# P710_CS308D30n - P710_CS308D30n
# P710 - CS308D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9876
2019-05-22 08:05:00	0.0377718	0.0377718	0.0377718	0
2019-05-22 08:10:00	0.0383354	0.0380536	0.0383354	0
2019-05-22 08:15:00	0.0388992	0.038335466666667	0.0388992	0
2019-05-22 08:20:00	0.0383354	0.03833545	0.0383354	0
2019-05-22 08:25:00	0.0388992	0.0384482	0.0388992	0
2019-05-22 08:30:00	0.0388993	0.038523383333333	0.0388993	0
2019-05-22 08:35:00	0.0388995	0.038577114285714	0.0388995	0
2019-05-22 08:40:00	0.0388997	0.0386174375	0.0388997	0
2019-05-22 08:45:00	0.0388998	0.038648811111111	0.0388998	0
2019-05-22 08:50:00	0.0388999	0.03867392	0.0388999	0
2019-05-22 08:55:00	0.0388999	0.03878673	0.0388999	0
2019-05-22 09:00:00	0.0388999	0.03884318	0.0388999	0
2019-05-22 09:05:00	0.0383361	0.03878687	0.0383361	0
2019-05-22 09:10:00	0.0388997	0.0388433	0.0388997	0
2019-05-22 09:15:00	0.0388997	0.03884335	0.0388997	0
2019-05-22 09:20:00	0.0388996	0.03884338	0.0388996	0
2019-05-22 09:25:00	0.0383357	0.038787	0.0383357	0
2019-05-22 09:30:00	0.0388994	0.03878697	0.0388994	0
2019-05-22 09:35:00	0.0383357	0.03873056	0.0383357	0
2019-05-22 09:40:00	0.0383357	0.03867414	0.0383357	0
2019-05-22 09:45:00	0.0377721	0.03856136	0.0377721	0
2019-05-22 09:50:00	0.0383359	0.03850496	0.0383359	0
2019-05-22 09:55:00	0.0388997	0.03856132	0.0388997	0
2019-05-22 10:00:00	0.038336	0.03850495	0.038336	0
2019-05-22 10:05:00	0.0383361	0.03844859	0.0383361	0
2019-05-22 10:10:00	0.0383362	0.03839225	0.0383362	0
2019-05-22 10:15:00	0.0389	0.03844868	0.0389	0
2019-05-22 10:20:00	0.179278	0.05248654	0.179278	0
2019-05-22 10:25:00	0.168567	0.06550967	0.168567	0
2019-05-22 10:30:00	0.169696	0.0786457	0.169696	0
2019-05-22 10:35:00	0.169695	0.09183799	0.169695	0
2019-05-22 10:40:00	0.169695	0.1049739	0.169695	0
2019-05-22 10:45:00	0.169694	0.11805333	0.169694	0
2019-05-22 10:50:00	0.169693	0.13118903	0.169693	0
2019-05-22 10:55:00	0.168002	0.14415562	0.168002	0
2019-05-22 11:00:00	0.168001	0.1571221	0.168001	0
2019-05-22 11:05:00	0.168001	0.1700322	0.168001	0
2019-05-22 11:10:00	0.168001	0.1689045	0.168001	0
2019-05-22 11:15:00	0.167437	0.1687915	0.167437	0
2019-05-22 11:20:00	0.167437	0.1685656	0.167437	0
2019-05-22 11:25:00	0.166873	0.1682834	0.166873	0
2019-05-22 11:30:00	0.165746	0.1678885	0.165746	0
2019-05-22 11:35:00	0.16631	0.1675501	0.16631	0
2019-05-22 11:40:00	0.165183	0.1670991	0.165183	0
2019-05-22 11:45:00	0.165747	0.1668736	0.165747	0
2019-05-22 11:50:00	0.165748	0.1666483	0.165748	0
2019-05-22 11:55:00	0.165748	0.166423	0.165748	0
2019-05-22 12:00:00	0.165749	0.1661978	0.165749	0
2019-05-22 12:05:00	0.165749	0.166029	0.165749	0
2019-05-22 12:10:00	0.165749	0.1658602	0.165749	0
2019-05-22 12:15:00	0.165749	0.1657478	0.165749	0
2019-05-22 12:20:00	0.165185	0.1656917	0.165185	0
2019-05-22 12:25:00	0.163494	0.1654101	0.163494	0
2019-05-22 12:30:00	0.161803	0.1650721	0.161803	0
2019-05-22 12:35:00	0.16293	0.1647904	0.16293	0
2019-05-22 12:40:00	0.161238	0.1643394	0.161238	0
2019-05-22 12:45:00	0.161803	0.1639449	0.161803	0
2019-05-22 12:50:00	0.161239	0.1634939	0.161239	0
2019-05-22 12:55:00	0.161239	0.1630429	0.161239	0
2019-05-22 13:00:00	0.161239	0.1625919	0.161239	0
2019-05-22 13:05:00	0.161803	0.1621973	0.161803	0
2019-05-22 13:10:00	0.162931	0.1619719	0.162931	0
2019-05-22 13:15:00	0.16293	0.1619155	0.16293	0
2019-05-22 13:20:00	0.162929	0.1620281	0.162929	0
2019-05-22 13:25:00	0.161238	0.1618589	0.161238	0
2019-05-22 13:30:00	0.160673	0.1618024	0.160673	0
2019-05-22 13:35:00	0.161237	0.1617458	0.161237	0
2019-05-22 13:40:00	0.161236	0.1617455	0.161236	0
2019-05-22 13:45:00	0.160672	0.1616888	0.160672	0
2019-05-22 13:50:00	0.161235	0.1616884	0.161235	0
2019-05-22 13:55:00	0.160108	0.1615189	0.160108	0
2019-05-22 14:00:00	0.160672	0.161293	0.160672	0
2019-05-22 14:05:00	0.160672	0.1610672	0.160672	0
2019-05-22 14:10:00	0.160672	0.1608415	0.160672	0
2019-05-22 14:15:00	0.161235	0.1608412	0.161235	0
2019-05-22 14:20:00	0.161236	0.1608975	0.161236	0
2019-05-22 14:25:00	0.160672	0.160841	0.160672	0
2019-05-22 14:30:00	0.160672	0.1607846	0.160672	0
2019-05-22 14:35:00	0.161236	0.160841	0.161236	0
2019-05-22 14:40:00	0.160672	0.1607847	0.160672	0
2019-05-22 14:45:00	0.161236	0.1608975	0.161236	0
2019-05-22 14:50:00	0.161236	0.1609539	0.161236	0
2019-05-22 14:55:00	0.160673	0.160954	0.160673	0
2019-05-22 15:00:00	0.160673	0.1609541	0.160673	0
2019-05-22 15:05:00	0.161237	0.1609543	0.161237	0
2019-05-22 15:10:00	0.161237	0.1609544	0.161237	0
2019-05-22 15:15:00	0.161237	0.1610109	0.161237	0
2019-05-22 15:20:00	0.160109	0.1609546	0.160109	0
2019-05-22 15:25:00	0.160673	0.1608983	0.160673	0
2019-05-22 15:30:00	0.161236	0.1609547	0.161236	0
2019-05-22 15:35:00	0.161236	0.1609547	0.161236	0
2019-05-22 15:40:00	0.161236	0.1609547	0.161236	0
2019-05-22 15:45:00	0.160673	0.1609547	0.160673	0
2019-05-22 15:50:00	0.160672	0.1609546	0.160672	0
2019-05-22 15:55:00	0.160672	0.1608981	0.160672	0
2019-05-22 16:00:00	0.161236	0.160898	0.161236	0
2019-05-22 16:05:00	0.160672	0.1608415	0.160672	0
2019-05-22 16:10:00	0.160673	0.1608979	0.160673	0
2019-05-22 16:15:00	0.161237	0.1609543	0.161237	0
2019-05-22 16:20:00	0.160673	0.160898	0.160673	0
2019-05-22 16:25:00	0.160673	0.1608417	0.160673	0
2019-05-22 16:30:00	0.160673	0.1607854	0.160673	0
2019-05-22 16:35:00	0.160673	0.1607854	0.160673	0
2019-05-22 16:40:00	0.160674	0.1607856	0.160674	0
2019-05-22 16:45:00	0.161238	0.1608422	0.161238	0
2019-05-22 16:50:00	0.160674	0.160786	0.160674	0
2019-05-22 16:55:00	0.160674	0.1607862	0.160674	0
2019-05-22 17:00:00	0.160674	0.1607863	0.160674	0
2019-05-22 17:05:00	0.16011	0.1606736	0.16011	0
2019-05-22 17:10:00	0.160673	0.1606736	0.160673	0
2019-05-22 17:15:00	0.160109	0.1606172	0.160109	0
2019-05-22 17:20:00	0.160673	0.1606172	0.160673	0
2019-05-22 17:25:00	0.160109	0.1605608	0.160109	0
2019-05-22 17:30:00	0.160109	0.1605043	0.160109	0
2019-05-22 17:35:00	0.160673	0.1604478	0.160673	0
2019-05-22 17:40:00	0.160673	0.1604477	0.160673	0
2019-05-22 17:45:00	0.160673	0.1604476	0.160673	0
2019-05-22 17:50:00	0.160673	0.1604475	0.160673	0
2019-05-22 17:55:00	0.160673	0.1605038	0.160673	0
2019-05-22 18:00:00	0.160109	0.1604474	0.160109	0
2019-05-22 18:05:00	0.160673	0.1605038	0.160673	0
2019-05-22 18:10:00	0.160673	0.1605038	0.160673	0
2019-05-22 18:15:00	0.160674	0.1605603	0.160674	0
2019-05-22 18:20:00	0.16011	0.1605604	0.16011	0
2019-05-22 18:25:00	0.16011	0.1605041	0.16011	0
2019-05-22 18:30:00	0.161238	0.1605606	0.161238	0
2019-05-22 18:35:00	0.160673	0.1605606	0.160673	0
2019-05-22 18:40:00	0.160673	0.1605606	0.160673	0
2019-05-22 18:45:00	0.160673	0.1605606	0.160673	0
2019-05-22 18:50:00	0.161237	0.1606734	0.161237	0
2019-05-22 18:55:00	0.161237	0.1607298	0.161237	0
2019-05-22 19:00:00	0.160109	0.1606734	0.160109	0
2019-05-22 19:05:00	0.160673	0.1606733	0.160673	0
2019-05-22 19:10:00	0.160109	0.1606732	0.160109	0
2019-05-22 19:15:00	0.160672	0.1607294	0.160672	0
2019-05-22 19:20:00	0.160673	0.1606729	0.160673	0
2019-05-22 19:25:00	0.160109	0.1606165	0.160109	0
2019-05-22 19:30:00	0.160673	0.1606165	0.160673	0
2019-05-22 19:35:00	0.160673	0.1606165	0.160673	0
2019-05-22 19:40:00	0.161237	0.1606165	0.161237	0
2019-05-22 19:45:00	0.161237	0.1606165	0.161237	0
2019-05-22 19:50:00	0.159545	0.1605601	0.159545	0
2019-05-22 19:55:00	0.160673	0.1605601	0.160673	0
2019-05-22 20:00:00	0.160673	0.1606165	0.160673	0
2019-05-22 20:05:00	0.160109	0.1605602	0.160109	0
2019-05-22 20:10:00	0.160109	0.1605038	0.160109	0
2019-05-22 20:15:00	0.160673	0.1605602	0.160673	0
2019-05-22 20:20:00	0.160674	0.1605603	0.160674	0
2019-05-22 20:25:00	0.160674	0.1605604	0.160674	0
2019-05-22 20:30:00	0.160111	0.1604478	0.160111	0
2019-05-22 20:35:00	0.160675	0.1603916	0.160675	0
2019-05-22 20:40:00	0.159548	0.1603919	0.159548	0
2019-05-22 20:45:00	0.160676	0.1603922	0.160676	0
2019-05-22 20:50:00	0.160676	0.1603925	0.160676	0
2019-05-22 20:55:00	0.160676	0.1604492	0.160676	0
2019-05-22 21:00:00	0.160676	0.1605059	0.160676	0
2019-05-22 21:05:00	0.159549	0.1603935	0.159549	0
2019-05-22 21:10:00	0.160676	0.1603937	0.160676	0
2019-05-22 21:15:00	0.160676	0.1603939	0.160676	0
2019-05-22 21:20:00	0.160677	0.1604505	0.160677	0
2019-05-22 21:25:00	0.160676	0.1604506	0.160676	0
2019-05-22 21:30:00	0.16124	0.1606198	0.16124	0
2019-05-22 21:35:00	0.160112	0.1605634	0.160112	0
2019-05-22 21:40:00	0.160675	0.1605633	0.160675	0
2019-05-22 21:45:00	0.160111	0.1605068	0.160111	0
2019-05-22 21:50:00	0.160675	0.1605067	0.160675	0
2019-05-22 21:55:00	0.160674	0.1606192	0.160674	0
2019-05-22 22:00:00	0.160111	0.1605627	0.160111	0
2019-05-22 22:05:00	0.160674	0.1605625	0.160674	0
2019-05-22 22:10:00	0.16011	0.1605058	0.16011	0
2019-05-22 22:15:00	0.160673	0.1605055	0.160673	0
2019-05-22 22:20:00	0.161237	0.1605052	0.161237	0
2019-05-22 22:25:00	0.160673	0.1605613	0.160673	0
2019-05-22 22:30:00	0.160673	0.1605611	0.160673	0
2019-05-22 22:35:00	0.160673	0.1606173	0.160673	0
2019-05-22 22:40:00	0.160673	0.1606171	0.160673	0
2019-05-22 22:45:00	0.160673	0.160617	0.160673	0
2019-05-22 22:50:00	0.160673	0.1606732	0.160673	0
2019-05-22 22:55:00	0.160673	0.1606731	0.160673	0
2019-05-22 23:00:00	0.161237	0.1607858	0.161237	0
2019-05-22 23:05:00	0.160673	0.1607858	0.160673	0
2019-05-22 23:10:00	0.160673	0.1607294	0.160673	0
2019-05-22 23:15:00	0.16011	0.1606731	0.16011	0
2019-05-22 23:20:00	0.160673	0.1606731	0.160673	0
2019-05-22 23:25:00	0.160673	0.1606731	0.160673	0
2019-05-22 23:30:00	0.160674	0.1606732	0.160674	0
2019-05-22 23:35:00	0.160674	0.1606733	0.160674	0
2019-05-22 23:40:00	0.160673	0.1606733	0.160673	0
2019-05-22 23:45:00	0.160673	0.1606733	0.160673	0
2019-05-22 23:50:00	0.159545	0.1605041	0.159545	0
2019-05-22 23:55:00	0.160109	0.1604477	0.160109	0
2019-05-23 00:00:00	0.160109	0.1603913	0.160109	0
2019-05-23 00:05:00	0.160672	0.1604475	0.160672	0
2019-05-23 00:10:00	0.160672	0.1604474	0.160672	0
2019-05-23 00:15:00	0.160672	0.1604473	0.160672	0
2019-05-23 00:20:00	0.160672	0.1604471	0.160672	0
2019-05-23 00:25:00	0.160672	0.1604469	0.160672	0
2019-05-23 00:30:00	0.159544	0.160334	0.159544	0
2019-05-23 00:35:00	0.161236	0.1603903	0.161236	0
2019-05-23 00:40:00	0.160673	0.1605031	0.160673	0
2019-05-23 00:45:00	0.160673	0.1605595	0.160673	0
2019-05-23 00:50:00	0.160673	0.1606159	0.160673	0
2019-05-23 00:55:00	0.161237	0.1606724	0.161237	0
2019-05-23 01:00:00	0.160673	0.1606725	0.160673	0
2019-05-23 01:05:00	0.161237	0.160729	0.161237	0
2019-05-23 01:10:00	0.160673	0.1607291	0.160673	0
2019-05-23 01:15:00	0.160673	0.1607292	0.160673	0
2019-05-23 01:20:00	0.16011	0.1607858	0.16011	0
2019-05-23 01:25:00	0.160673	0.1607295	0.160673	0
2019-05-23 01:30:00	0.160674	0.1607296	0.160674	0
2019-05-23 01:35:00	0.160674	0.1607297	0.160674	0
2019-05-23 01:40:00	0.160674	0.1607298	0.160674	0
2019-05-23 01:45:00	0.160674	0.1606735	0.160674	0
2019-05-23 01:50:00	0.160675	0.1606737	0.160675	0
2019-05-23 01:55:00	0.160111	0.1605611	0.160111	0
2019-05-23 02:00:00	0.161238	0.1606176	0.161238	0
2019-05-23 02:05:00	0.160674	0.1606177	0.160674	0
2019-05-23 02:10:00	0.160673	0.160674	0.160673	0
2019-05-23 02:15:00	0.160673	0.160674	0.160673	0
2019-05-23 02:20:00	0.160673	0.1606739	0.160673	0
2019-05-23 02:25:00	0.160673	0.1606738	0.160673	0
2019-05-23 02:30:00	0.161237	0.1607301	0.161237	0
2019-05-23 02:35:00	0.160109	0.1606736	0.160109	0
2019-05-23 02:40:00	0.160109	0.160617	0.160109	0
2019-05-23 02:45:00	0.160109	0.1606168	0.160109	0
2019-05-23 02:50:00	0.161237	0.1606167	0.161237	0
2019-05-23 02:55:00	0.160673	0.1606166	0.160673	0
2019-05-23 03:00:00	0.161237	0.160673	0.161237	0
2019-05-23 03:05:00	0.161237	0.1607294	0.161237	0
2019-05-23 03:10:00	0.160109	0.160673	0.160109	0
2019-05-23 03:15:00	0.160673	0.160673	0.160673	0
2019-05-23 03:20:00	0.160672	0.1606165	0.160672	0
2019-05-23 03:25:00	0.160672	0.1606728	0.160672	0
2019-05-23 03:30:00	0.160672	0.1607291	0.160672	0
2019-05-23 03:35:00	0.160672	0.1607854	0.160672	0
2019-05-23 03:40:00	0.160672	0.1607289	0.160672	0
2019-05-23 03:45:00	0.161236	0.1607852	0.161236	0
2019-05-23 03:50:00	0.161236	0.1607851	0.161236	0
2019-05-23 03:55:00	0.161237	0.1607851	0.161237	0
2019-05-23 04:00:00	0.160673	0.1608415	0.160673	0
2019-05-23 04:05:00	0.160673	0.1608415	0.160673	0
2019-05-23 04:10:00	0.160674	0.1608417	0.160674	0
2019-05-23 04:15:00	0.160674	0.1608419	0.160674	0
2019-05-23 04:20:00	0.160674	0.1608421	0.160674	0
2019-05-23 04:25:00	0.161238	0.1608987	0.161238	0
2019-05-23 04:30:00	0.161238	0.1609553	0.161238	0
2019-05-23 04:35:00	0.160674	0.1608991	0.160674	0
2019-05-23 04:40:00	0.16011	0.1607865	0.16011	0
2019-05-23 04:45:00	0.160109	0.1606737	0.160109	0
2019-05-23 04:50:00	0.160673	0.1606737	0.160673	0
2019-05-23 04:55:00	0.160673	0.1606737	0.160673	0
2019-05-23 05:00:00	0.160673	0.1606736	0.160673	0
2019-05-23 05:05:00	0.160673	0.1606735	0.160673	0
2019-05-23 05:10:00	0.161238	0.1607299	0.161238	0
2019-05-23 05:15:00	0.160673	0.1606734	0.160673	0
2019-05-23 05:20:00	0.160674	0.160617	0.160674	0
2019-05-23 05:25:00	0.160674	0.160617	0.160674	0
2019-05-23 05:30:00	0.160675	0.1606735	0.160675	0
2019-05-23 05:35:00	0.160675	0.1607301	0.160675	0
2019-05-23 05:40:00	0.160675	0.1607303	0.160675	0
2019-05-23 05:45:00	0.160676	0.1607306	0.160676	0
2019-05-23 05:50:00	0.161239	0.1607872	0.161239	0
2019-05-23 05:55:00	0.161803	0.1609002	0.161803	0
2019-05-23 06:00:00	0.16124	0.1609004	0.16124	0
2019-05-23 06:05:00	0.160676	0.1609007	0.160676	0
2019-05-23 06:10:00	0.16124	0.1609573	0.16124	0
2019-05-23 06:15:00	0.161803	0.1610702	0.161803	0
2019-05-23 06:20:00	0.162367	0.1612394	0.162367	0
2019-05-23 06:25:00	0.162367	0.1614086	0.162367	0
2019-05-23 06:30:00	0.162931	0.1616342	0.162931	0
2019-05-23 06:35:00	0.162367	0.1618033	0.162367	0
2019-05-23 06:40:00	0.162931	0.1619725	0.162931	0
2019-05-23 06:45:00	0.162931	0.1620853	0.162931	0
2019-05-23 06:50:00	0.162931	0.1622544	0.162931	0
2019-05-23 06:55:00	0.162367	0.1624235	0.162367	0
2019-05-23 07:00:00	0.161239	0.1624234	0.161239	0
2019-05-23 07:05:00	0.158984	0.1621415	0.158984	0
2019-05-23 07:10:00	0.15842	0.1617468	0.15842	0
2019-05-23 07:15:00	0.157856	0.1612957	0.157856	0
2019-05-23 07:20:00	0.157292	0.1607318	0.157292	0
2019-05-23 07:25:00	0.157292	0.1602243	0.157292	0
2019-05-23 07:30:00	0.157292	0.1596604	0.157292	0
2019-05-23 07:35:00	0.157293	0.1590966	0.157293	0
2019-05-23 07:40:00	0.157293	0.1585328	0.157293	0
2019-05-23 07:45:00	0.15842	0.1581381	0.15842	0
2019-05-23 07:50:00	0.15842	0.1578562	0.15842	0
2019-05-23 07:55:00	0.157293	0.1576871	0.157293	0
2019-05-23 08:00:00	0.158985	0.1577436	0.158985	0
2019-05-23 08:05:00	0.158421	0.1578001	0.158421	0
2019-05-23 08:10:00	0.158421	0.157913	0.158421	0
2019-05-23 08:15:00	0.158421	0.1580259	0.158421	0
2019-05-23 08:20:00	0.158985	0.1581952	0.158985	0
2019-05-23 08:25:00	0.158421	0.158308	0.158421	0
2019-05-23 08:30:00	0.159549	0.1585336	0.159549	0
2019-05-23 08:35:00	0.158985	0.1585901	0.158985	0
2019-05-23 08:40:00	0.159548	0.1587029	0.159548	0
2019-05-23 08:45:00	0.159547	0.1589283	0.159547	0
2019-05-23 08:50:00	0.159546	0.1589844	0.159546	0
2019-05-23 08:55:00	0.158982	0.1590405	0.158982	0
2019-05-23 09:00:00	0.159545	0.1591529	0.159545	0
2019-05-23 09:05:00	0.161236	0.1594344	0.161236	0
2019-05-23 09:10:00	0.161799	0.1597158	0.161799	0
2019-05-23 09:15:00	0.162926	0.1601663	0.162926	0
2019-05-23 09:20:00	0.164054	0.1606168	0.164054	0
2019-05-23 09:25:00	0.164054	0.1611237	0.164054	0
2019-05-23 09:30:00	0.164617	0.1616306	0.164617	0
2019-05-23 09:35:00	0.164054	0.1620813	0.164054	0
2019-05-23 09:40:00	0.162926	0.1624193	0.162926	0
2019-05-23 09:45:00	0.163491	0.1628702	0.163491	0
2019-05-23 09:50:00	0.162928	0.1632085	0.162928	0
2019-05-23 09:55:00	0.162928	0.1633777	0.162928	0
2019-05-23 10:00:00	0.161801	0.1633779	0.161801	0
2019-05-23 10:05:00	0.1618	0.1632653	0.1618	0
2019-05-23 10:10:00	0.1618	0.1630399	0.1618	0
2019-05-23 10:15:00	0.1618	0.1628145	0.1618	0
2019-05-23 10:20:00	0.161237	0.1624765	0.161237	0
2019-05-23 10:25:00	0.161237	0.1621948	0.161237	0
2019-05-23 10:30:00	0.161237	0.1620259	0.161237	0
2019-05-23 10:35:00	0.161237	0.1618005	0.161237	0
2019-05-23 10:40:00	0.161237	0.1616314	0.161237	0
2019-05-23 10:45:00	0.161237	0.1614623	0.161237	0
2019-05-23 10:50:00	0.161236	0.1614058	0.161236	0
2019-05-23 10:55:00	0.161236	0.1613494	0.161236	0
2019-05-23 11:00:00	0.159544	0.1611238	0.159544	0
2019-05-23 11:05:00	0.159544	0.1608982	0.159544	0
2019-05-23 11:10:00	0.15898	0.1606725	0.15898	0
2019-05-23 11:15:00	0.159544	0.1605032	0.159544	0
2019-05-23 11:20:00	0.159544	0.1603339	0.159544	0
2019-05-23 11:25:00	0.158981	0.1601083	0.158981	0
2019-05-23 11:30:00	0.160109	0.1599955	0.160109	0
2019-05-23 11:35:00	0.161237	0.1599955	0.161237	0
2019-05-23 11:40:00	0.160673	0.1599392	0.160673	0
2019-05-23 11:45:00	0.158419	0.1596575	0.158419	0
2019-05-23 11:50:00	0.157855	0.1594886	0.157855	0
2019-05-23 11:55:00	0.156727	0.1592069	0.156727	0
2019-05-23 12:00:00	0.157291	0.159038	0.157291	0
2019-05-23 12:05:00	0.157855	0.1588691	0.157855	0
2019-05-23 12:10:00	0.157291	0.1586438	0.157291	0
2019-05-23 12:15:00	0.157291	0.1584748	0.157291	0
2019-05-23 12:20:00	0.157291	0.158193	0.157291	0
2019-05-23 12:25:00	0.157291	0.1577984	0.157291	0
2019-05-23 12:30:00	0.157855	0.1575166	0.157855	0
2019-05-23 12:35:00	0.158418	0.1575165	0.158418	0
2019-05-23 12:40:00	0.158417	0.1575727	0.158417	0
2019-05-23 12:45:00	0.158417	0.1577417	0.158417	0
2019-05-23 12:50:00	0.159544	0.157967	0.159544	0
2019-05-23 12:55:00	0.159543	0.1581358	0.159543	0
2019-05-23 13:00:00	0.159543	0.158361	0.159543	0
2019-05-23 13:05:00	0.160106	0.1586425	0.160106	0
2019-05-23 13:10:00	0.159543	0.1588677	0.159543	0
2019-05-23 13:15:00	0.159543	0.1590929	0.159543	0
2019-05-23 13:20:00	0.160108	0.1593182	0.160108	0
2019-05-23 13:25:00	0.160108	0.1594872	0.160108	0
2019-05-23 13:30:00	0.160672	0.1597127	0.160672	0
2019-05-23 13:35:00	0.161235	0.1599945	0.161235	0
2019-05-23 13:40:00	0.160671	0.1601072	0.160671	0
2019-05-23 13:45:00	0.161233	0.1602762	0.161233	0
2019-05-23 13:50:00	0.161232	0.1604451	0.161232	0
2019-05-23 13:55:00	0.160668	0.1605013	0.160668	0
2019-05-23 14:00:00	0.160668	0.1606138	0.160668	0
2019-05-23 14:05:00	0.160668	0.1607263	0.160668	0
2019-05-23 14:10:00	0.161232	0.1608387	0.161232	0
2019-05-23 14:15:00	0.161232	0.1609511	0.161232	0
2019-05-23 14:20:00	0.160669	0.1609508	0.160669	0
2019-05-23 14:25:00	0.161234	0.1609507	0.161234	0
2019-05-23 14:30:00	0.161235	0.1610071	0.161235	0
2019-05-23 14:35:00	0.160672	0.160951	0.160672	0
2019-05-23 14:40:00	0.160672	0.160895	0.160672	0
2019-05-23 14:45:00	0.161234	0.1609516	0.161234	0
2019-05-23 14:50:00	0.161233	0.1610081	0.161233	0
2019-05-23 14:55:00	0.161232	0.1610645	0.161232	0
2019-05-23 15:00:00	0.161232	0.1610645	0.161232	0
2019-05-23 15:05:00	0.160668	0.1610081	0.160668	0
2019-05-23 15:10:00	0.161232	0.1610644	0.161232	0
2019-05-23 15:15:00	0.161232	0.1610642	0.161232	0
2019-05-23 15:20:00	0.161232	0.1610639	0.161232	0
2019-05-23 15:25:00	0.161232	0.1611199	0.161232	0
2019-05-23 15:30:00	0.160668	0.1611195	0.160668	0
2019-05-23 15:35:00	0.160669	0.161063	0.160669	0
2019-05-23 15:40:00	0.161232	0.1610629	0.161232	0
2019-05-23 15:45:00	0.161233	0.161063	0.161233	0
2019-05-23 15:50:00	0.161233	0.1610631	0.161233	0
2019-05-23 15:55:00	0.161233	0.1611196	0.161233	0
2019-05-23 16:00:00	0.161233	0.1611197	0.161233	0
2019-05-23 16:05:00	0.160669	0.1610634	0.160669	0
2019-05-23 16:10:00	0.161233	0.1610635	0.161233	0
2019-05-23 16:15:00	0.161797	0.16112	0.161797	0
2019-05-23 16:20:00	0.161233	0.1611765	0.161233	0
2019-05-23 16:25:00	0.161233	0.1612329	0.161233	0
2019-05-23 16:30:00	0.161233	0.161233	0.161233	0
2019-05-23 16:35:00	0.161233	0.161233	0.161233	0
2019-05-23 16:40:00	0.161234	0.1612331	0.161234	0
2019-05-23 16:45:00	0.161234	0.1612332	0.161234	0
2019-05-23 16:50:00	0.161235	0.1612334	0.161235	0
2019-05-23 16:55:00	0.161235	0.16129	0.161235	0
2019-05-23 17:00:00	0.161235	0.1612902	0.161235	0
2019-05-23 17:05:00	0.161235	0.161234	0.161235	0
2019-05-23 17:10:00	0.161235	0.1612342	0.161235	0
2019-05-23 17:15:00	0.161236	0.1612345	0.161236	0
2019-05-23 17:20:00	0.161236	0.1612348	0.161236	0
2019-05-23 17:25:00	0.161237	0.1612352	0.161237	0
2019-05-23 17:30:00	0.161237	0.1612355	0.161237	0
2019-05-23 17:35:00	0.161238	0.1612359	0.161238	0
2019-05-23 17:40:00	0.161238	0.1612362	0.161238	0
2019-05-23 17:45:00	0.161238	0.1612365	0.161238	0
2019-05-23 17:50:00	0.161238	0.1612368	0.161238	0
2019-05-23 17:55:00	0.160674	0.1611807	0.160674	0
2019-05-23 18:00:00	0.161238	0.161181	0.161238	0
2019-05-23 18:05:00	0.161238	0.1611812	0.161238	0
2019-05-23 18:10:00	0.161238	0.1611814	0.161238	0
2019-05-23 18:15:00	0.161238	0.1611815	0.161238	0
2019-05-23 18:20:00	0.161238	0.1611816	0.161238	0
2019-05-23 18:25:00	0.160674	0.1611252	0.160674	0
2019-05-23 18:30:00	0.161802	0.1611816	0.161802	0
2019-05-23 18:35:00	0.161238	0.1611816	0.161238	0
2019-05-23 18:40:00	0.161238	0.1611816	0.161238	0
2019-05-23 18:45:00	0.161238	0.161238	0.161238	0
2019-05-23 18:50:00	0.161238	0.161238	0.161238	0
2019-05-23 18:55:00	0.161238	0.161238	0.161238	0
2019-05-23 19:00:00	0.161238	0.161238	0.161238	0
2019-05-23 19:05:00	0.161802	0.1612944	0.161802	0
2019-05-23 19:10:00	0.161237	0.1612943	0.161237	0
2019-05-23 19:15:00	0.161237	0.1613506	0.161237	0
2019-05-23 19:20:00	0.161237	0.1612941	0.161237	0
2019-05-23 19:25:00	0.161236	0.1612939	0.161236	0
2019-05-23 19:30:00	0.161235	0.1612936	0.161235	0
2019-05-23 19:35:00	0.161235	0.1612933	0.161235	0
2019-05-23 19:40:00	0.161234	0.1612929	0.161234	0
2019-05-23 19:45:00	0.161234	0.1612925	0.161234	0
2019-05-23 19:50:00	0.161233	0.161292	0.161233	0
2019-05-23 19:55:00	0.161234	0.1612352	0.161234	0
2019-05-23 20:00:00	0.161234	0.1612349	0.161234	0
2019-05-23 20:05:00	0.161235	0.1612347	0.161235	0
2019-05-23 20:10:00	0.161235	0.1612345	0.161235	0
2019-05-23 20:15:00	0.161236	0.1612345	0.161236	0
2019-05-23 20:20:00	0.161236	0.1612346	0.161236	0
2019-05-23 20:25:00	0.161236	0.1612347	0.161236	0
2019-05-23 20:30:00	0.160673	0.1611786	0.160673	0
2019-05-23 20:35:00	0.161236	0.1611788	0.161236	0
2019-05-23 20:40:00	0.161237	0.1611792	0.161237	0
2019-05-23 20:45:00	0.160673	0.1611231	0.160673	0
2019-05-23 20:50:00	0.1618	0.1611797	0.1618	0
2019-05-23 20:55:00	0.161237	0.1611799	0.161237	0
2019-05-23 21:00:00	0.161237	0.1611801	0.161237	0
2019-05-23 21:05:00	0.161237	0.1611802	0.161237	0
2019-05-23 21:10:00	0.161802	0.1612368	0.161802	0
2019-05-23 21:15:00	0.161238	0.161237	0.161238	0
2019-05-23 21:20:00	0.161238	0.1612935	0.161238	0
2019-05-23 21:25:00	0.161238	0.1612937	0.161238	0
2019-05-23 21:30:00	0.161239	0.1612939	0.161239	0
2019-05-23 21:35:00	0.161803	0.1614069	0.161803	0
2019-05-23 21:40:00	0.161803	0.1614072	0.161803	0
2019-05-23 21:45:00	0.161239	0.1614074	0.161239	0
2019-05-23 21:50:00	0.161239	0.1614076	0.161239	0
2019-05-23 21:55:00	0.161238	0.1614077	0.161238	0
2019-05-23 22:00:00	0.160674	0.1612949	0.160674	0
2019-05-23 22:05:00	0.161238	0.1612949	0.161238	0
2019-05-23 22:10:00	0.161238	0.1612949	0.161238	0
2019-05-23 22:15:00	0.161238	0.1612949	0.161238	0
2019-05-23 22:20:00	0.161238	0.1612948	0.161238	0
2019-05-23 22:25:00	0.161238	0.1612383	0.161238	0
2019-05-23 22:30:00	0.161238	0.1611818	0.161238	0
2019-05-23 22:35:00	0.161238	0.1611817	0.161238	0
2019-05-23 22:40:00	0.161238	0.1611816	0.161238	0
2019-05-23 22:45:00	0.161802	0.161238	0.161802	0
2019-05-23 22:50:00	0.161238	0.1612944	0.161238	0
2019-05-23 22:55:00	0.161238	0.1612944	0.161238	0
2019-05-23 23:00:00	0.161237	0.1612943	0.161237	0
2019-05-23 23:05:00	0.161237	0.1612942	0.161237	0
2019-05-23 23:10:00	0.161237	0.1612941	0.161237	0
2019-05-23 23:15:00	0.161236	0.1612939	0.161236	0
2019-05-23 23:20:00	0.161236	0.1612937	0.161236	0
2019-05-23 23:25:00	0.161236	0.1612935	0.161236	0
2019-05-23 23:30:00	0.161236	0.1612933	0.161236	0
2019-05-23 23:35:00	0.161236	0.1612367	0.161236	0
2019-05-23 23:40:00	0.161236	0.1612365	0.161236	0
2019-05-23 23:45:00	0.161236	0.1612363	0.161236	0
2019-05-23 23:50:00	0.1618	0.1612926	0.1618	0
2019-05-23 23:55:00	0.161237	0.1612926	0.161237	0
2019-05-24 00:00:00	0.161237	0.1612926	0.161237	0
2019-05-24 00:05:00	0.161237	0.1612927	0.161237	0
2019-05-24 00:10:00	0.161237	0.1612928	0.161237	0
2019-05-24 00:15:00	0.161238	0.161293	0.161238	0
2019-05-24 00:20:00	0.161238	0.1612932	0.161238	0
2019-05-24 00:25:00	0.161238	0.1612934	0.161238	0
2019-05-24 00:30:00	0.161238	0.1612936	0.161238	0
2019-05-24 00:35:00	0.161803	0.1613503	0.161803	0
2019-05-24 00:40:00	0.161239	0.1612942	0.161239	0
2019-05-24 00:45:00	0.161803	0.1613508	0.161803	0
2019-05-24 00:50:00	0.161239	0.161351	0.161239	0
2019-05-24 00:55:00	0.161239	0.1613512	0.161239	0
2019-05-24 01:00:00	0.161238	0.1613513	0.161238	0
2019-05-24 01:05:00	0.161238	0.1613513	0.161238	0
2019-05-24 01:10:00	0.161803	0.1614078	0.161803	0
2019-05-24 01:15:00	0.161238	0.1614078	0.161238	0
2019-05-24 01:20:00	0.161238	0.1614078	0.161238	0
2019-05-24 01:25:00	0.161238	0.1613513	0.161238	0
2019-05-24 01:30:00	0.161238	0.1613512	0.161238	0
2019-05-24 01:35:00	0.161238	0.1612947	0.161238	0
2019-05-24 01:40:00	0.161238	0.1612946	0.161238	0
2019-05-24 01:45:00	0.161803	0.161351	0.161803	0
2019-05-24 01:50:00	0.161803	0.1614075	0.161803	0
2019-05-24 01:55:00	0.161239	0.1614076	0.161239	0
2019-05-24 02:00:00	0.161238	0.1613511	0.161238	0
2019-05-24 02:05:00	0.161238	0.1613511	0.161238	0
2019-05-24 02:10:00	0.161238	0.1613511	0.161238	0
2019-05-24 02:15:00	0.161238	0.1613511	0.161238	0
2019-05-24 02:20:00	0.161801	0.1614074	0.161801	0
2019-05-24 02:25:00	0.161237	0.1614073	0.161237	0
2019-05-24 02:30:00	0.1618	0.1614635	0.1618	0
2019-05-24 02:35:00	0.161799	0.1614631	0.161799	0
2019-05-24 02:40:00	0.161799	0.1614627	0.161799	0
2019-05-24 02:45:00	0.160672	0.161406	0.160672	0
2019-05-24 02:50:00	0.161799	0.1614621	0.161799	0
2019-05-24 02:55:00	0.161799	0.1615182	0.161799	0
2019-05-24 03:00:00	0.161799	0.1615743	0.161799	0
2019-05-24 03:05:00	0.161799	0.1616304	0.161799	0
2019-05-24 03:10:00	0.161799	0.1616302	0.161799	0
2019-05-24 03:15:00	0.1618	0.1616865	0.1618	0
2019-05-24 03:20:00	0.161237	0.1616302	0.161237	0
2019-05-24 03:25:00	0.1618	0.1616303	0.1618	0
2019-05-24 03:30:00	0.1618	0.1616304	0.1618	0
2019-05-24 03:35:00	0.161237	0.1616869	0.161237	0
2019-05-24 03:40:00	0.161236	0.1616306	0.161236	0
2019-05-24 03:45:00	0.161237	0.1615744	0.161237	0
2019-05-24 03:50:00	0.161237	0.1615182	0.161237	0
2019-05-24 03:55:00	0.161801	0.1615184	0.161801	0
2019-05-24 04:00:00	0.161238	0.1614623	0.161238	0
2019-05-24 04:05:00	0.161802	0.1614625	0.161802	0
2019-05-24 04:10:00	0.161238	0.1614626	0.161238	0
2019-05-24 04:15:00	0.161803	0.1614629	0.161803	0
2019-05-24 04:20:00	0.161238	0.1614067	0.161238	0
2019-05-24 04:25:00	0.161238	0.1614068	0.161238	0
2019-05-24 04:30:00	0.161238	0.161407	0.161238	0
2019-05-24 04:35:00	0.161238	0.1614071	0.161238	0
2019-05-24 04:40:00	0.161803	0.1614637	0.161803	0
2019-05-24 04:45:00	0.161803	0.1614639	0.161803	0
2019-05-24 04:50:00	0.161238	0.1614639	0.161238	0
2019-05-24 04:55:00	0.161239	0.1614076	0.161239	0
2019-05-24 05:00:00	0.161239	0.1614077	0.161239	0
2019-05-24 05:05:00	0.161803	0.1614077	0.161803	0
2019-05-24 05:10:00	0.161803	0.1614642	0.161803	0
2019-05-24 05:15:00	0.161239	0.1614643	0.161239	0
2019-05-24 05:20:00	0.16124	0.1614645	0.16124	0
2019-05-24 05:25:00	0.16124	0.1614647	0.16124	0
2019-05-24 05:30:00	0.161803	0.1614647	0.161803	0
2019-05-24 05:35:00	0.161239	0.1614083	0.161239	0
2019-05-24 05:40:00	0.161803	0.1614648	0.161803	0
2019-05-24 05:45:00	0.161802	0.1615211	0.161802	0
2019-05-24 05:50:00	0.161801	0.1615773	0.161801	0
2019-05-24 05:55:00	0.164055	0.1618025	0.164055	0
2019-05-24 06:00:00	0.164619	0.1620841	0.164619	0
2019-05-24 06:05:00	0.164054	0.1623656	0.164054	0
2019-05-24 06:10:00	0.164618	0.1627034	0.164618	0
2019-05-24 06:15:00	0.164618	0.1630412	0.164618	0
2019-05-24 06:20:00	0.164055	0.1632664	0.164055	0
2019-05-24 06:25:00	0.162363	0.1633788	0.162363	0
2019-05-24 06:30:00	0.161236	0.1633221	0.161236	0
2019-05-24 06:35:00	0.160673	0.1632092	0.160673	0
2019-05-24 06:40:00	0.161237	0.1631528	0.161237	0
2019-05-24 06:45:00	0.160673	0.1628146	0.160673	0
2019-05-24 06:50:00	0.160674	0.1624201	0.160674	0
2019-05-24 06:55:00	0.161238	0.1621385	0.161238	0
2019-05-24 07:00:00	0.160675	0.1617442	0.160675	0
2019-05-24 07:05:00	0.160675	0.1613499	0.160675	0
2019-05-24 07:10:00	0.161239	0.1610683	0.161239	0
2019-05-24 07:15:00	0.161239	0.1609559	0.161239	0
2019-05-24 07:20:00	0.161239	0.1609562	0.161239	0
2019-05-24 07:25:00	0.160676	0.1609565	0.160676	0
2019-05-24 07:30:00	0.16124	0.1609568	0.16124	0
2019-05-24 07:35:00	0.160676	0.1609571	0.160676	0
2019-05-24 07:40:00	0.160113	0.160901	0.160113	0
2019-05-24 07:45:00	0.160113	0.1607885	0.160113	0
2019-05-24 07:50:00	0.160113	0.1607323	0.160113	0
2019-05-24 07:55:00	0.160677	0.1607325	0.160677	0
2019-05-24 08:00:00	0.160113	0.1606199	0.160113	0
2019-05-24 08:05:00	0.160113	0.1605073	0.160113	0
2019-05-24 08:10:00	0.160677	0.1604511	0.160677	0
2019-05-24 08:15:00	0.160677	0.1604512	0.160677	0
2019-05-24 08:20:00	0.160677	0.1603949	0.160677	0
2019-05-24 08:25:00	0.160677	0.160395	0.160677	0
2019-05-24 08:30:00	0.160676	0.1604513	0.160676	0
2019-05-24 08:35:00	0.161239	0.1605639	0.161239	0
2019-05-24 08:40:00	0.160676	0.1606202	0.160676	0
2019-05-24 08:45:00	0.160675	0.16062	0.160675	0
2019-05-24 08:50:00	0.160111	0.1606198	0.160111	0
2019-05-24 08:55:00	0.160111	0.1606196	0.160111	0
2019-05-24 09:00:00	0.160674	0.1606193	0.160674	0
2019-05-24 09:05:00	0.16011	0.1605626	0.16011	0
2019-05-24 09:10:00	0.160673	0.1605622	0.160673	0
2019-05-24 09:15:00	0.160673	0.1605618	0.160673	0
2019-05-24 09:20:00	0.160109	0.1605051	0.160109	0
2019-05-24 09:25:00	0.160109	0.1603921	0.160109	0
2019-05-24 09:30:00	0.160109	0.1603354	0.160109	0
2019-05-24 09:35:00	0.160109	0.1602788	0.160109	0
2019-05-24 09:40:00	0.160109	0.1602786	0.160109	0
2019-05-24 09:45:00	0.160673	0.1603348	0.160673	0
2019-05-24 09:50:00	0.161236	0.160391	0.161236	0
2019-05-24 09:55:00	0.159545	0.1603345	0.159545	0
2019-05-24 10:00:00	0.159545	0.1602217	0.159545	0
2019-05-24 10:05:00	0.159546	0.160109	0.159546	0
2019-05-24 10:10:00	0.159546	0.1600527	0.159546	0
2019-05-24 10:15:00	0.159547	0.1599965	0.159547	0
2019-05-24 10:20:00	0.160111	0.1599967	0.160111	0
2019-05-24 10:25:00	0.160111	0.1599969	0.160111	0
2019-05-24 10:30:00	0.161803	0.1601663	0.161803	0
2019-05-24 10:35:00	0.162367	0.1603357	0.162367	0
2019-05-24 10:40:00	0.162931	0.1605052	0.162931	0
2019-05-24 10:45:00	0.160111	0.1605618	0.160111	0
2019-05-24 10:50:00	0.158984	0.1605057	0.158984	0
2019-05-24 10:55:00	0.158983	0.1604494	0.158983	0
2019-05-24 11:00:00	0.157855	0.1602803	0.157855	0
2019-05-24 11:05:00	0.157291	0.1600547	0.157291	0
2019-05-24 11:10:00	0.157291	0.1597727	0.157291	0
2019-05-24 11:15:00	0.157854	0.159547	0.157854	0
2019-05-24 11:20:00	0.157853	0.159152	0.157853	0
2019-05-24 11:25:00	0.157289	0.1586442	0.157289	0
2019-05-24 11:30:00	0.158416	0.1581927	0.158416	0
2019-05-24 11:35:00	0.157852	0.1579668	0.157852	0
2019-05-24 11:40:00	0.158415	0.1579099	0.158415	0
2019-05-24 11:45:00	0.157852	0.1577968	0.157852	0
2019-05-24 11:50:00	0.157852	0.1577965	0.157852	0
2019-05-24 11:55:00	0.158416	0.157909	0.158416	0
2019-05-24 12:00:00	0.158417	0.1580216	0.158417	0
2019-05-24 12:05:00	0.158417	0.1580779	0.158417	0
2019-05-24 12:10:00	0.158417	0.1581343	0.158417	0
2019-05-24 12:15:00	0.158981	0.1583035	0.158981	0
2019-05-24 12:20:00	0.157854	0.1582473	0.157854	0
2019-05-24 12:25:00	0.157854	0.1582475	0.157854	0
2019-05-24 12:30:00	0.158418	0.1582478	0.158418	0
2019-05-24 12:35:00	0.158418	0.1583044	0.158418	0
2019-05-24 12:40:00	0.158418	0.158361	0.158418	0
2019-05-24 12:45:00	0.158418	0.1583612	0.158418	0
2019-05-24 12:50:00	0.158418	0.1583613	0.158418	0
2019-05-24 12:55:00	0.158418	0.1583614	0.158418	0
2019-05-24 13:00:00	0.157854	0.1583051	0.157854	0
2019-05-24 13:05:00	0.158417	0.1582487	0.158417	0
2019-05-24 13:10:00	0.158417	0.158305	0.158417	0
2019-05-24 13:15:00	0.15898	0.1584176	0.15898	0
2019-05-24 13:20:00	0.15898	0.1584738	0.15898	0
2019-05-24 13:25:00	0.15898	0.15853	0.15898	0
2019-05-24 13:30:00	0.158979	0.1585861	0.158979	0
2019-05-24 13:35:00	0.158979	0.1586422	0.158979	0
2019-05-24 13:40:00	0.159544	0.1587548	0.159544	0
2019-05-24 13:45:00	0.158415	0.1587545	0.158415	0
2019-05-24 13:50:00	0.158415	0.1588106	0.158415	0
2019-05-24 13:55:00	0.157852	0.1587541	0.157852	0
2019-05-24 14:00:00	0.158416	0.158754	0.158416	0
2019-05-24 14:05:00	0.157853	0.1586413	0.157853	0
2019-05-24 14:10:00	0.157853	0.1585286	0.157853	0
2019-05-24 14:15:00	0.15729	0.1583596	0.15729	0
2019-05-24 14:20:00	0.158417	0.1583034	0.158417	0
2019-05-24 14:25:00	0.15729	0.1581345	0.15729	0
2019-05-24 14:30:00	0.158417	0.1580218	0.158417	0
2019-05-24 14:35:00	0.158417	0.158022	0.158417	0
2019-05-24 14:40:00	0.158418	0.1580223	0.158418	0
2019-05-24 14:45:00	0.158418	0.1580789	0.158418	0
2019-05-24 14:50:00	0.158419	0.1580792	0.158419	0
2019-05-24 14:55:00	0.158419	0.1581358	0.158419	0
2019-05-24 15:00:00	0.15842	0.1581925	0.15842	0
2019-05-24 15:05:00	0.15842	0.1583055	0.15842	0
2019-05-24 15:10:00	0.15842	0.1583058	0.15842	0
2019-05-24 15:15:00	0.15842	0.1584188	0.15842	0
2019-05-24 15:20:00	0.15842	0.1584191	0.15842	0
2019-05-24 15:25:00	0.15842	0.1584194	0.15842	0
2019-05-24 15:30:00	0.157856	0.1583632	0.157856	0
2019-05-24 15:35:00	0.157856	0.158307	0.157856	0
2019-05-24 15:40:00	0.157856	0.1582507	0.157856	0
2019-05-24 15:45:00	0.158419	0.1582507	0.158419	0
2019-05-24 15:50:00	0.157856	0.1581943	0.157856	0
2019-05-24 15:55:00	0.157291	0.1580814	0.157291	0
2019-05-24 16:00:00	0.158419	0.1580813	0.158419	0
2019-05-24 16:05:00	0.157856	0.1580249	0.157856	0
2019-05-24 16:10:00	0.157855	0.1579684	0.157855	0
2019-05-24 16:15:00	0.157855	0.1579119	0.157855	0
2019-05-24 16:20:00	0.157855	0.1579118	0.157855	0
2019-05-24 16:25:00	0.157291	0.1578553	0.157291	0
2019-05-24 16:30:00	0.15729	0.1577987	0.15729	0
2019-05-24 16:35:00	0.157852	0.157742	0.157852	0
2019-05-24 16:40:00	0.157852	0.1577416	0.157852	0
2019-05-24 16:45:00	0.157288	0.1577413	0.157288	0
2019-05-24 16:50:00	0.157851	0.1576845	0.157851	0
2019-05-24 16:55:00	0.157288	0.1576277	0.157288	0
2019-05-24 17:00:00	0.157288	0.157571	0.157288	0
2019-05-24 17:05:00	0.157289	0.1575144	0.157289	0
2019-05-24 17:10:00	0.157289	0.1574578	0.157289	0
2019-05-24 17:15:00	0.157853	0.157514	0.157853	0
2019-05-24 17:20:00	0.15729	0.157514	0.15729	0
2019-05-24 17:25:00	0.157855	0.1575143	0.157855	0
2019-05-24 17:30:00	0.157291	0.1574582	0.157291	0
2019-05-24 17:35:00	0.157291	0.1574585	0.157291	0
2019-05-24 17:40:00	0.157856	0.157459	0.157856	0
2019-05-24 17:45:00	0.157292	0.1574594	0.157292	0
2019-05-24 17:50:00	0.15842	0.1575726	0.15842	0
2019-05-24 17:55:00	0.15842	0.1576857	0.15842	0
2019-05-24 18:00:00	0.157293	0.1576861	0.157293	0
2019-05-24 18:05:00	0.157293	0.1576301	0.157293	0
2019-05-24 18:10:00	0.157294	0.1576305	0.157294	0
2019-05-24 18:15:00	0.157857	0.1576307	0.157857	0
2019-05-24 18:20:00	0.157293	0.1576309	0.157293	0
2019-05-24 18:25:00	0.157857	0.1576875	0.157857	0
2019-05-24 18:30:00	0.157293	0.1576312	0.157293	0
2019-05-24 18:35:00	0.157292	0.1576312	0.157292	0
2019-05-24 18:40:00	0.157291	0.1575183	0.157291	0
2019-05-24 18:45:00	0.157291	0.1574054	0.157291	0
2019-05-24 18:50:00	0.157291	0.1574052	0.157291	0
2019-05-24 18:55:00	0.157291	0.157405	0.157291	0
2019-05-24 19:00:00	0.157291	0.1574047	0.157291	0
2019-05-24 19:05:00	0.157291	0.1573481	0.157291	0
2019-05-24 19:10:00	0.157291	0.1573479	0.157291	0
2019-05-24 19:15:00	0.157855	0.1573477	0.157855	0
2019-05-24 19:20:00	0.157855	0.1574039	0.157855	0
2019-05-24 19:25:00	0.157855	0.1574602	0.157855	0
2019-05-24 19:30:00	0.157291	0.1574602	0.157291	0
2019-05-24 19:35:00	0.157291	0.1574602	0.157291	0
2019-05-24 19:40:00	0.157291	0.1574602	0.157291	0
2019-05-24 19:45:00	0.157291	0.1574602	0.157291	0
2019-05-24 19:50:00	0.157856	0.1575167	0.157856	0
2019-05-24 19:55:00	0.157856	0.1575732	0.157856	0
2019-05-24 20:00:00	0.15842	0.1576861	0.15842	0
2019-05-24 20:05:00	0.157856	0.1576862	0.157856	0
2019-05-24 20:10:00	0.157291	0.1576298	0.157291	0
2019-05-24 20:15:00	0.157291	0.1575734	0.157291	0
2019-05-24 20:20:00	0.157856	0.1576299	0.157856	0
2019-05-24 20:25:00	0.157292	0.15763	0.157292	0
2019-05-24 20:30:00	0.157292	0.1576301	0.157292	0
2019-05-24 20:35:00	0.157856	0.1576866	0.157856	0
2019-05-24 20:40:00	0.157856	0.1576866	0.157856	0
2019-05-24 20:45:00	0.157856	0.1576866	0.157856	0
2019-05-24 20:50:00	0.157292	0.1575738	0.157292	0
2019-05-24 20:55:00	0.157292	0.1575174	0.157292	0
2019-05-24 21:00:00	0.157292	0.1575175	0.157292	0
2019-05-24 21:05:00	0.157856	0.157574	0.157856	0
2019-05-24 21:10:00	0.157292	0.1575176	0.157292	0
2019-05-24 21:15:00	0.157292	0.1575176	0.157292	0
2019-05-24 21:20:00	0.157292	0.1575176	0.157292	0
2019-05-24 21:25:00	0.157292	0.1574612	0.157292	0
2019-05-24 21:30:00	0.157856	0.1574612	0.157856	0
2019-05-24 21:35:00	0.157292	0.1574048	0.157292	0
2019-05-24 21:40:00	0.157292	0.1574048	0.157292	0
2019-05-24 21:45:00	0.157292	0.1574048	0.157292	0
2019-05-24 21:50:00	0.157292	0.1574048	0.157292	0
2019-05-24 21:55:00	0.157292	0.1573484	0.157292	0
2019-05-24 22:00:00	0.157856	0.1574048	0.157856	0
2019-05-24 22:05:00	0.157292	0.1574048	0.157292	0
2019-05-24 22:10:00	0.157293	0.1574049	0.157293	0
2019-05-24 22:15:00	0.157293	0.157405	0.157293	0
2019-05-24 22:20:00	0.157293	0.1573487	0.157293	0
2019-05-24 22:25:00	0.157293	0.1573488	0.157293	0
2019-05-24 22:30:00	0.15673	0.1572926	0.15673	0
2019-05-24 22:35:00	0.157294	0.1572928	0.157294	0
2019-05-24 22:40:00	0.157294	0.157293	0.157294	0
2019-05-24 22:45:00	0.157294	0.1572932	0.157294	0
2019-05-24 22:50:00	0.157294	0.157237	0.157294	0
2019-05-24 22:55:00	0.157294	0.1572372	0.157294	0
2019-05-24 23:00:00	0.157294	0.1572373	0.157294	0
2019-05-24 23:05:00	0.157857	0.1572937	0.157857	0
2019-05-24 23:10:00	0.157294	0.1572938	0.157294	0
2019-05-24 23:15:00	0.157294	0.1572939	0.157294	0
2019-05-24 23:20:00	0.157294	0.1573503	0.157294	0
2019-05-24 23:25:00	0.157294	0.1573503	0.157294	0
2019-05-24 23:30:00	0.157294	0.1573503	0.157294	0
2019-05-24 23:35:00	0.157294	0.1573503	0.157294	0
2019-05-24 23:40:00	0.157294	0.1573503	0.157294	0
2019-05-24 23:45:00	0.157294	0.1573503	0.157294	0
2019-05-24 23:50:00	0.157294	0.1573503	0.157294	0
2019-05-24 23:55:00	0.157294	0.157294	0.157294	0
2019-05-25 00:00:00	0.157294	0.157294	0.157294	0
2019-05-25 00:05:00	0.157294	0.157294	0.157294	0
2019-05-25 00:10:00	0.157293	0.1572939	0.157293	0
2019-05-25 00:15:00	0.157293	0.1572938	0.157293	0
2019-05-25 00:20:00	0.157292	0.1572936	0.157292	0
2019-05-25 00:25:00	0.157292	0.1572934	0.157292	0
2019-05-25 00:30:00	0.157291	0.1572931	0.157291	0
2019-05-25 00:35:00	0.157291	0.1572928	0.157291	0
2019-05-25 00:40:00	0.157291	0.1572925	0.157291	0
2019-05-25 00:45:00	0.157291	0.1572922	0.157291	0
2019-05-25 00:50:00	0.157291	0.1572919	0.157291	0
2019-05-25 00:55:00	0.157291	0.1572916	0.157291	0
2019-05-25 01:00:00	0.157291	0.1572914	0.157291	0
2019-05-25 01:05:00	0.156727	0.1572348	0.156727	0
2019-05-25 01:10:00	0.157291	0.1572347	0.157291	0
2019-05-25 01:15:00	0.157291	0.1572346	0.157291	0
2019-05-25 01:20:00	0.157291	0.1572346	0.157291	0
2019-05-25 01:25:00	0.157291	0.1572346	0.157291	0
2019-05-25 01:30:00	0.157291	0.1572346	0.157291	0
2019-05-25 01:35:00	0.157291	0.1572346	0.157291	0
2019-05-25 01:40:00	0.157291	0.1572346	0.157291	0
2019-05-25 01:45:00	0.157292	0.1572347	0.157292	0
2019-05-25 01:50:00	0.157292	0.1572348	0.157292	0
2019-05-25 01:55:00	0.157292	0.1572913	0.157292	0
2019-05-25 02:00:00	0.156728	0.157235	0.156728	0
2019-05-25 02:05:00	0.157292	0.1572351	0.157292	0
2019-05-25 02:10:00	0.156728	0.1571788	0.156728	0
2019-05-25 02:15:00	0.157291	0.1571788	0.157291	0
2019-05-25 02:20:00	0.157292	0.1571789	0.157292	0
2019-05-25 02:25:00	0.157292	0.157179	0.157292	0
2019-05-25 02:30:00	0.156165	0.1570664	0.156165	0
2019-05-25 02:35:00	0.156728	0.15701	0.156728	0
2019-05-25 02:40:00	0.157292	0.15701	0.157292	0
2019-05-25 02:45:00	0.157292	0.15701	0.157292	0
2019-05-25 02:50:00	0.157292	0.1570664	0.157292	0
2019-05-25 02:55:00	0.157292	0.1570664	0.157292	0
2019-05-25 03:00:00	0.157292	0.1571228	0.157292	0
2019-05-25 03:05:00	0.156728	0.1570665	0.156728	0
2019-05-25 03:10:00	0.156728	0.1570101	0.156728	0
2019-05-25 03:15:00	0.157292	0.1570101	0.157292	0
2019-05-25 03:20:00	0.156164	0.15701	0.156164	0
2019-05-25 03:25:00	0.157291	0.1570663	0.157291	0
2019-05-25 03:30:00	0.157291	0.1570662	0.157291	0
2019-05-25 03:35:00	0.156727	0.1570097	0.156727	0
2019-05-25 03:40:00	0.156727	0.1569532	0.156727	0
2019-05-25 03:45:00	0.156162	0.1568402	0.156162	0
2019-05-25 03:50:00	0.157291	0.1568401	0.157291	0
2019-05-25 03:55:00	0.157291	0.1568964	0.157291	0
2019-05-25 04:00:00	0.156727	0.1568963	0.156727	0
2019-05-25 04:05:00	0.157291	0.1568962	0.157291	0
2019-05-25 04:10:00	0.157291	0.1570089	0.157291	0
2019-05-25 04:15:00	0.156727	0.1569525	0.156727	0
2019-05-25 04:20:00	0.156727	0.1568961	0.156727	0
2019-05-25 04:25:00	0.156727	0.1568961	0.156727	0
2019-05-25 04:30:00	0.156727	0.1568961	0.156727	0
2019-05-25 04:35:00	0.156727	0.1569526	0.156727	0
2019-05-25 04:40:00	0.156727	0.1568962	0.156727	0
2019-05-25 04:45:00	0.156164	0.1567835	0.156164	0
2019-05-25 04:50:00	0.156728	0.1567836	0.156728	0
2019-05-25 04:55:00	0.156728	0.1567273	0.156728	0
2019-05-25 05:00:00	0.156729	0.1566711	0.156729	0
2019-05-25 05:05:00	0.156729	0.1566713	0.156729	0
2019-05-25 05:10:00	0.157293	0.1567279	0.157293	0
2019-05-25 05:15:00	0.157293	0.1567845	0.157293	0
2019-05-25 05:20:00	0.156165	0.1567283	0.156165	0
2019-05-25 05:25:00	0.156165	0.1566721	0.156165	0
2019-05-25 05:30:00	0.156729	0.1566723	0.156729	0
2019-05-25 05:35:00	0.157292	0.1567851	0.157292	0
2019-05-25 05:40:00	0.157292	0.1568415	0.157292	0
2019-05-25 05:45:00	0.156728	0.1568415	0.156728	0
2019-05-25 05:50:00	0.156728	0.1568414	0.156728	0
2019-05-25 05:55:00	0.156728	0.1568413	0.156728	0
2019-05-25 06:00:00	0.156728	0.1567848	0.156728	0
2019-05-25 06:05:00	0.156164	0.1566719	0.156164	0
2019-05-25 06:10:00	0.156164	0.1566718	0.156164	0
2019-05-25 06:15:00	0.1556	0.1566153	0.1556	0
2019-05-25 06:20:00	0.156163	0.1565587	0.156163	0
2019-05-25 06:25:00	0.156163	0.1564458	0.156163	0
2019-05-25 06:30:00	0.156163	0.1563329	0.156163	0
2019-05-25 06:35:00	0.156163	0.1562764	0.156163	0
2019-05-25 06:40:00	0.156727	0.1562763	0.156727	0
2019-05-25 06:45:00	0.1556	0.1561635	0.1556	0
2019-05-25 06:50:00	0.156163	0.156107	0.156163	0
2019-05-25 06:55:00	0.1556	0.1560506	0.1556	0
2019-05-25 07:00:00	0.156727	0.1561069	0.156727	0
2019-05-25 07:05:00	0.156727	0.1562196	0.156727	0
2019-05-25 07:10:00	0.156164	0.1562197	0.156164	0
2019-05-25 07:15:00	0.156164	0.1562198	0.156164	0
2019-05-25 07:20:00	0.156164	0.1562199	0.156164	0
2019-05-25 07:25:00	0.155601	0.1561637	0.155601	0
2019-05-25 07:30:00	0.155601	0.1560511	0.155601	0
2019-05-25 07:35:00	0.156729	0.156164	0.156729	0
2019-05-25 07:40:00	0.156165	0.1561642	0.156165	0
2019-05-25 07:45:00	0.155601	0.1561643	0.155601	0
2019-05-25 07:50:00	0.156165	0.1561081	0.156165	0
2019-05-25 07:55:00	0.156165	0.1560519	0.156165	0
2019-05-25 08:00:00	0.155601	0.1559956	0.155601	0
2019-05-25 08:05:00	0.156729	0.1560521	0.156729	0
2019-05-25 08:10:00	0.155601	0.1559958	0.155601	0
2019-05-25 08:15:00	0.155601	0.1559958	0.155601	0
2019-05-25 08:20:00	0.156165	0.1560522	0.156165	0
2019-05-25 08:25:00	0.155601	0.1559394	0.155601	0
2019-05-25 08:30:00	0.1556	0.1558829	0.1556	0
2019-05-25 08:35:00	0.156163	0.1559391	0.156163	0
2019-05-25 08:40:00	0.156727	0.1559953	0.156727	0
2019-05-25 08:45:00	0.156163	0.1559951	0.156163	0
2019-05-25 08:50:00	0.156163	0.1560513	0.156163	0
2019-05-25 08:55:00	0.156164	0.1559948	0.156164	0
2019-05-25 09:00:00	0.156164	0.1560511	0.156164	0
2019-05-25 09:05:00	0.156164	0.1561074	0.156164	0
2019-05-25 09:10:00	0.1556	0.1560509	0.1556	0
2019-05-25 09:15:00	0.1556	0.1560508	0.1556	0
2019-05-25 09:20:00	0.156164	0.1561072	0.156164	0
2019-05-25 09:25:00	0.1556	0.1560509	0.1556	0
2019-05-25 09:30:00	0.1556	0.1559382	0.1556	0
2019-05-25 09:35:00	0.156164	0.1559383	0.156164	0
2019-05-25 09:40:00	0.155037	0.1558257	0.155037	0
2019-05-25 09:45:00	0.155037	0.155713	0.155037	0
2019-05-25 09:50:00	0.1556	0.1556566	0.1556	0
2019-05-25 09:55:00	0.156164	0.1556566	0.156164	0
2019-05-25 10:00:00	0.1556	0.1556566	0.1556	0
2019-05-25 10:05:00	0.1556	0.1556566	0.1556	0
2019-05-25 10:10:00	0.156164	0.1556566	0.156164	0
2019-05-25 10:15:00	0.1556	0.1556566	0.1556	0
2019-05-25 10:20:00	0.155037	0.1556003	0.155037	0
2019-05-25 10:25:00	0.155601	0.155544	0.155601	0
2019-05-25 10:30:00	0.155601	0.1556004	0.155601	0
2019-05-25 10:35:00	0.155601	0.1556568	0.155601	0
2019-05-25 10:40:00	0.155602	0.155657	0.155602	0
2019-05-25 10:45:00	0.155602	0.1556008	0.155602	0
2019-05-25 10:50:00	0.155602	0.155601	0.155602	0
2019-05-25 10:55:00	0.155602	0.1556012	0.155602	0
2019-05-25 11:00:00	0.155602	0.155545	0.155602	0
2019-05-25 11:05:00	0.155038	0.1554888	0.155038	0
2019-05-25 11:10:00	0.155602	0.1555453	0.155602	0
2019-05-25 11:15:00	0.155602	0.1555454	0.155602	0
2019-05-25 11:20:00	0.155601	0.1555454	0.155601	0
2019-05-25 11:25:00	0.155601	0.1555454	0.155601	0
2019-05-25 11:30:00	0.155038	0.155489	0.155038	0
2019-05-25 11:35:00	0.155037	0.1554325	0.155037	0
2019-05-25 11:40:00	0.155037	0.155376	0.155037	0
2019-05-25 11:45:00	0.1556	0.1553758	0.1556	0
2019-05-25 11:50:00	0.155037	0.1553193	0.155037	0
2019-05-25 11:55:00	0.155037	0.1553192	0.155037	0
2019-05-25 12:00:00	0.155601	0.1553191	0.155601	0
2019-05-25 12:05:00	0.155038	0.1552627	0.155038	0
2019-05-25 12:10:00	0.155601	0.1552627	0.155601	0
2019-05-25 12:15:00	0.155602	0.1552628	0.155602	0
2019-05-25 12:20:00	0.155602	0.1553192	0.155602	0
2019-05-25 12:25:00	0.155038	0.1553193	0.155038	0
2019-05-25 12:30:00	0.155602	0.1553758	0.155602	0
2019-05-25 12:35:00	0.155038	0.1553196	0.155038	0
2019-05-25 12:40:00	0.155603	0.1553762	0.155603	0
2019-05-25 12:45:00	0.155038	0.1553763	0.155038	0
2019-05-25 12:50:00	0.155038	0.15532	0.155038	0
2019-05-25 12:55:00	0.155602	0.1553764	0.155602	0
2019-05-25 13:00:00	0.155601	0.1553764	0.155601	0
2019-05-25 13:05:00	0.155038	0.15532	0.155038	0
2019-05-25 13:10:00	0.1556	0.1553198	0.1556	0
2019-05-25 13:15:00	0.155599	0.1553759	0.155599	0
2019-05-25 13:20:00	0.156162	0.1554319	0.156162	0
2019-05-25 13:25:00	0.155597	0.1554878	0.155597	0
2019-05-25 13:30:00	0.155033	0.1554308	0.155033	0
2019-05-25 13:35:00	0.155032	0.1554302	0.155032	0
2019-05-25 13:40:00	0.155032	0.1554296	0.155032	0
2019-05-25 13:45:00	0.155033	0.1553727	0.155033	0
2019-05-25 13:50:00	0.155597	0.1553723	0.155597	0
2019-05-25 13:55:00	0.155034	0.1553719	0.155034	0
2019-05-25 14:00:00	0.155034	0.1553153	0.155034	0
2019-05-25 14:05:00	0.155035	0.1552589	0.155035	0
2019-05-25 14:10:00	0.155599	0.1552026	0.155599	0
2019-05-25 14:15:00	0.155036	0.1551465	0.155036	0
2019-05-25 14:20:00	0.155036	0.1551468	0.155036	0
2019-05-25 14:25:00	0.155036	0.1551472	0.155036	0
2019-05-25 14:30:00	0.155037	0.1551477	0.155037	0
2019-05-25 14:35:00	0.155037	0.1551481	0.155037	0
2019-05-25 14:40:00	0.155036	0.155092	0.155036	0
2019-05-25 14:45:00	0.155036	0.1550922	0.155036	0
2019-05-25 14:50:00	0.155599	0.1551487	0.155599	0
2019-05-25 14:55:00	0.155035	0.1551487	0.155035	0
2019-05-25 15:00:00	0.155598	0.1551486	0.155598	0
2019-05-25 15:05:00	0.154471	0.1550921	0.154471	0
2019-05-25 15:10:00	0.155035	0.155092	0.155035	0
2019-05-25 15:15:00	0.154471	0.1550355	0.154471	0
2019-05-25 15:20:00	0.155035	0.1550353	0.155035	0
2019-05-25 15:25:00	0.155035	0.1550351	0.155035	0
2019-05-25 15:30:00	0.155598	0.1550913	0.155598	0
2019-05-25 15:35:00	0.156163	0.155204	0.156163	0
2019-05-25 15:40:00	0.155036	0.1551477	0.155036	0
2019-05-25 15:45:00	0.155036	0.1551478	0.155036	0
2019-05-25 15:50:00	0.155037	0.1550917	0.155037	0
2019-05-25 15:55:00	0.155601	0.1552047	0.155601	0
2019-05-25 16:00:00	0.155038	0.155205	0.155038	0
2019-05-25 16:05:00	0.155038	0.1552617	0.155038	0
2019-05-25 16:10:00	0.155038	0.155262	0.155038	0
2019-05-25 16:15:00	0.155602	0.1553187	0.155602	0
2019-05-25 16:20:00	0.155038	0.1552627	0.155038	0
2019-05-25 16:25:00	0.155601	0.1552065	0.155601	0
2019-05-25 16:30:00	0.155037	0.1552066	0.155037	0
2019-05-25 16:35:00	0.155035	0.1552065	0.155035	0
2019-05-25 16:40:00	0.155598	0.1552626	0.155598	0
2019-05-25 16:45:00	0.155033	0.1552058	0.155033	0
2019-05-25 16:50:00	0.155033	0.1552053	0.155033	0
2019-05-25 16:55:00	0.155033	0.1552048	0.155033	0
2019-05-25 17:00:00	0.154469	0.1551479	0.154469	0
2019-05-25 17:05:00	0.155033	0.155091	0.155033	0
2019-05-25 17:10:00	0.155033	0.1550905	0.155033	0
2019-05-25 17:15:00	0.155033	0.1550337	0.155033	0
2019-05-25 17:20:00	0.155597	0.1550897	0.155597	0
2019-05-25 17:25:00	0.155033	0.1550895	0.155033	0
2019-05-25 17:30:00	0.155033	0.155033	0.155033	0
2019-05-25 17:35:00	0.155033	0.155033	0.155033	0
2019-05-25 17:40:00	0.155033	0.155033	0.155033	0
2019-05-25 17:45:00	0.155034	0.1550331	0.155034	0
2019-05-25 17:50:00	0.155034	0.1550896	0.155034	0
2019-05-25 17:55:00	0.155034	0.1550897	0.155034	0
2019-05-25 18:00:00	0.155034	0.1550898	0.155034	0
2019-05-25 18:05:00	0.155034	0.1550899	0.155034	0
2019-05-25 18:10:00	0.155034	0.1550336	0.155034	0
2019-05-25 18:15:00	0.155034	0.1550337	0.155034	0
2019-05-25 18:20:00	0.155597	0.1550901	0.155597	0
2019-05-25 18:25:00	0.155033	0.1550901	0.155033	0
2019-05-25 18:30:00	0.155033	0.1550901	0.155033	0
2019-05-25 18:35:00	0.155033	0.15509	0.155033	0
2019-05-25 18:40:00	0.155033	0.1550899	0.155033	0
2019-05-25 18:45:00	0.155597	0.1551462	0.155597	0
2019-05-25 18:50:00	0.155034	0.1551462	0.155034	0
2019-05-25 18:55:00	0.155598	0.1552026	0.155598	0
2019-05-25 19:00:00	0.156162	0.1553154	0.156162	0
2019-05-25 19:05:00	0.155036	0.1553156	0.155036	0
2019-05-25 19:10:00	0.155036	0.1552595	0.155036	0
2019-05-25 19:15:00	0.1556	0.1553162	0.1556	0
2019-05-25 19:20:00	0.1556	0.1553729	0.1556	0
2019-05-25 19:25:00	0.155037	0.1553733	0.155037	0
2019-05-25 19:30:00	0.155037	0.1553737	0.155037	0
2019-05-25 19:35:00	0.154473	0.1552613	0.154473	0
2019-05-25 19:40:00	0.154474	0.1552053	0.154474	0
2019-05-25 19:45:00	0.155038	0.1551493	0.155038	0
2019-05-25 19:50:00	0.154474	0.1549805	0.154474	0
2019-05-25 19:55:00	0.155037	0.1549806	0.155037	0
2019-05-25 20:00:00	0.155037	0.1549807	0.155037	0
2019-05-25 20:05:00	0.155037	0.1549244	0.155037	0
2019-05-25 20:10:00	0.155037	0.1548681	0.155037	0
2019-05-25 20:15:00	0.155038	0.1548682	0.155038	0
2019-05-25 20:20:00	0.155038	0.1548683	0.155038	0
2019-05-25 20:25:00	0.155038	0.1549248	0.155038	0
2019-05-25 20:30:00	0.155038	0.1549812	0.155038	0
2019-05-25 20:35:00	0.155038	0.1549812	0.155038	0
2019-05-25 20:40:00	0.155038	0.1550376	0.155038	0
2019-05-25 20:45:00	0.155038	0.1550377	0.155038	0
2019-05-25 20:50:00	0.155038	0.1550378	0.155038	0
2019-05-25 20:55:00	0.155038	0.1550379	0.155038	0
2019-05-25 21:00:00	0.155038	0.155038	0.155038	0
2019-05-25 21:05:00	0.154474	0.1549816	0.154474	0
2019-05-25 21:10:00	0.155038	0.1549816	0.155038	0
2019-05-25 21:15:00	0.155038	0.1549816	0.155038	0
2019-05-25 21:20:00	0.155038	0.1549816	0.155038	0
2019-05-25 21:25:00	0.155601	0.1550379	0.155601	0
2019-05-25 21:30:00	0.155037	0.1550378	0.155037	0
2019-05-25 21:35:00	0.155036	0.1550376	0.155036	0
2019-05-25 21:40:00	0.155036	0.1550374	0.155036	0
2019-05-25 21:45:00	0.155035	0.1550371	0.155035	0
2019-05-25 21:50:00	0.155035	0.1550368	0.155035	0
2019-05-25 21:55:00	0.155036	0.155093	0.155036	0
2019-05-25 22:00:00	0.154472	0.1550364	0.154472	0
2019-05-25 22:05:00	0.155036	0.1550362	0.155036	0
2019-05-25 22:10:00	0.155036	0.155036	0.155036	0
2019-05-25 22:15:00	0.155036	0.1549795	0.155036	0
2019-05-25 22:20:00	0.155035	0.1549793	0.155035	0
2019-05-25 22:25:00	0.155035	0.1549792	0.155035	0
2019-05-25 22:30:00	0.155034	0.154979	0.155034	0
2019-05-25 22:35:00	0.155034	0.1549789	0.155034	0
2019-05-25 22:40:00	0.155033	0.1549787	0.155033	0
2019-05-25 22:45:00	0.155033	0.1549784	0.155033	0
2019-05-25 22:50:00	0.155034	0.1550346	0.155034	0
2019-05-25 22:55:00	0.155034	0.1550344	0.155034	0
2019-05-25 23:00:00	0.155597	0.1550905	0.155597	0
2019-05-25 23:05:00	0.155034	0.1550903	0.155034	0
2019-05-25 23:10:00	0.155035	0.1550903	0.155035	0
2019-05-25 23:15:00	0.155035	0.1550903	0.155035	0
2019-05-25 23:20:00	0.155599	0.1551468	0.155599	0
2019-05-25 23:25:00	0.155035	0.1551469	0.155035	0
2019-05-25 23:30:00	0.155035	0.1551471	0.155035	0
2019-05-25 23:35:00	0.155036	0.1551474	0.155036	0
2019-05-25 23:40:00	0.155036	0.1551476	0.155036	0
2019-05-25 23:45:00	0.154473	0.1550915	0.154473	0
2019-05-25 23:50:00	0.155037	0.1550355	0.155037	0
2019-05-25 23:55:00	0.155037	0.1550358	0.155037	0
2019-05-26 00:00:00	0.155037	0.155036	0.155037	0
2019-05-26 00:05:00	0.155037	0.1550362	0.155037	0
2019-05-26 00:10:00	0.155037	0.15498	0.155037	0
2019-05-26 00:15:00	0.155037	0.1549802	0.155037	0
2019-05-26 00:20:00	0.155037	0.1549804	0.155037	0
2019-05-26 00:25:00	0.155038	0.1549806	0.155038	0
2019-05-26 00:30:00	0.155038	0.1549808	0.155038	0
2019-05-26 00:35:00	0.155038	0.1550373	0.155038	0
2019-05-26 00:40:00	0.154474	0.154981	0.154474	0
2019-05-26 00:45:00	0.155038	0.1549811	0.155038	0
2019-05-26 00:50:00	0.154474	0.1549248	0.154474	0
2019-05-26 00:55:00	0.155603	0.1549814	0.155603	0
2019-05-26 01:00:00	0.155038	0.1549815	0.155038	0
2019-05-26 01:05:00	0.155602	0.155038	0.155602	0
2019-05-26 01:10:00	0.154474	0.1549817	0.154474	0
2019-05-26 01:15:00	0.155038	0.1549817	0.155038	0
2019-05-26 01:20:00	0.155038	0.1549817	0.155038	0
2019-05-26 01:25:00	0.155037	0.1549816	0.155037	0
2019-05-26 01:30:00	0.154473	0.1549815	0.154473	0
2019-05-26 01:35:00	0.155037	0.1549814	0.155037	0
2019-05-26 01:40:00	0.155037	0.1550377	0.155037	0
2019-05-26 01:45:00	0.155037	0.1549811	0.155037	0
2019-05-26 01:50:00	0.155037	0.154981	0.155037	0
2019-05-26 01:55:00	0.155601	0.1549809	0.155601	0
2019-05-26 02:00:00	0.155037	0.1550372	0.155037	0
2019-05-26 02:05:00	0.155037	0.1550371	0.155037	0
2019-05-26 02:10:00	0.155037	0.155037	0.155037	0
2019-05-26 02:15:00	0.155036	0.1550369	0.155036	0
2019-05-26 02:20:00	0.155036	0.1550932	0.155036	0
2019-05-26 02:25:00	0.155036	0.1550931	0.155036	0
2019-05-26 02:30:00	0.155036	0.155093	0.155036	0
2019-05-26 02:35:00	0.155036	0.1550929	0.155036	0
2019-05-26 02:40:00	0.155037	0.1550929	0.155037	0
2019-05-26 02:45:00	0.1556	0.1550928	0.1556	0
2019-05-26 02:50:00	0.155037	0.1550928	0.155037	0
2019-05-26 02:55:00	0.154474	0.1550365	0.154474	0
2019-05-26 03:00:00	0.154474	0.1549802	0.154474	0
2019-05-26 03:05:00	0.155038	0.1549804	0.155038	0
2019-05-26 03:10:00	0.155038	0.1549806	0.155038	0
2019-05-26 03:15:00	0.155038	0.1549808	0.155038	0
2019-05-26 03:20:00	0.155038	0.154981	0.155038	0
2019-05-26 03:25:00	0.155038	0.1549812	0.155038	0
2019-05-26 03:30:00	0.155038	0.1549813	0.155038	0
2019-05-26 03:35:00	0.154474	0.1548687	0.154474	0
2019-05-26 03:40:00	0.155038	0.1548688	0.155038	0
2019-05-26 03:45:00	0.155038	0.1549252	0.155038	0
2019-05-26 03:50:00	0.155038	0.1549816	0.155038	0
2019-05-26 03:55:00	0.155037	0.1549815	0.155037	0
2019-05-26 04:00:00	0.155037	0.1549814	0.155037	0
2019-05-26 04:05:00	0.155036	0.1549812	0.155036	0
2019-05-26 04:10:00	0.155035	0.1549809	0.155035	0
2019-05-26 04:15:00	0.155035	0.1549806	0.155035	0
2019-05-26 04:20:00	0.155034	0.1549802	0.155034	0
2019-05-26 04:25:00	0.155034	0.1550362	0.155034	0
2019-05-26 04:30:00	0.155033	0.1550357	0.155033	0
2019-05-26 04:35:00	0.155033	0.1550352	0.155033	0
2019-05-26 04:40:00	0.155033	0.1550347	0.155033	0
2019-05-26 04:45:00	0.154469	0.1549779	0.154469	0
2019-05-26 04:50:00	0.155597	0.1550339	0.155597	0
2019-05-26 04:55:00	0.155033	0.1550336	0.155033	0
2019-05-26 05:00:00	0.155034	0.1550335	0.155034	0
2019-05-26 05:05:00	0.155034	0.1550334	0.155034	0
2019-05-26 05:10:00	0.155034	0.1550334	0.155034	0
2019-05-26 05:15:00	0.155035	0.1550335	0.155035	0
2019-05-26 05:20:00	0.155035	0.1550337	0.155035	0
2019-05-26 05:25:00	0.155036	0.155034	0.155036	0
2019-05-26 05:30:00	0.155036	0.1550343	0.155036	0
2019-05-26 05:35:00	0.155036	0.155091	0.155036	0
2019-05-26 05:40:00	0.155036	0.1550349	0.155036	0
2019-05-26 05:45:00	0.155036	0.1550352	0.155036	0
2019-05-26 05:50:00	0.155035	0.1550353	0.155035	0
2019-05-26 05:55:00	0.155035	0.1550354	0.155035	0
2019-05-26 06:00:00	0.154472	0.1549792	0.154472	0
2019-05-26 06:05:00	0.155036	0.1549793	0.155036	0
2019-05-26 06:10:00	0.155036	0.1549794	0.155036	0
2019-05-26 06:15:00	0.155036	0.1549794	0.155036	0
2019-05-26 06:20:00	0.155036	0.1549794	0.155036	0
2019-05-26 06:25:00	0.155036	0.1549794	0.155036	0
2019-05-26 06:30:00	0.155036	0.1549794	0.155036	0
2019-05-26 06:35:00	0.155037	0.1549795	0.155037	0
2019-05-26 06:40:00	0.155037	0.1549797	0.155037	0
2019-05-26 06:45:00	0.155038	0.15498	0.155038	0
2019-05-26 06:50:00	0.154474	0.1549802	0.154474	0
2019-05-26 06:55:00	0.155038	0.1549804	0.155038	0
2019-05-26 07:00:00	0.155038	0.1549806	0.155038	0
2019-05-26 07:05:00	0.154474	0.1549244	0.154474	0
2019-05-26 07:10:00	0.155038	0.1549246	0.155038	0
2019-05-26 07:15:00	0.155038	0.1549248	0.155038	0
2019-05-26 07:20:00	0.155038	0.154925	0.155038	0
2019-05-26 07:25:00	0.155038	0.1549251	0.155038	0
2019-05-26 07:30:00	0.155037	0.1549251	0.155037	0
2019-05-26 07:35:00	0.155036	0.1549249	0.155036	0
2019-05-26 07:40:00	0.154472	0.1549247	0.154472	0
2019-05-26 07:45:00	0.155034	0.1549243	0.155034	0
2019-05-26 07:50:00	0.155034	0.1549239	0.155034	0
2019-05-26 07:55:00	0.155034	0.1549799	0.155034	0
2019-05-26 08:00:00	0.155034	0.1549795	0.155034	0
2019-05-26 08:05:00	0.155034	0.1549791	0.155034	0
2019-05-26 08:10:00	0.155035	0.1549788	0.155035	0
2019-05-26 08:15:00	0.155035	0.1549785	0.155035	0
2019-05-26 08:20:00	0.155035	0.1549783	0.155035	0
2019-05-26 08:25:00	0.155035	0.1549782	0.155035	0
2019-05-26 08:30:00	0.155035	0.1550345	0.155035	0
2019-05-26 08:35:00	0.154471	0.1549782	0.154471	0
2019-05-26 08:40:00	0.155034	0.1549782	0.155034	0
2019-05-26 08:45:00	0.155033	0.1549781	0.155033	0
2019-05-26 08:50:00	0.155033	0.154978	0.155033	0
2019-05-26 08:55:00	0.155033	0.1549779	0.155033	0
2019-05-26 09:00:00	0.155596	0.155034	0.155596	0
2019-05-26 09:05:00	0.155032	0.1550337	0.155032	0
2019-05-26 09:10:00	0.155032	0.1550334	0.155032	0
2019-05-26 09:15:00	0.155032	0.1550331	0.155032	0
2019-05-26 09:20:00	0.154468	0.1549764	0.154468	0
2019-05-26 09:25:00	0.155031	0.1550324	0.155031	0
2019-05-26 09:30:00	0.155031	0.1550321	0.155031	0
2019-05-26 09:35:00	0.15503	0.1550318	0.15503	0
2019-05-26 09:40:00	0.153903	0.1549188	0.153903	0
2019-05-26 09:45:00	0.15503	0.1549185	0.15503	0
2019-05-26 09:50:00	0.154466	0.1548055	0.154466	0
2019-05-26 09:55:00	0.15503	0.1548053	0.15503	0
2019-05-26 10:00:00	0.15503	0.1548051	0.15503	0
2019-05-26 10:05:00	0.154466	0.1547485	0.154466	0
2019-05-26 10:10:00	0.15503	0.1548047	0.15503	0
2019-05-26 10:15:00	0.15503	0.1548046	0.15503	0
2019-05-26 10:20:00	0.155031	0.1548046	0.155031	0
2019-05-26 10:25:00	0.155032	0.1548048	0.155032	0
2019-05-26 10:30:00	0.155032	0.1549177	0.155032	0
2019-05-26 10:35:00	0.155033	0.154918	0.155033	0
2019-05-26 10:40:00	0.155033	0.1549747	0.155033	0
2019-05-26 10:45:00	0.155033	0.154975	0.155033	0
2019-05-26 10:50:00	0.155033	0.1549753	0.155033	0
2019-05-26 10:55:00	0.155597	0.1550884	0.155597	0
2019-05-26 11:00:00	0.155033	0.1550887	0.155033	0
2019-05-26 11:05:00	0.155597	0.1551454	0.155597	0
2019-05-26 11:10:00	0.155597	0.155202	0.155597	0
2019-05-26 11:15:00	0.155033	0.1552021	0.155033	0
2019-05-26 11:20:00	0.155033	0.1552022	0.155033	0
2019-05-26 11:25:00	0.155597	0.1552586	0.155597	0
2019-05-26 11:30:00	0.155597	0.155315	0.155597	0
2019-05-26 11:35:00	0.156162	0.1554279	0.156162	0
2019-05-26 11:40:00	0.155598	0.1554844	0.155598	0
2019-05-26 11:45:00	0.155598	0.1554845	0.155598	0
2019-05-26 11:50:00	0.155599	0.1555411	0.155599	0
2019-05-26 11:55:00	0.156163	0.1555977	0.156163	0
2019-05-26 12:00:00	0.1556	0.155598	0.1556	0
2019-05-26 12:05:00	0.1556	0.1556547	0.1556	0
2019-05-26 12:10:00	0.1556	0.1557114	0.1556	0
2019-05-26 12:15:00	0.1556	0.1557117	0.1556	0
2019-05-26 12:20:00	0.155036	0.1556556	0.155036	0
2019-05-26 12:25:00	0.155599	0.1555993	0.155599	0
2019-05-26 12:30:00	0.155598	0.1555993	0.155598	0
2019-05-26 12:35:00	0.155597	0.1555992	0.155597	0
2019-05-26 12:40:00	0.155597	0.155599	0.155597	0
2019-05-26 12:45:00	0.156161	0.1555988	0.156161	0
2019-05-26 12:50:00	0.155034	0.1555422	0.155034	0
2019-05-26 12:55:00	0.155598	0.155542	0.155598	0
2019-05-26 13:00:00	0.155598	0.1555418	0.155598	0
2019-05-26 13:05:00	0.155599	0.1555417	0.155599	0
2019-05-26 13:10:00	0.1556	0.1555981	0.1556	0
2019-05-26 13:15:00	0.155036	0.1555418	0.155036	0
2019-05-26 13:20:00	0.1556	0.155542	0.1556	0
2019-05-26 13:25:00	0.1556	0.1555423	0.1556	0
2019-05-26 13:30:00	0.155037	0.1554863	0.155037	0
2019-05-26 13:35:00	0.1556	0.1554302	0.1556	0
2019-05-26 13:40:00	0.155601	0.1554869	0.155601	0
2019-05-26 13:45:00	0.155601	0.1554872	0.155601	0
2019-05-26 13:50:00	0.155037	0.1554311	0.155037	0
2019-05-26 13:55:00	0.155601	0.1554313	0.155601	0
2019-05-26 14:00:00	0.155037	0.155375	0.155037	0
2019-05-26 14:05:00	0.155037	0.1553751	0.155037	0
2019-05-26 14:10:00	0.155037	0.1553188	0.155037	0
2019-05-26 14:15:00	0.155601	0.1553189	0.155601	0
2019-05-26 14:20:00	0.155601	0.1553753	0.155601	0
2019-05-26 14:25:00	0.156165	0.1554318	0.156165	0
2019-05-26 14:30:00	0.155601	0.1554318	0.155601	0
2019-05-26 14:35:00	0.155602	0.1554319	0.155602	0
2019-05-26 14:40:00	0.155038	0.155432	0.155038	0
2019-05-26 14:45:00	0.155602	0.1554321	0.155602	0
2019-05-26 14:50:00	0.155601	0.1554885	0.155601	0
2019-05-26 14:55:00	0.155037	0.1554885	0.155037	0
2019-05-26 15:00:00	0.155037	0.1554885	0.155037	0
2019-05-26 15:05:00	0.155599	0.1554883	0.155599	0
2019-05-26 15:10:00	0.156162	0.1555444	0.156162	0
2019-05-26 15:15:00	0.155034	0.1554313	0.155034	0
2019-05-26 15:20:00	0.155034	0.1553746	0.155034	0
2019-05-26 15:25:00	0.155034	0.1553178	0.155034	0
2019-05-26 15:30:00	0.155034	0.1553174	0.155034	0
2019-05-26 15:35:00	0.155035	0.1552607	0.155035	0
2019-05-26 15:40:00	0.155035	0.1552041	0.155035	0
2019-05-26 15:45:00	0.155035	0.1552039	0.155035	0
2019-05-26 15:50:00	0.154472	0.1551474	0.154472	0
2019-05-26 15:55:00	0.155036	0.1550911	0.155036	0
2019-05-26 16:00:00	0.155035	0.1549784	0.155035	0
2019-05-26 16:05:00	0.155035	0.1549785	0.155035	0
2019-05-26 16:10:00	0.155034	0.1549785	0.155034	0
2019-05-26 16:15:00	0.155034	0.1549785	0.155034	0
2019-05-26 16:20:00	0.154469	0.154922	0.154469	0
2019-05-26 16:25:00	0.155033	0.1549218	0.155033	0
2019-05-26 16:30:00	0.155033	0.1549216	0.155033	0
2019-05-26 16:35:00	0.154469	0.154865	0.154469	0
2019-05-26 16:40:00	0.15447	0.1548648	0.15447	0
2019-05-26 16:45:00	0.155034	0.1548646	0.155034	0
2019-05-26 16:50:00	0.155035	0.1548646	0.155035	0
2019-05-26 16:55:00	0.154472	0.1548083	0.154472	0
2019-05-26 17:00:00	0.155035	0.1548084	0.155035	0
2019-05-26 17:05:00	0.155036	0.1548086	0.155036	0
2019-05-26 17:10:00	0.155036	0.1548653	0.155036	0
2019-05-26 17:15:00	0.155035	0.1548655	0.155035	0
2019-05-26 17:20:00	0.155035	0.1548657	0.155035	0
2019-05-26 17:25:00	0.155035	0.1549223	0.155035	0
2019-05-26 17:30:00	0.155036	0.1549789	0.155036	0
2019-05-26 17:35:00	0.155036	0.1549791	0.155036	0
2019-05-26 17:40:00	0.155036	0.1549792	0.155036	0
2019-05-26 17:45:00	0.155036	0.1550356	0.155036	0
2019-05-26 17:50:00	0.155036	0.1550357	0.155036	0
2019-05-26 17:55:00	0.155036	0.1550357	0.155036	0
2019-05-26 18:00:00	0.154473	0.1549794	0.154473	0
2019-05-26 18:05:00	0.154473	0.1549232	0.154473	0
2019-05-26 18:10:00	0.155037	0.1549234	0.155037	0
2019-05-26 18:15:00	0.155037	0.1549236	0.155037	0
2019-05-26 18:20:00	0.154474	0.1548674	0.154474	0
2019-05-26 18:25:00	0.155038	0.1548676	0.155038	0
2019-05-26 18:30:00	0.155038	0.1548678	0.155038	0
2019-05-26 18:35:00	0.155038	0.154868	0.155038	0
2019-05-26 18:40:00	0.155038	0.1548682	0.155038	0
2019-05-26 18:45:00	0.155038	0.1548684	0.155038	0
2019-05-26 18:50:00	0.155038	0.1549249	0.155038	0
2019-05-26 18:55:00	0.155038	0.1549814	0.155038	0
2019-05-26 19:00:00	0.155038	0.1549815	0.155038	0
2019-05-26 19:05:00	0.155038	0.1549816	0.155038	0
2019-05-26 19:10:00	0.155038	0.155038	0.155038	0
2019-05-26 19:15:00	0.155038	0.155038	0.155038	0
2019-05-26 19:20:00	0.154475	0.1549817	0.154475	0
2019-05-26 19:25:00	0.155038	0.1549817	0.155038	0
2019-05-26 19:30:00	0.155038	0.1549817	0.155038	0
2019-05-26 19:35:00	0.155038	0.1549817	0.155038	0
2019-05-26 19:40:00	0.155038	0.1549817	0.155038	0
2019-05-26 19:45:00	0.154474	0.1549253	0.154474	0
2019-05-26 19:50:00	0.154474	0.1548689	0.154474	0
2019-05-26 19:55:00	0.155038	0.1548689	0.155038	0
2019-05-26 20:00:00	0.154474	0.1548125	0.154474	0
2019-05-26 20:05:00	0.155038	0.1548125	0.155038	0
2019-05-26 20:10:00	0.154474	0.1548124	0.154474	0
2019-05-26 20:15:00	0.155037	0.1548123	0.155037	0
2019-05-26 20:20:00	0.155037	0.1548122	0.155037	0
2019-05-26 20:25:00	0.154473	0.1547557	0.154473	0
2019-05-26 20:30:00	0.155037	0.1547556	0.155037	0
2019-05-26 20:35:00	0.154473	0.1547555	0.154473	0
2019-05-26 20:40:00	0.155037	0.1548118	0.155037	0
2019-05-26 20:45:00	0.155037	0.1548117	0.155037	0
2019-05-26 20:50:00	0.154473	0.1548116	0.154473	0
2019-05-26 20:55:00	0.155037	0.1548115	0.155037	0
2019-05-26 21:00:00	0.155037	0.1548678	0.155037	0
2019-05-26 21:05:00	0.154474	0.1548115	0.154474	0
2019-05-26 21:10:00	0.155038	0.1548116	0.155038	0
2019-05-26 21:15:00	0.155038	0.1548681	0.155038	0
2019-05-26 21:20:00	0.154474	0.1548118	0.154474	0
2019-05-26 21:25:00	0.155038	0.1548683	0.155038	0
2019-05-26 21:30:00	0.154474	0.154812	0.154474	0
2019-05-26 21:35:00	0.155038	0.1548121	0.155038	0
2019-05-26 21:40:00	0.155038	0.1548686	0.155038	0
2019-05-26 21:45:00	0.155037	0.1548686	0.155037	0
2019-05-26 21:50:00	0.155037	0.1548686	0.155037	0
2019-05-26 21:55:00	0.155036	0.1549248	0.155036	0
2019-05-26 22:00:00	0.155035	0.1549245	0.155035	0
2019-05-26 22:05:00	0.154471	0.1548678	0.154471	0
2019-05-26 22:10:00	0.155034	0.1549238	0.155034	0
2019-05-26 22:15:00	0.155034	0.1549234	0.155034	0
2019-05-26 22:20:00	0.155034	0.1549794	0.155034	0
2019-05-26 22:25:00	0.155035	0.1549791	0.155035	0
2019-05-26 22:30:00	0.155599	0.1550352	0.155599	0
2019-05-26 22:35:00	0.155036	0.1550351	0.155036	0
2019-05-26 22:40:00	0.155036	0.155035	0.155036	0
2019-05-26 22:45:00	0.155036	0.155035	0.155036	0
2019-05-26 22:50:00	0.155036	0.1550351	0.155036	0
2019-05-26 22:55:00	0.155036	0.1550916	0.155036	0
2019-05-26 23:00:00	0.155036	0.1550918	0.155036	0
2019-05-26 23:05:00	0.155035	0.1550919	0.155035	0
2019-05-26 23:10:00	0.154472	0.1550357	0.154472	0
2019-05-26 23:15:00	0.155035	0.1550357	0.155035	0
2019-05-26 23:20:00	0.155035	0.1549793	0.155035	0
2019-05-26 23:25:00	0.155035	0.1549792	0.155035	0
2019-05-26 23:30:00	0.155036	0.1549792	0.155036	0
2019-05-26 23:35:00	0.155036	0.1549792	0.155036	0
2019-05-26 23:40:00	0.154473	0.1549229	0.154473	0
2019-05-26 23:45:00	0.155037	0.154923	0.155037	0
2019-05-26 23:50:00	0.155037	0.1549231	0.155037	0
2019-05-26 23:55:00	0.155038	0.1549234	0.155038	0
2019-05-27 00:00:00	0.154474	0.1549236	0.154474	0
2019-05-27 00:05:00	0.154474	0.1548675	0.154474	0
2019-05-27 00:10:00	0.155038	0.1548678	0.155038	0
2019-05-27 00:15:00	0.155038	0.1548681	0.155038	0
2019-05-27 00:20:00	0.154474	0.1548119	0.154474	0
2019-05-27 00:25:00	0.155038	0.1548121	0.155038	0
2019-05-27 00:30:00	0.154474	0.1548122	0.154474	0
2019-05-27 00:35:00	0.155038	0.1548123	0.155038	0
2019-05-27 00:40:00	0.155038	0.1548124	0.155038	0
2019-05-27 00:45:00	0.155038	0.1548124	0.155038	0
2019-05-27 00:50:00	0.155038	0.1548688	0.155038	0
2019-05-27 00:55:00	0.155037	0.1549251	0.155037	0
2019-05-27 01:00:00	0.155037	0.154925	0.155037	0
2019-05-27 01:05:00	0.155037	0.1549249	0.155037	0
2019-05-27 01:10:00	0.155037	0.1549812	0.155037	0
2019-05-27 01:15:00	0.155037	0.1549811	0.155037	0
2019-05-27 01:20:00	0.155037	0.1550374	0.155037	0
2019-05-27 01:25:00	0.155037	0.1550373	0.155037	0
2019-05-27 01:30:00	0.155037	0.1550372	0.155037	0
2019-05-27 01:35:00	0.154474	0.1549808	0.154474	0
2019-05-27 01:40:00	0.155037	0.1549807	0.155037	0
2019-05-27 01:45:00	0.155037	0.1549807	0.155037	0
2019-05-27 01:50:00	0.155037	0.1549807	0.155037	0
2019-05-27 01:55:00	0.155037	0.1549807	0.155037	0
2019-05-27 02:00:00	0.155037	0.1549807	0.155037	0
2019-05-27 02:05:00	0.155038	0.1549808	0.155038	0
2019-05-27 02:10:00	0.155038	0.1549809	0.155038	0
2019-05-27 02:15:00	0.155038	0.154981	0.155038	0
2019-05-27 02:20:00	0.155038	0.1549811	0.155038	0
2019-05-27 02:25:00	0.155038	0.1550375	0.155038	0
2019-05-27 02:30:00	0.155038	0.1550376	0.155038	0
2019-05-27 02:35:00	0.155038	0.1550377	0.155038	0
2019-05-27 02:40:00	0.155038	0.1550378	0.155038	0
2019-05-27 02:45:00	0.155038	0.1550379	0.155038	0
2019-05-27 02:50:00	0.155038	0.155038	0.155038	0
2019-05-27 02:55:00	0.155038	0.155038	0.155038	0
2019-05-27 03:00:00	0.155038	0.155038	0.155038	0
2019-05-27 03:05:00	0.155038	0.155038	0.155038	0
2019-05-27 03:10:00	0.155038	0.155038	0.155038	0
2019-05-27 03:15:00	0.155038	0.155038	0.155038	0
2019-05-27 03:20:00	0.155038	0.155038	0.155038	0
2019-05-27 03:25:00	0.154474	0.1549816	0.154474	0
2019-05-27 03:30:00	0.155037	0.1549815	0.155037	0
2019-05-27 03:35:00	0.155037	0.1549814	0.155037	0
2019-05-27 03:40:00	0.155037	0.1549813	0.155037	0
2019-05-27 03:45:00	0.155037	0.1549812	0.155037	0
2019-05-27 03:50:00	0.155037	0.1549811	0.155037	0
2019-05-27 03:55:00	0.155038	0.1549811	0.155038	0
2019-05-27 04:00:00	0.155038	0.1549811	0.155038	0
2019-05-27 04:05:00	0.155038	0.1549811	0.155038	0
2019-05-27 04:10:00	0.155038	0.1549811	0.155038	0
2019-05-27 04:15:00	0.155602	0.1550939	0.155602	0
2019-05-27 04:20:00	0.155038	0.155094	0.155038	0
2019-05-27 04:25:00	0.155038	0.1550941	0.155038	0
2019-05-27 04:30:00	0.155038	0.1550942	0.155038	0
2019-05-27 04:35:00	0.155037	0.1550942	0.155037	0
2019-05-27 04:40:00	0.155037	0.1550942	0.155037	0
2019-05-27 04:45:00	0.155037	0.1550941	0.155037	0
2019-05-27 04:50:00	0.155036	0.1550939	0.155036	0
2019-05-27 04:55:00	0.155036	0.1550937	0.155036	0
2019-05-27 05:00:00	0.155036	0.1550935	0.155036	0
2019-05-27 05:05:00	0.155036	0.1550369	0.155036	0
2019-05-27 05:10:00	0.155599	0.155093	0.155599	0
2019-05-27 05:15:00	0.155036	0.1550928	0.155036	0
2019-05-27 05:20:00	0.155036	0.1550926	0.155036	0
2019-05-27 05:25:00	0.155036	0.1550925	0.155036	0
2019-05-27 05:30:00	0.155036	0.1550924	0.155036	0
2019-05-27 05:35:00	0.155036	0.1550923	0.155036	0
2019-05-27 05:40:00	0.155037	0.1550924	0.155037	0
2019-05-27 05:45:00	0.1556	0.1551488	0.1556	0
2019-05-27 05:50:00	0.155037	0.1551489	0.155037	0
2019-05-27 05:55:00	0.155037	0.155149	0.155037	0
2019-05-27 06:00:00	0.155038	0.1550929	0.155038	0
2019-05-27 06:05:00	0.155038	0.1550931	0.155038	0
2019-05-27 06:10:00	0.155038	0.1550933	0.155038	0
2019-05-27 06:15:00	0.155037	0.1550934	0.155037	0
2019-05-27 06:20:00	0.155037	0.1550935	0.155037	0
2019-05-27 06:25:00	0.155037	0.1550936	0.155037	0
2019-05-27 06:30:00	0.154473	0.1550372	0.154473	0
2019-05-27 06:35:00	0.1556	0.1550372	0.1556	0
2019-05-27 06:40:00	0.155036	0.1550371	0.155036	0
2019-05-27 06:45:00	0.156162	0.1551496	0.156162	0
2019-05-27 06:50:00	0.155598	0.1552056	0.155598	0
2019-05-27 06:55:00	0.156162	0.155318	0.156162	0
2019-05-27 07:00:00	0.156161	0.1554303	0.156161	0
2019-05-27 07:05:00	0.155597	0.1554863	0.155597	0
2019-05-27 07:10:00	0.155033	0.1554859	0.155033	0
2019-05-27 07:15:00	0.155596	0.1555418	0.155596	0
2019-05-27 07:20:00	0.155596	0.1556541	0.155596	0
2019-05-27 07:25:00	0.155596	0.1556537	0.155596	0
2019-05-27 07:30:00	0.15616	0.1557661	0.15616	0
2019-05-27 07:35:00	0.155597	0.1557096	0.155597	0
2019-05-27 07:40:00	0.155033	0.1556531	0.155033	0
2019-05-27 07:45:00	0.155034	0.1555403	0.155034	0
2019-05-27 07:50:00	0.155034	0.1554276	0.155034	0
2019-05-27 07:55:00	0.155035	0.1553714	0.155035	0
2019-05-27 08:00:00	0.155599	0.155428	0.155599	0
2019-05-27 08:05:00	0.156163	0.1554847	0.156163	0
2019-05-27 08:10:00	0.155036	0.1554287	0.155036	0
2019-05-27 08:15:00	0.1556	0.1554291	0.1556	0
2019-05-27 08:20:00	0.1556	0.1553731	0.1556	0
2019-05-27 08:25:00	0.156163	0.1554297	0.156163	0
2019-05-27 08:30:00	0.156726	0.155599	0.156726	0
2019-05-27 08:35:00	0.157289	0.1558245	0.157289	0
2019-05-27 08:40:00	0.158415	0.1561626	0.158415	0
2019-05-27 08:45:00	0.156724	0.1563315	0.156724	0
2019-05-27 08:50:00	0.156723	0.1564439	0.156723	0
2019-05-27 08:55:00	0.156723	0.1564999	0.156723	0
2019-05-27 09:00:00	0.15616	0.1566123	0.15616	0
2019-05-27 09:05:00	0.155033	0.1565556	0.155033	0
2019-05-27 09:10:00	0.155033	0.1564989	0.155033	0
2019-05-27 09:15:00	0.157289	0.1566115	0.157289	0
2019-05-27 09:20:00	0.15729	0.1566679	0.15729	0
2019-05-27 09:25:00	0.156162	0.1565552	0.156162	0
2019-05-27 09:30:00	0.15729	0.1564427	0.15729	0
2019-05-27 09:35:00	0.157854	0.1565557	0.157854	0
2019-05-27 09:40:00	0.15729	0.1566124	0.15729	0
2019-05-27 09:45:00	0.157291	0.1566692	0.157291	0
2019-05-27 09:50:00	0.156727	0.1567259	0.156727	0
2019-05-27 09:55:00	0.157291	0.1569517	0.157291	0
2019-05-27 10:00:00	0.156727	0.1571211	0.156727	0
2019-05-27 10:05:00	0.156727	0.1570649	0.156727	0
2019-05-27 10:10:00	0.157291	0.157065	0.157291	0
2019-05-27 10:15:00	0.157291	0.1571779	0.157291	0
2019-05-27 10:20:00	0.157291	0.157178	0.157291	0
2019-05-27 10:25:00	0.157291	0.1571217	0.157291	0
2019-05-27 10:30:00	0.157291	0.1571218	0.157291	0
2019-05-27 10:35:00	0.157856	0.1571783	0.157856	0
2019-05-27 10:40:00	0.158419	0.1573475	0.158419	0
2019-05-27 10:45:00	0.158983	0.1575167	0.158983	0
2019-05-27 10:50:00	0.158418	0.1576858	0.158418	0
2019-05-27 10:55:00	0.15729	0.1577421	0.15729	0
2019-05-27 11:00:00	0.157854	0.1577984	0.157854	0
2019-05-27 11:05:00	0.15729	0.1577983	0.15729	0
2019-05-27 11:10:00	0.15729	0.1577982	0.15729	0
2019-05-27 11:15:00	0.15729	0.1577981	0.15729	0
2019-05-27 11:20:00	0.157854	0.1578544	0.157854	0
2019-05-27 11:25:00	0.15729	0.1577978	0.15729	0
2019-05-27 11:30:00	0.15729	0.1576849	0.15729	0
2019-05-27 11:35:00	0.15729	0.1575156	0.15729	0
2019-05-27 11:40:00	0.157289	0.1574027	0.157289	0
2019-05-27 11:45:00	0.157289	0.1574026	0.157289	0
2019-05-27 11:50:00	0.157289	0.1573461	0.157289	0
2019-05-27 11:55:00	0.157852	0.1574023	0.157852	0
2019-05-27 12:00:00	0.157289	0.1574022	0.157289	0
2019-05-27 12:05:00	0.156725	0.1573457	0.156725	0
2019-05-27 12:10:00	0.156725	0.1572328	0.156725	0
2019-05-27 12:15:00	0.156726	0.1571764	0.156726	0
2019-05-27 12:20:00	0.156726	0.15712	0.156726	0
2019-05-27 12:25:00	0.156727	0.1570637	0.156727	0
2019-05-27 12:30:00	0.155035	0.1568383	0.155035	0
2019-05-27 12:35:00	0.156727	0.1567821	0.156727	0
2019-05-27 12:40:00	0.156727	0.1567259	0.156727	0
2019-05-27 12:45:00	0.156728	0.1566135	0.156728	0
2019-05-27 12:50:00	0.157291	0.1566137	0.157291	0
2019-05-27 12:55:00	0.156164	0.1565576	0.156164	0
2019-05-27 13:00:00	0.156164	0.1565015	0.156164	0
2019-05-27 13:05:00	0.156727	0.1565016	0.156727	0
2019-05-27 13:10:00	0.156163	0.1564453	0.156163	0
2019-05-27 13:15:00	0.155598	0.1563324	0.155598	0
2019-05-27 13:20:00	0.156726	0.1565015	0.156726	0
2019-05-27 13:25:00	0.156726	0.1565014	0.156726	0
2019-05-27 13:30:00	0.156726	0.1565013	0.156726	0
2019-05-27 13:35:00	0.156726	0.1565011	0.156726	0
2019-05-27 13:40:00	0.15729	0.156501	0.15729	0
2019-05-27 13:45:00	0.15729	0.1566136	0.15729	0
2019-05-27 13:50:00	0.157291	0.1567263	0.157291	0
2019-05-27 13:55:00	0.157291	0.1567827	0.157291	0
2019-05-27 14:00:00	0.157291	0.1568955	0.157291	0
2019-05-27 14:05:00	0.157291	0.1570648	0.157291	0
2019-05-27 14:10:00	0.157291	0.1571213	0.157291	0
2019-05-27 14:15:00	0.157291	0.1571778	0.157291	0
2019-05-27 14:20:00	0.15729	0.1572342	0.15729	0
2019-05-27 14:25:00	0.157289	0.1572905	0.157289	0
2019-05-27 14:30:00	0.157289	0.1572904	0.157289	0
2019-05-27 14:35:00	0.157852	0.1573466	0.157852	0
2019-05-27 14:40:00	0.157851	0.1574026	0.157851	0
2019-05-27 14:45:00	0.157288	0.1574023	0.157288	0
2019-05-27 14:50:00	0.157852	0.1574584	0.157852	0
2019-05-27 14:55:00	0.157853	0.1575146	0.157853	0
2019-05-27 15:00:00	0.157853	0.1575708	0.157853	0
2019-05-27 15:05:00	0.15729	0.1575707	0.15729	0
2019-05-27 15:10:00	0.157854	0.1576271	0.157854	0
2019-05-27 15:15:00	0.157855	0.1576837	0.157855	0
2019-05-27 15:20:00	0.157855	0.1577403	0.157855	0
2019-05-27 15:25:00	0.157855	0.1577406	0.157855	0
2019-05-27 15:30:00	0.158983	0.1578538	0.158983	0
2019-05-27 15:35:00	0.158419	0.1579669	0.158419	0
2019-05-27 15:40:00	0.158983	0.15808	0.158983	0
2019-05-27 15:45:00	0.158983	0.158193	0.158983	0
2019-05-27 15:50:00	0.158419	0.1582496	0.158419	0
2019-05-27 15:55:00	0.158419	0.1583625	0.158419	0
2019-05-27 16:00:00	0.157856	0.1583627	0.157856	0
2019-05-27 16:05:00	0.158419	0.1584191	0.158419	0
2019-05-27 16:10:00	0.158418	0.1584754	0.158418	0
2019-05-27 16:15:00	0.158417	0.1585316	0.158417	0
2019-05-27 16:20:00	0.158415	0.1584748	0.158415	0
2019-05-27 16:25:00	0.158415	0.1584744	0.158415	0
2019-05-27 16:30:00	0.158413	0.1584174	0.158413	0
2019-05-27 16:35:00	0.157849	0.158304	0.157849	0
2019-05-27 16:40:00	0.157848	0.1582469	0.157848	0
2019-05-27 16:45:00	0.157847	0.1581897	0.157847	0
2019-05-27 16:50:00	0.158974	0.1583015	0.158974	0
2019-05-27 16:55:00	0.158411	0.1583007	0.158411	0
2019-05-27 17:00:00	0.15841	0.1582999	0.15841	0
2019-05-27 17:05:00	0.158409	0.1582991	0.158409	0
2019-05-27 17:10:00	0.158974	0.158355	0.158974	0
2019-05-27 17:15:00	0.158974	0.1584109	0.158974	0
2019-05-27 17:20:00	0.157846	0.1583542	0.157846	0
2019-05-27 17:25:00	0.158974	0.1584667	0.158974	0
2019-05-27 17:30:00	0.15841	0.1585229	0.15841	0
2019-05-27 17:35:00	0.158411	0.1585793	0.158411	0
2019-05-27 17:40:00	0.158975	0.1585794	0.158975	0
2019-05-27 17:45:00	0.157849	0.1585232	0.157849	0
2019-05-27 17:50:00	0.158412	0.1585234	0.158412	0
2019-05-27 17:55:00	0.158412	0.1585237	0.158412	0
2019-05-27 18:00:00	0.158976	0.1585239	0.158976	0
2019-05-27 18:05:00	0.158976	0.1585241	0.158976	0
2019-05-27 18:10:00	0.157848	0.1585243	0.157848	0
2019-05-27 18:15:00	0.158412	0.1584681	0.158412	0
2019-05-27 18:20:00	0.158976	0.1585247	0.158976	0
2019-05-27 18:25:00	0.158976	0.1585812	0.158976	0
2019-05-27 18:30:00	0.158976	0.1585813	0.158976	0
2019-05-27 18:35:00	0.158413	0.1586377	0.158413	0
2019-05-27 18:40:00	0.158414	0.1586379	0.158414	0
2019-05-27 18:45:00	0.158979	0.1586946	0.158979	0
2019-05-27 18:50:00	0.158415	0.1586385	0.158415	0
2019-05-27 18:55:00	0.15898	0.1586389	0.15898	0
2019-05-27 19:00:00	0.158981	0.1587522	0.158981	0
2019-05-27 19:05:00	0.158981	0.1588091	0.158981	0
2019-05-27 19:10:00	0.158982	0.1588097	0.158982	0
2019-05-27 19:15:00	0.158418	0.1587539	0.158418	0
2019-05-27 19:20:00	0.158418	0.1586981	0.158418	0
2019-05-27 19:25:00	0.158982	0.158755	0.158982	0
2019-05-27 19:30:00	0.158982	0.1588118	0.158982	0
2019-05-27 19:35:00	0.158982	0.1588121	0.158982	0
2019-05-27 19:40:00	0.158983	0.1588689	0.158983	0
2019-05-27 19:45:00	0.158983	0.1588692	0.158983	0
2019-05-27 19:50:00	0.158983	0.1588694	0.158983	0
2019-05-27 19:55:00	0.15842	0.1588133	0.15842	0
2019-05-27 20:00:00	0.158984	0.1588135	0.158984	0
2019-05-27 20:05:00	0.158983	0.15887	0.158983	0
2019-05-27 20:10:00	0.157856	0.1588138	0.157856	0
2019-05-27 20:15:00	0.158983	0.1588139	0.158983	0
2019-05-27 20:20:00	0.158982	0.1588139	0.158982	0
2019-05-27 20:25:00	0.157855	0.1587012	0.157855	0
2019-05-27 20:30:00	0.158418	0.1586447	0.158418	0
2019-05-27 20:35:00	0.158982	0.1586446	0.158982	0
2019-05-27 20:40:00	0.157855	0.1585318	0.157855	0
2019-05-27 20:45:00	0.158982	0.158588	0.158982	0
2019-05-27 20:50:00	0.158982	0.1585878	0.158982	0
2019-05-27 20:55:00	0.159546	0.1586441	0.159546	0
2019-05-27 21:00:00	0.158418	0.1587003	0.158418	0
2019-05-27 21:05:00	0.158982	0.1587002	0.158982	0
2019-05-27 21:10:00	0.158982	0.1587002	0.158982	0
2019-05-27 21:15:00	0.158982	0.1588129	0.158982	0
2019-05-27 21:20:00	0.158418	0.1588129	0.158418	0
2019-05-27 21:25:00	0.158982	0.1588129	0.158982	0
2019-05-27 21:30:00	0.158982	0.1589256	0.158982	0
2019-05-27 21:35:00	0.158982	0.1589256	0.158982	0
2019-05-27 21:40:00	0.158982	0.1589256	0.158982	0
2019-05-27 21:45:00	0.158981	0.1588691	0.158981	0
2019-05-27 21:50:00	0.158981	0.1589254	0.158981	0
2019-05-27 21:55:00	0.15898	0.1589252	0.15898	0
2019-05-27 22:00:00	0.159544	0.1589814	0.159544	0
2019-05-27 22:05:00	0.158979	0.1589811	0.158979	0
2019-05-27 22:10:00	0.159543	0.1590936	0.159543	0
2019-05-27 22:15:00	0.158979	0.1590933	0.158979	0
2019-05-27 22:20:00	0.158415	0.1590366	0.158415	0
2019-05-27 22:25:00	0.158979	0.1590363	0.158979	0
2019-05-27 22:30:00	0.15898	0.1590361	0.15898	0
2019-05-27 22:35:00	0.159544	0.1590924	0.159544	0
2019-05-27 22:40:00	0.158982	0.1590925	0.158982	0
2019-05-27 22:45:00	0.158982	0.1590927	0.158982	0
2019-05-27 22:50:00	0.158983	0.1590366	0.158983	0
2019-05-27 22:55:00	0.158983	0.159037	0.158983	0
2019-05-27 23:00:00	0.159546	0.1590373	0.159546	0
2019-05-27 23:05:00	0.159546	0.159094	0.159546	0
2019-05-27 23:10:00	0.159546	0.1592071	0.159546	0
2019-05-27 23:15:00	0.158982	0.1592074	0.158982	0
2019-05-27 23:20:00	0.158981	0.1592075	0.158981	0
2019-05-27 23:25:00	0.158981	0.1591512	0.158981	0
2019-05-27 23:30:00	0.158981	0.1591511	0.158981	0
2019-05-27 23:35:00	0.15898	0.1591509	0.15898	0
2019-05-27 23:40:00	0.15898	0.1591506	0.15898	0
2019-05-27 23:45:00	0.158979	0.1591502	0.158979	0
2019-05-27 23:50:00	0.158979	0.1590935	0.158979	0
2019-05-27 23:55:00	0.158979	0.1590368	0.158979	0
2019-05-28 00:00:00	0.158979	0.1589801	0.158979	0
2019-05-28 00:05:00	0.158979	0.1589798	0.158979	0
2019-05-28 00:10:00	0.159543	0.159036	0.159543	0
2019-05-28 00:15:00	0.15898	0.1590359	0.15898	0
2019-05-28 00:20:00	0.159544	0.1590922	0.159544	0
2019-05-28 00:25:00	0.159545	0.1591487	0.159545	0
2019-05-28 00:30:00	0.159546	0.1592053	0.159546	0
2019-05-28 00:35:00	0.159546	0.159262	0.159546	0
2019-05-28 00:40:00	0.159547	0.1593188	0.159547	0
2019-05-28 00:45:00	0.158984	0.1593193	0.158984	0
2019-05-28 00:50:00	0.158983	0.1593197	0.158983	0
2019-05-28 00:55:00	0.159546	0.1593764	0.159546	0
2019-05-28 01:00:00	0.158983	0.1593204	0.158983	0
2019-05-28 01:05:00	0.159546	0.159377	0.159546	0
2019-05-28 01:10:00	0.159546	0.1593772	0.159546	0
2019-05-28 01:15:00	0.159546	0.1593773	0.159546	0
2019-05-28 01:20:00	0.159546	0.1593773	0.159546	0
2019-05-28 01:25:00	0.158982	0.1593209	0.158982	0
2019-05-28 01:30:00	0.158982	0.1592644	0.158982	0
2019-05-28 01:35:00	0.159546	0.1593206	0.159546	0
2019-05-28 01:40:00	0.158983	0.1593206	0.158983	0
2019-05-28 01:45:00	0.159547	0.1593207	0.159547	0
2019-05-28 01:50:00	0.159547	0.1593771	0.159547	0
2019-05-28 01:55:00	0.159547	0.1593772	0.159547	0
2019-05-28 02:00:00	0.158983	0.1593209	0.158983	0
2019-05-28 02:05:00	0.158983	0.1592646	0.158983	0
2019-05-28 02:10:00	0.159547	0.1592647	0.159547	0
2019-05-28 02:15:00	0.159547	0.1593212	0.159547	0
2019-05-28 02:20:00	0.159547	0.1593777	0.159547	0
2019-05-28 02:25:00	0.158983	0.1593214	0.158983	0
2019-05-28 02:30:00	0.159546	0.1593777	0.159546	0
2019-05-28 02:35:00	0.159546	0.1593776	0.159546	0
2019-05-28 02:40:00	0.158982	0.1593211	0.158982	0
2019-05-28 02:45:00	0.159545	0.1593209	0.159545	0
2019-05-28 02:50:00	0.158982	0.1593208	0.158982	0
2019-05-28 02:55:00	0.159546	0.1593771	0.159546	0
2019-05-28 03:00:00	0.159546	0.159377	0.159546	0
2019-05-28 03:05:00	0.159546	0.1593769	0.159546	0
2019-05-28 03:10:00	0.159546	0.1593768	0.159546	0
2019-05-28 03:15:00	0.159545	0.159433	0.159545	0
2019-05-28 03:20:00	0.159545	0.1594329	0.159545	0
2019-05-28 03:25:00	0.159545	0.1594328	0.159545	0
2019-05-28 03:30:00	0.159545	0.1594891	0.159545	0
2019-05-28 03:35:00	0.159545	0.1594891	0.159545	0
2019-05-28 03:40:00	0.159545	0.1595454	0.159545	0
2019-05-28 03:45:00	0.158981	0.1594889	0.158981	0
2019-05-28 03:50:00	0.159545	0.1594888	0.159545	0
2019-05-28 03:55:00	0.159545	0.1594887	0.159545	0
2019-05-28 04:00:00	0.159545	0.1594886	0.159545	0
2019-05-28 04:05:00	0.159545	0.1594886	0.159545	0
2019-05-28 04:10:00	0.15898	0.1594321	0.15898	0
2019-05-28 04:15:00	0.159544	0.159432	0.159544	0
2019-05-28 04:20:00	0.159544	0.1594319	0.159544	0
2019-05-28 04:25:00	0.159544	0.1594318	0.159544	0
2019-05-28 04:30:00	0.15898	0.1593753	0.15898	0
2019-05-28 04:35:00	0.159544	0.1594316	0.159544	0
2019-05-28 04:40:00	0.159544	0.1594315	0.159544	0
2019-05-28 04:45:00	0.158981	0.1593751	0.158981	0
2019-05-28 04:50:00	0.159544	0.159375	0.159544	0
2019-05-28 04:55:00	0.159545	0.159375	0.159545	0
2019-05-28 05:00:00	0.159545	0.1594315	0.159545	0
2019-05-28 05:05:00	0.159546	0.1594317	0.159546	0
2019-05-28 05:10:00	0.159546	0.1594319	0.159546	0
2019-05-28 05:15:00	0.159546	0.1594321	0.159546	0
2019-05-28 05:20:00	0.160109	0.159545	0.160109	0
2019-05-28 05:25:00	0.158981	0.1594887	0.158981	0
2019-05-28 05:30:00	0.159544	0.1594887	0.159544	0
2019-05-28 05:35:00	0.159544	0.159545	0.159544	0
2019-05-28 05:40:00	0.159544	0.159545	0.159544	0
2019-05-28 05:45:00	0.160672	0.1596577	0.160672	0
2019-05-28 05:50:00	0.159544	0.1596576	0.159544	0
2019-05-28 05:55:00	0.159544	0.1596574	0.159544	0
2019-05-28 06:00:00	0.15898	0.1596008	0.15898	0
2019-05-28 06:05:00	0.147141	0.1583603	0.147141	0
2019-05-28 06:10:00	0.146013	0.1569507	0.146013	0
2019-05-28 06:15:00	0.166308	0.1576834	0.166308	0
2019-05-28 06:20:00	0.19957	0.161686	0.19957	0
2019-05-28 06:25:00	0.222684	0.168	0.222684	0
2019-05-28 06:30:00	0.244671	0.1765127	0.244671	0
2019-05-28 06:35:00	0.257073	0.1861528	0.257073	0
2019-05-28 06:40:00	0.272295	0.1974279	0.272295	0
2019-05-28 06:45:00	0.283571	0.2098306	0.283571	0
2019-05-28 06:50:00	0.296538	0.2235864	0.296538	0
2019-05-28 06:55:00	0.308941	0.2397664	0.308941	0
2019-05-28 07:00:00	0.320779	0.257243	0.320779	0
2019-05-28 07:05:00	0.333181	0.2739303	0.333181	0
2019-05-28 07:10:00	0.341636	0.2881369	0.341636	0
2019-05-28 07:15:00	0.352347	0.3011032	0.352347	0
2019-05-28 07:20:00	0.36362	0.3129981	0.36362	0
2019-05-28 07:25:00	0.374894	0.3247802	0.374894	0
2019-05-28 07:30:00	0.387295	0.3362802	0.387295	0
2019-05-28 07:35:00	0.392931	0.3472162	0.392931	0
2019-05-28 07:40:00	0.400257	0.3575881	0.400257	0
2019-05-28 07:45:00	0.407584	0.3674524	0.407584	0
2019-05-28 07:50:00	0.416603	0.3770348	0.416603	0
2019-05-28 07:55:00	0.425622	0.3862789	0.425622	0
2019-05-28 08:00:00	0.43577	0.3956923	0.43577	0
2019-05-28 08:05:00	0.443663	0.4048239	0.443663	0
2019-05-28 08:10:00	0.452684	0.4137303	0.452684	0
2019-05-28 08:15:00	0.460578	0.4222987	0.460578	0
2019-05-28 08:20:00	0.470162	0.4305854	0.470162	0
2019-05-28 08:25:00	0.478619	0.4391542	0.478619	0
2019-05-28 08:30:00	0.487075	0.447836	0.487075	0
2019-05-28 08:35:00	0.497224	0.4568	0.497224	0
2019-05-28 08:40:00	0.503991	0.4655388	0.503991	0
2019-05-28 08:45:00	0.513577	0.4743343	0.513577	0
2019-05-28 08:50:00	0.5226	0.4830173	0.5226	0
2019-05-28 08:55:00	0.530493	0.4917003	0.530493	0
2019-05-28 09:00:00	0.541206	0.5005525	0.541206	0
2019-05-28 09:05:00	0.5491	0.5094047	0.5491	0
2019-05-28 09:10:00	0.559812	0.5183697	0.559812	0
2019-05-28 09:15:00	0.569397	0.5274475	0.569397	0
2019-05-28 09:20:00	0.577854	0.5365254	0.577854	0
2019-05-28 09:25:00	0.58631	0.545434	0.58631	0
2019-05-28 09:30:00	0.596456	0.5546805	0.596456	0
2019-05-28 09:35:00	0.606039	0.5639267	0.606039	0
2019-05-28 09:40:00	0.616748	0.5733415	0.616748	0
2019-05-28 09:45:00	0.626331	0.5829253	0.626331	0
2019-05-28 09:50:00	0.637041	0.5925088	0.637041	0
2019-05-28 09:55:00	0.645496	0.6021484	0.645496	0
2019-05-28 10:00:00	0.657898	0.611957	0.657898	0
2019-05-28 10:05:00	0.6641	0.6214273	0.6641	0
2019-05-28 10:10:00	0.675939	0.6312358	0.675939	0
2019-05-28 10:15:00	0.685523	0.6411571	0.685523	0
2019-05-28 10:20:00	0.696799	0.6511914	0.696799	0
2019-05-28 10:25:00	0.703564	0.6609439	0.703564	0
2019-05-28 10:30:00	0.713148	0.6705839	0.713148	0
2019-05-28 10:35:00	0.724422	0.680393	0.724422	0
2019-05-28 10:40:00	0.731749	0.6898638	0.731749	0
2019-05-28 10:45:00	0.740767	0.6993909	0.740767	0
2019-05-28 10:50:00	0.74753	0.7083541	0.74753	0
2019-05-28 10:55:00	0.761623	0.7181064	0.761623	0
2019-05-28 11:00:00	0.768387	0.7273512	0.768387	0
2019-05-28 11:05:00	0.775152	0.7363141	0.775152	0
2019-05-28 11:10:00	0.783608	0.744995	0.783608	0
2019-05-28 11:15:00	0.792628	0.7539014	0.792628	0
2019-05-28 11:20:00	0.799957	0.7625823	0.799957	0
2019-05-28 11:25:00	0.804467	0.7705868	0.804467	0
2019-05-28 11:30:00	0.813487	0.7787606	0.813487	0
2019-05-28 11:35:00	0.827014	0.7873853	0.827014	0
2019-05-28 11:40:00	0.83603	0.7962353	0.83603	0
2019-05-28 11:45:00	0.843356	0.8044086	0.843356	0
2019-05-28 11:50:00	0.85294	0.8128639	0.85294	0
2019-05-28 11:55:00	0.863082	0.8216569	0.863082	0
2019-05-28 12:00:00	0.870978	0.8303939	0.870978	0
2019-05-28 12:05:00	0.878874	0.8390185	0.878874	0
2019-05-28 12:10:00	0.887331	0.8477559	0.887331	0
2019-05-28 12:15:00	0.894665	0.8567757	0.894665	0
2019-05-28 12:20:00	0.901429	0.8655699	0.901429	0
2019-05-28 12:25:00	0.911009	0.8739694	0.911009	0
2019-05-28 12:30:00	0.918335	0.8821999	0.918335	0
2019-05-28 12:35:00	0.926222	0.8904865	0.926222	0
2019-05-28 12:40:00	0.936934	0.8988859	0.936934	0
2019-05-28 12:45:00	0.943128	0.9068905	0.943128	0
2019-05-28 12:50:00	0.950462	0.9148389	0.950462	0
2019-05-28 12:55:00	0.95948	0.9228995	0.95948	0
2019-05-28 13:00:00	0.966806	0.930847	0.966806	0
2019-05-28 13:05:00	0.975833	0.9389638	0.975833	0
2019-05-28 13:10:00	0.982036	0.9470245	0.982036	0
2019-05-28 13:15:00	0.988247	0.9547483	0.988247	0
2019-05-28 13:20:00	0.993888	0.9623036	0.993888	0
2019-05-28 13:25:00	1.00234	0.9699154	1.00234	0
2019-05-28 13:30:00	1.00968	0.97719	1.00968	0
2019-05-28 13:35:00	1.01419	0.9842962	1.01419	0
2019-05-28 13:40:00	1.02321	0.991571	1.02321	0
2019-05-28 13:45:00	1.02998	0.998621	1.02998	0
2019-05-28 13:50:00	1.03674	1.0056144	1.03674	0
2019-05-28 13:55:00	1.04464	1.0124951	1.04464	0
2019-05-28 14:00:00	1.05196	1.0194875	1.05196	0
2019-05-28 14:05:00	1.05929	1.0265918	1.05929	0
2019-05-28 14:10:00	1.06774	1.033977	1.06774	0
2019-05-28 14:15:00	1.07506	1.041249	1.07506	0
2019-05-28 14:20:00	1.08183	1.048464	1.08183	0
2019-05-28 14:25:00	1.08915	1.05596	1.08915	0
2019-05-28 14:30:00	1.09536	1.063175	1.09536	0
2019-05-28 14:35:00	1.10438	1.070615	1.10438	0
2019-05-28 14:40:00	1.1117	1.078111	1.1117	0
2019-05-28 14:45:00	1.1179	1.085437	1.1179	0
2019-05-28 14:50:00	1.12748	1.092989	1.12748	0
2019-05-28 14:55:00	1.132	1.10026	1.132	0
2019-05-28 15:00:00	1.1399	1.107476	1.1399	0
2019-05-28 15:05:00	1.14779	1.114749	1.14779	0
2019-05-28 15:10:00	1.15626	1.122192	1.15626	0
2019-05-28 15:15:00	1.16021	1.129298	1.16021	0
2019-05-28 15:20:00	1.16923	1.136685	1.16923	0
2019-05-28 15:25:00	1.176	1.143847	1.176	0
2019-05-28 15:30:00	1.18333	1.15101	1.18333	0
2019-05-28 15:35:00	1.18896	1.158116	1.18896	0
2019-05-28 15:40:00	1.1991	1.165278	1.1991	0
2019-05-28 15:45:00	1.20361	1.172439	1.20361	0
2019-05-28 15:50:00	1.21036	1.179485	1.21036	0
2019-05-28 15:55:00	1.21826	1.186532	1.21826	0
2019-05-28 16:00:00	1.22784	1.19369	1.22784	0
2019-05-28 16:05:00	1.23291	1.20096	1.23291	0
2019-05-28 16:10:00	1.23967	1.208004	1.23967	0
2019-05-28 16:15:00	1.24757	1.215161	1.24757	0
2019-05-28 16:20:00	1.25546	1.222374	1.25546	0
2019-05-28 16:25:00	1.25997	1.229475	1.25997	0
2019-05-28 16:30:00	1.26618	1.236183	1.26618	0
2019-05-28 16:35:00	1.27576	1.243398	1.27576	0
2019-05-28 16:40:00	1.28309	1.250671	1.28309	0
2019-05-28 16:45:00	1.28872	1.257717	1.28872	0
2019-05-28 16:50:00	1.2938	1.264313	1.2938	0
2019-05-28 16:55:00	1.30282	1.271304	1.30282	0
2019-05-28 17:00:00	1.31072	1.278409	1.31072	0
2019-05-28 17:05:00	1.31579	1.285231	1.31579	0
2019-05-28 17:10:00	1.32312	1.291997	1.32312	0
2019-05-28 17:15:00	1.32932	1.298932	1.32932	0
2019-05-28 17:20:00	1.33833	1.306147	1.33833	0
2019-05-28 17:25:00	1.34453	1.313024	1.34453	0
2019-05-28 17:30:00	1.35016	1.319731	1.35016	0
2019-05-28 17:35:00	1.35692	1.326551	1.35692	0
2019-05-28 17:40:00	1.36424	1.333595	1.36424	0
2019-05-28 17:45:00	1.37044	1.340357	1.37044	0
2019-05-28 17:50:00	1.37889	1.347174	1.37889	0
2019-05-28 17:55:00	1.38396	1.353991	1.38396	0
2019-05-28 18:00:00	1.3913	1.360809	1.3913	0
2019-05-28 18:05:00	1.39862	1.367739	1.39862	0
2019-05-28 18:10:00	1.40426	1.374332	1.40426	0
2019-05-28 18:15:00	1.41103	1.380982	1.41103	0
2019-05-28 18:20:00	1.41892	1.387858	1.41892	0
2019-05-28 18:25:00	1.42457	1.394623	1.42457	0
2019-05-28 18:30:00	1.43189	1.401388	1.43189	0
2019-05-28 18:35:00	1.43809	1.408153	1.43809	0
2019-05-28 18:40:00	1.44486	1.41475	1.44486	0
2019-05-28 18:45:00	1.45106	1.42146	1.45106	0
2019-05-28 18:50:00	1.45839	1.428169	1.45839	0
2019-05-28 18:55:00	1.46516	1.434823	1.46516	0
2019-05-28 19:00:00	1.47249	1.441646	1.47249	0
2019-05-28 19:05:00	1.47869	1.448412	1.47869	0
2019-05-28 19:10:00	1.48433	1.454953	1.48433	0
2019-05-28 19:15:00	1.49109	1.461605	1.49109	0
2019-05-28 19:20:00	1.49729	1.468145	1.49729	0
2019-05-28 19:25:00	1.50406	1.474742	1.50406	0
2019-05-28 19:30:00	1.51251	1.481507	1.51251	0
2019-05-28 19:35:00	1.51759	1.48816	1.51759	0
2019-05-28 19:40:00	1.5249	1.494811	1.5249	0
2019-05-28 19:45:00	1.53167	1.501462	1.53167	0
2019-05-28 19:50:00	1.53729	1.507942	1.53729	0
2019-05-28 19:55:00	1.54292	1.514365	1.54292	0
2019-05-28 20:00:00	1.55024	1.520956	1.55024	0
2019-05-28 20:05:00	1.55757	1.527604	1.55757	0
2019-05-28 20:10:00	1.56376	1.534251	1.56376	0
2019-05-28 20:15:00	1.56996	1.540841	1.56996	0
2019-05-28 20:20:00	1.57673	1.547263	1.57673	0
2019-05-28 20:25:00	1.58293	1.553797	1.58293	0
2019-05-28 20:30:00	1.58913	1.56022	1.58913	0
2019-05-28 20:35:00	1.59534	1.566587	1.59534	0
2019-05-28 20:40:00	1.60268	1.573126	1.60268	0
2019-05-28 20:45:00	1.6089	1.579724	1.6089	0
2019-05-28 20:50:00	1.61567	1.586267	1.61567	0
2019-05-28 20:55:00	1.62188	1.592698	1.62188	0
2019-05-28 21:00:00	1.62865	1.599187	1.62865	0
2019-05-28 21:05:00	1.63485	1.605676	1.63485	0
2019-05-28 21:10:00	1.64106	1.612109	1.64106	0
2019-05-28 21:15:00	1.64781	1.618597	1.64781	0
2019-05-28 21:20:00	1.65457	1.625141	1.65457	0
2019-05-28 21:25:00	1.66132	1.631739	1.66132	0
2019-05-28 21:30:00	1.66752	1.638223	1.66752	0
2019-05-28 21:35:00	1.67427	1.64476	1.67427	0
2019-05-28 21:40:00	1.68104	1.651297	1.68104	0
2019-05-28 21:45:00	1.68667	1.657776	1.68667	0
2019-05-28 21:50:00	1.69287	1.664198	1.69287	0
2019-05-28 21:55:00	1.69907	1.67062	1.69907	0
2019-05-28 22:00:00	1.70585	1.677099	1.70585	0
2019-05-28 22:05:00	1.71263	1.683581	1.71263	0
2019-05-28 22:10:00	1.71884	1.690008	1.71884	0
2019-05-28 22:15:00	1.72562	1.696438	1.72562	0
2019-05-28 22:20:00	1.73184	1.70287	1.73184	0
2019-05-28 22:25:00	1.73749	1.709192	1.73749	0
2019-05-28 22:30:00	1.74483	1.715571	1.74483	0
2019-05-28 22:35:00	1.75103	1.722007	1.75103	0
2019-05-28 22:40:00	1.75724	1.728444	1.75724	0
2019-05-28 22:45:00	1.76401	1.734938	1.76401	0
2019-05-28 22:50:00	1.77021	1.741374	1.77021	0
2019-05-28 22:55:00	1.77584	1.747695	1.77584	0
2019-05-28 23:00:00	1.78318	1.754129	1.78318	0
2019-05-28 23:05:00	1.78938	1.760505	1.78938	0
2019-05-28 23:10:00	1.79557	1.766878	1.79557	0
2019-05-28 23:15:00	1.8029	1.773419	1.8029	0
2019-05-28 23:20:00	1.8091	1.779846	1.8091	0
2019-05-28 23:25:00	1.81473	1.786216	1.81473	0
2019-05-28 23:30:00	1.82092	1.792584	1.82092	0
2019-05-28 23:35:00	1.82768	1.798951	1.82768	0
2019-05-28 23:40:00	1.83443	1.805373	1.83443	0
2019-05-28 23:45:00	1.84063	1.811852	1.84063	0
2019-05-28 23:50:00	1.84739	1.818273	1.84739	0
2019-05-28 23:55:00	1.85302	1.824637	1.85302	0
2019-05-29 00:00:00	1.85979	1.831059	1.85979	0
2019-05-29 00:05:00	1.86657	1.837426	1.86657	0
2019-05-29 00:10:00	1.87278	1.843794	1.87278	0
2019-05-29 00:15:00	1.87955	1.850276	1.87955	0
2019-05-29 00:20:00	1.88576	1.85676	1.88576	0
2019-05-29 00:25:00	1.89196	1.863188	1.89196	0
2019-05-29 00:30:00	1.89816	1.869561	1.89816	0
2019-05-29 00:35:00	1.90491	1.875989	1.90491	0
2019-05-29 00:40:00	1.91111	1.882361	1.91111	0
2019-05-29 00:45:00	1.91787	1.888846	1.91787	0
2019-05-29 00:50:00	1.92464	1.895331	1.92464	0
2019-05-29 00:55:00	1.93084	1.901758	1.93084	0
2019-05-29 01:00:00	1.93761	1.908241	1.93761	0
2019-05-29 01:05:00	1.94324	1.91461	1.94324	0
2019-05-29 01:10:00	1.95001	1.921035	1.95001	0
2019-05-29 01:15:00	1.9562	1.927459	1.9562	0
2019-05-29 01:20:00	1.9624	1.933883	1.9624	0
2019-05-29 01:25:00	1.96915	1.940307	1.96915	0
2019-05-29 01:30:00	1.97479	1.946675	1.97479	0
2019-05-29 01:35:00	1.98212	1.9531	1.98212	0
2019-05-29 01:40:00	1.98776	1.959412	1.98776	0
2019-05-29 01:45:00	1.99452	1.96578	1.99452	0
2019-05-29 01:50:00	2.00072	1.972091	2.00072	0
2019-05-29 01:55:00	2.00806	1.978573	2.00806	0
2019-05-29 02:00:00	2.01425	1.984997	2.01425	0
2019-05-29 02:05:00	2.02045	1.991422	2.02045	0
2019-05-29 02:10:00	2.02664	1.997846	2.02664	0
2019-05-29 02:15:00	2.03283	2.004214	2.03283	0
2019-05-29 02:20:00	2.03961	2.010696	2.03961	0
2019-05-29 02:25:00	2.04637	2.017121	2.04637	0
2019-05-29 02:30:00	2.05258	2.023603	2.05258	0
2019-05-29 02:35:00	2.05878	2.030029	2.05878	0
2019-05-29 02:40:00	2.065	2.036457	2.065	0
2019-05-29 02:45:00	2.07232	2.042883	2.07232	0
2019-05-29 02:50:00	2.07795	2.049253	2.07795	0
2019-05-29 02:55:00	2.08472	2.05568	2.08472	0
2019-05-29 03:00:00	2.09148	2.062164	2.09148	0
2019-05-29 03:05:00	2.09768	2.068649	2.09768	0
2019-05-29 03:10:00	2.10332	2.07502	2.10332	0
2019-05-29 03:15:00	2.11008	2.081391	2.11008	0
2019-05-29 03:20:00	2.11684	2.087817	2.11684	0
2019-05-29 03:25:00	2.12249	2.094188	2.12249	0
2019-05-29 03:30:00	2.12869	2.100557	2.12869	0
2019-05-29 03:35:00	2.13601	2.106926	2.13601	0
2019-05-29 03:40:00	2.14222	2.113353	2.14222	0
2019-05-29 03:45:00	2.14842	2.119723	2.14842	0
2019-05-29 03:50:00	2.15462	2.126037	2.15462	0
2019-05-29 03:55:00	2.16083	2.132352	2.16083	0
2019-05-29 04:00:00	2.1676	2.13878	2.1676	0
2019-05-29 04:05:00	2.17438	2.14521	2.17438	0
2019-05-29 04:10:00	2.17946	2.151472	2.17946	0
2019-05-29 04:15:00	2.18679	2.157902	2.18679	0
2019-05-29 04:20:00	2.19356	2.164389	2.19356	0
2019-05-29 04:25:00	2.19864	2.170652	2.19864	0
2019-05-29 04:30:00	2.20485	2.176915	2.20485	0
2019-05-29 04:35:00	2.21161	2.183234	2.21161	0
2019-05-29 04:40:00	2.21782	2.189554	2.21782	0
2019-05-29 04:45:00	2.22401	2.195872	2.22401	0
2019-05-29 04:50:00	2.23134	2.202246	2.23134	0
2019-05-29 04:55:00	2.2364	2.208448	2.2364	0
2019-05-29 05:00:00	2.24317	2.214819	2.24317	0
2019-05-29 05:05:00	2.24936	2.221076	2.24936	0
2019-05-29 05:10:00	2.25612	2.227332	2.25612	0
2019-05-29 05:15:00	2.26232	2.2337	2.26232	0
2019-05-29 05:20:00	2.26796	2.240011	2.26796	0
2019-05-29 05:25:00	2.27471	2.246321	2.27471	0
2019-05-29 05:30:00	2.28091	2.25263	2.28091	0
2019-05-29 05:35:00	2.28767	2.258996	2.28767	0
2019-05-29 05:40:00	2.29443	2.265305	2.29443	0
2019-05-29 05:45:00	2.30006	2.271671	2.30006	0
2019-05-29 05:50:00	2.30683	2.278037	2.30683	0
2019-05-29 05:55:00	2.31473	2.284574	2.31473	0
2019-05-29 06:00:00	2.31981	2.290943	2.31981	0
2019-05-29 06:05:00	2.33448	2.298159	2.33448	0
2019-05-29 06:10:00	2.33956	2.305319	2.33956	0
2019-05-29 06:15:00	2.34239	2.312087	2.34239	0
2019-05-29 06:20:00	2.34916	2.318912	2.34916	0
2019-05-29 06:25:00	2.35143	2.325288	2.35143	0
2019-05-29 06:30:00	2.35821	2.331666	2.35821	0
2019-05-29 06:35:00	2.36667	2.338327	2.36667	0
2019-05-29 06:40:00	2.3695	2.344594	2.3695	0
2019-05-29 06:45:00	2.37569	2.35069	2.37569	0
2019-05-29 06:50:00	2.38189	2.356898	2.38189	0
2019-05-29 06:55:00	2.38922	2.362372	2.38922	0
2019-05-29 07:00:00	2.39429	2.367845	2.39429	0
2019-05-29 07:05:00	2.39993	2.373599	2.39993	0
2019-05-29 07:10:00	2.40726	2.379409	2.40726	0
2019-05-29 07:15:00	2.41401	2.385667	2.41401	0
2019-05-29 07:20:00	2.41795	2.391641	2.41795	0
2019-05-29 07:25:00	2.42357	2.397331	2.42357	0
2019-05-29 07:30:00	2.43202	2.403583	2.43202	0
2019-05-29 07:35:00	2.43709	2.409723	2.43709	0
2019-05-29 07:40:00	2.44384	2.415918	2.44384	0
2019-05-29 07:45:00	2.44835	2.421831	2.44835	0
2019-05-29 07:50:00	2.45511	2.427913	2.45511	0
2019-05-29 07:55:00	2.46189	2.434109	2.46189	0
2019-05-29 08:00:00	2.4681	2.440193	2.4681	0
2019-05-29 08:05:00	2.47487	2.446279	2.47487	0
2019-05-29 08:10:00	2.48165	2.452649	2.48165	0
2019-05-29 08:15:00	2.48618	2.45891	2.48618	0
2019-05-29 08:20:00	2.49296	2.465004	2.49296	0
2019-05-29 08:25:00	2.4986	2.471155	2.4986	0
2019-05-29 08:30:00	2.50256	2.477027	2.50256	0
2019-05-29 08:35:00	2.50481	2.482673	2.50481	0
2019-05-29 08:40:00	2.50875	2.488037	2.50875	0
2019-05-29 08:45:00	2.51437	2.493285	2.51437	0
2019-05-29 08:50:00	2.52169	2.498644	2.52169	0
2019-05-29 08:55:00	2.53126	2.504283	2.53126	0
2019-05-29 09:00:00	2.53463	2.509581	2.53463	0
2019-05-29 09:05:00	2.54759	2.515722	2.54759	0
2019-05-29 09:10:00	2.55435	2.521861	2.55435	0
2019-05-29 09:15:00	2.56054	2.528055	2.56054	0
2019-05-29 09:20:00	2.56561	2.53436	2.56561	0
2019-05-29 09:25:00	2.57575	2.541454	2.57575	0
2019-05-29 09:30:00	2.58308	2.548887	2.58308	0
2019-05-29 09:35:00	2.58929	2.556379	2.58929	0
2019-05-29 09:40:00	2.59661	2.563871	2.59661	0
2019-05-29 09:45:00	2.60056	2.570801	2.60056	0
2019-05-29 09:50:00	2.60789	2.578127	2.60789	0
2019-05-29 09:55:00	2.61295	2.584663	2.61295	0
2019-05-29 10:00:00	2.61914	2.591142	2.61914	0
2019-05-29 10:05:00	2.6259	2.597678	2.6259	0
2019-05-29 10:10:00	2.62758	2.603875	2.62758	0
2019-05-29 10:15:00	2.62872	2.609172	2.62872	0
2019-05-29 10:20:00	2.63209	2.614073	2.63209	0
2019-05-29 10:25:00	2.6338	2.618524	2.6338	0
2019-05-29 10:30:00	2.63831	2.622694	2.63831	0
2019-05-29 10:35:00	2.64451	2.627089	2.64451	0
2019-05-29 10:40:00	2.65015	2.631315	2.65015	0
2019-05-29 10:45:00	2.65636	2.635656	2.65636	0
2019-05-29 10:50:00	2.66257	2.639999	2.66257	0
2019-05-29 10:55:00	2.66821	2.64423	2.66821	0
2019-05-29 11:00:00	2.67441	2.648913	2.67441	0
2019-05-29 11:05:00	2.68062	2.654103	2.68062	0
2019-05-29 11:10:00	2.68625	2.659519	2.68625	0
2019-05-29 11:15:00	2.69414	2.665553	2.69414	0
2019-05-29 11:20:00	2.70486	2.672208	2.70486	0
2019-05-29 11:25:00	2.70937	2.678694	2.70937	0
2019-05-29 11:30:00	2.7122	2.684899	2.7122	0
2019-05-29 11:35:00	2.72009	2.691272	2.72009	0
2019-05-29 11:40:00	2.72574	2.697589	2.72574	0
2019-05-29 11:45:00	2.73195	2.703963	2.73195	0
2019-05-29 11:50:00	2.73703	2.710225	2.73703	0
2019-05-29 11:55:00	2.74211	2.716374	2.74211	0
2019-05-29 12:00:00	2.74775	2.722524	2.74775	0
2019-05-29 12:05:00	2.75171	2.728281	2.75171	0
2019-05-29 12:10:00	2.7551	2.733305	2.7551	0
2019-05-29 12:15:00	2.75849	2.738217	2.75849	0
2019-05-29 12:20:00	2.76075	2.743072	2.76075	0
2019-05-29 12:25:00	2.76639	2.747702	2.76639	0
2019-05-29 12:30:00	2.77485	2.752613	2.77485	0
2019-05-29 12:35:00	2.78386	2.757804	2.78386	0
2019-05-29 12:40:00	2.78669	2.76277	2.78669	0
2019-05-29 12:45:00	2.79515	2.768074	2.79515	0
2019-05-29 12:50:00	2.8036	2.773659	2.8036	0
2019-05-29 12:55:00	2.80981	2.779469	2.80981	0
2019-05-29 13:00:00	2.81375	2.785334	2.81375	0
2019-05-29 13:05:00	2.81882	2.791367	2.81882	0
2019-05-29 13:10:00	2.82558	2.79785	2.82558	0
2019-05-29 13:15:00	2.82952	2.804163	2.82952	0
2019-05-29 13:20:00	2.83458	2.810136	2.83458	0
2019-05-29 13:25:00	2.84021	2.815771	2.84021	0
2019-05-29 13:30:00	2.84583	2.821685	2.84583	0
2019-05-29 13:35:00	2.85371	2.827541	2.85371	0
2019-05-29 13:40:00	2.852	2.832381	2.852	0
2019-05-29 13:45:00	2.85424	2.836824	2.85424	0
2019-05-29 13:50:00	2.85988	2.841437	2.85988	0
2019-05-29 13:55:00	2.86551	2.846106	2.86551	0
2019-05-29 14:00:00	2.87115	2.850663	2.87115	0
2019-05-29 14:05:00	2.87623	2.855334	2.87623	0
2019-05-29 14:10:00	2.88301	2.860177	2.88301	0
2019-05-29 14:15:00	2.8881	2.864966	2.8881	0
2019-05-29 14:20:00	2.89375	2.869758	2.89375	0
2019-05-29 14:25:00	2.89827	2.874214	2.89827	0
2019-05-29 14:30:00	2.90334	2.879348	2.90334	0
2019-05-29 14:35:00	2.90842	2.884766	2.90842	0
2019-05-29 14:40:00	2.91349	2.890127	2.91349	0
2019-05-29 14:45:00	2.91912	2.895488	2.91912	0
2019-05-29 14:50:00	2.92419	2.900792	2.92419	0
2019-05-29 14:55:00	2.92981	2.90615	2.92981	0
2019-05-29 15:00:00	2.93431	2.91128	2.93431	0
2019-05-29 15:05:00	2.93937	2.916407	2.93937	0
2019-05-29 15:10:00	2.94387	2.921419	2.94387	0
2019-05-29 15:15:00	2.94837	2.926429	2.94837	0
2019-05-29 15:20:00	2.95456	2.931551	2.95456	0
2019-05-29 15:25:00	2.95907	2.936616	2.95907	0
2019-05-29 15:30:00	2.96358	2.941625	2.96358	0
2019-05-29 15:35:00	2.94724	2.944437	2.94724	0
2019-05-29 15:40:00	2.954	2.947418	2.954	0
2019-05-29 15:45:00	2.96021	2.950458	2.96021	0
2019-05-29 15:50:00	2.96641	2.953668	2.96641	0
2019-05-29 15:55:00	2.97261	2.956992	2.97261	0
2019-05-29 16:00:00	2.97826	2.960431	2.97826	0
2019-05-29 16:05:00	2.9839	2.963984	2.9839	0
2019-05-29 16:10:00	2.98899	2.967427	2.98899	0
2019-05-29 16:15:00	2.99462	2.970982	2.99462	0
2019-05-29 16:20:00	2.99969	2.974593	2.99969	0
2019-05-29 16:25:00	3.00475	2.980344	3.00475	0
2019-05-29 16:30:00	3.00925	2.985869	3.00925	0
2019-05-29 16:35:00	3.01545	2.991393	3.01545	0
2019-05-29 16:40:00	3.02053	2.996805	3.02053	0
2019-05-29 16:45:00	3.02504	3.002048	3.02504	0
2019-05-29 16:50:00	3.02955	3.007177	3.02955	0
2019-05-29 16:55:00	3.03462	3.012249	3.03462	0
2019-05-29 17:00:00	3.03913	3.017263	3.03913	0
2019-05-29 17:05:00	3.04364	3.022165	3.04364	0
2019-05-29 17:10:00	3.04871	3.027067	3.04871	0
2019-05-29 17:15:00	3.05266	3.031858	3.05266	0
2019-05-29 17:20:00	3.05888	3.036821	3.05888	0
2019-05-29 17:25:00	3.06339	3.041615	3.06339	0
2019-05-29 17:30:00	3.06791	3.046353	3.06791	0
2019-05-29 17:35:00	3.07186	3.051035	3.07186	0
2019-05-29 17:40:00	3.07749	3.055829	3.07749	0
2019-05-29 17:45:00	3.08199	3.060566	3.08199	0
2019-05-29 17:50:00	3.0865	3.065303	3.0865	0
2019-05-29 17:55:00	3.09044	3.069983	3.09044	0
2019-05-29 18:00:00	3.0955	3.074662	3.0955	0
2019-05-29 18:05:00	3.1	3.079396	3.1	0
2019-05-29 18:10:00	3.1045	3.083958	3.1045	0
2019-05-29 18:15:00	3.10844	3.088463	3.10844	0
2019-05-29 18:20:00	3.11294	3.092966	3.11294	0
2019-05-29 18:25:00	3.11802	3.097582	3.11802	0
2019-05-29 18:30:00	3.12253	3.102086	3.12253	0
2019-05-29 18:35:00	3.12704	3.106591	3.12704	0
2019-05-29 18:40:00	3.131	3.111041	3.131	0
2019-05-29 18:45:00	3.13553	3.11555	3.13553	0
2019-05-29 18:50:00	3.13949	3.119949	3.13949	0
2019-05-29 18:55:00	3.14458	3.124407	3.14458	0
2019-05-29 19:00:00	3.14853	3.12881	3.14853	0
2019-05-29 19:05:00	3.15304	3.13327	3.15304	0
2019-05-29 19:10:00	3.15697	3.137673	3.15697	0
2019-05-29 19:15:00	3.16091	3.141962	3.16091	0
2019-05-29 19:20:00	3.16539	3.146248	3.16539	0
2019-05-29 19:25:00	3.16989	3.150533	3.16989	0
2019-05-29 19:30:00	3.17438	3.154871	3.17438	0
2019-05-29 19:35:00	3.17832	3.15915	3.17832	0
2019-05-29 19:40:00	3.18339	3.16354	3.18339	0
2019-05-29 19:45:00	3.18622	3.167704	3.18622	0
2019-05-29 19:50:00	3.19072	3.171923	3.19072	0
2019-05-29 19:55:00	3.19467	3.176086	3.19467	0
2019-05-29 20:00:00	3.19918	3.180307	3.19918	0
2019-05-29 20:05:00	3.20368	3.184584	3.20368	0
2019-05-29 20:10:00	3.20819	3.188864	3.20819	0
2019-05-29 20:15:00	3.21269	3.193144	3.21269	0
2019-05-29 20:20:00	3.21606	3.197312	3.21606	0
2019-05-29 20:25:00	3.21945	3.201425	3.21945	0
2019-05-29 20:30:00	3.22396	3.205482	3.22396	0
2019-05-29 20:35:00	3.22849	3.209709	3.22849	0
2019-05-29 20:40:00	3.23245	3.213882	3.23245	0
2019-05-29 20:45:00	3.23641	3.218056	3.23641	0
2019-05-29 20:50:00	3.2398	3.222118	3.2398	0
2019-05-29 20:55:00	3.24432	3.226182	3.24432	0
2019-05-29 21:00:00	3.24884	3.230247	3.24884	0
2019-05-29 21:05:00	3.25166	3.234144	3.25166	0
2019-05-29 21:10:00	3.2556	3.238098	3.2556	0
2019-05-29 21:15:00	3.2601	3.242163	3.2601	0
2019-05-29 21:20:00	3.2646	3.246227	3.2646	0
2019-05-29 21:25:00	3.26798	3.250176	3.26798	0
2019-05-29 21:30:00	3.27192	3.254123	3.27192	0
2019-05-29 21:35:00	3.27531	3.258013	3.27531	0
2019-05-29 21:40:00	3.28038	3.262071	3.28038	0
2019-05-29 21:45:00	3.28319	3.265958	3.28319	0
2019-05-29 21:50:00	3.28714	3.269788	3.28714	0
2019-05-29 21:55:00	3.29108	3.27373	3.29108	0
2019-05-29 22:00:00	3.29503	3.277673	3.29503	0
2019-05-29 22:05:00	3.29898	3.281561	3.29898	0
2019-05-29 22:10:00	3.30292	3.285393	3.30292	0
2019-05-29 22:15:00	3.30686	3.289281	3.30686	0
2019-05-29 22:20:00	3.31023	3.293112	3.31023	0
2019-05-29 22:25:00	3.31417	3.296998	3.31417	0
2019-05-29 22:30:00	3.31811	3.300771	3.31811	0
2019-05-29 22:35:00	3.3215	3.304602	3.3215	0
2019-05-29 22:40:00	3.32488	3.308376	3.32488	0
2019-05-29 22:45:00	3.32882	3.31215	3.32882	0
2019-05-29 22:50:00	3.33221	3.315868	3.33221	0
2019-05-29 22:55:00	3.33558	3.319528	3.33558	0
2019-05-29 23:00:00	3.34008	3.323244	3.34008	0
2019-05-29 23:05:00	3.34345	3.326903	3.34345	0
2019-05-29 23:10:00	3.34683	3.330563	3.34683	0
2019-05-29 23:15:00	3.35021	3.334167	3.35021	0
2019-05-29 23:20:00	3.35474	3.33783	3.35474	0
2019-05-29 23:25:00	3.35814	3.341494	3.35814	0
2019-05-29 23:30:00	3.36155	3.345161	3.36155	0
2019-05-29 23:35:00	3.36552	3.348831	3.36552	0
2019-05-29 23:40:00	3.36892	3.352502	3.36892	0
2019-05-29 23:45:00	3.37233	3.356177	3.37233	0
2019-05-29 23:50:00	3.37573	3.359742	3.37573	0
2019-05-29 23:55:00	3.37968	3.363365	3.37968	0
2019-05-30 00:00:00	3.38307	3.366989	3.38307	0
2019-05-30 00:05:00	3.3859	3.370558	3.3859	0
2019-05-30 00:10:00	3.38985	3.374069	3.38985	0
2019-05-30 00:15:00	3.39324	3.377579	3.39324	0
2019-05-30 00:20:00	3.39607	3.381031	3.39607	0
2019-05-30 00:25:00	3.40003	3.384482	3.40003	0
2019-05-30 00:30:00	3.40342	3.387932	3.40342	0
2019-05-30 00:35:00	3.4068	3.391379	3.4068	0
2019-05-30 00:40:00	3.41075	3.394881	3.41075	0
2019-05-30 00:45:00	3.41357	3.39827	3.41357	0
2019-05-30 00:50:00	3.41638	3.401601	3.41638	0
2019-05-30 00:55:00	3.42032	3.405043	3.42032	0
2019-05-30 01:00:00	3.42256	3.408314	3.42256	0
2019-05-30 01:05:00	3.4265	3.41164	3.4265	0
2019-05-30 01:10:00	3.42988	3.415021	3.42988	0
2019-05-30 01:15:00	3.43268	3.418286	3.43268	0
2019-05-30 01:20:00	3.43606	3.42155	3.43606	0
2019-05-30 01:25:00	3.43944	3.424814	3.43944	0
2019-05-30 01:30:00	3.44226	3.427965	3.44226	0
2019-05-30 01:35:00	3.4451	3.431118	3.4451	0
2019-05-30 01:40:00	3.44905	3.434385	3.44905	0
2019-05-30 01:45:00	3.45245	3.437598	3.45245	0
2019-05-30 01:50:00	3.45527	3.440869	3.45527	0
2019-05-30 01:55:00	3.45867	3.444086	3.45867	0
2019-05-30 02:00:00	3.46149	3.447247	3.46149	0
2019-05-30 02:05:00	3.46488	3.450467	3.46488	0
2019-05-30 02:10:00	3.4677	3.453631	3.4677	0
2019-05-30 02:15:00	3.47052	3.456739	3.47052	0
2019-05-30 02:20:00	3.4739	3.459903	3.4739	0
2019-05-30 02:25:00	3.47728	3.463121	3.47728	0
2019-05-30 02:30:00	3.47952	3.466168	3.47952	0
2019-05-30 02:35:00	3.48289	3.469212	3.48289	0
2019-05-30 02:40:00	3.4857	3.472255	3.4857	0
2019-05-30 02:45:00	3.48851	3.475239	3.48851	0
2019-05-30 02:50:00	3.49245	3.478335	3.49245	0
2019-05-30 02:55:00	3.49472	3.481319	3.49472	0
2019-05-30 03:00:00	3.49697	3.484246	3.49697	0
2019-05-30 03:05:00	3.4998	3.487174	3.4998	0
2019-05-30 03:10:00	3.50264	3.490048	3.50264	0
2019-05-30 03:15:00	3.50603	3.492923	3.50603	0
2019-05-30 03:20:00	3.5083	3.495801	3.5083	0
2019-05-30 03:25:00	3.5117	3.498682	3.5117	0
2019-05-30 03:30:00	3.51452	3.501564	3.51452	0
2019-05-30 03:35:00	3.51734	3.504447	3.51734	0
2019-05-30 03:40:00	3.52015	3.507217	3.52015	0
2019-05-30 03:45:00	3.52239	3.509984	3.52239	0
2019-05-30 03:50:00	3.52631	3.512918	3.52631	0
2019-05-30 03:55:00	3.52855	3.515793	3.52855	0
2019-05-30 04:00:00	3.53021	3.51855	3.53021	0
2019-05-30 04:05:00	3.53358	3.521305	3.53358	0
2019-05-30 04:10:00	3.53584	3.524059	3.53584	0
2019-05-30 04:15:00	3.53922	3.526811	3.53922	0
2019-05-30 04:20:00	3.54147	3.529506	3.54147	0
2019-05-30 04:25:00	3.54372	3.532144	3.54372	0
2019-05-30 04:30:00	3.54654	3.534783	3.54654	0
2019-05-30 04:35:00	3.54937	3.537481	3.54937	0
2019-05-30 04:40:00	3.55164	3.540014	3.55164	0
2019-05-30 04:45:00	3.55447	3.542606	3.55447	0
2019-05-30 04:50:00	3.55674	3.545259	3.55674	0
2019-05-30 04:55:00	3.55956	3.547857	3.55956	0
2019-05-30 05:00:00	3.56125	3.550398	3.56125	0
2019-05-30 05:05:00	3.56521	3.552997	3.56521	0
2019-05-30 05:10:00	3.5669	3.55554	3.5669	0
2019-05-30 05:15:00	3.56917	3.558085	3.56917	0
2019-05-30 05:20:00	3.57144	3.560575	3.57144	0
2019-05-30 05:25:00	3.57425	3.563063	3.57425	0
2019-05-30 05:30:00	3.57706	3.565605	3.57706	0
2019-05-30 05:35:00	3.57874	3.568032	3.57874	0
2019-05-30 05:40:00	3.58153	3.570511	3.58153	0
2019-05-30 05:45:00	3.58657	3.573212	3.58657	0
2019-05-30 05:50:00	3.59556	3.576643	3.59556	0
2019-05-30 05:55:00	3.6023	3.580352	3.6023	0
2019-05-30 06:00:00	3.6068	3.584342	3.6068	0
2019-05-30 06:05:00	3.60566	3.587991	3.60566	0
2019-05-30 06:10:00	3.60622	3.591469	3.60622	0
2019-05-30 06:15:00	3.60566	3.59461	3.60566	0
2019-05-30 06:20:00	3.60566	3.59747	3.60566	0
2019-05-30 06:25:00	3.60511	3.600107	3.60511	0
2019-05-30 06:30:00	3.60343	3.602297	3.60343	0
2019-05-30 06:35:00	3.60513	3.604153	3.60513	0
2019-05-30 06:40:00	3.60458	3.605055	3.60458	0
2019-05-30 06:45:00	3.60628	3.605453	3.60628	0
2019-05-30 06:50:00	3.60798	3.605571	3.60798	0
2019-05-30 06:55:00	3.61137	3.606142	3.61137	0
2019-05-30 07:00:00	3.6142	3.60694	3.6142	0
2019-05-30 07:05:00	3.61646	3.60802	3.61646	0
2019-05-30 07:10:00	3.61872	3.609326	3.61872	0
2019-05-30 07:15:00	3.62098	3.610913	3.62098	0
2019-05-30 07:20:00	3.62379	3.612949	3.62379	0
2019-05-30 07:25:00	3.62547	3.614983	3.62547	0
2019-05-30 07:30:00	3.62771	3.617296	3.62771	0
2019-05-30 07:35:00	3.63333	3.620001	3.63333	0
2019-05-30 07:40:00	3.63388	3.622591	3.63388	0
2019-05-30 07:45:00	3.63781	3.625235	3.63781	0
2019-05-30 07:50:00	3.63668	3.627483	3.63668	0
2019-05-30 07:55:00	3.63837	3.629674	3.63837	0
2019-05-30 08:00:00	3.63894	3.631696	3.63894	0
2019-05-30 08:05:00	3.64121	3.633719	3.64121	0
2019-05-30 08:10:00	3.64291	3.635631	3.64291	0
2019-05-30 08:15:00	3.64575	3.637659	3.64575	0
2019-05-30 08:20:00	3.64633	3.639521	3.64633	0
2019-05-30 08:25:00	3.65029	3.641217	3.65029	0
2019-05-30 08:30:00	3.65087	3.642916	3.65087	0
2019-05-30 08:35:00	3.65257	3.644392	3.65257	0
2019-05-30 08:40:00	3.65482	3.646206	3.65482	0
2019-05-30 08:45:00	3.65596	3.647965	3.65596	0
2019-05-30 08:50:00	3.6582	3.649891	3.6582	0
2019-05-30 08:55:00	3.65933	3.651703	3.65933	0
2019-05-30 09:00:00	3.66157	3.653569	3.66157	0
2019-05-30 09:05:00	3.66326	3.65532	3.66326	0
2019-05-30 09:10:00	3.66439	3.657126	3.66439	0
2019-05-30 09:15:00	3.66607	3.658704	3.66607	0
2019-05-30 09:20:00	3.66776	3.660393	3.66776	0
2019-05-30 09:25:00	3.67001	3.662137	3.67001	0
2019-05-30 09:30:00	3.67113	3.663768	3.67113	0
2019-05-30 09:35:00	3.67283	3.665455	3.67283	0
2019-05-30 09:40:00	3.67735	3.66737	3.67735	0
2019-05-30 09:45:00	3.67735	3.669172	3.67735	0
2019-05-30 09:50:00	3.67735	3.67075	3.67735	0
2019-05-30 09:55:00	3.67905	3.672329	3.67905	0
2019-05-30 10:00:00	3.68018	3.673908	3.68018	0
2019-05-30 10:05:00	3.68187	3.675488	3.68187	0
2019-05-30 10:10:00	3.68243	3.676955	3.68243	0
2019-05-30 10:15:00	3.68469	3.678423	3.68469	0
2019-05-30 10:20:00	3.68638	3.679948	3.68638	0
2019-05-30 10:25:00	3.6875	3.681415	3.6875	0
2019-05-30 10:30:00	3.68921	3.682601	3.68921	0
2019-05-30 10:35:00	3.6909	3.683956	3.6909	0
2019-05-30 10:40:00	3.69146	3.685367	3.69146	0
2019-05-30 10:45:00	3.69315	3.686777	3.69315	0
2019-05-30 10:50:00	3.69485	3.688244	3.69485	0
2019-05-30 10:55:00	3.69598	3.689655	3.69598	0
2019-05-30 11:00:00	3.69767	3.691179	3.69767	0
2019-05-30 11:05:00	3.69823	3.692533	3.69823	0
2019-05-30 11:10:00	3.69993	3.693888	3.69993	0
2019-05-30 11:15:00	3.70105	3.695243	3.70105	0
2019-05-30 11:20:00	3.7033	3.696652	3.7033	0
2019-05-30 11:25:00	3.70442	3.698004	3.70442	0
2019-05-30 11:30:00	3.70554	3.699412	3.70554	0
2019-05-30 11:35:00	3.70667	3.700764	3.70667	0
2019-05-30 11:40:00	3.70836	3.702115	3.70836	0
2019-05-30 11:45:00	3.70893	3.70341	3.70893	0
2019-05-30 11:50:00	3.71006	3.704649	3.71006	0
2019-05-30 11:55:00	3.71176	3.706002	3.71176	0
2019-05-30 12:00:00	3.7129	3.707299	3.7129	0
2019-05-30 12:05:00	3.71347	3.708541	3.71347	0
2019-05-30 12:10:00	3.71516	3.709727	3.71516	0
2019-05-30 12:15:00	3.71573	3.710858	3.71573	0
2019-05-30 12:20:00	3.71799	3.712103	3.71799	0
2019-05-30 12:25:00	3.71855	3.713291	3.71855	0
2019-05-30 12:30:00	3.71855	3.71431	3.71855	0
2019-05-30 12:35:00	3.72025	3.715442	3.72025	0
2019-05-30 12:40:00	3.72138	3.716574	3.72138	0
2019-05-30 12:45:00	3.72252	3.71765	3.72252	0
2019-05-30 12:50:00	3.7231	3.71867	3.7231	0
2019-05-30 12:55:00	3.72706	3.720029	3.72706	0
2019-05-30 13:00:00	3.73214	3.721727	3.73214	0
2019-05-30 13:05:00	3.73382	3.723536	3.73382	0
2019-05-30 13:10:00	3.73156	3.724893	3.73156	0
2019-05-30 13:15:00	3.72873	3.725911	3.72873	0
2019-05-30 13:20:00	3.72928	3.726984	3.72928	0
2019-05-30 13:25:00	3.72926	3.727885	3.72926	0
2019-05-30 13:30:00	3.73039	3.728786	3.73039	0
2019-05-30 13:35:00	3.73151	3.729685	3.73151	0
2019-05-30 13:40:00	3.73207	3.730582	3.73207	0
2019-05-30 13:45:00	3.7332	3.731196	3.7332	0
2019-05-30 13:50:00	3.73434	3.731416	3.73434	0
2019-05-30 13:55:00	3.73547	3.731581	3.73547	0
2019-05-30 14:00:00	3.73605	3.73203	3.73605	0
2019-05-30 14:05:00	3.73662	3.732819	3.73662	0
2019-05-30 14:10:00	3.73832	3.733723	3.73832	0
2019-05-30 14:15:00	3.73832	3.734629	3.73832	0
2019-05-30 14:20:00	3.73945	3.735535	3.73945	0
2019-05-30 14:25:00	3.74057	3.736441	3.74057	0
2019-05-30 14:30:00	3.74169	3.737403	3.74169	0
2019-05-30 14:35:00	3.74169	3.738252	3.74169	0
2019-05-30 14:40:00	3.74282	3.7391	3.74282	0
2019-05-30 14:45:00	3.74338	3.739891	3.74338	0
2019-05-30 14:50:00	3.7445	3.740736	3.7445	0
2019-05-30 14:55:00	3.74506	3.74158	3.74506	0
2019-05-30 15:00:00	3.74562	3.74231	3.74562	0
2019-05-30 15:05:00	3.74615	3.743093	3.74615	0
2019-05-30 15:10:00	3.74726	3.743874	3.74726	0
2019-05-30 15:15:00	3.74724	3.744541	3.74724	0
2019-05-30 15:20:00	3.74779	3.745151	3.74779	0
2019-05-30 15:25:00	3.74949	3.745931	3.74949	0
2019-05-30 15:30:00	3.74949	3.746598	3.74949	0
2019-05-30 15:35:00	3.75007	3.747267	3.75007	0
2019-05-30 15:40:00	3.75007	3.747824	3.75007	0
2019-05-30 15:45:00	3.7512	3.748438	3.7512	0
2019-05-30 15:50:00	3.75177	3.749053	3.75177	0
2019-05-30 15:55:00	3.75177	3.749615	3.75177	0
2019-05-30 16:00:00	3.75346	3.750235	3.75346	0
2019-05-30 16:05:00	3.75403	3.750914	3.75403	0
2019-05-30 16:10:00	3.7546	3.751595	3.7546	0
2019-05-30 16:15:00	3.75461	3.752107	3.75461	0
2019-05-30 16:20:00	3.7552	3.752678	3.7552	0
2019-05-30 16:25:00	3.75634	3.753305	3.75634	0
2019-05-30 16:30:00	3.75635	3.753933	3.75635	0
2019-05-30 16:35:00	3.75636	3.754449	3.75636	0
2019-05-30 16:40:00	3.75749	3.755021	3.75749	0
2019-05-30 16:45:00	3.75805	3.755649	3.75805	0
2019-05-30 16:50:00	3.75861	3.756164	3.75861	0
2019-05-30 16:55:00	3.7586	3.756621	3.7586	0
2019-05-30 17:00:00	3.75915	3.757076	3.75915	0
2019-05-30 17:05:00	3.75914	3.757529	3.75914	0
2019-05-30 17:10:00	3.76027	3.758036	3.76027	0
2019-05-30 17:15:00	3.76026	3.758428	3.76026	0
2019-05-30 17:20:00	3.76082	3.758875	3.76082	0
2019-05-30 17:25:00	3.76083	3.759322	3.76083	0
2019-05-30 17:30:00	3.76195	3.759768	3.76195	0
2019-05-30 17:35:00	3.7625	3.760213	3.7625	0
2019-05-30 17:40:00	3.76306	3.760658	3.76306	0
2019-05-30 17:45:00	3.76306	3.761104	3.76306	0
2019-05-30 17:50:00	3.76306	3.761495	3.76306	0
2019-05-30 17:55:00	3.76363	3.761944	3.76363	0
2019-05-30 18:00:00	3.76364	3.762281	3.76364	0
2019-05-30 18:05:00	3.76364	3.762619	3.76364	0
2019-05-30 18:10:00	3.76365	3.762902	3.76365	0
2019-05-30 18:15:00	3.76479	3.763298	3.76479	0
2019-05-30 18:20:00	3.76536	3.763639	3.76536	0
2019-05-30 18:25:00	3.76537	3.763926	3.76537	0
2019-05-30 18:30:00	3.76538	3.764158	3.76538	0
2019-05-30 18:35:00	3.76538	3.76439	3.76538	0
2019-05-30 18:40:00	3.76595	3.764679	3.76595	0
2019-05-30 18:45:00	3.76652	3.764968	3.76652	0
2019-05-30 18:50:00	3.76765	3.765369	3.76765	0
2019-05-30 18:55:00	3.76708	3.765713	3.76708	0
2019-05-30 19:00:00	3.76764	3.766112	3.76764	0
2019-05-30 19:05:00	3.76762	3.766395	3.76762	0
2019-05-30 19:10:00	3.76759	3.766618	3.76759	0
2019-05-30 19:15:00	3.76758	3.766839	3.76758	0
2019-05-30 19:20:00	3.76812	3.767113	3.76812	0
2019-05-30 19:25:00	3.76811	3.767386	3.76811	0
2019-05-30 19:30:00	3.76811	3.767602	3.76811	0
2019-05-30 19:35:00	3.76867	3.767817	3.76867	0
2019-05-30 19:40:00	3.76924	3.767976	3.76924	0
2019-05-30 19:45:00	3.76924	3.768192	3.76924	0
2019-05-30 19:50:00	3.76924	3.768352	3.76924	0
2019-05-30 19:55:00	3.76925	3.768515	3.76925	0
2019-05-30 20:00:00	3.76927	3.768683	3.76927	0
2019-05-30 20:05:00	3.76928	3.768853	3.76928	0
2019-05-30 20:10:00	3.76985	3.769026	3.76985	0
2019-05-30 20:15:00	3.76986	3.769201	3.76986	0
2019-05-30 20:20:00	3.76986	3.769376	3.76986	0
2019-05-30 20:25:00	3.76987	3.769496	3.76987	0
2019-05-30 20:30:00	3.76987	3.769559	3.76987	0
2019-05-30 20:35:00	3.76988	3.769623	3.76988	0
2019-05-30 20:40:00	3.77045	3.769744	3.77045	0
2019-05-30 20:45:00	3.7699	3.769809	3.7699	0
2019-05-30 20:50:00	3.77104	3.769986	3.77104	0
2019-05-30 20:55:00	3.77104	3.770162	3.77104	0
2019-05-30 21:00:00	3.77048	3.770225	3.77048	0
2019-05-30 21:05:00	3.76992	3.770231	3.76992	0
2019-05-30 21:10:00	3.77105	3.77035	3.77105	0
2019-05-30 21:15:00	3.77105	3.770468	3.77105	0
2019-05-30 21:20:00	3.77106	3.770587	3.77106	0
2019-05-30 21:25:00	3.77106	3.770705	3.77106	0
2019-05-30 21:30:00	3.77161	3.770821	3.77161	0
2019-05-30 21:35:00	3.77215	3.771046	3.77215	0
2019-05-30 21:40:00	3.77157	3.771099	3.77157	0
2019-05-30 21:45:00	3.77097	3.771092	3.77097	0
2019-05-30 21:50:00	3.77094	3.771138	3.77094	0
2019-05-30 21:55:00	3.77148	3.771294	3.77148	0
2019-05-30 22:00:00	3.77203	3.771392	3.77203	0
2019-05-30 22:05:00	3.77145	3.771432	3.77145	0
2019-05-30 22:10:00	3.77201	3.771527	3.77201	0
2019-05-30 22:15:00	3.77089	3.77151	3.77089	0
2019-05-30 22:20:00	3.77089	3.771438	3.77089	0
2019-05-30 22:25:00	3.77203	3.771426	3.77203	0
2019-05-30 22:30:00	3.77147	3.771416	3.77147	0
2019-05-30 22:35:00	3.77204	3.771523	3.77204	0
2019-05-30 22:40:00	3.77093	3.771522	3.77093	0
2019-05-30 22:45:00	3.77151	3.771525	3.77151	0
2019-05-30 22:50:00	3.77095	3.771417	3.77095	0
2019-05-30 22:55:00	3.77209	3.771481	3.77209	0
2019-05-30 23:00:00	3.77153	3.771433	3.77153	0
2019-05-30 23:05:00	3.7721	3.771554	3.7721	0
2019-05-30 23:10:00	3.77209	3.771674	3.77209	0
2019-05-30 23:15:00	3.77096	3.771567	3.77096	0
2019-05-30 23:20:00	3.77151	3.771571	3.77151	0
2019-05-30 23:25:00	3.7715	3.771517	3.7715	0
2019-05-30 23:30:00	3.77092	3.771516	3.77092	0
2019-05-30 23:35:00	3.77091	3.771456	3.77091	0
2019-05-30 23:40:00	3.76978	3.771339	3.76978	0
2019-05-30 23:45:00	3.77033	3.771163	3.77033	0
2019-05-30 23:50:00	3.77032	3.771042	3.77032	0
2019-05-30 23:55:00	3.77089	3.770921	3.77089	0
2019-05-31 00:00:00	3.76977	3.770689	3.76977	0
2019-05-31 00:05:00	3.76977	3.77057	3.76977	0
2019-05-31 00:10:00	3.76977	3.770396	3.76977	0
2019-05-31 00:15:00	3.76977	3.770223	3.76977	0
2019-05-31 00:20:00	3.76976	3.770107	3.76976	0
2019-05-31 00:25:00	3.77031	3.770047	3.77031	0
2019-05-31 00:30:00	3.76972	3.770041	3.76972	0
2019-05-31 00:35:00	3.7697	3.769978	3.7697	0
2019-05-31 00:40:00	3.76969	3.769915	3.76969	0
2019-05-31 00:45:00	3.76969	3.769795	3.76969	0
2019-05-31 00:50:00	3.76969	3.769787	3.76969	0
2019-05-31 00:55:00	3.76969	3.769779	3.76969	0
2019-05-31 01:00:00	3.7697	3.769772	3.7697	0
2019-05-31 01:05:00	3.76971	3.769766	3.76971	0
2019-05-31 01:10:00	3.76914	3.769704	3.76914	0
2019-05-31 01:15:00	3.7697	3.769643	3.7697	0
2019-05-31 01:20:00	3.76857	3.769528	3.76857	0
2019-05-31 01:25:00	3.76801	3.769359	3.76801	0
2019-05-31 01:30:00	3.76857	3.769247	3.76857	0
2019-05-31 01:35:00	3.76915	3.769193	3.76915	0
2019-05-31 01:40:00	3.76804	3.769028	3.76804	0
2019-05-31 01:45:00	3.76806	3.768865	3.76806	0
2019-05-31 01:50:00	3.7692	3.768815	3.7692	0
2019-05-31 01:55:00	3.76809	3.768653	3.76809	0
2019-05-31 02:00:00	3.76809	3.768548	3.76809	0
2019-05-31 02:05:00	3.76809	3.768387	3.76809	0
2019-05-31 02:10:00	3.76809	3.768339	3.76809	0
2019-05-31 02:15:00	3.76808	3.768346	3.76808	0
2019-05-31 02:20:00	3.76751	3.76824	3.76751	0
2019-05-31 02:25:00	3.76806	3.768131	3.76806	0
2019-05-31 02:30:00	3.76749	3.768076	3.76749	0
2019-05-31 02:35:00	3.76804	3.768074	3.76804	0
2019-05-31 02:40:00	3.7669	3.767844	3.7669	0
2019-05-31 02:45:00	3.76746	3.767781	3.76746	0
2019-05-31 02:50:00	3.76634	3.767606	3.76634	0
2019-05-31 02:55:00	3.76692	3.767489	3.76692	0
2019-05-31 03:00:00	3.7675	3.76743	3.7675	0
2019-05-31 03:05:00	3.76638	3.76726	3.76638	0
2019-05-31 03:10:00	3.76639	3.767148	3.76639	0
2019-05-31 03:15:00	3.7664	3.766982	3.7664	0
2019-05-31 03:20:00	3.76584	3.766817	3.76584	0
2019-05-31 03:25:00	3.76528	3.766541	3.76528	0
2019-05-31 03:30:00	3.76529	3.76638	3.76529	0
2019-05-31 03:35:00	3.7653	3.766164	3.7653	0
2019-05-31 03:40:00	3.7653	3.76606	3.7653	0
2019-05-31 03:45:00	3.76531	3.765899	3.76531	0
2019-05-31 03:50:00	3.76531	3.76568	3.76531	0
2019-05-31 03:55:00	3.76474	3.765516	3.76474	0
2019-05-31 04:00:00	3.7653	3.765407	3.7653	0
2019-05-31 04:05:00	3.76474	3.765241	3.76474	0
2019-05-31 04:10:00	3.76418	3.765075	3.76418	0
2019-05-31 04:15:00	3.76361	3.764908	3.76361	0
2019-05-31 04:20:00	3.7636	3.764739	3.7636	0
2019-05-31 04:25:00	3.76359	3.764568	3.76359	0
2019-05-31 04:30:00	3.76359	3.764397	3.76359	0
2019-05-31 04:35:00	3.76358	3.764224	3.76358	0
2019-05-31 04:40:00	3.76301	3.763994	3.76301	0
2019-05-31 04:45:00	3.763	3.76382	3.763	0
2019-05-31 04:50:00	3.763	3.76359	3.763	0
2019-05-31 04:55:00	3.76299	3.763415	3.76299	0
2019-05-31 05:00:00	3.76297	3.763294	3.76297	0
2019-05-31 05:05:00	3.76239	3.763172	3.76239	0
2019-05-31 05:10:00	3.76181	3.762993	3.76181	0
2019-05-31 05:15:00	3.76179	3.762813	3.76179	0
2019-05-31 05:20:00	3.76178	3.762632	3.76178	0
2019-05-31 05:25:00	3.76177	3.762451	3.76177	0
2019-05-31 05:30:00	3.7612	3.76227	3.7612	0
2019-05-31 05:35:00	3.76121	3.762091	3.76121	0
2019-05-31 05:40:00	3.76065	3.761856	3.76065	0
2019-05-31 05:45:00	3.76065	3.761622	3.76065	0
2019-05-31 05:50:00	3.76009	3.761334	3.76009	0
2019-05-31 05:55:00	3.76234	3.761329	3.76234	0
2019-05-31 06:00:00	3.7629	3.761438	3.7629	0
2019-05-31 06:05:00	3.76066	3.761325	3.76066	0
2019-05-31 06:10:00	3.75954	3.761101	3.75954	0
2019-05-31 06:15:00	3.75897	3.760821	3.75897	0
2019-05-31 06:20:00	3.75897	3.760598	3.75897	0
2019-05-31 06:25:00	3.75841	3.760318	3.75841	0
2019-05-31 06:30:00	3.75898	3.760151	3.75898	0
2019-05-31 06:35:00	3.759	3.759986	3.759	0
2019-05-31 06:40:00	3.75845	3.759822	3.75845	0
2019-05-31 06:45:00	3.75848	3.759436	3.75848	0
2019-05-31 06:50:00	3.7585	3.758996	3.7585	0
2019-05-31 06:55:00	3.75852	3.758782	3.75852	0
2019-05-31 07:00:00	3.75797	3.758625	3.75797	0
2019-05-31 07:05:00	3.75741	3.758469	3.75741	0
2019-05-31 07:10:00	3.75741	3.758313	3.75741	0
2019-05-31 07:15:00	3.7574	3.758212	3.7574	0
2019-05-31 07:20:00	3.75628	3.757942	3.75628	0
2019-05-31 07:25:00	3.7574	3.757782	3.7574	0
2019-05-31 07:30:00	3.75682	3.757619	3.75682	0
2019-05-31 07:35:00	3.75737	3.757508	3.75737	0
2019-05-31 07:40:00	3.76131	3.757789	3.76131	0
2019-05-31 07:45:00	3.76354	3.758291	3.76354	0
2019-05-31 07:50:00	3.75903	3.758397	3.75903	0
2019-05-31 07:55:00	3.75395	3.758051	3.75395	0
2019-05-31 08:00:00	3.75226	3.757536	3.75226	0
2019-05-31 08:05:00	3.75509	3.757305	3.75509	0
2019-05-31 08:10:00	3.75452	3.757129	3.75452	0
2019-05-31 08:15:00	3.75058	3.756447	3.75058	0
2019-05-31 08:20:00	3.74946	3.755711	3.74946	0
2019-05-31 08:25:00	3.74721	3.754695	3.74721	0
2019-05-31 08:30:00	3.74722	3.753286	3.74722	0
2019-05-31 08:35:00	3.74779	3.751711	3.74779	0
2019-05-31 08:40:00	3.74723	3.750531	3.74723	0
2019-05-31 08:45:00	3.74838	3.749974	3.74838	0
2019-05-31 08:50:00	3.74727	3.749475	3.74727	0
2019-05-31 08:55:00	3.74786	3.748752	3.74786	0
2019-05-31 09:00:00	3.74788	3.748088	3.74788	0
2019-05-31 09:05:00	3.7479	3.74782	3.7479	0
2019-05-31 09:10:00	3.74679	3.747553	3.74679	0
2019-05-31 09:15:00	3.74848	3.74768	3.74848	0
2019-05-31 09:20:00	3.74736	3.747694	3.74736	0
2019-05-31 09:25:00	3.74736	3.747651	3.74736	0
2019-05-31 09:30:00	3.74735	3.747663	3.74735	0
2019-05-31 09:35:00	3.74733	3.747558	3.74733	0
2019-05-31 09:40:00	3.74732	3.747563	3.74732	0
2019-05-31 09:45:00	3.74731	3.747508	3.74731	0
2019-05-31 09:50:00	3.74674	3.747394	3.74674	0
2019-05-31 09:55:00	3.74616	3.74722	3.74616	0
2019-05-31 10:00:00	3.74615	3.747156	3.74615	0
2019-05-31 10:05:00	3.74727	3.747035	3.74727	0
2019-05-31 10:10:00	3.74613	3.746912	3.74613	0
2019-05-31 10:15:00	3.74613	3.746789	3.74613	0
2019-05-31 10:20:00	3.74613	3.746667	3.74613	0
2019-05-31 10:25:00	3.74557	3.746491	3.74557	0
2019-05-31 10:30:00	3.74614	3.746373	3.74614	0
2019-05-31 10:35:00	3.74614	3.746256	3.74614	0
2019-05-31 10:40:00	3.74613	3.746195	3.74613	0
2019-05-31 10:45:00	3.74613	3.746192	3.74613	0
2019-05-31 10:50:00	3.74555	3.746132	3.74555	0
2019-05-31 10:55:00	3.74554	3.745959	3.74554	0
2019-05-31 11:00:00	3.74497	3.745843	3.74497	0
2019-05-31 11:05:00	3.74497	3.745727	3.74497	0
2019-05-31 11:10:00	3.74497	3.745611	3.74497	0
2019-05-31 11:15:00	3.74779	3.745833	3.74779	0
2019-05-31 11:20:00	3.75004	3.746223	3.75004	0
2019-05-31 11:25:00	3.75005	3.746614	3.75005	0
2019-05-31 11:30:00	3.74836	3.746837	3.74836	0
2019-05-31 11:35:00	3.74499	3.746723	3.74499	0
2019-05-31 11:40:00	3.74276	3.746444	3.74276	0
2019-05-31 11:45:00	3.74163	3.746053	3.74163	0
2019-05-31 11:50:00	3.74164	3.74572	3.74164	0
2019-05-31 11:55:00	3.74164	3.745387	3.74164	0
2019-05-31 12:00:00	3.74165	3.745055	3.74165	0
2019-05-31 12:05:00	3.74278	3.744554	3.74278	0
2019-05-31 12:10:00	3.74561	3.744111	3.74561	0
2019-05-31 12:15:00	3.74054	3.74316	3.74054	0
2019-05-31 12:20:00	3.73998	3.742322	3.73998	0
2019-05-31 12:25:00	3.74112	3.741935	3.74112	0
2019-05-31 12:30:00	3.74282	3.741941	3.74282	0
2019-05-31 12:35:00	3.74112	3.74189	3.74112	0
2019-05-31 12:40:00	3.74113	3.741839	3.74113	0
2019-05-31 12:45:00	3.74113	3.741788	3.74113	0
2019-05-31 12:50:00	3.74113	3.741736	3.74113	0
2019-05-31 12:55:00	3.74112	3.74157	3.74112	0
2019-05-31 13:00:00	3.74055	3.741064	3.74055	0
2019-05-31 13:05:00	3.73657	3.740667	3.73657	0
2019-05-31 13:10:00	3.73767	3.740436	3.73767	0
2019-05-31 13:15:00	3.73878	3.740202	3.73878	0
2019-05-31 13:20:00	3.73708	3.739628	3.73708	0
2019-05-31 13:25:00	3.73595	3.739111	3.73595	0
2019-05-31 13:30:00	3.73483	3.738481	3.73483	0
2019-05-31 13:35:00	3.73484	3.737852	3.73484	0
2019-05-31 13:40:00	3.73541	3.73728	3.73541	0
2019-05-31 13:45:00	3.73541	3.736709	3.73541	0
2019-05-31 13:50:00	3.73655	3.736309	3.73655	0
2019-05-31 13:55:00	3.73653	3.736305	3.73653	0
2019-05-31 14:00:00	3.7365	3.736188	3.7365	0
2019-05-31 14:05:00	3.73704	3.736014	3.73704	0
2019-05-31 14:10:00	3.73702	3.736008	3.73702	0
2019-05-31 14:15:00	3.73701	3.736114	3.73701	0
2019-05-31 14:20:00	3.73757	3.736388	3.73757	0
2019-05-31 14:25:00	3.73758	3.736662	3.73758	0
2019-05-31 14:30:00	3.73815	3.736936	3.73815	0
2019-05-31 14:35:00	3.73814	3.737209	3.73814	0
2019-05-31 14:40:00	3.73757	3.737311	3.73757	0
2019-05-31 14:45:00	3.73812	3.73747	3.73812	0
2019-05-31 14:50:00	3.73867	3.737687	3.73867	0
2019-05-31 14:55:00	3.73811	3.737794	3.73811	0
2019-05-31 15:00:00	3.73755	3.737847	3.73755	0
2019-05-31 15:05:00	3.73811	3.737957	3.73811	0
2019-05-31 15:10:00	3.73867	3.738067	3.73867	0
2019-05-31 15:15:00	3.73812	3.738121	3.73812	0
2019-05-31 15:20:00	3.73813	3.738119	3.73813	0
2019-05-31 15:25:00	3.73814	3.738119	3.73814	0
2019-05-31 15:30:00	3.73815	3.738177	3.73815	0
2019-05-31 15:35:00	3.73815	3.73818	3.73815	0
2019-05-31 15:40:00	3.73815	3.738128	3.73815	0
2019-05-31 15:45:00	3.73816	3.738133	3.73816	0
2019-05-31 15:50:00	3.73816	3.738194	3.73816	0
2019-05-31 15:55:00	3.73817	3.7382	3.73817	0
2019-05-31 16:00:00	3.73817	3.73815	3.73817	0
2019-05-31 16:05:00	3.73818	3.738156	3.73818	0
2019-05-31 16:10:00	3.73817	3.73816	3.73817	0
2019-05-31 16:15:00	3.73816	3.738162	3.73816	0
2019-05-31 16:20:00	3.73815	3.738162	3.73815	0
2019-05-31 16:25:00	3.73815	3.738162	3.73815	0
2019-05-31 16:30:00	3.73815	3.738162	3.73815	0
2019-05-31 16:35:00	3.73815	3.738161	3.73815	0
2019-05-31 16:40:00	3.73871	3.738216	3.73871	0
2019-05-31 16:45:00	3.73815	3.738214	3.73815	0
2019-05-31 16:50:00	3.73816	3.738213	3.73816	0
2019-05-31 16:55:00	3.73818	3.738213	3.73818	0
2019-05-31 17:00:00	3.73876	3.738272	3.73876	0
2019-05-31 17:05:00	3.73821	3.738277	3.73821	0
2019-05-31 17:10:00	3.73879	3.738341	3.73879	0
2019-05-31 17:15:00	3.73881	3.738407	3.73881	0
2019-05-31 17:20:00	3.73882	3.738474	3.73882	0
2019-05-31 17:25:00	3.73826	3.738485	3.73826	0
2019-05-31 17:30:00	3.73883	3.738497	3.73883	0
2019-05-31 17:35:00	3.73882	3.738564	3.73882	0
2019-05-31 17:40:00	3.73881	3.738629	3.73881	0
2019-05-31 17:45:00	3.73936	3.738747	3.73936	0
2019-05-31 17:50:00	3.73935	3.738806	3.73935	0
2019-05-31 17:55:00	3.73879	3.738864	3.73879	0
2019-05-31 18:00:00	3.73879	3.738864	3.73879	0
2019-05-31 18:05:00	3.7388	3.738863	3.7388	0
2019-05-31 18:10:00	3.7388	3.738861	3.7388	0
2019-05-31 18:15:00	3.73824	3.738859	3.73824	0
2019-05-31 18:20:00	3.73879	3.738855	3.73879	0
2019-05-31 18:25:00	3.73878	3.738851	3.73878	0
2019-05-31 18:30:00	3.73934	3.738904	3.73934	0
2019-05-31 18:35:00	3.7382	3.738788	3.7382	0
2019-05-31 18:40:00	3.73818	3.738671	3.73818	0
2019-05-31 18:45:00	3.73872	3.738664	3.73872	0
2019-05-31 18:50:00	3.73872	3.738657	3.73872	0
2019-05-31 18:55:00	3.73872	3.738649	3.73872	0
2019-05-31 19:00:00	3.73927	3.738696	3.73927	0
2019-05-31 19:05:00	3.73814	3.738686	3.73814	0
2019-05-31 19:10:00	3.73869	3.738676	3.73869	0
2019-05-31 19:15:00	3.73925	3.738723	3.73925	0
2019-05-31 19:20:00	3.73925	3.738714	3.73925	0
2019-05-31 19:25:00	3.73925	3.738819	3.73925	0
2019-05-31 19:30:00	3.73869	3.73887	3.73869	0
2019-05-31 19:35:00	3.73924	3.738922	3.73924	0
2019-05-31 19:40:00	3.73979	3.739029	3.73979	0
2019-05-31 19:45:00	3.7392	3.739077	3.7392	0
2019-05-31 19:50:00	3.73976	3.739126	3.73976	0
2019-05-31 19:55:00	3.74032	3.739344	3.74032	0
2019-05-31 20:00:00	3.73977	3.739452	3.73977	0
2019-05-31 20:05:00	3.7398	3.739507	3.7398	0
2019-05-31 20:10:00	3.73925	3.739507	3.73925	0
2019-05-31 20:15:00	3.7404	3.739622	3.7404	0
2019-05-31 20:20:00	3.74042	3.739795	3.74042	0
2019-05-31 20:25:00	3.74042	3.739913	3.74042	0
2019-05-31 20:30:00	3.73984	3.739918	3.73984	0
2019-05-31 20:35:00	3.73983	3.739981	3.73983	0
2019-05-31 20:40:00	3.74094	3.740099	3.74094	0
2019-05-31 20:45:00	3.74037	3.740104	3.74037	0
2019-05-31 20:50:00	3.74035	3.740162	3.74035	0
2019-05-31 20:55:00	3.74035	3.740217	3.74035	0
2019-05-31 21:00:00	3.74035	3.740327	3.74035	0
2019-05-31 21:05:00	3.74092	3.740379	3.74092	0
2019-05-31 21:10:00	3.74094	3.740431	3.74094	0
2019-05-31 21:15:00	3.74094	3.740483	3.74094	0
2019-05-31 21:20:00	3.74094	3.740593	3.74094	0
2019-05-31 21:25:00	3.74095	3.740705	3.74095	0
2019-05-31 21:30:00	3.74096	3.740707	3.74096	0
2019-05-31 21:35:00	3.74098	3.740768	3.74098	0
2019-05-31 21:40:00	3.741	3.740833	3.741	0
2019-05-31 21:45:00	3.74101	3.740899	3.74101	0
2019-05-31 21:50:00	3.74102	3.740966	3.74102	0
2019-05-31 21:55:00	3.7416	3.741034	3.7416	0
2019-05-31 22:00:00	3.74217	3.741157	3.74217	0
2019-05-31 22:05:00	3.74106	3.741169	3.74106	0
2019-05-31 22:10:00	3.74275	3.74135	3.74275	0
2019-05-31 22:15:00	3.74219	3.741474	3.74219	0
2019-05-31 22:20:00	3.74275	3.741653	3.74275	0
2019-05-31 22:25:00	3.74163	3.741718	3.74163	0
2019-05-31 22:30:00	3.74275	3.741893	3.74275	0
2019-05-31 22:35:00	3.74275	3.742067	3.74275	0
2019-05-31 22:40:00	3.74274	3.742239	3.74274	0
2019-05-31 22:45:00	3.74274	3.742353	3.74274	0
2019-05-31 22:50:00	3.7433	3.742466	3.7433	0
2019-05-31 22:55:00	3.74273	3.742633	3.74273	0
2019-05-31 23:00:00	3.74329	3.742687	3.74329	0
2019-05-31 23:05:00	3.7433	3.742798	3.7433	0
2019-05-31 23:10:00	3.74331	3.742854	3.74331	0
2019-05-31 23:15:00	3.74443	3.743134	3.74443	0
2019-05-31 23:20:00	3.74499	3.743358	3.74499	0
2019-05-31 23:25:00	3.74385	3.743468	3.74385	0
2019-05-31 23:30:00	3.7444	3.743634	3.7444	0
2019-05-31 23:35:00	3.74494	3.743854	3.74494	0
2019-05-31 23:40:00	3.74491	3.744015	3.74491	0
2019-05-31 23:45:00	3.74545	3.744287	3.74545	0
2019-05-31 23:50:00	3.74544	3.744502	3.74544	0
2019-05-31 23:55:00	3.74541	3.744713	3.74541	0
2019-06-01 00:00:00	3.74483	3.744865	3.74483	0
2019-06-01 00:05:00	3.74539	3.744961	3.74539	0
2019-06-01 00:10:00	3.74539	3.745001	3.74539	0
2019-06-01 00:15:00	3.74539	3.745155	3.74539	0
2019-06-01 00:20:00	3.74539	3.745254	3.74539	0
2019-06-01 00:25:00	3.74596	3.745356	3.74596	0
2019-06-01 00:30:00	3.7454	3.745405	3.7454	0
2019-06-01 00:35:00	3.74655	3.745515	3.74655	0
2019-06-01 00:40:00	3.74659	3.74563	3.74659	0
2019-06-01 00:45:00	3.74773	3.745862	3.74773	0
2019-06-01 00:50:00	3.74833	3.746212	3.74833	0
2019-06-01 00:55:00	3.74722	3.746395	3.74722	0
2019-06-01 01:00:00	3.74781	3.746637	3.74781	0
2019-06-01 01:05:00	3.74838	3.746936	3.74838	0
2019-06-01 01:10:00	3.74838	3.747235	3.74838	0
2019-06-01 01:15:00	3.74837	3.747476	3.74837	0
2019-06-01 01:20:00	3.74836	3.747772	3.74836	0
2019-06-01 01:25:00	3.74835	3.747952	3.74835	0
2019-06-01 01:30:00	3.74834	3.748127	3.74834	0
2019-06-01 01:35:00	3.74946	3.7483	3.74946	0
2019-06-01 01:40:00	3.75002	3.748469	3.75002	0
2019-06-01 01:45:00	3.75002	3.748749	3.75002	0
2019-06-01 01:50:00	3.75002	3.74897	3.75002	0
2019-06-01 01:55:00	3.75003	3.749135	3.75003	0
2019-06-01 02:00:00	3.75002	3.749299	3.75002	0
2019-06-01 02:05:00	3.75059	3.749521	3.75059	0
2019-06-01 02:10:00	3.75059	3.749744	3.75059	0
2019-06-01 02:15:00	3.75115	3.750024	3.75115	0
2019-06-01 02:20:00	3.75115	3.750305	3.75115	0
2019-06-01 02:25:00	3.75172	3.750531	3.75172	0
2019-06-01 02:30:00	3.75172	3.750701	3.75172	0
2019-06-01 02:35:00	3.75286	3.750985	3.75286	0
2019-06-01 02:40:00	3.75229	3.751212	3.75229	0
2019-06-01 02:45:00	3.75286	3.751495	3.75286	0
2019-06-01 02:50:00	3.75341	3.751834	3.75341	0
2019-06-01 02:55:00	3.75283	3.752058	3.75283	0
2019-06-01 03:00:00	3.7545	3.752449	3.7545	0
2019-06-01 03:05:00	3.75392	3.752726	3.75392	0
2019-06-01 03:10:00	3.75392	3.753003	3.75392	0
2019-06-01 03:15:00	3.75447	3.753278	3.75447	0
2019-06-01 03:20:00	3.75447	3.753553	3.75447	0
2019-06-01 03:25:00	3.7556	3.753827	3.7556	0
2019-06-01 03:30:00	3.7556	3.754158	3.7556	0
2019-06-01 03:35:00	3.75617	3.754489	3.75617	0
2019-06-01 03:40:00	3.75617	3.754765	3.75617	0
2019-06-01 03:45:00	3.75673	3.755155	3.75673	0
2019-06-01 03:50:00	3.7573	3.755435	3.7573	0
2019-06-01 03:55:00	3.75731	3.755774	3.75731	0
2019-06-01 04:00:00	3.75732	3.756114	3.75732	0
2019-06-01 04:05:00	3.75789	3.756456	3.75789	0
2019-06-01 04:10:00	3.7579	3.756799	3.7579	0
2019-06-01 04:15:00	3.75904	3.757143	3.75904	0
2019-06-01 04:20:00	3.75905	3.757488	3.75905	0
2019-06-01 04:25:00	3.75963	3.757834	3.75963	0
2019-06-01 04:30:00	3.75964	3.758181	3.75964	0
2019-06-01 04:35:00	3.76076	3.758584	3.76076	0
2019-06-01 04:40:00	3.7602	3.758874	3.7602	0
2019-06-01 04:45:00	3.76076	3.759219	3.76076	0
2019-06-01 04:50:00	3.76132	3.759619	3.76132	0
2019-06-01 04:55:00	3.76076	3.759906	3.76076	0
2019-06-01 05:00:00	3.76189	3.760305	3.76189	0
2019-06-01 05:05:00	3.76246	3.760647	3.76246	0
2019-06-01 05:10:00	3.76302	3.761044	3.76302	0
2019-06-01 05:15:00	3.76359	3.76144	3.76359	0
2019-06-01 05:20:00	3.76357	3.761833	3.76357	0
2019-06-01 05:25:00	3.76411	3.762168	3.76411	0
2019-06-01 05:30:00	3.76466	3.762614	3.76466	0
2019-06-01 05:35:00	3.76521	3.763059	3.76521	0
2019-06-01 05:40:00	3.76575	3.763502	3.76575	0
2019-06-01 05:45:00	3.76632	3.764058	3.76632	0
2019-06-01 05:50:00	3.76632	3.764501	3.76632	0
2019-06-01 05:55:00	3.76688	3.764943	3.76688	0
2019-06-01 06:00:00	3.76745	3.765386	3.76745	0
2019-06-01 06:05:00	3.76914	3.765941	3.76914	0
2019-06-01 06:10:00	3.76972	3.766556	3.76972	0
2019-06-01 06:15:00	3.7686	3.767005	3.7686	0
2019-06-01 06:20:00	3.76973	3.767512	3.76973	0
2019-06-01 06:25:00	3.76974	3.767965	3.76974	0
2019-06-01 06:30:00	3.77087	3.768477	3.77087	0
2019-06-01 06:35:00	3.77087	3.768932	3.77087	0
2019-06-01 06:40:00	3.772	3.7695	3.772	0
2019-06-01 06:45:00	3.77145	3.769957	3.77145	0
2019-06-01 06:50:00	3.77259	3.770471	3.77259	0
2019-06-01 06:55:00	3.77315	3.770872	3.77315	0
2019-06-01 07:00:00	3.77428	3.771328	3.77428	0
2019-06-01 07:05:00	3.77427	3.771895	3.77427	0
2019-06-01 07:10:00	3.77427	3.772349	3.77427	0
2019-06-01 07:15:00	3.77483	3.772858	3.77483	0
2019-06-01 07:20:00	3.77652	3.773423	3.77652	0
2019-06-01 07:25:00	3.77651	3.773987	3.77651	0
2019-06-01 07:30:00	3.77705	3.774492	3.77705	0
2019-06-01 07:35:00	3.77761	3.775108	3.77761	0
2019-06-01 07:40:00	3.77872	3.775721	3.77872	0
2019-06-01 07:45:00	3.77927	3.776333	3.77927	0
2019-06-01 07:50:00	3.77926	3.776831	3.77926	0
2019-06-01 07:55:00	3.77981	3.777385	3.77981	0
2019-06-01 08:00:00	3.78149	3.778107	3.78149	0
2019-06-01 08:05:00	3.78148	3.778772	3.78148	0
2019-06-01 08:10:00	3.78204	3.779324	3.78204	0
2019-06-01 08:15:00	3.78316	3.779989	3.78316	0
2019-06-01 08:20:00	3.78429	3.780713	3.78429	0
2019-06-01 08:25:00	3.78431	3.781383	3.78431	0
2019-06-01 08:30:00	3.78546	3.782057	3.78546	0
2019-06-01 08:35:00	3.78549	3.782679	3.78549	0
2019-06-01 08:40:00	3.78608	3.783361	3.78608	0
2019-06-01 08:45:00	3.7878	3.78416	3.7878	0
2019-06-01 08:50:00	3.78896	3.784907	3.78896	0
2019-06-01 08:55:00	3.78898	3.785657	3.78898	0
2019-06-01 09:00:00	3.79012	3.786465	3.79012	0
2019-06-01 09:05:00	3.79069	3.787218	3.79069	0
2019-06-01 09:10:00	3.79069	3.787858	3.79069	0
2019-06-01 09:15:00	3.79125	3.788552	3.79125	0
2019-06-01 09:20:00	3.79237	3.789243	3.79237	0
2019-06-01 09:25:00	3.7935	3.790044	3.7935	0
2019-06-01 09:30:00	3.79463	3.790899	3.79463	0
2019-06-01 09:35:00	3.7952	3.791639	3.7952	0
2019-06-01 09:40:00	3.79521	3.792264	3.79521	0
2019-06-01 09:45:00	3.7952	3.792886	3.7952	0
2019-06-01 09:50:00	3.79689	3.793563	3.79689	0
2019-06-01 09:55:00	3.79801	3.794295	3.79801	0
2019-06-01 10:00:00	3.79969	3.795195	3.79969	0
2019-06-01 10:05:00	3.80023	3.796093	3.80023	0
2019-06-01 10:10:00	3.80078	3.796934	3.80078	0
2019-06-01 10:15:00	3.80134	3.797718	3.80134	0
2019-06-01 10:20:00	3.80245	3.7985	3.80245	0
2019-06-01 10:25:00	3.80414	3.799394	3.80414	0
2019-06-01 10:30:00	3.80413	3.800286	3.80413	0
2019-06-01 10:35:00	3.80469	3.801235	3.80469	0
2019-06-01 10:40:00	3.80636	3.802182	3.80636	0
2019-06-01 10:45:00	3.80692	3.803073	3.80692	0
2019-06-01 10:50:00	3.80804	3.803908	3.80804	0
2019-06-01 10:55:00	3.80973	3.804858	3.80973	0
2019-06-01 11:00:00	3.81028	3.805808	3.81028	0
2019-06-01 11:05:00	3.81027	3.806701	3.81027	0
2019-06-01 11:10:00	3.81138	3.807594	3.81138	0
2019-06-01 11:15:00	3.81307	3.808487	3.81307	0
2019-06-01 11:20:00	3.81419	3.809493	3.81419	0
2019-06-01 11:25:00	3.81475	3.810499	3.81475	0
2019-06-01 11:30:00	3.81699	3.811562	3.81699	0
2019-06-01 11:35:00	3.81698	3.812568	3.81698	0
2019-06-01 11:40:00	3.81754	3.813518	3.81754	0
2019-06-01 11:45:00	3.81925	3.81447	3.81925	0
2019-06-01 11:50:00	3.81982	3.815424	3.81982	0
2019-06-01 11:55:00	3.82154	3.816551	3.82154	0
2019-06-01 12:00:00	3.82213	3.817626	3.82213	0
2019-06-01 12:05:00	3.82385	3.818704	3.82385	0
2019-06-01 12:10:00	3.82501	3.819786	3.82501	0
2019-06-01 12:15:00	3.82505	3.820816	3.82505	0
2019-06-01 12:20:00	3.82621	3.821738	3.82621	0
2019-06-01 12:25:00	3.82792	3.822832	3.82792	0
2019-06-01 12:30:00	3.8285	3.823928	3.8285	0
2019-06-01 12:35:00	3.82963	3.824966	3.82963	0
2019-06-01 12:40:00	3.83131	3.826115	3.83131	0
2019-06-01 12:45:00	3.83299	3.82726	3.83299	0
2019-06-01 12:50:00	3.8341	3.828457	3.8341	0
2019-06-01 12:55:00	3.83578	3.82965	3.83578	0
2019-06-01 13:00:00	3.83519	3.830668	3.83519	0
2019-06-01 13:05:00	3.8363	3.831793	3.8363	0
2019-06-01 13:10:00	3.83797	3.832969	3.83797	0
2019-06-01 13:15:00	3.83627	3.833804	3.83627	0
2019-06-01 13:20:00	3.83965	3.834919	3.83965	0
2019-06-01 13:25:00	3.84021	3.835977	3.84021	0
2019-06-01 13:30:00	3.8419	3.837036	3.8419	0
2019-06-01 13:35:00	3.8436	3.838097	3.8436	0
2019-06-01 13:40:00	3.84416	3.839103	3.84416	0
2019-06-01 13:45:00	3.84584	3.840109	3.84584	0
2019-06-01 13:50:00	3.84528	3.841118	3.84528	0
2019-06-01 13:55:00	3.84754	3.842242	3.84754	0
2019-06-01 14:00:00	3.84922	3.843367	3.84922	0
2019-06-01 14:05:00	3.85091	3.844831	3.85091	0
2019-06-01 14:10:00	3.85202	3.846068	3.85202	0
2019-06-01 14:15:00	3.85427	3.847474	3.85427	0
2019-06-01 14:20:00	3.85425	3.848709	3.85425	0
2019-06-01 14:25:00	3.85593	3.849942	3.85593	0
2019-06-01 14:30:00	3.85707	3.851233	3.85707	0
2019-06-01 14:35:00	3.85821	3.85247	3.85821	0
2019-06-01 14:40:00	3.85992	3.853934	3.85992	0
2019-06-01 14:45:00	3.86104	3.855284	3.86104	0
2019-06-01 14:50:00	3.86217	3.856579	3.86217	0
2019-06-01 14:55:00	3.86386	3.857874	3.86386	0
2019-06-01 15:00:00	3.86556	3.859228	3.86556	0
2019-06-01 15:05:00	3.86613	3.860414	3.86613	0
2019-06-01 15:10:00	3.86782	3.861771	3.86782	0
2019-06-01 15:15:00	3.86894	3.863072	3.86894	0
2019-06-01 15:20:00	3.87007	3.864372	3.87007	0
2019-06-01 15:25:00	3.87117	3.865668	3.87117	0
2019-06-01 15:30:00	3.87341	3.867017	3.87341	0
2019-06-01 15:35:00	3.87395	3.868308	3.87395	0
2019-06-01 15:40:00	3.87565	3.869656	3.87565	0
2019-06-01 15:45:00	3.87678	3.870948	3.87678	0
2019-06-01 15:50:00	3.87791	3.872183	3.87791	0
2019-06-01 15:55:00	3.8796	3.87353	3.8796	0
2019-06-01 16:00:00	3.88073	3.874821	3.88073	0
2019-06-01 16:05:00	3.88242	3.876169	3.88242	0
2019-06-01 16:10:00	3.8841	3.877572	3.8841	0
2019-06-01 16:15:00	3.88522	3.878977	3.88522	0
2019-06-01 16:20:00	3.8869	3.880326	3.8869	0
2019-06-01 16:25:00	3.88802	3.881733	3.88802	0
2019-06-01 16:30:00	3.88969	3.883137	3.88969	0
2019-06-01 16:35:00	3.89024	3.884483	3.89024	0
2019-06-01 16:40:00	3.89249	3.885941	3.89249	0
2019-06-01 16:45:00	3.89418	3.887399	3.89418	0
2019-06-01 16:50:00	3.89531	3.888857	3.89531	0
2019-06-01 16:55:00	3.89644	3.890259	3.89644	0
2019-06-01 17:00:00	3.89814	3.891663	3.89814	0
2019-06-01 17:05:00	3.89984	3.893125	3.89984	0
2019-06-01 17:10:00	3.90096	3.894531	3.90096	0
2019-06-01 17:15:00	3.90208	3.895937	3.90208	0
2019-06-01 17:20:00	3.90433	3.897401	3.90433	0
2019-06-01 17:25:00	3.90544	3.898921	3.90544	0
2019-06-01 17:30:00	3.90712	3.900384	3.90712	0
2019-06-01 17:35:00	3.90824	3.90179	3.90824	0
2019-06-01 17:40:00	3.91107	3.903366	3.91107	0
2019-06-01 17:45:00	3.91164	3.904886	3.91164	0
2019-06-01 17:50:00	3.91278	3.90635	3.91278	0
2019-06-01 17:55:00	3.91562	3.907928	3.91562	0
2019-06-01 18:00:00	3.9162	3.909452	3.9162	0
2019-06-01 18:05:00	3.91845	3.911089	3.91845	0
2019-06-01 18:10:00	3.91958	3.912614	3.91958	0
2019-06-01 18:15:00	3.92183	3.914253	3.92183	0
2019-06-01 18:20:00	3.92238	3.915779	3.92238	0
2019-06-01 18:25:00	3.9252	3.917475	3.9252	0
2019-06-01 18:30:00	3.92576	3.918944	3.92576	0
2019-06-01 18:35:00	3.92801	3.920581	3.92801	0
2019-06-01 18:40:00	3.92914	3.922217	3.92914	0
2019-06-01 18:45:00	3.93083	3.923738	3.93083	0
2019-06-01 18:50:00	3.93252	3.92537	3.93252	0
2019-06-01 18:55:00	3.93476	3.927001	3.93476	0
2019-06-01 19:00:00	3.93587	3.92863	3.93587	0
2019-06-01 19:05:00	3.93698	3.930145	3.93698	0
2019-06-01 19:10:00	3.93923	3.93183	3.93923	0
2019-06-01 19:15:00	3.94092	3.933402	3.94092	0
2019-06-01 19:20:00	3.94261	3.935087	3.94261	0
2019-06-01 19:25:00	3.94429	3.936715	3.94429	0
2019-06-01 19:30:00	3.94598	3.938399	3.94598	0
2019-06-01 19:35:00	3.94825	3.940141	3.94825	0
2019-06-01 19:40:00	3.94938	3.941827	3.94938	0
2019-06-01 19:45:00	3.95164	3.943515	3.95164	0
2019-06-01 19:50:00	3.95334	3.945262	3.95334	0
2019-06-01 19:55:00	3.95562	3.947126	3.95562	0
2019-06-01 20:00:00	3.95733	3.948936	3.95733	0
2019-06-01 20:05:00	3.95847	3.950691	3.95847	0
2019-06-01 20:10:00	3.96018	3.952448	3.96018	0
2019-06-01 20:15:00	3.9619	3.954209	3.9619	0
2019-06-01 20:20:00	3.96475	3.956086	3.96475	0
2019-06-01 20:25:00	3.9659	3.957851	3.9659	0
2019-06-01 20:30:00	3.96817	3.95973	3.96817	0
2019-06-01 20:35:00	3.96931	3.961497	3.96931	0
2019-06-01 20:40:00	3.97154	3.963317	3.97154	0
2019-06-01 20:45:00	3.97321	3.965076	3.97321	0
2019-06-01 20:50:00	3.97544	3.966887	3.97544	0
2019-06-01 20:55:00	3.97711	3.968751	3.97711	0
2019-06-01 21:00:00	3.97879	3.970612	3.97879	0
2019-06-01 21:05:00	3.97992	3.972414	3.97992	0
2019-06-01 21:10:00	3.98273	3.974212	3.98273	0
2019-06-01 21:15:00	3.98386	3.976008	3.98386	0
2019-06-01 21:20:00	3.98613	3.977804	3.98613	0
2019-06-01 21:25:00	3.98782	3.979655	3.98782	0
2019-06-01 21:30:00	3.99009	3.98151	3.99009	0
2019-06-01 21:35:00	3.99292	3.983481	3.99292	0
2019-06-01 21:40:00	3.99407	3.985344	3.99407	0
2019-06-01 21:45:00	3.99634	3.987267	3.99634	0
2019-06-01 21:50:00	3.99804	3.989192	3.99804	0
2019-06-01 21:55:00	4.00028	3.991228	4.00028	0
2019-06-01 22:00:00	4.00196	3.993151	4.00196	0
2019-06-01 22:05:00	4.00421	3.995186	4.00421	0
2019-06-01 22:10:00	4.00646	3.997219	4.00646	0
2019-06-01 22:15:00	4.00758	3.999195	4.00758	0
2019-06-01 22:20:00	4.01039	4.001225	4.01039	0
2019-06-01 22:25:00	4.01151	4.003084	4.01151	0
2019-06-01 22:30:00	4.01376	4.005053	4.01376	0
2019-06-01 22:35:00	4.01602	4.007021	4.01602	0
2019-06-01 22:40:00	4.01773	4.00899	4.01773	0
2019-06-01 22:45:00	4.01999	4.010961	4.01999	0
2019-06-01 22:50:00	4.02225	4.01299	4.02225	0
2019-06-01 22:55:00	4.02452	4.015021	4.02452	0
2019-06-01 23:00:00	4.02677	4.017052	4.02677	0
2019-06-01 23:05:00	4.02958	4.019252	4.02958	0
2019-06-01 23:10:00	4.0307	4.021283	4.0307	0
2019-06-01 23:15:00	4.03239	4.023371	4.03239	0
2019-06-01 23:20:00	4.03521	4.025516	4.03521	0
2019-06-01 23:25:00	4.03747	4.027661	4.03747	0
2019-06-01 23:30:00	4.03861	4.029749	4.03861	0
2019-06-01 23:35:00	4.04201	4.031951	4.04201	0
2019-06-01 23:40:00	4.04369	4.034095	4.04369	0
2019-06-01 23:45:00	4.04538	4.036181	4.04538	0
2019-06-01 23:50:00	4.04876	4.03838	4.04876	0
2019-06-01 23:55:00	4.05043	4.040465	4.05043	0
2019-06-02 00:00:00	4.05326	4.042721	4.05326	0
2019-06-02 00:05:00	4.05495	4.044977	4.05495	0
2019-06-02 00:10:00	4.05721	4.047177	4.05721	0
2019-06-02 00:15:00	4.05948	4.049378	4.05948	0
2019-06-02 00:20:00	4.06231	4.051748	4.06231	0
2019-06-02 00:25:00	4.06401	4.053948	4.06401	0
2019-06-02 00:30:00	4.06627	4.056206	4.06627	0
2019-06-02 00:35:00	4.06907	4.058575	4.06907	0
2019-06-02 00:40:00	4.07132	4.060831	4.07132	0
2019-06-02 00:45:00	4.07413	4.063201	4.07413	0
2019-06-02 00:50:00	4.07637	4.065512	4.07637	0
2019-06-02 00:55:00	4.07862	4.067879	4.07862	0
2019-06-02 01:00:00	4.0803	4.070188	4.0803	0
2019-06-02 01:05:00	4.08313	4.072553	4.08313	0
2019-06-02 01:10:00	4.08539	4.074861	4.08539	0
2019-06-02 01:15:00	4.08709	4.077169	4.08709	0
2019-06-02 01:20:00	4.09047	4.079589	4.09047	0
2019-06-02 01:25:00	4.09273	4.081955	4.09273	0
2019-06-02 01:30:00	4.09442	4.084265	4.09442	0
2019-06-02 01:35:00	4.09723	4.086575	4.09723	0
2019-06-02 01:40:00	4.10004	4.088942	4.10004	0
2019-06-02 01:45:00	4.10173	4.091253	4.10173	0
2019-06-02 01:50:00	4.10511	4.093734	4.10511	0
2019-06-02 01:55:00	4.10735	4.096156	4.10735	0
2019-06-02 02:00:00	4.10961	4.098578	4.10961	0
2019-06-02 02:05:00	4.11243	4.101112	4.11243	0
2019-06-02 02:10:00	4.1147	4.103535	4.1147	0
2019-06-02 02:15:00	4.11697	4.105959	4.11697	0
2019-06-02 02:20:00	4.11982	4.108499	4.11982	0
2019-06-02 02:25:00	4.12265	4.111041	4.12265	0
2019-06-02 02:30:00	4.12435	4.113472	4.12435	0
2019-06-02 02:35:00	4.12774	4.116073	4.12774	0
2019-06-02 02:40:00	4.13055	4.118617	4.13055	0
2019-06-02 02:45:00	4.1328	4.121162	4.1328	0
2019-06-02 02:50:00	4.13505	4.123706	4.13505	0
2019-06-02 02:55:00	4.13784	4.126247	4.13784	0
2019-06-02 03:00:00	4.14176	4.128953	4.14176	0
2019-06-02 03:05:00	4.14286	4.131542	4.14286	0
2019-06-02 03:10:00	4.14623	4.134183	4.14623	0
2019-06-02 03:15:00	4.14849	4.136767	4.14849	0
2019-06-02 03:20:00	4.15131	4.139463	4.15131	0
2019-06-02 03:25:00	4.15415	4.142104	4.15415	0
2019-06-02 03:30:00	4.157	4.144749	4.157	0
2019-06-02 03:35:00	4.15984	4.147453	4.15984	0
2019-06-02 03:40:00	4.16268	4.150216	4.16268	0
2019-06-02 03:45:00	4.16494	4.152926	4.16494	0
2019-06-02 03:50:00	4.16889	4.155639	4.16889	0
2019-06-02 03:55:00	4.17115	4.158468	4.17115	0
2019-06-02 04:00:00	4.17396	4.161241	4.17396	0
2019-06-02 04:05:00	4.17678	4.16407	4.17678	0
2019-06-02 04:10:00	4.18016	4.166955	4.18016	0
2019-06-02 04:15:00	4.18239	4.169779	4.18239	0
2019-06-02 04:20:00	4.18463	4.172542	4.18463	0
2019-06-02 04:25:00	4.18744	4.175302	4.18744	0
2019-06-02 04:30:00	4.19082	4.178116	4.19082	0
2019-06-02 04:35:00	4.19364	4.180986	4.19364	0
2019-06-02 04:40:00	4.19648	4.183745	4.19648	0
2019-06-02 04:45:00	4.19986	4.186616	4.19986	0
2019-06-02 04:50:00	4.20269	4.189489	4.20269	0
2019-06-02 04:55:00	4.20551	4.192362	4.20551	0
2019-06-02 05:00:00	4.20947	4.195293	4.20947	0
2019-06-02 05:05:00	4.21173	4.198227	4.21173	0
2019-06-02 05:10:00	4.21511	4.201275	4.21511	0
2019-06-02 05:15:00	4.21848	4.204379	4.21848	0
2019-06-02 05:20:00	4.22071	4.207368	4.22071	0
2019-06-02 05:25:00	4.22351	4.210355	4.22351	0
2019-06-02 05:30:00	4.22743	4.21345	4.22743	0
2019-06-02 05:35:00	4.23024	4.216488	4.23024	0
2019-06-02 05:40:00	4.23303	4.219522	4.23303	0
2019-06-02 05:45:00	4.23697	4.222668	4.23697	0
2019-06-02 05:50:00	4.23923	4.225644	4.23923	0
2019-06-02 05:55:00	4.24318	4.228789	4.24318	0
2019-06-02 06:00:00	4.24599	4.231877	4.24599	0
2019-06-02 06:05:00	4.24881	4.23491	4.24881	0
2019-06-02 06:10:00	4.25218	4.238057	4.25218	0
2019-06-02 06:15:00	4.25498	4.241204	4.25498	0
2019-06-02 06:20:00	4.25834	4.244295	4.25834	0
2019-06-02 06:25:00	4.2617	4.247441	4.2617	0
2019-06-02 06:30:00	4.2645	4.250588	4.2645	0
2019-06-02 06:35:00	4.26788	4.253679	4.26788	0
2019-06-02 06:40:00	4.27183	4.256939	4.27183	0
2019-06-02 06:45:00	4.27467	4.260088	4.27467	0
2019-06-02 06:50:00	4.27752	4.263241	4.27752	0
2019-06-02 06:55:00	4.28093	4.266453	4.28093	0
2019-06-02 07:00:00	4.28489	4.269724	4.28489	0
2019-06-02 07:05:00	4.2883	4.273056	4.2883	0
2019-06-02 07:10:00	4.29112	4.276334	4.29112	0
2019-06-02 07:15:00	4.29507	4.279671	4.29507	0
2019-06-02 07:20:00	4.29733	4.282954	4.29733	0
2019-06-02 07:25:00	4.30184	4.28635	4.30184	0
2019-06-02 07:30:00	4.30467	4.289634	4.30467	0
2019-06-02 07:35:00	4.30861	4.293028	4.30861	0
2019-06-02 07:40:00	4.31143	4.296419	4.31143	0
2019-06-02 07:45:00	4.31538	4.299864	4.31538	0
2019-06-02 07:50:00	4.31819	4.303194	4.31819	0
2019-06-02 07:55:00	4.32215	4.306579	4.32215	0
2019-06-02 08:00:00	4.3261	4.310077	4.3261	0
2019-06-02 08:05:00	4.32892	4.313462	4.32892	0
2019-06-02 08:10:00	4.3323	4.316959	4.3323	0
2019-06-02 08:15:00	4.33568	4.320343	4.33568	0
2019-06-02 08:20:00	4.33963	4.323839	4.33963	0
2019-06-02 08:25:00	4.34246	4.327224	4.34246	0
2019-06-02 08:30:00	4.34699	4.33078	4.34699	0
2019-06-02 08:35:00	4.34984	4.334226	4.34984	0
2019-06-02 08:40:00	4.3538	4.337787	4.3538	0
2019-06-02 08:45:00	4.35721	4.341293	4.35721	0
2019-06-02 08:50:00	4.36061	4.344744	4.36061	0
2019-06-02 08:55:00	4.364	4.348252	4.364	0
2019-06-02 09:00:00	4.36793	4.351815	4.36793	0
2019-06-02 09:05:00	4.37186	4.355433	4.37186	0
2019-06-02 09:10:00	4.37522	4.358992	4.37522	0
2019-06-02 09:15:00	4.37858	4.362604	4.37858	0
2019-06-02 09:20:00	4.38249	4.366154	4.38249	0
2019-06-02 09:25:00	4.38529	4.369699	4.38529	0
2019-06-02 09:30:00	4.38977	4.373296	4.38977	0
2019-06-02 09:35:00	4.39372	4.376947	4.39372	0
2019-06-02 09:40:00	4.39654	4.38054	4.39654	0
2019-06-02 09:45:00	4.40049	4.384189	4.40049	0
2019-06-02 09:50:00	4.40445	4.387841	4.40445	0
2019-06-02 09:55:00	4.40784	4.391439	4.40784	0
2019-06-02 10:00:00	4.41237	4.395154	4.41237	0
2019-06-02 10:05:00	4.41633	4.398929	4.41633	0
2019-06-02 10:10:00	4.41973	4.402653	4.41973	0
2019-06-02 10:15:00	4.42368	4.406492	4.42368	0
2019-06-02 10:20:00	4.42763	4.410278	4.42763	0
2019-06-02 10:25:00	4.43214	4.41412	4.43214	0
2019-06-02 10:30:00	4.4355	4.418016	4.4355	0
2019-06-02 10:35:00	4.43944	4.421911	4.43944	0
2019-06-02 10:40:00	4.44338	4.425804	4.44338	0
2019-06-02 10:45:00	4.44617	4.429637	4.44617	0
2019-06-02 10:50:00	4.45066	4.433466	4.45066	0
2019-06-02 10:55:00	4.44893	4.436726	4.44893	0
2019-06-02 11:00:00	4.45454	4.440207	4.45454	0
2019-06-02 11:05:00	4.45958	4.443797	4.45958	0
2019-06-02 11:10:00	4.46408	4.447442	4.46408	0
2019-06-02 11:15:00	4.46857	4.451085	4.46857	0
2019-06-02 11:20:00	4.47307	4.454842	4.47307	0
2019-06-02 11:25:00	4.47703	4.458601	4.47703	0
2019-06-02 11:30:00	4.48042	4.462305	4.48042	0
2019-06-02 11:35:00	4.48551	4.466239	4.48551	0
2019-06-02 11:40:00	4.48946	4.470119	4.48946	0
2019-06-02 11:45:00	4.49344	4.47457	4.49344	0
2019-06-02 11:50:00	4.49796	4.478912	4.49796	0
2019-06-02 11:55:00	4.50249	4.483203	4.50249	0
2019-06-02 12:00:00	4.50588	4.487383	4.50588	0
2019-06-02 12:05:00	4.51038	4.491564	4.51038	0
2019-06-02 12:10:00	4.51486	4.495743	4.51486	0
2019-06-02 12:15:00	4.51822	4.499862	4.51822	0
2019-06-02 12:20:00	4.52271	4.504091	4.52271	0
2019-06-02 12:25:00	4.5272	4.50826	4.5272	0
2019-06-02 12:30:00	4.53058	4.512372	4.53058	0
2019-06-02 12:35:00	4.53509	4.516537	4.53509	0
2019-06-02 12:40:00	4.53903	4.520644	4.53903	0
2019-06-02 12:45:00	4.54411	4.524806	4.54411	0
2019-06-02 12:50:00	4.54751	4.528969	4.54751	0
2019-06-02 12:55:00	4.55203	4.533134	4.55203	0
2019-06-02 13:00:00	4.55658	4.537306	4.55658	0
2019-06-02 13:05:00	4.56054	4.541538	4.56054	0
2019-06-02 13:10:00	4.56451	4.545718	4.56451	0
2019-06-02 13:15:00	4.5696	4.549958	4.5696	0
2019-06-02 13:20:00	4.57412	4.554312	4.57412	0
2019-06-02 13:25:00	4.57809	4.558612	4.57809	0
2019-06-02 13:30:00	4.5826	4.562969	4.5826	0
2019-06-02 13:35:00	4.58598	4.567156	4.58598	0
2019-06-02 13:40:00	4.59047	4.571452	4.59047	0
2019-06-02 13:45:00	4.5944	4.575689	4.5944	0
2019-06-02 13:50:00	4.59889	4.57992	4.59889	0
2019-06-02 13:55:00	4.60395	4.584261	4.60395	0
2019-06-02 14:00:00	4.60846	4.588656	4.60846	0
2019-06-02 14:05:00	4.61242	4.592938	4.61242	0
2019-06-02 14:10:00	4.6175	4.597276	4.6175	0
2019-06-02 14:15:00	4.62202	4.601669	4.62202	0
2019-06-02 14:20:00	4.62597	4.606006	4.62597	0
2019-06-02 14:25:00	4.62992	4.6104	4.62992	0
2019-06-02 14:30:00	4.63441	4.614794	4.63441	0
2019-06-02 14:35:00	4.63834	4.619188	4.63834	0
2019-06-02 14:40:00	4.64285	4.623584	4.64285	0
2019-06-02 14:45:00	4.64849	4.628038	4.64849	0
2019-06-02 14:50:00	4.65188	4.63238	4.65188	0
2019-06-02 14:55:00	4.65697	4.636835	4.65697	0
2019-06-02 15:00:00	4.6615	4.641235	4.6615	0
2019-06-02 15:05:00	4.66546	4.645579	4.66546	0
2019-06-02 15:10:00	4.67055	4.650037	4.67055	0
2019-06-02 15:15:00	4.67508	4.654553	4.67508	0
2019-06-02 15:20:00	4.67961	4.659073	4.67961	0
2019-06-02 15:25:00	4.68414	4.663653	4.68414	0
2019-06-02 15:30:00	4.68866	4.668234	4.68866	0
2019-06-02 15:35:00	4.69261	4.672646	4.69261	0
2019-06-02 15:40:00	4.69882	4.67734	4.69882	0
2019-06-02 15:45:00	4.70164	4.681807	4.70164	0
2019-06-02 15:50:00	4.70728	4.686385	4.70728	0
2019-06-02 15:55:00	4.71178	4.691017	4.71178	0
2019-06-02 16:00:00	4.71683	4.695645	4.71683	0
2019-06-02 16:05:00	4.72074	4.700211	4.72074	0
2019-06-02 16:10:00	4.7258	4.70483	4.7258	0
2019-06-02 16:15:00	4.73031	4.709447	4.73031	0
2019-06-02 16:20:00	4.73425	4.714006	4.73425	0
2019-06-02 16:25:00	4.73933	4.718678	4.73933	0
2019-06-02 16:30:00	4.7444	4.723236	4.7444	0
2019-06-02 16:35:00	4.74891	4.727963	4.74891	0
2019-06-02 16:40:00	4.75511	4.732746	4.75511	0
2019-06-02 16:45:00	4.75961	4.737529	4.75961	0
2019-06-02 16:50:00	4.76355	4.742201	4.76355	0
2019-06-02 16:55:00	4.76861	4.746988	4.76861	0
2019-06-02 17:00:00	4.77313	4.751721	4.77313	0
2019-06-02 17:05:00	4.77765	4.756455	4.77765	0
2019-06-02 17:10:00	4.78216	4.761246	4.78216	0
2019-06-02 17:15:00	4.78669	4.765982	4.78669	0
2019-06-02 17:20:00	4.79177	4.770719	4.79177	0
2019-06-02 17:25:00	4.79572	4.7754	4.79572	0
2019-06-02 17:30:00	4.80079	4.779968	4.80079	0
2019-06-02 17:35:00	4.80531	4.784538	4.80531	0
2019-06-02 17:40:00	4.81038	4.789221	4.81038	0
2019-06-02 17:45:00	4.81432	4.793792	4.81432	0
2019-06-02 17:50:00	4.81997	4.798476	4.81997	0
2019-06-02 17:55:00	4.82391	4.803102	4.82391	0
2019-06-02 18:00:00	4.82899	4.807785	4.82899	0
2019-06-02 18:05:00	4.83349	4.812465	4.83349	0
2019-06-02 18:10:00	4.83856	4.817144	4.83856	0
2019-06-02 18:15:00	4.84306	4.821878	4.84306	0
2019-06-02 18:20:00	4.84755	4.826554	4.84755	0
2019-06-02 18:25:00	4.85206	4.831229	4.85206	0
2019-06-02 18:30:00	4.8577	4.835961	4.8577	0
2019-06-02 18:35:00	4.86164	4.840693	4.86164	0
2019-06-02 18:40:00	4.86784	4.84548	4.86784	0
2019-06-02 18:45:00	4.87177	4.850266	4.87177	0
2019-06-02 18:50:00	4.87683	4.85505	4.87683	0
2019-06-02 18:55:00	4.88133	4.859834	4.88133	0
2019-06-02 19:00:00	4.88582	4.86456	4.88582	0
2019-06-02 19:05:00	4.89031	4.869285	4.89031	0
2019-06-02 19:10:00	4.89537	4.874067	4.89537	0
2019-06-02 19:15:00	4.8993	4.878791	4.8993	0
2019-06-02 19:20:00	4.90494	4.883515	4.90494	0
2019-06-02 19:25:00	4.90945	4.888296	4.90945	0
2019-06-02 19:30:00	4.91395	4.892907	4.91395	0
2019-06-02 19:35:00	4.91902	4.897632	4.91902	0
2019-06-02 19:40:00	4.92353	4.902302	4.92353	0
2019-06-02 19:45:00	4.92861	4.90703	4.92861	0
2019-06-02 19:50:00	4.93313	4.911761	4.93313	0
2019-06-02 19:55:00	4.93764	4.916494	4.93764	0
2019-06-02 20:00:00	4.94217	4.921174	4.94217	0
2019-06-02 20:05:00	4.9467	4.925914	4.9467	0
2019-06-02 20:10:00	4.95121	4.930541	4.95121	0
2019-06-02 20:15:00	4.95574	4.93517	4.95574	0
2019-06-02 20:20:00	4.96139	4.939914	4.96139	0
2019-06-02 20:25:00	4.96534	4.944546	4.96534	0
2019-06-02 20:30:00	4.9704	4.949233	4.9704	0
2019-06-02 20:35:00	4.97491	4.953863	4.97491	0
2019-06-02 20:40:00	4.97941	4.958491	4.97941	0
2019-06-02 20:45:00	4.98393	4.96312	4.98393	0
2019-06-02 20:50:00	4.98843	4.967746	4.98843	0
2019-06-02 20:55:00	4.99406	4.972482	4.99406	0
2019-06-02 21:00:00	4.99856	4.977217	4.99856	0
2019-06-02 21:05:00	5.0025	4.981893	5.0025	0
2019-06-02 21:10:00	5.00757	4.986511	5.00757	0
2019-06-02 21:15:00	5.01209	4.991186	5.01209	0
2019-06-02 21:20:00	5.01659	4.995805	5.01659	0
2019-06-02 21:25:00	5.02109	5.000423	5.02109	0
2019-06-02 21:30:00	5.02502	5.004984	5.02502	0
2019-06-02 21:35:00	5.02951	5.009542	5.02951	0
2019-06-02 21:40:00	5.03458	5.014157	5.03458	0
2019-06-02 21:45:00	5.03964	5.018715	5.03964	0
2019-06-02 21:50:00	5.04303	5.023162	5.04303	0
2019-06-02 21:55:00	5.04811	5.027723	5.04811	0
2019-06-02 22:00:00	5.05263	5.032229	5.05263	0
2019-06-02 22:05:00	5.0566	5.03668	5.0566	0
2019-06-02 22:10:00	5.06112	5.041133	5.06112	0
2019-06-02 22:15:00	5.06509	5.045533	5.06509	0
2019-06-02 22:20:00	5.06961	5.049992	5.06961	0
2019-06-02 22:25:00	5.07414	5.054455	5.07414	0
2019-06-02 22:30:00	5.0781	5.058807	5.0781	0
2019-06-02 22:35:00	5.08373	5.063216	5.08373	0
2019-06-02 22:40:00	5.08711	5.067624	5.08711	0
2019-06-02 22:45:00	5.09217	5.07203	5.09217	0
2019-06-02 22:50:00	5.09554	5.076321	5.09554	0
2019-06-02 22:55:00	5.10004	5.080665	5.10004	0
2019-06-02 23:00:00	5.10453	5.085006	5.10453	0
2019-06-02 23:05:00	5.10902	5.089399	5.10902	0
2019-06-02 23:10:00	5.11238	5.093676	5.11238	0
2019-06-02 23:15:00	5.11632	5.097894	5.11632	0
2019-06-02 23:20:00	5.12026	5.10211	5.12026	0
2019-06-02 23:25:00	5.12533	5.10627	5.12533	0
2019-06-02 23:30:00	5.12928	5.110487	5.12928	0
2019-06-02 23:35:00	5.13379	5.114649	5.13379	0
2019-06-02 23:40:00	5.13831	5.118926	5.13831	0
2019-06-02 23:45:00	5.14171	5.123093	5.14171	0
2019-06-02 23:50:00	5.14569	5.127209	5.14569	0
2019-06-02 23:55:00	5.15022	5.131329	5.15022	0
2019-06-03 00:00:00	5.15418	5.135509	5.15418	0
2019-06-03 00:05:00	5.15756	5.139633	5.15756	0
2019-06-03 00:10:00	5.16206	5.143813	5.16206	0
2019-06-03 00:15:00	5.16542	5.147822	5.16542	0
2019-06-03 00:20:00	5.16991	5.151885	5.16991	0
2019-06-03 00:25:00	5.17385	5.155891	5.17385	0
2019-06-03 00:30:00	5.17723	5.159783	5.17723	0
2019-06-03 00:35:00	5.18117	5.163729	5.18117	0
2019-06-03 00:40:00	5.18511	5.167671	5.18511	0
2019-06-03 00:45:00	5.1885	5.171499	5.1885	0
2019-06-03 00:50:00	5.19302	5.175383	5.19302	0
2019-06-03 00:55:00	5.19696	5.179323	5.19696	0
2019-06-03 01:00:00	5.2009	5.183207	5.2009	0
2019-06-03 01:05:00	5.20372	5.187037	5.20372	0
2019-06-03 01:10:00	5.20823	5.190869	5.20823	0
2019-06-03 01:15:00	5.21105	5.194589	5.21105	0
2019-06-03 01:20:00	5.21556	5.198422	5.21556	0
2019-06-03 01:25:00	5.21894	5.202199	5.21894	0
2019-06-03 01:30:00	5.2229	5.205978	5.2229	0
2019-06-03 01:35:00	5.22629	5.209757	5.22629	0
2019-06-03 01:40:00	5.23027	5.213482	5.23027	0
2019-06-03 01:45:00	5.23312	5.217098	5.23312	0
2019-06-03 01:50:00	5.23652	5.22066	5.23652	0
2019-06-03 01:55:00	5.23992	5.22428	5.23992	0
2019-06-03 02:00:00	5.24386	5.227843	5.24386	0
2019-06-03 02:05:00	5.24723	5.231461	5.24723	0
2019-06-03 02:10:00	5.24946	5.234851	5.24946	0
2019-06-03 02:15:00	5.25339	5.238296	5.25339	0
2019-06-03 02:20:00	5.25788	5.241794	5.25788	0
2019-06-03 02:25:00	5.2607	5.245235	5.2607	0
2019-06-03 02:30:00	5.26466	5.248674	5.26466	0
2019-06-03 02:35:00	5.26694	5.252056	5.26694	0
2019-06-03 02:40:00	5.27037	5.255441	5.27037	0
2019-06-03 02:45:00	5.27378	5.258827	5.27378	0
2019-06-03 02:50:00	5.27719	5.26216	5.27719	0
2019-06-03 02:55:00	5.2806	5.265497	5.2806	0
2019-06-03 03:00:00	5.28345	5.268896	5.28345	0
2019-06-03 03:05:00	5.28685	5.272242	5.28685	0
2019-06-03 03:10:00	5.28967	5.275421	5.28967	0
2019-06-03 03:15:00	5.29247	5.278598	5.29247	0
2019-06-03 03:20:00	5.29696	5.281828	5.29696	0
2019-06-03 03:25:00	5.29975	5.285109	5.29975	0
2019-06-03 03:30:00	5.30254	5.288326	5.30254	0
2019-06-03 03:35:00	5.30533	5.291481	5.30533	0
2019-06-03 03:40:00	5.30814	5.294576	5.30814	0
2019-06-03 03:45:00	5.31095	5.297611	5.31095	0
2019-06-03 03:50:00	5.31432	5.300698	5.31432	0
2019-06-03 03:55:00	5.31657	5.30367	5.31657	0
2019-06-03 04:00:00	5.31937	5.30664	5.31937	0
2019-06-03 04:05:00	5.32332	5.309725	5.32332	0
2019-06-03 04:10:00	5.32558	5.312587	5.32558	0
2019-06-03 04:15:00	5.32784	5.315396	5.32784	0
2019-06-03 04:20:00	5.33011	5.318153	5.33011	0
2019-06-03 04:25:00	5.33293	5.320913	5.33293	0
2019-06-03 04:30:00	5.33518	5.323617	5.33518	0
2019-06-03 04:35:00	5.33856	5.326378	5.33856	0
2019-06-03 04:40:00	5.34135	5.329081	5.34135	0
2019-06-03 04:45:00	5.34358	5.331782	5.34358	0
2019-06-03 04:50:00	5.34637	5.334482	5.34637	0
2019-06-03 04:55:00	5.34804	5.336954	5.34804	0
2019-06-03 05:00:00	5.35197	5.339593	5.35197	0
2019-06-03 05:05:00	5.35364	5.342173	5.35364	0
2019-06-03 05:10:00	5.35644	5.344806	5.35644	0
2019-06-03 05:15:00	5.35925	5.347438	5.35925	0
2019-06-03 05:20:00	5.36151	5.350071	5.36151	0
2019-06-03 05:25:00	5.36435	5.35265	5.36435	0
2019-06-03 05:30:00	5.36606	5.355121	5.36606	0
2019-06-03 05:35:00	5.36889	5.357652	5.36889	0
2019-06-03 05:40:00	5.37229	5.360244	5.37229	0
2019-06-03 05:45:00	5.37341	5.362781	5.37341	0
2019-06-03 05:50:00	5.37848	5.365432	5.37848	0
2019-06-03 05:55:00	5.38241	5.368309	5.38241	0
2019-06-03 06:00:00	5.38634	5.371299	5.38634	0
2019-06-03 06:05:00	5.3869	5.374064	5.3869	0
2019-06-03 06:10:00	5.39087	5.377	5.39087	0
2019-06-03 06:15:00	5.39259	5.379824	5.39259	0
2019-06-03 06:20:00	5.396	5.382818	5.396	0
2019-06-03 06:25:00	5.39432	5.385361	5.39432	0
2019-06-03 06:30:00	5.39151	5.387283	5.39151	0
2019-06-03 06:35:00	5.39318	5.38926	5.39318	0
2019-06-03 06:40:00	5.39543	5.390955	5.39543	0
2019-06-03 06:45:00	5.39767	5.392481	5.39767	0
2019-06-03 06:50:00	5.4005	5.393897	5.4005	0
2019-06-03 06:55:00	5.40278	5.395485	5.40278	0
2019-06-03 07:00:00	5.40563	5.396961	5.40563	0
2019-06-03 07:05:00	5.40792	5.398494	5.40792	0
2019-06-03 07:10:00	5.41076	5.39997	5.41076	0
2019-06-03 07:15:00	5.41361	5.401899	5.41361	0
2019-06-03 07:20:00	5.41474	5.404222	5.41474	0
2019-06-03 07:25:00	5.417	5.406604	5.417	0
2019-06-03 07:30:00	5.41869	5.40893	5.41869	0
2019-06-03 07:35:00	5.42037	5.4112	5.42037	0
2019-06-03 07:40:00	5.42262	5.413412	5.42262	0
2019-06-03 07:45:00	5.42544	5.415678	5.42544	0
2019-06-03 07:50:00	5.42712	5.417827	5.42712	0
2019-06-03 07:55:00	5.42767	5.419802	5.42767	0
2019-06-03 08:00:00	5.42934	5.42166	5.42934	0
2019-06-03 08:05:00	5.43044	5.423343	5.43044	0
2019-06-03 08:10:00	5.43209	5.425078	5.43209	0
2019-06-03 08:15:00	5.43376	5.426754	5.43376	0
2019-06-03 08:20:00	5.43599	5.428484	5.43599	0
2019-06-03 08:25:00	5.43711	5.430158	5.43711	0
2019-06-03 08:30:00	5.43993	5.431889	5.43993	0
2019-06-03 08:35:00	5.44106	5.433451	5.44106	0
2019-06-03 08:40:00	5.44331	5.43507	5.44331	0
2019-06-03 08:45:00	5.44556	5.436859	5.44556	0
2019-06-03 08:50:00	5.44724	5.438649	5.44724	0
2019-06-03 08:55:00	5.44892	5.440497	5.44892	0
2019-06-03 09:00:00	5.45004	5.442292	5.45004	0
2019-06-03 09:05:00	5.45229	5.444145	5.45229	0
2019-06-03 09:10:00	5.45397	5.445943	5.45397	0
2019-06-03 09:15:00	5.45566	5.447798	5.45566	0
2019-06-03 09:20:00	5.45734	5.449539	5.45734	0
2019-06-03 09:25:00	5.46015	5.451448	5.46015	0
2019-06-03 09:30:00	5.46015	5.453132	5.46015	0
2019-06-03 09:35:00	5.46803	5.455379	5.46803	0
2019-06-03 09:40:00	5.46859	5.457514	5.46859	0
2019-06-03 09:45:00	5.46859	5.459481	5.46859	0
2019-06-03 09:50:00	5.47085	5.461562	5.47085	0
2019-06-03 09:55:00	5.46748	5.463081	5.46748	0
2019-06-03 10:00:00	5.46918	5.464602	5.46918	0
2019-06-03 10:05:00	5.46862	5.465898	5.46862	0
2019-06-03 10:10:00	5.47368	5.467532	5.47368	0
2019-06-03 10:15:00	5.47536	5.469053	5.47536	0
2019-06-03 10:20:00	5.47705	5.470743	5.47705	0
2019-06-03 10:25:00	5.47762	5.471702	5.47762	0
2019-06-03 10:30:00	5.47876	5.472719	5.47876	0
2019-06-03 10:35:00	5.48328	5.474188	5.48328	0
2019-06-03 10:40:00	5.48557	5.47566	5.48557	0
2019-06-03 10:45:00	5.48785	5.477697	5.48785	0
2019-06-03 10:50:00	5.48787	5.479566	5.48787	0
2019-06-03 10:55:00	5.49013	5.481717	5.49013	0
2019-06-03 11:00:00	5.48562	5.482911	5.48562	0
2019-06-03 11:05:00	5.49125	5.4845	5.49125	0
2019-06-03 11:10:00	5.49743	5.486538	5.49743	0
2019-06-03 11:15:00	5.50022	5.488798	5.50022	0
2019-06-03 11:20:00	5.50412	5.491334	5.50412	0
2019-06-03 11:25:00	5.50409	5.493415	5.50409	0
2019-06-03 11:30:00	5.50575	5.495433	5.50575	0
2019-06-03 11:35:00	5.50346	5.496994	5.50346	0
2019-06-03 11:40:00	5.50569	5.498776	5.50569	0
2019-06-03 11:45:00	5.5068	5.500443	5.5068	0
2019-06-03 11:50:00	5.5096	5.502841	5.5096	0
2019-06-03 11:55:00	5.51354	5.50507	5.51354	0
2019-06-03 12:00:00	5.51072	5.506399	5.51072	0
2019-06-03 12:05:00	5.51241	5.507618	5.51241	0
2019-06-03 12:10:00	5.51298	5.508504	5.51298	0
2019-06-03 12:15:00	5.5158	5.509675	5.5158	0
2019-06-03 12:20:00	5.51413	5.510513	5.51413	0
2019-06-03 12:25:00	5.51413	5.51158	5.51413	0
2019-06-03 12:30:00	5.51695	5.512706	5.51695	0
2019-06-03 12:35:00	5.51921	5.513947	5.51921	0
2019-06-03 12:40:00	5.52147	5.515134	5.52147	0
2019-06-03 12:45:00	5.52317	5.516097	5.52317	0
2019-06-03 12:50:00	5.52375	5.5174	5.52375	0
2019-06-03 12:55:00	5.52377	5.518536	5.52377	0
2019-06-03 13:00:00	5.52321	5.519559	5.52321	0
2019-06-03 13:05:00	5.52378	5.520357	5.52378	0
2019-06-03 13:10:00	5.52434	5.521378	5.52434	0
2019-06-03 13:15:00	5.52603	5.522568	5.52603	0
2019-06-03 13:20:00	5.52657	5.52353	5.52657	0
2019-06-03 13:25:00	5.52657	5.524266	5.52657	0
2019-06-03 13:30:00	5.52825	5.524944	5.52825	0
2019-06-03 13:35:00	5.52825	5.525452	5.52825	0
2019-06-03 13:40:00	5.5305	5.526127	5.5305	0
2019-06-03 13:45:00	5.53162	5.526912	5.53162	0
2019-06-03 13:50:00	5.53273	5.527864	5.53273	0
2019-06-03 13:55:00	5.53329	5.528815	5.53329	0
2019-06-03 14:00:00	5.53385	5.529766	5.53385	0
2019-06-03 14:05:00	5.53555	5.530718	5.53555	0
2019-06-03 14:10:00	5.53612	5.531673	5.53612	0
2019-06-03 14:15:00	5.53726	5.532742	5.53726	0
2019-06-03 14:20:00	5.53726	5.533643	5.53726	0
2019-06-03 14:25:00	5.53894	5.534712	5.53894	0
2019-06-03 14:30:00	5.5395	5.535612	5.5395	0
2019-06-03 14:35:00	5.5406	5.53651	5.5406	0
2019-06-03 14:40:00	5.54115	5.537352	5.54115	0
2019-06-03 14:45:00	5.54169	5.538192	5.54169	0
2019-06-03 14:50:00	5.54167	5.538974	5.54167	0
2019-06-03 14:55:00	5.54334	5.539753	5.54334	0
2019-06-03 15:00:00	5.54389	5.54053	5.54389	0
2019-06-03 15:05:00	5.54445	5.541249	5.54445	0
2019-06-03 15:10:00	5.54557	5.54208	5.54557	0
2019-06-03 15:15:00	5.54614	5.5428	5.54614	0
2019-06-03 15:20:00	5.54614	5.543464	5.54614	0
2019-06-03 15:25:00	5.5467	5.544074	5.5467	0
2019-06-03 15:30:00	5.5484	5.544799	5.5484	0
2019-06-03 15:35:00	5.54839	5.545469	5.54839	0
2019-06-03 15:40:00	5.54839	5.546141	5.54839	0
2019-06-03 15:45:00	5.54952	5.546759	5.54952	0
2019-06-03 15:50:00	5.55065	5.547435	5.55065	0
2019-06-03 15:55:00	5.55066	5.548056	5.55066	0
2019-06-03 16:00:00	5.55181	5.54868	5.55181	0
2019-06-03 16:05:00	5.55238	5.549304	5.55238	0
2019-06-03 16:10:00	5.5524	5.54993	5.5524	0
2019-06-03 16:15:00	5.55298	5.550558	5.55298	0
2019-06-03 16:20:00	5.55413	5.551131	5.55413	0
2019-06-03 16:25:00	5.55414	5.551706	5.55414	0
2019-06-03 16:30:00	5.55471	5.552338	5.55471	0
2019-06-03 16:35:00	5.55471	5.552857	5.55471	0
2019-06-03 16:40:00	5.55527	5.553319	5.55527	0
2019-06-03 16:45:00	5.55639	5.553892	5.55639	0
2019-06-03 16:50:00	5.55694	5.554405	5.55694	0
2019-06-03 16:55:00	5.55749	5.554916	5.55749	0
2019-06-03 17:00:00	5.55748	5.555424	5.55748	0
2019-06-03 17:05:00	5.55915	5.556041	5.55915	0
2019-06-03 17:10:00	5.55971	5.556599	5.55971	0
2019-06-03 17:15:00	5.55972	5.557157	5.55972	0
2019-06-03 17:20:00	5.55975	5.557661	5.55975	0
2019-06-03 17:25:00	5.56091	5.558281	5.56091	0
2019-06-03 17:30:00	5.5615	5.558904	5.5615	0
2019-06-03 17:35:00	5.56209	5.559474	5.56209	0
2019-06-03 17:40:00	5.5621	5.55999	5.5621	0
2019-06-03 17:45:00	5.56266	5.560507	5.56266	0
2019-06-03 17:50:00	5.56324	5.561083	5.56324	0
2019-06-03 17:55:00	5.5638	5.561548	5.5638	0
2019-06-03 18:00:00	5.56436	5.562013	5.56436	0
2019-06-03 18:05:00	5.56435	5.562476	5.56435	0
2019-06-03 18:10:00	5.56546	5.563047	5.56546	0
2019-06-03 18:15:00	5.56546	5.563502	5.56546	0
2019-06-03 18:20:00	5.56659	5.564011	5.56659	0
2019-06-03 18:25:00	5.56659	5.564461	5.56659	0
2019-06-03 18:30:00	5.56715	5.564966	5.56715	0
2019-06-03 18:35:00	5.56827	5.565527	5.56827	0
2019-06-03 18:40:00	5.5677	5.565973	5.5677	0
2019-06-03 18:45:00	5.56882	5.566475	5.56882	0
2019-06-03 18:50:00	5.56881	5.56692	5.56881	0
2019-06-03 18:55:00	5.5688	5.567365	5.5688	0
2019-06-03 19:00:00	5.56992	5.567811	5.56992	0
2019-06-03 19:05:00	5.56992	5.568257	5.56992	0
2019-06-03 19:10:00	5.57105	5.568703	5.57105	0
2019-06-03 19:15:00	5.57105	5.569149	5.57105	0
2019-06-03 19:20:00	5.57106	5.56954	5.57106	0
2019-06-03 19:25:00	5.57276	5.569989	5.57276	0
2019-06-03 19:30:00	5.57276	5.570495	5.57276	0
2019-06-03 19:35:00	5.57277	5.57089	5.57277	0
2019-06-03 19:40:00	5.57334	5.571343	5.57334	0
2019-06-03 19:45:00	5.57334	5.571797	5.57334	0
2019-06-03 19:50:00	5.57447	5.572252	5.57447	0
2019-06-03 19:55:00	5.57447	5.572707	5.57447	0
2019-06-03 20:00:00	5.57559	5.573161	5.57559	0
2019-06-03 20:05:00	5.57503	5.573559	5.57503	0
2019-06-03 20:10:00	5.57558	5.574011	5.57558	0
2019-06-03 20:15:00	5.5767	5.574405	5.5767	0
2019-06-03 20:20:00	5.57669	5.574798	5.57669	0
2019-06-03 20:25:00	5.57724	5.575245	5.57724	0
2019-06-03 20:30:00	5.57779	5.57569	5.57779	0
2019-06-03 20:35:00	5.57778	5.576134	5.57778	0
2019-06-03 20:40:00	5.5789	5.576577	5.5789	0
2019-06-03 20:45:00	5.58001	5.577131	5.58001	0
2019-06-03 20:50:00	5.57831	5.577403	5.57831	0
2019-06-03 20:55:00	5.58001	5.577901	5.58001	0
2019-06-03 21:00:00	5.57889	5.578232	5.57889	0
2019-06-03 21:05:00	5.58004	5.578566	5.58004	0
2019-06-03 21:10:00	5.58064	5.578961	5.58064	0
2019-06-03 21:15:00	5.58124	5.579361	5.58124	0
2019-06-03 21:20:00	5.58126	5.579708	5.58126	0
2019-06-03 21:25:00	5.58183	5.580113	5.58183	0
2019-06-03 21:30:00	5.58183	5.580406	5.58183	0
2019-06-03 21:35:00	5.58239	5.580644	5.58239	0
2019-06-03 21:40:00	5.58238	5.581051	5.58238	0
2019-06-03 21:45:00	5.58351	5.581401	5.58351	0
2019-06-03 21:50:00	5.58294	5.581806	5.58294	0
2019-06-03 21:55:00	5.58462	5.582264	5.58462	0
2019-06-03 22:00:00	5.58405	5.582605	5.58405	0
2019-06-03 22:05:00	5.58461	5.582942	5.58461	0
2019-06-03 22:10:00	5.5846	5.583276	5.5846	0
2019-06-03 22:15:00	5.58571	5.583664	5.58571	0
2019-06-03 22:20:00	5.58514	5.583995	5.58514	0
2019-06-03 22:25:00	5.58627	5.584383	5.58627	0
2019-06-03 22:30:00	5.58571	5.584716	5.58571	0
2019-06-03 22:35:00	5.58683	5.585048	5.58683	0
2019-06-03 22:40:00	5.58683	5.585437	5.58683	0
2019-06-03 22:45:00	5.58682	5.585657	5.58682	0
2019-06-03 22:50:00	5.58793	5.586045	5.58793	0
2019-06-03 22:55:00	5.58792	5.586376	5.58792	0
2019-06-03 23:00:00	5.58902	5.586818	5.58902	0
2019-06-03 23:05:00	5.58901	5.587148	5.58901	0
2019-06-03 23:10:00	5.589	5.587534	5.589	0
2019-06-03 23:15:00	5.58957	5.587864	5.58957	0
2019-06-03 23:20:00	5.58959	5.588252	5.58959	0
2019-06-03 23:25:00	5.59074	5.588643	5.59074	0
2019-06-03 23:30:00	5.59079	5.589039	5.59079	0
2019-06-03 23:35:00	5.59139	5.589496	5.59139	0
2019-06-03 23:40:00	5.59144	5.589847	5.59144	0
2019-06-03 23:45:00	5.59147	5.590202	5.59147	0
2019-06-03 23:50:00	5.5915	5.59045	5.5915	0
2019-06-03 23:55:00	5.59265	5.590814	5.59265	0
2019-06-04 00:00:00	5.59209	5.591123	5.59209	0
2019-06-04 00:05:00	5.59265	5.591431	5.59265	0
2019-06-04 00:10:00	5.5932	5.591792	5.5932	0
2019-06-04 00:15:00	5.59375	5.592093	5.59375	0
2019-06-04 00:20:00	5.59372	5.592386	5.59372	0
2019-06-04 00:25:00	5.59483	5.59273	5.59483	0
2019-06-04 00:30:00	5.59537	5.593123	5.59537	0
2019-06-04 00:35:00	5.59535	5.593511	5.59535	0
2019-06-04 00:40:00	5.59532	5.593893	5.59532	0
2019-06-04 00:45:00	5.59586	5.594214	5.59586	0
2019-06-04 00:50:00	5.59583	5.594588	5.59583	0
2019-06-04 00:55:00	5.59637	5.59496	5.59637	0
2019-06-04 01:00:00	5.59635	5.595275	5.59635	0
2019-06-04 01:05:00	5.59746	5.595646	5.59746	0
2019-06-04 01:10:00	5.59744	5.596018	5.59744	0
2019-06-04 01:15:00	5.59799	5.596334	5.59799	0
2019-06-04 01:20:00	5.59854	5.596651	5.59854	0
2019-06-04 01:25:00	5.59854	5.59697	5.59854	0
2019-06-04 01:30:00	5.5991	5.597348	5.5991	0
2019-06-04 01:35:00	5.59912	5.597674	5.59912	0
2019-06-04 01:40:00	5.59972	5.598063	5.59972	0
2019-06-04 01:45:00	5.59976	5.598402	5.59976	0
2019-06-04 01:50:00	5.60036	5.598803	5.60036	0
2019-06-04 01:55:00	5.60037	5.599094	5.60037	0
2019-06-04 02:00:00	5.60151	5.599501	5.60151	0
2019-06-04 02:05:00	5.60097	5.599799	5.60097	0
2019-06-04 02:10:00	5.60268	5.600213	5.60268	0
2019-06-04 02:15:00	5.6027	5.600629	5.6027	0
2019-06-04 02:20:00	5.6027	5.600989	5.6027	0
2019-06-04 02:25:00	5.6027	5.601347	5.6027	0
2019-06-04 02:30:00	5.60326	5.601701	5.60326	0
2019-06-04 02:35:00	5.60437	5.602162	5.60437	0
2019-06-04 02:40:00	5.60436	5.602562	5.60436	0
2019-06-04 02:45:00	5.60493	5.603018	5.60493	0
2019-06-04 02:50:00	5.6055	5.603417	5.6055	0
2019-06-04 02:55:00	5.60553	5.603873	5.60553	0
2019-06-04 03:00:00	5.60611	5.604216	5.60611	0
2019-06-04 03:05:00	5.60612	5.604558	5.60612	0
2019-06-04 03:10:00	5.60669	5.604957	5.60669	0
2019-06-04 03:15:00	5.60724	5.605411	5.60724	0
2019-06-04 03:20:00	5.60722	5.605807	5.60722	0
2019-06-04 03:25:00	5.6072	5.60609	5.6072	0
2019-06-04 03:30:00	5.60772	5.606426	5.60772	0
2019-06-04 03:35:00	5.60826	5.606759	5.60826	0
2019-06-04 03:40:00	5.60767	5.606976	5.60767	0
2019-06-04 03:45:00	5.60878	5.607301	5.60878	0
2019-06-04 03:50:00	5.60933	5.607623	5.60933	0
2019-06-04 03:55:00	5.60932	5.607943	5.60932	0
2019-06-04 04:00:00	5.60933	5.608207	5.60933	0
2019-06-04 04:05:00	5.60878	5.608361	5.60878	0
2019-06-04 04:10:00	5.60936	5.608575	5.60936	0
2019-06-04 04:15:00	5.60994	5.608849	5.60994	0
2019-06-04 04:20:00	5.61052	5.609129	5.61052	0
2019-06-04 04:25:00	5.61052	5.609355	5.61052	0
2019-06-04 04:30:00	5.61164	5.609752	5.61164	0
2019-06-04 04:35:00	5.61163	5.610037	5.61163	0
2019-06-04 04:40:00	5.61163	5.610267	5.61163	0
2019-06-04 04:45:00	5.61163	5.610498	5.61163	0
2019-06-04 04:50:00	5.61163	5.610728	5.61163	0
2019-06-04 04:55:00	5.61276	5.611126	5.61276	0
2019-06-04 05:00:00	5.61277	5.611467	5.61277	0
2019-06-04 05:05:00	5.61334	5.611807	5.61334	0
2019-06-04 05:10:00	5.61335	5.61209	5.61335	0
2019-06-04 05:15:00	5.61336	5.612374	5.61336	0
2019-06-04 05:20:00	5.61337	5.612547	5.61337	0
2019-06-04 05:25:00	5.61338	5.612722	5.61338	0
2019-06-04 05:30:00	5.61395	5.612954	5.61395	0
2019-06-04 05:35:00	5.61395	5.613186	5.61395	0
2019-06-04 05:40:00	5.61397	5.61342	5.61397	0
2019-06-04 05:45:00	5.61567	5.613711	5.61567	0
2019-06-04 05:50:00	5.61625	5.614059	5.61625	0
2019-06-04 05:55:00	5.61627	5.614352	5.61627	0
2019-06-04 06:00:00	5.62023	5.61504	5.62023	0
2019-06-04 06:05:00	5.62307	5.616011	5.62307	0
2019-06-04 06:10:00	5.62591	5.617265	5.62591	0
2019-06-04 06:15:00	5.63042	5.618969	5.63042	0
2019-06-04 06:20:00	5.63213	5.620787	5.63213	0
2019-06-04 06:25:00	5.63213	5.622605	5.63213	0
2019-06-04 06:30:00	5.63155	5.624363	5.63155	0
2019-06-04 06:35:00	5.62985	5.625781	5.62985	0
2019-06-04 06:40:00	5.63152	5.627308	5.63152	0
2019-06-04 06:45:00	5.62982	5.628663	5.62982	0
2019-06-04 06:50:00	5.62981	5.629621	5.62981	0
2019-06-04 06:55:00	5.62756	5.63007	5.62756	0
2019-06-04 07:00:00	5.62418	5.629897	5.62418	0
2019-06-04 07:05:00	5.62532	5.629387	5.62532	0
2019-06-04 07:10:00	5.62703	5.628877	5.62703	0
2019-06-04 07:15:00	5.6276	5.628424	5.6276	0
2019-06-04 07:20:00	5.6276	5.628029	5.6276	0
2019-06-04 07:25:00	5.62478	5.627522	5.62478	0
2019-06-04 07:30:00	5.62534	5.626904	5.62534	0
2019-06-04 07:35:00	5.62026	5.625948	5.62026	0
2019-06-04 07:40:00	5.62024	5.624991	5.62024	0
2019-06-04 07:45:00	5.62078	5.624313	5.62078	0
2019-06-04 07:50:00	5.62189	5.624084	5.62189	0
2019-06-04 07:55:00	5.62188	5.62374	5.62188	0
2019-06-04 08:00:00	5.62189	5.623226	5.62189	0
2019-06-04 08:05:00	5.62077	5.622543	5.62077	0
2019-06-04 08:10:00	5.6219	5.621973	5.6219	0
2019-06-04 08:15:00	5.62189	5.621684	5.62189	0
2019-06-04 08:20:00	5.61962	5.621112	5.61962	0
2019-06-04 08:25:00	5.62186	5.621272	5.62186	0
2019-06-04 08:30:00	5.62184	5.621432	5.62184	0
2019-06-04 08:35:00	5.62352	5.621706	5.62352	0
2019-06-04 08:40:00	5.62295	5.621812	5.62295	0
2019-06-04 08:45:00	5.62351	5.621975	5.62351	0
2019-06-04 08:50:00	5.62521	5.622307	5.62521	0
2019-06-04 08:55:00	5.62691	5.622921	5.62691	0
2019-06-04 09:00:00	5.62466	5.623197	5.62466	0
2019-06-04 09:05:00	5.62297	5.623305	5.62297	0
2019-06-04 09:10:00	5.62523	5.623866	5.62523	0
2019-06-04 09:15:00	5.62522	5.624202	5.62522	0
2019-06-04 09:20:00	5.62692	5.62471	5.62692	0
2019-06-04 09:25:00	5.6275	5.625108	5.6275	0
2019-06-04 09:30:00	5.62469	5.625282	5.62469	0
2019-06-04 09:35:00	5.62131	5.625062	5.62131	0
2019-06-04 09:40:00	5.623	5.624841	5.623	0
2019-06-04 09:45:00	5.62301	5.624451	5.62301	0
2019-06-04 09:50:00	5.62526	5.624511	5.62526	0
2019-06-04 09:55:00	5.62414	5.624628	5.62414	0
2019-06-04 10:00:00	5.62696	5.624801	5.62696	0
2019-06-04 10:05:00	5.62977	5.625256	5.62977	0
2019-06-04 10:10:00	5.63257	5.625821	5.63257	0
2019-06-04 10:15:00	5.63142	5.626213	5.63142	0
2019-06-04 10:20:00	5.6297	5.626714	5.6297	0
2019-06-04 10:25:00	5.63025	5.627608	5.63025	0
2019-06-04 10:30:00	5.62968	5.628276	5.62968	0
2019-06-04 10:35:00	5.63023	5.628998	5.63023	0
2019-06-04 10:40:00	5.63023	5.629495	5.63023	0
2019-06-04 10:45:00	5.62967	5.630048	5.62967	0
2019-06-04 10:50:00	5.63024	5.630376	5.63024	0
2019-06-04 10:55:00	5.63025	5.630424	5.63025	0
2019-06-04 11:00:00	5.63138	5.630305	5.63138	0
2019-06-04 11:05:00	5.63194	5.630357	5.63194	0
2019-06-04 11:10:00	5.63138	5.630525	5.63138	0
2019-06-04 11:15:00	5.63139	5.630639	5.63139	0
2019-06-04 11:20:00	5.63196	5.630867	5.63196	0
2019-06-04 11:25:00	5.63196	5.63104	5.63196	0
2019-06-04 11:30:00	5.63308	5.631325	5.63308	0
2019-06-04 11:35:00	5.63251	5.631609	5.63251	0
2019-06-04 11:40:00	5.63305	5.63189	5.63305	0
2019-06-04 11:45:00	5.63304	5.632169	5.63304	0
2019-06-04 11:50:00	5.63301	5.632332	5.63301	0
2019-06-04 11:55:00	5.63299	5.632437	5.63299	0
2019-06-04 12:00:00	5.63354	5.632653	5.63354	0
2019-06-04 12:05:00	5.63408	5.632922	5.63408	0
2019-06-04 12:10:00	5.63407	5.633133	5.63407	0
2019-06-04 12:15:00	5.63462	5.633399	5.63462	0
2019-06-04 12:20:00	5.63518	5.633609	5.63518	0
2019-06-04 12:25:00	5.6346	5.633818	5.6346	0
2019-06-04 12:30:00	5.6346	5.633973	5.6346	0
2019-06-04 12:35:00	5.63461	5.63413	5.63461	0
2019-06-04 12:40:00	5.63574	5.634403	5.63574	0
2019-06-04 12:45:00	5.63575	5.634679	5.63575	0
2019-06-04 12:50:00	5.63521	5.634846	5.63521	0
2019-06-04 12:55:00	5.63521	5.634959	5.63521	0
2019-06-04 13:00:00	5.63635	5.635187	5.63635	0
2019-06-04 13:05:00	5.63637	5.635362	5.63637	0
2019-06-04 13:10:00	5.633	5.635144	5.633	0
2019-06-04 13:15:00	5.63132	5.634816	5.63132	0
2019-06-04 13:20:00	5.63413	5.634769	5.63413	0
2019-06-04 13:25:00	5.63638	5.634946	5.63638	0
2019-06-04 13:30:00	5.6375	5.635122	5.6375	0
2019-06-04 13:35:00	5.63862	5.635409	5.63862	0
2019-06-04 13:40:00	5.63973	5.635861	5.63973	0
2019-06-04 13:45:00	5.63973	5.636313	5.63973	0
2019-06-04 13:50:00	5.64086	5.636764	5.64086	0
2019-06-04 13:55:00	5.64086	5.637213	5.64086	0
2019-06-04 14:00:00	5.64029	5.637942	5.64029	0
2019-06-04 14:05:00	5.64086	5.638896	5.64086	0
2019-06-04 14:10:00	5.64143	5.639626	5.64143	0
2019-06-04 14:15:00	5.642	5.640188	5.642	0
2019-06-04 14:20:00	5.642	5.640638	5.642	0
2019-06-04 14:25:00	5.64314	5.64109	5.64314	0
2019-06-04 14:30:00	5.64258	5.641375	5.64258	0
2019-06-04 14:35:00	5.64202	5.641604	5.64202	0
2019-06-04 14:40:00	5.64314	5.641832	5.64314	0
2019-06-04 14:45:00	5.64314	5.64206	5.64314	0
2019-06-04 14:50:00	5.64425	5.642456	5.64425	0
2019-06-04 14:55:00	5.64424	5.642794	5.64424	0
2019-06-04 15:00:00	5.64366	5.643017	5.64366	0
2019-06-04 15:05:00	5.64309	5.643126	5.64309	0
2019-06-04 15:10:00	5.64365	5.643291	5.64365	0
2019-06-04 15:15:00	5.64422	5.643399	5.64422	0
2019-06-04 15:20:00	5.64479	5.64362	5.64479	0
2019-06-04 15:25:00	5.64537	5.643955	5.64537	0
2019-06-04 15:30:00	5.6454	5.644181	5.6454	0
2019-06-04 15:35:00	5.64543	5.64441	5.64543	0
2019-06-04 15:40:00	5.64546	5.644531	5.64546	0
2019-06-04 15:45:00	5.64492	5.644599	5.64492	0
2019-06-04 15:50:00	5.6455	5.644783	5.6455	0
2019-06-04 15:55:00	5.64606	5.64508	5.64606	0
2019-06-04 16:00:00	5.64662	5.645377	5.64662	0
2019-06-04 16:05:00	5.64661	5.645616	5.64661	0
2019-06-04 16:10:00	5.64714	5.645851	5.64714	0
2019-06-04 16:15:00	5.64769	5.646083	5.64769	0
2019-06-04 16:20:00	5.64766	5.646309	5.64766	0
2019-06-04 16:25:00	5.64764	5.64653	5.64764	0
2019-06-04 16:30:00	5.64707	5.646691	5.64707	0
2019-06-04 16:35:00	5.64762	5.646961	5.64762	0
2019-06-04 16:40:00	5.64762	5.647173	5.64762	0
2019-06-04 16:45:00	5.64762	5.647329	5.64762	0
2019-06-04 16:50:00	5.64763	5.64743	5.64763	0
2019-06-04 16:55:00	5.64764	5.647533	5.64764	0
2019-06-04 17:00:00	5.6482	5.647639	5.6482	0
2019-06-04 17:05:00	5.64764	5.647634	5.64764	0
2019-06-04 17:10:00	5.64764	5.647632	5.64764	0
2019-06-04 17:15:00	5.6482	5.647688	5.6482	0
2019-06-04 17:20:00	5.64763	5.647744	5.64763	0
2019-06-04 17:25:00	5.64821	5.647803	5.64821	0
2019-06-04 17:30:00	5.64879	5.64792	5.64879	0
2019-06-04 17:35:00	5.64769	5.647927	5.64769	0
2019-06-04 17:40:00	5.64883	5.648047	5.64883	0
2019-06-04 17:45:00	5.64827	5.64811	5.64827	0
2019-06-04 17:50:00	5.64827	5.648117	5.64827	0
2019-06-04 17:55:00	5.64883	5.648236	5.64883	0
2019-06-04 18:00:00	5.64825	5.648297	5.64825	0
2019-06-04 18:05:00	5.64825	5.648302	5.64825	0
2019-06-04 18:10:00	5.64824	5.648363	5.64824	0
2019-06-04 18:15:00	5.64936	5.648478	5.64936	0
2019-06-04 18:20:00	5.64935	5.648534	5.64935	0
2019-06-04 18:25:00	5.64934	5.648699	5.64934	0
2019-06-04 18:30:00	5.64988	5.648804	5.64988	0
2019-06-04 18:35:00	5.64987	5.648964	5.64987	0
2019-06-04 18:40:00	5.6493	5.649067	5.6493	0
2019-06-04 18:45:00	5.64985	5.649169	5.64985	0
2019-06-04 18:50:00	5.64984	5.649328	5.64984	0
2019-06-04 18:55:00	5.64929	5.649432	5.64929	0
2019-06-04 19:00:00	5.64987	5.649595	5.64987	0
2019-06-04 19:05:00	5.65044	5.649703	5.65044	0
2019-06-04 19:10:00	5.65102	5.64987	5.65102	0
2019-06-04 19:15:00	5.65046	5.649982	5.65046	0
2019-06-04 19:20:00	5.65102	5.650096	5.65102	0
2019-06-04 19:25:00	5.65102	5.650211	5.65102	0
2019-06-04 19:30:00	5.65158	5.650439	5.65158	0
2019-06-04 19:35:00	5.651	5.650554	5.651	0
2019-06-04 19:40:00	5.65212	5.650782	5.65212	0
2019-06-04 19:45:00	5.6521	5.651063	5.6521	0
2019-06-04 19:50:00	5.6521	5.651286	5.6521	0
2019-06-04 19:55:00	5.65153	5.651395	5.65153	0
2019-06-04 20:00:00	5.65266	5.651559	5.65266	0
2019-06-04 20:05:00	5.6521	5.651723	5.6521	0
2019-06-04 20:10:00	5.65324	5.651945	5.65324	0
2019-06-04 20:15:00	5.65211	5.652054	5.65211	0
2019-06-04 20:20:00	5.65267	5.652163	5.65267	0
2019-06-04 20:25:00	5.65267	5.65233	5.65267	0
2019-06-04 20:30:00	5.65323	5.652441	5.65323	0
2019-06-04 20:35:00	5.65323	5.652554	5.65323	0
2019-06-04 20:40:00	5.65322	5.652666	5.65322	0
2019-06-04 20:45:00	5.65379	5.652892	5.65379	0
2019-06-04 20:50:00	5.65323	5.652949	5.65323	0
2019-06-04 20:55:00	5.6538	5.653119	5.6538	0
2019-06-04 21:00:00	5.65381	5.653176	5.65381	0
2019-06-04 21:05:00	5.65381	5.653346	5.65381	0
2019-06-04 21:10:00	5.6538	5.653459	5.6538	0
2019-06-04 21:15:00	5.65436	5.653628	5.65436	0
2019-06-04 21:20:00	5.65267	5.653572	5.65267	0
2019-06-04 21:25:00	5.65491	5.65374	5.65491	0
2019-06-04 21:30:00	5.6549	5.653908	5.6549	0
2019-06-04 21:35:00	5.6549	5.654019	5.6549	0
2019-06-04 21:40:00	5.65489	5.654185	5.65489	0
2019-06-04 21:45:00	5.65546	5.654351	5.65546	0
2019-06-04 21:50:00	5.65545	5.654515	5.65545	0
2019-06-04 21:55:00	5.65545	5.654679	5.65545	0
2019-06-04 22:00:00	5.65601	5.6549	5.65601	0
2019-06-04 22:05:00	5.65657	5.655121	5.65657	0
2019-06-04 22:10:00	5.65657	5.655511	5.65657	0
2019-06-04 22:15:00	5.65657	5.655677	5.65657	0
2019-06-04 22:20:00	5.656	5.655787	5.656	0
2019-06-04 22:25:00	5.65657	5.655954	5.65657	0
2019-06-04 22:30:00	5.65657	5.656122	5.65657	0
2019-06-04 22:35:00	5.65657	5.656233	5.65657	0
2019-06-04 22:40:00	5.65713	5.656401	5.65713	0
2019-06-04 22:45:00	5.65713	5.656569	5.65713	0
2019-06-04 22:50:00	5.65657	5.656625	5.65657	0
2019-06-04 22:55:00	5.65713	5.656681	5.65713	0
2019-06-04 23:00:00	5.65714	5.656738	5.65714	0
2019-06-04 23:05:00	5.65715	5.656796	5.65715	0
2019-06-04 23:10:00	5.65829	5.657025	5.65829	0
2019-06-04 23:15:00	5.6583	5.657198	5.6583	0
2019-06-04 23:20:00	5.65831	5.657372	5.65831	0
2019-06-04 23:25:00	5.65887	5.657602	5.65887	0
2019-06-04 23:30:00	5.65887	5.657776	5.65887	0
2019-06-04 23:35:00	5.65886	5.657949	5.65886	0
2019-06-04 23:40:00	5.65886	5.658178	5.65886	0
2019-06-04 23:45:00	5.65885	5.65835	5.65885	0
2019-06-04 23:50:00	5.6594	5.658576	5.6594	0
2019-06-04 23:55:00	5.65997	5.658858	5.65997	0
2019-06-05 00:00:00	5.65883	5.658912	5.65883	0
2019-06-05 00:05:00	5.65883	5.658965	5.65883	0
2019-06-05 00:10:00	5.6594	5.659074	5.6594	0
2019-06-05 00:15:00	5.65995	5.659182	5.65995	0
2019-06-05 00:20:00	5.66108	5.659403	5.66108	0
2019-06-05 00:25:00	5.66108	5.659625	5.66108	0
2019-06-05 00:30:00	5.65995	5.659734	5.65995	0
2019-06-05 00:35:00	5.66108	5.659957	5.66108	0
2019-06-05 00:40:00	5.66051	5.660068	5.66051	0
2019-06-05 00:45:00	5.66108	5.660179	5.66108	0
2019-06-05 00:50:00	5.66051	5.660347	5.66051	0
2019-06-05 00:55:00	5.66108	5.660572	5.66108	0
2019-06-05 01:00:00	5.66108	5.66074	5.66108	0
2019-06-05 01:05:00	5.66108	5.660853	5.66108	0
2019-06-05 01:10:00	5.66108	5.660853	5.66108	0
2019-06-05 01:15:00	5.66108	5.660853	5.66108	0
2019-06-05 01:20:00	5.66221	5.661079	5.66221	0
2019-06-05 01:25:00	5.66166	5.661137	5.66166	0
2019-06-05 01:30:00	5.6628	5.661366	5.6628	0
2019-06-05 01:35:00	5.66168	5.661426	5.66168	0
2019-06-05 01:40:00	5.66225	5.6616	5.66225	0
2019-06-05 01:45:00	5.66226	5.661718	5.66226	0
2019-06-05 01:50:00	5.66284	5.661894	5.66284	0
2019-06-05 01:55:00	5.66285	5.662071	5.66285	0
2019-06-05 02:00:00	5.66343	5.662306	5.66343	0
2019-06-05 02:05:00	5.66344	5.662542	5.66344	0
2019-06-05 02:10:00	5.66289	5.66261	5.66289	0
2019-06-05 02:15:00	5.6629	5.662734	5.6629	0
2019-06-05 02:20:00	5.66346	5.6628	5.66346	0
2019-06-05 02:25:00	5.66347	5.662979	5.66347	0
2019-06-05 02:30:00	5.66347	5.663101	5.66347	0
2019-06-05 02:35:00	5.66404	5.663279	5.66404	0
2019-06-05 02:40:00	5.66403	5.663398	5.66403	0
2019-06-05 02:45:00	5.66402	5.663515	5.66402	0
2019-06-05 02:50:00	5.66344	5.663516	5.66344	0
2019-06-05 02:55:00	5.664	5.663572	5.664	0
2019-06-05 03:00:00	5.66454	5.663737	5.66454	0
2019-06-05 03:05:00	5.66453	5.6639	5.66453	0
2019-06-05 03:10:00	5.66509	5.664063	5.66509	0
2019-06-05 03:15:00	5.66565	5.664281	5.66565	0
2019-06-05 03:20:00	5.6651	5.664444	5.6651	0
2019-06-05 03:25:00	5.6651	5.66455	5.6651	0
2019-06-05 03:30:00	5.66568	5.664715	5.66568	0
2019-06-05 03:35:00	5.66568	5.664881	5.66568	0
2019-06-05 03:40:00	5.66568	5.665105	5.66568	0
2019-06-05 03:45:00	5.66568	5.665273	5.66568	0
2019-06-05 03:50:00	5.66569	5.665388	5.66569	0
2019-06-05 03:55:00	5.66626	5.665561	5.66626	0
2019-06-05 04:00:00	5.66571	5.665623	5.66571	0
2019-06-05 04:05:00	5.66686	5.665744	5.66686	0
2019-06-05 04:10:00	5.66574	5.665808	5.66574	0
2019-06-05 04:15:00	5.66576	5.665874	5.66576	0
2019-06-05 04:20:00	5.66577	5.665883	5.66577	0
2019-06-05 04:25:00	5.66634	5.665949	5.66634	0
2019-06-05 04:30:00	5.66689	5.66607	5.66689	0
2019-06-05 04:35:00	5.66631	5.666133	5.66631	0
2019-06-05 04:40:00	5.66743	5.666307	5.66743	0
2019-06-05 04:45:00	5.6674	5.666421	5.6674	0
2019-06-05 04:50:00	5.66682	5.666532	5.66682	0
2019-06-05 04:55:00	5.66737	5.666583	5.66737	0
2019-06-05 05:00:00	5.66735	5.666744	5.66735	0
2019-06-05 05:05:00	5.66733	5.666901	5.66733	0
2019-06-05 05:10:00	5.66732	5.667056	5.66732	0
2019-06-05 05:15:00	5.66787	5.667209	5.66787	0
2019-06-05 05:20:00	5.66786	5.667306	5.66786	0
2019-06-05 05:25:00	5.66786	5.667461	5.66786	0
2019-06-05 05:30:00	5.66786	5.667504	5.66786	0
2019-06-05 05:35:00	5.66731	5.667495	5.66731	0
2019-06-05 05:40:00	5.66846	5.667659	5.66846	0
2019-06-05 05:45:00	5.66848	5.66777	5.66848	0
2019-06-05 05:50:00	5.66908	5.667943	5.66908	0
2019-06-05 05:55:00	5.66909	5.668119	5.66909	0
2019-06-05 06:00:00	5.66741	5.668128	5.66741	0
2019-06-05 06:05:00	5.66854	5.668195	5.66854	0
2019-06-05 06:10:00	5.66855	5.668264	5.66855	0
2019-06-05 06:15:00	5.67023	5.668501	5.67023	0
2019-06-05 06:20:00	5.67474	5.669189	5.67474	0
2019-06-05 06:25:00	5.67643	5.670101	5.67643	0
2019-06-05 06:30:00	5.67474	5.670729	5.67474	0
2019-06-05 06:35:00	5.67417	5.671298	5.67417	0
2019-06-05 06:40:00	5.67249	5.671639	5.67249	0
2019-06-05 06:45:00	5.67193	5.671923	5.67193	0
2019-06-05 06:50:00	5.66912	5.672094	5.66912	0
2019-06-05 06:55:00	5.6697	5.67221	5.6697	0
2019-06-05 07:00:00	5.66857	5.672212	5.66857	0
2019-06-05 07:05:00	5.66744	5.671933	5.66744	0
2019-06-05 07:10:00	5.66743	5.671202	5.66743	0
2019-06-05 07:15:00	5.66741	5.6703	5.66741	0
2019-06-05 07:20:00	5.6657	5.669396	5.6657	0
2019-06-05 07:25:00	5.664	5.668379	5.664	0
2019-06-05 07:30:00	5.66568	5.667698	5.66568	0
2019-06-05 07:35:00	5.66737	5.667242	5.66737	0
2019-06-05 07:40:00	5.66849	5.667179	5.66849	0
2019-06-05 07:45:00	5.66961	5.66717	5.66961	0
2019-06-05 07:50:00	5.66792	5.667105	5.66792	0
2019-06-05 07:55:00	5.6679	5.667151	5.6679	0
2019-06-05 08:00:00	5.66339	5.666747	5.66339	0
2019-06-05 08:05:00	5.66563	5.666569	5.66563	0
2019-06-05 08:10:00	5.66845	5.666844	5.66845	0
2019-06-05 08:15:00	5.669	5.667344	5.669	0
2019-06-05 08:20:00	5.66955	5.667731	5.66955	0
2019-06-05 08:25:00	5.67181	5.668175	5.67181	0
2019-06-05 08:30:00	5.66334	5.66766	5.66334	0
2019-06-05 08:35:00	5.66898	5.667597	5.66898	0
2019-06-05 08:40:00	5.67348	5.668153	5.67348	0
2019-06-05 08:45:00	5.67348	5.668711	5.67348	0
2019-06-05 08:50:00	5.67348	5.66972	5.67348	0
2019-06-05 08:55:00	5.6763	5.670787	5.6763	0
2019-06-05 09:00:00	5.67856	5.671798	5.67856	0
2019-06-05 09:05:00	5.68081	5.672979	5.68081	0
2019-06-05 09:10:00	5.68081	5.674105	5.68081	0
2019-06-05 09:15:00	5.67742	5.674666	5.67742	0
2019-06-05 09:20:00	5.67348	5.67568	5.67348	0
2019-06-05 09:25:00	5.67461	5.676243	5.67461	0
2019-06-05 09:30:00	5.67686	5.676581	5.67686	0
2019-06-05 09:35:00	5.67348	5.676581	5.67348	0
2019-06-05 09:40:00	5.67517	5.67675	5.67517	0
2019-06-05 09:45:00	5.67178	5.676298	5.67178	0
2019-06-05 09:50:00	5.67122	5.675564	5.67122	0
2019-06-05 09:55:00	5.66897	5.67438	5.66897	0
2019-06-05 10:00:00	5.66897	5.673196	5.66897	0
2019-06-05 10:05:00	5.67404	5.672858	5.67404	0
2019-06-05 10:10:00	5.67348	5.672858	5.67348	0
2019-06-05 10:15:00	5.67686	5.673083	5.67686	0
2019-06-05 10:20:00	5.67968	5.673365	5.67968	0
2019-06-05 10:25:00	5.68137	5.674154	5.68137	0
2019-06-05 10:30:00	5.6825	5.674887	5.6825	0
2019-06-05 10:35:00	5.6825	5.675959	5.6825	0
2019-06-05 10:40:00	5.68137	5.676974	5.68137	0
2019-06-05 10:45:00	5.6825	5.678327	5.6825	0
2019-06-05 10:50:00	5.68363	5.679793	5.68363	0
2019-06-05 10:55:00	5.68306	5.680695	5.68306	0
2019-06-05 11:00:00	5.68306	5.681653	5.68306	0
2019-06-05 11:05:00	5.68419	5.682386	5.68419	0
2019-06-05 11:10:00	5.68532	5.68295	5.68532	0
2019-06-05 11:15:00	5.68532	5.683345	5.68532	0
2019-06-05 11:20:00	5.68477	5.683572	5.68477	0
2019-06-05 11:25:00	5.6814	5.683462	5.6814	0
2019-06-05 11:30:00	5.68084	5.683409	5.68084	0
2019-06-05 11:35:00	5.68254	5.683413	5.68254	0
2019-06-05 11:40:00	5.67296	5.682346	5.67296	0
2019-06-05 11:45:00	5.6786	5.6819	5.6786	0
2019-06-05 11:50:00	5.68084	5.681678	5.68084	0
2019-06-05 11:55:00	5.67802	5.681061	5.67802	0
2019-06-05 12:00:00	5.67351	5.67988	5.67351	0
2019-06-05 12:05:00	5.67689	5.679037	5.67689	0
2019-06-05 12:10:00	5.67857	5.678417	5.67857	0
2019-06-05 12:15:00	5.68082	5.678359	5.68082	0
2019-06-05 12:20:00	5.678	5.678075	5.678	0
2019-06-05 12:25:00	5.67687	5.677508	5.67687	0
2019-06-05 12:30:00	5.68025	5.678237	5.68025	0
2019-06-05 12:35:00	5.6825	5.678627	5.6825	0
2019-06-05 12:40:00	5.68024	5.678567	5.68024	0
2019-06-05 12:45:00	5.68081	5.678846	5.68081	0
2019-06-05 12:50:00	5.6825	5.679745	5.6825	0
2019-06-05 12:55:00	5.68532	5.680588	5.68532	0
2019-06-05 13:00:00	5.68475	5.681206	5.68475	0
2019-06-05 13:05:00	5.6825	5.681374	5.6825	0
2019-06-05 13:10:00	5.68081	5.681655	5.68081	0
2019-06-05 13:15:00	5.68363	5.682331	5.68363	0
2019-06-05 13:20:00	5.6825	5.682556	5.6825	0
2019-06-05 13:25:00	5.68081	5.682387	5.68081	0
2019-06-05 13:30:00	5.68081	5.682444	5.68081	0
2019-06-05 13:35:00	5.67686	5.682049	5.67686	0
2019-06-05 13:40:00	5.67799	5.681598	5.67799	0
2019-06-05 13:45:00	5.68081	5.681147	5.68081	0
2019-06-05 13:50:00	5.6825	5.680922	5.6825	0
2019-06-05 13:55:00	5.68419	5.681091	5.68419	0
2019-06-05 14:00:00	5.68532	5.681542	5.68532	0
2019-06-05 14:05:00	5.68532	5.681711	5.68532	0
2019-06-05 14:10:00	5.68701	5.682162	5.68701	0
2019-06-05 14:15:00	5.68702	5.682783	5.68702	0
2019-06-05 14:20:00	5.68647	5.683349	5.68647	0
2019-06-05 14:25:00	5.68705	5.684368	5.68705	0
2019-06-05 14:30:00	5.68762	5.685331	5.68762	0
2019-06-05 14:35:00	5.68706	5.685956	5.68706	0
2019-06-05 14:40:00	5.68762	5.686468	5.68762	0
2019-06-05 14:45:00	5.68705	5.686754	5.68705	0
2019-06-05 14:50:00	5.68817	5.687039	5.68817	0
2019-06-05 14:55:00	5.68816	5.687323	5.68816	0
2019-06-05 15:00:00	5.68816	5.687438	5.68816	0
2019-06-05 15:05:00	5.68928	5.687664	5.68928	0
2019-06-05 15:10:00	5.68815	5.687832	5.68815	0
2019-06-05 15:15:00	5.68871	5.687998	5.68871	0
2019-06-05 15:20:00	5.68871	5.688107	5.68871	0
2019-06-05 15:25:00	5.68927	5.688328	5.68927	0
2019-06-05 15:30:00	5.68927	5.688493	5.68927	0
2019-06-05 15:35:00	5.68926	5.688714	5.68926	0
2019-06-05 15:40:00	5.68983	5.68888	5.68983	0
2019-06-05 15:45:00	5.6887	5.688934	5.6887	0
2019-06-05 15:50:00	5.6887	5.688988	5.6887	0
2019-06-05 15:55:00	5.68983	5.689043	5.68983	0
2019-06-05 16:00:00	5.69039	5.689267	5.69039	0
2019-06-05 16:05:00	5.68983	5.689379	5.68983	0
2019-06-05 16:10:00	5.68983	5.689491	5.68983	0
2019-06-05 16:15:00	5.68983	5.689547	5.68983	0
2019-06-05 16:20:00	5.68983	5.689603	5.68983	0
2019-06-05 16:25:00	5.68983	5.68966	5.68983	0
2019-06-05 16:30:00	5.69039	5.689716	5.69039	0
2019-06-05 16:35:00	5.68983	5.689829	5.68983	0
2019-06-05 16:40:00	5.69039	5.689998	5.69039	0
2019-06-05 16:45:00	5.69039	5.690054	5.69039	0
2019-06-05 16:50:00	5.69039	5.690054	5.69039	0
2019-06-05 16:55:00	5.68983	5.690054	5.68983	0
2019-06-05 17:00:00	5.69039	5.69011	5.69039	0
2019-06-05 17:05:00	5.68983	5.69011	5.68983	0
2019-06-05 17:10:00	5.68983	5.69011	5.68983	0
2019-06-05 17:15:00	5.68983	5.69011	5.68983	0
2019-06-05 17:20:00	5.69095	5.690166	5.69095	0
2019-06-05 17:25:00	5.69039	5.690222	5.69039	0
2019-06-05 17:30:00	5.69095	5.690278	5.69095	0
2019-06-05 17:35:00	5.69039	5.690278	5.69039	0
2019-06-05 17:40:00	5.69095	5.690334	5.69095	0
2019-06-05 17:45:00	5.69095	5.690446	5.69095	0
2019-06-05 17:50:00	5.69095	5.690502	5.69095	0
2019-06-05 17:55:00	5.69151	5.69067	5.69151	0
2019-06-05 18:00:00	5.69095	5.690782	5.69095	0
2019-06-05 18:05:00	5.69095	5.690894	5.69095	0
2019-06-05 18:10:00	5.69152	5.690951	5.69152	0
2019-06-05 18:15:00	5.69097	5.691009	5.69097	0
2019-06-05 18:20:00	5.69042	5.690956	5.69042	0
2019-06-05 18:25:00	5.69099	5.691016	5.69099	0
2019-06-05 18:30:00	5.69099	5.69102	5.69099	0
2019-06-05 18:35:00	5.69156	5.691081	5.69156	0
2019-06-05 18:40:00	5.69099	5.691085	5.69099	0
2019-06-05 18:45:00	5.69042	5.690976	5.69042	0
2019-06-05 18:50:00	5.69099	5.69098	5.69099	0
2019-06-05 18:55:00	5.69042	5.690927	5.69042	0
2019-06-05 19:00:00	5.69098	5.690873	5.69098	0
2019-06-05 19:05:00	5.69097	5.690873	5.69097	0
2019-06-05 19:10:00	5.68984	5.690815	5.68984	0
2019-06-05 19:15:00	5.6904	5.690756	5.6904	0
2019-06-05 19:20:00	5.69096	5.690753	5.69096	0
2019-06-05 19:25:00	5.69095	5.690692	5.69095	0
2019-06-05 19:30:00	5.69095	5.690688	5.69095	0
2019-06-05 19:35:00	5.69095	5.690741	5.69095	0
2019-06-05 19:40:00	5.69095	5.690737	5.69095	0
2019-06-05 19:45:00	5.69039	5.690734	5.69039	0
2019-06-05 19:50:00	5.69039	5.690675	5.69039	0
2019-06-05 19:55:00	5.69095	5.690673	5.69095	0
2019-06-05 20:00:00	5.69152	5.690841	5.69152	0
2019-06-05 20:05:00	5.69097	5.690898	5.69097	0
2019-06-05 20:10:00	5.69154	5.690956	5.69154	0
2019-06-05 20:15:00	5.69156	5.691017	5.69156	0
2019-06-05 20:20:00	5.69043	5.690965	5.69043	0
2019-06-05 20:25:00	5.69156	5.691026	5.69156	0
2019-06-05 20:30:00	5.69043	5.690974	5.69043	0
2019-06-05 20:35:00	5.69156	5.691091	5.69156	0
2019-06-05 20:40:00	5.691	5.691152	5.691	0
2019-06-05 20:45:00	5.69101	5.691158	5.69101	0
2019-06-05 20:50:00	5.69101	5.691107	5.69101	0
2019-06-05 20:55:00	5.68989	5.690999	5.68989	0
2019-06-05 21:00:00	5.69045	5.69089	5.69045	0
2019-06-05 21:05:00	5.69157	5.690891	5.69157	0
2019-06-05 21:10:00	5.69156	5.691004	5.69156	0
2019-06-05 21:15:00	5.69156	5.691004	5.69156	0
2019-06-05 21:20:00	5.69099	5.69106	5.69099	0
2019-06-05 21:25:00	5.69042	5.690946	5.69042	0
2019-06-05 21:30:00	5.69154	5.691	5.69154	0
2019-06-05 21:35:00	5.69041	5.69094	5.69041	0
2019-06-05 21:40:00	5.69041	5.69088	5.69041	0
2019-06-05 21:45:00	5.69097	5.690988	5.69097	0
2019-06-05 21:50:00	5.69155	5.691098	5.69155	0
2019-06-05 21:55:00	5.69099	5.69104	5.69099	0
2019-06-05 22:00:00	5.69156	5.69104	5.69156	0
2019-06-05 22:05:00	5.69099	5.690983	5.69099	0
2019-06-05 22:10:00	5.69043	5.690927	5.69043	0
2019-06-05 22:15:00	5.69156	5.691041	5.69156	0
2019-06-05 22:20:00	5.69156	5.691043	5.69156	0
2019-06-05 22:25:00	5.69155	5.691157	5.69155	0
2019-06-05 22:30:00	5.69155	5.691271	5.69155	0
2019-06-05 22:35:00	5.69154	5.691328	5.69154	0
2019-06-05 22:40:00	5.69097	5.69127	5.69097	0
2019-06-05 22:45:00	5.69097	5.691268	5.69097	0
2019-06-05 22:50:00	5.69152	5.691264	5.69152	0
2019-06-05 22:55:00	5.69152	5.691317	5.69152	0
2019-06-05 23:00:00	5.69095	5.691369	5.69095	0
2019-06-05 23:05:00	5.69095	5.691308	5.69095	0
2019-06-05 23:10:00	5.69151	5.691303	5.69151	0
2019-06-05 23:15:00	5.69095	5.691243	5.69095	0
2019-06-05 23:20:00	5.69039	5.691127	5.69039	0
2019-06-05 23:25:00	5.69152	5.691125	5.69152	0
2019-06-05 23:30:00	5.69153	5.691181	5.69153	0
2019-06-05 23:35:00	5.69154	5.691238	5.69154	0
2019-06-05 23:40:00	5.69156	5.691242	5.69156	0
2019-06-05 23:45:00	5.69099	5.691189	5.69099	0
2019-06-05 23:50:00	5.69043	5.691137	5.69043	0
2019-06-05 23:55:00	5.69156	5.691198	5.69156	0
2019-06-06 00:00:00	5.69156	5.691203	5.69156	0
2019-06-06 00:05:00	5.69155	5.691263	5.69155	0
2019-06-06 00:10:00	5.69099	5.691323	5.69099	0
2019-06-06 00:15:00	5.69042	5.691213	5.69042	0
2019-06-06 00:20:00	5.69154	5.691214	5.69154	0
2019-06-06 00:25:00	5.69097	5.691157	5.69097	0
2019-06-06 00:30:00	5.69154	5.691155	5.69154	0
2019-06-06 00:35:00	5.69155	5.691211	5.69155	0
2019-06-06 00:40:00	5.69156	5.691324	5.69156	0
2019-06-06 00:45:00	5.69156	5.691324	5.69156	0
2019-06-06 00:50:00	5.691	5.691268	5.691	0
2019-06-06 00:55:00	5.69156	5.691269	5.69156	0
2019-06-06 01:00:00	5.69156	5.691326	5.69156	0
2019-06-06 01:05:00	5.69212	5.691496	5.69212	0
2019-06-06 01:10:00	5.69156	5.691498	5.69156	0
2019-06-06 01:15:00	5.69158	5.691559	5.69158	0
2019-06-06 01:20:00	5.6916	5.691565	5.6916	0
2019-06-06 01:25:00	5.69162	5.691572	5.69162	0
2019-06-06 01:30:00	5.69162	5.691578	5.69162	0
2019-06-06 01:35:00	5.69162	5.691584	5.69162	0
2019-06-06 01:40:00	5.69218	5.691702	5.69218	0
2019-06-06 01:45:00	5.6916	5.691706	5.6916	0
2019-06-06 01:50:00	5.69103	5.691653	5.69103	0
2019-06-06 01:55:00	5.69157	5.691598	5.69157	0
2019-06-06 02:00:00	5.69156	5.691598	5.69156	0
2019-06-06 02:05:00	5.69099	5.691539	5.69099	0
2019-06-06 02:10:00	5.69155	5.691534	5.69155	0
2019-06-06 02:15:00	5.6921	5.691582	5.6921	0
2019-06-06 02:20:00	5.69153	5.691573	5.69153	0
2019-06-06 02:25:00	5.69152	5.691563	5.69152	0
2019-06-06 02:30:00	5.69152	5.691497	5.69152	0
2019-06-06 02:35:00	5.69152	5.691489	5.69152	0
2019-06-06 02:40:00	5.69152	5.691538	5.69152	0
2019-06-06 02:45:00	5.69208	5.691589	5.69208	0
2019-06-06 02:50:00	5.69151	5.691584	5.69151	0
2019-06-06 02:55:00	5.69151	5.691636	5.69151	0
2019-06-06 03:00:00	5.69151	5.691632	5.69151	0
2019-06-06 03:05:00	5.69151	5.691573	5.69151	0
2019-06-06 03:10:00	5.69208	5.691628	5.69208	0
2019-06-06 03:15:00	5.69208	5.691684	5.69208	0
2019-06-06 03:20:00	5.69208	5.69174	5.69208	0
2019-06-06 03:25:00	5.69208	5.691796	5.69208	0
2019-06-06 03:30:00	5.69266	5.69191	5.69266	0
2019-06-06 03:35:00	5.69211	5.691913	5.69211	0
2019-06-06 03:40:00	5.69156	5.691918	5.69156	0
2019-06-06 03:45:00	5.69156	5.691923	5.69156	0
2019-06-06 03:50:00	5.69156	5.691928	5.69156	0
2019-06-06 03:55:00	5.69156	5.691933	5.69156	0
2019-06-06 04:00:00	5.69156	5.691881	5.69156	0
2019-06-06 04:05:00	5.69155	5.691828	5.69155	0
2019-06-06 04:10:00	5.69211	5.691831	5.69211	0
2019-06-06 04:15:00	5.69267	5.69189	5.69267	0
2019-06-06 04:20:00	5.69322	5.691946	5.69322	0
2019-06-06 04:25:00	5.69322	5.692057	5.69322	0
2019-06-06 04:30:00	5.69265	5.692166	5.69265	0
2019-06-06 04:35:00	5.69208	5.692218	5.69208	0
2019-06-06 04:40:00	5.69208	5.69227	5.69208	0
2019-06-06 04:45:00	5.69321	5.692435	5.69321	0
2019-06-06 04:50:00	5.69321	5.6926	5.69321	0
2019-06-06 04:55:00	5.69377	5.692822	5.69377	0
2019-06-06 05:00:00	5.69377	5.692988	5.69377	0
2019-06-06 05:05:00	5.69377	5.693098	5.69377	0
2019-06-06 05:10:00	5.69377	5.693153	5.69377	0
2019-06-06 05:15:00	5.69321	5.693152	5.69321	0
2019-06-06 05:20:00	5.69265	5.693152	5.69265	0
2019-06-06 05:25:00	5.69377	5.693321	5.69377	0
2019-06-06 05:30:00	5.69377	5.69349	5.69377	0
2019-06-06 05:35:00	5.69377	5.693546	5.69377	0
2019-06-06 05:40:00	5.69321	5.693546	5.69321	0
2019-06-06 05:45:00	5.69434	5.693603	5.69434	0
2019-06-06 05:50:00	5.69434	5.69366	5.69434	0
2019-06-06 05:55:00	5.68927	5.69321	5.68927	0
2019-06-06 06:00:00	5.69605	5.693438	5.69605	0
2019-06-06 06:05:00	5.70282	5.694399	5.70282	0
2019-06-06 06:10:00	5.69889	5.695023	5.69889	0
2019-06-06 06:15:00	5.69778	5.695424	5.69778	0
2019-06-06 06:20:00	5.70005	5.696052	5.70005	0
2019-06-06 06:25:00	5.70062	5.696737	5.70062	0
2019-06-06 06:30:00	5.69836	5.697252	5.69836	0
2019-06-06 06:35:00	5.70287	5.698105	5.70287	0
2019-06-06 06:40:00	5.69949	5.69862	5.69949	0
2019-06-06 06:45:00	5.69385	5.699078	5.69385	0
2019-06-06 06:50:00	5.69385	5.698858	5.69385	0
2019-06-06 06:55:00	5.68878	5.697454	5.68878	0
2019-06-06 07:00:00	5.6916	5.696725	5.6916	0
2019-06-06 07:05:00	5.69105	5.696052	5.69105	0
2019-06-06 07:10:00	5.69387	5.695434	5.69387	0
2019-06-06 07:15:00	5.69274	5.694646	5.69274	0
2019-06-06 07:20:00	5.68879	5.693689	5.68879	0
2019-06-06 07:25:00	5.69161	5.692563	5.69161	0
2019-06-06 07:30:00	5.69611	5.692225	5.69611	0
2019-06-06 07:35:00	5.6961	5.69245	5.6961	0
2019-06-06 07:40:00	5.69608	5.692673	5.69608	0
2019-06-06 07:45:00	5.70228	5.694023	5.70228	0
2019-06-06 07:50:00	5.70226	5.695089	5.70226	0
2019-06-06 07:55:00	5.70169	5.696153	5.70169	0
2019-06-06 08:00:00	5.70056	5.696822	5.70056	0
2019-06-06 08:05:00	5.69604	5.697152	5.69604	0
2019-06-06 08:10:00	5.69716	5.697989	5.69716	0
2019-06-06 08:15:00	5.69829	5.698657	5.69829	0
2019-06-06 08:20:00	5.69885	5.698931	5.69885	0
2019-06-06 08:25:00	5.70392	5.699713	5.70392	0
2019-06-06 08:30:00	5.70617	5.700722	5.70617	0
2019-06-06 08:35:00	5.70955	5.701449	5.70955	0
2019-06-06 08:40:00	5.70955	5.702178	5.70955	0
2019-06-06 08:45:00	5.70448	5.702457	5.70448	0
2019-06-06 08:50:00	5.70504	5.702905	5.70504	0
2019-06-06 08:55:00	5.70448	5.703749	5.70448	0
2019-06-06 09:00:00	5.70392	5.704425	5.70392	0
2019-06-06 09:05:00	5.70336	5.704932	5.70336	0
2019-06-06 09:10:00	5.70279	5.705326	5.70279	0
2019-06-06 09:15:00	5.70504	5.705438	5.70504	0
2019-06-06 09:20:00	5.70279	5.7051	5.70279	0
2019-06-06 09:25:00	5.70336	5.704481	5.70336	0
2019-06-06 09:30:00	5.70392	5.703918	5.70392	0
2019-06-06 09:35:00	5.70279	5.703749	5.70279	0
2019-06-06 09:40:00	5.7011	5.703355	5.7011	0
2019-06-06 09:45:00	5.70279	5.703186	5.70279	0
2019-06-06 09:50:00	5.70336	5.70313	5.70336	0
2019-06-06 09:55:00	5.70279	5.703073	5.70279	0
2019-06-06 10:00:00	5.7011	5.702904	5.7011	0
2019-06-06 10:05:00	5.70279	5.702679	5.70279	0
2019-06-06 10:10:00	5.70392	5.702792	5.70392	0
2019-06-06 10:15:00	5.70504	5.70296	5.70504	0
2019-06-06 10:20:00	5.70392	5.70296	5.70392	0
2019-06-06 10:25:00	5.70504	5.703185	5.70504	0
2019-06-06 10:30:00	5.70617	5.703692	5.70617	0
2019-06-06 10:35:00	5.70504	5.703917	5.70504	0
2019-06-06 10:40:00	5.70279	5.70386	5.70279	0
2019-06-06 10:45:00	5.70053	5.703634	5.70053	0
2019-06-06 10:50:00	5.70336	5.70386	5.70336	0
2019-06-06 10:55:00	5.70504	5.704085	5.70504	0
2019-06-06 11:00:00	5.70673	5.704366	5.70673	0
2019-06-06 11:05:00	5.70787	5.704649	5.70787	0
2019-06-06 11:10:00	5.70787	5.705044	5.70787	0
2019-06-06 11:15:00	5.70843	5.705383	5.70843	0
2019-06-06 11:20:00	5.70843	5.705609	5.70843	0
2019-06-06 11:25:00	5.70899	5.706004	5.70899	0
2019-06-06 11:30:00	5.70955	5.70668	5.70955	0
2019-06-06 11:35:00	5.71181	5.707808	5.71181	0
2019-06-06 11:40:00	5.71181	5.708653	5.71181	0
2019-06-06 11:45:00	5.71124	5.709273	5.71124	0
2019-06-06 11:50:00	5.71181	5.709781	5.71181	0
2019-06-06 11:55:00	5.71181	5.710175	5.71181	0
2019-06-06 12:00:00	5.71181	5.710569	5.71181	0
2019-06-06 12:05:00	5.71238	5.710964	5.71238	0
2019-06-06 12:10:00	5.71068	5.711189	5.71068	0
2019-06-06 12:15:00	5.70787	5.711077	5.70787	0
2019-06-06 12:20:00	5.70561	5.710683	5.70561	0
2019-06-06 12:25:00	5.70673	5.710175	5.70673	0
2019-06-06 12:30:00	5.7073	5.709724	5.7073	0
2019-06-06 12:35:00	5.7073	5.70933	5.7073	0
2019-06-06 12:40:00	5.70787	5.708936	5.70787	0
2019-06-06 12:45:00	5.70955	5.70871	5.70955	0
2019-06-06 12:50:00	5.71012	5.708541	5.71012	0
2019-06-06 12:55:00	5.71124	5.708427	5.71124	0
2019-06-06 13:00:00	5.71181	5.70854	5.71181	0
2019-06-06 13:05:00	5.71238	5.708991	5.71238	0
2019-06-06 13:10:00	5.71238	5.709668	5.71238	0
2019-06-06 13:15:00	5.71181	5.710176	5.71181	0
2019-06-06 13:20:00	5.71238	5.710684	5.71238	0
2019-06-06 13:25:00	5.70787	5.710741	5.70787	0
2019-06-06 13:30:00	5.70899	5.710853	5.70899	0
2019-06-06 13:35:00	5.70955	5.710853	5.70955	0
2019-06-06 13:40:00	5.70955	5.710796	5.70955	0
2019-06-06 13:45:00	5.70955	5.710627	5.70955	0
2019-06-06 13:50:00	5.71012	5.710458	5.71012	0
2019-06-06 13:55:00	5.71181	5.710401	5.71181	0
2019-06-06 14:00:00	5.71181	5.710344	5.71181	0
2019-06-06 14:05:00	5.71181	5.710344	5.71181	0
2019-06-06 14:10:00	5.71238	5.710344	5.71238	0
2019-06-06 14:15:00	5.71238	5.710795	5.71238	0
2019-06-06 14:20:00	5.71238	5.711134	5.71238	0
2019-06-06 14:25:00	5.71294	5.711473	5.71294	0
2019-06-06 14:30:00	5.71294	5.711812	5.71294	0
2019-06-06 14:35:00	5.71406	5.712263	5.71406	0
2019-06-06 14:40:00	5.71406	5.712657	5.71406	0
2019-06-06 14:45:00	5.71406	5.712882	5.71406	0
2019-06-06 14:50:00	5.71406	5.713107	5.71406	0
2019-06-06 14:55:00	5.71406	5.713332	5.71406	0
2019-06-06 15:00:00	5.71406	5.7135	5.71406	0
2019-06-06 15:05:00	5.71294	5.713556	5.71294	0
2019-06-06 15:10:00	5.71463	5.713781	5.71463	0
2019-06-06 15:15:00	5.71463	5.71395	5.71463	0
2019-06-06 15:20:00	5.71406	5.714062	5.71406	0
2019-06-06 15:25:00	5.71519	5.714175	5.71519	0
2019-06-06 15:30:00	5.71406	5.714175	5.71406	0
2019-06-06 15:35:00	5.71519	5.714288	5.71519	0
2019-06-06 15:40:00	5.71519	5.714401	5.71519	0
2019-06-06 15:45:00	5.71463	5.714458	5.71463	0
2019-06-06 15:50:00	5.71463	5.714515	5.71463	0
2019-06-06 15:55:00	5.71463	5.714684	5.71463	0
2019-06-06 16:00:00	5.71519	5.71474	5.71519	0
2019-06-06 16:05:00	5.71519	5.714796	5.71519	0
2019-06-06 16:10:00	5.71463	5.714853	5.71463	0
2019-06-06 16:15:00	5.71463	5.714797	5.71463	0
2019-06-06 16:20:00	5.71519	5.71491	5.71519	0
2019-06-06 16:25:00	5.71463	5.714854	5.71463	0
2019-06-06 16:30:00	5.71519	5.714854	5.71519	0
2019-06-06 16:35:00	5.71519	5.71491	5.71519	0
2019-06-06 16:40:00	5.71519	5.714966	5.71519	0
2019-06-06 16:45:00	5.71519	5.715022	5.71519	0
2019-06-06 16:50:00	5.71519	5.715022	5.71519	0
2019-06-06 16:55:00	5.71463	5.714966	5.71463	0
2019-06-06 17:00:00	5.71406	5.714909	5.71406	0
2019-06-06 17:05:00	5.71463	5.714909	5.71463	0
2019-06-06 17:10:00	5.71519	5.714909	5.71519	0
2019-06-06 17:15:00	5.71519	5.714965	5.71519	0
2019-06-06 17:20:00	5.71463	5.714909	5.71463	0
2019-06-06 17:25:00	5.71406	5.714796	5.71406	0
2019-06-06 17:30:00	5.71463	5.71474	5.71463	0
2019-06-06 17:35:00	5.71519	5.71474	5.71519	0
2019-06-06 17:40:00	5.71519	5.71474	5.71519	0
2019-06-06 17:45:00	5.71463	5.71474	5.71463	0
2019-06-06 17:50:00	5.71463	5.714797	5.71463	0
2019-06-06 17:55:00	5.71406	5.71474	5.71406	0
2019-06-06 18:00:00	5.71463	5.714684	5.71463	0
2019-06-06 18:05:00	5.71463	5.714628	5.71463	0
2019-06-06 18:10:00	5.71406	5.714571	5.71406	0
2019-06-06 18:15:00	5.71463	5.714628	5.71463	0
2019-06-06 18:20:00	5.71406	5.714571	5.71406	0
2019-06-06 18:25:00	5.71519	5.714571	5.71519	0
2019-06-06 18:30:00	5.71463	5.714515	5.71463	0
2019-06-06 18:35:00	5.71463	5.714515	5.71463	0
2019-06-06 18:40:00	5.71519	5.714571	5.71519	0
2019-06-06 18:45:00	5.71519	5.714684	5.71519	0
2019-06-06 18:50:00	5.71406	5.714627	5.71406	0
2019-06-06 18:55:00	5.71463	5.714627	5.71463	0
2019-06-06 19:00:00	5.71519	5.71474	5.71519	0
2019-06-06 19:05:00	5.71406	5.714683	5.71406	0
2019-06-06 19:10:00	5.71519	5.714796	5.71519	0
2019-06-06 19:15:00	5.71463	5.71474	5.71463	0
2019-06-06 19:20:00	5.71463	5.71474	5.71463	0
2019-06-06 19:25:00	5.71463	5.71474	5.71463	0
2019-06-06 19:30:00	5.71406	5.714627	5.71406	0
2019-06-06 19:35:00	5.71406	5.714514	5.71406	0
2019-06-06 19:40:00	5.71406	5.714514	5.71406	0
2019-06-06 19:45:00	5.71519	5.71457	5.71519	0
2019-06-06 19:50:00	5.71519	5.71457	5.71519	0
2019-06-06 19:55:00	5.71575	5.714739	5.71575	0
2019-06-06 20:00:00	5.71519	5.714739	5.71519	0
2019-06-06 20:05:00	5.71463	5.714739	5.71463	0
2019-06-06 20:10:00	5.71519	5.714795	5.71519	0
2019-06-06 20:15:00	5.71463	5.714795	5.71463	0
2019-06-06 20:20:00	5.71463	5.714852	5.71463	0
2019-06-06 20:25:00	5.71519	5.714965	5.71519	0
2019-06-06 20:30:00	5.71463	5.715022	5.71463	0
2019-06-06 20:35:00	5.71463	5.714966	5.71463	0
2019-06-06 20:40:00	5.71519	5.714966	5.71519	0
2019-06-06 20:45:00	5.71519	5.71491	5.71519	0
2019-06-06 20:50:00	5.71406	5.714797	5.71406	0
2019-06-06 20:55:00	5.71575	5.714909	5.71575	0
2019-06-06 21:00:00	5.71463	5.714853	5.71463	0
2019-06-06 21:05:00	5.71463	5.714853	5.71463	0
2019-06-06 21:10:00	5.71519	5.714909	5.71519	0
2019-06-06 21:15:00	5.71519	5.714909	5.71519	0
2019-06-06 21:20:00	5.71463	5.714909	5.71463	0
2019-06-06 21:25:00	5.71521	5.714967	5.71521	0
2019-06-06 21:30:00	5.71522	5.71497	5.71522	0
2019-06-06 21:35:00	5.71523	5.714974	5.71523	0
2019-06-06 21:40:00	5.71523	5.715091	5.71523	0
2019-06-06 21:45:00	5.71523	5.715039	5.71523	0
2019-06-06 21:50:00	5.71523	5.715099	5.71523	0
2019-06-06 21:55:00	5.71636	5.715272	5.71636	0
2019-06-06 22:00:00	5.71523	5.715276	5.71523	0
2019-06-06 22:05:00	5.71579	5.715336	5.71579	0
2019-06-06 22:10:00	5.71522	5.715395	5.71522	0
2019-06-06 22:15:00	5.71521	5.715395	5.71521	0
2019-06-06 22:20:00	5.71521	5.715394	5.71521	0
2019-06-06 22:25:00	5.7152	5.715391	5.7152	0
2019-06-06 22:30:00	5.7152	5.715388	5.7152	0
2019-06-06 22:35:00	5.71519	5.715384	5.71519	0
2019-06-06 22:40:00	5.71632	5.715493	5.71632	0
2019-06-06 22:45:00	5.71519	5.715376	5.71519	0
2019-06-06 22:50:00	5.71519	5.715372	5.71519	0
2019-06-06 22:55:00	5.71519	5.715312	5.71519	0
2019-06-06 23:00:00	5.71519	5.715309	5.71519	0
2019-06-06 23:05:00	5.71519	5.715307	5.71519	0
2019-06-06 23:10:00	5.71632	5.715418	5.71632	0
2019-06-06 23:15:00	5.71519	5.715417	5.71519	0
2019-06-06 23:20:00	5.71521	5.715418	5.71521	0
2019-06-06 23:25:00	5.71522	5.715421	5.71522	0
2019-06-06 23:30:00	5.71523	5.715312	5.71523	0
2019-06-06 23:35:00	5.71581	5.715374	5.71581	0
2019-06-06 23:40:00	5.71639	5.715494	5.71639	0
2019-06-06 23:45:00	5.71584	5.715559	5.71584	0
2019-06-06 23:50:00	5.71528	5.715568	5.71528	0
2019-06-06 23:55:00	5.71642	5.715691	5.71642	0
2019-06-07 00:00:00	5.71643	5.715702	5.71643	0
2019-06-07 00:05:00	5.71586	5.715769	5.71586	0
2019-06-07 00:10:00	5.71531	5.715779	5.71531	0
2019-06-07 00:15:00	5.71588	5.715845	5.71588	0
2019-06-07 00:20:00	5.71531	5.715853	5.71531	0
2019-06-07 00:25:00	5.71587	5.715859	5.71587	0
2019-06-07 00:30:00	5.71643	5.715863	5.71643	0
2019-06-07 00:35:00	5.71586	5.715865	5.71586	0
2019-06-07 00:40:00	5.71584	5.715921	5.71584	0
2019-06-07 00:45:00	5.71639	5.715918	5.71639	0
2019-06-07 00:50:00	5.71694	5.715969	5.71694	0
2019-06-07 00:55:00	5.7158	5.715963	5.7158	0
2019-06-07 01:00:00	5.71636	5.716068	5.71636	0
2019-06-07 01:05:00	5.71691	5.716171	5.71691	0
2019-06-07 01:10:00	5.71636	5.716276	5.71636	0
2019-06-07 01:15:00	5.71636	5.716325	5.71636	0
2019-06-07 01:20:00	5.7158	5.716262	5.7158	0
2019-06-07 01:25:00	5.7158	5.716256	5.7158	0
2019-06-07 01:30:00	5.71637	5.716309	5.71637	0
2019-06-07 01:35:00	5.71693	5.716363	5.71693	0
2019-06-07 01:40:00	5.71636	5.716305	5.71636	0
2019-06-07 01:45:00	5.71692	5.716417	5.71692	0
2019-06-07 01:50:00	5.71635	5.716416	5.71635	0
2019-06-07 01:55:00	5.71691	5.716416	5.71691	0
2019-06-07 02:00:00	5.71634	5.716414	5.71634	0
2019-06-07 02:05:00	5.71633	5.716411	5.71633	0
2019-06-07 02:10:00	5.71689	5.71652	5.71689	0
2019-06-07 02:15:00	5.71689	5.716629	5.71689	0
2019-06-07 02:20:00	5.71689	5.716681	5.71689	0
2019-06-07 02:25:00	5.71632	5.71662	5.71632	0
2019-06-07 02:30:00	5.71689	5.716673	5.71689	0
2019-06-07 02:35:00	5.71632	5.716613	5.71632	0
2019-06-07 02:40:00	5.71689	5.716667	5.71689	0
2019-06-07 02:45:00	5.71634	5.71661	5.71634	0
2019-06-07 02:50:00	5.71636	5.716612	5.71636	0
2019-06-07 02:55:00	5.71636	5.716615	5.71636	0
2019-06-07 03:00:00	5.71637	5.716563	5.71637	0
2019-06-07 03:05:00	5.71693	5.716567	5.71693	0
2019-06-07 03:10:00	5.71692	5.71657	5.71692	0
2019-06-07 03:15:00	5.71636	5.716574	5.71636	0
2019-06-07 03:20:00	5.71691	5.716576	5.71691	0
2019-06-07 03:25:00	5.71691	5.716635	5.71691	0
2019-06-07 03:30:00	5.7169	5.716636	5.7169	0
2019-06-07 03:35:00	5.71633	5.716635	5.71633	0
2019-06-07 03:40:00	5.71689	5.716688	5.71689	0
2019-06-07 03:45:00	5.71689	5.716741	5.71689	0
2019-06-07 03:50:00	5.71689	5.716793	5.71689	0
2019-06-07 03:55:00	5.71689	5.716789	5.71689	0
2019-06-07 04:00:00	5.71689	5.716786	5.71689	0
2019-06-07 04:05:00	5.71689	5.716839	5.71689	0
2019-06-07 04:10:00	5.71689	5.716837	5.71689	0
2019-06-07 04:15:00	5.71689	5.716835	5.71689	0
2019-06-07 04:20:00	5.71689	5.716834	5.71689	0
2019-06-07 04:25:00	5.71689	5.71689	5.71689	0
2019-06-07 04:30:00	5.71689	5.71689	5.71689	0
2019-06-07 04:35:00	5.71689	5.71689	5.71689	0
2019-06-07 04:40:00	5.71689	5.71689	5.71689	0
2019-06-07 04:45:00	5.71689	5.71689	5.71689	0
2019-06-07 04:50:00	5.71689	5.71689	5.71689	0
2019-06-07 04:55:00	5.71689	5.71689	5.71689	0
2019-06-07 05:00:00	5.71689	5.71689	5.71689	0
2019-06-07 05:05:00	5.71689	5.71689	5.71689	0
2019-06-07 05:10:00	5.71689	5.71689	5.71689	0
2019-06-07 05:15:00	5.71691	5.716892	5.71691	0
2019-06-07 05:20:00	5.71692	5.716895	5.71692	0
2019-06-07 05:25:00	5.7158	5.716786	5.7158	0
2019-06-07 05:30:00	5.71693	5.71679	5.71693	0
2019-06-07 05:35:00	5.71693	5.716794	5.71693	0
2019-06-07 05:40:00	5.71693	5.716798	5.71693	0
2019-06-07 05:45:00	5.71694	5.716803	5.71694	0
2019-06-07 05:50:00	5.71694	5.716808	5.71694	0
2019-06-07 05:55:00	5.72145	5.717264	5.72145	0
2019-06-07 06:00:00	5.72596	5.718171	5.72596	0
2019-06-07 06:05:00	5.72652	5.719132	5.72652	0
2019-06-07 06:10:00	5.72596	5.720036	5.72596	0
2019-06-07 06:15:00	5.72596	5.721052	5.72596	0
2019-06-07 06:20:00	5.72707	5.722066	5.72707	0
2019-06-07 06:25:00	5.72706	5.723079	5.72706	0
2019-06-07 06:30:00	5.72537	5.723923	5.72537	0
2019-06-07 06:35:00	5.72592	5.724821	5.72592	0
2019-06-07 06:40:00	5.72479	5.725606	5.72479	0
2019-06-07 06:45:00	5.72479	5.72594	5.72479	0
2019-06-07 06:50:00	5.72366	5.72571	5.72366	0
2019-06-07 06:55:00	5.72139	5.725197	5.72139	0
2019-06-07 07:00:00	5.71407	5.724008	5.71407	0
2019-06-07 07:05:00	5.71689	5.723101	5.71689	0
2019-06-07 07:10:00	5.71745	5.722139	5.71745	0
2019-06-07 07:15:00	5.71406	5.720839	5.71406	0
2019-06-07 07:20:00	5.71406	5.719708	5.71406	0
2019-06-07 07:25:00	5.71406	5.718522	5.71406	0
2019-06-07 07:30:00	5.71406	5.717449	5.71406	0
2019-06-07 07:35:00	5.71519	5.716489	5.71519	0
2019-06-07 07:40:00	5.71519	5.715642	5.71519	0
2019-06-07 07:45:00	5.71463	5.714966	5.71463	0
2019-06-07 07:50:00	5.71463	5.715022	5.71463	0
2019-06-07 07:55:00	5.71575	5.714908	5.71575	0
2019-06-07 08:00:00	5.71632	5.714795	5.71632	0
2019-06-07 08:05:00	5.71632	5.715021	5.71632	0
2019-06-07 08:10:00	5.71632	5.715247	5.71632	0
2019-06-07 08:15:00	5.71689	5.71553	5.71689	0
2019-06-07 08:20:00	5.71689	5.715813	5.71689	0
2019-06-07 08:25:00	5.71689	5.715983	5.71689	0
2019-06-07 08:30:00	5.71689	5.716153	5.71689	0
2019-06-07 08:35:00	5.71689	5.716379	5.71689	0
2019-06-07 08:40:00	5.71689	5.716605	5.71689	0
2019-06-07 08:45:00	5.71689	5.716719	5.71689	0
2019-06-07 08:50:00	5.71689	5.716776	5.71689	0
2019-06-07 08:55:00	5.71691	5.716835	5.71691	0
2019-06-07 09:00:00	5.71692	5.716895	5.71692	0
2019-06-07 09:05:00	5.71693	5.716899	5.71693	0
2019-06-07 09:10:00	5.71693	5.716903	5.71693	0
2019-06-07 09:15:00	5.71693	5.716907	5.71693	0
2019-06-07 09:20:00	5.71692	5.71691	5.71692	0
2019-06-07 09:25:00	5.71692	5.716913	5.71692	0
2019-06-07 09:30:00	5.71748	5.716972	5.71748	0
2019-06-07 09:35:00	5.71747	5.71703	5.71747	0
2019-06-07 09:40:00	5.7169	5.717031	5.7169	0
2019-06-07 09:45:00	5.71689	5.717029	5.71689	0
2019-06-07 09:50:00	5.71746	5.717083	5.71746	0
2019-06-07 09:55:00	5.71746	5.717136	5.71746	0
2019-06-07 10:00:00	5.71745	5.717188	5.71745	0
2019-06-07 10:05:00	5.71689	5.717184	5.71689	0
2019-06-07 10:10:00	5.71746	5.717238	5.71746	0
2019-06-07 10:15:00	5.71747	5.717293	5.71747	0
2019-06-07 10:20:00	5.71748	5.717293	5.71748	0
2019-06-07 10:25:00	5.71749	5.717295	5.71749	0
2019-06-07 10:30:00	5.71749	5.717354	5.71749	0
2019-06-07 10:35:00	5.71749	5.717414	5.71749	0
2019-06-07 10:40:00	5.71749	5.717417	5.71749	0
2019-06-07 10:45:00	5.71748	5.717419	5.71748	0
2019-06-07 10:50:00	5.71804	5.717478	5.71804	0
2019-06-07 10:55:00	5.71747	5.717536	5.71747	0
2019-06-07 11:00:00	5.71746	5.717536	5.71746	0
2019-06-07 11:05:00	5.71746	5.717535	5.71746	0
2019-06-07 11:10:00	5.71689	5.717476	5.71689	0
2019-06-07 11:15:00	5.71746	5.717473	5.71746	0
2019-06-07 11:20:00	5.71689	5.717413	5.71689	0
2019-06-07 11:25:00	5.71689	5.717353	5.71689	0
2019-06-07 11:30:00	5.71689	5.717293	5.71689	0
2019-06-07 11:35:00	5.71801	5.717346	5.71801	0
2019-06-07 11:40:00	5.71745	5.717287	5.71745	0
2019-06-07 11:45:00	5.71801	5.717341	5.71801	0
2019-06-07 11:50:00	5.71746	5.717341	5.71746	0
2019-06-07 11:55:00	5.71746	5.717341	5.71746	0
2019-06-07 12:00:00	5.71748	5.7174	5.71748	0
2019-06-07 12:05:00	5.71749	5.717403	5.71749	0
2019-06-07 12:10:00	5.71862	5.717576	5.71862	0
2019-06-07 12:15:00	5.71862	5.717749	5.71862	0
2019-06-07 12:20:00	5.71805	5.717865	5.71805	0
2019-06-07 12:25:00	5.71861	5.717925	5.71861	0
2019-06-07 12:30:00	5.71748	5.717928	5.71748	0
2019-06-07 12:35:00	5.7186	5.717987	5.7186	0
2019-06-07 12:40:00	5.71803	5.718044	5.71803	0
2019-06-07 12:45:00	5.71746	5.718044	5.71746	0
2019-06-07 12:50:00	5.71803	5.718099	5.71803	0
2019-06-07 12:55:00	5.71746	5.718096	5.71746	0
2019-06-07 13:00:00	5.71858	5.718092	5.71858	0
2019-06-07 13:05:00	5.71858	5.718088	5.71858	0
2019-06-07 13:10:00	5.71745	5.718028	5.71745	0
2019-06-07 13:15:00	5.71857	5.718024	5.71857	0
2019-06-07 13:20:00	5.71857	5.718133	5.71857	0
2019-06-07 13:25:00	5.7197	5.718243	5.7197	0
2019-06-07 13:30:00	5.71857	5.718297	5.71857	0
2019-06-07 13:35:00	5.71857	5.718408	5.71857	0
2019-06-07 13:40:00	5.71857	5.718462	5.71857	0
2019-06-07 13:45:00	5.71857	5.718573	5.71857	0
2019-06-07 13:50:00	5.71857	5.718572	5.71857	0
2019-06-07 13:55:00	5.71857	5.718571	5.71857	0
2019-06-07 14:00:00	5.71857	5.718683	5.71857	0
2019-06-07 14:05:00	5.71857	5.718683	5.71857	0
2019-06-07 14:10:00	5.71857	5.718683	5.71857	0
2019-06-07 14:15:00	5.71857	5.71857	5.71857	0
2019-06-07 14:20:00	5.71857	5.71857	5.71857	0
2019-06-07 14:25:00	5.71857	5.71857	5.71857	0
2019-06-07 14:30:00	5.71857	5.71857	5.71857	0
2019-06-07 14:35:00	5.7197	5.718683	5.7197	0
2019-06-07 14:40:00	5.71857	5.718683	5.71857	0
2019-06-07 14:45:00	5.71914	5.71874	5.71914	0
2019-06-07 14:50:00	5.71914	5.718797	5.71914	0
2019-06-07 14:55:00	5.71857	5.718797	5.71857	0
2019-06-07 15:00:00	5.71857	5.718797	5.71857	0
2019-06-07 15:05:00	5.71857	5.718797	5.71857	0
2019-06-07 15:10:00	5.71914	5.718854	5.71914	0
2019-06-07 15:15:00	5.71971	5.718968	5.71971	0
2019-06-07 15:20:00	5.71972	5.719083	5.71972	0
2019-06-07 15:25:00	5.71917	5.71903	5.71917	0
2019-06-07 15:30:00	5.71861	5.719034	5.71861	0
2019-06-07 15:35:00	5.71862	5.718982	5.71862	0
2019-06-07 15:40:00	5.71918	5.718986	5.71918	0
2019-06-07 15:45:00	5.71861	5.71899	5.71861	0
2019-06-07 15:50:00	5.71974	5.719107	5.71974	0
2019-06-07 15:55:00	5.71974	5.719224	5.71974	0
2019-06-07 16:00:00	5.7186	5.71917	5.7186	0
2019-06-07 16:05:00	5.71972	5.719171	5.71972	0
2019-06-07 16:10:00	5.71972	5.719171	5.71972	0
2019-06-07 16:15:00	5.71971	5.719225	5.71971	0
2019-06-07 16:20:00	5.71915	5.719279	5.71915	0
2019-06-07 16:25:00	5.71914	5.719331	5.71914	0
2019-06-07 16:30:00	5.71914	5.719327	5.71914	0
2019-06-07 16:35:00	5.71914	5.71938	5.71914	0
2019-06-07 16:40:00	5.71857	5.719263	5.71857	0
2019-06-07 16:45:00	5.7197	5.719259	5.7197	0
2019-06-07 16:50:00	5.7197	5.719369	5.7197	0
2019-06-07 16:55:00	5.71914	5.719311	5.71914	0
2019-06-07 17:00:00	5.7197	5.719309	5.7197	0
2019-06-07 17:05:00	5.7197	5.719308	5.7197	0
2019-06-07 17:10:00	5.7197	5.719363	5.7197	0
2019-06-07 17:15:00	5.7197	5.719419	5.7197	0
2019-06-07 17:20:00	5.7197	5.719475	5.7197	0
2019-06-07 17:25:00	5.7197	5.719531	5.7197	0
2019-06-07 17:30:00	5.7197	5.719644	5.7197	0
2019-06-07 17:35:00	5.7197	5.719644	5.7197	0
2019-06-07 17:40:00	5.7197	5.719644	5.7197	0
2019-06-07 17:45:00	5.7197	5.7197	5.7197	0
2019-06-07 17:50:00	5.72026	5.719756	5.72026	0
2019-06-07 17:55:00	5.7197	5.719756	5.7197	0
2019-06-07 18:00:00	5.7197	5.719756	5.7197	0
2019-06-07 18:05:00	5.7197	5.719756	5.7197	0
2019-06-07 18:10:00	5.7197	5.719756	5.7197	0
2019-06-07 18:15:00	5.7197	5.719756	5.7197	0
2019-06-07 18:20:00	5.7197	5.719756	5.7197	0
2019-06-07 18:25:00	5.7197	5.719756	5.7197	0
2019-06-07 18:30:00	5.7197	5.719756	5.7197	0
2019-06-07 18:35:00	5.71914	5.7197	5.71914	0
2019-06-07 18:40:00	5.7197	5.719644	5.7197	0
2019-06-07 18:45:00	5.7197	5.719644	5.7197	0
2019-06-07 18:50:00	5.7197	5.719644	5.7197	0
2019-06-07 18:55:00	5.72026	5.7197	5.72026	0
2019-06-07 19:00:00	5.72026	5.719756	5.72026	0
2019-06-07 19:05:00	5.7197	5.719756	5.7197	0
2019-06-07 19:10:00	5.72026	5.719812	5.72026	0
2019-06-07 19:15:00	5.7197	5.719812	5.7197	0
2019-06-07 19:20:00	5.7197	5.719812	5.7197	0
2019-06-07 19:25:00	5.7197	5.719868	5.7197	0
2019-06-07 19:30:00	5.72082	5.71998	5.72082	0
2019-06-07 19:35:00	5.72026	5.720036	5.72026	0
2019-06-07 19:40:00	5.72026	5.720092	5.72026	0
2019-06-07 19:45:00	5.7197	5.720036	5.7197	0
2019-06-07 19:50:00	5.72026	5.720036	5.72026	0
2019-06-07 19:55:00	5.7197	5.720036	5.7197	0
2019-06-07 20:00:00	5.72082	5.720092	5.72082	0
2019-06-07 20:05:00	5.72082	5.720204	5.72082	0
2019-06-07 20:10:00	5.72026	5.72026	5.72026	0
2019-06-07 20:15:00	5.72082	5.720372	5.72082	0
2019-06-07 20:20:00	5.72082	5.720372	5.72082	0
2019-06-07 20:25:00	5.72082	5.720428	5.72082	0
2019-06-07 20:30:00	5.72082	5.720484	5.72082	0
2019-06-07 20:35:00	5.72082	5.720596	5.72082	0
2019-06-07 20:40:00	5.72082	5.720652	5.72082	0
2019-06-07 20:45:00	5.72139	5.720821	5.72139	0
2019-06-07 20:50:00	5.72082	5.720821	5.72082	0
2019-06-07 20:55:00	5.72082	5.720821	5.72082	0
2019-06-07 21:00:00	5.72026	5.720821	5.72026	0
2019-06-07 21:05:00	5.72082	5.720821	5.72082	0
2019-06-07 21:10:00	5.72082	5.720821	5.72082	0
2019-06-07 21:15:00	5.72082	5.720821	5.72082	0
2019-06-07 21:20:00	5.72082	5.720821	5.72082	0
2019-06-07 21:25:00	5.72082	5.720821	5.72082	0
2019-06-07 21:30:00	5.72082	5.720821	5.72082	0
2019-06-07 21:35:00	5.72026	5.720708	5.72026	0
2019-06-07 21:40:00	5.72082	5.720708	5.72082	0
2019-06-07 21:45:00	5.72082	5.720708	5.72082	0
2019-06-07 21:50:00	5.72139	5.720821	5.72139	0
2019-06-07 21:55:00	5.72082	5.720821	5.72082	0
2019-06-07 22:00:00	5.72082	5.720821	5.72082	0
2019-06-07 22:05:00	5.72082	5.720821	5.72082	0
2019-06-07 22:10:00	5.72082	5.720821	5.72082	0
2019-06-07 22:15:00	5.72139	5.720878	5.72139	0
2019-06-07 22:20:00	5.72082	5.720878	5.72082	0
2019-06-07 22:25:00	5.72139	5.720991	5.72139	0
2019-06-07 22:30:00	5.72082	5.720991	5.72082	0
2019-06-07 22:35:00	5.72139	5.721048	5.72139	0
2019-06-07 22:40:00	5.72139	5.721048	5.72139	0
2019-06-07 22:45:00	5.72139	5.721105	5.72139	0
2019-06-07 22:50:00	5.72141	5.721164	5.72141	0
2019-06-07 22:55:00	5.72085	5.721167	5.72085	0
2019-06-07 23:00:00	5.72143	5.721228	5.72143	0
2019-06-07 23:05:00	5.72087	5.721176	5.72087	0
2019-06-07 23:10:00	5.72144	5.721238	5.72144	0
2019-06-07 23:15:00	5.72144	5.721243	5.72144	0
2019-06-07 23:20:00	5.72145	5.721306	5.72145	0
2019-06-07 23:25:00	5.72145	5.721312	5.72145	0
2019-06-07 23:30:00	5.72089	5.721262	5.72089	0
2019-06-07 23:35:00	5.72145	5.721268	5.72145	0
2019-06-07 23:40:00	5.72089	5.721216	5.72089	0
2019-06-07 23:45:00	5.72089	5.72122	5.72089	0
2019-06-07 23:50:00	5.72088	5.721165	5.72088	0
2019-06-07 23:55:00	5.72144	5.721222	5.72144	0
2019-06-08 00:00:00	5.72143	5.721221	5.72143	0
2019-06-08 00:05:00	5.72143	5.72122	5.72143	0
2019-06-08 00:10:00	5.72142	5.721217	5.72142	0
2019-06-08 00:15:00	5.72141	5.721213	5.72141	0
2019-06-08 00:20:00	5.72084	5.721208	5.72084	0
2019-06-08 00:25:00	5.7214	5.721203	5.7214	0
2019-06-08 00:30:00	5.72083	5.721197	5.72083	0
2019-06-08 00:35:00	5.72139	5.721247	5.72139	0
2019-06-08 00:40:00	5.72139	5.721298	5.72139	0
2019-06-08 00:45:00	5.72139	5.721293	5.72139	0
2019-06-08 00:50:00	5.72139	5.721289	5.72139	0
2019-06-08 00:55:00	5.72139	5.721285	5.72139	0
2019-06-08 01:00:00	5.72082	5.721225	5.72082	0
2019-06-08 01:05:00	5.72139	5.721223	5.72139	0
2019-06-08 01:10:00	5.72139	5.721278	5.72139	0
2019-06-08 01:15:00	5.72139	5.721277	5.72139	0
2019-06-08 01:20:00	5.72139	5.721333	5.72139	0
2019-06-08 01:25:00	5.72139	5.721333	5.72139	0
2019-06-08 01:30:00	5.72139	5.721333	5.72139	0
2019-06-08 01:35:00	5.72139	5.721333	5.72139	0
2019-06-08 01:40:00	5.72082	5.721276	5.72082	0
2019-06-08 01:45:00	5.72139	5.721276	5.72139	0
2019-06-08 01:50:00	5.72139	5.721333	5.72139	0
2019-06-08 01:55:00	5.72082	5.721276	5.72082	0
2019-06-08 02:00:00	5.72082	5.721219	5.72082	0
2019-06-08 02:05:00	5.72196	5.721276	5.72196	0
2019-06-08 02:10:00	5.72139	5.721276	5.72139	0
2019-06-08 02:15:00	5.72196	5.721333	5.72196	0
2019-06-08 02:20:00	5.72139	5.721333	5.72139	0
2019-06-08 02:25:00	5.72082	5.721276	5.72082	0
2019-06-08 02:30:00	5.72139	5.721333	5.72139	0
2019-06-08 02:35:00	5.72139	5.721333	5.72139	0
2019-06-08 02:40:00	5.72139	5.721333	5.72139	0
2019-06-08 02:45:00	5.72139	5.72139	5.72139	0
2019-06-08 02:50:00	5.72139	5.721447	5.72139	0
2019-06-08 02:55:00	5.72139	5.72139	5.72139	0
2019-06-08 03:00:00	5.72196	5.721447	5.72196	0
2019-06-08 03:05:00	5.72139	5.72139	5.72139	0
2019-06-08 03:10:00	5.72139	5.72139	5.72139	0
2019-06-08 03:15:00	5.72139	5.721447	5.72139	0
2019-06-08 03:20:00	5.72139	5.721447	5.72139	0
2019-06-08 03:25:00	5.72139	5.721447	5.72139	0
2019-06-08 03:30:00	5.72139	5.721447	5.72139	0
2019-06-08 03:35:00	5.72139	5.721447	5.72139	0
2019-06-08 03:40:00	5.7197	5.721278	5.7197	0
2019-06-08 03:45:00	5.72139	5.721278	5.72139	0
2019-06-08 03:50:00	5.72196	5.721278	5.72196	0
2019-06-08 03:55:00	5.72139	5.721278	5.72139	0
2019-06-08 04:00:00	5.72139	5.721278	5.72139	0
2019-06-08 04:05:00	5.72139	5.721278	5.72139	0
2019-06-08 04:10:00	5.72196	5.721335	5.72196	0
2019-06-08 04:15:00	5.72196	5.721392	5.72196	0
2019-06-08 04:20:00	5.72252	5.721505	5.72252	0
2019-06-08 04:25:00	5.72196	5.721562	5.72196	0
2019-06-08 04:30:00	5.72196	5.721788	5.72196	0
2019-06-08 04:35:00	5.72139	5.721788	5.72139	0
2019-06-08 04:40:00	5.72139	5.721731	5.72139	0
2019-06-08 04:45:00	5.72196	5.721788	5.72196	0
2019-06-08 04:50:00	5.72139	5.721788	5.72139	0
2019-06-08 04:55:00	5.72139	5.721788	5.72139	0
2019-06-08 05:00:00	5.72139	5.721731	5.72139	0
2019-06-08 05:05:00	5.72139	5.721674	5.72139	0
2019-06-08 05:10:00	5.72196	5.721618	5.72196	0
2019-06-08 05:15:00	5.72252	5.721674	5.72252	0
2019-06-08 05:20:00	5.72139	5.721617	5.72139	0
2019-06-08 05:25:00	5.72252	5.72173	5.72252	0
2019-06-08 05:30:00	5.72139	5.72173	5.72139	0
2019-06-08 05:35:00	5.72196	5.72173	5.72196	0
2019-06-08 05:40:00	5.72252	5.721843	5.72252	0
2019-06-08 05:45:00	5.72196	5.7219	5.72196	0
2019-06-08 05:50:00	5.72139	5.7219	5.72139	0
2019-06-08 05:55:00	5.72082	5.721843	5.72082	0
2019-06-08 06:00:00	5.72139	5.721786	5.72139	0
2019-06-08 06:05:00	5.72139	5.721673	5.72139	0
2019-06-08 06:10:00	5.72139	5.721673	5.72139	0
2019-06-08 06:15:00	5.72196	5.721617	5.72196	0
2019-06-08 06:20:00	5.72196	5.721674	5.72196	0
2019-06-08 06:25:00	5.72139	5.721617	5.72139	0
2019-06-08 06:30:00	5.72139	5.721504	5.72139	0
2019-06-08 06:35:00	5.72139	5.721447	5.72139	0
2019-06-08 06:40:00	5.72139	5.721447	5.72139	0
2019-06-08 06:45:00	5.72196	5.721561	5.72196	0
2019-06-08 06:50:00	5.72139	5.721561	5.72139	0
2019-06-08 06:55:00	5.72252	5.721674	5.72252	0
2019-06-08 07:00:00	5.72139	5.721674	5.72139	0
2019-06-08 07:05:00	5.72196	5.721674	5.72196	0
2019-06-08 07:10:00	5.72308	5.721786	5.72308	0
2019-06-08 07:15:00	5.72196	5.721843	5.72196	0
2019-06-08 07:20:00	5.72196	5.7219	5.72196	0
2019-06-08 07:25:00	5.72139	5.7219	5.72139	0
2019-06-08 07:30:00	5.72196	5.721957	5.72196	0
2019-06-08 07:35:00	5.72139	5.7219	5.72139	0
2019-06-08 07:40:00	5.72196	5.721957	5.72196	0
2019-06-08 07:45:00	5.72139	5.721844	5.72139	0
2019-06-08 07:50:00	5.72253	5.721958	5.72253	0
2019-06-08 07:55:00	5.72253	5.722015	5.72253	0
2019-06-08 08:00:00	5.72254	5.721961	5.72254	0
2019-06-08 08:05:00	5.72199	5.721964	5.72199	0
2019-06-08 08:10:00	5.72256	5.722024	5.72256	0
2019-06-08 08:15:00	5.722	5.722085	5.722	0
2019-06-08 08:20:00	5.722	5.722089	5.722	0
2019-06-08 08:25:00	5.72143	5.722093	5.72143	0
2019-06-08 08:30:00	5.72199	5.722096	5.72199	0
2019-06-08 08:35:00	5.72142	5.722099	5.72142	0
2019-06-08 08:40:00	5.72142	5.721988	5.72142	0
2019-06-08 08:45:00	5.72141	5.721876	5.72141	0
2019-06-08 08:50:00	5.72141	5.721763	5.72141	0
2019-06-08 08:55:00	5.72196	5.72176	5.72196	0
2019-06-08 09:00:00	5.72196	5.7217	5.72196	0
2019-06-08 09:05:00	5.72196	5.721696	5.72196	0
2019-06-08 09:10:00	5.72196	5.721692	5.72196	0
2019-06-08 09:15:00	5.72196	5.721745	5.72196	0
2019-06-08 09:20:00	5.72196	5.721742	5.72196	0
2019-06-08 09:25:00	5.72196	5.721796	5.72196	0
2019-06-08 09:30:00	5.72252	5.721906	5.72252	0
2019-06-08 09:35:00	5.72196	5.721961	5.72196	0
2019-06-08 09:40:00	5.72196	5.722016	5.72196	0
2019-06-08 09:45:00	5.72139	5.721959	5.72139	0
2019-06-08 09:50:00	5.72196	5.721959	5.72196	0
2019-06-08 09:55:00	5.72196	5.721959	5.72196	0
2019-06-08 10:00:00	5.72139	5.721902	5.72139	0
2019-06-08 10:05:00	5.72196	5.721902	5.72196	0
2019-06-08 10:10:00	5.72139	5.721845	5.72139	0
2019-06-08 10:15:00	5.72196	5.721845	5.72196	0
2019-06-08 10:20:00	5.72196	5.721789	5.72196	0
2019-06-08 10:25:00	5.72252	5.721845	5.72252	0
2019-06-08 10:30:00	5.72196	5.721845	5.72196	0
2019-06-08 10:35:00	5.72196	5.721902	5.72196	0
2019-06-08 10:40:00	5.72252	5.721958	5.72252	0
2019-06-08 10:45:00	5.72196	5.721958	5.72196	0
2019-06-08 10:50:00	5.72196	5.722015	5.72196	0
2019-06-08 10:55:00	5.72141	5.72196	5.72141	0
2019-06-08 11:00:00	5.72198	5.722019	5.72198	0
2019-06-08 11:05:00	5.72143	5.721966	5.72143	0
2019-06-08 11:10:00	5.722	5.72197	5.722	0
2019-06-08 11:15:00	5.72144	5.721862	5.72144	0
2019-06-08 11:20:00	5.72256	5.721922	5.72256	0
2019-06-08 11:25:00	5.722	5.721926	5.722	0
2019-06-08 11:30:00	5.72199	5.721873	5.72199	0
2019-06-08 11:35:00	5.72199	5.721876	5.72199	0
2019-06-08 11:40:00	5.72254	5.721934	5.72254	0
2019-06-08 11:45:00	5.72197	5.72199	5.72197	0
2019-06-08 11:50:00	5.72197	5.721989	5.72197	0
2019-06-08 11:55:00	5.72253	5.722099	5.72253	0
2019-06-08 12:00:00	5.72139	5.722038	5.72139	0
2019-06-08 12:05:00	5.72139	5.722033	5.72139	0
2019-06-08 12:10:00	5.72139	5.721916	5.72139	0
2019-06-08 12:15:00	5.72139	5.721855	5.72139	0
2019-06-08 12:20:00	5.72196	5.721852	5.72196	0
2019-06-08 12:25:00	5.72196	5.721849	5.72196	0
2019-06-08 12:30:00	5.72252	5.721847	5.72252	0
2019-06-08 12:35:00	5.72252	5.721902	5.72252	0
2019-06-08 12:40:00	5.72196	5.721901	5.72196	0
2019-06-08 12:45:00	5.72196	5.721844	5.72196	0
2019-06-08 12:50:00	5.72196	5.721901	5.72196	0
2019-06-08 12:55:00	5.72196	5.721958	5.72196	0
2019-06-08 13:00:00	5.72196	5.722015	5.72196	0
2019-06-08 13:05:00	5.72196	5.722072	5.72196	0
2019-06-08 13:10:00	5.72196	5.722072	5.72196	0
2019-06-08 13:15:00	5.72196	5.722072	5.72196	0
2019-06-08 13:20:00	5.72196	5.722016	5.72196	0
2019-06-08 13:25:00	5.72252	5.722016	5.72252	0
2019-06-08 13:30:00	5.72196	5.722016	5.72196	0
2019-06-08 13:35:00	5.72196	5.722016	5.72196	0
2019-06-08 13:40:00	5.72196	5.722016	5.72196	0
2019-06-08 13:45:00	5.72196	5.722016	5.72196	0
2019-06-08 13:50:00	5.72196	5.722016	5.72196	0
2019-06-08 13:55:00	5.72196	5.722016	5.72196	0
2019-06-08 14:00:00	5.72196	5.722016	5.72196	0
2019-06-08 14:05:00	5.72196	5.722016	5.72196	0
2019-06-08 14:10:00	5.72196	5.722016	5.72196	0
2019-06-08 14:15:00	5.72196	5.72196	5.72196	0
2019-06-08 14:20:00	5.72196	5.72196	5.72196	0
2019-06-08 14:25:00	5.7259	5.722354	5.7259	0
2019-06-08 14:30:00	5.72817	5.722975	5.72817	0
2019-06-08 14:35:00	5.72875	5.723654	5.72875	0
2019-06-08 14:40:00	5.72876	5.724334	5.72876	0
2019-06-08 14:45:00	5.72934	5.725072	5.72934	0
2019-06-08 14:50:00	5.72879	5.725755	5.72879	0
2019-06-08 14:55:00	5.72937	5.726496	5.72937	0
2019-06-08 15:00:00	5.72994	5.727294	5.72994	0
2019-06-08 15:05:00	5.72824	5.727922	5.72824	0
2019-06-08 15:10:00	5.72936	5.728662	5.72936	0
2019-06-08 15:15:00	5.72879	5.728951	5.72879	0
2019-06-08 15:20:00	5.7299	5.729124	5.7299	0
2019-06-08 15:25:00	5.72876	5.729125	5.72876	0
2019-06-08 15:30:00	5.72875	5.729124	5.72875	0
2019-06-08 15:35:00	5.72818	5.729008	5.72818	0
2019-06-08 15:40:00	5.72818	5.728947	5.72818	0
2019-06-08 15:45:00	5.72874	5.728884	5.72874	0
2019-06-08 15:50:00	5.72817	5.728707	5.72817	0
2019-06-08 15:55:00	5.72873	5.728756	5.72873	0
2019-06-08 16:00:00	5.72873	5.728693	5.72873	0
2019-06-08 16:05:00	5.72761	5.728575	5.72761	0
2019-06-08 16:10:00	5.72762	5.728347	5.72762	0
2019-06-08 16:15:00	5.72763	5.728234	5.72763	0
2019-06-08 16:20:00	5.72876	5.728235	5.72876	0
2019-06-08 16:25:00	5.72876	5.728293	5.72876	0
2019-06-08 16:30:00	5.72764	5.728239	5.72764	0
2019-06-08 16:35:00	5.72763	5.728128	5.72763	0
2019-06-08 16:40:00	5.72875	5.728186	5.72875	0
2019-06-08 16:45:00	5.72762	5.728075	5.72762	0
2019-06-08 16:50:00	5.72875	5.728077	5.72875	0
2019-06-08 16:55:00	5.72818	5.728134	5.72818	0
2019-06-08 17:00:00	5.72817	5.728189	5.72817	0
2019-06-08 17:05:00	5.72761	5.728187	5.72761	0
2019-06-08 17:10:00	5.7276	5.728071	5.7276	0
2019-06-08 17:15:00	5.72816	5.728011	5.72816	0
2019-06-08 17:20:00	5.7276	5.728007	5.7276	0
2019-06-08 17:25:00	5.7259	5.727834	5.7259	0
2019-06-08 17:30:00	5.72308	5.727267	5.72308	0
2019-06-08 17:35:00	5.72139	5.726644	5.72139	0
2019-06-08 17:40:00	5.72082	5.725851	5.72082	0
2019-06-08 17:45:00	5.72139	5.725172	5.72139	0
2019-06-08 17:50:00	5.72082	5.724437	5.72082	0
2019-06-08 17:55:00	5.72139	5.723815	5.72139	0
2019-06-08 18:00:00	5.72139	5.723194	5.72139	0
2019-06-08 18:05:00	5.72082	5.72246	5.72082	0
2019-06-08 18:10:00	5.72139	5.721839	5.72139	0
2019-06-08 18:15:00	5.72139	5.721388	5.72139	0
2019-06-08 18:20:00	5.72139	5.721219	5.72139	0
2019-06-08 18:25:00	5.72139	5.721219	5.72139	0
2019-06-08 18:30:00	5.72082	5.721219	5.72082	0
2019-06-08 18:35:00	5.72082	5.721162	5.72082	0
2019-06-08 18:40:00	5.72026	5.721106	5.72026	0
2019-06-08 18:45:00	5.72139	5.721106	5.72139	0
2019-06-08 18:50:00	5.72139	5.721106	5.72139	0
2019-06-08 18:55:00	5.72139	5.721163	5.72139	0
2019-06-08 19:00:00	5.72139	5.721163	5.72139	0
2019-06-08 19:05:00	5.72139	5.721163	5.72139	0
2019-06-08 19:10:00	5.72139	5.721163	5.72139	0
2019-06-08 19:15:00	5.72139	5.721163	5.72139	0
2019-06-08 19:20:00	5.72139	5.72122	5.72139	0
2019-06-08 19:25:00	5.72196	5.721334	5.72196	0
2019-06-08 19:30:00	5.72139	5.721447	5.72139	0
2019-06-08 19:35:00	5.72139	5.721447	5.72139	0
2019-06-08 19:40:00	5.72139	5.721447	5.72139	0
2019-06-08 19:45:00	5.72196	5.721504	5.72196	0
2019-06-08 19:50:00	5.72196	5.721561	5.72196	0
2019-06-08 19:55:00	5.72196	5.721618	5.72196	0
2019-06-08 20:00:00	5.72196	5.721675	5.72196	0
2019-06-08 20:05:00	5.72196	5.721732	5.72196	0
2019-06-08 20:10:00	5.72196	5.721789	5.72196	0
2019-06-08 20:15:00	5.72196	5.721789	5.72196	0
2019-06-08 20:20:00	5.72139	5.721789	5.72139	0
2019-06-08 20:25:00	5.72196	5.721846	5.72196	0
2019-06-08 20:30:00	5.72196	5.721903	5.72196	0
2019-06-08 20:35:00	5.72196	5.721903	5.72196	0
2019-06-08 20:40:00	5.72196	5.721903	5.72196	0
2019-06-08 20:45:00	5.72196	5.721903	5.72196	0
2019-06-08 20:50:00	5.72196	5.721903	5.72196	0
2019-06-08 20:55:00	5.72196	5.721903	5.72196	0
2019-06-08 21:00:00	5.72196	5.721903	5.72196	0
2019-06-08 21:05:00	5.72196	5.721903	5.72196	0
2019-06-08 21:10:00	5.72252	5.722016	5.72252	0
2019-06-08 21:15:00	5.72196	5.722016	5.72196	0
2019-06-08 21:20:00	5.72252	5.722072	5.72252	0
2019-06-08 21:25:00	5.72308	5.722184	5.72308	0
2019-06-08 21:30:00	5.72196	5.722184	5.72196	0
2019-06-08 21:35:00	5.72196	5.722184	5.72196	0
2019-06-08 21:40:00	5.72252	5.72224	5.72252	0
2019-06-08 21:45:00	5.72308	5.722352	5.72308	0
2019-06-08 21:50:00	5.72308	5.722464	5.72308	0
2019-06-08 21:55:00	5.72252	5.72252	5.72252	0
2019-06-08 22:00:00	5.72308	5.722576	5.72308	0
2019-06-08 22:05:00	5.72308	5.722688	5.72308	0
2019-06-08 22:10:00	5.72196	5.722632	5.72196	0
2019-06-08 22:15:00	5.72308	5.722632	5.72308	0
2019-06-08 22:20:00	5.72308	5.722744	5.72308	0
2019-06-08 22:25:00	5.72308	5.722856	5.72308	0
2019-06-08 22:30:00	5.72308	5.722912	5.72308	0
2019-06-08 22:35:00	5.72308	5.722912	5.72308	0
2019-06-08 22:40:00	5.72308	5.722912	5.72308	0
2019-06-08 22:45:00	5.72308	5.722968	5.72308	0
2019-06-08 22:50:00	5.72308	5.722968	5.72308	0
2019-06-08 22:55:00	5.72308	5.722968	5.72308	0
2019-06-08 23:00:00	5.72308	5.72308	5.72308	0
2019-06-08 23:05:00	5.72308	5.72308	5.72308	0
2019-06-08 23:10:00	5.72308	5.72308	5.72308	0
2019-06-08 23:15:00	5.72308	5.72308	5.72308	0
2019-06-08 23:20:00	5.72253	5.723025	5.72253	0
2019-06-08 23:25:00	5.7231	5.723027	5.7231	0
2019-06-08 23:30:00	5.72311	5.72303	5.72311	0
2019-06-08 23:35:00	5.72312	5.723034	5.72312	0
2019-06-08 23:40:00	5.72313	5.723039	5.72313	0
2019-06-08 23:45:00	5.72313	5.723044	5.72313	0
2019-06-08 23:50:00	5.72313	5.723049	5.72313	0
2019-06-08 23:55:00	5.72368	5.723109	5.72368	0
2019-06-09 00:00:00	5.72311	5.723112	5.72311	0
2019-06-09 00:05:00	5.72311	5.723115	5.72311	0
2019-06-09 00:10:00	5.7231	5.723172	5.7231	0
2019-06-09 00:15:00	5.72367	5.723229	5.72367	0
2019-06-09 00:20:00	5.7231	5.723228	5.7231	0
2019-06-09 00:25:00	5.72366	5.723282	5.72366	0
2019-06-09 00:30:00	5.72309	5.723278	5.72309	0
2019-06-09 00:35:00	5.72309	5.723274	5.72309	0
2019-06-09 00:40:00	5.72309	5.72327	5.72309	0
2019-06-09 00:45:00	5.72308	5.72321	5.72308	0
2019-06-09 00:50:00	5.72308	5.723207	5.72308	0
2019-06-09 00:55:00	5.72308	5.723204	5.72308	0
2019-06-09 01:00:00	5.72308	5.723202	5.72308	0
2019-06-09 01:05:00	5.72365	5.7232	5.72365	0
2019-06-09 01:10:00	5.72308	5.723198	5.72308	0
2019-06-09 01:15:00	5.72365	5.723197	5.72365	0
2019-06-09 01:20:00	5.72308	5.723196	5.72308	0
2019-06-09 01:25:00	5.72308	5.723195	5.72308	0
2019-06-09 01:30:00	5.72308	5.723194	5.72308	0
2019-06-09 01:35:00	5.72308	5.723194	5.72308	0
2019-06-09 01:40:00	5.72308	5.723194	5.72308	0
2019-06-09 01:45:00	5.72365	5.723251	5.72365	0
2019-06-09 01:50:00	5.72308	5.723251	5.72308	0
2019-06-09 01:55:00	5.72308	5.723194	5.72308	0
2019-06-09 02:00:00	5.72365	5.723251	5.72365	0
2019-06-09 02:05:00	5.72308	5.723194	5.72308	0
2019-06-09 02:10:00	5.72308	5.723194	5.72308	0
2019-06-09 02:15:00	5.72308	5.723194	5.72308	0
2019-06-09 02:20:00	5.72308	5.723194	5.72308	0
2019-06-09 02:25:00	5.72308	5.723194	5.72308	0
2019-06-09 02:30:00	5.72365	5.723251	5.72365	0
2019-06-09 02:35:00	5.72308	5.723194	5.72308	0
2019-06-09 02:40:00	5.72308	5.723194	5.72308	0
2019-06-09 02:45:00	5.72308	5.723194	5.72308	0
2019-06-09 02:50:00	5.72365	5.723194	5.72365	0
2019-06-09 02:55:00	5.72308	5.723194	5.72308	0
2019-06-09 03:00:00	5.72365	5.723251	5.72365	0
2019-06-09 03:05:00	5.72421	5.723364	5.72421	0
2019-06-09 03:10:00	5.72421	5.723477	5.72421	0
2019-06-09 03:15:00	5.72421	5.72359	5.72421	0
2019-06-09 03:20:00	5.72365	5.72359	5.72365	0
2019-06-09 03:25:00	5.72366	5.723648	5.72366	0
2019-06-09 03:30:00	5.72367	5.723707	5.72367	0
2019-06-09 03:35:00	5.72424	5.723823	5.72424	0
2019-06-09 03:40:00	5.72369	5.723827	5.72369	0
2019-06-09 03:45:00	5.72425	5.723944	5.72425	0
2019-06-09 03:50:00	5.72425	5.724004	5.72425	0
2019-06-09 03:55:00	5.72425	5.724008	5.72425	0
2019-06-09 04:00:00	5.72424	5.724011	5.72424	0
2019-06-09 04:05:00	5.72424	5.724014	5.72424	0
2019-06-09 04:10:00	5.72424	5.724073	5.72424	0
2019-06-09 04:15:00	5.72423	5.72413	5.72423	0
2019-06-09 04:20:00	5.72366	5.724129	5.72366	0
2019-06-09 04:25:00	5.7231	5.724015	5.7231	0
2019-06-09 04:30:00	5.72365	5.724011	5.72365	0
2019-06-09 04:35:00	5.72365	5.723951	5.72365	0
2019-06-09 04:40:00	5.72309	5.723835	5.72309	0
2019-06-09 04:45:00	5.72365	5.723775	5.72365	0
2019-06-09 04:50:00	5.72365	5.723716	5.72365	0
2019-06-09 04:55:00	5.72365	5.723657	5.72365	0
2019-06-09 05:00:00	5.72421	5.723654	5.72421	0
2019-06-09 05:05:00	5.72421	5.723652	5.72421	0
2019-06-09 05:10:00	5.72365	5.723651	5.72365	0
2019-06-09 05:15:00	5.72308	5.723649	5.72308	0
2019-06-09 05:20:00	5.72365	5.723649	5.72365	0
2019-06-09 05:25:00	5.72421	5.723705	5.72421	0
2019-06-09 05:30:00	5.72308	5.723704	5.72308	0
2019-06-09 05:35:00	5.72421	5.72376	5.72421	0
2019-06-09 05:40:00	5.72365	5.72376	5.72365	0
2019-06-09 05:45:00	5.72365	5.72376	5.72365	0
2019-06-09 05:50:00	5.72308	5.723647	5.72308	0
2019-06-09 05:55:00	5.7231	5.723536	5.7231	0
2019-06-09 06:00:00	5.7231	5.723481	5.7231	0
2019-06-09 06:05:00	5.72311	5.723484	5.72311	0
2019-06-09 06:10:00	5.72368	5.723487	5.72368	0
2019-06-09 06:15:00	5.72313	5.723379	5.72313	0
2019-06-09 06:20:00	5.72369	5.72344	5.72369	0
2019-06-09 06:25:00	5.72313	5.723332	5.72313	0
2019-06-09 06:30:00	5.72312	5.723279	5.72312	0
2019-06-09 06:35:00	5.72367	5.723281	5.72367	0
2019-06-09 06:40:00	5.72367	5.72334	5.72367	0
2019-06-09 06:45:00	5.72424	5.723454	5.72424	0
2019-06-09 06:50:00	5.7231	5.723454	5.7231	0
2019-06-09 06:55:00	5.7231	5.723453	5.7231	0
2019-06-09 07:00:00	5.72366	5.723451	5.72366	0
2019-06-09 07:05:00	5.72309	5.723447	5.72309	0
2019-06-09 07:10:00	5.72309	5.723387	5.72309	0
2019-06-09 07:15:00	5.72308	5.723382	5.72308	0
2019-06-09 07:20:00	5.72308	5.723378	5.72308	0
2019-06-09 07:25:00	5.72365	5.723376	5.72365	0
2019-06-09 07:30:00	5.72308	5.723317	5.72308	0
2019-06-09 07:35:00	5.72308	5.723201	5.72308	0
2019-06-09 07:40:00	5.72308	5.723199	5.72308	0
2019-06-09 07:45:00	5.72308	5.723197	5.72308	0
2019-06-09 07:50:00	5.72308	5.723139	5.72308	0
2019-06-09 07:55:00	5.72309	5.723139	5.72309	0
2019-06-09 08:00:00	5.7231	5.72314	5.7231	0
2019-06-09 08:05:00	5.72311	5.723143	5.72311	0
2019-06-09 08:10:00	5.72312	5.723147	5.72312	0
2019-06-09 08:15:00	5.72313	5.723095	5.72313	0
2019-06-09 08:20:00	5.72314	5.723101	5.72314	0
2019-06-09 08:25:00	5.72316	5.723109	5.72316	0
2019-06-09 08:30:00	5.72318	5.723119	5.72318	0
2019-06-09 08:35:00	5.7232	5.723131	5.7232	0
2019-06-09 08:40:00	5.72321	5.723144	5.72321	0
2019-06-09 08:45:00	5.7232	5.723155	5.7232	0
2019-06-09 08:50:00	5.72263	5.723108	5.72263	0
2019-06-09 08:55:00	5.72318	5.723115	5.72318	0
2019-06-09 09:00:00	5.72318	5.723121	5.72318	0
2019-06-09 09:05:00	5.72317	5.723125	5.72317	0
2019-06-09 09:10:00	5.72317	5.723128	5.72317	0
2019-06-09 09:15:00	5.72261	5.723073	5.72261	0
2019-06-09 09:20:00	5.7226	5.723015	5.7226	0
2019-06-09 09:25:00	5.72316	5.723011	5.72316	0
2019-06-09 09:30:00	5.72315	5.723005	5.72315	0
2019-06-09 09:35:00	5.72314	5.722999	5.72314	0
2019-06-09 09:40:00	5.72257	5.722993	5.72257	0
2019-06-09 09:45:00	5.72256	5.722931	5.72256	0
2019-06-09 09:50:00	5.722	5.722813	5.722	0
2019-06-09 09:55:00	5.72201	5.722697	5.72201	0
2019-06-09 10:00:00	5.72201	5.722581	5.72201	0
2019-06-09 10:05:00	5.72314	5.722634	5.72314	0
2019-06-09 10:10:00	5.72258	5.722632	5.72258	0
2019-06-09 10:15:00	5.72201	5.722517	5.72201	0
2019-06-09 10:20:00	5.722	5.722402	5.722	0
2019-06-09 10:25:00	5.72143	5.722231	5.72143	0
2019-06-09 10:30:00	5.72199	5.722173	5.72199	0
2019-06-09 10:35:00	5.72254	5.722171	5.72254	0
2019-06-09 10:40:00	5.72141	5.722112	5.72141	0
2019-06-09 10:45:00	5.7231	5.722221	5.7231	0
2019-06-09 10:50:00	5.72196	5.722216	5.72196	0
2019-06-09 10:55:00	5.72196	5.722098	5.72196	0
2019-06-09 11:00:00	5.72196	5.722036	5.72196	0
2019-06-09 11:05:00	5.72196	5.722031	5.72196	0
2019-06-09 11:10:00	5.72197	5.722028	5.72197	0
2019-06-09 11:15:00	5.72255	5.72214	5.72255	0
2019-06-09 11:20:00	5.722	5.722141	5.722	0
2019-06-09 11:25:00	5.72256	5.722143	5.72256	0
2019-06-09 11:30:00	5.72313	5.722315	5.72313	0
2019-06-09 11:35:00	5.722	5.722205	5.722	0
2019-06-09 11:40:00	5.72312	5.722321	5.72312	0
2019-06-09 11:45:00	5.72311	5.722436	5.72311	0
2019-06-09 11:50:00	5.72311	5.722551	5.72311	0
2019-06-09 11:55:00	5.72197	5.722552	5.72197	0
2019-06-09 12:00:00	5.72253	5.722608	5.72253	0
2019-06-09 12:05:00	5.72253	5.722606	5.72253	0
2019-06-09 12:10:00	5.72253	5.722659	5.72253	0
2019-06-09 12:15:00	5.72309	5.722712	5.72309	0
2019-06-09 12:20:00	5.72252	5.722651	5.72252	0
2019-06-09 12:25:00	5.72308	5.722759	5.72308	0
2019-06-09 12:30:00	5.72308	5.722755	5.72308	0
2019-06-09 12:35:00	5.72308	5.722752	5.72308	0
2019-06-09 12:40:00	5.72308	5.722749	5.72308	0
2019-06-09 12:45:00	5.72308	5.72286	5.72308	0
2019-06-09 12:50:00	5.72308	5.722915	5.72308	0
2019-06-09 12:55:00	5.72308	5.72297	5.72308	0
2019-06-09 13:00:00	5.72308	5.723025	5.72308	0
2019-06-09 13:05:00	5.72308	5.723024	5.72308	0
2019-06-09 13:10:00	5.72308	5.72308	5.72308	0
2019-06-09 13:15:00	5.72308	5.72308	5.72308	0
2019-06-09 13:20:00	5.72365	5.723137	5.72365	0
2019-06-09 13:25:00	5.72308	5.723137	5.72308	0
2019-06-09 13:30:00	5.72308	5.723137	5.72308	0
2019-06-09 13:35:00	5.72365	5.723194	5.72365	0
2019-06-09 13:40:00	5.72308	5.723194	5.72308	0
2019-06-09 13:45:00	5.72421	5.723307	5.72421	0
2019-06-09 13:50:00	5.72308	5.723307	5.72308	0
2019-06-09 13:55:00	5.72365	5.723364	5.72365	0
2019-06-09 14:00:00	5.72308	5.723364	5.72308	0
2019-06-09 14:05:00	5.72365	5.723421	5.72365	0
2019-06-09 14:10:00	5.72308	5.723364	5.72308	0
2019-06-09 14:15:00	5.72365	5.723421	5.72365	0
2019-06-09 14:20:00	5.72308	5.723421	5.72308	0
2019-06-09 14:25:00	5.72421	5.723477	5.72421	0
2019-06-09 14:30:00	5.72365	5.723534	5.72365	0
2019-06-09 14:35:00	5.72308	5.723421	5.72308	0
2019-06-09 14:40:00	5.72308	5.723421	5.72308	0
2019-06-09 14:45:00	5.72421	5.723477	5.72421	0
2019-06-09 14:50:00	5.72308	5.723477	5.72308	0
2019-06-09 14:55:00	5.72365	5.723477	5.72365	0
2019-06-09 15:00:00	5.72365	5.723534	5.72365	0
2019-06-09 15:05:00	5.72365	5.723534	5.72365	0
2019-06-09 15:10:00	5.72308	5.723534	5.72308	0
2019-06-09 15:15:00	5.72308	5.723421	5.72308	0
2019-06-09 15:20:00	5.72308	5.723364	5.72308	0
2019-06-09 15:25:00	5.72308	5.723364	5.72308	0
2019-06-09 15:30:00	5.72421	5.723477	5.72421	0
2019-06-09 15:35:00	5.72365	5.723421	5.72365	0
2019-06-09 15:40:00	5.72308	5.723421	5.72308	0
2019-06-09 15:45:00	5.72308	5.723364	5.72308	0
2019-06-09 15:50:00	5.72365	5.723364	5.72365	0
2019-06-09 15:55:00	5.72308	5.723307	5.72308	0
2019-06-09 16:00:00	5.72421	5.72342	5.72421	0
2019-06-09 16:05:00	5.72308	5.72342	5.72308	0
2019-06-09 16:10:00	5.72308	5.72342	5.72308	0
2019-06-09 16:15:00	5.72308	5.72342	5.72308	0
2019-06-09 16:20:00	5.72308	5.723307	5.72308	0
2019-06-09 16:25:00	5.72308	5.72325	5.72308	0
2019-06-09 16:30:00	5.72308	5.72325	5.72308	0
2019-06-09 16:35:00	5.72421	5.723363	5.72421	0
2019-06-09 16:40:00	5.72365	5.723363	5.72365	0
2019-06-09 16:45:00	5.72308	5.723363	5.72308	0
2019-06-09 16:50:00	5.72308	5.72325	5.72308	0
2019-06-09 16:55:00	5.72308	5.72325	5.72308	0
2019-06-09 17:00:00	5.72308	5.72325	5.72308	0
2019-06-09 17:05:00	5.72308	5.72325	5.72308	0
2019-06-09 17:10:00	5.72308	5.72325	5.72308	0
2019-06-09 17:15:00	5.72309	5.723251	5.72309	0
2019-06-09 17:20:00	5.7231	5.723253	5.7231	0
2019-06-09 17:25:00	5.72424	5.723256	5.72424	0
2019-06-09 17:30:00	5.72312	5.723203	5.72312	0
2019-06-09 17:35:00	5.72313	5.723208	5.72313	0
2019-06-09 17:40:00	5.72313	5.723213	5.72313	0
2019-06-09 17:45:00	5.72313	5.723218	5.72313	0
2019-06-09 17:50:00	5.72368	5.723278	5.72368	0
2019-06-09 17:55:00	5.72311	5.723281	5.72311	0
2019-06-09 18:00:00	5.72311	5.723284	5.72311	0
2019-06-09 18:05:00	5.7231	5.723285	5.7231	0
2019-06-09 18:10:00	5.7231	5.723285	5.7231	0
2019-06-09 18:15:00	5.7231	5.723171	5.7231	0
2019-06-09 18:20:00	5.7231	5.723169	5.7231	0
2019-06-09 18:25:00	5.72309	5.723165	5.72309	0
2019-06-09 18:30:00	5.72309	5.723161	5.72309	0
2019-06-09 18:35:00	5.72365	5.723213	5.72365	0
2019-06-09 18:40:00	5.72308	5.723153	5.72308	0
2019-06-09 18:45:00	5.72308	5.72315	5.72308	0
2019-06-09 18:50:00	5.72308	5.723147	5.72308	0
2019-06-09 18:55:00	5.72365	5.723202	5.72365	0
2019-06-09 19:00:00	5.72308	5.7232	5.72308	0
2019-06-09 19:05:00	5.72308	5.723198	5.72308	0
2019-06-09 19:10:00	5.72308	5.723196	5.72308	0
2019-06-09 19:15:00	5.72308	5.723195	5.72308	0
2019-06-09 19:20:00	5.72308	5.723194	5.72308	0
2019-06-09 19:25:00	5.72308	5.723137	5.72308	0
2019-06-09 19:30:00	5.72308	5.723137	5.72308	0
2019-06-09 19:35:00	5.72365	5.723194	5.72365	0
2019-06-09 19:40:00	5.72421	5.723307	5.72421	0
2019-06-09 19:45:00	5.72308	5.72325	5.72308	0
2019-06-09 19:50:00	5.72365	5.723307	5.72365	0
2019-06-09 19:55:00	5.72365	5.723364	5.72365	0
2019-06-09 20:00:00	5.72421	5.723477	5.72421	0
2019-06-09 20:05:00	5.72365	5.723534	5.72365	0
2019-06-09 20:10:00	5.72308	5.723534	5.72308	0
2019-06-09 20:15:00	5.72308	5.723534	5.72308	0
2019-06-09 20:20:00	5.72308	5.723534	5.72308	0
2019-06-09 20:25:00	5.72421	5.72359	5.72421	0
2019-06-09 20:30:00	5.72365	5.723534	5.72365	0
2019-06-09 20:35:00	5.72308	5.723534	5.72308	0
2019-06-09 20:40:00	5.72308	5.723477	5.72308	0
2019-06-09 20:45:00	5.72308	5.72342	5.72308	0
2019-06-09 20:50:00	5.72308	5.723307	5.72308	0
2019-06-09 20:55:00	5.72365	5.723307	5.72365	0
2019-06-09 21:00:00	5.72365	5.723364	5.72365	0
2019-06-09 21:05:00	5.72421	5.723477	5.72421	0
2019-06-09 21:10:00	5.72365	5.723534	5.72365	0
2019-06-09 21:15:00	5.72421	5.723534	5.72421	0
2019-06-09 21:20:00	5.72421	5.72359	5.72421	0
2019-06-09 21:25:00	5.72365	5.723647	5.72365	0
2019-06-09 21:30:00	5.72421	5.72376	5.72421	0
2019-06-09 21:35:00	5.72308	5.72376	5.72308	0
2019-06-09 21:40:00	5.72421	5.723873	5.72421	0
2019-06-09 21:45:00	5.72421	5.723929	5.72421	0
2019-06-09 21:50:00	5.72365	5.723929	5.72365	0
2019-06-09 21:55:00	5.72365	5.723873	5.72365	0
2019-06-09 22:00:00	5.72308	5.723816	5.72308	0
2019-06-09 22:05:00	5.72421	5.723816	5.72421	0
2019-06-09 22:10:00	5.72421	5.723816	5.72421	0
2019-06-09 22:15:00	5.72365	5.723816	5.72365	0
2019-06-09 22:20:00	5.72421	5.723816	5.72421	0
2019-06-09 22:25:00	5.72365	5.723873	5.72365	0
2019-06-09 22:30:00	5.72421	5.723873	5.72421	0
2019-06-09 22:35:00	5.72365	5.723817	5.72365	0
2019-06-09 22:40:00	5.72421	5.723873	5.72421	0
2019-06-09 22:45:00	5.72421	5.723929	5.72421	0
2019-06-09 22:50:00	5.72421	5.724042	5.72421	0
2019-06-09 22:55:00	5.72365	5.723986	5.72365	0
2019-06-09 23:00:00	5.72421	5.723986	5.72421	0
2019-06-09 23:05:00	5.72365	5.723986	5.72365	0
2019-06-09 23:10:00	5.72421	5.723986	5.72421	0
2019-06-09 23:15:00	5.72365	5.723986	5.72365	0
2019-06-09 23:20:00	5.72421	5.723986	5.72421	0
2019-06-09 23:25:00	5.72477	5.724098	5.72477	0
2019-06-09 23:30:00	5.72477	5.724154	5.72477	0
2019-06-09 23:35:00	5.72421	5.724154	5.72421	0
2019-06-09 23:40:00	5.72421	5.724154	5.72421	0
2019-06-09 23:45:00	5.72365	5.724154	5.72365	0
2019-06-09 23:50:00	5.72421	5.724154	5.72421	0
2019-06-09 23:55:00	5.72421	5.72421	5.72421	0
2019-06-10 00:00:00	5.72421	5.72421	5.72421	0
2019-06-10 00:05:00	5.72421	5.724266	5.72421	0
2019-06-10 00:10:00	5.72421	5.724266	5.72421	0
2019-06-10 00:15:00	5.72365	5.724154	5.72365	0
2019-06-10 00:20:00	5.72477	5.724154	5.72477	0
2019-06-10 00:25:00	5.72365	5.724098	5.72365	0
2019-06-10 00:30:00	5.72421	5.724098	5.72421	0
2019-06-10 00:35:00	5.72421	5.724154	5.72421	0
2019-06-10 00:40:00	5.72421	5.724154	5.72421	0
2019-06-10 00:45:00	5.72421	5.724154	5.72421	0
2019-06-10 00:50:00	5.72421	5.724154	5.72421	0
2019-06-10 00:55:00	5.72365	5.724098	5.72365	0
2019-06-10 01:00:00	5.72421	5.724098	5.72421	0
2019-06-10 01:05:00	5.72421	5.724154	5.72421	0
2019-06-10 01:10:00	5.72421	5.724098	5.72421	0
2019-06-10 01:15:00	5.72421	5.724154	5.72421	0
2019-06-10 01:20:00	5.72533	5.724266	5.72533	0
2019-06-10 01:25:00	5.72421	5.724266	5.72421	0
2019-06-10 01:30:00	5.72533	5.724378	5.72533	0
2019-06-10 01:35:00	5.72421	5.724378	5.72421	0
2019-06-10 01:40:00	5.72421	5.724378	5.72421	0
2019-06-10 01:45:00	5.72421	5.724434	5.72421	0
2019-06-10 01:50:00	5.72421	5.724434	5.72421	0
2019-06-10 01:55:00	5.72421	5.724434	5.72421	0
2019-06-10 02:00:00	5.72421	5.724434	5.72421	0
2019-06-10 02:05:00	5.72421	5.724434	5.72421	0
2019-06-10 02:10:00	5.72421	5.724322	5.72421	0
2019-06-10 02:15:00	5.72421	5.724322	5.72421	0
2019-06-10 02:20:00	5.72477	5.724266	5.72477	0
2019-06-10 02:25:00	5.72421	5.724266	5.72421	0
2019-06-10 02:30:00	5.72421	5.724266	5.72421	0
2019-06-10 02:35:00	5.72421	5.724266	5.72421	0
2019-06-10 02:40:00	5.72421	5.724266	5.72421	0
2019-06-10 02:45:00	5.72421	5.724266	5.72421	0
2019-06-10 02:50:00	5.72421	5.724266	5.72421	0
2019-06-10 02:55:00	5.72533	5.724378	5.72533	0
2019-06-10 03:00:00	5.72477	5.724434	5.72477	0
2019-06-10 03:05:00	5.72421	5.724434	5.72421	0
2019-06-10 03:10:00	5.72421	5.724378	5.72421	0
2019-06-10 03:15:00	5.72421	5.724378	5.72421	0
2019-06-10 03:20:00	5.72421	5.724378	5.72421	0
2019-06-10 03:25:00	5.72477	5.724434	5.72477	0
2019-06-10 03:30:00	5.72421	5.724434	5.72421	0
2019-06-10 03:35:00	5.72477	5.72449	5.72477	0
2019-06-10 03:40:00	5.72477	5.724546	5.72477	0
2019-06-10 03:45:00	5.72477	5.72449	5.72477	0
2019-06-10 03:50:00	5.72421	5.724434	5.72421	0
2019-06-10 03:55:00	5.72477	5.72449	5.72477	0
2019-06-10 04:00:00	5.72533	5.724602	5.72533	0
2019-06-10 04:05:00	5.72421	5.724602	5.72421	0
2019-06-10 04:10:00	5.72421	5.724602	5.72421	0
2019-06-10 04:15:00	5.72477	5.724602	5.72477	0
2019-06-10 04:20:00	5.72533	5.724714	5.72533	0
2019-06-10 04:25:00	5.72477	5.724714	5.72477	0
2019-06-10 04:30:00	5.7259	5.724827	5.7259	0
2019-06-10 04:35:00	5.72477	5.724827	5.72477	0
2019-06-10 04:40:00	5.72477	5.724883	5.72477	0
2019-06-10 04:45:00	5.72477	5.724883	5.72477	0
2019-06-10 04:50:00	5.72421	5.724771	5.72421	0
2019-06-10 04:55:00	5.72533	5.724883	5.72533	0
2019-06-10 05:00:00	5.72477	5.724939	5.72477	0
2019-06-10 05:05:00	5.72477	5.724939	5.72477	0
2019-06-10 05:10:00	5.72478	5.724884	5.72478	0
2019-06-10 05:15:00	5.72535	5.724942	5.72535	0
2019-06-10 05:20:00	5.72424	5.724776	5.72424	0
2019-06-10 05:25:00	5.72481	5.72478	5.72481	0
2019-06-10 05:30:00	5.72538	5.724841	5.72538	0
2019-06-10 05:35:00	5.72595	5.724959	5.72595	0
2019-06-10 05:40:00	5.72538	5.725076	5.72538	0
2019-06-10 05:45:00	5.72538	5.725081	5.72538	0
2019-06-10 05:50:00	5.72538	5.725142	5.72538	0
2019-06-10 05:55:00	5.72481	5.725146	5.72481	0
2019-06-10 06:00:00	5.7248	5.725148	5.7248	0
2019-06-10 06:05:00	5.72423	5.725036	5.72423	0
2019-06-10 06:10:00	5.72479	5.725091	5.72479	0
2019-06-10 06:15:00	5.72478	5.725088	5.72478	0
2019-06-10 06:20:00	5.7259	5.72514	5.7259	0
2019-06-10 06:25:00	5.72534	5.725079	5.72534	0
2019-06-10 06:30:00	5.72534	5.725075	5.72534	0
2019-06-10 06:35:00	5.72533	5.72507	5.72533	0
2019-06-10 06:40:00	5.72421	5.724953	5.72421	0
2019-06-10 06:45:00	5.72421	5.724893	5.72421	0
2019-06-10 06:50:00	5.72477	5.72489	5.72477	0
2019-06-10 06:55:00	5.72477	5.724944	5.72477	0
2019-06-10 07:00:00	5.72421	5.724886	5.72421	0
2019-06-10 07:05:00	5.72421	5.724829	5.72421	0
2019-06-10 07:10:00	5.72477	5.724716	5.72477	0
2019-06-10 07:15:00	5.72477	5.724659	5.72477	0
2019-06-10 07:20:00	5.72533	5.724658	5.72533	0
2019-06-10 07:25:00	5.72533	5.724658	5.72533	0
2019-06-10 07:30:00	5.7259	5.724827	5.7259	0
2019-06-10 07:35:00	5.72477	5.724883	5.72477	0
2019-06-10 07:40:00	5.72365	5.724771	5.72365	0
2019-06-10 07:45:00	5.72196	5.72449	5.72196	0
2019-06-10 07:50:00	5.7259	5.724659	5.7259	0
2019-06-10 07:55:00	5.72703	5.724941	5.72703	0
2019-06-10 08:00:00	5.72647	5.725111	5.72647	0
2019-06-10 08:05:00	5.72816	5.72545	5.72816	0
2019-06-10 08:10:00	5.72985	5.725902	5.72985	0
2019-06-10 08:15:00	5.7259	5.725959	5.7259	0
2019-06-10 08:20:00	5.72759	5.726128	5.72759	0
2019-06-10 08:25:00	5.72759	5.72641	5.72759	0
2019-06-10 08:30:00	5.72872	5.726917	5.72872	0
2019-06-10 08:35:00	5.72647	5.727368	5.72647	0
2019-06-10 08:40:00	5.7259	5.727368	5.7259	0
2019-06-10 08:45:00	5.72477	5.727142	5.72477	0
2019-06-10 08:50:00	5.72421	5.726916	5.72421	0
2019-06-10 08:55:00	5.72308	5.726408	5.72308	0
2019-06-10 09:00:00	5.72139	5.725562	5.72139	0
2019-06-10 09:05:00	5.72308	5.72528	5.72308	0
2019-06-10 09:10:00	5.72421	5.724942	5.72421	0
2019-06-10 09:15:00	5.72533	5.724716	5.72533	0
2019-06-10 09:20:00	5.72703	5.724547	5.72703	0
2019-06-10 09:25:00	5.72759	5.724659	5.72759	0
2019-06-10 09:30:00	5.72759	5.724828	5.72759	0
2019-06-10 09:35:00	5.72872	5.725223	5.72872	0
2019-06-10 09:40:00	5.72872	5.725674	5.72872	0
2019-06-10 09:45:00	5.72759	5.726125	5.72759	0
2019-06-10 09:50:00	5.72872	5.726858	5.72872	0
2019-06-10 09:55:00	5.72533	5.727083	5.72533	0
2019-06-10 10:00:00	5.72703	5.727365	5.72703	0
2019-06-10 10:05:00	5.72533	5.727365	5.72533	0
2019-06-10 10:10:00	5.7259	5.727252	5.7259	0
2019-06-10 10:15:00	5.72533	5.727026	5.72533	0
2019-06-10 10:20:00	5.72308	5.726575	5.72308	0
2019-06-10 10:25:00	5.72477	5.72618	5.72477	0
2019-06-10 10:30:00	5.72533	5.725841	5.72533	0
2019-06-10 10:35:00	5.72477	5.725559	5.72477	0
2019-06-10 10:40:00	5.72533	5.72522	5.72533	0
2019-06-10 10:45:00	5.72477	5.725164	5.72477	0
2019-06-10 10:50:00	5.72421	5.724882	5.72421	0
2019-06-10 10:55:00	5.72421	5.72477	5.72421	0
2019-06-10 11:00:00	5.72308	5.724488	5.72308	0
2019-06-10 11:05:00	5.71857	5.723812	5.71857	0
2019-06-10 11:10:00	5.72026	5.72353	5.72026	0
2019-06-10 11:15:00	5.71857	5.72291	5.71857	0
2019-06-10 11:20:00	5.72139	5.722516	5.72139	0
2019-06-10 11:25:00	5.72533	5.722572	5.72533	0
2019-06-10 11:30:00	5.72703	5.722742	5.72703	0
2019-06-10 11:35:00	5.72759	5.723024	5.72759	0
2019-06-10 11:40:00	5.72703	5.723306	5.72703	0
2019-06-10 11:45:00	5.72703	5.723588	5.72703	0
2019-06-10 11:50:00	5.72759	5.724039	5.72759	0
2019-06-10 11:55:00	5.7259	5.724772	5.7259	0
2019-06-10 12:00:00	5.72477	5.725223	5.72477	0
2019-06-10 12:05:00	5.72196	5.725562	5.72196	0
2019-06-10 12:10:00	5.72139	5.725562	5.72139	0
2019-06-10 12:15:00	5.72308	5.725337	5.72308	0
2019-06-10 12:20:00	5.72139	5.724773	5.72139	0
2019-06-10 12:25:00	5.72252	5.724266	5.72252	0
2019-06-10 12:30:00	5.72308	5.723871	5.72308	0
2019-06-10 12:35:00	5.71857	5.723025	5.71857	0
2019-06-10 12:40:00	5.71914	5.72218	5.71914	0
2019-06-10 12:45:00	5.72139	5.721729	5.72139	0
2019-06-10 12:50:00	5.72308	5.72156	5.72308	0
2019-06-10 12:55:00	5.72308	5.721672	5.72308	0
2019-06-10 13:00:00	5.72026	5.721559	5.72026	0
2019-06-10 13:05:00	5.71801	5.721052	5.71801	0
2019-06-10 13:10:00	5.7197	5.720883	5.7197	0
2019-06-10 13:15:00	5.72082	5.720713	5.72082	0
2019-06-10 13:20:00	5.71857	5.720262	5.71857	0
2019-06-10 13:25:00	5.72139	5.720544	5.72139	0
2019-06-10 13:30:00	5.7197	5.7206	5.7197	0
2019-06-10 13:35:00	5.72026	5.720487	5.72026	0
2019-06-10 13:40:00	5.7242	5.720599	5.7242	0
2019-06-10 13:45:00	5.72644	5.720935	5.72644	0
2019-06-10 13:50:00	5.72869	5.721778	5.72869	0
2019-06-10 13:55:00	5.73036	5.723013	5.73036	0
2019-06-10 14:00:00	5.73205	5.724248	5.73205	0
2019-06-10 14:05:00	5.73318	5.725484	5.73318	0
2019-06-10 14:10:00	5.73431	5.727058	5.73431	0
2019-06-10 14:15:00	5.73487	5.728406	5.73487	0
2019-06-10 14:20:00	5.736	5.730036	5.736	0
2019-06-10 14:25:00	5.73544	5.731554	5.73544	0
2019-06-10 14:30:00	5.73656	5.73279	5.73656	0
2019-06-10 14:35:00	5.73655	5.733801	5.73655	0
2019-06-10 14:40:00	5.73711	5.734643	5.73711	0
2019-06-10 14:45:00	5.73767	5.735374	5.73767	0
2019-06-10 14:50:00	5.73768	5.735937	5.73768	0
2019-06-10 14:55:00	5.73881	5.7365	5.73881	0
2019-06-10 15:00:00	5.73881	5.73695	5.73881	0
2019-06-10 15:05:00	5.73882	5.737345	5.73882	0
2019-06-10 15:10:00	5.73883	5.737628	5.73883	0
2019-06-10 15:15:00	5.73884	5.737968	5.73884	0
2019-06-10 15:20:00	5.7394	5.738252	5.7394	0
2019-06-10 15:25:00	5.73941	5.738538	5.73941	0
2019-06-10 15:30:00	5.73884	5.738711	5.73884	0
2019-06-10 15:35:00	5.73942	5.738886	5.73942	0
2019-06-10 15:40:00	5.73942	5.73906	5.73942	0
2019-06-10 15:45:00	5.73942	5.739121	5.73942	0
2019-06-10 15:50:00	5.73942	5.739182	5.73942	0
2019-06-10 15:55:00	5.73942	5.739242	5.73942	0
2019-06-10 16:00:00	5.73998	5.739357	5.73998	0
2019-06-10 16:05:00	5.73942	5.739415	5.73942	0
2019-06-10 16:10:00	5.73942	5.739417	5.73942	0
2019-06-10 16:15:00	5.73942	5.739418	5.73942	0
2019-06-10 16:20:00	5.73998	5.739532	5.73998	0
2019-06-10 16:25:00	5.73942	5.739532	5.73942	0
2019-06-10 16:30:00	5.73942	5.739532	5.73942	0
2019-06-10 16:35:00	5.73942	5.739532	5.73942	0
2019-06-10 16:40:00	5.73998	5.739588	5.73998	0
2019-06-10 16:45:00	5.73942	5.739588	5.73942	0
2019-06-10 16:50:00	5.73998	5.739588	5.73998	0
2019-06-10 16:55:00	5.73998	5.739644	5.73998	0
2019-06-10 17:00:00	5.74055	5.739757	5.74055	0
2019-06-10 17:05:00	5.73998	5.739813	5.73998	0
2019-06-10 17:10:00	5.74055	5.73987	5.74055	0
2019-06-10 17:15:00	5.73998	5.739926	5.73998	0
2019-06-10 17:20:00	5.74055	5.740039	5.74055	0
2019-06-10 17:25:00	5.73998	5.740095	5.73998	0
2019-06-10 17:30:00	5.73998	5.740095	5.73998	0
2019-06-10 17:35:00	5.74111	5.740264	5.74111	0
2019-06-10 17:40:00	5.74055	5.740321	5.74055	0
2019-06-10 17:45:00	5.74055	5.740378	5.74055	0
2019-06-10 17:50:00	5.74055	5.740378	5.74055	0
2019-06-10 17:55:00	5.74111	5.740491	5.74111	0
2019-06-10 18:00:00	5.74111	5.740547	5.74111	0
2019-06-10 18:05:00	5.73998	5.740547	5.73998	0
2019-06-10 18:10:00	5.74055	5.740547	5.74055	0
2019-06-10 18:15:00	5.74055	5.740604	5.74055	0
2019-06-10 18:20:00	5.74055	5.740661	5.74055	0
2019-06-10 18:25:00	5.73998	5.740548	5.73998	0
2019-06-10 18:30:00	5.73998	5.740491	5.73998	0
2019-06-10 18:35:00	5.74111	5.740547	5.74111	0
2019-06-10 18:40:00	5.73998	5.74049	5.73998	0
2019-06-10 18:45:00	5.74111	5.74049	5.74111	0
2019-06-10 18:50:00	5.74111	5.74049	5.74111	0
2019-06-10 18:55:00	5.74111	5.740603	5.74111	0
2019-06-10 19:00:00	5.74111	5.740659	5.74111	0
2019-06-10 19:05:00	5.74111	5.740715	5.74111	0
2019-06-10 19:10:00	5.74111	5.740771	5.74111	0
2019-06-10 19:15:00	5.74111	5.740884	5.74111	0
2019-06-10 19:20:00	5.74055	5.740941	5.74055	0
2019-06-10 19:25:00	5.74111	5.740941	5.74111	0
2019-06-10 19:30:00	5.74111	5.741054	5.74111	0
2019-06-10 19:35:00	5.74111	5.741054	5.74111	0
2019-06-10 19:40:00	5.74168	5.741111	5.74168	0
2019-06-10 19:45:00	5.74111	5.741111	5.74111	0
2019-06-10 19:50:00	5.74111	5.741111	5.74111	0
2019-06-10 19:55:00	5.74111	5.741111	5.74111	0
2019-06-10 20:00:00	5.74111	5.741111	5.74111	0
2019-06-10 20:05:00	5.74111	5.741111	5.74111	0
2019-06-10 20:10:00	5.74111	5.741167	5.74111	0
2019-06-10 20:15:00	5.74111	5.741167	5.74111	0
2019-06-10 20:20:00	5.74168	5.741224	5.74168	0
2019-06-10 20:25:00	5.74111	5.741224	5.74111	0
2019-06-10 20:30:00	5.74111	5.741167	5.74111	0
2019-06-10 20:35:00	5.74111	5.741167	5.74111	0
2019-06-10 20:40:00	5.74055	5.741111	5.74055	0
2019-06-10 20:45:00	5.74055	5.741055	5.74055	0
2019-06-10 20:50:00	5.73998	5.740942	5.73998	0
2019-06-10 20:55:00	5.74111	5.740942	5.74111	0
2019-06-10 21:00:00	5.74055	5.740886	5.74055	0
2019-06-10 21:05:00	5.74111	5.740886	5.74111	0
2019-06-10 21:10:00	5.74111	5.740829	5.74111	0
2019-06-10 21:15:00	5.74111	5.740829	5.74111	0
2019-06-10 21:20:00	5.74111	5.740829	5.74111	0
2019-06-10 21:25:00	5.74111	5.740829	5.74111	0
2019-06-10 21:30:00	5.74111	5.740885	5.74111	0
2019-06-10 21:35:00	5.74111	5.740941	5.74111	0
2019-06-10 21:40:00	5.74111	5.741054	5.74111	0
2019-06-10 21:45:00	5.74055	5.740998	5.74055	0
2019-06-10 21:50:00	5.74055	5.740998	5.74055	0
2019-06-10 21:55:00	5.74055	5.740942	5.74055	0
2019-06-10 22:00:00	5.74111	5.740942	5.74111	0
2019-06-10 22:05:00	5.74111	5.740942	5.74111	0
2019-06-10 22:10:00	5.74111	5.740942	5.74111	0
2019-06-10 22:15:00	5.74111	5.740942	5.74111	0
2019-06-10 22:20:00	5.74111	5.740942	5.74111	0
2019-06-10 22:25:00	5.74111	5.740942	5.74111	0
2019-06-10 22:30:00	5.74111	5.740942	5.74111	0
2019-06-10 22:35:00	5.74111	5.740998	5.74111	0
2019-06-10 22:40:00	5.74111	5.741054	5.74111	0
2019-06-10 22:45:00	5.74111	5.74111	5.74111	0
2019-06-10 22:50:00	5.74111	5.74111	5.74111	0
2019-06-10 22:55:00	5.74111	5.74111	5.74111	0
2019-06-10 23:00:00	5.74111	5.74111	5.74111	0
2019-06-10 23:05:00	5.74111	5.74111	5.74111	0
2019-06-10 23:10:00	5.74111	5.74111	5.74111	0
2019-06-10 23:15:00	5.74111	5.74111	5.74111	0
2019-06-10 23:20:00	5.74111	5.74111	5.74111	0
2019-06-10 23:25:00	5.74111	5.74111	5.74111	0
2019-06-10 23:30:00	5.74111	5.74111	5.74111	0
2019-06-10 23:35:00	5.74055	5.741054	5.74055	0
2019-06-10 23:40:00	5.74111	5.741054	5.74111	0
2019-06-10 23:45:00	5.74111	5.741054	5.74111	0
2019-06-10 23:50:00	5.74111	5.741054	5.74111	0
2019-06-10 23:55:00	5.74111	5.741054	5.74111	0
2019-06-11 00:00:00	5.74111	5.741054	5.74111	0
2019-06-11 00:05:00	5.73998	5.740941	5.73998	0
2019-06-11 00:10:00	5.74111	5.740941	5.74111	0
2019-06-11 00:15:00	5.74111	5.740941	5.74111	0
2019-06-11 00:20:00	5.74055	5.740885	5.74055	0
2019-06-11 00:25:00	5.73998	5.740828	5.73998	0
2019-06-11 00:30:00	5.74055	5.740772	5.74055	0
2019-06-11 00:35:00	5.74055	5.740716	5.74055	0
2019-06-11 00:40:00	5.74111	5.740716	5.74111	0
2019-06-11 00:45:00	5.74055	5.74066	5.74055	0
2019-06-11 00:50:00	5.73998	5.740547	5.73998	0
2019-06-11 00:55:00	5.74111	5.74066	5.74111	0
2019-06-11 01:00:00	5.74111	5.74066	5.74111	0
2019-06-11 01:05:00	5.73998	5.740547	5.73998	0
2019-06-11 01:10:00	5.74111	5.740603	5.74111	0
2019-06-11 01:15:00	5.74111	5.740716	5.74111	0
2019-06-11 01:20:00	5.74055	5.740716	5.74055	0
2019-06-11 01:25:00	5.74055	5.740716	5.74055	0
2019-06-11 01:30:00	5.74055	5.74066	5.74055	0
2019-06-11 01:35:00	5.74111	5.740716	5.74111	0
2019-06-11 01:40:00	5.73998	5.740716	5.73998	0
2019-06-11 01:45:00	5.74111	5.740716	5.74111	0
2019-06-11 01:50:00	5.74111	5.740716	5.74111	0
2019-06-11 01:55:00	5.74111	5.740829	5.74111	0
2019-06-11 02:00:00	5.74111	5.740829	5.74111	0
2019-06-11 02:05:00	5.73998	5.740716	5.73998	0
2019-06-11 02:10:00	5.74111	5.740772	5.74111	0
2019-06-11 02:15:00	5.74111	5.740828	5.74111	0
2019-06-11 02:20:00	5.74111	5.740884	5.74111	0
2019-06-11 02:25:00	5.74111	5.740884	5.74111	0
2019-06-11 02:30:00	5.74111	5.740997	5.74111	0
2019-06-11 02:35:00	5.74111	5.740997	5.74111	0
2019-06-11 02:40:00	5.74111	5.740997	5.74111	0
2019-06-11 02:45:00	5.74111	5.740997	5.74111	0
2019-06-11 02:50:00	5.74111	5.740997	5.74111	0
2019-06-11 02:55:00	5.74111	5.74111	5.74111	0
2019-06-11 03:00:00	5.74111	5.74111	5.74111	0
2019-06-11 03:05:00	5.74111	5.74111	5.74111	0
2019-06-11 03:10:00	5.74111	5.74111	5.74111	0
2019-06-11 03:15:00	5.74055	5.741054	5.74055	0
2019-06-11 03:20:00	5.74111	5.741054	5.74111	0
2019-06-11 03:25:00	5.74111	5.741054	5.74111	0
2019-06-11 03:30:00	5.74111	5.741054	5.74111	0
2019-06-11 03:35:00	5.73998	5.740941	5.73998	0
2019-06-11 03:40:00	5.74111	5.740941	5.74111	0
2019-06-11 03:45:00	5.74111	5.740941	5.74111	0
2019-06-11 03:50:00	5.74111	5.740941	5.74111	0
2019-06-11 03:55:00	5.74111	5.740941	5.74111	0
2019-06-11 04:00:00	5.74055	5.740885	5.74055	0
2019-06-11 04:05:00	5.74111	5.740941	5.74111	0
2019-06-11 04:10:00	5.74111	5.740941	5.74111	0
2019-06-11 04:15:00	5.74111	5.740941	5.74111	0
2019-06-11 04:20:00	5.74111	5.740941	5.74111	0
2019-06-11 04:25:00	5.74111	5.741054	5.74111	0
2019-06-11 04:30:00	5.74111	5.741054	5.74111	0
2019-06-11 04:35:00	5.74111	5.741054	5.74111	0
2019-06-11 04:40:00	5.74111	5.741054	5.74111	0
2019-06-11 04:45:00	5.74111	5.741054	5.74111	0
2019-06-11 04:50:00	5.74111	5.74111	5.74111	0
2019-06-11 04:55:00	5.74111	5.74111	5.74111	0
2019-06-11 05:00:00	5.74111	5.74111	5.74111	0
2019-06-11 05:05:00	5.74055	5.741054	5.74055	0
2019-06-11 05:10:00	5.74111	5.741054	5.74111	0
2019-06-11 05:15:00	5.74111	5.741054	5.74111	0
2019-06-11 05:20:00	5.74111	5.741054	5.74111	0
2019-06-11 05:25:00	5.74111	5.741054	5.74111	0
2019-06-11 05:30:00	5.74111	5.741054	5.74111	0
2019-06-11 05:35:00	5.74111	5.741054	5.74111	0
2019-06-11 05:40:00	5.74111	5.741054	5.74111	0
2019-06-11 05:45:00	5.74111	5.741054	5.74111	0
2019-06-11 05:50:00	5.74392	5.741335	5.74392	0
2019-06-11 05:55:00	5.74336	5.741616	5.74336	0
2019-06-11 06:00:00	5.74168	5.741673	5.74168	0
2019-06-11 06:05:00	5.74168	5.74173	5.74168	0
2019-06-11 06:10:00	5.74336	5.741955	5.74336	0
2019-06-11 06:15:00	5.74506	5.74235	5.74506	0
2019-06-11 06:20:00	5.74506	5.742745	5.74506	0
2019-06-11 06:25:00	5.74111	5.742745	5.74111	0
2019-06-11 06:30:00	5.7428	5.742914	5.7428	0
2019-06-11 06:35:00	5.74224	5.743027	5.74224	0
2019-06-11 06:40:00	5.74111	5.742746	5.74111	0
2019-06-11 06:45:00	5.73885	5.742295	5.73885	0
2019-06-11 06:50:00	5.73998	5.742125	5.73998	0
2019-06-11 06:55:00	5.73942	5.741899	5.73942	0
2019-06-11 07:00:00	5.73942	5.741505	5.73942	0
2019-06-11 07:05:00	5.73885	5.740884	5.73885	0
2019-06-11 07:10:00	5.73434	5.739812	5.73434	0
2019-06-11 07:15:00	5.73153	5.738854	5.73153	0
2019-06-11 07:20:00	5.7304	5.737614	5.7304	0
2019-06-11 07:25:00	5.72702	5.736092	5.72702	0
2019-06-11 07:30:00	5.72476	5.734457	5.72476	0
2019-06-11 07:35:00	5.72418	5.73299	5.72418	0
2019-06-11 07:40:00	5.72473	5.731465	5.72473	0
2019-06-11 07:45:00	5.72867	5.73039	5.72867	0
2019-06-11 07:50:00	5.73318	5.729766	5.73318	0
2019-06-11 07:55:00	5.7343	5.729311	5.7343	0
2019-06-11 08:00:00	5.73205	5.729082	5.73205	0
2019-06-11 08:05:00	5.73431	5.72936	5.73431	0
2019-06-11 08:10:00	5.73206	5.729526	5.73206	0
2019-06-11 08:15:00	5.73488	5.730312	5.73488	0
2019-06-11 08:20:00	5.73658	5.731494	5.73658	0
2019-06-11 08:25:00	5.73658	5.732734	5.73658	0
2019-06-11 08:30:00	5.73659	5.73392	5.73659	0
2019-06-11 08:35:00	5.73603	5.734656	5.73603	0
2019-06-11 08:40:00	5.73603	5.734941	5.73603	0
2019-06-11 08:45:00	5.73434	5.734945	5.73434	0
2019-06-11 08:50:00	5.73716	5.735456	5.73716	0
2019-06-11 08:55:00	5.73773	5.735798	5.73773	0
2019-06-11 09:00:00	5.73773	5.736365	5.73773	0
2019-06-11 09:05:00	5.73829	5.736706	5.73829	0
2019-06-11 09:10:00	5.73773	5.736821	5.73773	0
2019-06-11 09:15:00	5.73885	5.737048	5.73885	0
2019-06-11 09:20:00	5.73885	5.737274	5.73885	0
2019-06-11 09:25:00	5.73717	5.737388	5.73717	0
2019-06-11 09:30:00	5.7366	5.737445	5.7366	0
2019-06-11 09:35:00	5.73491	5.737502	5.73491	0
2019-06-11 09:40:00	5.7366	5.737446	5.7366	0
2019-06-11 09:45:00	5.73604	5.737277	5.73604	0
2019-06-11 09:50:00	5.7366	5.737164	5.7366	0
2019-06-11 09:55:00	5.73378	5.736713	5.73378	0
2019-06-11 10:00:00	5.73322	5.736262	5.73322	0
2019-06-11 10:05:00	5.73322	5.735699	5.73322	0
2019-06-11 10:10:00	5.73097	5.734911	5.73097	0
2019-06-11 10:15:00	5.73434	5.734628	5.73434	0
2019-06-11 10:20:00	5.73548	5.734516	5.73548	0
2019-06-11 10:25:00	5.73434	5.734459	5.73434	0
2019-06-11 10:30:00	5.73377	5.734176	5.73377	0
2019-06-11 10:35:00	5.73319	5.733891	5.73319	0
2019-06-11 10:40:00	5.73318	5.733549	5.73318	0
2019-06-11 10:45:00	5.73374	5.733545	5.73374	0
2019-06-11 10:50:00	5.73317	5.73354	5.73317	0
2019-06-11 10:55:00	5.73092	5.73331	5.73092	0
2019-06-11 11:00:00	5.72755	5.732968	5.72755	0
2019-06-11 11:05:00	5.72642	5.732176	5.72642	0
2019-06-11 11:10:00	5.72755	5.731383	5.72755	0
2019-06-11 11:15:00	5.73094	5.731043	5.73094	0
2019-06-11 11:20:00	5.7332	5.730986	5.7332	0
2019-06-11 11:25:00	5.73715	5.731382	5.73715	0
2019-06-11 11:30:00	5.73603	5.731667	5.73603	0
2019-06-11 11:35:00	5.73377	5.73167	5.73377	0
2019-06-11 11:40:00	5.72983	5.731336	5.72983	0
2019-06-11 11:45:00	5.73265	5.731509	5.73265	0
2019-06-11 11:50:00	5.73322	5.732076	5.73322	0
2019-06-11 11:55:00	5.73378	5.732812	5.73378	0
2019-06-11 12:00:00	5.73434	5.733491	5.73434	0
2019-06-11 12:05:00	5.73322	5.733719	5.73322	0
2019-06-11 12:10:00	5.73266	5.733665	5.73266	0
2019-06-11 12:15:00	5.73322	5.733272	5.73322	0
2019-06-11 12:20:00	5.73153	5.732822	5.73153	0
2019-06-11 12:25:00	5.73378	5.732823	5.73378	0
2019-06-11 12:30:00	5.73209	5.733049	5.73209	0
2019-06-11 12:35:00	5.73322	5.733106	5.73322	0
2019-06-11 12:40:00	5.72927	5.732711	5.72927	0
2019-06-11 12:45:00	5.7304	5.732373	5.7304	0
2019-06-11 12:50:00	5.73097	5.732036	5.73097	0
2019-06-11 12:55:00	5.72815	5.731529	5.72815	0
2019-06-11 13:00:00	5.72983	5.731246	5.72983	0
2019-06-11 13:05:00	5.7304	5.730964	5.7304	0
2019-06-11 13:10:00	5.72927	5.730738	5.72927	0
2019-06-11 13:15:00	5.72871	5.730231	5.72871	0
2019-06-11 13:20:00	5.72927	5.729949	5.72927	0
2019-06-11 13:25:00	5.72871	5.729498	5.72871	0
2019-06-11 13:30:00	5.73434	5.730005	5.73434	0
2019-06-11 13:35:00	5.74168	5.731133	5.74168	0
2019-06-11 13:40:00	5.74675	5.732711	5.74675	0
2019-06-11 13:45:00	5.74843	5.734739	5.74843	0
2019-06-11 13:50:00	5.74787	5.736543	5.74787	0
2019-06-11 13:55:00	5.749	5.738403	5.749	0
2019-06-11 14:00:00	5.75126	5.740602	5.75126	0
2019-06-11 14:05:00	5.7507	5.742801	5.7507	0
2019-06-11 14:10:00	5.75013	5.744887	5.75013	0
2019-06-11 14:15:00	5.7507	5.747086	5.7507	0
2019-06-11 14:20:00	5.7507	5.748722	5.7507	0
2019-06-11 14:25:00	5.75126	5.74968	5.75126	0
2019-06-11 14:30:00	5.7507	5.750075	5.7507	0
2019-06-11 14:35:00	5.7507	5.750302	5.7507	0
2019-06-11 14:40:00	5.75126	5.750641	5.75126	0
2019-06-11 14:45:00	5.75126	5.750867	5.75126	0
2019-06-11 14:50:00	5.7507	5.750811	5.7507	0
2019-06-11 14:55:00	5.75126	5.750867	5.75126	0
2019-06-11 15:00:00	5.75182	5.751036	5.75182	0
2019-06-11 15:05:00	5.75182	5.751148	5.75182	0
2019-06-11 15:10:00	5.75238	5.751316	5.75238	0
2019-06-11 15:15:00	5.75238	5.751428	5.75238	0
2019-06-11 15:20:00	5.75126	5.751484	5.75126	0
2019-06-11 15:25:00	5.75238	5.751652	5.75238	0
2019-06-11 15:30:00	5.75182	5.751708	5.75182	0
2019-06-11 15:35:00	5.75238	5.75182	5.75238	0
2019-06-11 15:40:00	5.75182	5.751932	5.75182	0
2019-06-11 15:45:00	5.75126	5.751932	5.75126	0
2019-06-11 15:50:00	5.75126	5.751876	5.75126	0
2019-06-11 15:55:00	5.75238	5.751932	5.75238	0
2019-06-11 16:00:00	5.75182	5.751876	5.75182	0
2019-06-11 16:05:00	5.75126	5.751764	5.75126	0
2019-06-11 16:10:00	5.75126	5.751764	5.75126	0
2019-06-11 16:15:00	5.75182	5.751708	5.75182	0
2019-06-11 16:20:00	5.75126	5.751652	5.75126	0
2019-06-11 16:25:00	5.75238	5.751652	5.75238	0
2019-06-11 16:30:00	5.75182	5.751652	5.75182	0
2019-06-11 16:35:00	5.75126	5.751652	5.75126	0
2019-06-11 16:40:00	5.75182	5.751708	5.75182	0
2019-06-11 16:45:00	5.75126	5.751596	5.75126	0
2019-06-11 16:50:00	5.75182	5.751596	5.75182	0
2019-06-11 16:55:00	5.75126	5.751596	5.75126	0
2019-06-11 17:00:00	5.75182	5.751652	5.75182	0
2019-06-11 17:05:00	5.75182	5.751652	5.75182	0
2019-06-11 17:10:00	5.75126	5.751652	5.75126	0
2019-06-11 17:15:00	5.75126	5.75154	5.75126	0
2019-06-11 17:20:00	5.75182	5.75154	5.75182	0
2019-06-11 17:25:00	5.75126	5.75154	5.75126	0
2019-06-11 17:30:00	5.75182	5.75154	5.75182	0
2019-06-11 17:35:00	5.75126	5.75154	5.75126	0
2019-06-11 17:40:00	5.75182	5.75154	5.75182	0
2019-06-11 17:45:00	5.75182	5.751596	5.75182	0
2019-06-11 17:50:00	5.75126	5.75154	5.75126	0
2019-06-11 17:55:00	5.75182	5.75154	5.75182	0
2019-06-11 18:00:00	5.75182	5.751596	5.75182	0
2019-06-11 18:05:00	5.75182	5.751652	5.75182	0
2019-06-11 18:10:00	5.75182	5.751652	5.75182	0
2019-06-11 18:15:00	5.75126	5.751652	5.75126	0
2019-06-11 18:20:00	5.75126	5.751596	5.75126	0
2019-06-11 18:25:00	5.75126	5.751596	5.75126	0
2019-06-11 18:30:00	5.75126	5.75154	5.75126	0
2019-06-11 18:35:00	5.75126	5.751484	5.75126	0
2019-06-11 18:40:00	5.75126	5.751484	5.75126	0
2019-06-11 18:45:00	5.75126	5.751428	5.75126	0
2019-06-11 18:50:00	5.75126	5.751372	5.75126	0
2019-06-11 18:55:00	5.75126	5.751316	5.75126	0
2019-06-11 19:00:00	5.75126	5.75126	5.75126	0
2019-06-11 19:05:00	5.75126	5.75126	5.75126	0
2019-06-11 19:10:00	5.75126	5.75126	5.75126	0
2019-06-11 19:15:00	5.7507	5.751204	5.7507	0
2019-06-11 19:20:00	5.7507	5.751148	5.7507	0
2019-06-11 19:25:00	5.7507	5.751092	5.7507	0
2019-06-11 19:30:00	5.7507	5.751036	5.7507	0
2019-06-11 19:35:00	5.75126	5.751036	5.75126	0
2019-06-11 19:40:00	5.75126	5.751036	5.75126	0
2019-06-11 19:45:00	5.7507	5.75098	5.7507	0
2019-06-11 19:50:00	5.7507	5.750924	5.7507	0
2019-06-11 19:55:00	5.7507	5.750868	5.7507	0
2019-06-11 20:00:00	5.75013	5.750755	5.75013	0
2019-06-11 20:05:00	5.75013	5.750698	5.75013	0
2019-06-11 20:10:00	5.75013	5.750641	5.75013	0
2019-06-11 20:15:00	5.7507	5.750641	5.7507	0
2019-06-11 20:20:00	5.7507	5.750641	5.7507	0
2019-06-11 20:25:00	5.75013	5.750528	5.75013	0
2019-06-11 20:30:00	5.7507	5.750472	5.7507	0
2019-06-11 20:35:00	5.75013	5.750415	5.75013	0
2019-06-11 20:40:00	5.7507	5.750415	5.7507	0
2019-06-11 20:45:00	5.75013	5.750358	5.75013	0
2019-06-11 20:50:00	5.75013	5.750358	5.75013	0
2019-06-11 20:55:00	5.75013	5.750358	5.75013	0
2019-06-11 21:00:00	5.7507	5.750415	5.7507	0
2019-06-11 21:05:00	5.7507	5.750415	5.7507	0
2019-06-11 21:10:00	5.75013	5.750358	5.75013	0
2019-06-11 21:15:00	5.7507	5.750415	5.7507	0
2019-06-11 21:20:00	5.7507	5.750415	5.7507	0
2019-06-11 21:25:00	5.75013	5.750415	5.75013	0
2019-06-11 21:30:00	5.74957	5.750302	5.74957	0
2019-06-11 21:35:00	5.75013	5.750302	5.75013	0
2019-06-11 21:40:00	5.75013	5.750302	5.75013	0
2019-06-11 21:45:00	5.74957	5.750246	5.74957	0
2019-06-11 21:50:00	5.75013	5.750189	5.75013	0
2019-06-11 21:55:00	5.749	5.750019	5.749	0
2019-06-11 22:00:00	5.749	5.749906	5.749	0
2019-06-11 22:05:00	5.749	5.749736	5.749	0
2019-06-11 22:10:00	5.75013	5.749679	5.75013	0
2019-06-11 22:15:00	5.7507	5.749736	5.7507	0
2019-06-11 22:20:00	5.74957	5.749736	5.74957	0
2019-06-11 22:25:00	5.74957	5.74968	5.74957	0
2019-06-11 22:30:00	5.74957	5.749624	5.74957	0
2019-06-11 22:35:00	5.749	5.749567	5.749	0
2019-06-11 22:40:00	5.74843	5.749397	5.74843	0
2019-06-11 22:45:00	5.749	5.749397	5.749	0
2019-06-11 22:50:00	5.749	5.749397	5.749	0
2019-06-11 22:55:00	5.749	5.749397	5.749	0
2019-06-11 23:00:00	5.749	5.749284	5.749	0
2019-06-11 23:05:00	5.74957	5.749171	5.74957	0
2019-06-11 23:10:00	5.749	5.749114	5.749	0
2019-06-11 23:15:00	5.75013	5.74917	5.75013	0
2019-06-11 23:20:00	5.749	5.749113	5.749	0
2019-06-11 23:25:00	5.749	5.749113	5.749	0
2019-06-11 23:30:00	5.749	5.74917	5.749	0
2019-06-11 23:35:00	5.749	5.74917	5.749	0
2019-06-11 23:40:00	5.749	5.74917	5.749	0
2019-06-11 23:45:00	5.749	5.74917	5.749	0
2019-06-11 23:50:00	5.749	5.74917	5.749	0
2019-06-11 23:55:00	5.749	5.749113	5.749	0
2019-06-12 00:00:00	5.749	5.749113	5.749	0
2019-06-12 00:05:00	5.749	5.749	5.749	0
2019-06-12 00:10:00	5.74843	5.748943	5.74843	0
2019-06-12 00:15:00	5.74843	5.748886	5.74843	0
2019-06-12 00:20:00	5.74843	5.748829	5.74843	0
2019-06-12 00:25:00	5.749	5.748829	5.749	0
2019-06-12 00:30:00	5.74843	5.748772	5.74843	0
2019-06-12 00:35:00	5.74843	5.748715	5.74843	0
2019-06-12 00:40:00	5.74843	5.748658	5.74843	0
2019-06-12 00:45:00	5.74843	5.748601	5.74843	0
2019-06-12 00:50:00	5.749	5.748601	5.749	0
2019-06-12 00:55:00	5.749	5.748601	5.749	0
2019-06-12 01:00:00	5.74845	5.748603	5.74845	0
2019-06-12 01:05:00	5.7496	5.74872	5.7496	0
2019-06-12 01:10:00	5.74848	5.748725	5.74848	0
2019-06-12 01:15:00	5.74905	5.74873	5.74905	0
2019-06-12 01:20:00	5.74905	5.748792	5.74905	0
2019-06-12 01:25:00	5.74849	5.748798	5.74849	0
2019-06-12 01:30:00	5.74905	5.74886	5.74905	0
2019-06-12 01:35:00	5.74848	5.748865	5.74848	0
2019-06-12 01:40:00	5.74961	5.748926	5.74961	0
2019-06-12 01:45:00	5.74791	5.748817	5.74791	0
2019-06-12 01:50:00	5.74847	5.748819	5.74847	0
2019-06-12 01:55:00	5.74903	5.748762	5.74903	0
2019-06-12 02:00:00	5.74902	5.748816	5.74902	0
2019-06-12 02:05:00	5.74845	5.748756	5.74845	0
2019-06-12 02:10:00	5.74845	5.748696	5.74845	0
2019-06-12 02:15:00	5.74901	5.748748	5.74901	0
2019-06-12 02:20:00	5.74901	5.748744	5.74901	0
2019-06-12 02:25:00	5.74845	5.748741	5.74845	0
2019-06-12 02:30:00	5.74845	5.748625	5.74845	0
2019-06-12 02:35:00	5.74957	5.748791	5.74957	0
2019-06-12 02:40:00	5.74901	5.748845	5.74901	0
2019-06-12 02:45:00	5.74901	5.748843	5.74901	0
2019-06-12 02:50:00	5.74789	5.74873	5.74789	0
2019-06-12 02:55:00	5.74845	5.74873	5.74845	0
2019-06-12 03:00:00	5.74957	5.748842	5.74957	0
2019-06-12 03:05:00	5.74901	5.748842	5.74901	0
2019-06-12 03:10:00	5.74957	5.748898	5.74957	0
2019-06-12 03:15:00	5.74845	5.748898	5.74845	0
2019-06-12 03:20:00	5.74845	5.748898	5.74845	0
2019-06-12 03:25:00	5.74789	5.74873	5.74789	0
2019-06-12 03:30:00	5.74789	5.748618	5.74789	0
2019-06-12 03:35:00	5.74901	5.748618	5.74901	0
2019-06-12 03:40:00	5.74901	5.74873	5.74901	0
2019-06-12 03:45:00	5.74845	5.74873	5.74845	0
2019-06-12 03:50:00	5.74901	5.748674	5.74901	0
2019-06-12 03:55:00	5.74845	5.748618	5.74845	0
2019-06-12 04:00:00	5.74957	5.748618	5.74957	0
2019-06-12 04:05:00	5.74957	5.74873	5.74957	0
2019-06-12 04:10:00	5.74901	5.748786	5.74901	0
2019-06-12 04:15:00	5.74957	5.748954	5.74957	0
2019-06-12 04:20:00	5.74901	5.749066	5.74901	0
2019-06-12 04:25:00	5.74845	5.74901	5.74845	0
2019-06-12 04:30:00	5.74845	5.748954	5.74845	0
2019-06-12 04:35:00	5.74845	5.748954	5.74845	0
2019-06-12 04:40:00	5.74845	5.748898	5.74845	0
2019-06-12 04:45:00	5.74845	5.748898	5.74845	0
2019-06-12 04:50:00	5.74845	5.748786	5.74845	0
2019-06-12 04:55:00	5.74845	5.748674	5.74845	0
2019-06-12 05:00:00	5.74901	5.748674	5.74901	0
2019-06-12 05:05:00	5.74845	5.748562	5.74845	0
2019-06-12 05:10:00	5.74901	5.748562	5.74901	0
2019-06-12 05:15:00	5.74845	5.748562	5.74845	0
2019-06-12 05:20:00	5.74845	5.748562	5.74845	0
2019-06-12 05:25:00	5.74901	5.748618	5.74901	0
2019-06-12 05:30:00	5.74957	5.74873	5.74957	0
2019-06-12 05:35:00	5.75014	5.748899	5.75014	0
2019-06-12 05:40:00	5.74845	5.748899	5.74845	0
2019-06-12 05:45:00	5.74957	5.749011	5.74957	0
2019-06-12 05:50:00	5.74957	5.749067	5.74957	0
2019-06-12 05:55:00	5.74789	5.749011	5.74789	0
2019-06-12 06:00:00	5.74789	5.748899	5.74789	0
2019-06-12 06:05:00	5.7462	5.748674	5.7462	0
2019-06-12 06:10:00	5.74563	5.748392	5.74563	0
2019-06-12 06:15:00	5.7445	5.747941	5.7445	0
2019-06-12 06:20:00	5.74338	5.747322	5.74338	0
2019-06-12 06:25:00	5.74338	5.746646	5.74338	0
2019-06-12 06:30:00	5.74338	5.746139	5.74338	0
2019-06-12 06:35:00	5.74225	5.745407	5.74225	0
2019-06-12 06:40:00	5.74281	5.744731	5.74281	0
2019-06-12 06:45:00	5.74225	5.744167	5.74225	0
2019-06-12 06:50:00	5.74169	5.743547	5.74169	0
2019-06-12 06:55:00	5.74112	5.743039	5.74112	0
2019-06-12 07:00:00	5.74112	5.742588	5.74112	0
2019-06-12 07:05:00	5.74112	5.74225	5.74112	0
2019-06-12 07:10:00	5.74169	5.742081	5.74169	0
2019-06-12 07:15:00	5.74169	5.741912	5.74169	0
2019-06-12 07:20:00	5.74112	5.741686	5.74112	0
2019-06-12 07:25:00	5.74112	5.741573	5.74112	0
2019-06-12 07:30:00	5.74112	5.741404	5.74112	0
2019-06-12 07:35:00	5.74112	5.741291	5.74112	0
2019-06-12 07:40:00	5.74112	5.741234	5.74112	0
2019-06-12 07:45:00	5.74112	5.741234	5.74112	0
2019-06-12 07:50:00	5.74112	5.741234	5.74112	0
2019-06-12 07:55:00	5.74112	5.741234	5.74112	0
2019-06-12 08:00:00	5.74112	5.741177	5.74112	0
2019-06-12 08:05:00	5.74112	5.74112	5.74112	0
2019-06-12 08:10:00	5.74112	5.74112	5.74112	0
2019-06-12 08:15:00	5.74112	5.74112	5.74112	0
2019-06-12 08:20:00	5.74112	5.74112	5.74112	0
2019-06-12 08:25:00	5.74112	5.74112	5.74112	0
2019-06-12 08:30:00	5.74112	5.74112	5.74112	0
2019-06-12 08:35:00	5.74112	5.74112	5.74112	0
2019-06-12 08:40:00	5.74112	5.74112	5.74112	0
2019-06-12 08:45:00	5.74112	5.74112	5.74112	0
2019-06-12 08:50:00	5.74112	5.74112	5.74112	0
2019-06-12 08:55:00	5.74169	5.741177	5.74169	0
2019-06-12 09:00:00	5.74112	5.741177	5.74112	0
2019-06-12 09:05:00	5.74112	5.741177	5.74112	0
2019-06-12 09:10:00	5.74112	5.741177	5.74112	0
2019-06-12 09:15:00	5.74112	5.741177	5.74112	0
2019-06-12 09:20:00	5.74112	5.741177	5.74112	0
2019-06-12 09:25:00	5.74112	5.741177	5.74112	0
2019-06-12 09:30:00	5.74112	5.741177	5.74112	0
2019-06-12 09:35:00	5.74112	5.741177	5.74112	0
2019-06-12 09:40:00	5.74112	5.741177	5.74112	0
2019-06-12 09:45:00	5.74112	5.74112	5.74112	0
2019-06-12 09:50:00	5.74112	5.74112	5.74112	0
2019-06-12 09:55:00	5.74112	5.74112	5.74112	0
2019-06-12 10:00:00	5.74112	5.74112	5.74112	0
2019-06-12 10:05:00	5.74112	5.74112	5.74112	0
2019-06-12 10:10:00	5.74112	5.74112	5.74112	0
2019-06-12 10:15:00	5.74169	5.741177	5.74169	0
2019-06-12 10:20:00	5.74112	5.741177	5.74112	0
2019-06-12 10:25:00	5.74112	5.741177	5.74112	0
2019-06-12 10:30:00	5.74112	5.741177	5.74112	0
2019-06-12 10:35:00	5.74112	5.741177	5.74112	0
2019-06-12 10:40:00	5.74056	5.741121	5.74056	0
2019-06-12 10:45:00	5.74056	5.741065	5.74056	0
2019-06-12 10:50:00	5.73943	5.740896	5.73943	0
2019-06-12 10:55:00	5.74338	5.741122	5.74338	0
2019-06-12 11:00:00	5.74338	5.741348	5.74338	0
2019-06-12 11:05:00	5.74563	5.741742	5.74563	0
2019-06-12 11:10:00	5.74732	5.742362	5.74732	0
2019-06-12 11:15:00	5.74789	5.743039	5.74789	0
2019-06-12 11:20:00	5.74845	5.743772	5.74845	0
2019-06-12 11:25:00	5.74845	5.744505	5.74845	0
2019-06-12 11:30:00	5.74957	5.745406	5.74957	0
2019-06-12 11:35:00	5.75014	5.746364	5.75014	0
2019-06-12 11:40:00	5.75014	5.747435	5.75014	0
2019-06-12 11:45:00	5.75014	5.748111	5.75014	0
2019-06-12 11:50:00	5.74845	5.748618	5.74845	0
2019-06-12 11:55:00	5.75014	5.749069	5.75014	0
2019-06-12 12:00:00	5.75071	5.749408	5.75071	0
2019-06-12 12:05:00	5.75127	5.749746	5.75127	0
2019-06-12 12:10:00	5.7524	5.750141	5.7524	0
2019-06-12 12:15:00	5.75127	5.750423	5.75127	0
2019-06-12 12:20:00	5.75183	5.750649	5.75183	0
2019-06-12 12:25:00	5.75352	5.750987	5.75352	0
2019-06-12 12:30:00	5.75352	5.751325	5.75352	0
2019-06-12 12:35:00	5.75296	5.751607	5.75296	0
2019-06-12 12:40:00	5.7524	5.752002	5.7524	0
2019-06-12 12:45:00	5.7524	5.752228	5.7524	0
2019-06-12 12:50:00	5.75296	5.752453	5.75296	0
2019-06-12 12:55:00	5.75296	5.752622	5.75296	0
2019-06-12 13:00:00	5.75408	5.75279	5.75408	0
2019-06-12 13:05:00	5.75352	5.753015	5.75352	0
2019-06-12 13:10:00	5.75352	5.753184	5.75352	0
2019-06-12 13:15:00	5.75352	5.753184	5.75352	0
2019-06-12 13:20:00	5.75296	5.753128	5.75296	0
2019-06-12 13:25:00	5.75408	5.75324	5.75408	0
2019-06-12 13:30:00	5.75352	5.753352	5.75352	0
2019-06-12 13:35:00	5.75408	5.75352	5.75408	0
2019-06-12 13:40:00	5.75408	5.753632	5.75408	0
2019-06-12 13:45:00	5.75408	5.753744	5.75408	0
2019-06-12 13:50:00	5.75407	5.753743	5.75407	0
2019-06-12 13:55:00	5.75407	5.753798	5.75407	0
2019-06-12 14:00:00	5.75293	5.753739	5.75293	0
2019-06-12 14:05:00	5.75348	5.753735	5.75348	0
2019-06-12 14:10:00	5.75403	5.753842	5.75403	0
2019-06-12 14:15:00	5.75459	5.753893	5.75459	0
2019-06-12 14:20:00	5.75403	5.753944	5.75403	0
2019-06-12 14:25:00	5.75347	5.753883	5.75347	0
2019-06-12 14:30:00	5.75404	5.753879	5.75404	0
2019-06-12 14:35:00	5.75405	5.753876	5.75405	0
2019-06-12 14:40:00	5.75462	5.753931	5.75462	0
2019-06-12 14:45:00	5.7535	5.753874	5.7535	0
2019-06-12 14:50:00	5.75463	5.754044	5.75463	0
2019-06-12 14:55:00	5.75463	5.754159	5.75463	0
2019-06-12 15:00:00	5.75407	5.754163	5.75407	0
2019-06-12 15:05:00	5.7535	5.754054	5.7535	0
2019-06-12 15:10:00	5.75351	5.754002	5.75351	0
2019-06-12 15:15:00	5.75407	5.754062	5.75407	0
2019-06-12 15:20:00	5.75464	5.754122	5.75464	0
2019-06-12 15:25:00	5.75521	5.754238	5.75521	0
2019-06-12 15:30:00	5.75407	5.754183	5.75407	0
2019-06-12 15:35:00	5.75464	5.754297	5.75464	0
2019-06-12 15:40:00	5.75407	5.754241	5.75407	0
2019-06-12 15:45:00	5.75464	5.754242	5.75464	0
2019-06-12 15:50:00	5.75294	5.754129	5.75294	0
2019-06-12 15:55:00	5.75407	5.754186	5.75407	0
2019-06-12 16:00:00	5.75351	5.754186	5.75351	0
2019-06-12 16:05:00	5.75351	5.75413	5.75351	0
2019-06-12 16:10:00	5.75407	5.754073	5.75407	0
2019-06-12 16:15:00	5.75464	5.754016	5.75464	0
2019-06-12 16:20:00	5.75407	5.754016	5.75407	0
2019-06-12 16:25:00	5.75407	5.753959	5.75407	0
2019-06-12 16:30:00	5.75407	5.753959	5.75407	0
2019-06-12 16:35:00	5.75464	5.753959	5.75464	0
2019-06-12 16:40:00	5.75351	5.754016	5.75351	0
2019-06-12 16:45:00	5.75351	5.75396	5.75351	0
2019-06-12 16:50:00	5.75351	5.75396	5.75351	0
2019-06-12 16:55:00	5.75294	5.753903	5.75294	0
2019-06-12 17:00:00	5.75351	5.753847	5.75351	0
2019-06-12 17:05:00	5.75351	5.753734	5.75351	0
2019-06-12 17:10:00	5.75294	5.753621	5.75294	0
2019-06-12 17:15:00	5.75351	5.753565	5.75351	0
2019-06-12 17:20:00	5.75294	5.753452	5.75294	0
2019-06-12 17:25:00	5.75294	5.753282	5.75294	0
2019-06-12 17:30:00	5.75294	5.753225	5.75294	0
2019-06-12 17:35:00	5.75294	5.753168	5.75294	0
2019-06-12 17:40:00	5.75294	5.753111	5.75294	0
2019-06-12 17:45:00	5.75294	5.753111	5.75294	0
2019-06-12 17:50:00	5.75294	5.753054	5.75294	0
2019-06-12 17:55:00	5.75294	5.752997	5.75294	0
2019-06-12 18:00:00	5.75294	5.752997	5.75294	0
2019-06-12 18:05:00	5.75294	5.75294	5.75294	0
2019-06-12 18:10:00	5.75294	5.75294	5.75294	0
2019-06-12 18:15:00	5.75294	5.75294	5.75294	0
2019-06-12 18:20:00	5.75294	5.75294	5.75294	0
2019-06-12 18:25:00	5.75294	5.75294	5.75294	0
2019-06-12 18:30:00	5.75407	5.753053	5.75407	0
2019-06-12 18:35:00	5.75294	5.753053	5.75294	0
2019-06-12 18:40:00	5.75294	5.753053	5.75294	0
2019-06-12 18:45:00	5.75238	5.752997	5.75238	0
2019-06-12 18:50:00	5.75294	5.752997	5.75294	0
2019-06-12 18:55:00	5.75294	5.752997	5.75294	0
2019-06-12 19:00:00	5.75294	5.752997	5.75294	0
2019-06-12 19:05:00	5.75294	5.752997	5.75294	0
2019-06-12 19:10:00	5.75238	5.752941	5.75238	0
2019-06-12 19:15:00	5.75238	5.752885	5.75238	0
2019-06-12 19:20:00	5.75294	5.752772	5.75294	0
2019-06-12 19:25:00	5.75294	5.752772	5.75294	0
2019-06-12 19:30:00	5.75238	5.752716	5.75238	0
2019-06-12 19:35:00	5.75294	5.752772	5.75294	0
2019-06-12 19:40:00	5.75294	5.752772	5.75294	0
2019-06-12 19:45:00	5.75294	5.752772	5.75294	0
2019-06-12 19:50:00	5.75294	5.752772	5.75294	0
2019-06-12 19:55:00	5.75294	5.752772	5.75294	0
2019-06-12 20:00:00	5.75294	5.752828	5.75294	0
2019-06-12 20:05:00	5.75294	5.752884	5.75294	0
2019-06-12 20:10:00	5.75238	5.752828	5.75238	0
2019-06-12 20:15:00	5.75294	5.752828	5.75294	0
2019-06-12 20:20:00	5.75238	5.752828	5.75238	0
2019-06-12 20:25:00	5.75294	5.752828	5.75294	0
2019-06-12 20:30:00	5.75294	5.752828	5.75294	0
2019-06-12 20:35:00	5.75238	5.752772	5.75238	0
2019-06-12 20:40:00	5.75294	5.752772	5.75294	0
2019-06-12 20:45:00	5.75294	5.752772	5.75294	0
2019-06-12 20:50:00	5.75238	5.752716	5.75238	0
2019-06-12 20:55:00	5.75294	5.752716	5.75294	0
2019-06-12 21:00:00	5.75294	5.752772	5.75294	0
2019-06-12 21:05:00	5.75294	5.752772	5.75294	0
2019-06-12 21:10:00	5.75294	5.752828	5.75294	0
2019-06-12 21:15:00	5.75294	5.752828	5.75294	0
2019-06-12 21:20:00	5.75294	5.752828	5.75294	0
2019-06-12 21:25:00	5.75294	5.752884	5.75294	0
2019-06-12 21:30:00	5.75294	5.752884	5.75294	0
2019-06-12 21:35:00	5.75294	5.752884	5.75294	0
2019-06-12 21:40:00	5.75294	5.75294	5.75294	0
2019-06-12 21:45:00	5.75294	5.75294	5.75294	0
2019-06-12 21:50:00	5.75238	5.752884	5.75238	0
2019-06-12 21:55:00	5.75238	5.752828	5.75238	0
2019-06-12 22:00:00	5.75238	5.752772	5.75238	0
2019-06-12 22:05:00	5.75294	5.752772	5.75294	0
2019-06-12 22:10:00	5.75294	5.752772	5.75294	0
2019-06-12 22:15:00	5.75294	5.752772	5.75294	0
2019-06-12 22:20:00	5.75238	5.752716	5.75238	0
2019-06-12 22:25:00	5.75351	5.752773	5.75351	0
2019-06-12 22:30:00	5.75294	5.752773	5.75294	0
2019-06-12 22:35:00	5.75294	5.752773	5.75294	0
2019-06-12 22:40:00	5.75238	5.752773	5.75238	0
2019-06-12 22:45:00	5.75238	5.752773	5.75238	0
2019-06-12 22:50:00	5.75238	5.752773	5.75238	0
2019-06-12 22:55:00	5.75238	5.752717	5.75238	0
2019-06-12 23:00:00	5.75238	5.752661	5.75238	0
2019-06-12 23:05:00	5.75294	5.752661	5.75294	0
2019-06-12 23:10:00	5.75294	5.752717	5.75294	0
2019-06-12 23:15:00	5.75238	5.752604	5.75238	0
2019-06-12 23:20:00	5.75294	5.752604	5.75294	0
2019-06-12 23:25:00	5.75294	5.752604	5.75294	0
2019-06-12 23:30:00	5.75294	5.75266	5.75294	0
2019-06-12 23:35:00	5.75238	5.75266	5.75238	0
2019-06-12 23:40:00	5.75294	5.752716	5.75294	0
2019-06-12 23:45:00	5.75238	5.752716	5.75238	0
2019-06-12 23:50:00	5.75238	5.752716	5.75238	0
2019-06-12 23:55:00	5.75294	5.752716	5.75294	0
2019-06-13 00:00:00	5.75238	5.75266	5.75238	0
2019-06-13 00:05:00	5.75294	5.752716	5.75294	0
2019-06-13 00:10:00	5.75238	5.75266	5.75238	0
2019-06-13 00:15:00	5.75238	5.752604	5.75238	0
2019-06-13 00:20:00	5.75238	5.752548	5.75238	0
2019-06-13 00:25:00	5.75238	5.752548	5.75238	0
2019-06-13 00:30:00	5.75238	5.752492	5.75238	0
2019-06-13 00:35:00	5.75238	5.752492	5.75238	0
2019-06-13 00:40:00	5.75238	5.752492	5.75238	0
2019-06-13 00:45:00	5.75238	5.752436	5.75238	0
2019-06-13 00:50:00	5.75238	5.752436	5.75238	0
2019-06-13 00:55:00	5.75238	5.75238	5.75238	0
2019-06-13 01:00:00	5.75294	5.752436	5.75294	0
2019-06-13 01:05:00	5.75294	5.752492	5.75294	0
2019-06-13 01:10:00	5.75294	5.752548	5.75294	0
2019-06-13 01:15:00	5.75238	5.752548	5.75238	0
2019-06-13 01:20:00	5.75238	5.752548	5.75238	0
2019-06-13 01:25:00	5.75238	5.752548	5.75238	0
2019-06-13 01:30:00	5.75238	5.752548	5.75238	0
2019-06-13 01:35:00	5.75238	5.752548	5.75238	0
2019-06-13 01:40:00	5.75238	5.752548	5.75238	0
2019-06-13 01:45:00	5.75238	5.752548	5.75238	0
2019-06-13 01:50:00	5.75238	5.752492	5.75238	0
2019-06-13 01:55:00	5.75238	5.752436	5.75238	0
2019-06-13 02:00:00	5.75238	5.75238	5.75238	0
2019-06-13 02:05:00	5.75238	5.75238	5.75238	0
2019-06-13 02:10:00	5.75238	5.75238	5.75238	0
2019-06-13 02:15:00	5.75238	5.75238	5.75238	0
2019-06-13 02:20:00	5.75238	5.75238	5.75238	0
2019-06-13 02:25:00	5.75238	5.75238	5.75238	0
2019-06-13 02:30:00	5.75238	5.75238	5.75238	0
2019-06-13 02:35:00	5.75238	5.75238	5.75238	0
2019-06-13 02:40:00	5.75238	5.75238	5.75238	0
2019-06-13 02:45:00	5.75238	5.75238	5.75238	0
2019-06-13 02:50:00	5.75238	5.75238	5.75238	0
2019-06-13 02:55:00	5.75238	5.75238	5.75238	0
2019-06-13 03:00:00	5.75238	5.75238	5.75238	0
2019-06-13 03:05:00	5.75238	5.75238	5.75238	0
2019-06-13 03:10:00	5.75238	5.75238	5.75238	0
2019-06-13 03:15:00	5.75238	5.75238	5.75238	0
2019-06-13 03:20:00	5.75182	5.752324	5.75182	0
2019-06-13 03:25:00	5.75238	5.752324	5.75238	0
2019-06-13 03:30:00	5.75238	5.752324	5.75238	0
2019-06-13 03:35:00	5.75238	5.752324	5.75238	0
2019-06-13 03:40:00	5.75182	5.752268	5.75182	0
2019-06-13 03:45:00	5.75238	5.752268	5.75238	0
2019-06-13 03:50:00	5.75238	5.752268	5.75238	0
2019-06-13 03:55:00	5.75182	5.752212	5.75182	0
2019-06-13 04:00:00	5.75238	5.752212	5.75238	0
2019-06-13 04:05:00	5.75238	5.752212	5.75238	0
2019-06-13 04:10:00	5.75238	5.752268	5.75238	0
2019-06-13 04:15:00	5.75182	5.752212	5.75182	0
2019-06-13 04:20:00	5.75182	5.752156	5.75182	0
2019-06-13 04:25:00	5.75238	5.752156	5.75238	0
2019-06-13 04:30:00	5.75182	5.752156	5.75182	0
2019-06-13 04:35:00	5.75238	5.752156	5.75238	0
2019-06-13 04:40:00	5.75238	5.752156	5.75238	0
2019-06-13 04:45:00	5.75238	5.752212	5.75238	0
2019-06-13 04:50:00	5.75238	5.752212	5.75238	0
2019-06-13 04:55:00	5.75238	5.752212	5.75238	0
2019-06-13 05:00:00	5.75238	5.752212	5.75238	0
2019-06-13 05:05:00	5.75238	5.752268	5.75238	0
2019-06-13 05:10:00	5.75182	5.752268	5.75182	0
2019-06-13 05:15:00	5.75238	5.752268	5.75238	0
2019-06-13 05:20:00	5.75238	5.752324	5.75238	0
2019-06-13 05:25:00	5.75238	5.752324	5.75238	0
2019-06-13 05:30:00	5.75182	5.752268	5.75182	0
2019-06-13 05:35:00	5.75294	5.752324	5.75294	0
2019-06-13 05:40:00	5.75182	5.752268	5.75182	0
2019-06-13 05:45:00	5.75238	5.752268	5.75238	0
2019-06-13 05:50:00	5.75294	5.752324	5.75294	0
2019-06-13 05:55:00	5.75464	5.75255	5.75464	0
2019-06-13 06:00:00	5.75915	5.753283	5.75915	0
2019-06-13 06:05:00	5.75521	5.753566	5.75521	0
2019-06-13 06:10:00	5.75464	5.753792	5.75464	0
2019-06-13 06:15:00	5.75745	5.754299	5.75745	0
2019-06-13 06:20:00	5.75858	5.754975	5.75858	0
2019-06-13 06:25:00	5.75915	5.755596	5.75915	0
2019-06-13 06:30:00	5.75858	5.756272	5.75858	0
2019-06-13 06:35:00	5.75802	5.756836	5.75802	0
2019-06-13 06:40:00	5.75858	5.7574	5.75858	0
2019-06-13 06:45:00	5.75802	5.757738	5.75802	0
2019-06-13 06:50:00	5.75745	5.757568	5.75745	0
2019-06-13 06:55:00	5.75745	5.757792	5.75745	0
2019-06-13 07:00:00	5.75745	5.758073	5.75745	0
2019-06-13 07:05:00	5.75689	5.758017	5.75689	0
2019-06-13 07:10:00	5.75745	5.757904	5.75745	0
2019-06-13 07:15:00	5.75745	5.757734	5.75745	0
2019-06-13 07:20:00	5.75745	5.757621	5.75745	0
2019-06-13 07:25:00	5.75689	5.757508	5.75689	0
2019-06-13 07:30:00	5.75745	5.757395	5.75745	0
2019-06-13 07:35:00	5.75689	5.757282	5.75689	0
2019-06-13 07:40:00	5.75521	5.757058	5.75521	0
2019-06-13 07:45:00	5.75521	5.756834	5.75521	0
2019-06-13 07:50:00	5.75464	5.756553	5.75464	0
2019-06-13 07:55:00	5.75464	5.756328	5.75464	0
2019-06-13 08:00:00	5.75294	5.755877	5.75294	0
2019-06-13 08:05:00	5.74843	5.754975	5.74843	0
2019-06-13 08:10:00	5.74675	5.753905	5.74675	0
2019-06-13 08:15:00	5.74506	5.752722	5.74506	0
2019-06-13 08:20:00	5.73998	5.750975	5.73998	0
2019-06-13 08:25:00	5.74392	5.749678	5.74392	0
2019-06-13 08:30:00	5.75013	5.74917	5.75013	0
2019-06-13 08:35:00	5.75182	5.748831	5.75182	0
2019-06-13 08:40:00	5.75294	5.748661	5.75294	0
2019-06-13 08:45:00	5.75351	5.748548	5.75351	0
2019-06-13 08:50:00	5.75351	5.748605	5.75351	0
2019-06-13 08:55:00	5.75294	5.749056	5.75294	0
2019-06-13 09:00:00	5.75294	5.749675	5.75294	0
2019-06-13 09:05:00	5.7535	5.750519	5.7535	0
2019-06-13 09:10:00	5.75293	5.751814	5.75293	0
2019-06-13 09:15:00	5.75236	5.752658	5.75236	0
2019-06-13 09:20:00	5.75291	5.752936	5.75291	0
2019-06-13 09:25:00	5.75008	5.752762	5.75008	0
2019-06-13 09:30:00	5.75008	5.752476	5.75008	0
2019-06-13 09:35:00	5.75178	5.752303	5.75178	0
2019-06-13 09:40:00	5.74784	5.751736	5.74784	0
2019-06-13 09:45:00	5.74784	5.751226	5.74784	0
2019-06-13 09:50:00	5.74672	5.750604	5.74672	0
2019-06-13 09:55:00	5.7456	5.749814	5.7456	0
2019-06-13 10:00:00	5.74391	5.748912	5.74391	0
2019-06-13 10:05:00	5.74899	5.748575	5.74899	0
2019-06-13 10:10:00	5.75125	5.748409	5.75125	0
2019-06-13 10:15:00	5.75238	5.748639	5.75238	0
2019-06-13 10:20:00	5.75238	5.748869	5.75238	0
2019-06-13 10:25:00	5.75238	5.748929	5.75238	0
2019-06-13 10:30:00	5.75294	5.749439	5.75294	0
2019-06-13 10:35:00	5.75238	5.749893	5.75238	0
2019-06-13 10:40:00	5.75013	5.750234	5.75013	0
2019-06-13 10:45:00	5.74787	5.750461	5.74787	0
2019-06-13 10:50:00	5.74111	5.750181	5.74111	0
2019-06-13 10:55:00	5.74449	5.749731	5.74449	0
2019-06-13 11:00:00	5.74843	5.749449	5.74843	0
2019-06-13 11:05:00	5.75126	5.749337	5.75126	0
2019-06-13 11:10:00	5.75126	5.749225	5.75126	0
2019-06-13 11:15:00	5.7535	5.749337	5.7535	0
2019-06-13 11:20:00	5.75237	5.74928	5.75237	0
2019-06-13 11:25:00	5.75292	5.749334	5.75292	0
2019-06-13 11:30:00	5.7529	5.749611	5.7529	0
2019-06-13 11:35:00	5.75232	5.750056	5.75232	0
2019-06-13 11:40:00	5.75061	5.751006	5.75061	0
2019-06-13 11:45:00	5.75229	5.751786	5.75229	0
2019-06-13 11:50:00	5.75396	5.752339	5.75396	0
2019-06-13 11:55:00	5.75225	5.752438	5.75225	0
2019-06-13 12:00:00	5.75281	5.752593	5.75281	0
2019-06-13 12:05:00	5.75337	5.75258	5.75337	0
2019-06-13 12:10:00	5.7528	5.752623	5.7528	0
2019-06-13 12:15:00	5.75225	5.752556	5.75225	0
2019-06-13 12:20:00	5.75225	5.752491	5.75225	0
2019-06-13 12:25:00	5.75169	5.752428	5.75169	0
2019-06-13 12:30:00	5.75225	5.752592	5.75225	0
2019-06-13 12:35:00	5.74829	5.752192	5.74829	0
2019-06-13 12:40:00	5.7477	5.751566	5.7477	0
2019-06-13 12:45:00	5.74879	5.75122	5.74879	0
2019-06-13 12:50:00	5.74988	5.750927	5.74988	0
2019-06-13 12:55:00	5.74929	5.750519	5.74929	0
2019-06-13 13:00:00	5.74985	5.750224	5.74985	0
2019-06-13 13:05:00	5.75098	5.750097	5.75098	0
2019-06-13 13:10:00	5.75099	5.749971	5.75099	0
2019-06-13 13:15:00	5.75044	5.749846	5.75044	0
2019-06-13 13:20:00	5.74988	5.749609	5.74988	0
2019-06-13 13:25:00	5.74536	5.749316	5.74536	0
2019-06-13 13:30:00	5.74762	5.749308	5.74762	0
2019-06-13 13:35:00	5.74929	5.749358	5.74929	0
2019-06-13 13:40:00	5.74985	5.749355	5.74985	0
2019-06-13 13:45:00	5.74927	5.749353	5.74927	0
2019-06-13 13:50:00	5.74756	5.749124	5.74756	0
2019-06-13 13:55:00	5.74753	5.748779	5.74753	0
2019-06-13 14:00:00	5.75034	5.748714	5.75034	0
2019-06-13 14:05:00	5.75146	5.748816	5.75146	0
2019-06-13 14:10:00	5.75203	5.749031	5.75203	0
2019-06-13 14:15:00	5.75206	5.749701	5.75206	0
2019-06-13 14:20:00	5.75264	5.750203	5.75264	0
2019-06-13 14:25:00	5.75209	5.750483	5.75209	0
2019-06-13 14:30:00	5.75211	5.750709	5.75211	0
2019-06-13 14:35:00	5.75043	5.750825	5.75043	0
2019-06-13 14:40:00	5.74988	5.751057	5.74988	0
2019-06-13 14:45:00	5.74988	5.751292	5.74988	0
2019-06-13 14:50:00	5.75045	5.751303	5.75045	0
2019-06-13 14:55:00	5.75213	5.75137	5.75213	0
2019-06-13 15:00:00	5.75101	5.751268	5.75101	0
2019-06-13 15:05:00	5.75214	5.751276	5.75214	0
2019-06-13 15:10:00	5.7516	5.751172	5.7516	0
2019-06-13 15:15:00	5.75219	5.751182	5.75219	0
2019-06-13 15:20:00	5.75165	5.751136	5.75165	0
2019-06-13 15:25:00	5.75223	5.751316	5.75223	0
2019-06-13 15:30:00	5.75225	5.751553	5.75225	0
2019-06-13 15:35:00	5.75168	5.751733	5.75168	0
2019-06-13 15:40:00	5.75282	5.75197	5.75282	0
2019-06-13 15:45:00	5.75282	5.752039	5.75282	0
2019-06-13 15:50:00	5.75281	5.752219	5.75281	0
2019-06-13 15:55:00	5.75281	5.752286	5.75281	0
2019-06-13 16:00:00	5.75224	5.75235	5.75224	0
2019-06-13 16:05:00	5.75223	5.752354	5.75223	0
2019-06-13 16:10:00	5.75221	5.75241	5.75221	0
2019-06-13 16:15:00	5.7522	5.752407	5.7522	0
2019-06-13 16:20:00	5.75219	5.752401	5.75219	0
2019-06-13 16:25:00	5.75276	5.752509	5.75276	0
2019-06-13 16:30:00	5.75277	5.752504	5.75277	0
2019-06-13 16:35:00	5.75278	5.7525	5.75278	0
2019-06-13 16:40:00	5.75279	5.752498	5.75279	0
2019-06-13 16:45:00	5.75222	5.752439	5.75222	0
2019-06-13 16:50:00	5.75278	5.752493	5.75278	0
2019-06-13 16:55:00	5.75278	5.752548	5.75278	0
2019-06-13 17:00:00	5.75279	5.752606	5.75279	0
2019-06-13 17:05:00	5.75279	5.752665	5.75279	0
2019-06-13 17:10:00	5.75279	5.752725	5.75279	0
2019-06-13 17:15:00	5.75222	5.752671	5.75222	0
2019-06-13 17:20:00	5.75278	5.752672	5.75278	0
2019-06-13 17:25:00	5.75222	5.752616	5.75222	0
2019-06-13 17:30:00	5.75223	5.75256	5.75223	0
2019-06-13 17:35:00	5.75224	5.752562	5.75224	0
2019-06-13 17:40:00	5.75169	5.752453	5.75169	0
2019-06-13 17:45:00	5.75282	5.752457	5.75282	0
2019-06-13 17:50:00	5.75283	5.752461	5.75283	0
2019-06-13 17:55:00	5.75284	5.752466	5.75284	0
2019-06-13 18:00:00	5.75227	5.752414	5.75227	0
2019-06-13 18:05:00	5.75227	5.752419	5.75227	0
2019-06-13 18:10:00	5.75283	5.752424	5.75283	0
2019-06-13 18:15:00	5.75227	5.752429	5.75227	0
2019-06-13 18:20:00	5.75227	5.752433	5.75227	0
2019-06-13 18:25:00	5.75228	5.752437	5.75228	0
2019-06-13 18:30:00	5.75229	5.752497	5.75229	0
2019-06-13 18:35:00	5.75228	5.752443	5.75228	0
2019-06-13 18:40:00	5.75227	5.752387	5.75227	0
2019-06-13 18:45:00	5.75225	5.752328	5.75225	0
2019-06-13 18:50:00	5.75225	5.752326	5.75225	0
2019-06-13 18:55:00	5.75224	5.752323	5.75224	0
2019-06-13 19:00:00	5.75224	5.752264	5.75224	0
2019-06-13 19:05:00	5.75224	5.752261	5.75224	0
2019-06-13 19:10:00	5.75225	5.752259	5.75225	0
2019-06-13 19:15:00	5.75226	5.752257	5.75226	0
2019-06-13 19:20:00	5.75227	5.752255	5.75227	0
2019-06-13 19:25:00	5.75227	5.752254	5.75227	0
2019-06-13 19:30:00	5.75284	5.752311	5.75284	0
2019-06-13 19:35:00	5.75228	5.752314	5.75228	0
2019-06-13 19:40:00	5.75116	5.752205	5.75116	0
2019-06-13 19:45:00	5.75173	5.752154	5.75173	0
2019-06-13 19:50:00	5.75118	5.752048	5.75118	0
2019-06-13 19:55:00	5.75175	5.751999	5.75175	0
2019-06-13 20:00:00	5.75175	5.751949	5.75175	0
2019-06-13 20:05:00	5.75231	5.751954	5.75231	0
2019-06-13 20:10:00	5.75119	5.751846	5.75119	0
2019-06-13 20:15:00	5.75231	5.75185	5.75231	0
2019-06-13 20:20:00	5.75232	5.751798	5.75232	0
2019-06-13 20:25:00	5.75232	5.751802	5.75232	0
2019-06-13 20:30:00	5.75177	5.751863	5.75177	0
2019-06-13 20:35:00	5.75234	5.751924	5.75234	0
2019-06-13 20:40:00	5.75122	5.751928	5.75122	0
2019-06-13 20:45:00	5.75179	5.751932	5.75179	0
2019-06-13 20:50:00	5.75123	5.75188	5.75123	0
2019-06-13 20:55:00	5.75236	5.751885	5.75236	0
2019-06-13 21:00:00	5.75122	5.751888	5.75122	0
2019-06-13 21:05:00	5.75122	5.751779	5.75122	0
2019-06-13 21:10:00	5.75177	5.751724	5.75177	0
2019-06-13 21:15:00	5.75121	5.751613	5.75121	0
2019-06-13 21:20:00	5.75177	5.751613	5.75177	0
2019-06-13 21:25:00	5.75178	5.751557	5.75178	0
2019-06-13 21:30:00	5.75178	5.751613	5.75178	0
2019-06-13 21:35:00	5.75122	5.751556	5.75122	0
2019-06-13 21:40:00	5.75236	5.751669	5.75236	0
2019-06-13 21:45:00	5.75179	5.751612	5.75179	0
2019-06-13 21:50:00	5.7518	5.75167	5.7518	0
2019-06-13 21:55:00	5.75124	5.751672	5.75124	0
2019-06-13 22:00:00	5.75012	5.751507	5.75012	0
2019-06-13 22:05:00	5.75012	5.751398	5.75012	0
2019-06-13 22:10:00	5.75125	5.751346	5.75125	0
2019-06-13 22:15:00	5.75069	5.751237	5.75069	0
2019-06-13 22:20:00	5.75069	5.751128	5.75069	0
2019-06-13 22:25:00	5.75125	5.751131	5.75125	0
2019-06-13 22:30:00	5.75123	5.751018	5.75123	0
2019-06-13 22:35:00	5.75179	5.751018	5.75179	0
2019-06-13 22:40:00	5.75178	5.751016	5.75178	0
2019-06-13 22:45:00	5.7512	5.751012	5.7512	0
2019-06-13 22:50:00	5.75118	5.751118	5.75118	0
2019-06-13 22:55:00	5.75116	5.751222	5.75116	0
2019-06-13 23:00:00	5.75058	5.751155	5.75058	0
2019-06-13 23:05:00	5.75057	5.751143	5.75057	0
2019-06-13 23:10:00	5.75057	5.751131	5.75057	0
2019-06-13 23:15:00	5.75114	5.75112	5.75114	0
2019-06-13 23:20:00	5.75115	5.751112	5.75115	0
2019-06-13 23:25:00	5.75115	5.751048	5.75115	0
2019-06-13 23:30:00	5.75058	5.750928	5.75058	0
2019-06-13 23:35:00	5.75057	5.750865	5.75057	0
2019-06-13 23:40:00	5.75112	5.750859	5.75112	0
2019-06-13 23:45:00	5.75055	5.750798	5.75055	0
2019-06-13 23:50:00	5.75054	5.750794	5.75054	0
2019-06-13 23:55:00	5.7511	5.750847	5.7511	0
2019-06-14 00:00:00	5.75109	5.750899	5.75109	0
2019-06-14 00:05:00	5.75109	5.750894	5.75109	0
2019-06-14 00:10:00	5.75052	5.750831	5.75052	0
2019-06-14 00:15:00	5.75051	5.750767	5.75051	0
2019-06-14 00:20:00	5.74995	5.750704	5.74995	0
2019-06-14 00:25:00	5.75051	5.750698	5.75051	0
2019-06-14 00:30:00	5.75052	5.750638	5.75052	0
2019-06-14 00:35:00	5.74995	5.750578	5.74995	0
2019-06-14 00:40:00	5.75052	5.750576	5.75052	0
2019-06-14 00:45:00	5.74996	5.750462	5.74996	0
2019-06-14 00:50:00	5.74997	5.75035	5.74997	0
2019-06-14 00:55:00	5.74998	5.750239	5.74998	0
2019-06-14 01:00:00	5.75	5.750187	5.75	0
2019-06-14 01:05:00	5.75002	5.750138	5.75002	0
2019-06-14 01:10:00	5.75003	5.750146	5.75003	0
2019-06-14 01:15:00	5.75005	5.7501	5.75005	0
2019-06-14 01:20:00	5.75007	5.750055	5.75007	0
2019-06-14 01:25:00	5.75008	5.750068	5.75008	0
2019-06-14 01:30:00	5.75009	5.750025	5.75009	0
2019-06-14 01:35:00	5.75066	5.750095	5.75066	0
2019-06-14 01:40:00	5.74955	5.750053	5.74955	0
2019-06-14 01:45:00	5.75012	5.750067	5.75012	0
2019-06-14 01:50:00	5.75012	5.750079	5.75012	0
2019-06-14 01:55:00	5.75011	5.750088	5.75011	0
2019-06-14 02:00:00	5.7501	5.750095	5.7501	0
2019-06-14 02:05:00	5.74897	5.749987	5.74897	0
2019-06-14 02:10:00	5.75008	5.749988	5.75008	0
2019-06-14 02:15:00	5.75065	5.750045	5.75065	0
2019-06-14 02:20:00	5.75008	5.750044	5.75008	0
2019-06-14 02:25:00	5.74952	5.74993	5.74952	0
2019-06-14 02:30:00	5.75009	5.749984	5.75009	0
2019-06-14 02:35:00	5.7501	5.749982	5.7501	0
2019-06-14 02:40:00	5.7501	5.74998	5.7501	0
2019-06-14 02:45:00	5.75011	5.74998	5.75011	0
2019-06-14 02:50:00	5.75011	5.749981	5.75011	0
2019-06-14 02:55:00	5.75012	5.750096	5.75012	0
2019-06-14 03:00:00	5.75012	5.7501	5.75012	0
2019-06-14 03:05:00	5.75012	5.750047	5.75012	0
2019-06-14 03:10:00	5.75013	5.750052	5.75013	0
2019-06-14 03:15:00	5.74957	5.750057	5.74957	0
2019-06-14 03:20:00	5.749	5.749948	5.749	0
2019-06-14 03:25:00	5.75013	5.749951	5.75013	0
2019-06-14 03:30:00	5.749	5.749841	5.749	0
2019-06-14 03:35:00	5.75013	5.749843	5.75013	0
2019-06-14 03:40:00	5.75012	5.749844	5.75012	0
2019-06-14 03:45:00	5.7501	5.749842	5.7501	0
2019-06-14 03:50:00	5.75009	5.749839	5.75009	0
2019-06-14 03:55:00	5.74952	5.749779	5.74952	0
2019-06-14 04:00:00	5.75008	5.749774	5.75008	0
2019-06-14 04:05:00	5.74895	5.749712	5.74895	0
2019-06-14 04:10:00	5.75008	5.74982	5.75008	0
2019-06-14 04:15:00	5.75007	5.749814	5.75007	0
2019-06-14 04:20:00	5.74951	5.749865	5.74951	0
2019-06-14 04:25:00	5.7495	5.749802	5.7495	0
2019-06-14 04:30:00	5.74948	5.749738	5.74948	0
2019-06-14 04:35:00	5.74947	5.749675	5.74947	0
2019-06-14 04:40:00	5.75003	5.749669	5.75003	0
2019-06-14 04:45:00	5.74947	5.749664	5.74947	0
2019-06-14 04:50:00	5.74891	5.749547	5.74891	0
2019-06-14 04:55:00	5.75005	5.749657	5.75005	0
2019-06-14 05:00:00	5.75005	5.749654	5.75005	0
2019-06-14 05:05:00	5.74949	5.749596	5.74949	0
2019-06-14 05:10:00	5.74948	5.749593	5.74948	0
2019-06-14 05:15:00	5.74946	5.749589	5.74946	0
2019-06-14 05:20:00	5.75002	5.749643	5.75002	0
2019-06-14 05:25:00	5.74888	5.749584	5.74888	0
2019-06-14 05:30:00	5.74888	5.749469	5.74888	0
2019-06-14 05:35:00	5.74888	5.74941	5.74888	0
2019-06-14 05:40:00	5.74945	5.749464	5.74945	0
2019-06-14 05:45:00	5.74945	5.749404	5.74945	0
2019-06-14 05:50:00	5.75284	5.749683	5.75284	0
2019-06-14 05:55:00	5.75285	5.750019	5.75285	0
2019-06-14 06:00:00	5.75454	5.750525	5.75454	0
2019-06-14 06:05:00	5.75512	5.751091	5.75512	0
2019-06-14 06:10:00	5.75288	5.751377	5.75288	0
2019-06-14 06:15:00	5.75288	5.751777	5.75288	0
2019-06-14 06:20:00	5.75232	5.752121	5.75232	0
2019-06-14 06:25:00	5.7495	5.752183	5.7495	0
2019-06-14 06:30:00	5.7478	5.752018	5.7478	0
2019-06-14 06:35:00	5.74609	5.751682	5.74609	0
2019-06-14 06:40:00	5.74665	5.751063	5.74665	0
2019-06-14 06:45:00	5.74608	5.750386	5.74608	0
2019-06-14 06:50:00	5.74663	5.749595	5.74663	0
2019-06-14 06:55:00	5.74718	5.748801	5.74718	0
2019-06-14 07:00:00	5.74775	5.748288	5.74775	0
2019-06-14 07:05:00	5.74775	5.747775	5.74775	0
2019-06-14 07:10:00	5.7472	5.747263	5.7472	0
2019-06-14 07:15:00	5.74778	5.747091	5.74778	0
2019-06-14 07:20:00	5.74836	5.747147	5.74836	0
2019-06-14 07:25:00	5.74781	5.747319	5.74781	0
2019-06-14 07:30:00	5.74838	5.747492	5.74838	0
2019-06-14 07:35:00	5.74783	5.747667	5.74783	0
2019-06-14 07:40:00	5.74841	5.747845	5.74841	0
2019-06-14 07:45:00	5.74898	5.748025	5.74898	0
2019-06-14 07:50:00	5.74841	5.748091	5.74841	0
2019-06-14 07:55:00	5.74897	5.748213	5.74897	0
2019-06-14 08:00:00	5.74783	5.748276	5.74783	0
2019-06-14 08:05:00	5.74838	5.748336	5.74838	0
2019-06-14 08:10:00	5.7478	5.74828	5.7478	0
2019-06-14 08:15:00	5.74778	5.748277	5.74778	0
2019-06-14 08:20:00	5.74831	5.74827	5.74831	0
2019-06-14 08:25:00	5.74886	5.748373	5.74886	0
2019-06-14 08:30:00	5.74828	5.74836	5.74828	0
2019-06-14 08:35:00	5.74827	5.748289	5.74827	0
2019-06-14 08:40:00	5.74828	5.748276	5.74828	0
2019-06-14 08:45:00	5.74829	5.748208	5.74829	0
2019-06-14 08:50:00	5.74774	5.748199	5.74774	0
2019-06-14 08:55:00	5.74776	5.748137	5.74776	0
2019-06-14 09:00:00	5.74834	5.748191	5.74834	0
2019-06-14 09:05:00	5.74723	5.748136	5.74723	0
2019-06-14 09:10:00	5.74781	5.748086	5.74781	0
2019-06-14 09:15:00	5.74726	5.747926	5.74726	0
2019-06-14 09:20:00	5.74784	5.747882	5.74784	0
2019-06-14 09:25:00	5.74728	5.747783	5.74728	0
2019-06-14 09:30:00	5.74728	5.747683	5.74728	0
2019-06-14 09:35:00	5.74728	5.747582	5.74728	0
2019-06-14 09:40:00	5.74727	5.747535	5.74727	0
2019-06-14 09:45:00	5.7467	5.747429	5.7467	0
2019-06-14 09:50:00	5.74669	5.747264	5.74669	0
2019-06-14 09:55:00	5.74667	5.747208	5.74667	0
2019-06-14 10:00:00	5.74666	5.747093	5.74666	0
2019-06-14 10:05:00	5.74665	5.747032	5.74665	0
2019-06-14 10:10:00	5.74664	5.746912	5.74664	0
2019-06-14 10:15:00	5.7472	5.746904	5.7472	0
2019-06-14 10:20:00	5.7472	5.746896	5.7472	0
2019-06-14 10:25:00	5.74777	5.746945	5.74777	0
2019-06-14 10:30:00	5.74665	5.746883	5.74665	0
2019-06-14 10:35:00	5.74722	5.746935	5.74722	0
2019-06-14 10:40:00	5.74778	5.747044	5.74778	0
2019-06-14 10:45:00	5.74722	5.747099	5.74722	0
2019-06-14 10:50:00	5.74722	5.747155	5.74722	0
2019-06-14 10:55:00	5.74722	5.747212	5.74722	0
2019-06-14 11:00:00	5.74665	5.747213	5.74665	0
2019-06-14 11:05:00	5.74665	5.747158	5.74665	0
2019-06-14 11:10:00	5.74665	5.747103	5.74665	0
2019-06-14 11:15:00	5.74666	5.746992	5.74666	0
2019-06-14 11:20:00	5.74666	5.746993	5.74666	0
2019-06-14 11:25:00	5.74667	5.746938	5.74667	0
2019-06-14 11:30:00	5.74668	5.746828	5.74668	0
2019-06-14 11:35:00	5.74726	5.746832	5.74726	0
2019-06-14 11:40:00	5.74727	5.746837	5.74727	0
2019-06-14 11:45:00	5.74728	5.746843	5.74728	0
2019-06-14 11:50:00	5.74672	5.74685	5.74672	0
2019-06-14 11:55:00	5.74729	5.746914	5.74729	0
2019-06-14 12:00:00	5.74729	5.746978	5.74729	0
2019-06-14 12:05:00	5.74786	5.747098	5.74786	0
2019-06-14 12:10:00	5.74674	5.747106	5.74674	0
2019-06-14 12:15:00	5.74673	5.747112	5.74673	0
2019-06-14 12:20:00	5.74672	5.747116	5.74672	0
2019-06-14 12:25:00	5.74728	5.747118	5.74728	0
2019-06-14 12:30:00	5.74726	5.747117	5.74726	0
2019-06-14 12:35:00	5.74667	5.747056	5.74667	0
2019-06-14 12:40:00	5.74666	5.74705	5.74666	0
2019-06-14 12:45:00	5.74663	5.746984	5.74663	0
2019-06-14 12:50:00	5.74662	5.746917	5.74662	0
2019-06-14 12:55:00	5.74662	5.746793	5.74662	0
2019-06-14 13:00:00	5.74719	5.746838	5.74719	0
2019-06-14 13:05:00	5.74776	5.746941	5.74776	0
2019-06-14 13:10:00	5.74778	5.747047	5.74778	0
2019-06-14 13:15:00	5.74666	5.746985	5.74666	0
2019-06-14 13:20:00	5.7478	5.747039	5.7478	0
2019-06-14 13:25:00	5.74726	5.747098	5.74726	0
2019-06-14 13:30:00	5.74671	5.747103	5.74671	0
2019-06-14 13:35:00	5.74784	5.747224	5.74784	0
2019-06-14 13:40:00	5.74728	5.74729	5.74728	0
2019-06-14 13:45:00	5.74727	5.747355	5.74727	0
2019-06-14 13:50:00	5.74783	5.747419	5.74783	0
2019-06-14 13:55:00	5.74725	5.747368	5.74725	0
2019-06-14 14:00:00	5.7478	5.74737	5.7478	0
2019-06-14 14:05:00	5.74778	5.747482	5.74778	0
2019-06-14 14:10:00	5.74775	5.747477	5.74775	0
2019-06-14 14:15:00	5.74774	5.747525	5.74774	0
2019-06-14 14:20:00	5.74662	5.747516	5.74662	0
2019-06-14 14:25:00	5.74719	5.747451	5.74719	0
2019-06-14 14:30:00	5.74832	5.747555	5.74832	0
2019-06-14 14:35:00	5.74834	5.747662	5.74834	0
2019-06-14 14:40:00	5.74778	5.747657	5.74778	0
2019-06-14 14:45:00	5.74777	5.747709	5.74777	0
2019-06-14 14:50:00	5.74776	5.747705	5.74776	0
2019-06-14 14:55:00	5.74775	5.747702	5.74775	0
2019-06-14 15:00:00	5.74774	5.747701	5.74774	0
2019-06-14 15:05:00	5.74775	5.747702	5.74775	0
2019-06-14 15:10:00	5.74776	5.747816	5.74776	0
2019-06-14 15:15:00	5.74778	5.747875	5.74778	0
2019-06-14 15:20:00	5.74779	5.747822	5.74779	0
2019-06-14 15:25:00	5.7478	5.747768	5.7478	0
2019-06-14 15:30:00	5.74838	5.747828	5.74838	0
2019-06-14 15:35:00	5.74783	5.747834	5.74783	0
2019-06-14 15:40:00	5.74784	5.747842	5.74784	0
2019-06-14 15:45:00	5.74672	5.747739	5.74672	0
2019-06-14 15:50:00	5.74842	5.747807	5.74842	0
2019-06-14 15:55:00	5.74843	5.747875	5.74843	0
2019-06-14 16:00:00	5.74786	5.747885	5.74786	0
2019-06-14 16:05:00	5.74786	5.747893	5.74786	0
2019-06-14 16:10:00	5.74731	5.747845	5.74731	0
2019-06-14 16:15:00	5.74787	5.747852	5.74787	0
2019-06-14 16:20:00	5.74787	5.747801	5.74787	0
2019-06-14 16:25:00	5.74731	5.747749	5.74731	0
2019-06-14 16:30:00	5.74731	5.747696	5.74731	0
2019-06-14 16:35:00	5.74731	5.747755	5.74731	0
2019-06-14 16:40:00	5.74731	5.747644	5.74731	0
2019-06-14 16:45:00	5.74731	5.747532	5.74731	0
2019-06-14 16:50:00	5.74843	5.747589	5.74843	0
2019-06-14 16:55:00	5.74787	5.74759	5.74787	0
2019-06-14 17:00:00	5.74787	5.747646	5.74787	0
2019-06-14 17:05:00	5.74787	5.747646	5.74787	0
2019-06-14 17:10:00	5.74787	5.747646	5.74787	0
2019-06-14 17:15:00	5.74843	5.747758	5.74843	0
2019-06-14 17:20:00	5.74729	5.747756	5.74729	0
2019-06-14 17:25:00	5.74728	5.747753	5.74728	0
2019-06-14 17:30:00	5.74782	5.747804	5.74782	0
2019-06-14 17:35:00	5.74836	5.747909	5.74836	0
2019-06-14 17:40:00	5.74719	5.747785	5.74719	0
2019-06-14 17:45:00	5.74773	5.747771	5.74773	0
2019-06-14 17:50:00	5.74714	5.747698	5.74714	0
2019-06-14 17:55:00	5.74825	5.747736	5.74825	0
2019-06-14 18:00:00	5.74767	5.747716	5.74767	0
2019-06-14 18:05:00	5.7471	5.747583	5.7471	0
2019-06-14 18:10:00	5.74766	5.74762	5.74766	0
2019-06-14 18:15:00	5.74767	5.747659	5.74767	0
2019-06-14 18:20:00	5.74768	5.747645	5.74768	0
2019-06-14 18:25:00	5.74826	5.747635	5.74826	0
2019-06-14 18:30:00	5.74829	5.747745	5.74829	0
2019-06-14 18:35:00	5.74831	5.747803	5.74831	0
2019-06-14 18:40:00	5.74777	5.747866	5.74777	0
2019-06-14 18:45:00	5.74779	5.74782	5.74779	0
2019-06-14 18:50:00	5.7478	5.747833	5.7478	0
2019-06-14 18:55:00	5.74726	5.747849	5.74726	0
2019-06-14 19:00:00	5.74839	5.747922	5.74839	0
2019-06-14 19:05:00	5.74782	5.747937	5.74782	0
2019-06-14 19:10:00	5.74724	5.747893	5.74724	0
2019-06-14 19:15:00	5.74836	5.747903	5.74836	0
2019-06-14 19:20:00	5.74722	5.747796	5.74722	0
2019-06-14 19:25:00	5.74721	5.747686	5.74721	0
2019-06-14 19:30:00	5.7472	5.747629	5.7472	0
2019-06-14 19:35:00	5.74775	5.747625	5.74775	0
2019-06-14 19:40:00	5.74663	5.747508	5.74663	0
2019-06-14 19:45:00	5.74719	5.747501	5.74719	0
2019-06-14 19:50:00	5.74664	5.747326	5.74664	0
2019-06-14 19:55:00	5.74722	5.747266	5.74722	0
2019-06-14 20:00:00	5.74723	5.747265	5.74723	0
2019-06-14 20:05:00	5.7478	5.747209	5.7478	0
2019-06-14 20:10:00	5.74782	5.747269	5.74782	0
2019-06-14 20:15:00	5.7467	5.747218	5.7467	0
2019-06-14 20:20:00	5.74672	5.74717	5.74672	0
2019-06-14 20:25:00	5.74728	5.747123	5.74728	0
2019-06-14 20:30:00	5.74728	5.747188	5.74728	0
2019-06-14 20:35:00	5.74784	5.747253	5.74784	0
2019-06-14 20:40:00	5.7467	5.747259	5.7467	0
2019-06-14 20:45:00	5.74724	5.747261	5.74724	0
2019-06-14 20:50:00	5.74666	5.747204	5.74666	0
2019-06-14 20:55:00	5.74664	5.747088	5.74664	0
2019-06-14 21:00:00	5.74719	5.747025	5.74719	0
2019-06-14 21:05:00	5.74662	5.747017	5.74662	0
2019-06-14 21:10:00	5.74774	5.747119	5.74774	0
2019-06-14 21:15:00	5.74718	5.747109	5.74718	0
2019-06-14 21:20:00	5.74718	5.747099	5.74718	0
2019-06-14 21:25:00	5.74718	5.747033	5.74718	0
2019-06-14 21:30:00	5.74719	5.747082	5.74719	0
2019-06-14 21:35:00	5.7472	5.747078	5.7472	0
2019-06-14 21:40:00	5.74778	5.74719	5.74778	0
2019-06-14 21:45:00	5.74666	5.747192	5.74666	0
2019-06-14 21:50:00	5.74724	5.747197	5.74724	0
2019-06-14 21:55:00	5.74781	5.747316	5.74781	0
2019-06-14 22:00:00	5.7467	5.747212	5.7467	0
2019-06-14 22:05:00	5.7467	5.747164	5.7467	0
2019-06-14 22:10:00	5.74726	5.747172	5.74726	0
2019-06-14 22:15:00	5.74838	5.747292	5.74838	0
2019-06-14 22:20:00	5.74725	5.747298	5.74725	0
2019-06-14 22:25:00	5.74781	5.747359	5.74781	0
2019-06-14 22:30:00	5.74781	5.747362	5.74781	0
2019-06-14 22:35:00	5.74781	5.747477	5.74781	0
2019-06-14 22:40:00	5.74723	5.747476	5.74723	0
2019-06-14 22:45:00	5.74722	5.747417	5.74722	0
2019-06-14 22:50:00	5.74665	5.747412	5.74665	0
2019-06-14 22:55:00	5.7472	5.747462	5.7472	0
2019-06-14 23:00:00	5.7472	5.747456	5.7472	0
2019-06-14 23:05:00	5.74721	5.747339	5.74721	0
2019-06-14 23:10:00	5.74722	5.747336	5.74722	0
2019-06-14 23:15:00	5.74722	5.747277	5.74722	0
2019-06-14 23:20:00	5.74723	5.747219	5.74723	0
2019-06-14 23:25:00	5.74779	5.747217	5.74779	0
2019-06-14 23:30:00	5.74779	5.747273	5.74779	0
2019-06-14 23:35:00	5.74779	5.74733	5.74779	0
2019-06-14 23:40:00	5.74723	5.747388	5.74723	0
2019-06-14 23:45:00	5.74668	5.747336	5.74668	0
2019-06-14 23:50:00	5.74725	5.747341	5.74725	0
2019-06-14 23:55:00	5.74669	5.747289	5.74669	0
2019-06-15 00:00:00	5.74725	5.747292	5.74725	0
2019-06-15 00:05:00	5.74781	5.747351	5.74781	0
2019-06-15 00:10:00	5.74668	5.747296	5.74668	0
2019-06-15 00:15:00	5.74781	5.747298	5.74781	0
2019-06-15 00:20:00	5.74668	5.747187	5.74668	0
2019-06-15 00:25:00	5.74781	5.747189	5.74781	0
2019-06-15 00:30:00	5.74781	5.747247	5.74781	0
2019-06-15 00:35:00	5.7478	5.747359	5.7478	0
2019-06-15 00:40:00	5.74666	5.7473	5.74666	0
2019-06-15 00:45:00	5.74721	5.747352	5.74721	0
2019-06-15 00:50:00	5.74662	5.747289	5.74662	0
2019-06-15 00:55:00	5.74661	5.747169	5.74661	0
2019-06-15 01:00:00	5.74717	5.747218	5.74717	0
2019-06-15 01:05:00	5.74716	5.747153	5.74716	0
2019-06-15 01:10:00	5.74772	5.747257	5.74772	0
2019-06-15 01:15:00	5.74716	5.747192	5.74716	0
2019-06-15 01:20:00	5.74717	5.747128	5.74717	0
2019-06-15 01:25:00	5.74774	5.747122	5.74774	0
2019-06-15 01:30:00	5.74663	5.747119	5.74663	0
2019-06-15 01:35:00	5.74721	5.747119	5.74721	0
2019-06-15 01:40:00	5.74721	5.747178	5.74721	0
2019-06-15 01:45:00	5.74833	5.74735	5.74833	0
2019-06-15 01:50:00	5.74775	5.747408	5.74775	0
2019-06-15 01:55:00	5.74831	5.747523	5.74831	0
2019-06-15 02:00:00	5.74718	5.747469	5.74718	0
2019-06-15 02:05:00	5.74775	5.747528	5.74775	0
2019-06-15 02:10:00	5.74832	5.747643	5.74832	0
2019-06-15 02:15:00	5.74721	5.74759	5.74721	0
2019-06-15 02:20:00	5.74723	5.74765	5.74723	0
2019-06-15 02:25:00	5.74723	5.747652	5.74723	0
2019-06-15 02:30:00	5.74723	5.747654	5.74723	0
2019-06-15 02:35:00	5.74666	5.747487	5.74666	0
2019-06-15 02:40:00	5.7478	5.747492	5.7478	0
2019-06-15 02:45:00	5.74724	5.747385	5.74724	0
2019-06-15 02:50:00	5.74668	5.747335	5.74668	0
2019-06-15 02:55:00	5.74781	5.747341	5.74781	0
2019-06-15 03:00:00	5.74782	5.747291	5.74782	0
2019-06-15 03:05:00	5.7467	5.74724	5.7467	0
2019-06-15 03:10:00	5.74669	5.747186	5.74669	0
2019-06-15 03:15:00	5.74668	5.747131	5.74668	0
2019-06-15 03:20:00	5.74724	5.747132	5.74724	0
2019-06-15 03:25:00	5.74668	5.747134	5.74668	0
2019-06-15 03:30:00	5.74669	5.747023	5.74669	0
2019-06-15 03:35:00	5.74669	5.746968	5.74669	0
2019-06-15 03:40:00	5.74725	5.747025	5.74725	0
2019-06-15 03:45:00	5.74667	5.746911	5.74667	0
2019-06-15 03:50:00	5.74722	5.746851	5.74722	0
2019-06-15 03:55:00	5.74777	5.746958	5.74777	0
2019-06-15 04:00:00	5.7472	5.747009	5.7472	0
2019-06-15 04:05:00	5.74775	5.747116	5.74775	0
2019-06-15 04:10:00	5.74775	5.747167	5.74775	0
2019-06-15 04:15:00	5.74774	5.747273	5.74774	0
2019-06-15 04:20:00	5.74831	5.747435	5.74831	0
2019-06-15 04:25:00	5.74776	5.747542	5.74776	0
2019-06-15 04:30:00	5.7472	5.747537	5.7472	0
2019-06-15 04:35:00	5.74664	5.747534	5.74664	0
2019-06-15 04:40:00	5.74777	5.747589	5.74777	0
2019-06-15 04:45:00	5.74777	5.747589	5.74777	0
2019-06-15 04:50:00	5.74778	5.747647	5.74778	0
2019-06-15 04:55:00	5.74666	5.747538	5.74666	0
2019-06-15 05:00:00	5.74666	5.747429	5.74666	0
2019-06-15 05:05:00	5.74666	5.747321	5.74666	0
2019-06-15 05:10:00	5.74721	5.747211	5.74721	0
2019-06-15 05:15:00	5.7472	5.747155	5.7472	0
2019-06-15 05:20:00	5.74719	5.747154	5.74719	0
2019-06-15 05:25:00	5.74832	5.747322	5.74832	0
2019-06-15 05:30:00	5.74776	5.747321	5.74776	0
2019-06-15 05:35:00	5.74721	5.747265	5.74721	0
2019-06-15 05:40:00	5.74835	5.747322	5.74835	0
2019-06-15 05:45:00	5.74723	5.747379	5.74723	0
2019-06-15 05:50:00	5.74781	5.747494	5.74781	0
2019-06-15 05:55:00	5.74782	5.74761	5.74782	0
2019-06-15 06:00:00	5.74838	5.747727	5.74838	0
2019-06-15 06:05:00	5.74782	5.747789	5.74782	0
2019-06-15 06:10:00	5.74781	5.747851	5.74781	0
2019-06-15 06:15:00	5.74781	5.7478	5.74781	0
2019-06-15 06:20:00	5.74781	5.747805	5.74781	0
2019-06-15 06:25:00	5.74838	5.747922	5.74838	0
2019-06-15 06:30:00	5.74726	5.747813	5.74726	0
2019-06-15 06:35:00	5.7467	5.74776	5.7467	0
2019-06-15 06:40:00	5.74671	5.74765	5.74671	0
2019-06-15 06:45:00	5.74838	5.747706	5.74838	0
2019-06-15 06:50:00	5.7478	5.747648	5.7478	0
2019-06-15 06:55:00	5.74834	5.7477	5.74834	0
2019-06-15 07:00:00	5.74775	5.747694	5.74775	0
2019-06-15 07:05:00	5.74774	5.747687	5.74774	0
2019-06-15 07:10:00	5.7483	5.747736	5.7483	0
2019-06-15 07:15:00	5.7483	5.747728	5.7483	0
2019-06-15 07:20:00	5.74718	5.74772	5.74718	0
2019-06-15 07:25:00	5.74719	5.747769	5.74719	0
2019-06-15 07:30:00	5.74777	5.747875	5.74777	0
2019-06-15 07:35:00	5.74723	5.74776	5.74723	0
2019-06-15 07:40:00	5.74723	5.747703	5.74723	0
2019-06-15 07:45:00	5.74723	5.747592	5.74723	0
2019-06-15 07:50:00	5.74723	5.74754	5.74723	0
2019-06-15 07:55:00	5.74779	5.747545	5.74779	0
2019-06-15 08:00:00	5.74723	5.747438	5.74723	0
2019-06-15 08:05:00	5.74722	5.74733	5.74722	0
2019-06-15 08:10:00	5.74722	5.747334	5.74722	0
2019-06-15 08:15:00	5.74666	5.747281	5.74666	0
2019-06-15 08:20:00	5.74779	5.747283	5.74779	0
2019-06-15 08:25:00	5.74723	5.747283	5.74723	0
2019-06-15 08:30:00	5.74837	5.747397	5.74837	0
2019-06-15 08:35:00	5.74667	5.747341	5.74667	0
2019-06-15 08:40:00	5.74723	5.747341	5.74723	0
2019-06-15 08:45:00	5.74779	5.747341	5.74779	0
2019-06-15 08:50:00	5.7472	5.747338	5.7472	0
2019-06-15 08:55:00	5.74774	5.74739	5.74774	0
2019-06-15 09:00:00	5.74773	5.747441	5.74773	0
2019-06-15 09:05:00	5.74658	5.747433	5.74658	0
2019-06-15 09:10:00	5.74657	5.747311	5.74657	0
2019-06-15 09:15:00	5.7477	5.747358	5.7477	0
2019-06-15 09:20:00	5.74714	5.747235	5.74714	0
2019-06-15 09:25:00	5.7466	5.747228	5.7466	0
2019-06-15 09:30:00	5.74661	5.747166	5.74661	0
2019-06-15 09:35:00	5.74663	5.74705	5.74663	0
2019-06-15 09:40:00	5.74665	5.746995	5.74665	0
2019-06-15 09:45:00	5.74722	5.746943	5.74722	0
2019-06-15 09:50:00	5.74722	5.746892	5.74722	0
2019-06-15 09:55:00	5.74721	5.746955	5.74721	0
2019-06-15 10:00:00	5.7472	5.747018	5.7472	0
2019-06-15 10:05:00	5.74663	5.746911	5.74663	0
2019-06-15 10:10:00	5.74662	5.746859	5.74662	0
2019-06-15 10:15:00	5.7466	5.746859	5.7466	0
2019-06-15 10:20:00	5.7466	5.746858	5.7466	0
2019-06-15 10:25:00	5.74659	5.746854	5.74659	0
2019-06-15 10:30:00	5.74659	5.746848	5.74659	0
2019-06-15 10:35:00	5.74659	5.746785	5.74659	0
2019-06-15 10:40:00	5.74658	5.746721	5.74658	0
2019-06-15 10:45:00	5.74713	5.746713	5.74713	0
2019-06-15 10:50:00	5.74712	5.746705	5.74712	0
2019-06-15 10:55:00	5.74655	5.746697	5.74655	0
2019-06-15 11:00:00	5.74655	5.74669	5.74655	0
2019-06-15 11:05:00	5.74655	5.746685	5.74655	0
2019-06-15 11:10:00	5.74657	5.746682	5.74657	0
2019-06-15 11:15:00	5.74659	5.746682	5.74659	0
2019-06-15 11:20:00	5.74774	5.746797	5.74774	0
2019-06-15 11:25:00	5.74663	5.746801	5.74663	0
2019-06-15 11:30:00	5.74664	5.746807	5.74664	0
2019-06-15 11:35:00	5.74721	5.746815	5.74721	0
2019-06-15 11:40:00	5.74722	5.746825	5.74722	0
2019-06-15 11:45:00	5.74779	5.746949	5.74779	0
2019-06-15 11:50:00	5.74723	5.747017	5.74723	0
2019-06-15 11:55:00	5.74723	5.747085	5.74723	0
2019-06-15 12:00:00	5.74668	5.747096	5.74668	0
2019-06-15 12:05:00	5.74725	5.747162	5.74725	0
2019-06-15 12:10:00	5.7467	5.747058	5.7467	0
2019-06-15 12:15:00	5.74728	5.747123	5.74728	0
2019-06-15 12:20:00	5.74672	5.747131	5.74672	0
2019-06-15 12:25:00	5.74671	5.747081	5.74671	0
2019-06-15 12:30:00	5.74669	5.747028	5.74669	0
2019-06-15 12:35:00	5.74667	5.746916	5.74667	0
2019-06-15 12:40:00	5.74779	5.746972	5.74779	0
2019-06-15 12:45:00	5.74665	5.746914	5.74665	0
2019-06-15 12:50:00	5.74663	5.746909	5.74663	0
2019-06-15 12:55:00	5.74663	5.746847	5.74663	0
2019-06-15 13:00:00	5.74831	5.747008	5.74831	0
2019-06-15 13:05:00	5.74719	5.746999	5.74719	0
2019-06-15 13:10:00	5.74664	5.746991	5.74664	0
2019-06-15 13:15:00	5.74834	5.747154	5.74834	0
2019-06-15 13:20:00	5.74835	5.74732	5.74835	0
2019-06-15 13:25:00	5.74667	5.74732	5.74667	0
2019-06-15 13:30:00	5.74781	5.747322	5.74781	0
2019-06-15 13:35:00	5.74727	5.747384	5.74727	0
2019-06-15 13:40:00	5.74671	5.747392	5.74671	0
2019-06-15 13:45:00	5.74672	5.747401	5.74672	0
2019-06-15 13:50:00	5.74672	5.747242	5.74672	0
2019-06-15 13:55:00	5.74672	5.747195	5.74672	0
2019-06-15 14:00:00	5.74672	5.747203	5.74672	0
2019-06-15 14:05:00	5.74669	5.747038	5.74669	0
2019-06-15 14:10:00	5.7478	5.746983	5.7478	0
2019-06-15 14:15:00	5.74779	5.747095	5.74779	0
2019-06-15 14:20:00	5.74834	5.747148	5.74834	0
2019-06-15 14:25:00	5.74666	5.747087	5.74666	0
2019-06-15 14:30:00	5.74723	5.747139	5.74723	0
2019-06-15 14:35:00	5.7478	5.747247	5.7478	0
2019-06-15 14:40:00	5.74837	5.747412	5.74837	0
2019-06-15 14:45:00	5.74782	5.747522	5.74782	0
2019-06-15 14:50:00	5.74839	5.747689	5.74839	0
2019-06-15 14:55:00	5.74784	5.747804	5.74784	0
2019-06-15 15:00:00	5.74728	5.747752	5.74728	0
2019-06-15 15:05:00	5.74783	5.747756	5.74783	0
2019-06-15 15:10:00	5.74839	5.747761	5.74839	0
2019-06-15 15:15:00	5.74838	5.747933	5.74838	0
2019-06-15 15:20:00	5.74782	5.747992	5.74782	0
2019-06-15 15:25:00	5.74782	5.747994	5.74782	0
2019-06-15 15:30:00	5.74839	5.747996	5.74839	0
2019-06-15 15:35:00	5.74671	5.747885	5.74671	0
2019-06-15 15:40:00	5.74782	5.747828	5.74782	0
2019-06-15 15:45:00	5.74837	5.747881	5.74837	0
2019-06-15 15:50:00	5.74835	5.747988	5.74835	0
2019-06-15 15:55:00	5.74834	5.748039	5.74834	0
2019-06-15 16:00:00	5.74777	5.747977	5.74777	0
2019-06-15 16:05:00	5.74832	5.747971	5.74832	0
2019-06-15 16:10:00	5.74831	5.74802	5.74831	0
2019-06-15 16:15:00	5.7466	5.747898	5.7466	0
2019-06-15 16:20:00	5.74829	5.747888	5.74829	0
2019-06-15 16:25:00	5.74773	5.74799	5.74773	0
2019-06-15 16:30:00	5.74829	5.748037	5.74829	0
2019-06-15 16:35:00	5.74831	5.748031	5.74831	0
2019-06-15 16:40:00	5.74831	5.748027	5.74831	0
2019-06-15 16:45:00	5.74832	5.748025	5.74832	0
2019-06-15 16:50:00	5.74832	5.74808	5.74832	0
2019-06-15 16:55:00	5.74831	5.748079	5.74831	0
2019-06-15 17:00:00	5.74831	5.748079	5.74831	0
2019-06-15 17:05:00	5.74829	5.748248	5.74829	0
2019-06-15 17:10:00	5.74827	5.748246	5.74827	0
2019-06-15 17:15:00	5.74882	5.748355	5.74882	0
2019-06-15 17:20:00	5.74824	5.74835	5.74824	0
2019-06-15 17:25:00	5.74765	5.748284	5.74765	0
2019-06-15 17:30:00	5.7482	5.748273	5.7482	0
2019-06-15 17:35:00	5.74763	5.748204	5.74763	0
2019-06-15 17:40:00	5.7482	5.748192	5.7482	0
2019-06-15 17:45:00	5.7482	5.748181	5.7482	0
2019-06-15 17:50:00	5.7482	5.74817	5.7482	0
2019-06-15 17:55:00	5.7482	5.748161	5.7482	0
2019-06-15 18:00:00	5.7482	5.748154	5.7482	0
2019-06-15 18:05:00	5.74877	5.748149	5.74877	0
2019-06-15 18:10:00	5.74765	5.74809	5.74765	0
2019-06-15 18:15:00	5.74823	5.748148	5.74823	0
2019-06-15 18:20:00	5.74825	5.748153	5.74825	0
2019-06-15 18:25:00	5.74769	5.748159	5.74769	0
2019-06-15 18:30:00	5.74827	5.748166	5.74827	0
2019-06-15 18:35:00	5.74828	5.748174	5.74828	0
2019-06-15 18:40:00	5.7483	5.748184	5.7483	0
2019-06-15 18:45:00	5.74831	5.748195	5.74831	0
2019-06-15 18:50:00	5.74833	5.748208	5.74833	0
2019-06-15 18:55:00	5.74834	5.748165	5.74834	0
2019-06-15 19:00:00	5.74777	5.748177	5.74777	0
2019-06-15 19:05:00	5.74718	5.748072	5.74718	0
2019-06-15 19:10:00	5.74717	5.747964	5.74717	0
2019-06-15 19:15:00	5.74659	5.747854	5.74659	0
2019-06-15 19:20:00	5.74659	5.747686	5.74659	0
2019-06-15 19:25:00	5.74716	5.747574	5.74716	0
2019-06-15 19:30:00	5.7466	5.747404	5.7466	0
2019-06-15 19:35:00	5.74718	5.747291	5.74718	0
2019-06-15 19:40:00	5.7472	5.747178	5.7472	0
2019-06-15 19:45:00	5.74722	5.747066	5.74722	0
2019-06-15 19:50:00	5.74666	5.746955	5.74666	0
2019-06-15 19:55:00	5.74667	5.746904	5.74667	0
2019-06-15 20:00:00	5.74667	5.746854	5.74667	0
2019-06-15 20:05:00	5.74666	5.746861	5.74666	0
2019-06-15 20:10:00	5.74666	5.746868	5.74666	0
2019-06-15 20:15:00	5.74722	5.746874	5.74722	0
2019-06-15 20:20:00	5.74665	5.746879	5.74665	0
2019-06-15 20:25:00	5.74665	5.746826	5.74665	0
2019-06-15 20:30:00	5.74722	5.746828	5.74722	0
2019-06-15 20:35:00	5.74721	5.746827	5.74721	0
2019-06-15 20:40:00	5.74664	5.746825	5.74664	0
2019-06-15 20:45:00	5.74662	5.74682	5.74662	0
2019-06-15 20:50:00	5.74831	5.746984	5.74831	0
2019-06-15 20:55:00	5.74831	5.747149	5.74831	0
2019-06-15 21:00:00	5.74774	5.747257	5.74774	0
2019-06-15 21:05:00	5.74663	5.747198	5.74663	0
2019-06-15 21:10:00	5.7472	5.747253	5.7472	0
2019-06-15 21:15:00	5.74833	5.747421	5.74833	0
2019-06-15 21:20:00	5.74777	5.747476	5.74777	0
2019-06-15 21:25:00	5.74721	5.747476	5.74721	0
2019-06-15 21:30:00	5.74778	5.74759	5.74778	0
2019-06-15 21:35:00	5.74779	5.747707	5.74779	0
2019-06-15 21:40:00	5.74723	5.747599	5.74723	0
2019-06-15 21:45:00	5.74837	5.747605	5.74837	0
2019-06-15 21:50:00	5.74726	5.747557	5.74726	0
2019-06-15 21:55:00	5.74727	5.747621	5.74727	0
2019-06-15 22:00:00	5.74728	5.747629	5.74728	0
2019-06-15 22:05:00	5.74785	5.747581	5.74785	0
2019-06-15 22:10:00	5.74841	5.747645	5.74841	0
2019-06-15 22:15:00	5.7484	5.747764	5.7484	0
2019-06-15 22:20:00	5.74726	5.747712	5.74726	0
2019-06-15 22:25:00	5.7478	5.747713	5.7478	0
2019-06-15 22:30:00	5.74834	5.747824	5.74834	0
2019-06-15 22:35:00	5.74832	5.747819	5.74832	0
2019-06-15 22:40:00	5.74717	5.74781	5.74717	0
2019-06-15 22:45:00	5.74716	5.747799	5.74716	0
2019-06-15 22:50:00	5.74828	5.747899	5.74828	0
2019-06-15 22:55:00	5.74771	5.747885	5.74771	0
2019-06-15 23:00:00	5.74772	5.747816	5.74772	0
2019-06-15 23:05:00	5.74774	5.74775	5.74774	0
2019-06-15 23:10:00	5.74774	5.747798	5.74774	0
2019-06-15 23:15:00	5.74831	5.747849	5.74831	0
2019-06-15 23:20:00	5.74832	5.747847	5.74832	0
2019-06-15 23:25:00	5.74776	5.747791	5.74776	0
2019-06-15 23:30:00	5.74832	5.747906	5.74832	0
2019-06-15 23:35:00	5.74832	5.748022	5.74832	0
2019-06-15 23:40:00	5.74831	5.748025	5.74831	0
2019-06-15 23:45:00	5.74887	5.748141	5.74887	0
2019-06-15 23:50:00	5.7483	5.748199	5.7483	0
2019-06-15 23:55:00	5.74772	5.748197	5.74772	0
2019-06-16 00:00:00	5.7477	5.748193	5.7477	0
2019-06-16 00:05:00	5.74825	5.748187	5.74825	0
2019-06-16 00:10:00	5.74823	5.748178	5.74823	0
2019-06-16 00:15:00	5.74821	5.748223	5.74821	0
2019-06-16 00:20:00	5.7482	5.748211	5.7482	0
2019-06-16 00:25:00	5.74764	5.748143	5.74764	0
2019-06-16 00:30:00	5.74821	5.748133	5.74821	0
2019-06-16 00:35:00	5.74766	5.748012	5.74766	0
2019-06-16 00:40:00	5.74824	5.748006	5.74824	0
2019-06-16 00:45:00	5.74824	5.748058	5.74824	0
2019-06-16 00:50:00	5.74825	5.748113	5.74825	0
2019-06-16 00:55:00	5.74768	5.748056	5.74768	0
2019-06-16 01:00:00	5.7477	5.748003	5.7477	0
2019-06-16 01:05:00	5.74828	5.74801	5.74828	0
2019-06-16 01:10:00	5.74773	5.747963	5.74773	0
2019-06-16 01:15:00	5.74831	5.74803	5.74831	0
2019-06-16 01:20:00	5.74831	5.74804	5.74831	0
2019-06-16 01:25:00	5.74832	5.748106	5.74832	0
2019-06-16 01:30:00	5.74776	5.748058	5.74776	0
2019-06-16 01:35:00	5.74834	5.748068	5.74834	0
2019-06-16 01:40:00	5.74778	5.748021	5.74778	0
2019-06-16 01:45:00	5.74835	5.748088	5.74835	0
2019-06-16 01:50:00	5.74835	5.748153	5.74835	0
2019-06-16 01:55:00	5.74835	5.74816	5.74835	0
2019-06-16 02:00:00	5.74835	5.748222	5.74835	0
2019-06-16 02:05:00	5.74835	5.748226	5.74835	0
2019-06-16 02:10:00	5.74835	5.74823	5.74835	0
2019-06-16 02:15:00	5.74777	5.748175	5.74777	0
2019-06-16 02:20:00	5.74775	5.748174	5.74775	0
2019-06-16 02:25:00	5.74831	5.748171	5.74831	0
2019-06-16 02:30:00	5.74831	5.748224	5.74831	0
2019-06-16 02:35:00	5.74888	5.748277	5.74888	0
2019-06-16 02:40:00	5.74832	5.748274	5.74832	0
2019-06-16 02:45:00	5.74834	5.748273	5.74834	0
2019-06-16 02:50:00	5.74836	5.748274	5.74836	0
2019-06-16 02:55:00	5.74837	5.748276	5.74837	0
2019-06-16 03:00:00	5.74838	5.748279	5.74838	0
2019-06-16 03:05:00	5.74838	5.74834	5.74838	0
2019-06-16 03:10:00	5.74838	5.748403	5.74838	0
2019-06-16 03:15:00	5.74781	5.748353	5.74781	0
2019-06-16 03:20:00	5.74837	5.748359	5.74837	0
2019-06-16 03:25:00	5.74838	5.748309	5.74838	0
2019-06-16 03:30:00	5.74838	5.748315	5.74838	0
2019-06-16 03:35:00	5.74838	5.748319	5.74838	0
2019-06-16 03:40:00	5.74838	5.748321	5.74838	0
2019-06-16 03:45:00	5.74838	5.748322	5.74838	0
2019-06-16 03:50:00	5.74837	5.748321	5.74837	0
2019-06-16 03:55:00	5.74837	5.74832	5.74837	0
2019-06-16 04:00:00	5.74779	5.748261	5.74779	0
2019-06-16 04:05:00	5.74835	5.748315	5.74835	0
2019-06-16 04:10:00	5.74834	5.748312	5.74834	0
2019-06-16 04:15:00	5.74833	5.748307	5.74833	0
2019-06-16 04:20:00	5.74776	5.748245	5.74776	0
2019-06-16 04:25:00	5.74832	5.748239	5.74832	0
2019-06-16 04:30:00	5.74832	5.748233	5.74832	0
2019-06-16 04:35:00	5.74833	5.748228	5.74833	0
2019-06-16 04:40:00	5.74833	5.748224	5.74833	0
2019-06-16 04:45:00	5.74889	5.748276	5.74889	0
2019-06-16 04:50:00	5.74832	5.748329	5.74832	0
2019-06-16 04:55:00	5.74831	5.748325	5.74831	0
2019-06-16 05:00:00	5.74831	5.748322	5.74831	0
2019-06-16 05:05:00	5.74888	5.748377	5.74888	0
2019-06-16 05:10:00	5.74831	5.748432	5.74831	0
2019-06-16 05:15:00	5.74832	5.748432	5.74832	0
2019-06-16 05:20:00	5.74832	5.748432	5.74832	0
2019-06-16 05:25:00	5.74832	5.748431	5.74832	0
2019-06-16 05:30:00	5.74833	5.748431	5.74833	0
2019-06-16 05:35:00	5.74834	5.748376	5.74834	0
2019-06-16 05:40:00	5.74835	5.748379	5.74835	0
2019-06-16 05:45:00	5.74836	5.748384	5.74836	0
2019-06-16 05:50:00	5.74893	5.748446	5.74893	0
2019-06-16 05:55:00	5.74838	5.748396	5.74838	0
2019-06-16 06:00:00	5.74839	5.748404	5.74839	0
2019-06-16 06:05:00	5.7484	5.748412	5.7484	0
2019-06-16 06:10:00	5.74841	5.748421	5.74841	0
2019-06-16 06:15:00	5.74842	5.748431	5.74842	0
2019-06-16 06:20:00	5.74843	5.748441	5.74843	0
2019-06-16 06:25:00	5.74786	5.748393	5.74786	0
2019-06-16 06:30:00	5.74842	5.7484	5.74842	0
2019-06-16 06:35:00	5.74841	5.748405	5.74841	0
2019-06-16 06:40:00	5.74839	5.748351	5.74839	0
2019-06-16 06:45:00	5.74837	5.74835	5.74837	0
2019-06-16 06:50:00	5.74892	5.748403	5.74892	0
2019-06-16 06:55:00	5.74834	5.748397	5.74834	0
2019-06-16 07:00:00	5.74832	5.748388	5.74832	0
2019-06-16 07:05:00	5.74831	5.748377	5.74831	0
2019-06-16 07:10:00	5.7483	5.748364	5.7483	0
2019-06-16 07:15:00	5.74829	5.748407	5.74829	0
2019-06-16 07:20:00	5.74885	5.74845	5.74885	0
2019-06-16 07:25:00	5.7483	5.748439	5.7483	0
2019-06-16 07:30:00	5.74831	5.748431	5.74831	0
2019-06-16 07:35:00	5.74832	5.748426	5.74832	0
2019-06-16 07:40:00	5.74834	5.748368	5.74834	0
2019-06-16 07:45:00	5.74835	5.748369	5.74835	0
2019-06-16 07:50:00	5.74835	5.748372	5.74835	0
2019-06-16 07:55:00	5.74834	5.748375	5.74834	0
2019-06-16 08:00:00	5.74833	5.748378	5.74833	0
2019-06-16 08:05:00	5.74832	5.748381	5.74832	0
2019-06-16 08:10:00	5.74832	5.748328	5.74832	0
2019-06-16 08:15:00	5.74831	5.748329	5.74831	0
2019-06-16 08:20:00	5.74831	5.748329	5.74831	0
2019-06-16 08:25:00	5.74831	5.748328	5.74831	0
2019-06-16 08:30:00	5.74831	5.748325	5.74831	0
2019-06-16 08:35:00	5.74832	5.748322	5.74832	0
2019-06-16 08:40:00	5.74832	5.748319	5.74832	0
2019-06-16 08:45:00	5.74832	5.748317	5.74832	0
2019-06-16 08:50:00	5.74831	5.748315	5.74831	0
2019-06-16 08:55:00	5.74831	5.748314	5.74831	0
2019-06-16 09:00:00	5.74774	5.748256	5.74774	0
2019-06-16 09:05:00	5.74829	5.748254	5.74829	0
2019-06-16 09:10:00	5.74827	5.74825	5.74827	0
2019-06-16 09:15:00	5.74826	5.748245	5.74826	0
2019-06-16 09:20:00	5.74883	5.748297	5.74883	0
2019-06-16 09:25:00	5.74825	5.74829	5.74825	0
2019-06-16 09:30:00	5.74824	5.748282	5.74824	0
2019-06-16 09:35:00	5.74823	5.748273	5.74823	0
2019-06-16 09:40:00	5.74879	5.748321	5.74879	0
2019-06-16 09:45:00	5.74881	5.748371	5.74881	0
2019-06-16 09:50:00	5.74825	5.748422	5.74825	0
2019-06-16 09:55:00	5.74883	5.748476	5.74883	0
2019-06-16 10:00:00	5.74827	5.748476	5.74827	0
2019-06-16 10:05:00	5.74828	5.748478	5.74828	0
2019-06-16 10:10:00	5.74829	5.748424	5.74829	0
2019-06-16 10:15:00	5.74829	5.748428	5.74829	0
2019-06-16 10:20:00	5.7483	5.748434	5.7483	0
2019-06-16 10:25:00	5.74887	5.748498	5.74887	0
2019-06-16 10:30:00	5.74831	5.74845	5.74831	0
2019-06-16 10:35:00	5.74831	5.7484	5.74831	0
2019-06-16 10:40:00	5.74831	5.748406	5.74831	0
2019-06-16 10:45:00	5.74888	5.748411	5.74888	0
2019-06-16 10:50:00	5.74832	5.748416	5.74832	0
2019-06-16 10:55:00	5.74834	5.748422	5.74834	0
2019-06-16 11:00:00	5.74835	5.748428	5.74835	0
2019-06-16 11:05:00	5.74835	5.748434	5.74835	0
2019-06-16 11:10:00	5.74835	5.748439	5.74835	0
2019-06-16 11:15:00	5.74835	5.748387	5.74835	0
2019-06-16 11:20:00	5.74779	5.748335	5.74779	0
2019-06-16 11:25:00	5.7478	5.748284	5.7478	0
2019-06-16 11:30:00	5.74837	5.74829	5.74837	0
2019-06-16 11:35:00	5.74837	5.748239	5.74837	0
2019-06-16 11:40:00	5.74893	5.7483	5.74893	0
2019-06-16 11:45:00	5.74837	5.748303	5.74837	0
2019-06-16 11:50:00	5.7478	5.748248	5.7478	0
2019-06-16 11:55:00	5.74837	5.74825	5.74837	0
2019-06-16 12:00:00	5.7478	5.748195	5.7478	0
2019-06-16 12:05:00	5.74781	5.748141	5.74781	0
2019-06-16 12:10:00	5.74781	5.748143	5.74781	0
2019-06-16 12:15:00	5.74837	5.7482	5.74837	0
2019-06-16 12:20:00	5.7478	5.748143	5.7478	0
2019-06-16 12:25:00	5.74837	5.748143	5.74837	0
2019-06-16 12:30:00	5.74837	5.748087	5.74837	0
2019-06-16 12:35:00	5.74781	5.748031	5.74781	0
2019-06-16 12:40:00	5.74894	5.748145	5.74894	0
2019-06-16 12:45:00	5.74782	5.74809	5.74782	0
2019-06-16 12:50:00	5.74783	5.748093	5.74783	0
2019-06-16 12:55:00	5.74839	5.748151	5.74839	0
2019-06-16 13:00:00	5.74839	5.748209	5.74839	0
2019-06-16 13:05:00	5.74782	5.748154	5.74782	0
2019-06-16 13:10:00	5.7495	5.748324	5.7495	0
2019-06-16 13:15:00	5.7478	5.748267	5.7478	0
2019-06-16 13:20:00	5.74834	5.748264	5.74834	0
2019-06-16 13:25:00	5.74776	5.748259	5.74776	0
2019-06-16 13:30:00	5.74944	5.748309	5.74944	0
2019-06-16 13:35:00	5.74831	5.748358	5.74831	0
2019-06-16 13:40:00	5.74888	5.748463	5.74888	0
2019-06-16 13:45:00	5.74776	5.7484	5.74776	0
2019-06-16 13:50:00	5.74832	5.748393	5.74832	0
2019-06-16 13:55:00	5.74833	5.748444	5.74833	0
2019-06-16 14:00:00	5.74832	5.748326	5.74832	0
2019-06-16 14:05:00	5.74832	5.748378	5.74832	0
2019-06-16 14:10:00	5.74888	5.748432	5.74888	0
2019-06-16 14:15:00	5.7483	5.748486	5.7483	0
2019-06-16 14:20:00	5.74829	5.748371	5.74829	0
2019-06-16 14:25:00	5.74829	5.748369	5.74829	0
2019-06-16 14:30:00	5.74828	5.748309	5.74828	0
2019-06-16 14:35:00	5.74827	5.74836	5.74827	0
2019-06-16 14:40:00	5.74883	5.748411	5.74883	0
2019-06-16 14:45:00	5.74939	5.748517	5.74939	0
2019-06-16 14:50:00	5.74826	5.748511	5.74826	0
2019-06-16 14:55:00	5.74827	5.748506	5.74827	0
2019-06-16 15:00:00	5.74884	5.748502	5.74884	0
2019-06-16 15:05:00	5.74828	5.7485	5.74828	0
2019-06-16 15:10:00	5.74829	5.7485	5.74829	0
2019-06-16 15:15:00	5.74887	5.748558	5.74887	0
2019-06-16 15:20:00	5.74945	5.748675	5.74945	0
2019-06-16 15:25:00	5.74889	5.748737	5.74889	0
2019-06-16 15:30:00	5.74835	5.748689	5.74835	0
2019-06-16 15:35:00	5.74949	5.748699	5.74949	0
2019-06-16 15:40:00	5.7495	5.748823	5.7495	0
2019-06-16 15:45:00	5.74893	5.748889	5.74893	0
2019-06-16 15:50:00	5.74891	5.748896	5.74891	0
2019-06-16 15:55:00	5.74946	5.749014	5.74946	0
2019-06-16 16:00:00	5.74945	5.74913	5.74945	0
2019-06-16 16:05:00	5.74831	5.749074	5.74831	0
2019-06-16 16:10:00	5.7483	5.748959	5.7483	0
2019-06-16 16:15:00	5.74943	5.749013	5.74943	0
2019-06-16 16:20:00	5.74886	5.749064	5.74886	0
2019-06-16 16:25:00	5.74886	5.749001	5.74886	0
2019-06-16 16:30:00	5.74828	5.748879	5.74828	0
2019-06-16 16:35:00	5.74883	5.748869	5.74883	0
2019-06-16 16:40:00	5.74882	5.74886	5.74882	0
2019-06-16 16:45:00	5.74937	5.748851	5.74937	0
2019-06-16 16:50:00	5.74937	5.748843	5.74937	0
2019-06-16 16:55:00	5.74824	5.748836	5.74824	0
2019-06-16 17:00:00	5.74937	5.748943	5.74937	0
2019-06-16 17:05:00	5.74882	5.748882	5.74882	0
2019-06-16 17:10:00	5.7494	5.748936	5.7494	0
2019-06-16 17:15:00	5.7483	5.74888	5.7483	0
2019-06-16 17:20:00	5.74944	5.748996	5.74944	0
2019-06-16 17:25:00	5.74945	5.749058	5.74945	0
2019-06-16 17:30:00	5.74832	5.749008	5.74832	0
2019-06-16 17:35:00	5.74945	5.749016	5.74945	0
2019-06-16 17:40:00	5.74889	5.748968	5.74889	0
2019-06-16 17:45:00	5.74945	5.749089	5.74945	0
2019-06-16 17:50:00	5.74943	5.749095	5.74943	0
2019-06-16 17:55:00	5.74941	5.749154	5.74941	0
2019-06-16 18:00:00	5.74883	5.749097	5.74883	0
2019-06-16 18:05:00	5.74996	5.749263	5.74996	0
2019-06-16 18:10:00	5.74883	5.749202	5.74883	0
2019-06-16 18:15:00	5.7494	5.749197	5.7494	0
2019-06-16 18:20:00	5.74942	5.749307	5.74942	0
2019-06-16 18:25:00	5.74944	5.749306	5.74944	0
2019-06-16 18:30:00	5.74946	5.749363	5.74946	0
2019-06-16 18:35:00	5.74948	5.749366	5.74948	0
2019-06-16 18:40:00	5.7495	5.749373	5.7495	0
2019-06-16 18:45:00	5.75007	5.749439	5.75007	0
2019-06-16 18:50:00	5.7495	5.749506	5.7495	0
2019-06-16 18:55:00	5.75007	5.749517	5.75007	0
2019-06-16 19:00:00	5.7495	5.749584	5.7495	0
2019-06-16 19:05:00	5.7495	5.749594	5.7495	0
2019-06-16 19:10:00	5.74949	5.749601	5.74949	0
2019-06-16 19:15:00	5.74945	5.749602	5.74945	0
2019-06-16 19:20:00	5.74943	5.749599	5.74943	0
2019-06-16 19:25:00	5.74941	5.749592	5.74941	0
2019-06-16 19:30:00	5.7494	5.749582	5.7494	0
2019-06-16 19:35:00	5.74997	5.749572	5.74997	0
2019-06-16 19:40:00	5.7494	5.749562	5.7494	0
2019-06-16 19:45:00	5.74886	5.749441	5.74886	0
2019-06-16 19:50:00	5.74943	5.749434	5.74943	0
2019-06-16 19:55:00	5.74944	5.749428	5.74944	0
2019-06-16 20:00:00	5.74945	5.749424	5.74945	0
2019-06-16 20:05:00	5.74945	5.749424	5.74945	0
2019-06-16 20:10:00	5.74946	5.749427	5.74946	0
2019-06-16 20:15:00	5.74947	5.749433	5.74947	0
2019-06-16 20:20:00	5.75004	5.749497	5.75004	0
2019-06-16 20:25:00	5.75004	5.749504	5.75004	0
2019-06-16 20:30:00	5.75004	5.749568	5.75004	0
2019-06-16 20:35:00	5.74948	5.74963	5.74948	0
2019-06-16 20:40:00	5.75005	5.749692	5.75005	0
2019-06-16 20:45:00	5.75004	5.749752	5.75004	0
2019-06-16 20:50:00	5.75003	5.74981	5.75003	0
2019-06-16 20:55:00	5.75002	5.749867	5.75002	0
2019-06-16 21:00:00	5.74945	5.749866	5.74945	0
2019-06-16 21:05:00	5.74944	5.749863	5.74944	0
2019-06-16 21:10:00	5.74888	5.749747	5.74888	0
2019-06-16 21:15:00	5.74888	5.749631	5.74888	0
2019-06-16 21:20:00	5.75002	5.749629	5.75002	0
2019-06-16 21:25:00	5.74946	5.749627	5.74946	0
2019-06-16 21:30:00	5.74946	5.749568	5.74946	0
2019-06-16 21:35:00	5.75003	5.749567	5.75003	0
2019-06-16 21:40:00	5.75003	5.749567	5.75003	0
2019-06-16 21:45:00	5.75003	5.749568	5.75003	0
2019-06-16 21:50:00	5.74946	5.749569	5.74946	0
2019-06-16 21:55:00	5.74945	5.74957	5.74945	0
2019-06-16 22:00:00	5.74943	5.749625	5.74943	0
2019-06-16 22:05:00	5.74941	5.749678	5.74941	0
2019-06-16 22:10:00	5.7494	5.749616	5.7494	0
2019-06-16 22:15:00	5.74939	5.749609	5.74939	0
2019-06-16 22:20:00	5.74994	5.749657	5.74994	0
2019-06-16 22:25:00	5.74993	5.749647	5.74993	0
2019-06-16 22:30:00	5.74992	5.749636	5.74992	0
2019-06-16 22:35:00	5.74936	5.749569	5.74936	0
2019-06-16 22:40:00	5.74937	5.74956	5.74937	0
2019-06-16 22:45:00	5.74937	5.749552	5.74937	0
2019-06-16 22:50:00	5.74995	5.749604	5.74995	0
2019-06-16 22:55:00	5.74996	5.749659	5.74996	0
2019-06-16 23:00:00	5.74997	5.749716	5.74997	0
2019-06-16 23:05:00	5.74997	5.749774	5.74997	0
2019-06-16 23:10:00	5.74997	5.749777	5.74997	0
2019-06-16 23:15:00	5.74999	5.749783	5.74999	0
2019-06-16 23:20:00	5.75	5.749791	5.75	0
2019-06-16 23:25:00	5.75001	5.749856	5.75001	0
2019-06-16 23:30:00	5.75001	5.74992	5.75001	0
2019-06-16 23:35:00	5.74945	5.749928	5.74945	0
2019-06-16 23:40:00	5.75002	5.749935	5.75002	0
2019-06-16 23:45:00	5.75003	5.749942	5.75003	0
2019-06-16 23:50:00	5.75004	5.749949	5.75004	0
2019-06-16 23:55:00	5.75006	5.749958	5.75006	0
2019-06-17 00:00:00	5.75007	5.749968	5.75007	0
2019-06-17 00:05:00	5.75008	5.749977	5.75008	0
2019-06-17 00:10:00	5.75008	5.749985	5.75008	0
2019-06-17 00:15:00	5.75007	5.749991	5.75007	0
2019-06-17 00:20:00	5.75004	5.749994	5.75004	0
2019-06-17 00:25:00	5.75002	5.750051	5.75002	0
2019-06-17 00:30:00	5.74944	5.749993	5.74944	0
2019-06-17 00:35:00	5.74999	5.749989	5.74999	0
2019-06-17 00:40:00	5.74998	5.749983	5.74998	0
2019-06-17 00:45:00	5.74999	5.749976	5.74999	0
2019-06-17 00:50:00	5.75	5.749969	5.75	0
2019-06-17 00:55:00	5.75002	5.749963	5.75002	0
2019-06-17 01:00:00	5.74945	5.7499	5.74945	0
2019-06-17 01:05:00	5.75002	5.749895	5.75002	0
2019-06-17 01:10:00	5.74945	5.749836	5.74945	0
2019-06-17 01:15:00	5.75002	5.749836	5.75002	0
2019-06-17 01:20:00	5.75001	5.749893	5.75001	0
2019-06-17 01:25:00	5.74945	5.749839	5.74945	0
2019-06-17 01:30:00	5.75002	5.749843	5.75002	0
2019-06-17 01:35:00	5.75002	5.749846	5.75002	0
2019-06-17 01:40:00	5.74948	5.749794	5.74948	0
2019-06-17 01:45:00	5.75005	5.749797	5.75005	0
2019-06-17 01:50:00	5.75005	5.749857	5.75005	0
2019-06-17 01:55:00	5.74949	5.749804	5.74949	0
2019-06-17 02:00:00	5.75005	5.749864	5.75005	0
2019-06-17 02:05:00	5.75005	5.749867	5.75005	0
2019-06-17 02:10:00	5.75003	5.749869	5.75003	0
2019-06-17 02:15:00	5.75002	5.749926	5.75002	0
2019-06-17 02:20:00	5.75001	5.749925	5.75001	0
2019-06-17 02:25:00	5.75	5.749923	5.75	0
2019-06-17 02:30:00	5.74999	5.749974	5.74999	0
2019-06-17 02:35:00	5.74999	5.749968	5.74999	0
2019-06-17 02:40:00	5.74997	5.74996	5.74997	0
2019-06-17 02:45:00	5.74996	5.750007	5.74996	0
2019-06-17 02:50:00	5.74992	5.749994	5.74992	0
2019-06-17 02:55:00	5.74991	5.74998	5.74991	0
2019-06-17 03:00:00	5.7499	5.749967	5.7499	0
2019-06-17 03:05:00	5.7499	5.749955	5.7499	0
2019-06-17 03:10:00	5.74991	5.749945	5.74991	0
2019-06-17 03:15:00	5.74993	5.749938	5.74993	0
2019-06-17 03:20:00	5.74996	5.749935	5.74996	0
2019-06-17 03:25:00	5.74998	5.749934	5.74998	0
2019-06-17 03:30:00	5.75	5.749937	5.75	0
2019-06-17 03:35:00	5.75001	5.749942	5.75001	0
2019-06-17 03:40:00	5.75002	5.749952	5.75002	0
2019-06-17 03:45:00	5.75002	5.749963	5.75002	0
2019-06-17 03:50:00	5.75003	5.749976	5.75003	0
2019-06-17 03:55:00	5.75005	5.749991	5.75005	0
2019-06-17 04:00:00	5.75006	5.750006	5.75006	0
2019-06-17 04:05:00	5.75007	5.75002	5.75007	0
2019-06-17 04:10:00	5.75008	5.750032	5.75008	0
2019-06-17 04:15:00	5.75063	5.750097	5.75063	0
2019-06-17 04:20:00	5.7506	5.750157	5.7506	0
2019-06-17 04:25:00	5.75001	5.750157	5.75001	0
2019-06-17 04:30:00	5.74997	5.750152	5.74997	0
2019-06-17 04:35:00	5.74995	5.750145	5.74995	0
2019-06-17 04:40:00	5.74994	5.750136	5.74994	0
2019-06-17 04:45:00	5.74994	5.750125	5.74994	0
2019-06-17 04:50:00	5.74995	5.750114	5.74995	0
2019-06-17 04:55:00	5.74997	5.750104	5.74997	0
2019-06-17 05:00:00	5.74999	5.750095	5.74999	0
2019-06-17 05:05:00	5.75002	5.750034	5.75002	0
2019-06-17 05:10:00	5.75003	5.749977	5.75003	0
2019-06-17 05:15:00	5.7506	5.750036	5.7506	0
2019-06-17 05:20:00	5.75003	5.750042	5.75003	0
2019-06-17 05:25:00	5.75002	5.750049	5.75002	0
2019-06-17 05:30:00	5.75002	5.750057	5.75002	0
2019-06-17 05:35:00	5.75002	5.750065	5.75002	0
2019-06-17 05:40:00	5.75058	5.750128	5.75058	0
2019-06-17 05:45:00	5.75283	5.750414	5.75283	0
2019-06-17 05:50:00	5.76411	5.751826	5.76411	0
2019-06-17 05:55:00	5.76862	5.753686	5.76862	0
2019-06-17 06:00:00	5.76862	5.755545	5.76862	0
2019-06-17 06:05:00	5.77539	5.758024	5.77539	0
2019-06-17 06:10:00	5.78103	5.761124	5.78103	0
2019-06-17 06:15:00	5.79174	5.765296	5.79174	0
2019-06-17 06:20:00	5.79061	5.769355	5.79061	0
2019-06-17 06:25:00	5.78441	5.772794	5.78441	0
2019-06-17 06:30:00	5.77256	5.774992	5.77256	0
2019-06-17 06:35:00	5.76861	5.77657	5.76861	0
2019-06-17 06:40:00	5.76748	5.776907	5.76748	0
2019-06-17 06:45:00	5.76805	5.77685	5.76805	0
2019-06-17 06:50:00	5.75904	5.775892	5.75904	0
2019-06-17 06:55:00	5.7523	5.773583	5.7523	0
2019-06-17 07:00:00	5.75287	5.770767	5.75287	0
2019-06-17 07:05:00	5.75063	5.766656	5.75063	0
2019-06-17 07:10:00	5.74837	5.762432	5.74837	0
2019-06-17 07:15:00	5.75232	5.759223	5.75232	0
2019-06-17 07:20:00	5.75231	5.757198	5.75231	0
2019-06-17 07:25:00	5.75455	5.755792	5.75455	0
2019-06-17 07:30:00	5.75229	5.754273	5.75229	0
2019-06-17 07:35:00	5.74495	5.751963	5.74495	0
2019-06-17 07:40:00	5.74495	5.750554	5.74495	0
2019-06-17 07:45:00	5.74044	5.749368	5.74044	0
2019-06-17 07:50:00	5.74044	5.748125	5.74044	0
2019-06-17 07:55:00	5.74552	5.747614	5.74552	0
2019-06-17 08:00:00	5.74608	5.747385	5.74608	0
2019-06-17 08:05:00	5.75059	5.747212	5.75059	0
2019-06-17 08:10:00	5.75004	5.746985	5.75004	0
2019-06-17 08:15:00	5.74949	5.746479	5.74949	0
2019-06-17 08:20:00	5.75007	5.746257	5.75007	0
2019-06-17 08:25:00	5.74613	5.746375	5.74613	0
2019-06-17 08:30:00	5.74614	5.746494	5.74614	0
2019-06-17 08:35:00	5.74728	5.747178	5.74728	0
2019-06-17 08:40:00	5.74334	5.747468	5.74334	0
2019-06-17 08:45:00	5.73884	5.7468	5.73884	0
2019-06-17 08:50:00	5.74166	5.746358	5.74166	0
2019-06-17 08:55:00	5.7411	5.745409	5.7411	0
2019-06-17 09:00:00	5.73884	5.744289	5.73884	0
2019-06-17 09:05:00	5.73942	5.743282	5.73942	0
2019-06-17 09:10:00	5.74111	5.742386	5.74111	0
2019-06-17 09:15:00	5.7428	5.742053	5.7428	0
2019-06-17 09:20:00	5.74168	5.741607	5.74168	0
2019-06-17 09:25:00	5.74562	5.741441	5.74562	0
2019-06-17 09:30:00	5.75013	5.74212	5.75013	0
2019-06-17 09:35:00	5.75464	5.7437	5.75464	0
2019-06-17 09:40:00	5.75972	5.745506	5.75972	0
2019-06-17 09:45:00	5.7614	5.747536	5.7614	0
2019-06-17 09:50:00	5.75972	5.749624	5.75972	0
2019-06-17 09:55:00	5.75915	5.751597	5.75915	0
2019-06-17 10:00:00	5.75915	5.753401	5.75915	0
2019-06-17 10:05:00	5.75858	5.754979	5.75858	0
2019-06-17 10:10:00	5.76028	5.756839	5.76028	0
2019-06-17 10:15:00	5.76084	5.758361	5.76084	0
2019-06-17 10:20:00	5.75915	5.759263	5.75915	0
2019-06-17 10:25:00	5.75745	5.759544	5.75745	0
2019-06-17 10:30:00	5.75744	5.759316	5.75744	0
2019-06-17 10:35:00	5.75855	5.759031	5.75855	0
2019-06-17 10:40:00	5.75911	5.75897	5.75911	0
2019-06-17 10:45:00	5.7591	5.758965	5.7591	0
2019-06-17 10:50:00	5.75741	5.758791	5.75741	0
2019-06-17 10:55:00	5.75459	5.758392	5.75459	0
2019-06-17 11:00:00	5.75739	5.758103	5.75739	0
2019-06-17 11:05:00	5.75738	5.757757	5.75738	0
2019-06-17 11:10:00	5.75849	5.757691	5.75849	0
2019-06-17 11:15:00	5.75848	5.757794	5.75848	0
2019-06-17 11:20:00	5.75623	5.757673	5.75623	0
2019-06-17 11:25:00	5.75735	5.757553	5.75735	0
2019-06-17 11:30:00	5.75849	5.757491	5.75849	0
2019-06-17 11:35:00	5.75681	5.757262	5.75681	0
2019-06-17 11:40:00	5.75455	5.756976	5.75455	0
2019-06-17 11:45:00	5.75455	5.756972	5.75455	0
2019-06-17 11:50:00	5.75737	5.75697	5.75737	0
2019-06-17 11:55:00	5.75512	5.756744	5.75512	0
2019-06-17 12:00:00	5.75624	5.756519	5.75624	0
2019-06-17 12:05:00	5.75511	5.756182	5.75511	0
2019-06-17 12:10:00	5.75681	5.75624	5.75681	0
2019-06-17 12:15:00	5.75454	5.755959	5.75454	0
2019-06-17 12:20:00	5.75624	5.755734	5.75624	0
2019-06-17 12:25:00	5.75454	5.755507	5.75454	0
2019-06-17 12:30:00	5.75002	5.755054	5.75002	0
2019-06-17 12:35:00	5.74833	5.754432	5.74833	0
2019-06-17 12:40:00	5.74665	5.75336	5.74665	0
2019-06-17 12:45:00	5.74552	5.7524	5.74552	0
2019-06-17 12:50:00	5.74552	5.751328	5.74552	0
2019-06-17 12:55:00	5.74608	5.750425	5.74608	0
2019-06-17 13:00:00	5.74552	5.749296	5.74552	0
2019-06-17 13:05:00	5.74722	5.748564	5.74722	0
2019-06-17 13:10:00	5.74779	5.747719	5.74779	0
2019-06-17 13:15:00	5.7478	5.747045	5.7478	0
2019-06-17 13:20:00	5.74781	5.746824	5.74781	0
2019-06-17 13:25:00	5.74838	5.746829	5.74838	0
2019-06-17 13:30:00	5.74783	5.746947	5.74783	0
2019-06-17 13:35:00	5.74897	5.747292	5.74897	0
2019-06-17 13:40:00	5.7501	5.74775	5.7501	0
2019-06-17 13:45:00	5.75011	5.748153	5.75011	0
2019-06-17 13:50:00	5.75012	5.748613	5.75012	0
2019-06-17 13:55:00	5.75068	5.748959	5.75068	0
2019-06-17 14:00:00	5.75012	5.749192	5.75012	0
2019-06-17 14:05:00	5.75125	5.749537	5.75125	0
2019-06-17 14:10:00	5.75126	5.749882	5.75126	0
2019-06-17 14:15:00	5.75238	5.750282	5.75238	0
2019-06-17 14:20:00	5.75182	5.750681	5.75182	0
2019-06-17 14:25:00	5.75182	5.750966	5.75182	0
2019-06-17 14:30:00	5.75238	5.751194	5.75238	0
2019-06-17 14:35:00	5.75236	5.751419	5.75236	0
2019-06-17 14:40:00	5.75234	5.751641	5.75234	0
2019-06-17 14:45:00	5.75287	5.75186	5.75287	0
2019-06-17 14:50:00	5.75286	5.752134	5.75286	0
2019-06-17 14:55:00	5.75229	5.752238	5.75229	0
2019-06-17 15:00:00	5.75286	5.752398	5.75286	0
2019-06-17 15:05:00	5.75286	5.752446	5.75286	0
2019-06-17 15:10:00	5.754	5.752664	5.754	0
2019-06-17 15:15:00	5.75401	5.752883	5.75401	0
2019-06-17 15:20:00	5.75345	5.75299	5.75345	0
2019-06-17 15:25:00	5.75347	5.753101	5.75347	0
2019-06-17 15:30:00	5.75348	5.753215	5.75348	0
2019-06-17 15:35:00	5.75405	5.753333	5.75405	0
2019-06-17 15:40:00	5.75406	5.753453	5.75406	0
2019-06-17 15:45:00	5.75463	5.753687	5.75463	0
2019-06-17 15:50:00	5.75407	5.753808	5.75407	0
2019-06-17 15:55:00	5.75406	5.753928	5.75406	0
2019-06-17 16:00:00	5.75461	5.753989	5.75461	0
2019-06-17 16:05:00	5.7546	5.754048	5.7546	0
2019-06-17 16:10:00	5.75458	5.754161	5.75458	0
2019-06-17 16:15:00	5.754	5.754214	5.754	0
2019-06-17 16:20:00	5.75456	5.754322	5.75456	0
2019-06-17 16:25:00	5.75454	5.754371	5.75454	0
2019-06-17 16:30:00	5.75453	5.754418	5.75453	0
2019-06-17 16:35:00	5.75451	5.754406	5.75451	0
2019-06-17 16:40:00	5.75448	5.754447	5.75448	0
2019-06-17 16:45:00	5.75447	5.754488	5.75447	0
2019-06-17 16:50:00	5.75445	5.754472	5.75445	0
2019-06-17 16:55:00	5.75443	5.754455	5.75443	0
2019-06-17 17:00:00	5.75497	5.754494	5.75497	0
2019-06-17 17:05:00	5.75495	5.754589	5.75495	0
2019-06-17 17:10:00	5.75436	5.754569	5.75436	0
2019-06-17 17:15:00	5.75492	5.754607	5.75492	0
2019-06-17 17:20:00	5.75436	5.75459	5.75436	0
2019-06-17 17:25:00	5.75438	5.754577	5.75438	0
2019-06-17 17:30:00	5.75497	5.754626	5.75497	0
2019-06-17 17:35:00	5.75556	5.754735	5.75556	0
2019-06-17 17:40:00	5.75447	5.754737	5.75447	0
2019-06-17 17:45:00	5.75562	5.754856	5.75562	0
2019-06-17 17:50:00	5.75565	5.754924	5.75565	0
2019-06-17 17:55:00	5.75567	5.754996	5.75567	0
2019-06-17 18:00:00	5.75568	5.755128	5.75568	0
2019-06-17 18:05:00	5.75569	5.755205	5.75569	0
2019-06-17 18:10:00	5.75625	5.755394	5.75625	0
2019-06-17 18:15:00	5.75569	5.755525	5.75569	0
2019-06-17 18:20:00	5.7557	5.755598	5.7557	0
2019-06-17 18:25:00	5.7557	5.755612	5.7557	0
2019-06-17 18:30:00	5.75628	5.755793	5.75628	0
2019-06-17 18:35:00	5.75628	5.755859	5.75628	0
2019-06-17 18:40:00	5.75516	5.75581	5.75516	0
2019-06-17 18:45:00	5.75629	5.755872	5.75629	0
2019-06-17 18:50:00	5.75627	5.755931	5.75627	0
2019-06-17 18:55:00	5.75569	5.755931	5.75569	0
2019-06-17 19:00:00	5.75624	5.75593	5.75624	0
2019-06-17 19:05:00	5.75567	5.755928	5.75567	0
2019-06-17 19:10:00	5.75567	5.755925	5.75567	0
2019-06-17 19:15:00	5.75567	5.755922	5.75567	0
2019-06-17 19:20:00	5.75681	5.755975	5.75681	0
2019-06-17 19:25:00	5.75568	5.755915	5.75568	0
2019-06-17 19:30:00	5.7557	5.755969	5.7557	0
2019-06-17 19:35:00	5.75571	5.755911	5.75571	0
2019-06-17 19:40:00	5.75571	5.755855	5.75571	0
2019-06-17 19:45:00	5.75571	5.755857	5.75571	0
2019-06-17 19:50:00	5.75571	5.755804	5.75571	0
2019-06-17 19:55:00	5.75627	5.755864	5.75627	0
2019-06-17 20:00:00	5.75627	5.755924	5.75627	0
2019-06-17 20:05:00	5.75571	5.755928	5.75571	0
2019-06-17 20:10:00	5.75628	5.755875	5.75628	0
2019-06-17 20:15:00	5.75572	5.755879	5.75572	0
2019-06-17 20:20:00	5.75573	5.755882	5.75573	0
2019-06-17 20:25:00	5.7563	5.755941	5.7563	0
2019-06-17 20:30:00	5.7563	5.756	5.7563	0
2019-06-17 20:35:00	5.75631	5.75606	5.75631	0
2019-06-17 20:40:00	5.75631	5.75612	5.75631	0
2019-06-17 20:45:00	5.75632	5.756125	5.75632	0
2019-06-17 20:50:00	5.75576	5.756074	5.75576	0
2019-06-17 20:55:00	5.75575	5.756078	5.75575	0
2019-06-17 21:00:00	5.75573	5.756023	5.75573	0
2019-06-17 21:05:00	5.7557	5.756021	5.7557	0
2019-06-17 21:10:00	5.75568	5.756016	5.75568	0
2019-06-17 21:15:00	5.75567	5.755953	5.75567	0
2019-06-17 21:20:00	5.75624	5.755947	5.75624	0
2019-06-17 21:25:00	5.75567	5.755883	5.75567	0
2019-06-17 21:30:00	5.75624	5.755876	5.75624	0
2019-06-17 21:35:00	5.75569	5.755813	5.75569	0
2019-06-17 21:40:00	5.75569	5.755806	5.75569	0
2019-06-17 21:45:00	5.75569	5.7558	5.75569	0
2019-06-17 21:50:00	5.75569	5.755796	5.75569	0
2019-06-17 21:55:00	5.75625	5.755851	5.75625	0
2019-06-17 22:00:00	5.75569	5.755852	5.75569	0
2019-06-17 22:05:00	5.75626	5.755911	5.75626	0
2019-06-17 22:10:00	5.75627	5.755914	5.75627	0
2019-06-17 22:15:00	5.75572	5.755919	5.75572	0
2019-06-17 22:20:00	5.75573	5.755868	5.75573	0
2019-06-17 22:25:00	5.75573	5.755872	5.75573	0
2019-06-17 22:30:00	5.75574	5.755877	5.75574	0
2019-06-17 22:35:00	5.75574	5.755882	5.75574	0
2019-06-17 22:40:00	5.75575	5.755888	5.75575	0
2019-06-17 22:45:00	5.75576	5.755839	5.75576	0
2019-06-17 22:50:00	5.75576	5.755846	5.75576	0
2019-06-17 22:55:00	5.75575	5.755795	5.75575	0
2019-06-17 23:00:00	5.75518	5.755686	5.75518	0
2019-06-17 23:05:00	5.7546	5.755574	5.7546	0
2019-06-17 23:10:00	5.75573	5.755574	5.75573	0
2019-06-17 23:15:00	5.75459	5.75546	5.75459	0
2019-06-17 23:20:00	5.75516	5.755402	5.75516	0
2019-06-17 23:25:00	5.75516	5.755344	5.75516	0
2019-06-17 23:30:00	5.75516	5.755285	5.75516	0
2019-06-17 23:35:00	5.75573	5.755282	5.75573	0
2019-06-17 23:40:00	5.75516	5.755222	5.75516	0
2019-06-17 23:45:00	5.75459	5.755106	5.75459	0
2019-06-17 23:50:00	5.75515	5.755103	5.75515	0
2019-06-17 23:55:00	5.75458	5.755101	5.75458	0
2019-06-18 00:00:00	5.75514	5.755042	5.75514	0
2019-06-18 00:05:00	5.75513	5.755096	5.75513	0
2019-06-18 00:10:00	5.75456	5.755036	5.75456	0
2019-06-18 00:15:00	5.75454	5.754974	5.75454	0
2019-06-18 00:20:00	5.7551	5.754968	5.7551	0
2019-06-18 00:25:00	5.75509	5.754904	5.75509	0
2019-06-18 00:30:00	5.7551	5.754898	5.7551	0
2019-06-18 00:35:00	5.75453	5.754892	5.75453	0
2019-06-18 00:40:00	5.75454	5.754831	5.75454	0
2019-06-18 00:45:00	5.75512	5.754885	5.75512	0
2019-06-18 00:50:00	5.75513	5.754884	5.75513	0
2019-06-18 00:55:00	5.75458	5.754829	5.75458	0
2019-06-18 01:00:00	5.75459	5.754832	5.75459	0
2019-06-18 01:05:00	5.7546	5.754838	5.7546	0
2019-06-18 01:10:00	5.75573	5.754901	5.75573	0
2019-06-18 01:15:00	5.75462	5.754854	5.75462	0
2019-06-18 01:20:00	5.75463	5.754807	5.75463	0
2019-06-18 01:25:00	5.75463	5.754817	5.75463	0
2019-06-18 01:30:00	5.75464	5.754827	5.75464	0
2019-06-18 01:35:00	5.75464	5.754779	5.75464	0
2019-06-18 01:40:00	5.75464	5.75473	5.75464	0
2019-06-18 01:45:00	5.75464	5.754736	5.75464	0
2019-06-18 01:50:00	5.75519	5.754796	5.75519	0
2019-06-18 01:55:00	5.75461	5.754797	5.75461	0
2019-06-18 02:00:00	5.7546	5.754684	5.7546	0
2019-06-18 02:05:00	5.75459	5.754681	5.75459	0
2019-06-18 02:10:00	5.75459	5.754677	5.75459	0
2019-06-18 02:15:00	5.75516	5.75473	5.75516	0
2019-06-18 02:20:00	5.75459	5.754725	5.75459	0
2019-06-18 02:25:00	5.75458	5.754719	5.75458	0
2019-06-18 02:30:00	5.75457	5.754712	5.75457	0
2019-06-18 02:35:00	5.75457	5.754705	5.75457	0
2019-06-18 02:40:00	5.75458	5.754644	5.75458	0
2019-06-18 02:45:00	5.75401	5.754584	5.75401	0
2019-06-18 02:50:00	5.75459	5.754583	5.75459	0
2019-06-18 02:55:00	5.75459	5.754583	5.75459	0
2019-06-18 03:00:00	5.7546	5.754584	5.7546	0
2019-06-18 03:05:00	5.75461	5.754529	5.75461	0
2019-06-18 03:10:00	5.75518	5.754588	5.75518	0
2019-06-18 03:15:00	5.75462	5.754592	5.75462	0
2019-06-18 03:20:00	5.75462	5.754597	5.75462	0
2019-06-18 03:25:00	5.75461	5.754601	5.75461	0
2019-06-18 03:30:00	5.7546	5.754603	5.7546	0
2019-06-18 03:35:00	5.75403	5.754605	5.75403	0
2019-06-18 03:40:00	5.75459	5.754605	5.75459	0
2019-06-18 03:45:00	5.75516	5.754662	5.75516	0
2019-06-18 03:50:00	5.75459	5.754661	5.75459	0
2019-06-18 03:55:00	5.75459	5.754659	5.75459	0
2019-06-18 04:00:00	5.7546	5.754601	5.7546	0
2019-06-18 04:05:00	5.75461	5.7546	5.75461	0
2019-06-18 04:10:00	5.75461	5.754599	5.75461	0
2019-06-18 04:15:00	5.75461	5.754599	5.75461	0
2019-06-18 04:20:00	5.75459	5.754598	5.75459	0
2019-06-18 04:25:00	5.75458	5.754653	5.75458	0
2019-06-18 04:30:00	5.754	5.754594	5.754	0
2019-06-18 04:35:00	5.75454	5.754532	5.75454	0
2019-06-18 04:40:00	5.75341	5.754414	5.75341	0
2019-06-18 04:45:00	5.75398	5.754353	5.75398	0
2019-06-18 04:50:00	5.75455	5.754348	5.75455	0
2019-06-18 04:55:00	5.75456	5.754343	5.75456	0
2019-06-18 05:00:00	5.75682	5.754564	5.75682	0
2019-06-18 05:05:00	5.75571	5.754674	5.75571	0
2019-06-18 05:10:00	5.75459	5.754674	5.75459	0
2019-06-18 05:15:00	5.7546	5.754676	5.7546	0
2019-06-18 05:20:00	5.75517	5.754793	5.75517	0
2019-06-18 05:25:00	5.75462	5.754801	5.75462	0
2019-06-18 05:30:00	5.75463	5.754923	5.75463	0
2019-06-18 05:35:00	5.75463	5.754988	5.75463	0
2019-06-18 05:40:00	5.75576	5.755109	5.75576	0
2019-06-18 05:45:00	5.75464	5.755117	5.75464	0
2019-06-18 05:50:00	5.75407	5.754842	5.75407	0
2019-06-18 05:55:00	5.75294	5.754565	5.75294	0
2019-06-18 06:00:00	5.75294	5.7544	5.75294	0
2019-06-18 06:05:00	5.75464	5.754404	5.75464	0
2019-06-18 06:10:00	5.75351	5.754238	5.75351	0
2019-06-18 06:15:00	5.75464	5.75424	5.75464	0
2019-06-18 06:20:00	5.75407	5.754184	5.75407	0
2019-06-18 06:25:00	5.75407	5.754128	5.75407	0
2019-06-18 06:30:00	5.75351	5.753903	5.75351	0
2019-06-18 06:35:00	5.75407	5.753846	5.75407	0
2019-06-18 06:40:00	5.75407	5.753846	5.75407	0
2019-06-18 06:45:00	5.75351	5.753903	5.75351	0
2019-06-18 06:50:00	5.7535	5.753959	5.7535	0
2019-06-18 06:55:00	5.75406	5.753901	5.75406	0
2019-06-18 07:00:00	5.75292	5.753842	5.75292	0
2019-06-18 07:05:00	5.75347	5.753725	5.75347	0
2019-06-18 07:10:00	5.75403	5.753721	5.75403	0
2019-06-18 07:15:00	5.75403	5.753717	5.75403	0
2019-06-18 07:20:00	5.75346	5.753712	5.75346	0
2019-06-18 07:25:00	5.75345	5.75365	5.75345	0
2019-06-18 07:30:00	5.75458	5.753701	5.75458	0
2019-06-18 07:35:00	5.75457	5.753807	5.75457	0
2019-06-18 07:40:00	5.75345	5.753802	5.75345	0
2019-06-18 07:45:00	5.75288	5.753684	5.75288	0
2019-06-18 07:50:00	5.75289	5.753681	5.75289	0
2019-06-18 07:55:00	5.7529	5.753624	5.7529	0
2019-06-18 08:00:00	5.75347	5.753568	5.75347	0
2019-06-18 08:05:00	5.75292	5.753457	5.75292	0
2019-06-18 08:10:00	5.75292	5.753403	5.75292	0
2019-06-18 08:15:00	5.75406	5.753464	5.75406	0
2019-06-18 08:20:00	5.74729	5.752735	5.74729	0
2019-06-18 08:25:00	5.7473	5.752008	5.7473	0
2019-06-18 08:30:00	5.74392	5.751055	5.74392	0
2019-06-18 08:35:00	5.7411	5.749877	5.7411	0
2019-06-18 08:40:00	5.74504	5.749092	5.74504	0
2019-06-18 08:45:00	5.74278	5.74808	5.74278	0
2019-06-18 08:50:00	5.74277	5.74701	5.74277	0
2019-06-18 08:55:00	5.73769	5.745487	5.73769	0
2019-06-18 09:00:00	5.73994	5.744189	5.73994	0
2019-06-18 09:05:00	5.74614	5.743397	5.74614	0
2019-06-18 09:10:00	5.74557	5.743225	5.74557	0
2019-06-18 09:15:00	5.74728	5.743223	5.74728	0
2019-06-18 09:20:00	5.74615	5.743446	5.74615	0
2019-06-18 09:25:00	5.74728	5.744064	5.74728	0
2019-06-18 09:30:00	5.74391	5.743951	5.74391	0
2019-06-18 09:35:00	5.74503	5.744176	5.74503	0
2019-06-18 09:40:00	5.74445	5.744344	5.74445	0
2019-06-18 09:45:00	5.74443	5.745018	5.74443	0
2019-06-18 09:50:00	5.74892	5.745916	5.74892	0
2019-06-18 09:55:00	5.7551	5.746812	5.7551	0
2019-06-18 10:00:00	5.75789	5.748044	5.75789	0
2019-06-18 10:05:00	5.75674	5.74899	5.75674	0
2019-06-18 10:10:00	5.75842	5.750217	5.75842	0
2019-06-18 10:15:00	5.76011	5.7515	5.76011	0
2019-06-18 10:20:00	5.76068	5.753177	5.76068	0
2019-06-18 10:25:00	5.75844	5.754518	5.75844	0
2019-06-18 10:30:00	5.75619	5.755692	5.75619	0
2019-06-18 10:35:00	5.75732	5.756981	5.75732	0
2019-06-18 10:40:00	5.75733	5.757822	5.75733	0
2019-06-18 10:45:00	5.75734	5.758046	5.75734	0
2019-06-18 10:50:00	5.7596	5.758217	5.7596	0
2019-06-18 10:55:00	5.75905	5.758448	5.75905	0
2019-06-18 11:00:00	5.75681	5.758287	5.75681	0
2019-06-18 11:05:00	5.75457	5.757733	5.75457	0
2019-06-18 11:10:00	5.7574	5.757405	5.7574	0
2019-06-18 11:15:00	5.75403	5.756964	5.75403	0
2019-06-18 11:20:00	5.75572	5.756917	5.75572	0
2019-06-18 11:25:00	5.75516	5.756701	5.75516	0
2019-06-18 11:30:00	5.75402	5.75637	5.75402	0
2019-06-18 11:35:00	5.75289	5.755925	5.75289	0
2019-06-18 11:40:00	5.75176	5.755141	5.75176	0
2019-06-18 11:45:00	5.75345	5.754581	5.75345	0
2019-06-18 11:50:00	5.75345	5.754245	5.75345	0
2019-06-18 11:55:00	5.75401	5.754189	5.75401	0
2019-06-18 12:00:00	5.75513	5.753962	5.75513	0
2019-06-18 12:05:00	5.75513	5.754072	5.75513	0
2019-06-18 12:10:00	5.75682	5.754182	5.75682	0
2019-06-18 12:15:00	5.75626	5.754292	5.75626	0
2019-06-18 12:20:00	5.75627	5.754517	5.75627	0
2019-06-18 12:25:00	5.7574	5.754968	5.7574	0
2019-06-18 12:30:00	5.75572	5.755364	5.75572	0
2019-06-18 12:35:00	5.75797	5.755816	5.75797	0
2019-06-18 12:40:00	5.7574	5.756211	5.7574	0
2019-06-18 12:45:00	5.7574	5.75655	5.7574	0
2019-06-18 12:50:00	5.75852	5.756889	5.75852	0
2019-06-18 12:55:00	5.75851	5.757227	5.75851	0
2019-06-18 13:00:00	5.75794	5.757339	5.75794	0
2019-06-18 13:05:00	5.7585	5.757563	5.7585	0
2019-06-18 13:10:00	5.75792	5.757728	5.75792	0
2019-06-18 13:15:00	5.7579	5.757778	5.7579	0
2019-06-18 13:20:00	5.75845	5.758051	5.75845	0
2019-06-18 13:25:00	5.75844	5.758098	5.75844	0
2019-06-18 13:30:00	5.75899	5.758257	5.75899	0
2019-06-18 13:35:00	5.75898	5.758415	5.75898	0
2019-06-18 13:40:00	5.75953	5.758516	5.75953	0
2019-06-18 13:45:00	5.75894	5.758559	5.75894	0
2019-06-18 13:50:00	5.75892	5.758657	5.75892	0
2019-06-18 13:55:00	5.75891	5.758698	5.75891	0
2019-06-18 14:00:00	5.75947	5.758853	5.75947	0
2019-06-18 14:05:00	5.75948	5.759011	5.75948	0
2019-06-18 14:10:00	5.76006	5.759172	5.76006	0
2019-06-18 14:15:00	5.75952	5.75928	5.75952	0
2019-06-18 14:20:00	5.75955	5.759336	5.75955	0
2019-06-18 14:25:00	5.76013	5.759451	5.76013	0
2019-06-18 14:30:00	5.76016	5.759514	5.76016	0
2019-06-18 14:35:00	5.76018	5.759638	5.76018	0
2019-06-18 14:40:00	5.75908	5.759654	5.75908	0
2019-06-18 14:45:00	5.76021	5.759784	5.76021	0
2019-06-18 14:50:00	5.76021	5.759858	5.76021	0
2019-06-18 14:55:00	5.7602	5.75993	5.7602	0
2019-06-18 15:00:00	5.76019	5.759943	5.76019	0
2019-06-18 15:05:00	5.76074	5.760065	5.76074	0
2019-06-18 15:10:00	5.76074	5.760184	5.76074	0
2019-06-18 15:15:00	5.76018	5.760189	5.76018	0
2019-06-18 15:20:00	5.76131	5.760304	5.76131	0
2019-06-18 15:25:00	5.76132	5.760418	5.76132	0
2019-06-18 15:30:00	5.7602	5.76053	5.7602	0
2019-06-18 15:35:00	5.7602	5.760529	5.7602	0
2019-06-18 15:40:00	5.76077	5.760585	5.76077	0
2019-06-18 15:45:00	5.75851	5.760416	5.75851	0
2019-06-18 15:50:00	5.75908	5.760305	5.75908	0
2019-06-18 15:55:00	5.75907	5.760138	5.75907	0
2019-06-18 16:00:00	5.75794	5.759858	5.75794	0
2019-06-18 16:05:00	5.75906	5.759746	5.75906	0
2019-06-18 16:10:00	5.75906	5.759521	5.75906	0
2019-06-18 16:15:00	5.75906	5.759295	5.75906	0
2019-06-18 16:20:00	5.75963	5.759238	5.75963	0
2019-06-18 16:25:00	5.75964	5.759182	5.75964	0
2019-06-18 16:30:00	5.75965	5.75907	5.75965	0
2019-06-18 16:35:00	5.76022	5.759241	5.76022	0
2019-06-18 16:40:00	5.7591	5.759243	5.7591	0
2019-06-18 16:45:00	5.75911	5.759247	5.75911	0
2019-06-18 16:50:00	5.75799	5.759252	5.75799	0
2019-06-18 16:55:00	5.75913	5.759259	5.75913	0
2019-06-18 17:00:00	5.75913	5.759266	5.75913	0
2019-06-18 17:05:00	5.75914	5.759274	5.75914	0
2019-06-18 17:10:00	5.7597	5.759281	5.7597	0
2019-06-18 17:15:00	5.75913	5.75923	5.75913	0
2019-06-18 17:20:00	5.75855	5.75912	5.75855	0
2019-06-18 17:25:00	5.75911	5.759009	5.75911	0
2019-06-18 17:30:00	5.75909	5.759008	5.75909	0
2019-06-18 17:35:00	5.75908	5.759005	5.75908	0
2019-06-18 17:40:00	5.75907	5.759113	5.75907	0
2019-06-18 17:45:00	5.75907	5.759107	5.75907	0
2019-06-18 17:50:00	5.75907	5.759101	5.75907	0
2019-06-18 17:55:00	5.75907	5.759094	5.75907	0
2019-06-18 18:00:00	5.75852	5.758976	5.75852	0
2019-06-18 18:05:00	5.75909	5.758972	5.75909	0
2019-06-18 18:10:00	5.75909	5.759026	5.75909	0
2019-06-18 18:15:00	5.7591	5.759025	5.7591	0
2019-06-18 18:20:00	5.75855	5.758971	5.75855	0
2019-06-18 18:25:00	5.75912	5.758975	5.75912	0
2019-06-18 18:30:00	5.75912	5.75898	5.75912	0
2019-06-18 18:35:00	5.75912	5.758985	5.75912	0
2019-06-18 18:40:00	5.75911	5.758989	5.75911	0
2019-06-18 18:45:00	5.7591	5.758992	5.7591	0
2019-06-18 18:50:00	5.75854	5.758994	5.75854	0
2019-06-18 18:55:00	5.75853	5.758938	5.75853	0
2019-06-18 19:00:00	5.75854	5.758883	5.75854	0
2019-06-18 19:05:00	5.7591	5.758883	5.7591	0
2019-06-18 19:10:00	5.75911	5.758939	5.75911	0
2019-06-18 19:15:00	5.75968	5.758995	5.75968	0
2019-06-18 19:20:00	5.75911	5.758994	5.75911	0
2019-06-18 19:25:00	5.7591	5.758992	5.7591	0
2019-06-18 19:30:00	5.75909	5.75899	5.75909	0
2019-06-18 19:35:00	5.75964	5.759044	5.75964	0
2019-06-18 19:40:00	5.75962	5.759152	5.75962	0
2019-06-18 19:45:00	5.7596	5.759259	5.7596	0
2019-06-18 19:50:00	5.75902	5.759307	5.75902	0
2019-06-18 19:55:00	5.76014	5.759411	5.76014	0
2019-06-18 20:00:00	5.75958	5.759458	5.75958	0
2019-06-18 20:05:00	5.75958	5.759448	5.75958	0
2019-06-18 20:10:00	5.75901	5.759438	5.75901	0
2019-06-18 20:15:00	5.76012	5.75954	5.76012	0
2019-06-18 20:20:00	5.75955	5.759586	5.75955	0
2019-06-18 20:25:00	5.75953	5.759575	5.75953	0
2019-06-18 20:30:00	5.75895	5.759508	5.75895	0
2019-06-18 20:35:00	5.75892	5.75944	5.75892	0
2019-06-18 20:40:00	5.75947	5.759485	5.75947	0
2019-06-18 20:45:00	5.75889	5.75936	5.75889	0
2019-06-18 20:50:00	5.75887	5.759289	5.75887	0
2019-06-18 20:55:00	5.75943	5.759274	5.75943	0
2019-06-18 21:00:00	5.75888	5.759261	5.75888	0
2019-06-18 21:05:00	5.75946	5.759195	5.75946	0
2019-06-18 21:10:00	5.75949	5.759189	5.75949	0
2019-06-18 21:15:00	5.75893	5.759129	5.75893	0
2019-06-18 21:20:00	5.75894	5.759128	5.75894	0
2019-06-18 21:25:00	5.75895	5.759131	5.75895	0
2019-06-18 21:30:00	5.75952	5.759136	5.75952	0
2019-06-18 21:35:00	5.75896	5.759143	5.75896	0
2019-06-18 21:40:00	5.75897	5.759153	5.75897	0
2019-06-18 21:45:00	5.75954	5.759164	5.75954	0
2019-06-18 21:50:00	5.76011	5.759287	5.76011	0
2019-06-18 21:55:00	5.75956	5.759297	5.75956	0
2019-06-18 22:00:00	5.75902	5.75925	5.75902	0
2019-06-18 22:05:00	5.75847	5.759204	5.75847	0
2019-06-18 22:10:00	5.75905	5.759215	5.75905	0
2019-06-18 22:15:00	5.75907	5.759227	5.75907	0
2019-06-18 22:20:00	5.75909	5.759184	5.75909	0
2019-06-18 22:25:00	5.76023	5.759311	5.76023	0
2019-06-18 22:30:00	5.75967	5.759381	5.75967	0
2019-06-18 22:35:00	5.75912	5.759339	5.75912	0
2019-06-18 22:40:00	5.75913	5.759241	5.75913	0
2019-06-18 22:45:00	5.76026	5.759311	5.76026	0
2019-06-18 22:50:00	5.75913	5.759322	5.75913	0
2019-06-18 22:55:00	5.75912	5.759387	5.75912	0
2019-06-18 23:00:00	5.75911	5.759393	5.75911	0
2019-06-18 23:05:00	5.7591	5.759396	5.7591	0
2019-06-18 23:10:00	5.7591	5.759397	5.7591	0
2019-06-18 23:15:00	5.75966	5.75934	5.75966	0
2019-06-18 23:20:00	5.75909	5.759282	5.75909	0
2019-06-18 23:25:00	5.75852	5.759222	5.75852	0
2019-06-18 23:30:00	5.75852	5.759161	5.75852	0
2019-06-18 23:35:00	5.75908	5.759043	5.75908	0
2019-06-18 23:40:00	5.75852	5.758982	5.75852	0
2019-06-18 23:45:00	5.75965	5.759035	5.75965	0
2019-06-18 23:50:00	5.75909	5.759033	5.75909	0
2019-06-18 23:55:00	5.75909	5.759032	5.75909	0
2019-06-19 00:00:00	5.75854	5.758976	5.75854	0
2019-06-19 00:05:00	5.75968	5.758978	5.75968	0
2019-06-19 00:10:00	5.75911	5.75898	5.75911	0
2019-06-19 00:15:00	5.75854	5.758982	5.75854	0
2019-06-19 00:20:00	5.75909	5.759039	5.75909	0
2019-06-19 00:25:00	5.75909	5.75904	5.75909	0
2019-06-19 00:30:00	5.75966	5.759154	5.75966	0
2019-06-19 00:35:00	5.75909	5.759098	5.75909	0
2019-06-19 00:40:00	5.75853	5.759042	5.75853	0
2019-06-19 00:45:00	5.75854	5.758987	5.75854	0
2019-06-19 00:50:00	5.75911	5.759044	5.75911	0
2019-06-19 00:55:00	5.75911	5.758987	5.75911	0
2019-06-19 01:00:00	5.75911	5.758987	5.75911	0
2019-06-19 01:05:00	5.75966	5.759099	5.75966	0
2019-06-19 01:10:00	5.75966	5.759156	5.75966	0
2019-06-19 01:15:00	5.75909	5.759156	5.75909	0
2019-06-19 01:20:00	5.75909	5.759099	5.75909	0
2019-06-19 01:25:00	5.75909	5.759099	5.75909	0
2019-06-19 01:30:00	5.7591	5.759156	5.7591	0
2019-06-19 01:35:00	5.75909	5.759211	5.75909	0
2019-06-19 01:40:00	5.75966	5.759266	5.75966	0
2019-06-19 01:45:00	5.75909	5.759264	5.75909	0
2019-06-19 01:50:00	5.75852	5.759205	5.75852	0
2019-06-19 01:55:00	5.75909	5.759148	5.75909	0
2019-06-19 02:00:00	5.75965	5.759147	5.75965	0
2019-06-19 02:05:00	5.75852	5.75909	5.75852	0
2019-06-19 02:10:00	5.75908	5.759089	5.75908	0
2019-06-19 02:15:00	5.75908	5.759088	5.75908	0
2019-06-19 02:20:00	5.75851	5.759029	5.75851	0
2019-06-19 02:25:00	5.75852	5.758972	5.75852	0
2019-06-19 02:30:00	5.75852	5.758858	5.75852	0
2019-06-19 02:35:00	5.75908	5.758857	5.75908	0
2019-06-19 02:40:00	5.75908	5.758913	5.75908	0
2019-06-19 02:45:00	5.75907	5.758911	5.75907	0
2019-06-19 02:50:00	5.75905	5.758851	5.75905	0
2019-06-19 02:55:00	5.75904	5.758903	5.75904	0
2019-06-19 03:00:00	5.75846	5.758841	5.75846	0
2019-06-19 03:05:00	5.75901	5.758834	5.75901	0
2019-06-19 03:10:00	5.759	5.758883	5.759	0
2019-06-19 03:15:00	5.75845	5.758876	5.75845	0
2019-06-19 03:20:00	5.75789	5.758813	5.75789	0
2019-06-19 03:25:00	5.7579	5.758695	5.7579	0
2019-06-19 03:30:00	5.75847	5.758634	5.75847	0
2019-06-19 03:35:00	5.75848	5.758575	5.75848	0
2019-06-19 03:40:00	5.75905	5.758575	5.75905	0
2019-06-19 03:45:00	5.75905	5.758576	5.75905	0
2019-06-19 03:50:00	5.75906	5.758636	5.75906	0
2019-06-19 03:55:00	5.75907	5.758642	5.75907	0
2019-06-19 04:00:00	5.75852	5.758594	5.75852	0
2019-06-19 04:05:00	5.75909	5.758658	5.75909	0
2019-06-19 04:10:00	5.75854	5.758723	5.75854	0
2019-06-19 04:15:00	5.75855	5.758788	5.75855	0
2019-06-19 04:20:00	5.75912	5.758853	5.75912	0
2019-06-19 04:25:00	5.75912	5.758917	5.75912	0
2019-06-19 04:30:00	5.75799	5.758811	5.75799	0
2019-06-19 04:35:00	5.75798	5.758704	5.75798	0
2019-06-19 04:40:00	5.75854	5.758652	5.75854	0
2019-06-19 04:45:00	5.75853	5.758598	5.75853	0
2019-06-19 04:50:00	5.75909	5.758655	5.75909	0
2019-06-19 04:55:00	5.75854	5.7586	5.75854	0
2019-06-19 05:00:00	5.75854	5.7586	5.75854	0
2019-06-19 05:05:00	5.75855	5.7586	5.75855	0
2019-06-19 05:10:00	5.75855	5.758543	5.75855	0
2019-06-19 05:15:00	5.75856	5.758487	5.75856	0
2019-06-19 05:20:00	5.75913	5.758601	5.75913	0
2019-06-19 05:25:00	5.75857	5.75866	5.75857	0
2019-06-19 05:30:00	5.75914	5.75872	5.75914	0
2019-06-19 05:35:00	5.75801	5.758668	5.75801	0
2019-06-19 05:40:00	5.75858	5.758617	5.75858	0
2019-06-19 05:45:00	5.75915	5.758678	5.75915	0
2019-06-19 05:50:00	5.76309	5.759133	5.76309	0
2019-06-19 05:55:00	5.77155	5.760433	5.77155	0
2019-06-19 06:00:00	5.77097	5.761675	5.77097	0
2019-06-19 06:05:00	5.7704	5.762859	5.7704	0
2019-06-19 06:10:00	5.77038	5.763984	5.77038	0
2019-06-19 06:15:00	5.76925	5.765052	5.76925	0
2019-06-19 06:20:00	5.76924	5.766062	5.76924	0
2019-06-19 06:25:00	5.76699	5.76696	5.76699	0
2019-06-19 06:30:00	5.7636	5.767462	5.7636	0
2019-06-19 06:35:00	5.76472	5.768019	5.76472	0
2019-06-19 06:40:00	5.76413	5.768123	5.76413	0
2019-06-19 06:45:00	5.76919	5.767887	5.76919	0
2019-06-19 06:50:00	5.77031	5.767821	5.77031	0
2019-06-19 06:55:00	5.76524	5.767305	5.76524	0
2019-06-19 07:00:00	5.76016	5.766283	5.76016	0
2019-06-19 07:05:00	5.7579	5.765148	5.7579	0
2019-06-19 07:10:00	5.75734	5.763958	5.75734	0
2019-06-19 07:15:00	5.75734	5.762993	5.75734	0
2019-06-19 07:20:00	5.75679	5.762312	5.75679	0
2019-06-19 07:25:00	5.7568	5.76152	5.7568	0
2019-06-19 07:30:00	5.75738	5.760845	5.75738	0
2019-06-19 07:35:00	5.75738	5.759664	5.75738	0
2019-06-19 07:40:00	5.75683	5.758316	5.75683	0
2019-06-19 07:45:00	5.75741	5.757533	5.75741	0
2019-06-19 07:50:00	5.75685	5.757202	5.75685	0
2019-06-19 07:55:00	5.75683	5.757095	5.75683	0
2019-06-19 08:00:00	5.75738	5.757099	5.75738	0
2019-06-19 08:05:00	5.75737	5.757102	5.75737	0
2019-06-19 08:10:00	5.75679	5.757102	5.75679	0
2019-06-19 08:15:00	5.75735	5.757157	5.75735	0
2019-06-19 08:20:00	5.75792	5.757211	5.75792	0
2019-06-19 08:25:00	5.75737	5.75721	5.75737	0
2019-06-19 08:30:00	5.75681	5.757208	5.75681	0
2019-06-19 08:35:00	5.75795	5.757262	5.75795	0
2019-06-19 08:40:00	5.75739	5.757316	5.75739	0
2019-06-19 08:45:00	5.75683	5.757316	5.75683	0
2019-06-19 08:50:00	5.75738	5.757316	5.75738	0
2019-06-19 08:55:00	5.75794	5.757373	5.75794	0
2019-06-19 09:00:00	5.75737	5.757431	5.75737	0
2019-06-19 09:05:00	5.75736	5.757432	5.75736	0
2019-06-19 09:10:00	5.75736	5.757376	5.75736	0
2019-06-19 09:15:00	5.7568	5.757319	5.7568	0
2019-06-19 09:20:00	5.75793	5.757431	5.75793	0
2019-06-19 09:25:00	5.75795	5.757431	5.75795	0
2019-06-19 09:30:00	5.75795	5.757487	5.75795	0
2019-06-19 09:35:00	5.7574	5.757544	5.7574	0
2019-06-19 09:40:00	5.75403	5.757209	5.75403	0
2019-06-19 09:45:00	5.7546	5.756875	5.7546	0
2019-06-19 09:50:00	5.75461	5.756599	5.75461	0
2019-06-19 09:55:00	5.7535	5.756213	5.7535	0
2019-06-19 10:00:00	5.74786	5.755263	5.74786	0
2019-06-19 10:05:00	5.75237	5.75482	5.75237	0
2019-06-19 10:10:00	5.75407	5.754434	5.75407	0
2019-06-19 10:15:00	5.75125	5.753764	5.75125	0
2019-06-19 10:20:00	5.75126	5.753095	5.75126	0
2019-06-19 10:25:00	5.74957	5.752312	5.74957	0
2019-06-19 10:30:00	5.7507	5.751979	5.7507	0
2019-06-19 10:35:00	5.75182	5.751701	5.75182	0
2019-06-19 10:40:00	5.75407	5.751647	5.75407	0
2019-06-19 10:45:00	5.75294	5.751591	5.75294	0
2019-06-19 10:50:00	5.74786	5.751591	5.74786	0
2019-06-19 10:55:00	5.74953	5.751307	5.74953	0
2019-06-19 11:00:00	5.7484	5.75074	5.7484	0
2019-06-19 11:05:00	5.74896	5.750511	5.74896	0
2019-06-19 11:10:00	5.74839	5.750224	5.74839	0
2019-06-19 11:15:00	5.75008	5.750275	5.75008	0
2019-06-19 11:20:00	5.75179	5.750384	5.75179	0
2019-06-19 11:25:00	5.75235	5.750437	5.75235	0
2019-06-19 11:30:00	5.75066	5.750096	5.75066	0
2019-06-19 11:35:00	5.75236	5.750038	5.75236	0
2019-06-19 11:40:00	5.74786	5.750038	5.74786	0
2019-06-19 11:45:00	5.74786	5.749871	5.74786	0
2019-06-19 11:50:00	5.74672	5.749703	5.74672	0
2019-06-19 11:55:00	5.74671	5.749478	5.74671	0
2019-06-19 12:00:00	5.74951	5.74959	5.74951	0
2019-06-19 12:05:00	5.75006	5.749588	5.75006	0
2019-06-19 12:10:00	5.75231	5.74964	5.75231	0
2019-06-19 12:15:00	5.75004	5.749409	5.75004	0
2019-06-19 12:20:00	5.75004	5.749347	5.75004	0
2019-06-19 12:25:00	5.75173	5.749284	5.75173	0
2019-06-19 12:30:00	5.74948	5.749446	5.74948	0
2019-06-19 12:35:00	5.75286	5.749946	5.75286	0
2019-06-19 12:40:00	5.75173	5.750447	5.75173	0
2019-06-19 12:45:00	5.7506	5.750836	5.7506	0
2019-06-19 12:50:00	5.7534	5.751225	5.7534	0
2019-06-19 12:55:00	5.74774	5.750993	5.74774	0
2019-06-19 13:00:00	5.74773	5.750535	5.74773	0
2019-06-19 13:05:00	5.7477	5.750301	5.7477	0
2019-06-19 13:10:00	5.75386	5.750683	5.75386	0
2019-06-19 13:15:00	5.75664	5.751174	5.75664	0
2019-06-19 13:20:00	5.75603	5.751829	5.75603	0
2019-06-19 13:25:00	5.7543	5.751973	5.7543	0
2019-06-19 13:30:00	5.75542	5.752342	5.75542	0
2019-06-19 13:35:00	5.75599	5.752881	5.75599	0
2019-06-19 13:40:00	5.75544	5.753085	5.75544	0
2019-06-19 13:45:00	5.75434	5.753745	5.75434	0
2019-06-19 13:50:00	5.75436	5.754408	5.75436	0
2019-06-19 13:55:00	5.75552	5.75519	5.75552	0
2019-06-19 14:00:00	5.75722	5.755526	5.75722	0
2019-06-19 14:05:00	5.75722	5.755584	5.75722	0
2019-06-19 14:10:00	5.75721	5.755702	5.75721	0
2019-06-19 14:15:00	5.75718	5.75599	5.75718	0
2019-06-19 14:20:00	5.75886	5.756334	5.75886	0
2019-06-19 14:25:00	5.75884	5.756619	5.75884	0
2019-06-19 14:30:00	5.75826	5.756901	5.75826	0
2019-06-19 14:35:00	5.75881	5.757348	5.75881	0
2019-06-19 14:40:00	5.75881	5.757793	5.75881	0
2019-06-19 14:45:00	5.75881	5.758122	5.75881	0
2019-06-19 14:50:00	5.75881	5.758281	5.75881	0
2019-06-19 14:55:00	5.75938	5.758497	5.75938	0
2019-06-19 15:00:00	5.75938	5.758714	5.75938	0
2019-06-19 15:05:00	5.75883	5.758879	5.75883	0
2019-06-19 15:10:00	5.76054	5.759047	5.76054	0
2019-06-19 15:15:00	5.76	5.759163	5.76	0
2019-06-19 15:20:00	5.76058	5.759395	5.76058	0
2019-06-19 15:25:00	5.76004	5.759518	5.76004	0
2019-06-19 15:30:00	5.76063	5.7597	5.76063	0
2019-06-19 15:35:00	5.7612	5.759939	5.7612	0
2019-06-19 15:40:00	5.76064	5.760122	5.76064	0
2019-06-19 15:45:00	5.76177	5.760361	5.76177	0
2019-06-19 15:50:00	5.7612	5.760543	5.7612	0
2019-06-19 15:55:00	5.7612	5.76078	5.7612	0
2019-06-19 16:00:00	5.7612	5.760846	5.7612	0
2019-06-19 16:05:00	5.76178	5.761024	5.76178	0
2019-06-19 16:10:00	5.76179	5.761145	5.76179	0
2019-06-19 16:15:00	5.76238	5.761379	5.76238	0
2019-06-19 16:20:00	5.76183	5.761499	5.76183	0
2019-06-19 16:25:00	5.76185	5.761564	5.76185	0
2019-06-19 16:30:00	5.76187	5.761687	5.76187	0
2019-06-19 16:35:00	5.76187	5.761697	5.76187	0
2019-06-19 16:40:00	5.76186	5.761763	5.76186	0
2019-06-19 16:45:00	5.76184	5.761827	5.76184	0
2019-06-19 16:50:00	5.76239	5.761946	5.76239	0
2019-06-19 16:55:00	5.76181	5.761949	5.76181	0
2019-06-19 17:00:00	5.76179	5.761949	5.76179	0
2019-06-19 17:05:00	5.76291	5.762002	5.76291	0
2019-06-19 17:10:00	5.76235	5.762054	5.76235	0
2019-06-19 17:15:00	5.76179	5.762048	5.76179	0
2019-06-19 17:20:00	5.76182	5.762043	5.76182	0
2019-06-19 17:25:00	5.7624	5.762096	5.7624	0
2019-06-19 17:30:00	5.76185	5.762095	5.76185	0
2019-06-19 17:35:00	5.763	5.762211	5.763	0
2019-06-19 17:40:00	5.76245	5.762217	5.76245	0
2019-06-19 17:45:00	5.76303	5.762339	5.76303	0
2019-06-19 17:50:00	5.76192	5.762352	5.76192	0
2019-06-19 17:55:00	5.7625	5.762311	5.7625	0
2019-06-19 18:00:00	5.76363	5.762439	5.76363	0
2019-06-19 18:05:00	5.76249	5.762509	5.76249	0
2019-06-19 18:10:00	5.76247	5.762574	5.76247	0
2019-06-19 18:15:00	5.76245	5.762579	5.76245	0
2019-06-19 18:20:00	5.76244	5.762638	5.76244	0
2019-06-19 18:25:00	5.76187	5.762525	5.76187	0
2019-06-19 18:30:00	5.763	5.76258	5.763	0
2019-06-19 18:35:00	5.76244	5.762521	5.76244	0
2019-06-19 18:40:00	5.76301	5.76263	5.76301	0
2019-06-19 18:45:00	5.76245	5.762625	5.76245	0
2019-06-19 18:50:00	5.76186	5.762448	5.76186	0
2019-06-19 18:55:00	5.7624	5.762439	5.7624	0
2019-06-19 19:00:00	5.76238	5.76243	5.76238	0
2019-06-19 19:05:00	5.76293	5.762478	5.76293	0
2019-06-19 19:10:00	5.7618	5.762414	5.7618	0
2019-06-19 19:15:00	5.76181	5.762408	5.76181	0
2019-06-19 19:20:00	5.76183	5.762291	5.76183	0
2019-06-19 19:25:00	5.76297	5.762344	5.76297	0
2019-06-19 19:30:00	5.76186	5.762229	5.76186	0
2019-06-19 19:35:00	5.76188	5.762172	5.76188	0
2019-06-19 19:40:00	5.76189	5.762175	5.76189	0
2019-06-19 19:45:00	5.76191	5.762126	5.76191	0
2019-06-19 19:50:00	5.76192	5.76208	5.76192	0
2019-06-19 19:55:00	5.7625	5.762037	5.7625	0
2019-06-19 20:00:00	5.76251	5.762108	5.76251	0
2019-06-19 20:05:00	5.76251	5.762178	5.76251	0
2019-06-19 20:10:00	5.76194	5.762189	5.76194	0
2019-06-19 20:15:00	5.76193	5.762085	5.76193	0
2019-06-19 20:20:00	5.76248	5.762147	5.76248	0
2019-06-19 20:25:00	5.76191	5.76215	5.76191	0
2019-06-19 20:30:00	5.76247	5.762208	5.76247	0
2019-06-19 20:35:00	5.76303	5.76232	5.76303	0
2019-06-19 20:40:00	5.76189	5.762317	5.76189	0
2019-06-19 20:45:00	5.76245	5.762312	5.76245	0
2019-06-19 20:50:00	5.76189	5.76225	5.76189	0
2019-06-19 20:55:00	5.76189	5.762188	5.76189	0
2019-06-19 21:00:00	5.7619	5.762184	5.7619	0
2019-06-19 21:05:00	5.76191	5.762182	5.76191	0
2019-06-19 21:10:00	5.76192	5.762126	5.76192	0
2019-06-19 21:15:00	5.76193	5.762128	5.76193	0
2019-06-19 21:20:00	5.76251	5.762132	5.76251	0
2019-06-19 21:25:00	5.76194	5.762023	5.76194	0
2019-06-19 21:30:00	5.76195	5.762029	5.76195	0
2019-06-19 21:35:00	5.76251	5.762035	5.76251	0
2019-06-19 21:40:00	5.76251	5.762097	5.76251	0
2019-06-19 21:45:00	5.76308	5.762216	5.76308	0
2019-06-19 21:50:00	5.7625	5.762276	5.7625	0
2019-06-19 21:55:00	5.76193	5.762278	5.76193	0
2019-06-19 22:00:00	5.76192	5.762278	5.76192	0
2019-06-19 22:05:00	5.76192	5.762277	5.76192	0
2019-06-19 22:10:00	5.76248	5.762274	5.76248	0
2019-06-19 22:15:00	5.76305	5.762385	5.76305	0
2019-06-19 22:20:00	5.7625	5.76244	5.7625	0
2019-06-19 22:25:00	5.76194	5.762383	5.76194	0
2019-06-19 22:30:00	5.76194	5.762326	5.76194	0
2019-06-19 22:35:00	5.76193	5.762211	5.76193	0
2019-06-19 22:40:00	5.76193	5.762154	5.76193	0
2019-06-19 22:45:00	5.76192	5.762153	5.76192	0
2019-06-19 22:50:00	5.76191	5.762152	5.76191	0
2019-06-19 22:55:00	5.76191	5.762151	5.76191	0
2019-06-19 23:00:00	5.76192	5.762095	5.76192	0
2019-06-19 23:05:00	5.76192	5.761982	5.76192	0
2019-06-19 23:10:00	5.76193	5.761925	5.76193	0
2019-06-19 23:15:00	5.76194	5.761925	5.76194	0
2019-06-19 23:20:00	5.76251	5.761982	5.76251	0
2019-06-19 23:25:00	5.76194	5.761983	5.76194	0
2019-06-19 23:30:00	5.76195	5.761985	5.76195	0
2019-06-19 23:35:00	5.76195	5.761988	5.76195	0
2019-06-19 23:40:00	5.76196	5.761993	5.76196	0
2019-06-19 23:45:00	5.76196	5.761998	5.76196	0
2019-06-19 23:50:00	5.76252	5.762058	5.76252	0
2019-06-19 23:55:00	5.76196	5.762062	5.76196	0
2019-06-20 00:00:00	5.76197	5.762066	5.76197	0
2019-06-20 00:05:00	5.76197	5.762069	5.76197	0
2019-06-20 00:10:00	5.76197	5.762015	5.76197	0
2019-06-20 00:15:00	5.76197	5.762018	5.76197	0
2019-06-20 00:20:00	5.76253	5.762076	5.76253	0
2019-06-20 00:25:00	5.76197	5.762078	5.76197	0
2019-06-20 00:30:00	5.76197	5.762079	5.76197	0
2019-06-20 00:35:00	5.76253	5.762136	5.76253	0
2019-06-20 00:40:00	5.76197	5.762081	5.76197	0
2019-06-20 00:45:00	5.76197	5.762082	5.76197	0
2019-06-20 00:50:00	5.76197	5.762082	5.76197	0
2019-06-20 00:55:00	5.76253	5.762138	5.76253	0
2019-06-20 01:00:00	5.76197	5.762138	5.76197	0
2019-06-20 01:05:00	5.76253	5.762194	5.76253	0
2019-06-20 01:10:00	5.76197	5.762138	5.76197	0
2019-06-20 01:15:00	5.76253	5.762194	5.76253	0
2019-06-20 01:20:00	5.76197	5.762194	5.76197	0
2019-06-20 01:25:00	5.76197	5.762138	5.76197	0
2019-06-20 01:30:00	5.76197	5.762138	5.76197	0
2019-06-20 01:35:00	5.76197	5.762138	5.76197	0
2019-06-20 01:40:00	5.76197	5.762138	5.76197	0
2019-06-20 01:45:00	5.76197	5.762082	5.76197	0
2019-06-20 01:50:00	5.76197	5.762082	5.76197	0
2019-06-20 01:55:00	5.76309	5.762138	5.76309	0
2019-06-20 02:00:00	5.76197	5.762138	5.76197	0
2019-06-20 02:05:00	5.76197	5.762082	5.76197	0
2019-06-20 02:10:00	5.76253	5.762138	5.76253	0
2019-06-20 02:15:00	5.76253	5.762194	5.76253	0
2019-06-20 02:20:00	5.7614	5.762137	5.7614	0
2019-06-20 02:25:00	5.76253	5.762193	5.76253	0
2019-06-20 02:30:00	5.76196	5.762192	5.76196	0
2019-06-20 02:35:00	5.76196	5.762191	5.76196	0
2019-06-20 02:40:00	5.76194	5.762188	5.76194	0
2019-06-20 02:45:00	5.76194	5.762073	5.76194	0
2019-06-20 02:50:00	5.76193	5.762069	5.76193	0
2019-06-20 02:55:00	5.76249	5.762121	5.76249	0
2019-06-20 03:00:00	5.76192	5.76206	5.76192	0
2019-06-20 03:05:00	5.76136	5.761943	5.76136	0
2019-06-20 03:10:00	5.76193	5.761996	5.76193	0
2019-06-20 03:15:00	5.76194	5.761937	5.76194	0
2019-06-20 03:20:00	5.76194	5.761935	5.76194	0
2019-06-20 03:25:00	5.76194	5.761933	5.76194	0
2019-06-20 03:30:00	5.76251	5.76199	5.76251	0
2019-06-20 03:35:00	5.76195	5.761991	5.76195	0
2019-06-20 03:40:00	5.76196	5.761994	5.76196	0
2019-06-20 03:45:00	5.7614	5.761885	5.7614	0
2019-06-20 03:50:00	5.76195	5.761888	5.76195	0
2019-06-20 03:55:00	5.76194	5.761946	5.76194	0
2019-06-20 04:00:00	5.76191	5.761944	5.76191	0
2019-06-20 04:05:00	5.7602	5.76177	5.7602	0
2019-06-20 04:10:00	5.76188	5.761764	5.76188	0
2019-06-20 04:15:00	5.76187	5.761757	5.76187	0
2019-06-20 04:20:00	5.76185	5.761691	5.76185	0
2019-06-20 04:25:00	5.76185	5.761681	5.76185	0
2019-06-20 04:30:00	5.76185	5.76167	5.76185	0
2019-06-20 04:35:00	5.76186	5.761716	5.76186	0
2019-06-20 04:40:00	5.76187	5.761708	5.76187	0
2019-06-20 04:45:00	5.76244	5.761758	5.76244	0
2019-06-20 04:50:00	5.76245	5.761812	5.76245	0
2019-06-20 04:55:00	5.76245	5.762037	5.76245	0
2019-06-20 05:00:00	5.76189	5.762038	5.76189	0
2019-06-20 05:05:00	5.76244	5.762095	5.76244	0
2019-06-20 05:10:00	5.76186	5.762096	5.76186	0
2019-06-20 05:15:00	5.76185	5.762096	5.76185	0
2019-06-20 05:20:00	5.76185	5.762096	5.76185	0
2019-06-20 05:25:00	5.76186	5.762096	5.76186	0
2019-06-20 05:30:00	5.76187	5.762096	5.76187	0
2019-06-20 05:35:00	5.76132	5.761984	5.76132	0
2019-06-20 05:40:00	5.76189	5.761928	5.76189	0
2019-06-20 05:45:00	5.76191	5.761874	5.76191	0
2019-06-20 05:50:00	5.76192	5.761877	5.76192	0
2019-06-20 05:55:00	5.77038	5.762671	5.77038	0
2019-06-20 06:00:00	5.77546	5.764031	5.77546	0
2019-06-20 06:05:00	5.77547	5.765393	5.77547	0
2019-06-20 06:10:00	5.77548	5.766756	5.77548	0
2019-06-20 06:15:00	5.77774	5.768344	5.77774	0
2019-06-20 06:20:00	5.7738	5.769537	5.7738	0
2019-06-20 06:25:00	5.76534	5.769939	5.76534	0
2019-06-20 06:30:00	5.76194	5.769944	5.76194	0
2019-06-20 06:35:00	5.76024	5.769777	5.76024	0
2019-06-20 06:40:00	5.75967	5.769552	5.75967	0
2019-06-20 06:45:00	5.75966	5.76848	5.75966	0
2019-06-20 06:50:00	5.7591	5.766844	5.7591	0
2019-06-20 06:55:00	5.75966	5.765263	5.75966	0
2019-06-20 07:00:00	5.76023	5.763738	5.76023	0
2019-06-20 07:05:00	5.76078	5.762042	5.76078	0
2019-06-20 07:10:00	5.76021	5.760683	5.76021	0
2019-06-20 07:15:00	5.75965	5.760114	5.75965	0
2019-06-20 07:20:00	5.76077	5.759997	5.76077	0
2019-06-20 07:25:00	5.75909	5.759882	5.75909	0
2019-06-20 07:30:00	5.76022	5.759937	5.76022	0
2019-06-20 07:35:00	5.76023	5.759994	5.76023	0
2019-06-20 07:40:00	5.76023	5.760107	5.76023	0
2019-06-20 07:45:00	5.75968	5.760109	5.75968	0
2019-06-20 07:50:00	5.76363	5.760449	5.76363	0
2019-06-20 07:55:00	5.76364	5.760735	5.76364	0
2019-06-20 08:00:00	5.76195	5.760909	5.76195	0
2019-06-20 08:05:00	5.76026	5.76097	5.76026	0
2019-06-20 08:10:00	5.75913	5.760806	5.75913	0
2019-06-20 08:15:00	5.7591	5.760807	5.7591	0
2019-06-20 08:20:00	5.76021	5.760806	5.76021	0
2019-06-20 08:25:00	5.75963	5.760746	5.75963	0
2019-06-20 08:30:00	5.75962	5.760685	5.75962	0
2019-06-20 08:35:00	5.75961	5.760678	5.75961	0
2019-06-20 08:40:00	5.76018	5.760333	5.76018	0
2019-06-20 08:45:00	5.75907	5.759876	5.75907	0
2019-06-20 08:50:00	5.75964	5.759645	5.75964	0
2019-06-20 08:55:00	5.76022	5.759641	5.76022	0
2019-06-20 09:00:00	5.75909	5.759637	5.75909	0
2019-06-20 09:05:00	5.76023	5.75975	5.76023	0
2019-06-20 09:10:00	5.75968	5.759697	5.75968	0
2019-06-20 09:15:00	5.76025	5.759759	5.76025	0
2019-06-20 09:20:00	5.75913	5.75971	5.75913	0
2019-06-20 09:25:00	5.76026	5.759775	5.76026	0
2019-06-20 09:30:00	5.76027	5.759784	5.76027	0
2019-06-20 09:35:00	5.75971	5.759848	5.75971	0
2019-06-20 09:40:00	5.75915	5.759799	5.75915	0
2019-06-20 09:45:00	5.75971	5.759748	5.75971	0
2019-06-20 09:50:00	5.7597	5.759809	5.7597	0
2019-06-20 09:55:00	5.75969	5.759755	5.75969	0
2019-06-20 10:00:00	5.75968	5.759755	5.75968	0
2019-06-20 10:05:00	5.75967	5.759697	5.75967	0
2019-06-20 10:10:00	5.75966	5.75975	5.75966	0
2019-06-20 10:15:00	5.76023	5.759747	5.76023	0
2019-06-20 10:20:00	5.76023	5.759743	5.76023	0
2019-06-20 10:25:00	5.75966	5.759738	5.75966	0
2019-06-20 10:30:00	5.75965	5.759788	5.75965	0
2019-06-20 10:35:00	5.75964	5.759781	5.75964	0
2019-06-20 10:40:00	5.75908	5.759719	5.75908	0
2019-06-20 10:45:00	5.75909	5.759659	5.75909	0
2019-06-20 10:50:00	5.75966	5.759657	5.75966	0
2019-06-20 10:55:00	5.76023	5.759713	5.76023	0
2019-06-20 11:00:00	5.76023	5.75977	5.76023	0
2019-06-20 11:05:00	5.76021	5.759768	5.76021	0
2019-06-20 11:10:00	5.76019	5.759764	5.76019	0
2019-06-20 11:15:00	5.75905	5.759703	5.75905	0
2019-06-20 11:20:00	5.76018	5.759756	5.76018	0
2019-06-20 11:25:00	5.75904	5.759696	5.75904	0
2019-06-20 11:30:00	5.76018	5.759806	5.76018	0
2019-06-20 11:35:00	5.75961	5.759858	5.75961	0
2019-06-20 11:40:00	5.76018	5.75991	5.76018	0
2019-06-20 11:45:00	5.76018	5.759905	5.76018	0
2019-06-20 11:50:00	5.76018	5.7599	5.76018	0
2019-06-20 11:55:00	5.76018	5.759897	5.76018	0
2019-06-20 12:00:00	5.75963	5.759841	5.75963	0
2019-06-20 12:05:00	5.7602	5.759956	5.7602	0
2019-06-20 12:10:00	5.76021	5.759959	5.76021	0
2019-06-20 12:15:00	5.76023	5.760078	5.76023	0
2019-06-20 12:20:00	5.76079	5.760139	5.76079	0
2019-06-20 12:25:00	5.76023	5.760201	5.76023	0
2019-06-20 12:30:00	5.76022	5.760205	5.76022	0
2019-06-20 12:35:00	5.76078	5.760265	5.76078	0
2019-06-20 12:40:00	5.76021	5.760268	5.76021	0
2019-06-20 12:45:00	5.76076	5.760326	5.76076	0
2019-06-20 12:50:00	5.76075	5.760438	5.76075	0
2019-06-20 12:55:00	5.76301	5.760719	5.76301	0
2019-06-20 13:00:00	5.76188	5.760886	5.76188	0
2019-06-20 13:05:00	5.76076	5.760939	5.76076	0
2019-06-20 13:10:00	5.7602	5.76088	5.7602	0
2019-06-20 13:15:00	5.75909	5.760766	5.75909	0
2019-06-20 13:20:00	5.75909	5.760653	5.75909	0
2019-06-20 13:25:00	5.75911	5.760486	5.75911	0
2019-06-20 13:30:00	5.75968	5.760433	5.75968	0
2019-06-20 13:35:00	5.76025	5.760382	5.76025	0
2019-06-20 13:40:00	5.76026	5.760333	5.76026	0
2019-06-20 13:45:00	5.76026	5.760058	5.76026	0
2019-06-20 13:50:00	5.76027	5.759897	5.76027	0
2019-06-20 13:55:00	5.76027	5.759848	5.76027	0
2019-06-20 14:00:00	5.76027	5.759855	5.76027	0
2019-06-20 14:05:00	5.76026	5.759972	5.76026	0
2019-06-20 14:10:00	5.76024	5.760087	5.76024	0
2019-06-20 14:15:00	5.76023	5.760199	5.76023	0
2019-06-20 14:20:00	5.76023	5.760254	5.76023	0
2019-06-20 14:25:00	5.76022	5.760251	5.76022	0
2019-06-20 14:30:00	5.76021	5.760246	5.76021	0
2019-06-20 14:35:00	5.7602	5.76024	5.7602	0
2019-06-20 14:40:00	5.7602	5.760233	5.7602	0
2019-06-20 14:45:00	5.7602	5.760226	5.7602	0
2019-06-20 14:50:00	5.76077	5.760276	5.76077	0
2019-06-20 14:55:00	5.76077	5.760327	5.76077	0
2019-06-20 15:00:00	5.76022	5.760325	5.76022	0
2019-06-20 15:05:00	5.76023	5.760325	5.76023	0
2019-06-20 15:10:00	5.76023	5.760325	5.76023	0
2019-06-20 15:15:00	5.7608	5.760383	5.7608	0
2019-06-20 15:20:00	5.76025	5.760387	5.76025	0
2019-06-20 15:25:00	5.76138	5.760505	5.76138	0
2019-06-20 15:30:00	5.76083	5.760568	5.76083	0
2019-06-20 15:35:00	5.76083	5.760631	5.76083	0
2019-06-20 15:40:00	5.76082	5.760636	5.76082	0
2019-06-20 15:45:00	5.76025	5.760584	5.76025	0
2019-06-20 15:50:00	5.7608	5.760642	5.7608	0
2019-06-20 15:55:00	5.76136	5.760755	5.76136	0
2019-06-20 16:00:00	5.76023	5.760755	5.76023	0
2019-06-20 16:05:00	5.7608	5.760755	5.7608	0
2019-06-20 16:10:00	5.76023	5.760753	5.76023	0
2019-06-20 16:15:00	5.7608	5.760695	5.7608	0
2019-06-20 16:20:00	5.76024	5.760636	5.76024	0
2019-06-20 16:25:00	5.76081	5.760634	5.76081	0
2019-06-20 16:30:00	5.76138	5.76069	5.76138	0
2019-06-20 16:35:00	5.76137	5.760802	5.76137	0
2019-06-20 16:40:00	5.76024	5.760746	5.76024	0
2019-06-20 16:45:00	5.76023	5.760633	5.76023	0
2019-06-20 16:50:00	5.76023	5.760633	5.76023	0
2019-06-20 16:55:00	5.76079	5.760632	5.76079	0
2019-06-20 17:00:00	5.76079	5.760688	5.76079	0
2019-06-20 17:05:00	5.7608	5.760688	5.7608	0
2019-06-20 17:10:00	5.76023	5.760687	5.76023	0
2019-06-20 17:15:00	5.76137	5.760743	5.76137	0
2019-06-20 17:20:00	5.76024	5.760629	5.76024	0
2019-06-20 17:25:00	5.76024	5.760516	5.76024	0
2019-06-20 17:30:00	5.7608	5.760572	5.7608	0
2019-06-20 17:35:00	5.76079	5.760628	5.76079	0
2019-06-20 17:40:00	5.76023	5.760628	5.76023	0
2019-06-20 17:45:00	5.76079	5.760628	5.76079	0
2019-06-20 17:50:00	5.76023	5.760572	5.76023	0
2019-06-20 17:55:00	5.76192	5.760684	5.76192	0
2019-06-20 18:00:00	5.7608	5.760741	5.7608	0
2019-06-20 18:05:00	5.76079	5.760683	5.76079	0
2019-06-20 18:10:00	5.76133	5.760792	5.76133	0
2019-06-20 18:15:00	5.76074	5.760842	5.76074	0
2019-06-20 18:20:00	5.76014	5.760776	5.76014	0
2019-06-20 18:25:00	5.76067	5.760764	5.76067	0
2019-06-20 18:30:00	5.76065	5.760806	5.76065	0
2019-06-20 18:35:00	5.76121	5.760848	5.76121	0
2019-06-20 18:40:00	5.76009	5.760834	5.76009	0
2019-06-20 18:45:00	5.76066	5.760708	5.76066	0
2019-06-20 18:50:00	5.76067	5.760695	5.76067	0
2019-06-20 18:55:00	5.76125	5.760741	5.76125	0
2019-06-20 19:00:00	5.76182	5.76079	5.76182	0
2019-06-20 19:05:00	5.76183	5.760899	5.76183	0
2019-06-20 19:10:00	5.76072	5.760957	5.76072	0
2019-06-20 19:15:00	5.7613	5.76102	5.7613	0
2019-06-20 19:20:00	5.76075	5.76103	5.76075	0
2019-06-20 19:25:00	5.76076	5.760985	5.76076	0
2019-06-20 19:30:00	5.76189	5.761165	5.76189	0
2019-06-20 19:35:00	5.76077	5.761176	5.76077	0
2019-06-20 19:40:00	5.76076	5.761185	5.76076	0
2019-06-20 19:45:00	5.76075	5.761135	5.76075	0
2019-06-20 19:50:00	5.76072	5.761025	5.76072	0
2019-06-20 19:55:00	5.76183	5.761025	5.76183	0
2019-06-20 20:00:00	5.76126	5.761079	5.76126	0
2019-06-20 20:05:00	5.76126	5.761075	5.76126	0
2019-06-20 20:10:00	5.76127	5.761127	5.76127	0
2019-06-20 20:15:00	5.76128	5.761179	5.76128	0
2019-06-20 20:20:00	5.76129	5.761119	5.76129	0
2019-06-20 20:25:00	5.76129	5.761171	5.76129	0
2019-06-20 20:30:00	5.76186	5.761281	5.76186	0
2019-06-20 20:35:00	5.7613	5.761336	5.7613	0
2019-06-20 20:40:00	5.76131	5.761395	5.76131	0
2019-06-20 20:45:00	5.76075	5.761287	5.76075	0
2019-06-20 20:50:00	5.76189	5.76135	5.76189	0
2019-06-20 20:55:00	5.76134	5.761358	5.76134	0
2019-06-20 21:00:00	5.76135	5.761366	5.76135	0
2019-06-20 21:05:00	5.7608	5.761318	5.7608	0
2019-06-20 21:10:00	5.7608	5.761269	5.7608	0
2019-06-20 21:15:00	5.76135	5.761275	5.76135	0
2019-06-20 21:20:00	5.76077	5.761166	5.76077	0
2019-06-20 21:25:00	5.76132	5.761168	5.76132	0
2019-06-20 21:30:00	5.76132	5.761169	5.76132	0
2019-06-20 21:35:00	5.7613	5.761224	5.7613	0
2019-06-20 21:40:00	5.76185	5.76122	5.76185	0
2019-06-20 21:45:00	5.76184	5.76127	5.76184	0
2019-06-20 21:50:00	5.76184	5.761319	5.76184	0
2019-06-20 21:55:00	5.76185	5.761424	5.76185	0
2019-06-20 22:00:00	5.7613	5.761474	5.7613	0
2019-06-20 22:05:00	5.76188	5.761527	5.76188	0
2019-06-20 22:10:00	5.76132	5.761582	5.76132	0
2019-06-20 22:15:00	5.76134	5.761584	5.76134	0
2019-06-20 22:20:00	5.76135	5.761587	5.76135	0
2019-06-20 22:25:00	5.76192	5.761649	5.76192	0
2019-06-20 22:30:00	5.7608	5.761544	5.7608	0
2019-06-20 22:35:00	5.76192	5.761552	5.76192	0
2019-06-20 22:40:00	5.76078	5.761446	5.76078	0
2019-06-20 22:45:00	5.76132	5.761393	5.76132	0
2019-06-20 22:50:00	5.76188	5.761451	5.76188	0
2019-06-20 22:55:00	5.76187	5.76145	5.76187	0
2019-06-20 23:00:00	5.76075	5.761393	5.76075	0
2019-06-20 23:05:00	5.76075	5.761334	5.76075	0
2019-06-20 23:10:00	5.76189	5.761388	5.76189	0
2019-06-20 23:15:00	5.76133	5.761329	5.76133	0
2019-06-20 23:20:00	5.7619	5.761439	5.7619	0
2019-06-20 23:25:00	5.76192	5.761439	5.76192	0
2019-06-20 23:30:00	5.76137	5.761498	5.76137	0
2019-06-20 23:35:00	5.76137	5.761503	5.76137	0
2019-06-20 23:40:00	5.76194	5.761509	5.76194	0
2019-06-20 23:45:00	5.76192	5.761514	5.76192	0
2019-06-20 23:50:00	5.76189	5.761628	5.76189	0
2019-06-20 23:55:00	5.7613	5.761683	5.7613	0
2019-06-21 00:00:00	5.76184	5.761678	5.76184	0
2019-06-21 00:05:00	5.76126	5.761671	5.76126	0
2019-06-21 00:10:00	5.76182	5.761663	5.76182	0
2019-06-21 00:15:00	5.76182	5.761653	5.76182	0
2019-06-21 00:20:00	5.76181	5.761697	5.76181	0
2019-06-21 00:25:00	5.76125	5.761685	5.76125	0
2019-06-21 00:30:00	5.76181	5.761672	5.76181	0
2019-06-21 00:35:00	5.76181	5.761661	5.76181	0
2019-06-21 00:40:00	5.76124	5.761596	5.76124	0
2019-06-21 00:45:00	5.76066	5.761532	5.76066	0
2019-06-21 00:50:00	5.76121	5.761469	5.76121	0
2019-06-21 00:55:00	5.76176	5.761519	5.76176	0
2019-06-21 01:00:00	5.76173	5.76151	5.76173	0
2019-06-21 01:05:00	5.76115	5.761443	5.76115	0
2019-06-21 01:10:00	5.76112	5.761374	5.76112	0
2019-06-21 01:15:00	5.76167	5.761416	5.76167	0
2019-06-21 01:20:00	5.76167	5.761402	5.76167	0
2019-06-21 01:25:00	5.76111	5.761332	5.76111	0
2019-06-21 01:30:00	5.76113	5.761321	5.76113	0
2019-06-21 01:35:00	5.76171	5.761426	5.76171	0
2019-06-21 01:40:00	5.76117	5.761422	5.76117	0
2019-06-21 01:45:00	5.7612	5.761366	5.7612	0
2019-06-21 01:50:00	5.76122	5.761315	5.76122	0
2019-06-21 01:55:00	5.76182	5.761382	5.76182	0
2019-06-21 02:00:00	5.76184	5.761454	5.76184	0
2019-06-21 02:05:00	5.76187	5.761474	5.76187	0
2019-06-21 02:10:00	5.76189	5.761496	5.76189	0
2019-06-21 02:15:00	5.7619	5.761575	5.7619	0
2019-06-21 02:20:00	5.76136	5.761598	5.76136	0
2019-06-21 02:25:00	5.76193	5.76162	5.76193	0
2019-06-21 02:30:00	5.76137	5.76164	5.76137	0
2019-06-21 02:35:00	5.7608	5.7616	5.7608	0
2019-06-21 02:40:00	5.76191	5.761669	5.76191	0
2019-06-21 02:45:00	5.7619	5.761677	5.7619	0
2019-06-21 02:50:00	5.76132	5.761625	5.76132	0
2019-06-21 02:55:00	5.76188	5.761626	5.76188	0
2019-06-21 03:00:00	5.76131	5.761568	5.76131	0
2019-06-21 03:05:00	5.76132	5.76151	5.76132	0
2019-06-21 03:10:00	5.76132	5.761506	5.76132	0
2019-06-21 03:15:00	5.76189	5.761502	5.76189	0
2019-06-21 03:20:00	5.76134	5.761499	5.76134	0
2019-06-21 03:25:00	5.76135	5.761554	5.76135	0
2019-06-21 03:30:00	5.76136	5.761499	5.76136	0
2019-06-21 03:35:00	5.7608	5.761389	5.7608	0
2019-06-21 03:40:00	5.76136	5.761393	5.76136	0
2019-06-21 03:45:00	5.76079	5.761284	5.76079	0
2019-06-21 03:50:00	5.76135	5.761288	5.76135	0
2019-06-21 03:55:00	5.76191	5.761347	5.76191	0
2019-06-21 04:00:00	5.76135	5.76135	5.76135	0
2019-06-21 04:05:00	5.76192	5.761353	5.76192	0
2019-06-21 04:10:00	5.76193	5.761412	5.76193	0
2019-06-21 04:15:00	5.76137	5.761414	5.76137	0
2019-06-21 04:20:00	5.76194	5.761472	5.76194	0
2019-06-21 04:25:00	5.76194	5.761586	5.76194	0
2019-06-21 04:30:00	5.7608	5.76153	5.7608	0
2019-06-21 04:35:00	5.7619	5.761641	5.7619	0
2019-06-21 04:40:00	5.76189	5.761695	5.76189	0
2019-06-21 04:45:00	5.76188	5.761692	5.76188	0
2019-06-21 04:50:00	5.76187	5.761744	5.76187	0
2019-06-21 04:55:00	5.76186	5.761738	5.76186	0
2019-06-21 05:00:00	5.76186	5.761731	5.76186	0
2019-06-21 05:05:00	5.76185	5.761779	5.76185	0
2019-06-21 05:10:00	5.76186	5.761771	5.76186	0
2019-06-21 05:15:00	5.7613	5.761707	5.7613	0
2019-06-21 05:20:00	5.76187	5.761814	5.76187	0
2019-06-21 05:25:00	5.76189	5.761813	5.76189	0
2019-06-21 05:30:00	5.76189	5.761813	5.76189	0
2019-06-21 05:35:00	5.76191	5.761816	5.76191	0
2019-06-21 05:40:00	5.76192	5.761821	5.76192	0
2019-06-21 05:45:00	5.76137	5.761772	5.76137	0
2019-06-21 05:50:00	5.76194	5.76178	5.76194	0
2019-06-21 05:55:00	5.77547	5.763142	5.77547	0
2019-06-21 06:00:00	5.78337	5.765293	5.78337	0
2019-06-21 06:05:00	5.78449	5.767612	5.78449	0
2019-06-21 06:10:00	5.78842	5.770267	5.78842	0
2019-06-21 06:15:00	5.78729	5.772807	5.78729	0
2019-06-21 06:20:00	5.78672	5.77529	5.78672	0
2019-06-21 06:25:00	5.78447	5.777546	5.78447	0
2019-06-21 06:30:00	5.78616	5.77997	5.78616	0
2019-06-21 06:35:00	5.78278	5.782111	5.78278	0
2019-06-21 06:40:00	5.78335	5.784252	5.78335	0
2019-06-21 06:45:00	5.78167	5.784872	5.78167	0
2019-06-21 06:50:00	5.77884	5.784419	5.77884	0
2019-06-21 06:55:00	5.77827	5.783797	5.77827	0
2019-06-21 07:00:00	5.77545	5.7825	5.77545	0
2019-06-21 07:05:00	5.77769	5.78154	5.77769	0
2019-06-21 07:10:00	5.77488	5.780356	5.77488	0
2019-06-21 07:15:00	5.77093	5.779002	5.77093	0
2019-06-21 07:20:00	5.77206	5.777592	5.77206	0
2019-06-21 07:25:00	5.77376	5.77669	5.77376	0
2019-06-21 07:30:00	5.7732	5.775675	5.7732	0
2019-06-21 07:35:00	5.77321	5.774829	5.77321	0
2019-06-21 07:40:00	5.7687	5.773815	5.7687	0
2019-06-21 07:45:00	5.76193	5.772181	5.76193	0
2019-06-21 07:50:00	5.75797	5.770433	5.75797	0
2019-06-21 07:55:00	5.76023	5.768687	5.76023	0
2019-06-21 08:00:00	5.65989	5.757188	5.65989	0
2019-06-21 08:05:00	5.6458	5.744675	5.6458	0
2019-06-21 08:10:00	5.64468	5.731937	5.64468	0
2019-06-21 08:15:00	5.63791	5.718352	5.63791	0
2019-06-21 08:20:00	5.63172	5.704204	5.63172	0
2019-06-21 08:25:00	5.62777	5.68966	5.62777	0
2019-06-21 08:30:00	5.62662	5.675452	5.62662	0
2019-06-21 08:35:00	5.62096	5.661355	5.62096	0
2019-06-21 08:40:00	5.6249	5.648048	5.6249	0
2019-06-21 08:45:00	5.62264	5.634289	5.62264	0
2019-06-21 08:50:00	5.62151	5.630451	5.62151	0
2019-06-21 08:55:00	5.61756	5.627627	5.61756	0
2019-06-21 09:00:00	5.62207	5.625366	5.62207	0
2019-06-21 09:05:00	5.61981	5.623556	5.61981	0
2019-06-21 09:10:00	5.61981	5.622365	5.61981	0
2019-06-21 09:15:00	5.61757	5.621345	5.61757	0
2019-06-21 09:20:00	5.61588	5.620271	5.61588	0
2019-06-21 09:25:00	5.61759	5.619934	5.61759	0
2019-06-21 09:30:00	5.61591	5.619035	5.61591	0
2019-06-21 09:35:00	5.61873	5.618644	5.61873	0
2019-06-21 09:40:00	5.61818	5.618311	5.61818	0
2019-06-21 09:45:00	5.6182	5.618375	5.6182	0
2019-06-21 09:50:00	5.6182	5.617988	5.6182	0
2019-06-21 09:55:00	5.61483	5.61749	5.61483	0
2019-06-21 10:00:00	5.61427	5.616936	5.61427	0
2019-06-21 10:05:00	5.61371	5.61655	5.61371	0
2019-06-21 10:10:00	5.60977	5.615939	5.60977	0
2019-06-21 10:15:00	5.61315	5.615495	5.61315	0
2019-06-21 10:20:00	5.6171	5.615614	5.6171	0
2019-06-21 10:25:00	5.61879	5.61562	5.61879	0
2019-06-21 10:30:00	5.61822	5.615624	5.61822	0
2019-06-21 10:35:00	5.61822	5.615626	5.61822	0
2019-06-21 10:40:00	5.61763	5.615569	5.61763	0
2019-06-21 10:45:00	5.61535	5.615621	5.61535	0
2019-06-21 10:50:00	5.61531	5.615725	5.61531	0
2019-06-21 10:55:00	5.61417	5.615771	5.61417	0
2019-06-21 11:00:00	5.61132	5.615926	5.61132	0
2019-06-21 11:05:00	5.61018	5.615629	5.61018	0
2019-06-21 11:10:00	5.60848	5.614767	5.60848	0
2019-06-21 11:15:00	5.61018	5.613906	5.61018	0
2019-06-21 11:20:00	5.61186	5.61327	5.61186	0
2019-06-21 11:25:00	5.61129	5.612577	5.61129	0
2019-06-21 11:30:00	5.6096	5.611774	5.6096	0
2019-06-21 11:35:00	5.60676	5.610915	5.60676	0
2019-06-21 11:40:00	5.60449	5.609833	5.60449	0
2019-06-21 11:45:00	5.60447	5.608863	5.60447	0
2019-06-21 11:50:00	5.60333	5.608064	5.60333	0
2019-06-21 11:55:00	5.60388	5.607434	5.60388	0
2019-06-21 12:00:00	5.60444	5.60703	5.60444	0
2019-06-21 12:05:00	5.60614	5.606626	5.60614	0
2019-06-21 12:10:00	5.6101	5.60645	5.6101	0
2019-06-21 12:15:00	5.60899	5.60622	5.60899	0
2019-06-21 12:20:00	5.61014	5.606274	5.61014	0
2019-06-21 12:25:00	5.60904	5.606502	5.60904	0
2019-06-21 12:30:00	5.59949	5.606002	5.59949	0
2019-06-21 12:35:00	5.60966	5.606521	5.60966	0
2019-06-21 12:40:00	5.6187	5.608058	5.6187	0
2019-06-21 12:45:00	5.62266	5.609936	5.62266	0
2019-06-21 12:50:00	5.62153	5.611645	5.62153	0
2019-06-21 12:55:00	5.61926	5.612957	5.61926	0
2019-06-21 13:00:00	5.61698	5.613645	5.61698	0
2019-06-21 13:05:00	5.61753	5.614499	5.61753	0
2019-06-21 13:10:00	5.61356	5.614841	5.61356	0
2019-06-21 13:15:00	5.60847	5.614784	5.60847	0
2019-06-21 13:20:00	5.60846	5.615681	5.60846	0
2019-06-21 13:25:00	5.60846	5.615561	5.60846	0
2019-06-21 13:30:00	5.60789	5.61448	5.60789	0
2019-06-21 13:35:00	5.61015	5.613229	5.61015	0
2019-06-21 13:40:00	5.61129	5.612205	5.61129	0
2019-06-21 13:45:00	5.60567	5.610846	5.60567	0
2019-06-21 13:50:00	5.60118	5.609266	5.60118	0
2019-06-21 13:55:00	5.59951	5.607464	5.59951	0
2019-06-21 14:00:00	5.59897	5.606005	5.59897	0
2019-06-21 14:05:00	5.59843	5.605001	5.59843	0
2019-06-21 14:10:00	5.599	5.604055	5.599	0
2019-06-21 14:15:00	5.59902	5.603111	5.59902	0
2019-06-21 14:20:00	5.5979	5.602112	5.5979	0
2019-06-21 14:25:00	5.59904	5.601001	5.59904	0
2019-06-21 14:30:00	5.59904	5.599776	5.59904	0
2019-06-21 14:35:00	5.59903	5.599112	5.59903	0
2019-06-21 14:40:00	5.59901	5.598895	5.59901	0
2019-06-21 14:45:00	5.59899	5.598843	5.59899	0
2019-06-21 14:50:00	5.59896	5.598842	5.59896	0
2019-06-21 14:55:00	5.5995	5.598949	5.5995	0
2019-06-21 15:00:00	5.59947	5.598996	5.59947	0
2019-06-21 15:05:00	5.59946	5.59904	5.59946	0
2019-06-21 15:10:00	5.59945	5.599195	5.59945	0
2019-06-21 15:15:00	5.59945	5.599236	5.59945	0
2019-06-21 15:20:00	5.60057	5.599389	5.60057	0
2019-06-21 15:25:00	5.60056	5.599542	5.60056	0
2019-06-21 15:30:00	5.6	5.599641	5.6	0
2019-06-21 15:35:00	5.60001	5.599743	5.60001	0
2019-06-21 15:40:00	5.60058	5.599905	5.60058	0
2019-06-21 15:45:00	5.60059	5.600014	5.60059	0
2019-06-21 15:50:00	5.60059	5.600126	5.60059	0
2019-06-21 15:55:00	5.60059	5.600239	5.60059	0
2019-06-21 16:00:00	5.60058	5.600352	5.60058	0
2019-06-21 16:05:00	5.60113	5.60052	5.60113	0
2019-06-21 16:10:00	5.60111	5.600574	5.60111	0
2019-06-21 16:15:00	5.60109	5.600627	5.60109	0
2019-06-21 16:20:00	5.60165	5.600792	5.60165	0
2019-06-21 16:25:00	5.60052	5.600843	5.60052	0
2019-06-21 16:30:00	5.60054	5.600839	5.60054	0
2019-06-21 16:35:00	5.60111	5.600891	5.60111	0
2019-06-21 16:40:00	5.60112	5.600944	5.60112	0
2019-06-21 16:45:00	5.60226	5.601111	5.60226	0
2019-06-21 16:50:00	5.6017	5.601223	5.6017	0
2019-06-21 16:55:00	5.60113	5.601223	5.60113	0
2019-06-21 17:00:00	5.60169	5.601281	5.60169	0
2019-06-21 17:05:00	5.60113	5.601285	5.60113	0
2019-06-21 17:10:00	5.6017	5.60129	5.6017	0
2019-06-21 17:15:00	5.6017	5.601408	5.6017	0
2019-06-21 17:20:00	5.60171	5.601525	5.60171	0
2019-06-21 17:25:00	5.60116	5.60153	5.60116	0
2019-06-21 17:30:00	5.60116	5.601534	5.60116	0
2019-06-21 17:35:00	5.60174	5.601482	5.60174	0
2019-06-21 17:40:00	5.60175	5.601487	5.60175	0
2019-06-21 17:45:00	5.60175	5.601549	5.60175	0
2019-06-21 17:50:00	5.60175	5.601555	5.60175	0
2019-06-21 17:55:00	5.60287	5.601729	5.60287	0
2019-06-21 18:00:00	5.6023	5.601789	5.6023	0
2019-06-21 18:05:00	5.60287	5.601906	5.60287	0
2019-06-21 18:10:00	5.6023	5.601965	5.6023	0
2019-06-21 18:15:00	5.60287	5.602136	5.60287	0
2019-06-21 18:20:00	5.60288	5.602308	5.60288	0
2019-06-21 18:25:00	5.60345	5.602479	5.60345	0
2019-06-21 18:30:00	5.60345	5.602649	5.60345	0
2019-06-21 18:35:00	5.60345	5.602819	5.60345	0
2019-06-21 18:40:00	5.60345	5.602989	5.60345	0
2019-06-21 18:45:00	5.60343	5.603045	5.60343	0
2019-06-21 18:50:00	5.6034	5.603155	5.6034	0
2019-06-21 18:55:00	5.60338	5.603206	5.60338	0
2019-06-21 19:00:00	5.60281	5.603257	5.60281	0
2019-06-21 19:05:00	5.60225	5.603195	5.60225	0
2019-06-21 19:10:00	5.60282	5.603189	5.60282	0
2019-06-21 19:15:00	5.60339	5.603183	5.60339	0
2019-06-21 19:20:00	5.60339	5.603177	5.60339	0
2019-06-21 19:25:00	5.60284	5.603116	5.60284	0
2019-06-21 19:30:00	5.60286	5.603057	5.60286	0
2019-06-21 19:35:00	5.6023	5.602944	5.6023	0
2019-06-21 19:40:00	5.60345	5.602949	5.60345	0
2019-06-21 19:45:00	5.60344	5.602955	5.60344	0
2019-06-21 19:50:00	5.60344	5.603018	5.60344	0
2019-06-21 19:55:00	5.60343	5.603136	5.60343	0
2019-06-21 20:00:00	5.60342	5.603196	5.60342	0
2019-06-21 20:05:00	5.60342	5.603199	5.60342	0
2019-06-21 20:10:00	5.60341	5.603201	5.60341	0
2019-06-21 20:15:00	5.60341	5.603258	5.60341	0
2019-06-21 20:20:00	5.60284	5.603256	5.60284	0
2019-06-21 20:25:00	5.60339	5.603365	5.60339	0
2019-06-21 20:30:00	5.60281	5.603301	5.60281	0
2019-06-21 20:35:00	5.60223	5.60318	5.60223	0
2019-06-21 20:40:00	5.60334	5.60317	5.60334	0
2019-06-21 20:45:00	5.6039	5.603217	5.6039	0
2019-06-21 20:50:00	5.60278	5.603153	5.60278	0
2019-06-21 20:55:00	5.60337	5.603148	5.60337	0
2019-06-21 21:00:00	5.60339	5.603146	5.60339	0
2019-06-21 21:05:00	5.6034	5.603145	5.6034	0
2019-06-21 21:10:00	5.60285	5.603146	5.60285	0
2019-06-21 21:15:00	5.60286	5.603093	5.60286	0
2019-06-21 21:20:00	5.60345	5.603157	5.60345	0
2019-06-21 21:25:00	5.60289	5.603223	5.60289	0
2019-06-21 21:30:00	5.60347	5.603236	5.60347	0
2019-06-21 21:35:00	5.60293	5.603139	5.60293	0
2019-06-21 21:40:00	5.60237	5.603098	5.60237	0
2019-06-21 21:45:00	5.60237	5.602998	5.60237	0
2019-06-21 21:50:00	5.60237	5.602896	5.60237	0
2019-06-21 21:55:00	5.60237	5.602793	5.60237	0
2019-06-21 22:00:00	5.6035	5.602858	5.6035	0
2019-06-21 22:05:00	5.60294	5.602866	5.60294	0
2019-06-21 22:10:00	5.6035	5.602871	5.6035	0
2019-06-21 22:15:00	5.6035	5.602932	5.6035	0
2019-06-21 22:20:00	5.60292	5.602877	5.60292	0
2019-06-21 22:25:00	5.60178	5.602762	5.60178	0
2019-06-21 22:30:00	5.60289	5.602814	5.60289	0
2019-06-21 22:35:00	5.60288	5.602865	5.60288	0
2019-06-21 22:40:00	5.6023	5.602858	5.6023	0
2019-06-21 22:45:00	5.60229	5.60285	5.60229	0
2019-06-21 22:50:00	5.60172	5.602672	5.60172	0
2019-06-21 22:55:00	5.60172	5.60255	5.60172	0
2019-06-21 23:00:00	5.60173	5.602373	5.60173	0
2019-06-21 23:05:00	5.60174	5.602197	5.60174	0
2019-06-21 23:10:00	5.60232	5.602137	5.60232	0
2019-06-21 23:15:00	5.60121	5.60208	5.60121	0
2019-06-21 23:20:00	5.6012	5.601911	5.6012	0
2019-06-21 23:25:00	5.60174	5.601797	5.60174	0
2019-06-21 23:30:00	5.60116	5.601683	5.60116	0
2019-06-21 23:35:00	5.6017	5.601624	5.6017	0
2019-06-21 23:40:00	5.60169	5.601621	5.60169	0
2019-06-21 23:45:00	5.60112	5.601561	5.60112	0
2019-06-21 23:50:00	5.60168	5.601556	5.60168	0
2019-06-21 23:55:00	5.60168	5.60155	5.60168	0
2019-06-22 00:00:00	5.60168	5.601486	5.60168	0
2019-06-22 00:05:00	5.60166	5.601531	5.60166	0
2019-06-22 00:10:00	5.60163	5.601574	5.60163	0
2019-06-22 00:15:00	5.60105	5.601505	5.60105	0
2019-06-22 00:20:00	5.60162	5.601551	5.60162	0
2019-06-22 00:25:00	5.60161	5.601542	5.60161	0
2019-06-22 00:30:00	5.60161	5.601534	5.60161	0
2019-06-22 00:35:00	5.60105	5.601527	5.60105	0
2019-06-22 00:40:00	5.60162	5.601521	5.60162	0
2019-06-22 00:45:00	5.60108	5.601461	5.60108	0
2019-06-22 00:50:00	5.60111	5.601404	5.60111	0
2019-06-22 00:55:00	5.60114	5.601352	5.60114	0
2019-06-22 01:00:00	5.60115	5.601304	5.60115	0
2019-06-22 01:05:00	5.60172	5.601371	5.60172	0
2019-06-22 01:10:00	5.60114	5.601323	5.60114	0
2019-06-22 01:15:00	5.60056	5.601218	5.60056	0
2019-06-22 01:20:00	5.60111	5.601168	5.60111	0
2019-06-22 01:25:00	5.6011	5.601173	5.6011	0
2019-06-22 01:30:00	5.6011	5.601121	5.6011	0
2019-06-22 01:35:00	5.60111	5.601124	5.60111	0
2019-06-22 01:40:00	5.60112	5.601125	5.60112	0
2019-06-22 01:45:00	5.6	5.601011	5.6	0
2019-06-22 01:50:00	5.60114	5.60101	5.60114	0
2019-06-22 01:55:00	5.60002	5.60084	5.60002	0
2019-06-22 02:00:00	5.60116	5.600842	5.60116	0
2019-06-22 02:05:00	5.60059	5.600845	5.60059	0
2019-06-22 02:10:00	5.60059	5.600793	5.60059	0
2019-06-22 02:15:00	5.60171	5.600854	5.60171	0
2019-06-22 02:20:00	5.60114	5.600858	5.60114	0
2019-06-22 02:25:00	5.60058	5.600805	5.60058	0
2019-06-22 02:30:00	5.60113	5.600806	5.60113	0
2019-06-22 02:35:00	5.60056	5.600862	5.60056	0
2019-06-22 02:40:00	5.60055	5.600803	5.60055	0
2019-06-22 02:45:00	5.59998	5.600799	5.59998	0
2019-06-22 02:50:00	5.59997	5.60068	5.59997	0
2019-06-22 02:55:00	5.60109	5.60073	5.60109	0
2019-06-22 03:00:00	5.60051	5.600722	5.60051	0
2019-06-22 03:05:00	5.59994	5.600545	5.59994	0
2019-06-22 03:10:00	5.60048	5.600479	5.60048	0
2019-06-22 03:15:00	5.59991	5.600412	5.59991	0
2019-06-22 03:20:00	5.59991	5.60029	5.59991	0
2019-06-22 03:25:00	5.59991	5.600225	5.59991	0
2019-06-22 03:30:00	5.59991	5.600161	5.59991	0
2019-06-22 03:35:00	5.59992	5.600155	5.59992	0
2019-06-22 03:40:00	5.59937	5.600095	5.59937	0
2019-06-22 03:45:00	5.60163	5.600149	5.60163	0
2019-06-22 03:50:00	5.6005	5.600148	5.6005	0
2019-06-22 03:55:00	5.59994	5.600148	5.59994	0
2019-06-22 04:00:00	5.59938	5.600038	5.59938	0
2019-06-22 04:05:00	5.59995	5.600042	5.59995	0
2019-06-22 04:10:00	5.59995	5.600046	5.59995	0
2019-06-22 04:15:00	5.5994	5.599995	5.5994	0
2019-06-22 04:20:00	5.59941	5.599945	5.59941	0
2019-06-22 04:25:00	5.59997	5.59995	5.59997	0
2019-06-22 04:30:00	5.59941	5.599954	5.59941	0
2019-06-22 04:35:00	5.59941	5.599732	5.59941	0
2019-06-22 04:40:00	5.59942	5.599624	5.59942	0
2019-06-22 04:45:00	5.59943	5.599573	5.59943	0
2019-06-22 04:50:00	5.59942	5.599577	5.59942	0
2019-06-22 04:55:00	5.59941	5.599523	5.59941	0
2019-06-22 05:00:00	5.59997	5.599525	5.59997	0
2019-06-22 05:05:00	5.59939	5.599524	5.59939	0
2019-06-22 05:10:00	5.59937	5.59952	5.59937	0
2019-06-22 05:15:00	5.59936	5.599459	5.59936	0
2019-06-22 05:20:00	5.59934	5.599452	5.59934	0
2019-06-22 05:25:00	5.59934	5.599445	5.59934	0
2019-06-22 05:30:00	5.59934	5.599437	5.59934	0
2019-06-22 05:35:00	5.59935	5.599429	5.59935	0
2019-06-22 05:40:00	5.59937	5.599424	5.59937	0
2019-06-22 05:45:00	5.59882	5.599365	5.59882	0
2019-06-22 05:50:00	5.59942	5.59931	5.59942	0
2019-06-22 05:55:00	5.59945	5.599316	5.59945	0
2019-06-22 06:00:00	5.59947	5.599326	5.59947	0
2019-06-22 06:05:00	5.59951	5.599341	5.59951	0
2019-06-22 06:10:00	5.59952	5.599359	5.59952	0
2019-06-22 06:15:00	5.59955	5.59938	5.59955	0
2019-06-22 06:20:00	5.59957	5.599403	5.59957	0
2019-06-22 06:25:00	5.59957	5.599425	5.59957	0
2019-06-22 06:30:00	5.59957	5.599445	5.59957	0
2019-06-22 06:35:00	5.59957	5.59952	5.59957	0
2019-06-22 06:40:00	5.59956	5.599534	5.59956	0
2019-06-22 06:45:00	5.59955	5.599544	5.59955	0
2019-06-22 06:50:00	5.59954	5.599551	5.59954	0
2019-06-22 06:55:00	5.59953	5.599553	5.59953	0
2019-06-22 07:00:00	5.59953	5.599554	5.59953	0
2019-06-22 07:05:00	5.59897	5.599496	5.59897	0
2019-06-22 07:10:00	5.59953	5.599492	5.59953	0
2019-06-22 07:15:00	5.59839	5.599374	5.59839	0
2019-06-22 07:20:00	5.59951	5.599368	5.59951	0
2019-06-22 07:25:00	5.5995	5.599361	5.5995	0
2019-06-22 07:30:00	5.59894	5.599299	5.59894	0
2019-06-22 07:35:00	5.59894	5.599238	5.59894	0
2019-06-22 07:40:00	5.59895	5.599179	5.59895	0
2019-06-22 07:45:00	5.59895	5.599121	5.59895	0
2019-06-22 07:50:00	5.59838	5.599006	5.59838	0
2019-06-22 07:55:00	5.59837	5.598946	5.59837	0
2019-06-22 08:00:00	5.5978	5.598773	5.5978	0
2019-06-22 08:05:00	5.59891	5.598825	5.59891	0
2019-06-22 08:10:00	5.59888	5.598762	5.59888	0
2019-06-22 08:15:00	5.59831	5.598643	5.59831	0
2019-06-22 08:20:00	5.59888	5.598637	5.59888	0
2019-06-22 08:25:00	5.59888	5.598631	5.59888	0
2019-06-22 08:30:00	5.59777	5.598513	5.59777	0
2019-06-22 08:35:00	5.59779	5.598397	5.59779	0
2019-06-22 08:40:00	5.5978	5.598339	5.5978	0
2019-06-22 08:45:00	5.59782	5.598284	5.59782	0
2019-06-22 08:50:00	5.59839	5.598343	5.59839	0
2019-06-22 08:55:00	5.5984	5.598292	5.5984	0
2019-06-22 09:00:00	5.59784	5.598188	5.59784	0
2019-06-22 09:05:00	5.59842	5.598199	5.59842	0
2019-06-22 09:10:00	5.59786	5.598097	5.59786	0
2019-06-22 09:15:00	5.59786	5.597995	5.59786	0
2019-06-22 09:20:00	5.59786	5.598004	5.59786	0
2019-06-22 09:25:00	5.59784	5.598009	5.59784	0
2019-06-22 09:30:00	5.59783	5.598012	5.59783	0
2019-06-22 09:35:00	5.59726	5.597956	5.59726	0
2019-06-22 09:40:00	5.59782	5.597899	5.59782	0
2019-06-22 09:45:00	5.59839	5.597898	5.59839	0
2019-06-22 09:50:00	5.59784	5.597898	5.59784	0
2019-06-22 09:55:00	5.59842	5.597898	5.59842	0
2019-06-22 10:00:00	5.59729	5.597841	5.59729	0
2019-06-22 10:05:00	5.59731	5.597786	5.59731	0
2019-06-22 10:10:00	5.59732	5.597732	5.59732	0
2019-06-22 10:15:00	5.59732	5.59768	5.59732	0
2019-06-22 10:20:00	5.59788	5.597685	5.59788	0
2019-06-22 10:25:00	5.59788	5.597747	5.59788	0
2019-06-22 10:30:00	5.59675	5.59764	5.59675	0
2019-06-22 10:35:00	5.59731	5.597532	5.59731	0
2019-06-22 10:40:00	5.59675	5.597423	5.59675	0
2019-06-22 10:45:00	5.59675	5.597256	5.59675	0
2019-06-22 10:50:00	5.59673	5.5972	5.59673	0
2019-06-22 10:55:00	5.59727	5.597196	5.59727	0
2019-06-22 11:00:00	5.59667	5.597131	5.59667	0
2019-06-22 11:05:00	5.59665	5.597064	5.59665	0
2019-06-22 11:10:00	5.59719	5.596995	5.59719	0
2019-06-22 11:15:00	5.59662	5.596869	5.59662	0
2019-06-22 11:20:00	5.59662	5.596856	5.59662	0
2019-06-22 11:25:00	5.59664	5.596789	5.59664	0
2019-06-22 11:30:00	5.59666	5.59678	5.59666	0
2019-06-22 11:35:00	5.59667	5.596772	5.59667	0
2019-06-22 11:40:00	5.59726	5.596825	5.59726	0
2019-06-22 11:45:00	5.59728	5.596826	5.59728	0
2019-06-22 11:50:00	5.59673	5.596832	5.59673	0
2019-06-22 11:55:00	5.59731	5.596898	5.59731	0
2019-06-22 12:00:00	5.59677	5.596856	5.59677	0
2019-06-22 12:05:00	5.59677	5.596871	5.59677	0
2019-06-22 12:10:00	5.59678	5.596887	5.59678	0
2019-06-22 12:15:00	5.59679	5.596902	5.59679	0
2019-06-22 12:20:00	5.59736	5.596972	5.59736	0
2019-06-22 12:25:00	5.59736	5.597041	5.59736	0
2019-06-22 12:30:00	5.5968	5.596995	5.5968	0
2019-06-22 12:35:00	5.5968	5.596947	5.5968	0
2019-06-22 12:40:00	5.59678	5.596952	5.59678	0
2019-06-22 12:45:00	5.59677	5.596898	5.59677	0
2019-06-22 12:50:00	5.59674	5.596895	5.59674	0
2019-06-22 12:55:00	5.59673	5.596891	5.59673	0
2019-06-22 13:00:00	5.59672	5.596885	5.59672	0
2019-06-22 13:05:00	5.59671	5.596877	5.59671	0
2019-06-22 13:10:00	5.59672	5.596813	5.59672	0
2019-06-22 13:15:00	5.59672	5.596749	5.59672	0
2019-06-22 13:20:00	5.59671	5.59674	5.59671	0
2019-06-22 13:25:00	5.59727	5.596787	5.59727	0
2019-06-22 13:30:00	5.5967	5.596779	5.5967	0
2019-06-22 13:35:00	5.59669	5.596771	5.59669	0
2019-06-22 13:40:00	5.59669	5.596766	5.59669	0
2019-06-22 13:45:00	5.5967	5.596763	5.5967	0
2019-06-22 13:50:00	5.59671	5.596762	5.59671	0
2019-06-22 13:55:00	5.59671	5.596762	5.59671	0
2019-06-22 14:00:00	5.59616	5.596706	5.59616	0
2019-06-22 14:05:00	5.59674	5.596708	5.59674	0
2019-06-22 14:10:00	5.59676	5.596713	5.59676	0
2019-06-22 14:15:00	5.5962	5.596606	5.5962	0
2019-06-22 14:20:00	5.59621	5.596557	5.59621	0
2019-06-22 14:25:00	5.59622	5.59651	5.59622	0
2019-06-22 14:30:00	5.59566	5.596407	5.59566	0
2019-06-22 14:35:00	5.59623	5.59636	5.59623	0
2019-06-22 14:40:00	5.59567	5.596256	5.59567	0
2019-06-22 14:45:00	5.59623	5.596208	5.59623	0
2019-06-22 14:50:00	5.59566	5.596158	5.59566	0
2019-06-22 14:55:00	5.59565	5.596049	5.59565	0
2019-06-22 15:00:00	5.59564	5.595937	5.59564	0
2019-06-22 15:05:00	5.59563	5.59588	5.59563	0
2019-06-22 15:10:00	5.5962	5.595879	5.5962	0
2019-06-22 15:15:00	5.5962	5.595877	5.5962	0
2019-06-22 15:20:00	5.59564	5.595875	5.59564	0
2019-06-22 15:25:00	5.59677	5.595929	5.59677	0
2019-06-22 15:30:00	5.59565	5.595927	5.59565	0
2019-06-22 15:35:00	5.59565	5.595869	5.59565	0
2019-06-22 15:40:00	5.59509	5.595812	5.59509	0
2019-06-22 15:45:00	5.59565	5.595812	5.59565	0
2019-06-22 15:50:00	5.59563	5.595811	5.59563	0
2019-06-22 15:55:00	5.59504	5.595752	5.59504	0
2019-06-22 16:00:00	5.59557	5.595689	5.59557	0
2019-06-22 16:05:00	5.59555	5.595624	5.59555	0
2019-06-22 16:10:00	5.59554	5.595614	5.59554	0
2019-06-22 16:15:00	5.59498	5.595435	5.59498	0
2019-06-22 16:20:00	5.59555	5.595425	5.59555	0
2019-06-22 16:25:00	5.59501	5.595361	5.59501	0
2019-06-22 16:30:00	5.59501	5.595353	5.59501	0
2019-06-22 16:35:00	5.59502	5.59529	5.59502	0
2019-06-22 16:40:00	5.59501	5.595228	5.59501	0
2019-06-22 16:45:00	5.59501	5.595225	5.59501	0
2019-06-22 16:50:00	5.595	5.595168	5.595	0
2019-06-22 16:55:00	5.59556	5.595169	5.59556	0
2019-06-22 17:00:00	5.595	5.595115	5.595	0
2019-06-22 17:05:00	5.59501	5.595118	5.59501	0
2019-06-22 17:10:00	5.59502	5.595065	5.59502	0
2019-06-22 17:15:00	5.59503	5.595067	5.59503	0
2019-06-22 17:20:00	5.59505	5.595071	5.59505	0
2019-06-22 17:25:00	5.59449	5.595018	5.59449	0
2019-06-22 17:30:00	5.5945	5.594967	5.5945	0
2019-06-22 17:35:00	5.59506	5.594972	5.59506	0
2019-06-22 17:40:00	5.59448	5.59492	5.59448	0
2019-06-22 17:45:00	5.59503	5.594867	5.59503	0
2019-06-22 17:50:00	5.59502	5.594869	5.59502	0
2019-06-22 17:55:00	5.59501	5.594869	5.59501	0
2019-06-22 18:00:00	5.59502	5.594869	5.59502	0
2019-06-22 18:05:00	5.59446	5.594812	5.59446	0
2019-06-22 18:10:00	5.59502	5.594809	5.59502	0
2019-06-22 18:15:00	5.59445	5.594805	5.59445	0
2019-06-22 18:20:00	5.59501	5.594856	5.59501	0
2019-06-22 18:25:00	5.595	5.59485	5.595	0
2019-06-22 18:30:00	5.59498	5.5949	5.59498	0
2019-06-22 18:35:00	5.59496	5.594893	5.59496	0
2019-06-22 18:40:00	5.59438	5.594829	5.59438	0
2019-06-22 18:45:00	5.59494	5.594822	5.59494	0
2019-06-22 18:50:00	5.59438	5.594758	5.59438	0
2019-06-22 18:55:00	5.59494	5.594806	5.59494	0
2019-06-22 19:00:00	5.59495	5.594799	5.59495	0
2019-06-22 19:05:00	5.59438	5.594792	5.59438	0
2019-06-22 19:10:00	5.59439	5.59473	5.59439	0
2019-06-22 19:15:00	5.59439	5.594669	5.59439	0
2019-06-22 19:20:00	5.5944	5.594611	5.5944	0
2019-06-22 19:25:00	5.59441	5.594556	5.59441	0
2019-06-22 19:30:00	5.59442	5.59456	5.59442	0
2019-06-22 19:35:00	5.595	5.594566	5.595	0
2019-06-22 19:40:00	5.59501	5.594629	5.59501	0
2019-06-22 19:45:00	5.59447	5.594582	5.59447	0
2019-06-22 19:50:00	5.59448	5.594535	5.59448	0
2019-06-22 19:55:00	5.59505	5.594602	5.59505	0
2019-06-22 20:00:00	5.59448	5.594611	5.59448	0
2019-06-22 20:05:00	5.59505	5.594677	5.59505	0
2019-06-22 20:10:00	5.59505	5.594742	5.59505	0
2019-06-22 20:15:00	5.59505	5.594806	5.59505	0
2019-06-22 20:20:00	5.59506	5.59487	5.59506	0
2019-06-22 20:25:00	5.5945	5.59482	5.5945	0
2019-06-22 20:30:00	5.59507	5.594826	5.59507	0
2019-06-22 20:35:00	5.59508	5.594887	5.59508	0
2019-06-22 20:40:00	5.59509	5.594948	5.59509	0
2019-06-22 20:45:00	5.59508	5.594951	5.59508	0
2019-06-22 20:50:00	5.59394	5.594897	5.59394	0
2019-06-22 20:55:00	5.59505	5.594897	5.59505	0
2019-06-22 21:00:00	5.59445	5.594837	5.59445	0
2019-06-22 21:05:00	5.59443	5.594775	5.59443	0
2019-06-22 21:10:00	5.59442	5.594711	5.59442	0
2019-06-22 21:15:00	5.59386	5.594647	5.59386	0
2019-06-22 21:20:00	5.59442	5.594582	5.59442	0
2019-06-22 21:25:00	5.59442	5.594516	5.59442	0
2019-06-22 21:30:00	5.59386	5.594393	5.59386	0
2019-06-22 21:35:00	5.59443	5.594328	5.59443	0
2019-06-22 21:40:00	5.59443	5.594377	5.59443	0
2019-06-22 21:45:00	5.59386	5.594258	5.59386	0
2019-06-22 21:50:00	5.59443	5.594256	5.59443	0
2019-06-22 21:55:00	5.59443	5.594256	5.59443	0
2019-06-22 22:00:00	5.59443	5.594257	5.59443	0
2019-06-22 22:05:00	5.59443	5.594314	5.59443	0
2019-06-22 22:10:00	5.59386	5.594258	5.59386	0
2019-06-22 22:15:00	5.5933	5.594146	5.5933	0
2019-06-22 22:20:00	5.59443	5.594203	5.59443	0
2019-06-22 22:25:00	5.5933	5.59409	5.5933	0
2019-06-22 22:30:00	5.59387	5.594034	5.59387	0
2019-06-22 22:35:00	5.59331	5.593979	5.59331	0
2019-06-22 22:40:00	5.59444	5.59398	5.59444	0
2019-06-22 22:45:00	5.59333	5.59387	5.59333	0
2019-06-22 22:50:00	5.59391	5.593818	5.59391	0
2019-06-22 22:55:00	5.59392	5.593767	5.59392	0
2019-06-22 23:00:00	5.59449	5.59383	5.59449	0
2019-06-22 23:05:00	5.59338	5.593838	5.59338	0
2019-06-22 23:10:00	5.59395	5.59379	5.59395	0
2019-06-22 23:15:00	5.5934	5.5938	5.5934	0
2019-06-22 23:20:00	5.59397	5.59381	5.59397	0
2019-06-22 23:25:00	5.59341	5.59382	5.59341	0
2019-06-22 23:30:00	5.59341	5.593717	5.59341	0
2019-06-22 23:35:00	5.59341	5.593725	5.59341	0
2019-06-22 23:40:00	5.5934	5.593674	5.5934	0
2019-06-22 23:45:00	5.59339	5.593621	5.59339	0
2019-06-22 23:50:00	5.59395	5.593567	5.59395	0
2019-06-22 23:55:00	5.59338	5.593567	5.59338	0
2019-06-23 00:00:00	5.59338	5.59351	5.59338	0
2019-06-23 00:05:00	5.59338	5.593508	5.59338	0
2019-06-23 00:10:00	5.59338	5.593449	5.59338	0
2019-06-23 00:15:00	5.59337	5.593445	5.59337	0
2019-06-23 00:20:00	5.59337	5.593441	5.59337	0
2019-06-23 00:25:00	5.59336	5.593436	5.59336	0
2019-06-23 00:30:00	5.59279	5.593375	5.59279	0
2019-06-23 00:35:00	5.59335	5.593371	5.59335	0
2019-06-23 00:40:00	5.59278	5.593254	5.59278	0
2019-06-23 00:45:00	5.59278	5.593194	5.59278	0
2019-06-23 00:50:00	5.59221	5.593077	5.59221	0
2019-06-23 00:55:00	5.59335	5.593074	5.59335	0
2019-06-23 01:00:00	5.59278	5.593014	5.59278	0
2019-06-23 01:05:00	5.59278	5.592955	5.59278	0
2019-06-23 01:10:00	5.59278	5.592896	5.59278	0
2019-06-23 01:15:00	5.59334	5.592894	5.59334	0
2019-06-23 01:20:00	5.59221	5.592836	5.59221	0
2019-06-23 01:25:00	5.59222	5.592723	5.59222	0
2019-06-23 01:30:00	5.59335	5.59278	5.59335	0
2019-06-23 01:35:00	5.59278	5.59278	5.59278	0
2019-06-23 01:40:00	5.59221	5.59278	5.59221	0
2019-06-23 01:45:00	5.59332	5.592777	5.59332	0
2019-06-23 01:50:00	5.59217	5.592716	5.59217	0
2019-06-23 01:55:00	5.59329	5.592767	5.59329	0
2019-06-23 02:00:00	5.59328	5.592817	5.59328	0
2019-06-23 02:05:00	5.59215	5.592698	5.59215	0
2019-06-23 02:10:00	5.59215	5.592692	5.59215	0
2019-06-23 02:15:00	5.59215	5.592685	5.59215	0
2019-06-23 02:20:00	5.59213	5.592563	5.59213	0
2019-06-23 02:25:00	5.59267	5.592552	5.59267	0
2019-06-23 02:30:00	5.5921	5.592541	5.5921	0
2019-06-23 02:35:00	5.5921	5.592419	5.5921	0
2019-06-23 02:40:00	5.59267	5.592469	5.59267	0
2019-06-23 02:45:00	5.59213	5.592353	5.59213	0
2019-06-23 02:50:00	5.59215	5.59224	5.59215	0
2019-06-23 02:55:00	5.59215	5.59224	5.59215	0
2019-06-23 03:00:00	5.59215	5.59224	5.59215	0
2019-06-23 03:05:00	5.59215	5.59224	5.59215	0
2019-06-23 03:10:00	5.59215	5.592242	5.59215	0
2019-06-23 03:15:00	5.59215	5.59219	5.59215	0
2019-06-23 03:20:00	5.59214	5.592194	5.59214	0
2019-06-23 03:25:00	5.59212	5.592196	5.59212	0
2019-06-23 03:30:00	5.59212	5.592141	5.59212	0
2019-06-23 03:35:00	5.59212	5.59214	5.59212	0
2019-06-23 03:40:00	5.59157	5.592082	5.59157	0
2019-06-23 03:45:00	5.59215	5.592082	5.59215	0
2019-06-23 03:50:00	5.59216	5.592083	5.59216	0
2019-06-23 03:55:00	5.59275	5.592143	5.59275	0
2019-06-23 04:00:00	5.59221	5.592149	5.59221	0
2019-06-23 04:05:00	5.59166	5.5921	5.59166	0
2019-06-23 04:10:00	5.59224	5.59211	5.59224	0
2019-06-23 04:15:00	5.59225	5.592123	5.59225	0
2019-06-23 04:20:00	5.59225	5.592136	5.59225	0
2019-06-23 04:25:00	5.59224	5.592148	5.59224	0
2019-06-23 04:30:00	5.59167	5.592158	5.59167	0
2019-06-23 04:35:00	5.59278	5.592221	5.59278	0
2019-06-23 04:40:00	5.59163	5.592168	5.59163	0
2019-06-23 04:45:00	5.5916	5.592053	5.5916	0
2019-06-23 04:50:00	5.59158	5.59199	5.59158	0
2019-06-23 04:55:00	5.59157	5.591981	5.59157	0
2019-06-23 05:00:00	5.59101	5.591858	5.59101	0
2019-06-23 05:05:00	5.59158	5.591791	5.59158	0
2019-06-23 05:10:00	5.59159	5.591725	5.59159	0
2019-06-23 05:15:00	5.59217	5.591718	5.59217	0
2019-06-23 05:20:00	5.59163	5.591714	5.59163	0
2019-06-23 05:25:00	5.59164	5.5916	5.59164	0
2019-06-23 05:30:00	5.5911	5.591547	5.5911	0
2019-06-23 05:35:00	5.59166	5.591553	5.59166	0
2019-06-23 05:40:00	5.59108	5.591503	5.59108	0
2019-06-23 05:45:00	5.59105	5.591451	5.59105	0
2019-06-23 05:50:00	5.59044	5.591394	5.59044	0
2019-06-23 05:55:00	5.59098	5.591334	5.59098	0
2019-06-23 06:00:00	5.59038	5.591213	5.59038	0
2019-06-23 06:05:00	5.59035	5.591031	5.59035	0
2019-06-23 06:10:00	5.59146	5.591014	5.59146	0
2019-06-23 06:15:00	5.59146	5.590996	5.59146	0
2019-06-23 06:20:00	5.59033	5.590919	5.59033	0
2019-06-23 06:25:00	5.59091	5.590844	5.59091	0
2019-06-23 06:30:00	5.59094	5.59083	5.59094	0
2019-06-23 06:35:00	5.59153	5.590878	5.59153	0
2019-06-23 06:40:00	5.59043	5.590877	5.59043	0
2019-06-23 06:45:00	5.59044	5.590823	5.59044	0
2019-06-23 06:50:00	5.59044	5.590829	5.59044	0
2019-06-23 06:55:00	5.591	5.590894	5.591	0
2019-06-23 07:00:00	5.591	5.590848	5.591	0
2019-06-23 07:05:00	5.59043	5.590745	5.59043	0
2019-06-23 07:10:00	5.591	5.590812	5.591	0
2019-06-23 07:15:00	5.59044	5.590765	5.59044	0
2019-06-23 07:20:00	5.59046	5.590717	5.59046	0
2019-06-23 07:25:00	5.59047	5.590611	5.59047	0
2019-06-23 07:30:00	5.59048	5.590616	5.59048	0
2019-06-23 07:35:00	5.59105	5.590677	5.59105	0
2019-06-23 07:40:00	5.5905	5.590683	5.5905	0
2019-06-23 07:45:00	5.5905	5.590633	5.5905	0
2019-06-23 07:50:00	5.59051	5.590584	5.59051	0
2019-06-23 07:55:00	5.59053	5.590594	5.59053	0
2019-06-23 08:00:00	5.59055	5.590549	5.59055	0
2019-06-23 08:05:00	5.59112	5.590617	5.59112	0
2019-06-23 08:10:00	5.59113	5.590684	5.59113	0
2019-06-23 08:15:00	5.59057	5.590694	5.59057	0
2019-06-23 08:20:00	5.59058	5.590704	5.59058	0
2019-06-23 08:25:00	5.59059	5.590658	5.59059	0
2019-06-23 08:30:00	5.59059	5.590667	5.59059	0
2019-06-23 08:35:00	5.5906	5.590677	5.5906	0
2019-06-23 08:40:00	5.59004	5.59063	5.59004	0
2019-06-23 08:45:00	5.59004	5.590581	5.59004	0
2019-06-23 08:50:00	5.59004	5.59053	5.59004	0
2019-06-23 08:55:00	5.59004	5.590422	5.59004	0
2019-06-23 09:00:00	5.5906	5.590369	5.5906	0
2019-06-23 09:05:00	5.59058	5.59037	5.59058	0
2019-06-23 09:10:00	5.59056	5.590368	5.59056	0
2019-06-23 09:15:00	5.58998	5.590307	5.58998	0
2019-06-23 09:20:00	5.58995	5.590243	5.58995	0
2019-06-23 09:25:00	5.58993	5.590176	5.58993	0
2019-06-23 09:30:00	5.58991	5.590163	5.58991	0
2019-06-23 09:35:00	5.59045	5.590204	5.59045	0
2019-06-23 09:40:00	5.59044	5.590244	5.59044	0
2019-06-23 09:45:00	5.59045	5.590285	5.59045	0
2019-06-23 09:50:00	5.59046	5.590271	5.59046	0
2019-06-23 09:55:00	5.5899	5.590203	5.5899	0
2019-06-23 10:00:00	5.59047	5.590194	5.59047	0
2019-06-23 10:05:00	5.58992	5.590188	5.58992	0
2019-06-23 10:10:00	5.59049	5.590242	5.59049	0
2019-06-23 10:15:00	5.58993	5.590242	5.58993	0
2019-06-23 10:20:00	5.58993	5.590244	5.58993	0
2019-06-23 10:25:00	5.58936	5.590135	5.58936	0
2019-06-23 10:30:00	5.5905	5.590141	5.5905	0
2019-06-23 10:35:00	5.58994	5.59009	5.58994	0
2019-06-23 10:40:00	5.59051	5.590095	5.59051	0
2019-06-23 10:45:00	5.58996	5.590101	5.58996	0
2019-06-23 10:50:00	5.59053	5.590107	5.59053	0
2019-06-23 10:55:00	5.58996	5.590111	5.58996	0
2019-06-23 11:00:00	5.5905	5.590112	5.5905	0
2019-06-23 11:05:00	5.58993	5.590112	5.58993	0
2019-06-23 11:10:00	5.58992	5.590111	5.58992	0
2019-06-23 11:15:00	5.58991	5.590166	5.58991	0
2019-06-23 11:20:00	5.58989	5.590105	5.58989	0
2019-06-23 11:25:00	5.58987	5.590098	5.58987	0
2019-06-23 11:30:00	5.58986	5.590033	5.58986	0
2019-06-23 11:35:00	5.59039	5.590076	5.59039	0
2019-06-23 11:40:00	5.5898	5.590003	5.5898	0
2019-06-23 11:45:00	5.58977	5.589984	5.58977	0
2019-06-23 11:50:00	5.59033	5.589967	5.59033	0
2019-06-23 11:55:00	5.59032	5.590006	5.59032	0
2019-06-23 12:00:00	5.58975	5.589989	5.58975	0
2019-06-23 12:05:00	5.58975	5.589973	5.58975	0
2019-06-23 12:10:00	5.58975	5.589959	5.58975	0
2019-06-23 12:15:00	5.58919	5.589891	5.58919	0
2019-06-23 12:20:00	5.58921	5.589826	5.58921	0
2019-06-23 12:25:00	5.58923	5.58971	5.58923	0
2019-06-23 12:30:00	5.58925	5.589655	5.58925	0
2019-06-23 12:35:00	5.58985	5.589663	5.58985	0
2019-06-23 12:40:00	5.58875	5.589505	5.58875	0
2019-06-23 12:45:00	5.58935	5.589408	5.58935	0
2019-06-23 12:50:00	5.5888	5.589313	5.5888	0
2019-06-23 12:55:00	5.58883	5.589221	5.58883	0
2019-06-23 13:00:00	5.5894	5.589186	5.5894	0
2019-06-23 13:05:00	5.58883	5.58915	5.58883	0
2019-06-23 13:10:00	5.5888	5.589109	5.5888	0
2019-06-23 13:15:00	5.58934	5.58912	5.58934	0
2019-06-23 13:20:00	5.58817	5.589012	5.58817	0
2019-06-23 13:25:00	5.58869	5.588896	5.58869	0
2019-06-23 13:30:00	5.58866	5.588887	5.58866	0
2019-06-23 13:35:00	5.58864	5.588816	5.58864	0
2019-06-23 13:40:00	5.58863	5.588799	5.58863	0
2019-06-23 13:45:00	5.58863	5.588779	5.58863	0
2019-06-23 13:50:00	5.58865	5.588704	5.58865	0
2019-06-23 13:55:00	5.58868	5.588689	5.58868	0
2019-06-23 14:00:00	5.58812	5.588621	5.58812	0
2019-06-23 14:05:00	5.58871	5.588558	5.58871	0
2019-06-23 14:10:00	5.58873	5.588614	5.58873	0
2019-06-23 14:15:00	5.58874	5.588619	5.58874	0
2019-06-23 14:20:00	5.58875	5.588628	5.58875	0
2019-06-23 14:25:00	5.58821	5.588585	5.58821	0
2019-06-23 14:30:00	5.58878	5.5886	5.58878	0
2019-06-23 14:35:00	5.58878	5.588615	5.58878	0
2019-06-23 14:40:00	5.58878	5.588628	5.58878	0
2019-06-23 14:45:00	5.58879	5.588639	5.58879	0
2019-06-23 14:50:00	5.58878	5.588705	5.58878	0
2019-06-23 14:55:00	5.58822	5.588656	5.58822	0
2019-06-23 15:00:00	5.58822	5.588605	5.58822	0
2019-06-23 15:05:00	5.58766	5.588497	5.58766	0
2019-06-23 15:10:00	5.58768	5.58839	5.58768	0
2019-06-23 15:15:00	5.58769	5.588338	5.58769	0
2019-06-23 15:20:00	5.58771	5.588231	5.58771	0
2019-06-23 15:25:00	5.58771	5.588124	5.58771	0
2019-06-23 15:30:00	5.58828	5.588074	5.58828	0
2019-06-23 15:35:00	5.58828	5.588023	5.58828	0
2019-06-23 15:40:00	5.58771	5.587916	5.58771	0
2019-06-23 15:45:00	5.5877	5.587864	5.5877	0
2019-06-23 15:50:00	5.58825	5.587867	5.58825	0
2019-06-23 15:55:00	5.58768	5.587869	5.58768	0
2019-06-23 16:00:00	5.58769	5.58787	5.58769	0
2019-06-23 16:05:00	5.58826	5.587927	5.58826	0
2019-06-23 16:10:00	5.58771	5.587927	5.58771	0
2019-06-23 16:15:00	5.58771	5.587927	5.58771	0
2019-06-23 16:20:00	5.58771	5.58787	5.58771	0
2019-06-23 16:25:00	5.58714	5.587756	5.58714	0
2019-06-23 16:30:00	5.58771	5.587756	5.58771	0
2019-06-23 16:35:00	5.58827	5.587813	5.58827	0
2019-06-23 16:40:00	5.58827	5.587815	5.58827	0
2019-06-23 16:45:00	5.5877	5.587817	5.5877	0
2019-06-23 16:50:00	5.58769	5.587817	5.58769	0
2019-06-23 16:55:00	5.58768	5.587759	5.58768	0
2019-06-23 17:00:00	5.58767	5.587755	5.58767	0
2019-06-23 17:05:00	5.58767	5.587751	5.58767	0
2019-06-23 17:10:00	5.58768	5.587748	5.58768	0
2019-06-23 17:15:00	5.58825	5.587859	5.58825	0
2019-06-23 17:20:00	5.58826	5.587914	5.58826	0
2019-06-23 17:25:00	5.58826	5.587913	5.58826	0
2019-06-23 17:30:00	5.5877	5.587856	5.5877	0
2019-06-23 17:35:00	5.5877	5.587856	5.5877	0
2019-06-23 17:40:00	5.5877	5.587857	5.5877	0
2019-06-23 17:45:00	5.58768	5.587857	5.58768	0
2019-06-23 17:50:00	5.58766	5.587856	5.58766	0
2019-06-23 17:55:00	5.58821	5.58791	5.58821	0
2019-06-23 18:00:00	5.58819	5.587961	5.58819	0
2019-06-23 18:05:00	5.58875	5.588011	5.58875	0
2019-06-23 18:10:00	5.58762	5.587947	5.58762	0
2019-06-23 18:15:00	5.58819	5.58794	5.58819	0
2019-06-23 18:20:00	5.58819	5.587989	5.58819	0
2019-06-23 18:25:00	5.58764	5.587983	5.58764	0
2019-06-23 18:30:00	5.58765	5.587978	5.58765	0
2019-06-23 18:35:00	5.58765	5.587975	5.58765	0
2019-06-23 18:40:00	5.58822	5.588031	5.58822	0
2019-06-23 18:45:00	5.58765	5.587975	5.58765	0
2019-06-23 18:50:00	5.58766	5.587922	5.58766	0
2019-06-23 18:55:00	5.58822	5.587869	5.58822	0
2019-06-23 19:00:00	5.58766	5.587873	5.58766	0
2019-06-23 19:05:00	5.58823	5.587877	5.58823	0
2019-06-23 19:10:00	5.58823	5.587881	5.58823	0
2019-06-23 19:15:00	5.58825	5.587942	5.58825	0
2019-06-23 19:20:00	5.5877	5.587947	5.5877	0
2019-06-23 19:25:00	5.5877	5.587952	5.5877	0
2019-06-23 19:30:00	5.58827	5.587957	5.58827	0
2019-06-23 19:35:00	5.58713	5.587905	5.58713	0
2019-06-23 19:40:00	5.58768	5.587907	5.58768	0
2019-06-23 19:45:00	5.58768	5.587853	5.58768	0
2019-06-23 19:50:00	5.58654	5.587741	5.58654	0
2019-06-23 19:55:00	5.58822	5.58774	5.58822	0
2019-06-23 20:00:00	5.58821	5.587738	5.58821	0
2019-06-23 20:05:00	5.58763	5.587676	5.58763	0
2019-06-23 20:10:00	5.58706	5.587612	5.58706	0
2019-06-23 20:15:00	5.58648	5.58749	5.58648	0
2019-06-23 20:20:00	5.58704	5.587367	5.58704	0
2019-06-23 20:25:00	5.58762	5.587416	5.58762	0
2019-06-23 20:30:00	5.58763	5.587411	5.58763	0
2019-06-23 20:35:00	5.58765	5.587408	5.58765	0
2019-06-23 20:40:00	5.5871	5.587464	5.5871	0
2019-06-23 20:45:00	5.58656	5.587298	5.58656	0
2019-06-23 20:50:00	5.58713	5.58719	5.58713	0
2019-06-23 20:55:00	5.58657	5.587084	5.58657	0
2019-06-23 21:00:00	5.58657	5.587035	5.58657	0
2019-06-23 21:05:00	5.58771	5.587158	5.58771	0
2019-06-23 21:10:00	5.58658	5.587112	5.58658	0
2019-06-23 21:15:00	5.58715	5.587065	5.58715	0
2019-06-23 21:20:00	5.58716	5.587018	5.58716	0
2019-06-23 21:25:00	5.58715	5.586968	5.58715	0
2019-06-23 21:30:00	5.58771	5.587029	5.58771	0
2019-06-23 21:35:00	5.58659	5.587032	5.58659	0
2019-06-23 21:40:00	5.58771	5.58709	5.58771	0
2019-06-23 21:45:00	5.58771	5.587204	5.58771	0
2019-06-23 21:50:00	5.58656	5.587203	5.58656	0
2019-06-23 21:55:00	5.58653	5.587085	5.58653	0
2019-06-23 22:00:00	5.5865	5.587077	5.5865	0
2019-06-23 22:05:00	5.58648	5.58701	5.58648	0
2019-06-23 22:10:00	5.58702	5.586996	5.58702	0
2019-06-23 22:15:00	5.58645	5.586926	5.58645	0
2019-06-23 22:20:00	5.58701	5.586856	5.58701	0
2019-06-23 22:25:00	5.58701	5.586898	5.58701	0
2019-06-23 22:30:00	5.58702	5.586829	5.58702	0
2019-06-23 22:35:00	5.58702	5.58676	5.58702	0
2019-06-23 22:40:00	5.58646	5.58675	5.58646	0
2019-06-23 22:45:00	5.58759	5.586856	5.58759	0
2019-06-23 22:50:00	5.58647	5.586853	5.58647	0
2019-06-23 22:55:00	5.58649	5.586854	5.58649	0
2019-06-23 23:00:00	5.58651	5.586803	5.58651	0
2019-06-23 23:05:00	5.58651	5.586809	5.58651	0
2019-06-23 23:10:00	5.58596	5.586704	5.58596	0
2019-06-23 23:15:00	5.58653	5.586656	5.58653	0
2019-06-23 23:20:00	5.58597	5.586551	5.58597	0
2019-06-23 23:25:00	5.58653	5.586502	5.58653	0
2019-06-23 23:30:00	5.58653	5.586509	5.58653	0
2019-06-23 23:35:00	5.58708	5.586458	5.58708	0
2019-06-23 23:40:00	5.58707	5.586518	5.58707	0
2019-06-23 23:45:00	5.5865	5.586519	5.5865	0
2019-06-23 23:50:00	5.58649	5.586517	5.58649	0
2019-06-23 23:55:00	5.58647	5.586513	5.58647	0
2019-06-24 00:00:00	5.58702	5.586619	5.58702	0
2019-06-24 00:05:00	5.58588	5.586554	5.58588	0
2019-06-24 00:10:00	5.58645	5.586602	5.58645	0
2019-06-24 00:15:00	5.5859	5.586539	5.5859	0
2019-06-24 00:20:00	5.58648	5.586534	5.58648	0
2019-06-24 00:25:00	5.58651	5.586477	5.58651	0
2019-06-24 00:30:00	5.58652	5.586422	5.58652	0
2019-06-24 00:35:00	5.58653	5.586425	5.58653	0
2019-06-24 00:40:00	5.58654	5.58643	5.58654	0
2019-06-24 00:45:00	5.58599	5.586382	5.58599	0
2019-06-24 00:50:00	5.58599	5.586279	5.58599	0
2019-06-24 00:55:00	5.58657	5.586348	5.58657	0
2019-06-24 01:00:00	5.586	5.586303	5.586	0
2019-06-24 01:05:00	5.586	5.586313	5.586	0
2019-06-24 01:10:00	5.586	5.586265	5.586	0
2019-06-24 01:15:00	5.58657	5.586271	5.58657	0
2019-06-24 01:20:00	5.58601	5.58622	5.58601	0
2019-06-24 01:25:00	5.586	5.586167	5.586	0
2019-06-24 01:30:00	5.58657	5.58617	5.58657	0
2019-06-24 01:35:00	5.586	5.586171	5.586	0
2019-06-24 01:40:00	5.586	5.586172	5.586	0
2019-06-24 01:45:00	5.58599	5.586114	5.58599	0
2019-06-24 01:50:00	5.58598	5.586112	5.58598	0
2019-06-24 01:55:00	5.58596	5.586108	5.58596	0
2019-06-24 02:00:00	5.58596	5.586104	5.58596	0
2019-06-24 02:05:00	5.58597	5.586044	5.58597	0
2019-06-24 02:10:00	5.58598	5.586041	5.58598	0
2019-06-24 02:15:00	5.58599	5.58604	5.58599	0
2019-06-24 02:20:00	5.586	5.585983	5.586	0
2019-06-24 02:25:00	5.58602	5.585985	5.58602	0
2019-06-24 02:30:00	5.58603	5.585988	5.58603	0
2019-06-24 02:35:00	5.58604	5.585993	5.58604	0
2019-06-24 02:40:00	5.58604	5.585999	5.58604	0
2019-06-24 02:45:00	5.58604	5.586007	5.58604	0
2019-06-24 02:50:00	5.58604	5.586015	5.58604	0
2019-06-24 02:55:00	5.58604	5.586022	5.58604	0
2019-06-24 03:00:00	5.58604	5.586028	5.58604	0
2019-06-24 03:05:00	5.58605	5.586034	5.58605	0
2019-06-24 03:10:00	5.58605	5.586039	5.58605	0
2019-06-24 03:15:00	5.58606	5.586043	5.58606	0
2019-06-24 03:20:00	5.5855	5.58599	5.5855	0
2019-06-24 03:25:00	5.58607	5.585993	5.58607	0
2019-06-24 03:30:00	5.58608	5.585997	5.58608	0
2019-06-24 03:35:00	5.58608	5.586001	5.58608	0
2019-06-24 03:40:00	5.58609	5.586006	5.58609	0
2019-06-24 03:45:00	5.58553	5.585955	5.58553	0
2019-06-24 03:50:00	5.58609	5.58596	5.58609	0
2019-06-24 03:55:00	5.58497	5.585852	5.58497	0
2019-06-24 04:00:00	5.58554	5.585801	5.58554	0
2019-06-24 04:05:00	5.58554	5.585749	5.58554	0
2019-06-24 04:10:00	5.58554	5.585753	5.58554	0
2019-06-24 04:15:00	5.5861	5.585756	5.5861	0
2019-06-24 04:20:00	5.58609	5.585757	5.58609	0
2019-06-24 04:25:00	5.58551	5.5857	5.58551	0
2019-06-24 04:30:00	5.58548	5.585639	5.58548	0
2019-06-24 04:35:00	5.58603	5.585689	5.58603	0
2019-06-24 04:40:00	5.58601	5.585681	5.58601	0
2019-06-24 04:45:00	5.586	5.585784	5.586	0
2019-06-24 04:50:00	5.58655	5.585885	5.58655	0
2019-06-24 04:55:00	5.58598	5.585929	5.58598	0
2019-06-24 05:00:00	5.58598	5.585973	5.58598	0
2019-06-24 05:05:00	5.58599	5.585962	5.58599	0
2019-06-24 05:10:00	5.58543	5.585896	5.58543	0
2019-06-24 05:15:00	5.58601	5.585946	5.58601	0
2019-06-24 05:20:00	5.58602	5.586	5.58602	0
2019-06-24 05:25:00	5.58546	5.585943	5.58546	0
2019-06-24 05:30:00	5.58546	5.585888	5.58546	0
2019-06-24 05:35:00	5.58545	5.585833	5.58545	0
2019-06-24 05:40:00	5.59501	5.586679	5.59501	0
2019-06-24 05:45:00	5.6012	5.588201	5.6012	0
2019-06-24 05:50:00	5.60344	5.589947	5.60344	0
2019-06-24 05:55:00	5.60456	5.591804	5.60456	0
2019-06-24 06:00:00	5.604	5.593661	5.604	0
2019-06-24 06:05:00	5.60401	5.595461	5.60401	0
2019-06-24 06:10:00	5.60345	5.597204	5.60345	0
2019-06-24 06:15:00	5.60122	5.59878	5.60122	0
2019-06-24 06:20:00	5.6001	5.600244	5.6001	0
2019-06-24 06:25:00	5.60012	5.601711	5.60012	0
2019-06-24 06:30:00	5.60407	5.602617	5.60407	0
2019-06-24 06:35:00	5.59958	5.602455	5.59958	0
2019-06-24 06:40:00	5.59113	5.601224	5.59113	0
2019-06-24 06:45:00	5.59396	5.600164	5.59396	0
2019-06-24 06:50:00	5.59284	5.599048	5.59284	0
2019-06-24 06:55:00	5.59057	5.597704	5.59057	0
2019-06-24 07:00:00	5.59056	5.596415	5.59056	0
2019-06-24 07:05:00	5.58774	5.595067	5.58774	0
2019-06-24 07:10:00	5.58605	5.593662	5.58605	0
2019-06-24 07:15:00	5.58323	5.591973	5.58323	0
2019-06-24 07:20:00	5.58324	5.58989	5.58324	0
2019-06-24 07:25:00	5.58324	5.588256	5.58324	0
2019-06-24 07:30:00	5.58154	5.587297	5.58154	0
2019-06-24 07:35:00	5.58154	5.586055	5.58154	0
2019-06-24 07:40:00	5.5804	5.584811	5.5804	0
2019-06-24 07:45:00	5.5804	5.583794	5.5804	0
2019-06-24 07:50:00	5.5804	5.582778	5.5804	0
2019-06-24 07:55:00	5.58097	5.582101	5.58097	0
2019-06-24 08:00:00	5.57984	5.58148	5.57984	0
2019-06-24 08:05:00	5.58041	5.581198	5.58041	0
2019-06-24 08:10:00	5.58155	5.581029	5.58155	0
2019-06-24 08:15:00	5.57987	5.580692	5.57987	0
2019-06-24 08:20:00	5.57931	5.580469	5.57931	0
2019-06-24 08:25:00	5.57932	5.580247	5.57932	0
2019-06-24 08:30:00	5.57199	5.579406	5.57199	0
2019-06-24 08:35:00	5.56636	5.578002	5.56636	0
2019-06-24 08:40:00	5.5658	5.576542	5.5658	0
2019-06-24 08:45:00	5.56637	5.575082	5.56637	0
2019-06-24 08:50:00	5.57257	5.574355	5.57257	0
2019-06-24 08:55:00	5.57031	5.573345	5.57031	0
2019-06-24 09:00:00	5.56694	5.571884	5.56694	0
2019-06-24 09:05:00	5.5658	5.570477	5.5658	0
2019-06-24 09:10:00	5.56468	5.569014	5.56468	0
2019-06-24 09:15:00	5.56411	5.567493	5.56411	0
2019-06-24 09:20:00	5.56468	5.566762	5.56468	0
2019-06-24 09:25:00	5.56411	5.566537	5.56411	0
2019-06-24 09:30:00	5.56468	5.566425	5.56468	0
2019-06-24 09:35:00	5.56468	5.566256	5.56468	0
2019-06-24 09:40:00	5.56411	5.56541	5.56411	0
2019-06-24 09:45:00	5.56468	5.564847	5.56468	0
2019-06-24 09:50:00	5.56468	5.564621	5.56468	0
2019-06-24 09:55:00	5.56524	5.564565	5.56524	0
2019-06-24 10:00:00	5.56524	5.564621	5.56524	0
2019-06-24 10:05:00	5.56524	5.564734	5.56524	0
2019-06-24 10:10:00	5.56524	5.56479	5.56524	0
2019-06-24 10:15:00	5.56524	5.564903	5.56524	0
2019-06-24 10:20:00	5.56524	5.564959	5.56524	0
2019-06-24 10:25:00	5.5658	5.565071	5.5658	0
2019-06-24 10:30:00	5.56524	5.565184	5.56524	0
2019-06-24 10:35:00	5.56524	5.56524	5.56524	0
2019-06-24 10:40:00	5.56524	5.565296	5.56524	0
2019-06-24 10:45:00	5.56524	5.565296	5.56524	0
2019-06-24 10:50:00	5.56524	5.565296	5.56524	0
2019-06-24 10:55:00	5.5658	5.565352	5.5658	0
2019-06-24 11:00:00	5.56524	5.565352	5.56524	0
2019-06-24 11:05:00	5.56355	5.565183	5.56355	0
2019-06-24 11:10:00	5.55904	5.564563	5.55904	0
2019-06-24 11:15:00	5.56186	5.564169	5.56186	0
2019-06-24 11:20:00	5.56243	5.563888	5.56243	0
2019-06-24 11:25:00	5.56355	5.563719	5.56355	0
2019-06-24 11:30:00	5.56468	5.563663	5.56468	0
2019-06-24 11:35:00	5.5658	5.563719	5.5658	0
2019-06-24 11:40:00	5.56524	5.563719	5.56524	0
2019-06-24 11:45:00	5.56524	5.563663	5.56524	0
2019-06-24 11:50:00	5.56523	5.563662	5.56523	0
2019-06-24 11:55:00	5.56579	5.563886	5.56579	0
2019-06-24 12:00:00	5.56691	5.564673	5.56691	0
2019-06-24 12:05:00	5.5669	5.565177	5.5669	0
2019-06-24 12:10:00	5.56632	5.565566	5.56632	0
2019-06-24 12:15:00	5.56631	5.565842	5.56631	0
2019-06-24 12:20:00	5.56572	5.565946	5.56572	0
2019-06-24 12:25:00	5.56625	5.565991	5.56625	0
2019-06-24 12:30:00	5.56621	5.566088	5.56621	0
2019-06-24 12:35:00	5.56619	5.566183	5.56619	0
2019-06-24 12:40:00	5.56505	5.566165	5.56505	0
2019-06-24 12:45:00	5.56729	5.566315	5.56729	0
2019-06-24 12:50:00	5.56616	5.56624	5.56616	0
2019-06-24 12:55:00	5.56729	5.566279	5.56729	0
2019-06-24 13:00:00	5.56729	5.566376	5.56729	0
2019-06-24 13:05:00	5.56785	5.56653	5.56785	0
2019-06-24 13:10:00	5.56728	5.566686	5.56728	0
2019-06-24 13:15:00	5.56727	5.566788	5.56727	0
2019-06-24 13:20:00	5.56784	5.566951	5.56784	0
2019-06-24 13:25:00	5.56784	5.567116	5.56784	0
2019-06-24 13:30:00	5.56729	5.56734	5.56729	0
2019-06-24 13:35:00	5.56788	5.567399	5.56788	0
2019-06-24 13:40:00	5.5679	5.567573	5.5679	0
2019-06-24 13:45:00	5.56792	5.567636	5.56792	0
2019-06-24 13:50:00	5.56739	5.567646	5.56739	0
2019-06-24 13:55:00	5.56797	5.567658	5.56797	0
2019-06-24 14:00:00	5.56797	5.567727	5.56797	0
2019-06-24 14:05:00	5.56797	5.567797	5.56797	0
2019-06-24 14:10:00	5.56797	5.56781	5.56797	0
2019-06-24 14:15:00	5.56741	5.567767	5.56741	0
2019-06-24 14:20:00	5.56796	5.567834	5.56796	0
2019-06-24 14:25:00	5.56794	5.56784	5.56794	0
2019-06-24 14:30:00	5.56791	5.567841	5.56791	0
2019-06-24 14:35:00	5.56734	5.567783	5.56734	0
2019-06-24 14:40:00	5.56507	5.567551	5.56507	0
2019-06-24 14:45:00	5.56677	5.567431	5.56677	0
2019-06-24 14:50:00	5.56734	5.567368	5.56734	0
2019-06-24 14:55:00	5.56791	5.567362	5.56791	0
2019-06-24 15:00:00	5.56791	5.567356	5.56791	0
2019-06-24 15:05:00	5.56791	5.567406	5.56791	0
2019-06-24 15:10:00	5.56735	5.567345	5.56735	0
2019-06-24 15:15:00	5.56791	5.567342	5.56791	0
2019-06-24 15:20:00	5.56733	5.567284	5.56733	0
2019-06-24 15:25:00	5.56788	5.567338	5.56788	0
2019-06-24 15:30:00	5.56843	5.567674	5.56843	0
2019-06-24 15:35:00	5.56787	5.567784	5.56787	0
2019-06-24 15:40:00	5.56788	5.567838	5.56788	0
2019-06-24 15:45:00	5.56733	5.56778	5.56733	0
2019-06-24 15:50:00	5.56791	5.56778	5.56791	0
2019-06-24 15:55:00	5.56848	5.567837	5.56848	0
2019-06-24 16:00:00	5.56793	5.567895	5.56793	0
2019-06-24 16:05:00	5.56794	5.567898	5.56794	0
2019-06-24 16:10:00	5.56795	5.56796	5.56795	0
2019-06-24 16:15:00	5.56796	5.567968	5.56796	0
2019-06-24 16:20:00	5.56797	5.567922	5.56797	0
2019-06-24 16:25:00	5.56798	5.567933	5.56798	0
2019-06-24 16:30:00	5.568	5.567945	5.568	0
2019-06-24 16:35:00	5.56858	5.56807	5.56858	0
2019-06-24 16:40:00	5.56802	5.568081	5.56802	0
2019-06-24 16:45:00	5.56859	5.568092	5.56859	0
2019-06-24 16:50:00	5.56803	5.568102	5.56803	0
2019-06-24 16:55:00	5.56803	5.568111	5.56803	0
2019-06-24 17:00:00	5.56858	5.568174	5.56858	0
2019-06-24 17:05:00	5.568	5.568178	5.568	0
2019-06-24 17:10:00	5.56742	5.568123	5.56742	0
2019-06-24 17:15:00	5.56797	5.568122	5.56797	0
2019-06-24 17:20:00	5.56797	5.568119	5.56797	0
2019-06-24 17:25:00	5.56797	5.568058	5.56797	0
2019-06-24 17:30:00	5.56911	5.568167	5.56911	0
2019-06-24 17:35:00	5.56855	5.568163	5.56855	0
2019-06-24 17:40:00	5.56969	5.568329	5.56969	0
2019-06-24 17:45:00	5.56801	5.568327	5.56801	0
2019-06-24 17:50:00	5.56859	5.568328	5.56859	0
2019-06-24 17:55:00	5.56859	5.568387	5.56859	0
2019-06-24 18:00:00	5.56803	5.568448	5.56803	0
2019-06-24 18:05:00	5.56802	5.568453	5.56802	0
2019-06-24 18:10:00	5.56802	5.568458	5.56802	0
2019-06-24 18:15:00	5.568	5.568461	5.568	0
2019-06-24 18:20:00	5.56855	5.568405	5.56855	0
2019-06-24 18:25:00	5.56797	5.568347	5.56797	0
2019-06-24 18:30:00	5.56797	5.568175	5.56797	0
2019-06-24 18:35:00	5.56797	5.568171	5.56797	0
2019-06-24 18:40:00	5.56741	5.568053	5.56741	0
2019-06-24 18:45:00	5.56855	5.568049	5.56855	0
2019-06-24 18:50:00	5.56856	5.568102	5.56856	0
2019-06-24 18:55:00	5.56801	5.568101	5.56801	0
2019-06-24 19:00:00	5.56802	5.568101	5.56802	0
2019-06-24 19:05:00	5.56803	5.568104	5.56803	0
2019-06-24 19:10:00	5.56803	5.568052	5.56803	0
2019-06-24 19:15:00	5.56804	5.568059	5.56804	0
2019-06-24 19:20:00	5.56803	5.568065	5.56803	0
2019-06-24 19:25:00	5.56803	5.568071	5.56803	0
2019-06-24 19:30:00	5.56802	5.568132	5.56802	0
2019-06-24 19:35:00	5.56802	5.568079	5.56802	0
2019-06-24 19:40:00	5.56802	5.568025	5.56802	0
2019-06-24 19:45:00	5.56802	5.568026	5.56802	0
2019-06-24 19:50:00	5.56801	5.568025	5.56801	0
2019-06-24 19:55:00	5.568	5.568022	5.568	0
2019-06-24 20:00:00	5.56799	5.568018	5.56799	0
2019-06-24 20:05:00	5.56799	5.568013	5.56799	0
2019-06-24 20:10:00	5.56799	5.568009	5.56799	0
2019-06-24 20:15:00	5.56855	5.568061	5.56855	0
2019-06-24 20:20:00	5.56797	5.568056	5.56797	0
2019-06-24 20:25:00	5.56797	5.568051	5.56797	0
2019-06-24 20:30:00	5.56795	5.568044	5.56795	0
2019-06-24 20:35:00	5.56738	5.56798	5.56738	0
2019-06-24 20:40:00	5.56738	5.567917	5.56738	0
2019-06-24 20:45:00	5.56795	5.567912	5.56795	0
2019-06-24 20:50:00	5.56796	5.567909	5.56796	0
2019-06-24 20:55:00	5.5674	5.56785	5.5674	0
2019-06-24 21:00:00	5.56798	5.567849	5.56798	0
2019-06-24 21:05:00	5.56742	5.567736	5.56742	0
2019-06-24 21:10:00	5.56741	5.56768	5.56741	0
2019-06-24 21:15:00	5.5674	5.567623	5.5674	0
2019-06-24 21:20:00	5.56796	5.567624	5.56796	0
2019-06-24 21:25:00	5.56739	5.567625	5.56739	0
2019-06-24 21:30:00	5.56738	5.567625	5.56738	0
2019-06-24 21:35:00	5.56737	5.567567	5.56737	0
2019-06-24 21:40:00	5.56793	5.567564	5.56793	0
2019-06-24 21:45:00	5.56793	5.567617	5.56793	0
2019-06-24 21:50:00	5.56736	5.567555	5.56736	0
2019-06-24 21:55:00	5.56736	5.567549	5.56736	0
2019-06-24 22:00:00	5.56736	5.567544	5.56736	0
2019-06-24 22:05:00	5.56737	5.567541	5.56737	0
2019-06-24 22:10:00	5.56737	5.567482	5.56737	0
2019-06-24 22:15:00	5.56737	5.56748	5.56737	0
2019-06-24 22:20:00	5.56738	5.56748	5.56738	0
2019-06-24 22:25:00	5.56739	5.567482	5.56739	0
2019-06-24 22:30:00	5.56739	5.567428	5.56739	0
2019-06-24 22:35:00	5.56739	5.567374	5.56739	0
2019-06-24 22:40:00	5.56739	5.567377	5.56739	0
2019-06-24 22:45:00	5.56683	5.567324	5.56683	0
2019-06-24 22:50:00	5.5674	5.567328	5.5674	0
2019-06-24 22:55:00	5.56741	5.567332	5.56741	0
2019-06-24 23:00:00	5.56742	5.567337	5.56742	0
2019-06-24 23:05:00	5.56743	5.567343	5.56743	0
2019-06-24 23:10:00	5.56745	5.56735	5.56745	0
2019-06-24 23:15:00	5.56746	5.567357	5.56746	0
2019-06-24 23:20:00	5.56746	5.567364	5.56746	0
2019-06-24 23:25:00	5.56747	5.567372	5.56747	0
2019-06-24 23:30:00	5.56691	5.567324	5.56691	0
2019-06-24 23:35:00	5.56691	5.567332	5.56691	0
2019-06-24 23:40:00	5.56746	5.567338	5.56746	0
2019-06-24 23:45:00	5.56746	5.567343	5.56746	0
2019-06-24 23:50:00	5.56746	5.567347	5.56746	0
2019-06-24 23:55:00	5.56632	5.567236	5.56632	0
2019-06-25 00:00:00	5.56745	5.567236	5.56745	0
2019-06-25 00:05:00	5.56689	5.567179	5.56689	0
2019-06-25 00:10:00	5.56633	5.567066	5.56633	0
2019-06-25 00:15:00	5.56803	5.567122	5.56803	0
2019-06-25 00:20:00	5.56747	5.567178	5.56747	0
2019-06-25 00:25:00	5.56747	5.567234	5.56747	0
2019-06-25 00:30:00	5.56748	5.567236	5.56748	0
2019-06-25 00:35:00	5.56748	5.567238	5.56748	0
2019-06-25 00:40:00	5.56748	5.56724	5.56748	0
2019-06-25 00:45:00	5.5669	5.567298	5.5669	0
2019-06-25 00:50:00	5.56746	5.567299	5.56746	0
2019-06-25 00:55:00	5.56802	5.567412	5.56802	0
2019-06-25 01:00:00	5.56745	5.567524	5.56745	0
2019-06-25 01:05:00	5.56689	5.56741	5.56689	0
2019-06-25 01:10:00	5.56746	5.567409	5.56746	0
2019-06-25 01:15:00	5.56746	5.567408	5.56746	0
2019-06-25 01:20:00	5.56746	5.567406	5.56746	0
2019-06-25 01:25:00	5.5669	5.567348	5.5669	0
2019-06-25 01:30:00	5.56747	5.567347	5.56747	0
2019-06-25 01:35:00	5.56748	5.567405	5.56748	0
2019-06-25 01:40:00	5.56692	5.567351	5.56692	0
2019-06-25 01:45:00	5.56749	5.567298	5.56749	0
2019-06-25 01:50:00	5.56693	5.567246	5.56693	0
2019-06-25 01:55:00	5.56749	5.567306	5.56749	0
2019-06-25 02:00:00	5.5675	5.56731	5.5675	0
2019-06-25 02:05:00	5.56693	5.567257	5.56693	0
2019-06-25 02:10:00	5.56749	5.56726	5.56749	0
2019-06-25 02:15:00	5.56692	5.567262	5.56692	0
2019-06-25 02:20:00	5.56634	5.567149	5.56634	0
2019-06-25 02:25:00	5.56633	5.567034	5.56633	0
2019-06-25 02:30:00	5.56632	5.566974	5.56632	0
2019-06-25 02:35:00	5.56632	5.566857	5.56632	0
2019-06-25 02:40:00	5.56576	5.56674	5.56576	0
2019-06-25 02:45:00	5.56633	5.566624	5.56633	0
2019-06-25 02:50:00	5.5669	5.566564	5.5669	0
2019-06-25 02:55:00	5.56634	5.566505	5.56634	0
2019-06-25 03:00:00	5.56634	5.56639	5.56634	0
2019-06-25 03:05:00	5.56579	5.566277	5.56579	0
2019-06-25 03:10:00	5.56692	5.566335	5.56692	0
2019-06-25 03:15:00	5.56579	5.566281	5.56579	0
2019-06-25 03:20:00	5.56522	5.566171	5.56522	0
2019-06-25 03:25:00	5.56633	5.566172	5.56633	0
2019-06-25 03:30:00	5.56576	5.566172	5.56576	0
2019-06-25 03:35:00	5.56632	5.566171	5.56632	0
2019-06-25 03:40:00	5.56632	5.566113	5.56632	0
2019-06-25 03:45:00	5.56632	5.566111	5.56632	0
2019-06-25 03:50:00	5.56801	5.566278	5.56801	0
2019-06-25 03:55:00	5.56744	5.566443	5.56744	0
2019-06-25 04:00:00	5.56742	5.566493	5.56742	0
2019-06-25 04:05:00	5.56572	5.566486	5.56572	0
2019-06-25 04:10:00	5.56627	5.566591	5.56627	0
2019-06-25 04:15:00	5.56627	5.566585	5.56627	0
2019-06-25 04:20:00	5.56627	5.566636	5.56627	0
2019-06-25 04:25:00	5.56627	5.566631	5.56627	0
2019-06-25 04:30:00	5.56516	5.566515	5.56516	0
2019-06-25 04:35:00	5.5663	5.566513	5.5663	0
2019-06-25 04:40:00	5.56631	5.566343	5.56631	0
2019-06-25 04:45:00	5.56575	5.566174	5.56575	0
2019-06-25 04:50:00	5.56575	5.566007	5.56575	0
2019-06-25 04:55:00	5.56574	5.566009	5.56574	0
2019-06-25 05:00:00	5.56518	5.5659	5.56518	0
2019-06-25 05:05:00	5.56575	5.565848	5.56575	0
2019-06-25 05:10:00	5.56575	5.565796	5.56575	0
2019-06-25 05:15:00	5.56518	5.565687	5.56518	0
2019-06-25 05:20:00	5.56576	5.565747	5.56576	0
2019-06-25 05:25:00	5.5652	5.565637	5.5652	0
2019-06-25 05:30:00	5.56577	5.565583	5.56577	0
2019-06-25 05:35:00	5.56522	5.56553	5.56522	0
2019-06-25 05:40:00	5.56579	5.565534	5.56579	0
2019-06-25 05:45:00	5.56579	5.565539	5.56579	0
2019-06-25 05:50:00	5.57932	5.566953	5.57932	0
2019-06-25 05:55:00	5.58609	5.568987	5.58609	0
2019-06-25 06:00:00	5.59173	5.571585	5.59173	0
2019-06-25 06:05:00	5.59286	5.574353	5.59286	0
2019-06-25 06:10:00	5.59286	5.577063	5.59286	0
2019-06-25 06:15:00	5.59117	5.57966	5.59117	0
2019-06-25 06:20:00	5.58835	5.581918	5.58835	0
2019-06-25 06:25:00	5.58554	5.58395	5.58554	0
2019-06-25 06:30:00	5.58328	5.585699	5.58328	0
2019-06-25 06:35:00	5.58328	5.587448	5.58328	0
2019-06-25 06:40:00	5.58159	5.587675	5.58159	0
2019-06-25 06:45:00	5.58103	5.587169	5.58103	0
2019-06-25 06:50:00	5.57989	5.585985	5.57989	0
2019-06-25 06:55:00	5.57818	5.584517	5.57818	0
2019-06-25 07:00:00	5.57818	5.583049	5.57818	0
2019-06-25 07:05:00	5.57704	5.581636	5.57704	0
2019-06-25 07:10:00	5.57366	5.580167	5.57366	0
2019-06-25 07:15:00	5.57365	5.578978	5.57365	0
2019-06-25 07:20:00	5.57196	5.577846	5.57196	0
2019-06-25 07:25:00	5.56972	5.57649	5.56972	0
2019-06-25 07:30:00	5.57084	5.575415	5.57084	0
2019-06-25 07:35:00	5.57141	5.574453	5.57141	0
2019-06-25 07:40:00	5.57198	5.573662	5.57198	0
2019-06-25 07:45:00	5.57255	5.573099	5.57255	0
2019-06-25 07:50:00	5.57031	5.572312	5.57031	0
2019-06-25 07:55:00	5.57087	5.571695	5.57087	0
2019-06-25 08:00:00	5.57087	5.571416	5.57087	0
2019-06-25 08:05:00	5.57085	5.571136	5.57085	0
2019-06-25 08:10:00	5.57026	5.570966	5.57026	0
2019-06-25 08:15:00	5.57081	5.571075	5.57081	0
2019-06-25 08:20:00	5.57023	5.571014	5.57023	0
2019-06-25 08:25:00	5.56854	5.570727	5.56854	0
2019-06-25 08:30:00	5.57023	5.570552	5.57023	0
2019-06-25 08:35:00	5.57248	5.570545	5.57248	0
2019-06-25 08:40:00	5.57024	5.570538	5.57024	0
2019-06-25 08:45:00	5.57025	5.570476	5.57025	0
2019-06-25 08:50:00	5.56801	5.57019	5.56801	0
2019-06-25 08:55:00	5.56746	5.569851	5.56746	0
2019-06-25 09:00:00	5.56803	5.569628	5.56803	0
2019-06-25 09:05:00	5.56634	5.569181	5.56634	0
2019-06-25 09:10:00	5.56691	5.568849	5.56691	0
2019-06-25 09:15:00	5.56636	5.568631	5.56636	0
2019-06-25 09:20:00	5.56636	5.568244	5.56636	0
2019-06-25 09:25:00	5.5658	5.567576	5.5658	0
2019-06-25 09:30:00	5.56637	5.567189	5.56637	0
2019-06-25 09:35:00	0.056932	5.0158572	5.56694	5.510008	*
2019-06-25 09:40:00	0.0563683	4.46469303	5.5663763	5.510008
2019-06-25 09:45:00	0.056932	3.91364023	5.56694	5.510008
2019-06-25 09:50:00	0.056932	3.36253043	5.56694	5.510008
2019-06-25 09:55:00	0.056932	2.81158963	5.56694	5.510008
2019-06-25 10:00:00	0.0569319	2.26059182	5.5669399	5.510008
2019-06-25 10:05:00	0.0569318	1.709649	5.5669398	5.510008
2019-06-25 10:10:00	0.0569317	1.15870617	5.5669397	5.510008
2019-06-25 10:15:00	0.0569316	0.60781933	5.5669396	5.510008
2019-06-25 10:20:00	0.0569316	0.05687549	5.5669396	5.510008
2019-06-25 10:25:00	0.0574952	0.05693181	5.5669395	5.5094443	*
2019-06-25 10:30:00	0.0574952	0.0570445	5.5669395	5.5094443
2019-06-25 10:35:00	0.0574952	0.05710082	5.5669395	5.5094443
2019-06-25 10:40:00	0.058059	0.05721352	5.5675033	5.5094443
2019-06-25 10:45:00	0.0569316	0.05721348	5.5663759	5.5094443
2019-06-25 10:50:00	0.0574954	0.05726983	5.5669397	5.5094443
2019-06-25 10:55:00	0.0574953	0.05732618	5.5669396	5.5094443
2019-06-25 11:00:00	0.0574952	0.05738253	5.5669395	5.5094443
2019-06-25 11:05:00	0.0586223	0.0575516	5.5669394	5.5083171	*
2019-06-25 11:10:00	0.0574948	0.05760792	5.5658119	5.5083171
2019-06-25 11:15:00	0.056931	0.0575515	5.5652481	5.5083171
2019-06-25 11:20:00	0.0574947	0.05755145	5.5658118	5.5083171
2019-06-25 11:25:00	0.0574946	0.05755139	5.5658117	5.5083171
2019-06-25 11:30:00	0.0574946	0.05749495	5.5658117	5.5083171
2019-06-25 11:35:00	0.0574946	0.05755125	5.5658117	5.5083171
2019-06-25 11:40:00	0.0574946	0.05755117	5.5658117	5.5083171
2019-06-25 11:45:00	0.0580583	0.05760747	5.5658116	5.5077533	*
2019-06-25 11:50:00	0.0580584	0.05766379	5.5658117	5.5077533
2019-06-25 11:55:00	0.0574948	0.05755104	5.5658118	5.508317	*
2019-06-25 12:00:00	0.0580586	0.05760742	5.5663756	5.508317
2019-06-25 12:05:00	0.0580585	0.05772017	5.5663755	5.508317
2019-06-25 12:10:00	0.0580584	0.05777654	5.5663754	5.508317
2019-06-25 12:15:00	0.058622	0.05788928	5.5663753	5.5077533	*
2019-06-25 12:20:00	0.0586219	0.05800201	5.5663752	5.5077533
2019-06-25 12:25:00	0.0580581	0.05805836	5.5663751	5.508317	*
2019-06-25 12:30:00	0.0586217	0.05817107	5.5669387	5.508317
2019-06-25 12:35:00	0.0586216	0.0582274	5.5669386	5.508317
2019-06-25 12:40:00	0.0586217	0.05828373	5.5669387	5.508317
2019-06-25 12:45:00	0.0591855	0.0584528	5.5669388	5.5077533	*
2019-06-25 12:50:00	0.0580582	0.05845276	5.5658115	5.5077533
2019-06-25 12:55:00	0.0586221	0.05850912	5.5663754	5.5077533
2019-06-25 13:00:00	0.0586221	0.05856549	5.5663754	5.5077533
2019-06-25 13:05:00	0.0586223	0.05856552	5.5663756	5.5077533
2019-06-25 13:10:00	0.0586225	0.05856558	5.5663758	5.5077533
2019-06-25 13:15:00	0.0586226	0.05862203	5.5663759	5.5077533
2019-06-25 13:20:00	0.0586225	0.05862211	5.5663758	5.5077533
2019-06-25 13:25:00	0.0586223	0.05862218	5.5663756	5.5077533
2019-06-25 13:30:00	0.0586221	0.05862222	5.5663754	5.5077533
2019-06-25 13:35:00	0.0591855	0.05862222	5.5663752	5.5071897	*
2019-06-25 13:40:00	0.0586216	0.05867856	5.5658113	5.5071897
2019-06-25 13:45:00	0.0586215	0.0586785	5.5658112	5.5071897
2019-06-25 13:50:00	0.0591852	0.05873481	5.5658111	5.5066259	*
2019-06-25 13:55:00	0.0586216	0.05873474	5.5652475	5.5066259
2019-06-25 14:00:00	0.0591855	0.05879104	5.5658114	5.5066259
2019-06-25 14:05:00	0.058622	0.05879098	5.5652479	5.5066259
2019-06-25 14:10:00	0.0586221	0.05879094	5.565248	5.5066259
2019-06-25 14:15:00	0.0586222	0.05879093	5.5652481	5.5066259
2019-06-25 14:20:00	0.0586222	0.05879094	5.5652481	5.5066259
2019-06-25 14:25:00	0.0586222	0.05873461	5.5652481	5.5066259
2019-06-25 14:30:00	0.0591859	0.05879104	5.5652482	5.5060623	*
2019-06-25 14:35:00	0.059186	0.05884749	5.5652483	5.5060623
2019-06-25 14:40:00	0.0586224	0.05879121	5.5652484	5.506626	*
2019-06-25 14:45:00	0.0591861	0.05884766	5.5658121	5.506626
2019-06-25 14:50:00	0.0591861	0.05884772	5.5658121	5.506626
2019-06-25 14:55:00	0.0586225	0.05884777	5.5652485	5.506626
2019-06-25 15:00:00	0.0586225	0.05884781	5.5652485	5.506626
# konec dat