	1.0069122	0.9812418
2019-06-26 11:35:00	0.0256701	0.02565012	1.0069119	0.9812418
2019-06-26 11:40:00	0.0256517	0.02565374	1.0068935	0.9812418
2019-06-26 11:45:00	0.0255603	0.02563912	1.0068021	0.9812418
2019-06-26 11:50:00	0.02556	0.02562815	1.0068018	0.9812418
2019-06-26 11:55:00	0.025633	0.02562448	1.0068748	0.9812418
2019-06-26 12:00:00	0.0255602	0.02561898	1.006802	0.9812418
2019-06-26 12:05:00	0.0255604	0.02560616	1.0068022	0.9812418
2019-06-26 12:10:00	0.025579	0.02560429	1.0068208	0.9812418
2019-06-26 12:15:00	0.0254879	0.0255933	1.0067297	0.9812418
2019-06-26 12:20:00	0.0255428	0.02558054	1.0067846	0.9812418
2019-06-26 12:25:00	0.0255248	0.02556601	1.0067666	0.9812418
2019-06-26 12:30:00	0.0255066	0.0255515	1.0067484	0.9812418
2019-06-26 12:35:00	0.0255431	0.02554978	1.0067849	0.9812418
2019-06-26 12:40:00	0.0255794	0.02555172	1.0068212	0.9812418
2019-06-26 12:45:00	0.0255793	0.02554635	1.0068211	0.9812418
2019-06-26 12:50:00	0.0253604	0.02552637	1.0066022	0.9812418
2019-06-26 12:55:00	0.0255428	0.02552461	1.0067846	0.9812418
2019-06-26 13:00:00	0.0255976	0.02552647	1.0068394	0.9812418
2019-06-26 13:05:00	0.0256161	0.02553929	1.0068579	0.9812418
2019-06-26 13:10:00	0.0255613	0.02554114	1.0068031	0.9812418
2019-06-26 13:15:00	0.0254516	0.02553382	1.0066934	0.9812418
2019-06-26 13:20:00	0.0255427	0.02553743	1.0067845	0.9812418
2019-06-26 13:25:00	0.0255428	0.0255374	1.0067846	0.9812418
2019-06-26 13:30:00	0.0255065	0.02553011	1.0067483	0.9812418
2019-06-26 13:35:00	0.0255979	0.02553197	1.0068397	0.9812418
2019-06-26 13:40:00	0.025525	0.02554843	1.0067668	0.9812418
2019-06-26 13:45:00	0.025561	0.02555025	1.0068028	0.9812418
2019-06-26 13:50:00	0.0255605	0.02554654	1.0068023	0.9812418
2019-06-26 13:55:00	0.0255421	0.02553914	1.0067839	0.9812418
2019-06-26 14:00:00	0.0254876	0.02553177	1.0067294	0.9812418
# konec dat