# P709_CS206D30n - P709_CS206D30n
# P709 - CS206D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 9876
2019-05-22 08:05:00	0.089789	0.089789	0.089789	0
2019-05-22 08:10:00	0.089789	0.089789	0.089789	0
2019-05-22 08:15:00	0.0897885	0.089788833333333	0.0897885	0
2019-05-22 08:20:00	0.0897885	0.08978875	0.0897885	0
2019-05-22 08:25:00	0.089789	0.0897888	0.089789	0
2019-05-22 08:30:00	0.0901217	0.089844283333333	0.0897895	-0.0003322	*
2019-05-22 08:35:00	0.0897895	0.089836457142857	0.0894573	-0.0003322
2019-05-22 08:40:00	0.08979	0.08983065	0.0894578	-0.0003322
2019-05-22 08:45:00	0.0897905	0.089826188888889	0.0894583	-0.0003322
2019-05-22 08:50:00	0.0897905	0.08982262	0.0894583	-0.0003322
2019-05-22 08:55:00	0.0897905	0.08982277	0.0894583	-0.0003322
2019-05-22 09:00:00	0.0897905	0.08982292	0.0894583	-0.0003322
2019-05-22 09:05:00	0.0897905	0.08982312	0.0894583	-0.0003322
2019-05-22 09:10:00	0.08979	0.08982327	0.0894578	-0.0003322
2019-05-22 09:15:00	0.08979	0.08982337	0.0894578	-0.0003322
2019-05-22 09:20:00	0.0897895	0.08979015	0.0894573	-0.0003322
2019-05-22 09:25:00	0.0897895	0.08979015	0.0894573	-0.0003322
2019-05-22 09:30:00	0.0897895	0.0897901	0.0894573	-0.0003322
2019-05-22 09:35:00	0.0897895	0.08979	0.0894573	-0.0003322
2019-05-22 09:40:00	0.0901222	0.08982317	0.0894568	-0.00066540000000001	*
2019-05-22 09:45:00	0.08979	0.08982312	0.0891246	-0.00066540000000001
2019-05-22 09:50:00	0.08979	0.08982307	0.0891246	-0.00066540000000001
2019-05-22 09:55:00	0.174924	0.09833642	0.1742586	-0.00066540000000001
2019-05-22 10:00:00	0.174259	0.10678332	0.1735936	-0.00066540000000001
2019-05-22 10:05:00	0.172929	0.11509722	0.1722636	-0.00066540000000001
2019-05-22 10:10:00	0.172264	0.12334467	0.1715986	-0.00066540000000001
2019-05-22 10:15:00	0.165946	0.13096032	0.1652806	-0.00066540000000001
2019-05-22 10:20:00	0.165282	0.13850957	0.1646166	-0.00066540000000001
2019-05-22 10:25:00	0.165282	0.14605882	0.1646166	-0.00066540000000001
2019-05-22 10:30:00	0.165615	0.1536081	0.1649496	-0.00066540000000001
2019-05-22 10:35:00	0.165614	0.1611905	0.1649486	-0.00066540000000001
2019-05-22 10:40:00	0.165947	0.1688062	0.1652816	-0.00066540000000001
2019-05-22 10:45:00	0.165613	0.1678751	0.1649476	-0.00066540000000001
2019-05-22 10:50:00	0.165945	0.1670437	0.1652796	-0.00066540000000001
2019-05-22 10:55:00	0.165612	0.166312	0.1649466	-0.00066540000000001
2019-05-22 11:00:00	0.165612	0.1656468	0.1649466	-0.00066540000000001
2019-05-22 11:05:00	0.165279	0.1655801	0.1646136	-0.00066540000000001
2019-05-22 11:10:00	0.165279	0.1655798	0.1646136	-0.00066540000000001
2019-05-22 11:15:00	0.164614	0.165513	0.1639486	-0.00066540000000001
2019-05-22 11:20:00	0.164282	0.1653797	0.1636166	-0.00066540000000001
2019-05-22 11:25:00	0.164282	0.1652465	0.1636166	-0.00066540000000001
2019-05-22 11:30:00	0.164282	0.16508	0.1636166	-0.00066540000000001
2019-05-22 11:35:00	0.16395	0.1649137	0.1632846	-0.00066540000000001
2019-05-22 11:40:00	0.163617	0.1646809	0.1629516	-0.00066540000000001
2019-05-22 11:45:00	0.163285	0.1644482	0.1626196	-0.00066540000000001
2019-05-22 11:50:00	0.164283	0.1643153	0.1636176	-0.00066540000000001
2019-05-22 11:55:00	0.164284	0.1642158	0.1636186	-0.00066540000000001
2019-05-22 12:00:00	0.164284	0.1641163	0.1636186	-0.00066540000000001
2019-05-22 12:05:00	0.164284	0.1640833	0.1636186	-0.00066540000000001
2019-05-22 12:10:00	0.164284	0.1640835	0.1636186	-0.00066540000000001
2019-05-22 12:15:00	0.163619	0.1640172	0.1629536	-0.00066540000000001
2019-05-22 12:20:00	0.162954	0.1638844	0.1622886	-0.00066540000000001
2019-05-22 12:25:00	0.164949	0.1639843	0.1642836	-0.00066540000000001
2019-05-22 12:30:00	0.163952	0.1640178	0.1632866	-0.00066540000000001
2019-05-22 12:35:00	0.164284	0.1641177	0.1636186	-0.00066540000000001
2019-05-22 12:40:00	0.164285	0.1641179	0.1636196	-0.00066540000000001
2019-05-22 12:45:00	0.16362	0.1640515	0.1629546	-0.00066540000000001
2019-05-22 12:50:00	0.16362	0.1639851	0.1629546	-0.00066540000000001
2019-05-22 12:55:00	0.157634	0.1633201	0.1569686	-0.00066540000000001
2019-05-22 13:00:00	0.158299	0.1627216	0.1576336	-0.00066540000000001
2019-05-22 13:05:00	0.159629	0.1623226	0.1589636	-0.00066540000000001
2019-05-22 13:10:00	0.160294	0.1620566	0.1596286	-0.00066540000000001
2019-05-22 13:15:00	0.160293	0.161591	0.1596276	-0.00066540000000001
2019-05-22 13:20:00	0.159961	0.1611919	0.1592956	-0.00066540000000001
2019-05-22 13:25:00	0.158962	0.1606597	0.1582966	-0.00066540000000001
2019-05-22 13:30:00	0.15863	0.1600942	0.1579646	-0.00066540000000001
2019-05-22 13:35:00	0.158296	0.1595618	0.1576306	-0.00066540000000001
2019-05-22 13:40:00	0.157963	0.1589961	0.1572976	-0.00066540000000001
2019-05-22 13:45:00	0.15896	0.1591287	0.1582946	-0.00066540000000001
2019-05-22 13:50:00	0.158628	0.1591616	0.1579626	-0.00066540000000001
2019-05-22 13:55:00	0.15896	0.1590947	0.1582946	-0.00066540000000001
2019-05-22 14:00:00	0.158628	0.1589281	0.1579626	-0.00066540000000001
2019-05-22 14:05:00	0.158628	0.1587616	0.1579626	-0.00066540000000001
2019-05-22 14:10:00	0.15896	0.1586615	0.1582946	-0.00066540000000001
2019-05-22 14:15:00	0.15896	0.1586613	0.1582946	-0.00066540000000001
2019-05-22 14:20:00	0.15896	0.1586943	0.1582946	-0.00066540000000001
2019-05-22 14:25:00	0.158295	0.1586942	0.1576296	-0.00066540000000001
2019-05-22 14:30:00	0.158628	0.1587607	0.1579626	-0.00066540000000001
2019-05-22 14:35:00	0.15896	0.1587607	0.1582946	-0.00066540000000001
2019-05-22 14:40:00	0.158628	0.1587607	0.1579626	-0.00066540000000001
2019-05-22 14:45:00	0.158961	0.1587608	0.1582956	-0.00066540000000001
2019-05-22 14:50:00	0.158629	0.1587609	0.1579636	-0.00066540000000001
2019-05-22 14:55:00	0.158629	0.158761	0.1579636	-0.00066540000000001
2019-05-22 15:00:00	0.158629	0.1587279	0.1579636	-0.00066540000000001
2019-05-22 15:05:00	0.158629	0.1586948	0.1579636	-0.00066540000000001
2019-05-22 15:10:00	0.158961	0.1586949	0.1582956	-0.00066540000000001
2019-05-22 15:15:00	0.158961	0.1587615	0.1582956	-0.00066540000000001
2019-05-22 15:20:00	0.158961	0.1587948	0.1582956	-0.00066540000000001
2019-05-22 15:25:00	0.158629	0.1587617	0.1579636	-0.00066540000000001
2019-05-22 15:30:00	0.158629	0.1587618	0.1579636	-0.00066540000000001
2019-05-22 15:35:00	0.158629	0.1587286	0.1579636	-0.00066540000000001
2019-05-22 15:40:00	0.158961	0.1587618	0.1582956	-0.00066540000000001
2019-05-22 15:45:00	0.158961	0.158795	0.1582956	-0.00066540000000001
2019-05-22 15:50:00	0.158961	0.1588282	0.1582956	-0.00066540000000001
2019-05-22 15:55:00	0.158628	0.1588281	0.1579626	-0.00066540000000001
2019-05-22 16:00:00	0.158628	0.1587948	0.1579626	-0.00066540000000001
2019-05-22 16:05:00	0.158628	0.1587615	0.1579626	-0.00066540000000001
2019-05-22 16:10:00	0.158629	0.1587283	0.1579636	-0.00066540000000001
2019-05-22 16:15:00	0.158629	0.1587283	0.1579636	-0.00066540000000001
2019-05-22 16:20:00	0.158629	0.1587283	0.1579636	-0.00066540000000001
2019-05-22 16:25:00	0.15863	0.1587284	0.1579646	-0.00066540000000001
2019-05-22 16:30:00	0.158962	0.1587285	0.1582966	-0.00066540000000001
2019-05-22 16:35:00	0.158297	0.1586621	0.1576316	-0.00066540000000001
2019-05-22 16:40:00	0.158297	0.1585957	0.1576316	-0.00066540000000001
2019-05-22 16:45:00	0.15863	0.1585959	0.1579646	-0.00066540000000001
2019-05-22 16:50:00	0.158298	0.1585629	0.1576326	-0.00066540000000001
2019-05-22 16:55:00	0.15863	0.1585631	0.1579646	-0.00066540000000001
2019-05-22 17:00:00	0.15863	0.1585632	0.1579646	-0.00066540000000001
2019-05-22 17:05:00	0.15863	0.1585633	0.1579646	-0.00066540000000001
2019-05-22 17:10:00	0.158629	0.1585633	0.1579636	-0.00066540000000001
2019-05-22 17:15:00	0.158629	0.1585632	0.1579636	-0.00066540000000001
2019-05-22 17:20:00	0.158629	0.1585299	0.1579636	-0.00066540000000001
2019-05-22 17:25:00	0.158296	0.1585298	0.1576306	-0.00066540000000001
2019-05-22 17:30:00	0.158296	0.1585297	0.1576306	-0.00066540000000001
2019-05-22 17:35:00	0.158629	0.1585296	0.1579636	-0.00066540000000001
2019-05-22 17:40:00	0.158629	0.1585627	0.1579636	-0.00066540000000001
2019-05-22 17:45:00	0.158296	0.1585293	0.1576306	-0.00066540000000001
2019-05-22 17:50:00	0.158296	0.1584959	0.1576306	-0.00066540000000001
2019-05-22 17:55:00	0.158296	0.1584625	0.1576306	-0.00066540000000001
2019-05-22 18:00:00	0.158297	0.1584293	0.1576316	-0.00066540000000001
2019-05-22 18:05:00	0.158297	0.1583961	0.1576316	-0.00066540000000001
2019-05-22 18:10:00	0.158297	0.1583629	0.1576316	-0.00066540000000001
2019-05-22 18:15:00	0.15863	0.1583963	0.1579646	-0.00066540000000001
2019-05-22 18:20:00	0.158297	0.1583964	0.1576316	-0.00066540000000001
2019-05-22 18:25:00	0.15863	0.1583965	0.1579646	-0.00066540000000001
2019-05-22 18:30:00	0.158297	0.1583633	0.1576316	-0.00066540000000001
2019-05-22 18:35:00	0.158297	0.1583634	0.1576316	-0.00066540000000001
2019-05-22 18:40:00	0.158629	0.1583967	0.1579636	-0.00066540000000001
2019-05-22 18:45:00	0.158296	0.1583967	0.1576306	-0.00066540000000001
2019-05-22 18:50:00	0.158296	0.1583966	0.1576306	-0.00066540000000001
2019-05-22 18:55:00	0.158629	0.1584298	0.1579636	-0.00066540000000001
2019-05-22 19:00:00	0.157964	0.1583965	0.1572986	-0.00066540000000001
2019-05-22 19:05:00	0.158296	0.1583631	0.1576306	-0.00066540000000001
2019-05-22 19:10:00	0.158296	0.158363	0.1576306	-0.00066540000000001
2019-05-22 19:15:00	0.158296	0.1583296	0.1576306	-0.00066540000000001
2019-05-22 19:20:00	0.158629	0.1583628	0.1579636	-0.00066540000000001
2019-05-22 19:25:00	0.158629	0.158396	0.1579636	-0.00066540000000001
2019-05-22 19:30:00	0.158296	0.1583627	0.1576306	-0.00066540000000001
2019-05-22 19:35:00	0.158296	0.1583627	0.1576306	-0.00066540000000001
2019-05-22 19:40:00	0.158297	0.1583628	0.1576316	-0.00066540000000001
2019-05-22 19:45:00	0.15863	0.1583629	0.1579646	-0.00066540000000001
2019-05-22 19:50:00	0.158962	0.1584627	0.1582966	-0.00066540000000001
2019-05-22 19:55:00	0.158629	0.158496	0.1579636	-0.00066540000000001
2019-05-22 20:00:00	0.158629	0.1585293	0.1579636	-0.00066540000000001
2019-05-22 20:05:00	0.158629	0.1585626	0.1579636	-0.00066540000000001
2019-05-22 20:10:00	0.157964	0.1584961	0.1572986	-0.00066540000000001
2019-05-22 20:15:00	0.158297	0.1584629	0.1576316	-0.00066540000000001
2019-05-22 20:20:00	0.158297	0.158463	0.1576316	-0.00066540000000001
2019-05-22 20:25:00	0.158631	0.1584965	0.1579656	-0.00066540000000001
2019-05-22 20:30:00	0.157966	0.1584634	0.1573006	-0.00066540000000001
2019-05-22 20:35:00	0.158298	0.1584302	0.1576326	-0.00066540000000001
2019-05-22 20:40:00	0.158632	0.1583972	0.1579666	-0.00066540000000001
2019-05-22 20:45:00	0.158299	0.1583642	0.1576336	-0.00066540000000001
2019-05-22 20:50:00	0.158632	0.1583645	0.1579666	-0.00066540000000001
2019-05-22 20:55:00	0.158632	0.1583648	0.1579666	-0.00066540000000001
2019-05-22 21:00:00	0.158632	0.1584316	0.1579666	-0.00066540000000001
2019-05-22 21:05:00	0.1583	0.1584319	0.1576346	-0.00066540000000001
2019-05-22 21:10:00	0.1583	0.1584322	0.1576346	-0.00066540000000001
2019-05-22 21:15:00	0.158633	0.1584324	0.1579676	-0.00066540000000001
2019-05-22 21:20:00	0.1583	0.1584658	0.1576346	-0.00066540000000001
2019-05-22 21:25:00	0.1583	0.158466	0.1576346	-0.00066540000000001
2019-05-22 21:30:00	0.158632	0.158466	0.1579666	-0.00066540000000001
2019-05-22 21:35:00	0.158632	0.1584993	0.1579666	-0.00066540000000001
2019-05-22 21:40:00	0.158299	0.158466	0.1576336	-0.00066540000000001
2019-05-22 21:45:00	0.158632	0.158466	0.1579666	-0.00066540000000001
2019-05-22 21:50:00	0.157966	0.1583994	0.1573006	-0.00066540000000001
2019-05-22 21:55:00	0.158631	0.1584325	0.1579656	-0.00066540000000001
2019-05-22 22:00:00	0.158298	0.1584323	0.1576326	-0.00066540000000001
2019-05-22 22:05:00	0.158297	0.1583987	0.1576316	-0.00066540000000001
2019-05-22 22:10:00	0.158297	0.1583984	0.1576316	-0.00066540000000001
2019-05-22 22:15:00	0.158297	0.1583981	0.1576316	-0.00066540000000001
2019-05-22 22:20:00	0.157964	0.1583313	0.1572986	-0.00066540000000001
2019-05-22 22:25:00	0.15863	0.1583311	0.1579646	-0.00066540000000001
2019-05-22 22:30:00	0.158297	0.1583309	0.1576316	-0.00066540000000001
2019-05-22 22:35:00	0.158297	0.1582974	0.1576316	-0.00066540000000001
2019-05-22 22:40:00	0.158296	0.1583304	0.1576306	-0.00066540000000001
2019-05-22 22:45:00	0.157964	0.1582637	0.1572986	-0.00066540000000001
2019-05-22 22:50:00	0.158296	0.1582635	0.1576306	-0.00066540000000001
2019-05-22 22:55:00	0.158629	0.1582967	0.1579636	-0.00066540000000001
2019-05-22 23:00:00	0.158629	0.1583299	0.1579636	-0.00066540000000001
2019-05-22 23:05:00	0.15863	0.1583632	0.1579646	-0.00066540000000001
2019-05-22 23:10:00	0.158297	0.1583965	0.1576316	-0.00066540000000001
2019-05-22 23:15:00	0.158297	0.1583632	0.1576316	-0.00066540000000001
2019-05-22 23:20:00	0.157965	0.15833	0.1572996	-0.00066540000000001
2019-05-22 23:25:00	0.15863	0.1583633	0.1579646	-0.00066540000000001
2019-05-22 23:30:00	0.15863	0.1583967	0.1579646	-0.00066540000000001
2019-05-22 23:35:00	0.15863	0.1584633	0.1579646	-0.00066540000000001
2019-05-22 23:40:00	0.158297	0.1584634	0.1576316	-0.00066540000000001
2019-05-22 23:45:00	0.158629	0.1584634	0.1579636	-0.00066540000000001
2019-05-22 23:50:00	0.157964	0.1583969	0.1572986	-0.00066540000000001
2019-05-22 23:55:00	0.157964	0.1583303	0.1572986	-0.00066540000000001
2019-05-23 00:00:00	0.158628	0.1583634	0.1579626	-0.00066540000000001
2019-05-23 00:05:00	0.158295	0.1583632	0.1576296	-0.00066540000000001
2019-05-23 00:10:00	0.158295	0.1583962	0.1576296	-0.00066540000000001
2019-05-23 00:15:00	0.158628	0.158396	0.1579626	-0.00066540000000001
2019-05-23 00:20:00	0.158628	0.1583958	0.1579626	-0.00066540000000001
2019-05-23 00:25:00	0.158628	0.1583956	0.1579626	-0.00066540000000001
2019-05-23 00:30:00	0.158628	0.1584287	0.1579626	-0.00066540000000001
2019-05-23 00:35:00	0.157963	0.1583621	0.1572976	-0.00066540000000001
2019-05-23 00:40:00	0.158296	0.1583953	0.1576306	-0.00066540000000001
2019-05-23 00:45:00	0.158629	0.1584618	0.1579636	-0.00066540000000001
2019-05-23 00:50:00	0.158629	0.1584619	0.1579636	-0.00066540000000001
2019-05-23 00:55:00	0.157964	0.1584288	0.1572986	-0.00066540000000001
2019-05-23 01:00:00	0.158296	0.1584289	0.1576306	-0.00066540000000001
2019-05-23 01:05:00	0.15863	0.1584291	0.1579646	-0.00066540000000001
2019-05-23 01:10:00	0.15863	0.1584293	0.1579646	-0.00066540000000001
2019-05-23 01:15:00	0.15863	0.1584295	0.1579646	-0.00066540000000001
2019-05-23 01:20:00	0.158297	0.1583964	0.1576316	-0.00066540000000001
2019-05-23 01:25:00	0.158297	0.1584298	0.1576316	-0.00066540000000001
2019-05-23 01:30:00	0.15863	0.1584632	0.1579646	-0.00066540000000001
2019-05-23 01:35:00	0.15863	0.1584633	0.1579646	-0.00066540000000001
2019-05-23 01:40:00	0.158631	0.1584635	0.1579656	-0.00066540000000001
2019-05-23 01:45:00	0.158631	0.1585302	0.1579656	-0.00066540000000001
2019-05-23 01:50:00	0.158631	0.1585637	0.1579656	-0.00066540000000001
2019-05-23 01:55:00	0.158631	0.1585638	0.1579656	-0.00066540000000001
2019-05-23 02:00:00	0.158631	0.1585639	0.1579656	-0.00066540000000001
2019-05-23 02:05:00	0.15863	0.1585639	0.1579646	-0.00066540000000001
2019-05-23 02:10:00	0.15863	0.1585972	0.1579646	-0.00066540000000001
2019-05-23 02:15:00	0.158629	0.1586304	0.1579636	-0.00066540000000001
2019-05-23 02:20:00	0.158296	0.158597	0.1576306	-0.00066540000000001
2019-05-23 02:25:00	0.158296	0.1585636	0.1576306	-0.00066540000000001
2019-05-23 02:30:00	0.157964	0.1584969	0.1572986	-0.00066540000000001
2019-05-23 02:35:00	0.158961	0.1585299	0.1582956	-0.00066540000000001
2019-05-23 02:40:00	0.158962	0.158563	0.1582966	-0.00066540000000001
2019-05-23 02:45:00	0.158296	0.1585295	0.1576306	-0.00066540000000001
2019-05-23 02:50:00	0.158962	0.1585626	0.1582966	-0.00066540000000001
2019-05-23 02:55:00	0.158297	0.1585293	0.1576316	-0.00066540000000001
2019-05-23 03:00:00	0.158296	0.1584959	0.1576306	-0.00066540000000001
2019-05-23 03:05:00	0.158629	0.1584959	0.1579636	-0.00066540000000001
2019-05-23 03:10:00	0.158296	0.1584959	0.1576306	-0.00066540000000001
2019-05-23 03:15:00	0.158296	0.1584959	0.1576306	-0.00066540000000001
2019-05-23 03:20:00	0.158961	0.1585956	0.1582956	-0.00066540000000001
2019-05-23 03:25:00	0.158628	0.1585623	0.1579626	-0.00066540000000001
2019-05-23 03:30:00	0.158628	0.1585289	0.1579626	-0.00066540000000001
2019-05-23 03:35:00	0.158295	0.1585288	0.1576296	-0.00066540000000001
2019-05-23 03:40:00	0.158295	0.1584621	0.1576296	-0.00066540000000001
2019-05-23 03:45:00	0.15896	0.1585284	0.1582946	-0.00066540000000001
2019-05-23 03:50:00	0.158961	0.1585949	0.1582956	-0.00066540000000001
2019-05-23 03:55:00	0.158961	0.1586281	0.1582956	-0.00066540000000001
2019-05-23 04:00:00	0.158962	0.1586947	0.1582966	-0.00066540000000001
2019-05-23 04:05:00	0.158962	0.1587613	0.1582966	-0.00066540000000001
2019-05-23 04:10:00	0.15863	0.1587282	0.1579646	-0.00066540000000001
2019-05-23 04:15:00	0.158963	0.1587617	0.1582976	-0.00066540000000001
2019-05-23 04:20:00	0.158963	0.1587952	0.1582976	-0.00066540000000001
2019-05-23 04:25:00	0.158963	0.158862	0.1582976	-0.00066540000000001
2019-05-23 04:30:00	0.158963	0.1589288	0.1582976	-0.00066540000000001
2019-05-23 04:35:00	0.158963	0.1589291	0.1582976	-0.00066540000000001
2019-05-23 04:40:00	0.158962	0.1589292	0.1582966	-0.00066540000000001
2019-05-23 04:45:00	0.158962	0.1589293	0.1582966	-0.00066540000000001
2019-05-23 04:50:00	0.158962	0.1589293	0.1582966	-0.00066540000000001
2019-05-23 04:55:00	0.158962	0.1589293	0.1582966	-0.00066540000000001
2019-05-23 05:00:00	0.158962	0.1589625	0.1582966	-0.00066540000000001
2019-05-23 05:05:00	0.158962	0.1589624	0.1582966	-0.00066540000000001
2019-05-23 05:10:00	0.158962	0.1589623	0.1582966	-0.00066540000000001
2019-05-23 05:15:00	0.158962	0.1589622	0.1582966	-0.00066540000000001
2019-05-23 05:20:00	0.158963	0.1589622	0.1582976	-0.00066540000000001
2019-05-23 05:25:00	0.158963	0.1589622	0.1582976	-0.00066540000000001
2019-05-23 05:30:00	0.158963	0.1589623	0.1582976	-0.00066540000000001
2019-05-23 05:35:00	0.158964	0.1589625	0.1582986	-0.00066540000000001
2019-05-23 05:40:00	0.158632	0.1589295	0.1579666	-0.00066540000000001
2019-05-23 05:45:00	0.158964	0.1589297	0.1582986	-0.00066540000000001
2019-05-23 05:50:00	0.160295	0.159063	0.1596296	-0.00066540000000001
2019-05-23 05:55:00	0.160295	0.1591963	0.1596296	-0.00066540000000001
2019-05-23 06:00:00	0.159297	0.1592298	0.1586316	-0.00066540000000001
2019-05-23 06:05:00	0.158965	0.1592301	0.1582996	-0.00066540000000001
2019-05-23 06:10:00	0.160295	0.1593633	0.1596296	-0.00066540000000001
2019-05-23 06:15:00	0.160627	0.1595297	0.1599616	-0.00066540000000001
2019-05-23 06:20:00	0.161624	0.1597958	0.1609586	-0.00066540000000001
2019-05-23 06:25:00	0.160959	0.1599953	0.1602936	-0.00066540000000001
2019-05-23 06:30:00	0.161292	0.1602613	0.1606266	-0.00066540000000001
2019-05-23 06:35:00	0.160294	0.1603943	0.1596286	-0.00066540000000001
2019-05-23 06:40:00	0.160959	0.1604607	0.1602936	-0.00066540000000001
2019-05-23 06:45:00	0.161624	0.1605936	0.1609586	-0.00066540000000001
2019-05-23 06:50:00	0.160959	0.1607598	0.1602936	-0.00066540000000001
2019-05-23 06:55:00	0.160294	0.1608927	0.1596286	-0.00066540000000001
2019-05-23 07:00:00	0.158964	0.1607596	0.1582986	-0.00066540000000001
2019-05-23 07:05:00	0.159296	0.1606265	0.1586306	-0.00066540000000001
2019-05-23 07:10:00	0.158631	0.1603272	0.1579656	-0.00066540000000001
2019-05-23 07:15:00	0.158963	0.1601276	0.1582976	-0.00066540000000001
2019-05-23 07:20:00	0.158298	0.1598282	0.1576326	-0.00066540000000001
2019-05-23 07:25:00	0.158964	0.1596952	0.1582986	-0.00066540000000001
2019-05-23 07:30:00	0.158964	0.1594957	0.1582986	-0.00066540000000001
2019-05-23 07:35:00	0.158964	0.1592297	0.1582986	-0.00066540000000001
2019-05-23 07:40:00	0.158964	0.1590302	0.1582986	-0.00066540000000001
2019-05-23 07:45:00	0.160295	0.1590303	0.1596296	-0.00066540000000001
2019-05-23 07:50:00	0.160295	0.1591634	0.1596296	-0.00066540000000001
2019-05-23 07:55:00	0.160295	0.1592633	0.1596296	-0.00066540000000001
2019-05-23 08:00:00	0.160628	0.159463	0.1599626	-0.00066540000000001
2019-05-23 08:05:00	0.160295	0.1595962	0.1596296	-0.00066540000000001
2019-05-23 08:10:00	0.16096	0.1598624	0.1602946	-0.00066540000000001
2019-05-23 08:15:00	0.160628	0.1600288	0.1599626	-0.00066540000000001
2019-05-23 08:20:00	0.16096	0.1602284	0.1602946	-0.00066540000000001
2019-05-23 08:25:00	0.160295	0.1603615	0.1596296	-0.00066540000000001
2019-05-23 08:30:00	0.160628	0.1605279	0.1599626	-0.00066540000000001
2019-05-23 08:35:00	0.16096	0.1605944	0.1602946	-0.00066540000000001
2019-05-23 08:40:00	0.160959	0.1606608	0.1602936	-0.00066540000000001
2019-05-23 08:45:00	0.160958	0.1607271	0.1602926	-0.00066540000000001
2019-05-23 08:50:00	0.160292	0.1606935	0.1596266	-0.00066540000000001
2019-05-23 08:55:00	0.16129	0.160793	0.1606246	-0.00066540000000001
2019-05-23 09:00:00	0.160956	0.1607926	0.1602906	-0.00066540000000001
2019-05-23 09:05:00	0.162951	0.1610249	0.1622856	-0.00066540000000001
2019-05-23 09:10:00	0.162951	0.161224	0.1622856	-0.00066540000000001
2019-05-23 09:15:00	0.162951	0.1614896	0.1622856	-0.00066540000000001
2019-05-23 09:20:00	0.16295	0.1617218	0.1622846	-0.00066540000000001
2019-05-23 09:25:00	0.163948	0.1620206	0.1632826	-0.00066540000000001
2019-05-23 09:30:00	0.16295	0.1622197	0.1622846	-0.00066540000000001
2019-05-23 09:35:00	0.161953	0.1623192	0.1612876	-0.00066540000000001
2019-05-23 09:40:00	0.161288	0.1624188	0.1606226	-0.00066540000000001
2019-05-23 09:45:00	0.161621	0.1624519	0.1609556	-0.00066540000000001
2019-05-23 09:50:00	0.161289	0.1624852	0.1606236	-0.00066540000000001
2019-05-23 09:55:00	0.160957	0.1622858	0.1602916	-0.00066540000000001
2019-05-23 10:00:00	0.160292	0.1620199	0.1596266	-0.00066540000000001
2019-05-23 10:05:00	0.160624	0.1617872	0.1599586	-0.00066540000000001
2019-05-23 10:10:00	0.160624	0.1615546	0.1599586	-0.00066540000000001
2019-05-23 10:15:00	0.160291	0.1611889	0.1596256	-0.00066540000000001
2019-05-23 10:20:00	0.160291	0.160923	0.1596256	-0.00066540000000001
2019-05-23 10:25:00	0.160291	0.1607568	0.1596256	-0.00066540000000001
2019-05-23 10:30:00	0.160291	0.1606571	0.1596256	-0.00066540000000001
2019-05-23 10:35:00	0.160291	0.1605241	0.1596256	-0.00066540000000001
2019-05-23 10:40:00	0.160291	0.1604243	0.1596256	-0.00066540000000001
2019-05-23 10:45:00	0.160956	0.1604242	0.1602906	-0.00066540000000001
2019-05-23 10:50:00	0.160291	0.1604241	0.1596256	-0.00066540000000001
2019-05-23 10:55:00	0.160956	0.1604573	0.1602906	-0.00066540000000001
2019-05-23 11:00:00	0.159293	0.1603242	0.1586276	-0.00066540000000001
2019-05-23 11:05:00	0.16029	0.1603241	0.1596246	-0.00066540000000001
2019-05-23 11:10:00	0.15896	0.160191	0.1582946	-0.00066540000000001
2019-05-23 11:15:00	0.160291	0.160191	0.1596256	-0.00066540000000001
2019-05-23 11:20:00	0.160291	0.160191	0.1596256	-0.00066540000000001
2019-05-23 11:25:00	0.159959	0.1601578	0.1592936	-0.00066540000000001
2019-05-23 11:30:00	0.16129	0.1602577	0.1606246	-0.00066540000000001
2019-05-23 11:35:00	0.161622	0.1603243	0.1609566	-0.00066540000000001
2019-05-23 11:40:00	0.16129	0.1604242	0.1606246	-0.00066540000000001
2019-05-23 11:45:00	0.159627	0.1602913	0.1589616	-0.00066540000000001
2019-05-23 11:50:00	0.158962	0.1602582	0.1582966	-0.00066540000000001
2019-05-23 11:55:00	0.158962	0.1601254	0.1582966	-0.00066540000000001
2019-05-23 12:00:00	0.159295	0.1601589	0.1586296	-0.00066540000000001
2019-05-23 12:05:00	0.159294	0.1600592	0.1586286	-0.00066540000000001
2019-05-23 12:10:00	0.159294	0.1599595	0.1586286	-0.00066540000000001
2019-05-23 12:15:00	0.159627	0.1599263	0.1589616	-0.00066540000000001
2019-05-23 12:20:00	0.159294	0.1597267	0.1586286	-0.00066540000000001
2019-05-23 12:25:00	0.159295	0.159494	0.1586296	-0.00066540000000001
2019-05-23 12:30:00	0.160292	0.1593942	0.1596266	-0.00066540000000001
2019-05-23 12:35:00	0.160292	0.1594607	0.1596266	-0.00066540000000001
2019-05-23 12:40:00	0.161289	0.1596934	0.1606236	-0.00066540000000001
2019-05-23 12:45:00	0.161289	0.1599261	0.1606236	-0.00066540000000001
2019-05-23 12:50:00	0.161288	0.1601254	0.1606226	-0.00066540000000001
2019-05-23 12:55:00	0.161619	0.1603579	0.1609536	-0.00066540000000001
2019-05-23 13:00:00	0.162284	0.1606569	0.1616186	-0.00066540000000001
2019-05-23 13:05:00	0.161952	0.1608894	0.1612866	-0.00066540000000001
2019-05-23 13:10:00	0.162284	0.1611884	0.1616186	-0.00066540000000001
2019-05-23 13:15:00	0.162617	0.1615206	0.1619516	-0.00066540000000001
2019-05-23 13:20:00	0.162285	0.1617199	0.1616196	-0.00066540000000001
2019-05-23 13:25:00	0.162286	0.1619193	0.1616206	-0.00066540000000001
2019-05-23 13:30:00	0.162618	0.1620522	0.1619526	-0.00066540000000001
2019-05-23 13:35:00	0.162618	0.1621851	0.1619526	-0.00066540000000001
2019-05-23 13:40:00	0.162617	0.162318	0.1619516	-0.00066540000000001
2019-05-23 13:45:00	0.162284	0.1623845	0.1616186	-0.00066540000000001
2019-05-23 13:50:00	0.162948	0.1624509	0.1622826	-0.00066540000000001
2019-05-23 13:55:00	0.162616	0.1625173	0.1619506	-0.00066540000000001
2019-05-23 14:00:00	0.162948	0.1625837	0.1622826	-0.00066540000000001
2019-05-23 14:05:00	0.162615	0.1625835	0.1619496	-0.00066540000000001
2019-05-23 14:10:00	0.162615	0.1626165	0.1619496	-0.00066540000000001
2019-05-23 14:15:00	0.162948	0.1626827	0.1622826	-0.00066540000000001
2019-05-23 14:20:00	0.162616	0.1626825	0.1619506	-0.00066540000000001
2019-05-23 14:25:00	0.162949	0.1627156	0.1622836	-0.00066540000000001
2019-05-23 14:30:00	0.16295	0.1627489	0.1622846	-0.00066540000000001
2019-05-23 14:35:00	0.162951	0.1628156	0.1622856	-0.00066540000000001
2019-05-23 14:40:00	0.162951	0.1628159	0.1622856	-0.00066540000000001
2019-05-23 14:45:00	0.162618	0.1628161	0.1619526	-0.00066540000000001
2019-05-23 14:50:00	0.162949	0.1628162	0.1622836	-0.00066540000000001
2019-05-23 14:55:00	0.162948	0.1628495	0.1622826	-0.00066540000000001
2019-05-23 15:00:00	0.162948	0.1628828	0.1622826	-0.00066540000000001
2019-05-23 15:05:00	0.162615	0.1628495	0.1619496	-0.00066540000000001
2019-05-23 15:10:00	0.162947	0.1628826	0.1622816	-0.00066540000000001
2019-05-23 15:15:00	0.162947	0.1628824	0.1622816	-0.00066540000000001
2019-05-23 15:20:00	0.162947	0.1628821	0.1622816	-0.00066540000000001
2019-05-23 15:25:00	0.162615	0.1628485	0.1619496	-0.00066540000000001
2019-05-23 15:30:00	0.162615	0.1628149	0.1619496	-0.00066540000000001
2019-05-23 15:35:00	0.162948	0.1628479	0.1622826	-0.00066540000000001
2019-05-23 15:40:00	0.162948	0.1628478	0.1622826	-0.00066540000000001
2019-05-23 15:45:00	0.162948	0.1628478	0.1622826	-0.00066540000000001
2019-05-23 15:50:00	0.162949	0.1628479	0.1622836	-0.00066540000000001
2019-05-23 15:55:00	0.162949	0.1628813	0.1622836	-0.00066540000000001
2019-05-23 16:00:00	0.162949	0.1628815	0.1622836	-0.00066540000000001
2019-05-23 16:05:00	0.162949	0.1628817	0.1622836	-0.00066540000000001
2019-05-23 16:10:00	0.162949	0.1628819	0.1622836	-0.00066540000000001
2019-05-23 16:15:00	0.162616	0.162882	0.1619506	-0.00066540000000001
2019-05-23 16:20:00	0.162949	0.1629154	0.1622836	-0.00066540000000001
2019-05-23 16:25:00	0.162949	0.1629155	0.1622836	-0.00066540000000001
2019-05-23 16:30:00	0.162949	0.1629156	0.1622836	-0.00066540000000001
2019-05-23 16:35:00	0.162949	0.1629157	0.1622836	-0.00066540000000001
2019-05-23 16:40:00	0.162949	0.1629157	0.1622836	-0.00066540000000001
2019-05-23 16:45:00	0.16295	0.1629158	0.1622846	-0.00066540000000001
2019-05-23 16:50:00	0.16295	0.1629159	0.1622846	-0.00066540000000001
2019-05-23 16:55:00	0.16295	0.162916	0.1622846	-0.00066540000000001
2019-05-23 17:00:00	0.162951	0.1629162	0.1622856	-0.00066540000000001
2019-05-23 17:05:00	0.162951	0.1629497	0.1622856	-0.00066540000000001
2019-05-23 17:10:00	0.162951	0.1629499	0.1622856	-0.00066540000000001
2019-05-23 17:15:00	0.162951	0.1629501	0.1622856	-0.00066540000000001
2019-05-23 17:20:00	0.162951	0.1629503	0.1622856	-0.00066540000000001
2019-05-23 17:25:00	0.162952	0.1629506	0.1622866	-0.00066540000000001
2019-05-23 17:30:00	0.162952	0.1629509	0.1622866	-0.00066540000000001
2019-05-23 17:35:00	0.162953	0.1629512	0.1622876	-0.00066540000000001
2019-05-23 17:40:00	0.162953	0.1629515	0.1622876	-0.00066540000000001
2019-05-23 17:45:00	0.162953	0.1629518	0.1622876	-0.00066540000000001
2019-05-23 17:50:00	0.162621	0.1629188	0.1619556	-0.00066540000000001
2019-05-23 17:55:00	0.162953	0.162919	0.1622876	-0.00066540000000001
2019-05-23 18:00:00	0.162953	0.1629192	0.1622876	-0.00066540000000001
2019-05-23 18:05:00	0.162953	0.1629194	0.1622876	-0.00066540000000001
2019-05-23 18:10:00	0.162953	0.1629196	0.1622876	-0.00066540000000001
2019-05-23 18:15:00	0.162621	0.1628865	0.1619556	-0.00066540000000001
2019-05-23 18:20:00	0.162621	0.1628534	0.1619556	-0.00066540000000001
2019-05-23 18:25:00	0.162621	0.1628202	0.1619556	-0.00066540000000001
2019-05-23 18:30:00	0.162621	0.162787	0.1619556	-0.00066540000000001
2019-05-23 18:35:00	0.162621	0.1627538	0.1619556	-0.00066540000000001
2019-05-23 18:40:00	0.162953	0.162787	0.1622876	-0.00066540000000001
2019-05-23 18:45:00	0.162953	0.162787	0.1622876	-0.00066540000000001
2019-05-23 18:50:00	0.162288	0.1627205	0.1616226	-0.00066540000000001
2019-05-23 18:55:00	0.162288	0.162654	0.1616226	-0.00066540000000001
2019-05-23 19:00:00	0.162288	0.1625875	0.1616226	-0.00066540000000001
2019-05-23 19:05:00	0.162621	0.1625875	0.1619556	-0.00066540000000001
2019-05-23 19:10:00	0.162953	0.1626207	0.1622876	-0.00066540000000001
2019-05-23 19:15:00	0.162952	0.1626538	0.1622866	-0.00066540000000001
2019-05-23 19:20:00	0.162952	0.1626869	0.1622866	-0.00066540000000001
2019-05-23 19:25:00	0.162951	0.1627199	0.1622856	-0.00066540000000001
2019-05-23 19:30:00	0.162951	0.1627197	0.1622856	-0.00066540000000001
2019-05-23 19:35:00	0.162618	0.1626862	0.1619526	-0.00066540000000001
2019-05-23 19:40:00	0.16295	0.1627524	0.1622846	-0.00066540000000001
2019-05-23 19:45:00	0.162949	0.1628185	0.1622836	-0.00066540000000001
2019-05-23 19:50:00	0.162617	0.1628514	0.1619516	-0.00066540000000001
2019-05-23 19:55:00	0.162617	0.162851	0.1619516	-0.00066540000000001
2019-05-23 20:00:00	0.162617	0.1628174	0.1619516	-0.00066540000000001
2019-05-23 20:05:00	0.16295	0.1628172	0.1622846	-0.00066540000000001
2019-05-23 20:10:00	0.162618	0.1627838	0.1619526	-0.00066540000000001
2019-05-23 20:15:00	0.162619	0.1627506	0.1619536	-0.00066540000000001
2019-05-23 20:20:00	0.162619	0.1627174	0.1619536	-0.00066540000000001
2019-05-23 20:25:00	0.162951	0.1627507	0.1622856	-0.00066540000000001
2019-05-23 20:30:00	0.162619	0.1627176	0.1619536	-0.00066540000000001
2019-05-23 20:35:00	0.162952	0.1627179	0.1622866	-0.00066540000000001
2019-05-23 20:40:00	0.16262	0.1627182	0.1619546	-0.00066540000000001
2019-05-23 20:45:00	0.16262	0.1627185	0.1619546	-0.00066540000000001
2019-05-23 20:50:00	0.162952	0.162752	0.1622866	-0.00066540000000001
2019-05-23 20:55:00	0.16262	0.162719	0.1619546	-0.00066540000000001
2019-05-23 21:00:00	0.162287	0.1626859	0.1616216	-0.00066540000000001
2019-05-23 21:05:00	0.162953	0.1627193	0.1622876	-0.00066540000000001
2019-05-23 21:10:00	0.162953	0.1627527	0.1622876	-0.00066540000000001
2019-05-23 21:15:00	0.162953	0.1627529	0.1622876	-0.00066540000000001
2019-05-23 21:20:00	0.162954	0.1627864	0.1622886	-0.00066540000000001
2019-05-23 21:25:00	0.162622	0.1627534	0.1619566	-0.00066540000000001
2019-05-23 21:30:00	0.162954	0.1627868	0.1622886	-0.00066540000000001
2019-05-23 21:35:00	0.162955	0.1628203	0.1622896	-0.00066540000000001
2019-05-23 21:40:00	0.162955	0.1628206	0.1622896	-0.00066540000000001
2019-05-23 21:45:00	0.162955	0.1628541	0.1622896	-0.00066540000000001
2019-05-23 21:50:00	0.162622	0.1628876	0.1619566	-0.00066540000000001
2019-05-23 21:55:00	0.162954	0.1628877	0.1622886	-0.00066540000000001
2019-05-23 22:00:00	0.162621	0.1628545	0.1619556	-0.00066540000000001
2019-05-23 22:05:00	0.162288	0.162788	0.1616226	-0.00066540000000001
2019-05-23 22:10:00	0.162621	0.1627547	0.1619556	-0.00066540000000001
2019-05-23 22:15:00	0.162621	0.1627546	0.1619556	-0.00066540000000001
2019-05-23 22:20:00	0.162953	0.1627545	0.1622876	-0.00066540000000001
2019-05-23 22:25:00	0.162953	0.1627543	0.1622876	-0.00066540000000001
2019-05-23 22:30:00	0.162289	0.1626877	0.1616236	-0.00066540000000001
2019-05-23 22:35:00	0.162621	0.1626543	0.1619556	-0.00066540000000001
2019-05-23 22:40:00	0.162621	0.1626542	0.1619556	-0.00066540000000001
2019-05-23 22:45:00	0.162621	0.1626209	0.1619556	-0.00066540000000001
2019-05-23 22:50:00	0.162953	0.1626541	0.1622876	-0.00066540000000001
2019-05-23 22:55:00	0.16262	0.1626873	0.1619546	-0.00066540000000001
2019-05-23 23:00:00	0.16262	0.1626872	0.1619546	-0.00066540000000001
2019-05-23 23:05:00	0.16262	0.1626871	0.1619546	-0.00066540000000001
2019-05-23 23:10:00	0.162952	0.162687	0.1622866	-0.00066540000000001
2019-05-23 23:15:00	0.162619	0.1626536	0.1619536	-0.00066540000000001
2019-05-23 23:20:00	0.162619	0.1626866	0.1619536	-0.00066540000000001
2019-05-23 23:25:00	0.162619	0.1626864	0.1619536	-0.00066540000000001
2019-05-23 23:30:00	0.162619	0.1626862	0.1619536	-0.00066540000000001
2019-05-23 23:35:00	0.162286	0.1626527	0.1616206	-0.00066540000000001
2019-05-23 23:40:00	0.162619	0.1626193	0.1619536	-0.00066540000000001
2019-05-23 23:45:00	0.162951	0.1626524	0.1622856	-0.00066540000000001
2019-05-23 23:50:00	0.16262	0.1626524	0.1619546	-0.00066540000000001
2019-05-23 23:55:00	0.162287	0.1626191	0.1616216	-0.00066540000000001
2019-05-24 00:00:00	0.162952	0.1626191	0.1622866	-0.00066540000000001
2019-05-24 00:05:00	0.162952	0.1626524	0.1622866	-0.00066540000000001
2019-05-24 00:10:00	0.16262	0.1626525	0.1619546	-0.00066540000000001
2019-05-24 00:15:00	0.161955	0.1625861	0.1612896	-0.00066540000000001
2019-05-24 00:20:00	0.162953	0.1626195	0.1622876	-0.00066540000000001
2019-05-24 00:25:00	0.162954	0.1626863	0.1622886	-0.00066540000000001
2019-05-24 00:30:00	0.162622	0.1626866	0.1619566	-0.00066540000000001
2019-05-24 00:35:00	0.162622	0.1626537	0.1619566	-0.00066540000000001
2019-05-24 00:40:00	0.162622	0.1626539	0.1619566	-0.00066540000000001
2019-05-24 00:45:00	0.162289	0.1626541	0.1616236	-0.00066540000000001
2019-05-24 00:50:00	0.162954	0.1626543	0.1622886	-0.00066540000000001
2019-05-24 00:55:00	0.162622	0.1626213	0.1619566	-0.00066540000000001
2019-05-24 01:00:00	0.162289	0.1625882	0.1616236	-0.00066540000000001
2019-05-24 01:05:00	0.162289	0.1626216	0.1616236	-0.00066540000000001
2019-05-24 01:10:00	0.162622	0.1625885	0.1619566	-0.00066540000000001
2019-05-24 01:15:00	0.162621	0.1625552	0.1619556	-0.00066540000000001
2019-05-24 01:20:00	0.162621	0.1625551	0.1619556	-0.00066540000000001
2019-05-24 01:25:00	0.162621	0.162555	0.1619556	-0.00066540000000001
2019-05-24 01:30:00	0.162954	0.1625882	0.1622886	-0.00066540000000001
2019-05-24 01:35:00	0.162954	0.1626547	0.1622886	-0.00066540000000001
2019-05-24 01:40:00	0.162622	0.1626215	0.1619566	-0.00066540000000001
2019-05-24 01:45:00	0.162289	0.1625882	0.1616236	-0.00066540000000001
2019-05-24 01:50:00	0.162289	0.1625882	0.1616236	-0.00066540000000001
2019-05-24 01:55:00	0.162289	0.1625882	0.1616236	-0.00066540000000001
2019-05-24 02:00:00	0.162289	0.1625549	0.1616236	-0.00066540000000001
2019-05-24 02:05:00	0.162289	0.1625217	0.1616236	-0.00066540000000001
2019-05-24 02:10:00	0.162289	0.1624885	0.1616236	-0.00066540000000001
2019-05-24 02:15:00	0.162621	0.1624885	0.1619556	-0.00066540000000001
2019-05-24 02:20:00	0.162287	0.1624218	0.1616216	-0.00066540000000001
2019-05-24 02:25:00	0.162287	0.1623551	0.1616216	-0.00066540000000001
2019-05-24 02:30:00	0.162619	0.1623548	0.1619536	-0.00066540000000001
2019-05-24 02:35:00	0.162286	0.1623545	0.1616206	-0.00066540000000001
2019-05-24 02:40:00	0.162286	0.1623542	0.1616206	-0.00066540000000001
2019-05-24 02:45:00	0.162618	0.1623871	0.1619526	-0.00066540000000001
2019-05-24 02:50:00	0.162618	0.16242	0.1619526	-0.00066540000000001
2019-05-24 02:55:00	0.162618	0.1624529	0.1619526	-0.00066540000000001
2019-05-24 03:00:00	0.162285	0.1624525	0.1616196	-0.00066540000000001
2019-05-24 03:05:00	0.162285	0.1624189	0.1616196	-0.00066540000000001
2019-05-24 03:10:00	0.162286	0.1624188	0.1616206	-0.00066540000000001
2019-05-24 03:15:00	0.162286	0.1624187	0.1616206	-0.00066540000000001
2019-05-24 03:20:00	0.162287	0.1623855	0.1616216	-0.00066540000000001
2019-05-24 03:25:00	0.16262	0.1624189	0.1619546	-0.00066540000000001
2019-05-24 03:30:00	0.162287	0.162419	0.1616216	-0.00066540000000001
2019-05-24 03:35:00	0.162287	0.1623859	0.1616216	-0.00066540000000001
2019-05-24 03:40:00	0.162287	0.1623528	0.1616216	-0.00066540000000001
2019-05-24 03:45:00	0.162287	0.1623197	0.1616216	-0.00066540000000001
2019-05-24 03:50:00	0.16262	0.1623532	0.1619546	-0.00066540000000001
2019-05-24 03:55:00	0.162952	0.1624199	0.1622866	-0.00066540000000001
2019-05-24 04:00:00	0.162288	0.1624201	0.1616226	-0.00066540000000001
2019-05-24 04:05:00	0.162288	0.1624203	0.1616226	-0.00066540000000001
2019-05-24 04:10:00	0.162621	0.1624537	0.1619556	-0.00066540000000001
2019-05-24 04:15:00	0.161957	0.1623874	0.1612916	-0.00066540000000001
2019-05-24 04:20:00	0.162289	0.1623876	0.1616236	-0.00066540000000001
2019-05-24 04:25:00	0.162622	0.1624211	0.1619566	-0.00066540000000001
2019-05-24 04:30:00	0.161957	0.1623881	0.1612916	-0.00066540000000001
2019-05-24 04:35:00	0.161624	0.1623218	0.1609586	-0.00066540000000001
2019-05-24 04:40:00	0.162622	0.162322	0.1619566	-0.00066540000000001
2019-05-24 04:45:00	0.162289	0.1622557	0.1616236	-0.00066540000000001
2019-05-24 04:50:00	0.162289	0.1622558	0.1616236	-0.00066540000000001
2019-05-24 04:55:00	0.162289	0.1622559	0.1616236	-0.00066540000000001
2019-05-24 05:00:00	0.162289	0.1622227	0.1616236	-0.00066540000000001
2019-05-24 05:05:00	0.161957	0.1622227	0.1612916	-0.00066540000000001
2019-05-24 05:10:00	0.161958	0.1621896	0.1612926	-0.00066540000000001
2019-05-24 05:15:00	0.16229	0.1621564	0.1616246	-0.00066540000000001
2019-05-24 05:20:00	0.161958	0.1621565	0.1612926	-0.00066540000000001
2019-05-24 05:25:00	0.161958	0.1621899	0.1612926	-0.00066540000000001
2019-05-24 05:30:00	0.161958	0.1621235	0.1612926	-0.00066540000000001
2019-05-24 05:35:00	0.16229	0.1621236	0.1616246	-0.00066540000000001
2019-05-24 05:40:00	0.161957	0.1620904	0.1612916	-0.00066540000000001
2019-05-24 05:45:00	0.161956	0.1620571	0.1612906	-0.00066540000000001
2019-05-24 05:50:00	0.162953	0.1621235	0.1622876	-0.00066540000000001
2019-05-24 05:55:00	0.164282	0.162356	0.1636166	-0.00066540000000001
2019-05-24 06:00:00	0.164281	0.1625883	0.1636156	-0.00066540000000001
2019-05-24 06:05:00	0.164281	0.1627874	0.1636156	-0.00066540000000001
2019-05-24 06:10:00	0.164281	0.1630197	0.1636156	-0.00066540000000001
2019-05-24 06:15:00	0.163616	0.1631855	0.1629506	-0.00066540000000001
2019-05-24 06:20:00	0.162951	0.1632848	0.1622856	-0.00066540000000001
2019-05-24 06:25:00	0.161621	0.1632179	0.1609556	-0.00066540000000001
2019-05-24 06:30:00	0.161289	0.1631511	0.1606236	-0.00066540000000001
2019-05-24 06:35:00	0.160956	0.1630511	0.1602906	-0.00066540000000001
2019-05-24 06:40:00	0.160957	0.1628515	0.1602916	-0.00066540000000001
2019-05-24 06:45:00	0.160625	0.1624858	0.1599596	-0.00066540000000001
2019-05-24 06:50:00	0.160626	0.1621203	0.1599606	-0.00066540000000001
2019-05-24 06:55:00	0.160626	0.1617548	0.1599606	-0.00066540000000001
2019-05-24 07:00:00	0.160626	0.1613893	0.1599606	-0.00066540000000001
2019-05-24 07:05:00	0.160627	0.1610904	0.1599616	-0.00066540000000001
2019-05-24 07:10:00	0.160294	0.1608247	0.1596286	-0.00066540000000001
2019-05-24 07:15:00	0.16096	0.1607586	0.1602946	-0.00066540000000001
2019-05-24 07:20:00	0.160628	0.1606925	0.1599626	-0.00066540000000001
2019-05-24 07:25:00	0.16096	0.1606929	0.1602946	-0.00066540000000001
2019-05-24 07:30:00	0.16096	0.1606932	0.1602946	-0.00066540000000001
2019-05-24 07:35:00	0.16096	0.1607267	0.1602946	-0.00066540000000001
2019-05-24 07:40:00	0.160628	0.1607269	0.1599626	-0.00066540000000001
2019-05-24 07:45:00	0.16096	0.1607603	0.1602946	-0.00066540000000001
2019-05-24 07:50:00	0.16096	0.1607937	0.1602946	-0.00066540000000001
2019-05-24 07:55:00	0.16096	0.160827	0.1602946	-0.00066540000000001
2019-05-24 08:00:00	0.160628	0.1608604	0.1599626	-0.00066540000000001
2019-05-24 08:05:00	0.160628	0.1608272	0.1599626	-0.00066540000000001
2019-05-24 08:10:00	0.160628	0.1608272	0.1599626	-0.00066540000000001
2019-05-24 08:15:00	0.160628	0.160794	0.1599626	-0.00066540000000001
2019-05-24 08:20:00	0.16096	0.160794	0.1602946	-0.00066540000000001
2019-05-24 08:25:00	0.16096	0.160794	0.1602946	-0.00066540000000001
2019-05-24 08:30:00	0.160628	0.160794	0.1599626	-0.00066540000000001
2019-05-24 08:35:00	0.160295	0.1607275	0.1596296	-0.00066540000000001
2019-05-24 08:40:00	0.160627	0.1606942	0.1599616	-0.00066540000000001
2019-05-24 08:45:00	0.160294	0.1606276	0.1596286	-0.00066540000000001
2019-05-24 08:50:00	0.160627	0.1606275	0.1599616	-0.00066540000000001
2019-05-24 08:55:00	0.160626	0.1606273	0.1599606	-0.00066540000000001
2019-05-24 09:00:00	0.160293	0.1605938	0.1596276	-0.00066540000000001
2019-05-24 09:05:00	0.160626	0.1605936	0.1599606	-0.00066540000000001
2019-05-24 09:10:00	0.160625	0.1605601	0.1599596	-0.00066540000000001
2019-05-24 09:15:00	0.160957	0.1605598	0.1602916	-0.00066540000000001
2019-05-24 09:20:00	0.160625	0.1605595	0.1599596	-0.00066540000000001
2019-05-24 09:25:00	0.160625	0.1605925	0.1599596	-0.00066540000000001
2019-05-24 09:30:00	0.160625	0.1605923	0.1599596	-0.00066540000000001
2019-05-24 09:35:00	0.160957	0.1606586	0.1602916	-0.00066540000000001
2019-05-24 09:40:00	0.160624	0.1606583	0.1599586	-0.00066540000000001
2019-05-24 09:45:00	0.160624	0.1606581	0.1599586	-0.00066540000000001
2019-05-24 09:50:00	0.160956	0.1607244	0.1602906	-0.00066540000000001
2019-05-24 09:55:00	0.160291	0.1606909	0.1596256	-0.00066540000000001
2019-05-24 10:00:00	0.160625	0.1606909	0.1599596	-0.00066540000000001
2019-05-24 10:05:00	0.160625	0.1606577	0.1599596	-0.00066540000000001
2019-05-24 10:10:00	0.160625	0.1606577	0.1599596	-0.00066540000000001
2019-05-24 10:15:00	0.160626	0.1606578	0.1599606	-0.00066540000000001
2019-05-24 10:20:00	0.160959	0.1606912	0.1602936	-0.00066540000000001
2019-05-24 10:25:00	0.161292	0.1607247	0.1606266	-0.00066540000000001
2019-05-24 10:30:00	0.162955	0.1609578	0.1622896	-0.00066540000000001
2019-05-24 10:35:00	0.163288	0.1612242	0.1626226	-0.00066540000000001
2019-05-24 10:40:00	0.163287	0.1614573	0.1626216	-0.00066540000000001
2019-05-24 10:45:00	0.161292	0.1615574	0.1606266	-0.00066540000000001
2019-05-24 10:50:00	0.160626	0.1615575	0.1599606	-0.00066540000000001
2019-05-24 10:55:00	0.160958	0.1615908	0.1602926	-0.00066540000000001
2019-05-24 11:00:00	0.160958	0.1616241	0.1602926	-0.00066540000000001
2019-05-24 11:05:00	0.160625	0.161624	0.1599596	-0.00066540000000001
2019-05-24 11:10:00	0.160625	0.1615906	0.1599596	-0.00066540000000001
2019-05-24 11:15:00	0.161622	0.1616236	0.1609566	-0.00066540000000001
2019-05-24 11:20:00	0.161289	0.161457	0.1606236	-0.00066540000000001
2019-05-24 11:25:00	0.16162	0.1612902	0.1609546	-0.00066540000000001
2019-05-24 11:30:00	0.16162	0.1611235	0.1609546	-0.00066540000000001
2019-05-24 11:35:00	0.16162	0.1611563	0.1609546	-0.00066540000000001
2019-05-24 11:40:00	0.16162	0.1612557	0.1609546	-0.00066540000000001
2019-05-24 11:45:00	0.16162	0.1613219	0.1609546	-0.00066540000000001
2019-05-24 11:50:00	0.16162	0.1613881	0.1609546	-0.00066540000000001
2019-05-24 11:55:00	0.161621	0.1614877	0.1609556	-0.00066540000000001
2019-05-24 12:00:00	0.161621	0.1615873	0.1609556	-0.00066540000000001
2019-05-24 12:05:00	0.161621	0.1615872	0.1609556	-0.00066540000000001
2019-05-24 12:10:00	0.161621	0.1616204	0.1609556	-0.00066540000000001
2019-05-24 12:15:00	0.161622	0.1616206	0.1609566	-0.00066540000000001
2019-05-24 12:20:00	0.161954	0.161654	0.1612886	-0.00066540000000001
2019-05-24 12:25:00	0.161622	0.1616542	0.1609566	-0.00066540000000001
2019-05-24 12:30:00	0.161622	0.1616544	0.1609566	-0.00066540000000001
2019-05-24 12:35:00	0.161955	0.1616879	0.1612896	-0.00066540000000001
2019-05-24 12:40:00	0.161622	0.1616881	0.1609566	-0.00066540000000001
2019-05-24 12:45:00	0.161622	0.1616882	0.1609566	-0.00066540000000001
2019-05-24 12:50:00	0.161955	0.1617216	0.1612896	-0.00066540000000001
2019-05-24 12:55:00	0.161622	0.1617217	0.1609566	-0.00066540000000001
2019-05-24 13:00:00	0.161621	0.1617217	0.1609556	-0.00066540000000001
2019-05-24 13:05:00	0.161954	0.1617549	0.1612886	-0.00066540000000001
2019-05-24 13:10:00	0.162619	0.1618214	0.1619536	-0.00066540000000001
2019-05-24 13:15:00	0.162286	0.1618878	0.1616206	-0.00066540000000001
2019-05-24 13:20:00	0.161954	0.161921	0.1612886	-0.00066540000000001
2019-05-24 13:25:00	0.162286	0.1619541	0.1616206	-0.00066540000000001
2019-05-24 13:30:00	0.162618	0.1620537	0.1619526	-0.00066540000000001
2019-05-24 13:35:00	0.162285	0.16212	0.1616196	-0.00066540000000001
2019-05-24 13:40:00	0.16295	0.1622195	0.1622846	-0.00066540000000001
2019-05-24 13:45:00	0.162618	0.1623191	0.1619526	-0.00066540000000001
2019-05-24 13:50:00	0.162285	0.1623855	0.1616196	-0.00066540000000001
2019-05-24 13:55:00	0.161953	0.1623854	0.1612876	-0.00066540000000001
2019-05-24 14:00:00	0.161953	0.1623188	0.1612876	-0.00066540000000001
2019-05-24 14:05:00	0.161621	0.1622523	0.1609556	-0.00066540000000001
2019-05-24 14:10:00	0.161621	0.162219	0.1609556	-0.00066540000000001
2019-05-24 14:15:00	0.161621	0.1621525	0.1609556	-0.00066540000000001
2019-05-24 14:20:00	0.161621	0.1620528	0.1609556	-0.00066540000000001
2019-05-24 14:25:00	0.161954	0.1620197	0.1612886	-0.00066540000000001
2019-05-24 14:30:00	0.161621	0.1618868	0.1609556	-0.00066540000000001
2019-05-24 14:35:00	0.161621	0.1617871	0.1609556	-0.00066540000000001
2019-05-24 14:40:00	0.162287	0.1617873	0.1616216	-0.00066540000000001
2019-05-24 14:45:00	0.161955	0.1617875	0.1612896	-0.00066540000000001
2019-05-24 14:50:00	0.161955	0.1617877	0.1612896	-0.00066540000000001
2019-05-24 14:55:00	0.162288	0.1618544	0.1616226	-0.00066540000000001
2019-05-24 15:00:00	0.161623	0.1618546	0.1609576	-0.00066540000000001
2019-05-24 15:05:00	0.161624	0.1618549	0.1609586	-0.00066540000000001
2019-05-24 15:10:00	0.161957	0.1618885	0.1612916	-0.00066540000000001
2019-05-24 15:15:00	0.162289	0.161922	0.1616236	-0.00066540000000001
2019-05-24 15:20:00	0.161956	0.1619555	0.1612906	-0.00066540000000001
2019-05-24 15:25:00	0.162289	0.1620223	0.1616236	-0.00066540000000001
2019-05-24 15:30:00	0.161624	0.161956	0.1609586	-0.00066540000000001
2019-05-24 15:35:00	0.161956	0.1619561	0.1612906	-0.00066540000000001
2019-05-24 15:40:00	0.161623	0.1619229	0.1609576	-0.00066540000000001
2019-05-24 15:45:00	0.161956	0.1618897	0.1612906	-0.00066540000000001
2019-05-24 15:50:00	0.162288	0.1619562	0.1616226	-0.00066540000000001
2019-05-24 15:55:00	0.162288	0.1620226	0.1616226	-0.00066540000000001
2019-05-24 16:00:00	0.161956	0.1620225	0.1612906	-0.00066540000000001
2019-05-24 16:05:00	0.162288	0.1620224	0.1616226	-0.00066540000000001
2019-05-24 16:10:00	0.161956	0.1620224	0.1612906	-0.00066540000000001
2019-05-24 16:15:00	0.161955	0.161989	0.1612896	-0.00066540000000001
2019-05-24 16:20:00	0.162287	0.1620553	0.1616216	-0.00066540000000001
2019-05-24 16:25:00	0.161955	0.1620552	0.1612896	-0.00066540000000001
2019-05-24 16:30:00	0.161621	0.162055	0.1609556	-0.00066540000000001
2019-05-24 16:35:00	0.16162	0.1620214	0.1609546	-0.00066540000000001
2019-05-24 16:40:00	0.161952	0.1619878	0.1612866	-0.00066540000000001
2019-05-24 16:45:00	0.161952	0.1619542	0.1612866	-0.00066540000000001
2019-05-24 16:50:00	0.161952	0.1619538	0.1612866	-0.00066540000000001
2019-05-24 16:55:00	0.161952	0.1619202	0.1612866	-0.00066540000000001
2019-05-24 17:00:00	0.161953	0.1619199	0.1612876	-0.00066540000000001
2019-05-24 17:05:00	0.162285	0.1619529	0.1616196	-0.00066540000000001
2019-05-24 17:10:00	0.162286	0.1619528	0.1616206	-0.00066540000000001
2019-05-24 17:15:00	0.161954	0.1619527	0.1612886	-0.00066540000000001
2019-05-24 17:20:00	0.161955	0.1619861	0.1612896	-0.00066540000000001
2019-05-24 17:25:00	0.162287	0.1620528	0.1616216	-0.00066540000000001
2019-05-24 17:30:00	0.161956	0.1620532	0.1612906	-0.00066540000000001
2019-05-24 17:35:00	0.161956	0.1620536	0.1612906	-0.00066540000000001
2019-05-24 17:40:00	0.161957	0.1620541	0.1612916	-0.00066540000000001
2019-05-24 17:45:00	0.162289	0.1620878	0.1616236	-0.00066540000000001
2019-05-24 17:50:00	0.161957	0.1620882	0.1612916	-0.00066540000000001
2019-05-24 17:55:00	0.16229	0.1620887	0.1616246	-0.00066540000000001
2019-05-24 18:00:00	0.162623	0.1621224	0.1619576	-0.00066540000000001
2019-05-24 18:05:00	0.16229	0.162156	0.1616246	-0.00066540000000001
2019-05-24 18:10:00	0.161958	0.1621563	0.1612926	-0.00066540000000001
2019-05-24 18:15:00	0.16229	0.1621566	0.1616246	-0.00066540000000001
2019-05-24 18:20:00	0.162623	0.1622233	0.1619576	-0.00066540000000001
2019-05-24 18:25:00	0.162623	0.16229	0.1619576	-0.00066540000000001
2019-05-24 18:30:00	0.16229	0.1623233	0.1616246	-0.00066540000000001
2019-05-24 18:35:00	0.162622	0.1623566	0.1619566	-0.00066540000000001
2019-05-24 18:40:00	0.162621	0.162423	0.1619556	-0.00066540000000001
2019-05-24 18:45:00	0.162621	0.1624561	0.1619556	-0.00066540000000001
2019-05-24 18:50:00	0.162288	0.1624226	0.1616226	-0.00066540000000001
2019-05-24 18:55:00	0.16262	0.1624556	0.1619546	-0.00066540000000001
2019-05-24 19:00:00	0.162287	0.1624885	0.1616216	-0.00066540000000001
2019-05-24 19:05:00	0.162287	0.1624882	0.1616216	-0.00066540000000001
2019-05-24 19:10:00	0.16262	0.1624879	0.1619546	-0.00066540000000001
2019-05-24 19:15:00	0.162288	0.1624544	0.1616226	-0.00066540000000001
2019-05-24 19:20:00	0.162288	0.1624542	0.1616226	-0.00066540000000001
2019-05-24 19:25:00	0.162621	0.1624541	0.1619556	-0.00066540000000001
2019-05-24 19:30:00	0.162288	0.1624208	0.1616226	-0.00066540000000001
2019-05-24 19:35:00	0.162621	0.1624208	0.1619556	-0.00066540000000001
2019-05-24 19:40:00	0.162288	0.1624208	0.1616226	-0.00066540000000001
2019-05-24 19:45:00	0.162621	0.1624209	0.1619556	-0.00066540000000001
2019-05-24 19:50:00	0.162621	0.1624543	0.1619556	-0.00066540000000001
2019-05-24 19:55:00	0.162622	0.1624878	0.1619566	-0.00066540000000001
2019-05-24 20:00:00	0.162954	0.1625212	0.1622886	-0.00066540000000001
2019-05-24 20:05:00	0.162622	0.1625546	0.1619566	-0.00066540000000001
2019-05-24 20:10:00	0.162621	0.1625879	0.1619556	-0.00066540000000001
2019-05-24 20:15:00	0.162954	0.1626212	0.1622886	-0.00066540000000001
2019-05-24 20:20:00	0.162621	0.1626545	0.1619556	-0.00066540000000001
2019-05-24 20:25:00	0.162289	0.1626213	0.1616236	-0.00066540000000001
2019-05-24 20:30:00	0.162289	0.1626214	0.1616236	-0.00066540000000001
2019-05-24 20:35:00	0.162289	0.1625882	0.1616236	-0.00066540000000001
2019-05-24 20:40:00	0.162289	0.162555	0.1616236	-0.00066540000000001
2019-05-24 20:45:00	0.162622	0.162555	0.1619566	-0.00066540000000001
2019-05-24 20:50:00	0.162954	0.162555	0.1622886	-0.00066540000000001
2019-05-24 20:55:00	0.162622	0.162555	0.1619566	-0.00066540000000001
2019-05-24 21:00:00	0.162622	0.1625551	0.1619566	-0.00066540000000001
2019-05-24 21:05:00	0.162622	0.1625219	0.1619566	-0.00066540000000001
2019-05-24 21:10:00	0.162289	0.1624887	0.1616236	-0.00066540000000001
2019-05-24 21:15:00	0.162622	0.162522	0.1619566	-0.00066540000000001
2019-05-24 21:20:00	0.162289	0.162522	0.1616236	-0.00066540000000001
2019-05-24 21:25:00	0.162289	0.162522	0.1616236	-0.00066540000000001
2019-05-24 21:30:00	0.162289	0.162522	0.1616236	-0.00066540000000001
2019-05-24 21:35:00	0.162954	0.1625552	0.1622886	-0.00066540000000001
2019-05-24 21:40:00	0.162289	0.1624887	0.1616236	-0.00066540000000001
2019-05-24 21:45:00	0.162289	0.1624554	0.1616236	-0.00066540000000001
2019-05-24 21:50:00	0.162622	0.1624554	0.1619566	-0.00066540000000001
2019-05-24 21:55:00	0.162289	0.1624221	0.1616236	-0.00066540000000001
2019-05-24 22:00:00	0.162622	0.1624554	0.1619566	-0.00066540000000001
2019-05-24 22:05:00	0.162622	0.1624554	0.1619566	-0.00066540000000001
2019-05-24 22:10:00	0.16229	0.1624555	0.1616246	-0.00066540000000001
2019-05-24 22:15:00	0.16229	0.1624556	0.1616246	-0.00066540000000001
2019-05-24 22:20:00	0.162623	0.162489	0.1619576	-0.00066540000000001
2019-05-24 22:25:00	0.162623	0.1624559	0.1619576	-0.00066540000000001
2019-05-24 22:30:00	0.162955	0.1625225	0.1622896	-0.00066540000000001
2019-05-24 22:35:00	0.162623	0.1625559	0.1619576	-0.00066540000000001
2019-05-24 22:40:00	0.162623	0.162556	0.1619576	-0.00066540000000001
2019-05-24 22:45:00	0.162623	0.1625894	0.1619576	-0.00066540000000001
2019-05-24 22:50:00	0.162291	0.1625563	0.1616256	-0.00066540000000001
2019-05-24 22:55:00	0.162291	0.1625232	0.1616256	-0.00066540000000001
2019-05-24 23:00:00	0.162956	0.1625898	0.1622906	-0.00066540000000001
2019-05-24 23:05:00	0.162623	0.1626231	0.1619576	-0.00066540000000001
2019-05-24 23:10:00	0.162956	0.1626564	0.1622906	-0.00066540000000001
2019-05-24 23:15:00	0.162623	0.1626564	0.1619576	-0.00066540000000001
2019-05-24 23:20:00	0.162623	0.1626232	0.1619576	-0.00066540000000001
2019-05-24 23:25:00	0.162291	0.16259	0.1616256	-0.00066540000000001
2019-05-24 23:30:00	0.162291	0.1625568	0.1616256	-0.00066540000000001
2019-05-24 23:35:00	0.162291	0.1625236	0.1616256	-0.00066540000000001
2019-05-24 23:40:00	0.162291	0.1625236	0.1616256	-0.00066540000000001
2019-05-24 23:45:00	0.162623	0.1625568	0.1619576	-0.00066540000000001
2019-05-24 23:50:00	0.162291	0.1624903	0.1616256	-0.00066540000000001
2019-05-24 23:55:00	0.162623	0.1624903	0.1619576	-0.00066540000000001
2019-05-25 00:00:00	0.162623	0.162457	0.1619576	-0.00066540000000001
2019-05-25 00:05:00	0.16229	0.1624237	0.1616246	-0.00066540000000001
2019-05-25 00:10:00	0.16229	0.1623904	0.1616246	-0.00066540000000001
2019-05-25 00:15:00	0.162622	0.1624235	0.1619566	-0.00066540000000001
2019-05-25 00:20:00	0.162289	0.1624233	0.1616236	-0.00066540000000001
2019-05-25 00:25:00	0.162289	0.1624231	0.1616236	-0.00066540000000001
2019-05-25 00:30:00	0.162621	0.1624561	0.1619556	-0.00066540000000001
2019-05-25 00:35:00	0.162621	0.1624559	0.1619556	-0.00066540000000001
2019-05-25 00:40:00	0.162288	0.1624556	0.1616226	-0.00066540000000001
2019-05-25 00:45:00	0.162621	0.1624554	0.1619556	-0.00066540000000001
2019-05-25 00:50:00	0.162621	0.1624552	0.1619556	-0.00066540000000001
2019-05-25 00:55:00	0.162288	0.162455	0.1616226	-0.00066540000000001
2019-05-25 01:00:00	0.162621	0.1624881	0.1619556	-0.00066540000000001
2019-05-25 01:05:00	0.162621	0.162488	0.1619556	-0.00066540000000001
2019-05-25 01:10:00	0.162288	0.1624879	0.1616226	-0.00066540000000001
2019-05-25 01:15:00	0.162289	0.1624879	0.1616236	-0.00066540000000001
2019-05-25 01:20:00	0.162289	0.1624547	0.1616236	-0.00066540000000001
2019-05-25 01:25:00	0.162621	0.1624547	0.1619556	-0.00066540000000001
2019-05-25 01:30:00	0.162289	0.1624548	0.1616236	-0.00066540000000001
2019-05-25 01:35:00	0.162289	0.1624216	0.1616236	-0.00066540000000001
2019-05-25 01:40:00	0.162289	0.1623884	0.1616236	-0.00066540000000001
2019-05-25 01:45:00	0.162289	0.1623885	0.1616236	-0.00066540000000001
2019-05-25 01:50:00	0.162289	0.1623553	0.1616236	-0.00066540000000001
2019-05-25 01:55:00	0.162289	0.1623221	0.1616236	-0.00066540000000001
2019-05-25 02:00:00	0.161957	0.162289	0.1612916	-0.00066540000000001
2019-05-25 02:05:00	0.162289	0.162289	0.1616236	-0.00066540000000001
2019-05-25 02:10:00	0.162621	0.1623222	0.1619556	-0.00066540000000001
2019-05-25 02:15:00	0.162289	0.162289	0.1616236	-0.00066540000000001
2019-05-25 02:20:00	0.162289	0.162289	0.1616236	-0.00066540000000001
2019-05-25 02:25:00	0.162622	0.1623223	0.1619566	-0.00066540000000001
2019-05-25 02:30:00	0.162289	0.1623223	0.1616236	-0.00066540000000001
2019-05-25 02:35:00	0.162622	0.1623556	0.1619566	-0.00066540000000001
2019-05-25 02:40:00	0.162289	0.1623556	0.1616236	-0.00066540000000001
2019-05-25 02:45:00	0.162289	0.1623556	0.1616236	-0.00066540000000001
2019-05-25 02:50:00	0.162289	0.1623888	0.1616236	-0.00066540000000001
2019-05-25 02:55:00	0.162622	0.1624221	0.1619566	-0.00066540000000001
2019-05-25 03:00:00	0.162289	0.1623889	0.1616236	-0.00066540000000001
2019-05-25 03:05:00	0.162622	0.1624222	0.1619566	-0.00066540000000001
2019-05-25 03:10:00	0.162289	0.1624222	0.1616236	-0.00066540000000001
2019-05-25 03:15:00	0.162289	0.1623889	0.1616236	-0.00066540000000001
2019-05-25 03:20:00	0.162288	0.1623888	0.1616226	-0.00066540000000001
2019-05-25 03:25:00	0.161956	0.1623222	0.1612906	-0.00066540000000001
2019-05-25 03:30:00	0.162287	0.162322	0.1616216	-0.00066540000000001
2019-05-25 03:35:00	0.16262	0.1623551	0.1619546	-0.00066540000000001
2019-05-25 03:40:00	0.162287	0.1623549	0.1616216	-0.00066540000000001
2019-05-25 03:45:00	0.162287	0.1623214	0.1616216	-0.00066540000000001
2019-05-25 03:50:00	0.162287	0.1623212	0.1616216	-0.00066540000000001
2019-05-25 03:55:00	0.162287	0.1622877	0.1616216	-0.00066540000000001
2019-05-25 04:00:00	0.16262	0.1623208	0.1619546	-0.00066540000000001
2019-05-25 04:05:00	0.162287	0.1623206	0.1616216	-0.00066540000000001
2019-05-25 04:10:00	0.162952	0.162387	0.1622866	-0.00066540000000001
2019-05-25 04:15:00	0.162287	0.1624201	0.1616216	-0.00066540000000001
2019-05-25 04:20:00	0.162287	0.1624201	0.1616216	-0.00066540000000001
2019-05-25 04:25:00	0.16262	0.1624201	0.1619546	-0.00066540000000001
2019-05-25 04:30:00	0.16262	0.1624534	0.1619546	-0.00066540000000001
2019-05-25 04:35:00	0.162287	0.1624534	0.1616216	-0.00066540000000001
2019-05-25 04:40:00	0.162953	0.16252	0.1622876	-0.00066540000000001
2019-05-25 04:45:00	0.162953	0.1625866	0.1622876	-0.00066540000000001
2019-05-25 04:50:00	0.162288	0.1625534	0.1616226	-0.00066540000000001
2019-05-25 04:55:00	0.162289	0.1625536	0.1616236	-0.00066540000000001
2019-05-25 05:00:00	0.162954	0.1625538	0.1622886	-0.00066540000000001
2019-05-25 05:05:00	0.162955	0.1626206	0.1622896	-0.00066540000000001
2019-05-25 05:10:00	0.16229	0.1626209	0.1616246	-0.00066540000000001
2019-05-25 05:15:00	0.16229	0.1625879	0.1616246	-0.00066540000000001
2019-05-25 05:20:00	0.162289	0.1625548	0.1616236	-0.00066540000000001
2019-05-25 05:25:00	0.162289	0.162555	0.1616236	-0.00066540000000001
2019-05-25 05:30:00	0.162622	0.1625219	0.1619566	-0.00066540000000001
2019-05-25 05:35:00	0.162289	0.1624555	0.1616236	-0.00066540000000001
2019-05-25 05:40:00	0.162289	0.1624556	0.1616236	-0.00066540000000001
2019-05-25 05:45:00	0.162289	0.1624556	0.1616236	-0.00066540000000001
2019-05-25 05:50:00	0.162621	0.1624223	0.1619556	-0.00066540000000001
2019-05-25 05:55:00	0.162621	0.1623889	0.1619556	-0.00066540000000001
2019-05-25 06:00:00	0.162288	0.1623887	0.1616226	-0.00066540000000001
2019-05-25 06:05:00	0.162289	0.1623886	0.1616236	-0.00066540000000001
2019-05-25 06:10:00	0.162288	0.1623885	0.1616226	-0.00066540000000001
2019-05-25 06:15:00	0.162953	0.1624549	0.1622876	-0.00066540000000001
2019-05-25 06:20:00	0.162288	0.1624215	0.1616226	-0.00066540000000001
2019-05-25 06:25:00	0.162287	0.1624213	0.1616216	-0.00066540000000001
2019-05-25 06:30:00	0.162287	0.1624211	0.1616216	-0.00066540000000001
2019-05-25 06:35:00	0.162287	0.1624209	0.1616216	-0.00066540000000001
2019-05-25 06:40:00	0.162287	0.1623875	0.1616216	-0.00066540000000001
2019-05-25 06:45:00	0.162288	0.1623542	0.1616226	-0.00066540000000001
2019-05-25 06:50:00	0.162288	0.1623542	0.1616226	-0.00066540000000001
2019-05-25 06:55:00	0.162288	0.1623541	0.1616226	-0.00066540000000001
2019-05-25 07:00:00	0.161956	0.1623209	0.1612906	-0.00066540000000001
2019-05-25 07:05:00	0.162288	0.1622544	0.1616226	-0.00066540000000001
2019-05-25 07:10:00	0.162288	0.1622544	0.1616226	-0.00066540000000001
2019-05-25 07:15:00	0.162288	0.1622545	0.1616226	-0.00066540000000001
2019-05-25 07:20:00	0.162954	0.1623212	0.1622886	-0.00066540000000001
2019-05-25 07:25:00	0.162289	0.1623214	0.1616236	-0.00066540000000001
2019-05-25 07:30:00	0.162289	0.1623216	0.1616236	-0.00066540000000001
2019-05-25 07:35:00	0.162622	0.162355	0.1619566	-0.00066540000000001
2019-05-25 07:40:00	0.162622	0.1623884	0.1619566	-0.00066540000000001
2019-05-25 07:45:00	0.162289	0.1623885	0.1616236	-0.00066540000000001
2019-05-25 07:50:00	0.162289	0.1624218	0.1616236	-0.00066540000000001
2019-05-25 07:55:00	0.162289	0.1624219	0.1616236	-0.00066540000000001
2019-05-25 08:00:00	0.162289	0.162422	0.1616236	-0.00066540000000001
2019-05-25 08:05:00	0.162289	0.1624221	0.1616236	-0.00066540000000001
2019-05-25 08:10:00	0.162289	0.1623556	0.1616236	-0.00066540000000001
2019-05-25 08:15:00	0.162289	0.1623556	0.1616236	-0.00066540000000001
2019-05-25 08:20:00	0.162289	0.1623556	0.1616236	-0.00066540000000001
2019-05-25 08:25:00	0.162621	0.1623555	0.1619556	-0.00066540000000001
2019-05-25 08:30:00	0.162288	0.1623221	0.1616226	-0.00066540000000001
2019-05-25 08:35:00	0.162288	0.162322	0.1616226	-0.00066540000000001
2019-05-25 08:40:00	0.162288	0.1623219	0.1616226	-0.00066540000000001
2019-05-25 08:45:00	0.162288	0.1623218	0.1616226	-0.00066540000000001
2019-05-25 08:50:00	0.162288	0.1623217	0.1616226	-0.00066540000000001
2019-05-25 08:55:00	0.162288	0.1623216	0.1616226	-0.00066540000000001
2019-05-25 09:00:00	0.162288	0.1623215	0.1616226	-0.00066540000000001
2019-05-25 09:05:00	0.161956	0.1622882	0.1612906	-0.00066540000000001
2019-05-25 09:10:00	0.161956	0.1622549	0.1612906	-0.00066540000000001
2019-05-25 09:15:00	0.161956	0.1621884	0.1612906	-0.00066540000000001
2019-05-25 09:20:00	0.162288	0.1621884	0.1616226	-0.00066540000000001
2019-05-25 09:25:00	0.162289	0.1621885	0.1616236	-0.00066540000000001
2019-05-25 09:30:00	0.162289	0.1621886	0.1616236	-0.00066540000000001
2019-05-25 09:35:00	0.162288	0.1621886	0.1616226	-0.00066540000000001
2019-05-25 09:40:00	0.162621	0.1622219	0.1619556	-0.00066540000000001
2019-05-25 09:45:00	0.161956	0.1621887	0.1612906	-0.00066540000000001
2019-05-25 09:50:00	0.161956	0.1621555	0.1612906	-0.00066540000000001
2019-05-25 09:55:00	0.161956	0.1621555	0.1612906	-0.00066540000000001
2019-05-25 10:00:00	0.161956	0.1621555	0.1612906	-0.00066540000000001
2019-05-25 10:05:00	0.161956	0.1621555	0.1612906	-0.00066540000000001
2019-05-25 10:10:00	0.161623	0.162089	0.1609576	-0.00066540000000001
2019-05-25 10:15:00	0.162288	0.1620889	0.1616226	-0.00066540000000001
2019-05-25 10:20:00	0.162288	0.1620888	0.1616226	-0.00066540000000001
2019-05-25 10:25:00	0.161956	0.1620556	0.1612906	-0.00066540000000001
2019-05-25 10:30:00	0.162289	0.1620224	0.1616236	-0.00066540000000001
2019-05-25 10:35:00	0.161957	0.1620225	0.1612916	-0.00066540000000001
2019-05-25 10:40:00	0.161957	0.1620226	0.1612916	-0.00066540000000001
2019-05-25 10:45:00	0.161958	0.1620228	0.1612926	-0.00066540000000001
2019-05-25 10:50:00	0.161958	0.162023	0.1612926	-0.00066540000000001
2019-05-25 10:55:00	0.161958	0.1620232	0.1612926	-0.00066540000000001
2019-05-25 11:00:00	0.16229	0.1620899	0.1616246	-0.00066540000000001
2019-05-25 11:05:00	0.161958	0.1620569	0.1612926	-0.00066540000000001
2019-05-25 11:10:00	0.16229	0.1620571	0.1616246	-0.00066540000000001
2019-05-25 11:15:00	0.161957	0.1620572	0.1612916	-0.00066540000000001
2019-05-25 11:20:00	0.162289	0.1620572	0.1616236	-0.00066540000000001
2019-05-25 11:25:00	0.162289	0.1620904	0.1616236	-0.00066540000000001
2019-05-25 11:30:00	0.161957	0.1620904	0.1612916	-0.00066540000000001
2019-05-25 11:35:00	0.161624	0.162057	0.1609586	-0.00066540000000001
2019-05-25 11:40:00	0.161956	0.1620568	0.1612906	-0.00066540000000001
2019-05-25 11:45:00	0.162289	0.1620899	0.1616236	-0.00066540000000001
2019-05-25 11:50:00	0.161956	0.1620565	0.1612906	-0.00066540000000001
2019-05-25 11:55:00	0.162289	0.1620896	0.1616236	-0.00066540000000001
2019-05-25 12:00:00	0.162622	0.1621228	0.1619566	-0.00066540000000001
2019-05-25 12:05:00	0.162289	0.162156	0.1616236	-0.00066540000000001
2019-05-25 12:10:00	0.162289	0.162156	0.1616236	-0.00066540000000001
2019-05-25 12:15:00	0.16229	0.1621561	0.1616246	-0.00066540000000001
2019-05-25 12:20:00	0.16229	0.1621894	0.1616246	-0.00066540000000001
2019-05-25 12:25:00	0.161958	0.1622228	0.1612926	-0.00066540000000001
2019-05-25 12:30:00	0.16229	0.1622562	0.1616246	-0.00066540000000001
2019-05-25 12:35:00	0.161958	0.1622231	0.1612926	-0.00066540000000001
2019-05-25 12:40:00	0.16229	0.1622565	0.1616246	-0.00066540000000001
2019-05-25 12:45:00	0.16229	0.1622566	0.1616246	-0.00066540000000001
2019-05-25 12:50:00	0.161958	0.1621902	0.1612926	-0.00066540000000001
2019-05-25 12:55:00	0.16229	0.1621903	0.1616246	-0.00066540000000001
2019-05-25 13:00:00	0.162289	0.1621903	0.1616236	-0.00066540000000001
2019-05-25 13:05:00	0.162289	0.1621902	0.1616236	-0.00066540000000001
2019-05-25 13:10:00	0.162288	0.16219	0.1616226	-0.00066540000000001
2019-05-25 13:15:00	0.162287	0.1622229	0.1616216	-0.00066540000000001
2019-05-25 13:20:00	0.162286	0.1622225	0.1616206	-0.00066540000000001
2019-05-25 13:25:00	0.162285	0.1622552	0.1616196	-0.00066540000000001
2019-05-25 13:30:00	0.162617	0.1622879	0.1619516	-0.00066540000000001
2019-05-25 13:35:00	0.162616	0.1623205	0.1619506	-0.00066540000000001
2019-05-25 13:40:00	0.161951	0.1623198	0.1612856	-0.00066540000000001
2019-05-25 13:45:00	0.162284	0.1623192	0.1616186	-0.00066540000000001
2019-05-25 13:50:00	0.162285	0.1623188	0.1616196	-0.00066540000000001
2019-05-25 13:55:00	0.162618	0.1623517	0.1619526	-0.00066540000000001
2019-05-25 14:00:00	0.162286	0.1623515	0.1616206	-0.00066540000000001
2019-05-25 14:05:00	0.162287	0.1623515	0.1616216	-0.00066540000000001
2019-05-25 14:10:00	0.162287	0.1623516	0.1616216	-0.00066540000000001
2019-05-25 14:15:00	0.161955	0.1623186	0.1612896	-0.00066540000000001
2019-05-25 14:20:00	0.162288	0.1622857	0.1616226	-0.00066540000000001
2019-05-25 14:25:00	0.162288	0.1622529	0.1616226	-0.00066540000000001
2019-05-25 14:30:00	0.162288	0.1622866	0.1616226	-0.00066540000000001
2019-05-25 14:35:00	0.162288	0.162287	0.1616226	-0.00066540000000001
2019-05-25 14:40:00	0.162621	0.1623206	0.1619556	-0.00066540000000001
2019-05-25 14:45:00	0.162288	0.1622876	0.1616226	-0.00066540000000001
2019-05-25 14:50:00	0.162287	0.1622877	0.1616216	-0.00066540000000001
2019-05-25 14:55:00	0.161955	0.1622545	0.1612896	-0.00066540000000001
2019-05-25 15:00:00	0.162619	0.1622877	0.1619536	-0.00066540000000001
2019-05-25 15:05:00	0.161954	0.1622876	0.1612886	-0.00066540000000001
2019-05-25 15:10:00	0.162286	0.1622874	0.1616206	-0.00066540000000001
2019-05-25 15:15:00	0.162619	0.1623205	0.1619536	-0.00066540000000001
2019-05-25 15:20:00	0.162286	0.1623203	0.1616206	-0.00066540000000001
2019-05-25 15:25:00	0.162619	0.1623534	0.1619536	-0.00066540000000001
2019-05-25 15:30:00	0.16262	0.1623533	0.1619546	-0.00066540000000001
2019-05-25 15:35:00	0.16262	0.1623865	0.1619546	-0.00066540000000001
2019-05-25 15:40:00	0.162287	0.1623865	0.1616216	-0.00066540000000001
2019-05-25 15:45:00	0.162288	0.1624198	0.1616226	-0.00066540000000001
2019-05-25 15:50:00	0.162288	0.1623867	0.1616226	-0.00066540000000001
2019-05-25 15:55:00	0.162954	0.1624867	0.1622886	-0.00066540000000001
2019-05-25 16:00:00	0.162954	0.1625535	0.1622886	-0.00066540000000001
2019-05-25 16:05:00	0.162955	0.1625871	0.1622896	-0.00066540000000001
2019-05-25 16:10:00	0.162955	0.162654	0.1622896	-0.00066540000000001
2019-05-25 16:15:00	0.162955	0.1626876	0.1622896	-0.00066540000000001
2019-05-25 16:20:00	0.162955	0.1627211	0.1622896	-0.00066540000000001
2019-05-25 16:25:00	0.162954	0.1627545	0.1622886	-0.00066540000000001
2019-05-25 16:30:00	0.162953	0.1628211	0.1622876	-0.00066540000000001
2019-05-25 16:35:00	0.162952	0.1628875	0.1622866	-0.00066540000000001
2019-05-25 16:40:00	0.162951	0.1629538	0.1622856	-0.00066540000000001
2019-05-25 16:45:00	0.162618	0.1629202	0.1619526	-0.00066540000000001
2019-05-25 16:50:00	0.162617	0.1628865	0.1619516	-0.00066540000000001
2019-05-25 16:55:00	0.16295	0.162886	0.1622846	-0.00066540000000001
2019-05-25 17:00:00	0.16295	0.1628855	0.1622846	-0.00066540000000001
2019-05-25 17:05:00	0.16295	0.162885	0.1622846	-0.00066540000000001
2019-05-25 17:10:00	0.16295	0.1628845	0.1622846	-0.00066540000000001
2019-05-25 17:15:00	0.162618	0.1628509	0.1619526	-0.00066540000000001
2019-05-25 17:20:00	0.16295	0.1628506	0.1622846	-0.00066540000000001
2019-05-25 17:25:00	0.16295	0.1628504	0.1622846	-0.00066540000000001
2019-05-25 17:30:00	0.16295	0.1628503	0.1622846	-0.00066540000000001
2019-05-25 17:35:00	0.16295	0.1628835	0.1622846	-0.00066540000000001
2019-05-25 17:40:00	0.16295	0.1629168	0.1622846	-0.00066540000000001
2019-05-25 17:45:00	0.162951	0.1629169	0.1622856	-0.00066540000000001
2019-05-25 17:50:00	0.162951	0.162917	0.1622856	-0.00066540000000001
2019-05-25 17:55:00	0.162951	0.1629171	0.1622856	-0.00066540000000001
2019-05-25 18:00:00	0.162951	0.1629172	0.1622856	-0.00066540000000001
2019-05-25 18:05:00	0.162951	0.1629505	0.1622856	-0.00066540000000001
2019-05-25 18:10:00	0.162951	0.1629506	0.1622856	-0.00066540000000001
2019-05-25 18:15:00	0.162951	0.1629507	0.1622856	-0.00066540000000001
2019-05-25 18:20:00	0.162951	0.1629508	0.1622856	-0.00066540000000001
2019-05-25 18:25:00	0.16295	0.1629508	0.1622846	-0.00066540000000001
2019-05-25 18:30:00	0.16295	0.1629508	0.1622846	-0.00066540000000001
2019-05-25 18:35:00	0.16295	0.1629507	0.1622846	-0.00066540000000001
2019-05-25 18:40:00	0.16295	0.1629506	0.1622846	-0.00066540000000001
2019-05-25 18:45:00	0.16295	0.1629505	0.1622846	-0.00066540000000001
2019-05-25 18:50:00	0.162951	0.1629505	0.1622856	-0.00066540000000001
2019-05-25 18:55:00	0.162951	0.1629505	0.1622856	-0.00066540000000001
2019-05-25 19:00:00	0.163617	0.1630171	0.1629516	-0.00066540000000001
2019-05-25 19:05:00	0.162952	0.1630172	0.1622866	-0.00066540000000001
2019-05-25 19:10:00	0.162953	0.1630174	0.1622876	-0.00066540000000001
2019-05-25 19:15:00	0.162953	0.1630177	0.1622876	-0.00066540000000001
2019-05-25 19:20:00	0.163286	0.1630513	0.1626206	-0.00066540000000001
2019-05-25 19:25:00	0.162953	0.1630516	0.1622876	-0.00066540000000001
2019-05-25 19:30:00	0.162953	0.1630519	0.1622876	-0.00066540000000001
2019-05-25 19:35:00	0.162954	0.1630523	0.1622886	-0.00066540000000001
2019-05-25 19:40:00	0.162954	0.1630526	0.1622886	-0.00066540000000001
2019-05-25 19:45:00	0.162954	0.1630529	0.1622886	-0.00066540000000001
2019-05-25 19:50:00	0.163287	0.1630199	0.1626216	-0.00066540000000001
2019-05-25 19:55:00	0.162954	0.1630201	0.1622886	-0.00066540000000001
2019-05-25 20:00:00	0.162954	0.1630202	0.1622886	-0.00066540000000001
2019-05-25 20:05:00	0.163287	0.1630536	0.1626216	-0.00066540000000001
2019-05-25 20:10:00	0.162954	0.1630204	0.1622886	-0.00066540000000001
2019-05-25 20:15:00	0.162954	0.1630205	0.1622886	-0.00066540000000001
2019-05-25 20:20:00	0.162954	0.1630206	0.1622886	-0.00066540000000001
2019-05-25 20:25:00	0.162954	0.1630206	0.1622886	-0.00066540000000001
2019-05-25 20:30:00	0.163287	0.1630539	0.1626216	-0.00066540000000001
2019-05-25 20:35:00	0.162955	0.163054	0.1622896	-0.00066540000000001
2019-05-25 20:40:00	0.162955	0.1630208	0.1622896	-0.00066540000000001
2019-05-25 20:45:00	0.162955	0.1630209	0.1622896	-0.00066540000000001
2019-05-25 20:50:00	0.162955	0.163021	0.1622896	-0.00066540000000001
2019-05-25 20:55:00	0.162955	0.1629878	0.1622896	-0.00066540000000001
2019-05-25 21:00:00	0.162956	0.162988	0.1622906	-0.00066540000000001
2019-05-25 21:05:00	0.162955	0.1629881	0.1622896	-0.00066540000000001
2019-05-25 21:10:00	0.162955	0.1629882	0.1622896	-0.00066540000000001
2019-05-25 21:15:00	0.162955	0.1629883	0.1622896	-0.00066540000000001
2019-05-25 21:20:00	0.162954	0.162955	0.1622886	-0.00066540000000001
2019-05-25 21:25:00	0.163619	0.1630214	0.1629536	-0.00066540000000001
2019-05-25 21:30:00	0.163286	0.1630545	0.1626206	-0.00066540000000001
2019-05-25 21:35:00	0.162953	0.1630543	0.1622876	-0.00066540000000001
2019-05-25 21:40:00	0.163285	0.1630873	0.1626196	-0.00066540000000001
2019-05-25 21:45:00	0.162952	0.163087	0.1622866	-0.00066540000000001
2019-05-25 21:50:00	0.163285	0.1631199	0.1626196	-0.00066540000000001
2019-05-25 21:55:00	0.163285	0.1631529	0.1626196	-0.00066540000000001
2019-05-25 22:00:00	0.162953	0.1631527	0.1622876	-0.00066540000000001
2019-05-25 22:05:00	0.163286	0.1631858	0.1626206	-0.00066540000000001
2019-05-25 22:10:00	0.162953	0.1631857	0.1622876	-0.00066540000000001
2019-05-25 22:15:00	0.162952	0.163119	0.1622866	-0.00066540000000001
2019-05-25 22:20:00	0.162952	0.1630856	0.1622866	-0.00066540000000001
2019-05-25 22:25:00	0.163284	0.1631187	0.1626186	-0.00066540000000001
2019-05-25 22:30:00	0.162951	0.1630853	0.1622856	-0.00066540000000001
2019-05-25 22:35:00	0.162951	0.1630852	0.1622856	-0.00066540000000001
2019-05-25 22:40:00	0.163283	0.163085	0.1626176	-0.00066540000000001
2019-05-25 22:45:00	0.163616	0.1631181	0.1629506	-0.00066540000000001
2019-05-25 22:50:00	0.163616	0.1631844	0.1629506	-0.00066540000000001
2019-05-25 22:55:00	0.163616	0.1632174	0.1629506	-0.00066540000000001
2019-05-25 23:00:00	0.163284	0.1632505	0.1626186	-0.00066540000000001
2019-05-25 23:05:00	0.163284	0.1632837	0.1626186	-0.00066540000000001
2019-05-25 23:10:00	0.162952	0.1632837	0.1622866	-0.00066540000000001
2019-05-25 23:15:00	0.162952	0.1632505	0.1622866	-0.00066540000000001
2019-05-25 23:20:00	0.162952	0.1632506	0.1622866	-0.00066540000000001
2019-05-25 23:25:00	0.163285	0.163284	0.1626196	-0.00066540000000001
2019-05-25 23:30:00	0.163285	0.1632842	0.1626196	-0.00066540000000001
2019-05-25 23:35:00	0.163286	0.1632512	0.1626206	-0.00066540000000001
2019-05-25 23:40:00	0.162953	0.1631849	0.1622876	-0.00066540000000001
2019-05-25 23:45:00	0.162953	0.1631186	0.1622876	-0.00066540000000001
2019-05-25 23:50:00	0.162954	0.1630856	0.1622886	-0.00066540000000001
2019-05-25 23:55:00	0.163286	0.1630858	0.1626206	-0.00066540000000001
2019-05-26 00:00:00	0.162954	0.163086	0.1622886	-0.00066540000000001
2019-05-26 00:05:00	0.162954	0.1630862	0.1622886	-0.00066540000000001
2019-05-26 00:10:00	0.162954	0.1630864	0.1622886	-0.00066540000000001
2019-05-26 00:15:00	0.162954	0.1630533	0.1622886	-0.00066540000000001
2019-05-26 00:20:00	0.162954	0.1630202	0.1622886	-0.00066540000000001
2019-05-26 00:25:00	0.162954	0.162987	0.1622886	-0.00066540000000001
2019-05-26 00:30:00	0.162954	0.1629871	0.1622886	-0.00066540000000001
2019-05-26 00:35:00	0.162955	0.1629873	0.1622896	-0.00066540000000001
2019-05-26 00:40:00	0.162955	0.1629874	0.1622896	-0.00066540000000001
2019-05-26 00:45:00	0.162955	0.1629543	0.1622896	-0.00066540000000001
2019-05-26 00:50:00	0.162955	0.1629544	0.1622896	-0.00066540000000001
2019-05-26 00:55:00	0.162955	0.1629545	0.1622896	-0.00066540000000001
2019-05-26 01:00:00	0.162955	0.1629546	0.1622896	-0.00066540000000001
2019-05-26 01:05:00	0.162955	0.1629547	0.1622896	-0.00066540000000001
2019-05-26 01:10:00	0.162955	0.1629548	0.1622896	-0.00066540000000001
2019-05-26 01:15:00	0.162954	0.1629548	0.1622886	-0.00066540000000001
2019-05-26 01:20:00	0.162954	0.1629548	0.1622886	-0.00066540000000001
2019-05-26 01:25:00	0.162954	0.1629547	0.1622886	-0.00066540000000001
2019-05-26 01:30:00	0.162954	0.1629546	0.1622886	-0.00066540000000001
2019-05-26 01:35:00	0.162953	0.1629544	0.1622876	-0.00066540000000001
2019-05-26 01:40:00	0.162953	0.1629542	0.1622876	-0.00066540000000001
2019-05-26 01:45:00	0.162954	0.1629541	0.1622886	-0.00066540000000001
2019-05-26 01:50:00	0.162954	0.162954	0.1622886	-0.00066540000000001
2019-05-26 01:55:00	0.162954	0.1629539	0.1622886	-0.00066540000000001
2019-05-26 02:00:00	0.162954	0.1629538	0.1622886	-0.00066540000000001
2019-05-26 02:05:00	0.163287	0.1629871	0.1626216	-0.00066540000000001
2019-05-26 02:10:00	0.162953	0.162987	0.1622876	-0.00066540000000001
2019-05-26 02:15:00	0.162953	0.1629869	0.1622876	-0.00066540000000001
2019-05-26 02:20:00	0.163285	0.16302	0.1626196	-0.00066540000000001
2019-05-26 02:25:00	0.162953	0.16302	0.1622876	-0.00066540000000001
2019-05-26 02:30:00	0.162953	0.16302	0.1622876	-0.00066540000000001
2019-05-26 02:35:00	0.162953	0.1630199	0.1622876	-0.00066540000000001
2019-05-26 02:40:00	0.162953	0.1630198	0.1622876	-0.00066540000000001
2019-05-26 02:45:00	0.163286	0.163053	0.1626206	-0.00066540000000001
2019-05-26 02:50:00	0.162954	0.163053	0.1622886	-0.00066540000000001
2019-05-26 02:55:00	0.162954	0.1630197	0.1622886	-0.00066540000000001
2019-05-26 03:00:00	0.162954	0.1630198	0.1622886	-0.00066540000000001
2019-05-26 03:05:00	0.163287	0.1630532	0.1626216	-0.00066540000000001
2019-05-26 03:10:00	0.162954	0.1630201	0.1622886	-0.00066540000000001
2019-05-26 03:15:00	0.162954	0.1630202	0.1622886	-0.00066540000000001
2019-05-26 03:20:00	0.163287	0.1630536	0.1626216	-0.00066540000000001
2019-05-26 03:25:00	0.163287	0.163087	0.1626216	-0.00066540000000001
2019-05-26 03:30:00	0.162954	0.1630871	0.1622886	-0.00066540000000001
2019-05-26 03:35:00	0.162954	0.1630539	0.1622886	-0.00066540000000001
2019-05-26 03:40:00	0.163287	0.1630872	0.1626216	-0.00066540000000001
2019-05-26 03:45:00	0.163287	0.1631205	0.1626216	-0.00066540000000001
2019-05-26 03:50:00	0.162954	0.1631205	0.1622886	-0.00066540000000001
2019-05-26 03:55:00	0.162954	0.1630872	0.1622886	-0.00066540000000001
2019-05-26 04:00:00	0.163286	0.1631204	0.1626206	-0.00066540000000001
2019-05-26 04:05:00	0.163286	0.1631536	0.1626206	-0.00066540000000001
2019-05-26 04:10:00	0.162952	0.1631201	0.1622866	-0.00066540000000001
2019-05-26 04:15:00	0.163285	0.1631199	0.1626196	-0.00066540000000001
2019-05-26 04:20:00	0.162951	0.1631196	0.1622856	-0.00066540000000001
2019-05-26 04:25:00	0.162951	0.1631193	0.1622856	-0.00066540000000001
2019-05-26 04:30:00	0.163283	0.1631189	0.1626176	-0.00066540000000001
2019-05-26 04:35:00	0.162949	0.1630851	0.1622836	-0.00066540000000001
2019-05-26 04:40:00	0.163282	0.1631179	0.1626166	-0.00066540000000001
2019-05-26 04:45:00	0.162949	0.1631174	0.1622836	-0.00066540000000001
2019-05-26 04:50:00	0.16295	0.1630838	0.1622846	-0.00066540000000001
2019-05-26 04:55:00	0.16295	0.1630502	0.1622846	-0.00066540000000001
2019-05-26 05:00:00	0.163283	0.1630833	0.1626176	-0.00066540000000001
2019-05-26 05:05:00	0.162951	0.1630499	0.1622856	-0.00066540000000001
2019-05-26 05:10:00	0.163284	0.1630832	0.1626186	-0.00066540000000001
2019-05-26 05:15:00	0.163285	0.1631166	0.1626196	-0.00066540000000001
2019-05-26 05:20:00	0.163618	0.1631501	0.1629526	-0.00066540000000001
2019-05-26 05:25:00	0.163286	0.1631838	0.1626206	-0.00066540000000001
2019-05-26 05:30:00	0.162953	0.1631509	0.1622876	-0.00066540000000001
2019-05-26 05:35:00	0.163286	0.1631846	0.1626206	-0.00066540000000001
2019-05-26 05:40:00	0.163618	0.1632514	0.1629526	-0.00066540000000001
2019-05-26 05:45:00	0.163618	0.1633182	0.1629526	-0.00066540000000001
2019-05-26 05:50:00	0.163285	0.1633184	0.1626196	-0.00066540000000001
2019-05-26 05:55:00	0.162952	0.1633185	0.1622866	-0.00066540000000001
2019-05-26 06:00:00	0.163618	0.1633519	0.1629526	-0.00066540000000001
2019-05-26 06:05:00	0.162953	0.1633187	0.1622876	-0.00066540000000001
2019-05-26 06:10:00	0.163618	0.1633187	0.1629526	-0.00066540000000001
2019-05-26 06:15:00	0.163285	0.1633186	0.1626196	-0.00066540000000001
2019-05-26 06:20:00	0.163286	0.1633519	0.1626206	-0.00066540000000001
2019-05-26 06:25:00	0.163286	0.1633519	0.1626206	-0.00066540000000001
2019-05-26 06:30:00	0.163286	0.1633187	0.1626206	-0.00066540000000001
2019-05-26 06:35:00	0.163619	0.1633188	0.1629536	-0.00066540000000001
2019-05-26 06:40:00	0.163619	0.1633522	0.1629536	-0.00066540000000001
2019-05-26 06:45:00	0.163287	0.1633857	0.1626216	-0.00066540000000001
2019-05-26 06:50:00	0.162954	0.1633193	0.1622886	-0.00066540000000001
2019-05-26 06:55:00	0.16362	0.163386	0.1629546	-0.00066540000000001
2019-05-26 07:00:00	0.16362	0.1633862	0.1629546	-0.00066540000000001
2019-05-26 07:05:00	0.16362	0.1634197	0.1629546	-0.00066540000000001
2019-05-26 07:10:00	0.16362	0.1634531	0.1629546	-0.00066540000000001
2019-05-26 07:15:00	0.163288	0.1634533	0.1626226	-0.00066540000000001
2019-05-26 07:20:00	0.163288	0.1634535	0.1626226	-0.00066540000000001
2019-05-26 07:25:00	0.16362	0.1634536	0.1629546	-0.00066540000000001
2019-05-26 07:30:00	0.163619	0.1634536	0.1629536	-0.00066540000000001
2019-05-26 07:35:00	0.163618	0.1634867	0.1629526	-0.00066540000000001
2019-05-26 07:40:00	0.163617	0.163553	0.1629516	-0.00066540000000001
2019-05-26 07:45:00	0.163616	0.1635526	0.1629506	-0.00066540000000001
2019-05-26 07:50:00	0.163616	0.1635522	0.1629506	-0.00066540000000001
2019-05-26 07:55:00	0.163616	0.1635518	0.1629506	-0.00066540000000001
2019-05-26 08:00:00	0.163284	0.1635182	0.1626186	-0.00066540000000001
2019-05-26 08:05:00	0.163616	0.163551	0.1629506	-0.00066540000000001
2019-05-26 08:10:00	0.163617	0.1635839	0.1629516	-0.00066540000000001
2019-05-26 08:15:00	0.163617	0.1635836	0.1629516	-0.00066540000000001
2019-05-26 08:20:00	0.163617	0.1635834	0.1629516	-0.00066540000000001
2019-05-26 08:25:00	0.16395	0.1636166	0.1632846	-0.00066540000000001
2019-05-26 08:30:00	0.162951	0.16355	0.1622856	-0.00066540000000001
2019-05-26 08:35:00	0.163616	0.16355	0.1629506	-0.00066540000000001
2019-05-26 08:40:00	0.163616	0.16355	0.1629506	-0.00066540000000001
2019-05-26 08:45:00	0.163615	0.1635499	0.1629496	-0.00066540000000001
2019-05-26 08:50:00	0.163283	0.1635498	0.1626176	-0.00066540000000001
2019-05-26 08:55:00	0.163614	0.1635496	0.1629486	-0.00066540000000001
2019-05-26 09:00:00	0.163282	0.1635161	0.1626166	-0.00066540000000001
2019-05-26 09:05:00	0.163614	0.1635158	0.1629486	-0.00066540000000001
2019-05-26 09:10:00	0.163281	0.1634822	0.1626156	-0.00066540000000001
2019-05-26 09:15:00	0.162948	0.163382	0.1622826	-0.00066540000000001
2019-05-26 09:20:00	0.163281	0.163415	0.1626156	-0.00066540000000001
2019-05-26 09:25:00	0.16328	0.1633814	0.1626146	-0.00066540000000001
2019-05-26 09:30:00	0.16328	0.1633478	0.1626146	-0.00066540000000001
2019-05-26 09:35:00	0.16328	0.1633143	0.1626146	-0.00066540000000001
2019-05-26 09:40:00	0.163612	0.1633472	0.1629466	-0.00066540000000001
2019-05-26 09:45:00	0.163611	0.1633469	0.1629456	-0.00066540000000001
2019-05-26 09:50:00	0.163611	0.1633798	0.1629456	-0.00066540000000001
2019-05-26 09:55:00	0.163279	0.1633463	0.1626136	-0.00066540000000001
2019-05-26 10:00:00	0.163611	0.1633793	0.1629456	-0.00066540000000001
2019-05-26 10:05:00	0.163611	0.1634456	0.1629456	-0.00066540000000001
2019-05-26 10:10:00	0.162946	0.1634121	0.1622806	-0.00066540000000001
2019-05-26 10:15:00	0.163612	0.1634453	0.1629466	-0.00066540000000001
2019-05-26 10:20:00	0.163612	0.1634785	0.1629466	-0.00066540000000001
2019-05-26 10:25:00	0.163281	0.1634786	0.1626156	-0.00066540000000001
2019-05-26 10:30:00	0.163281	0.1634455	0.1626156	-0.00066540000000001
2019-05-26 10:35:00	0.163282	0.1634126	0.1626166	-0.00066540000000001
2019-05-26 10:40:00	0.163615	0.163413	0.1629496	-0.00066540000000001
2019-05-26 10:45:00	0.163615	0.1634466	0.1629496	-0.00066540000000001
2019-05-26 10:50:00	0.164281	0.1635136	0.1636156	-0.00066540000000001
2019-05-26 10:55:00	0.164614	0.1636139	0.1639486	-0.00066540000000001
2019-05-26 11:00:00	0.164281	0.1637474	0.1636156	-0.00066540000000001
2019-05-26 11:05:00	0.164613	0.1638475	0.1639476	-0.00066540000000001
2019-05-26 11:10:00	0.16428	0.1639143	0.1636146	-0.00066540000000001
2019-05-26 11:15:00	0.164279	0.1640141	0.1636136	-0.00066540000000001
2019-05-26 11:20:00	0.16428	0.164114	0.1636146	-0.00066540000000001
2019-05-26 11:25:00	0.164613	0.1642471	0.1639476	-0.00066540000000001
2019-05-26 11:30:00	0.164613	0.1643469	0.1639476	-0.00066540000000001
2019-05-26 11:35:00	0.164614	0.1644468	0.1639486	-0.00066540000000001
2019-05-26 11:40:00	0.164614	0.1644801	0.1639486	-0.00066540000000001
2019-05-26 11:45:00	0.164615	0.1644802	0.1639496	-0.00066540000000001
2019-05-26 11:50:00	0.164615	0.1645136	0.1639496	-0.00066540000000001
2019-05-26 11:55:00	0.164615	0.1645138	0.1639496	-0.00066540000000001
2019-05-26 12:00:00	0.164283	0.1645141	0.1636176	-0.00066540000000001
2019-05-26 12:05:00	0.164616	0.1645478	0.1639506	-0.00066540000000001
2019-05-26 12:10:00	0.164283	0.1645481	0.1636176	-0.00066540000000001
2019-05-26 12:15:00	0.164283	0.1645151	0.1636176	-0.00066540000000001
2019-05-26 12:20:00	0.164616	0.1645154	0.1639506	-0.00066540000000001
2019-05-26 12:25:00	0.164282	0.1644822	0.1636166	-0.00066540000000001
2019-05-26 12:30:00	0.164282	0.164449	0.1636166	-0.00066540000000001
2019-05-26 12:35:00	0.164614	0.1644489	0.1639486	-0.00066540000000001
2019-05-26 12:40:00	0.164281	0.1644155	0.1636156	-0.00066540000000001
2019-05-26 12:45:00	0.164281	0.1643821	0.1636156	-0.00066540000000001
2019-05-26 12:50:00	0.164281	0.1643819	0.1636156	-0.00066540000000001
2019-05-26 12:55:00	0.164614	0.1643817	0.1639486	-0.00066540000000001
2019-05-26 13:00:00	0.164282	0.1643816	0.1636166	-0.00066540000000001
2019-05-26 13:05:00	0.164282	0.1643815	0.1636166	-0.00066540000000001
2019-05-26 13:10:00	0.164616	0.1643815	0.1639506	-0.00066540000000001
2019-05-26 13:15:00	0.164283	0.1643816	0.1636176	-0.00066540000000001
2019-05-26 13:20:00	0.164283	0.1643817	0.1636176	-0.00066540000000001
2019-05-26 13:25:00	0.164284	0.1643487	0.1636186	-0.00066540000000001
2019-05-26 13:30:00	0.164284	0.164349	0.1636186	-0.00066540000000001
2019-05-26 13:35:00	0.164617	0.1643826	0.1639516	-0.00066540000000001
2019-05-26 13:40:00	0.164284	0.1643829	0.1636186	-0.00066540000000001
2019-05-26 13:45:00	0.164284	0.1643499	0.1636186	-0.00066540000000001
2019-05-26 13:50:00	0.164284	0.1643501	0.1636186	-0.00066540000000001
2019-05-26 13:55:00	0.164284	0.1643503	0.1636186	-0.00066540000000001
2019-05-26 14:00:00	0.164284	0.1643171	0.1636186	-0.00066540000000001
2019-05-26 14:05:00	0.164284	0.1643172	0.1636186	-0.00066540000000001
2019-05-26 14:10:00	0.164284	0.1643173	0.1636186	-0.00066540000000001
2019-05-26 14:15:00	0.164284	0.1643173	0.1636186	-0.00066540000000001
2019-05-26 14:20:00	0.164284	0.1643173	0.1636186	-0.00066540000000001
2019-05-26 14:25:00	0.163952	0.1642508	0.1632866	-0.00066540000000001
2019-05-26 14:30:00	0.164285	0.1642509	0.1636196	-0.00066540000000001
2019-05-26 14:35:00	0.16362	0.1641845	0.1629546	-0.00066540000000001
2019-05-26 14:40:00	0.164285	0.1641846	0.1636196	-0.00066540000000001
2019-05-26 14:45:00	0.163953	0.1641515	0.1632876	-0.00066540000000001
2019-05-26 14:50:00	0.164285	0.1641516	0.1636196	-0.00066540000000001
2019-05-26 14:55:00	0.164284	0.1641516	0.1636186	-0.00066540000000001
2019-05-26 15:00:00	0.163619	0.1640851	0.1629536	-0.00066540000000001
2019-05-26 15:05:00	0.163618	0.1640185	0.1629526	-0.00066540000000001
2019-05-26 15:10:00	0.163617	0.1639518	0.1629516	-0.00066540000000001
2019-05-26 15:15:00	0.164281	0.1639847	0.1636156	-0.00066540000000001
2019-05-26 15:20:00	0.163949	0.1639511	0.1632836	-0.00066540000000001
2019-05-26 15:25:00	0.162951	0.1638842	0.1622856	-0.00066540000000001
2019-05-26 15:30:00	0.162951	0.1637508	0.1622856	-0.00066540000000001
2019-05-26 15:35:00	0.162952	0.1636507	0.1622866	-0.00066540000000001
2019-05-26 15:40:00	0.163285	0.1635507	0.1626196	-0.00066540000000001
2019-05-26 15:45:00	0.162952	0.1634175	0.1622866	-0.00066540000000001
2019-05-26 15:50:00	0.163285	0.1633841	0.1626196	-0.00066540000000001
2019-05-26 15:55:00	0.162953	0.1633176	0.1622876	-0.00066540000000001
2019-05-26 16:00:00	0.163285	0.1632844	0.1626196	-0.00066540000000001
2019-05-26 16:05:00	0.163617	0.163218	0.1629516	-0.00066540000000001
2019-05-26 16:10:00	0.162951	0.1631182	0.1622856	-0.00066540000000001
2019-05-26 16:15:00	0.162951	0.1631182	0.1622856	-0.00066540000000001
2019-05-26 16:20:00	0.163283	0.1631514	0.1626176	-0.00066540000000001
2019-05-26 16:25:00	0.163615	0.1632177	0.1629496	-0.00066540000000001
2019-05-26 16:30:00	0.163282	0.1632174	0.1626166	-0.00066540000000001
2019-05-26 16:35:00	0.16295	0.1632172	0.1622846	-0.00066540000000001
2019-05-26 16:40:00	0.16295	0.1631837	0.1622846	-0.00066540000000001
2019-05-26 16:45:00	0.163284	0.1632168	0.1626186	-0.00066540000000001
2019-05-26 16:50:00	0.163284	0.1632167	0.1626186	-0.00066540000000001
2019-05-26 16:55:00	0.163617	0.1632167	0.1629516	-0.00066540000000001
2019-05-26 17:00:00	0.162952	0.1632168	0.1622866	-0.00066540000000001
2019-05-26 17:05:00	0.163618	0.1632835	0.1629526	-0.00066540000000001
2019-05-26 17:10:00	0.163285	0.1632837	0.1626196	-0.00066540000000001
2019-05-26 17:15:00	0.163617	0.1632839	0.1629516	-0.00066540000000001
2019-05-26 17:20:00	0.162952	0.1632509	0.1622866	-0.00066540000000001
2019-05-26 17:25:00	0.163285	0.1632844	0.1626196	-0.00066540000000001
2019-05-26 17:30:00	0.163285	0.1633179	0.1626196	-0.00066540000000001
2019-05-26 17:35:00	0.163286	0.1633181	0.1626206	-0.00066540000000001
2019-05-26 17:40:00	0.163286	0.1633183	0.1626206	-0.00066540000000001
2019-05-26 17:45:00	0.163286	0.1632852	0.1626206	-0.00066540000000001
2019-05-26 17:50:00	0.162953	0.1632853	0.1622876	-0.00066540000000001
2019-05-26 17:55:00	0.163286	0.1632521	0.1626206	-0.00066540000000001
2019-05-26 18:00:00	0.163618	0.1632854	0.1629526	-0.00066540000000001
2019-05-26 18:05:00	0.163619	0.1632856	0.1629536	-0.00066540000000001
2019-05-26 18:10:00	0.163287	0.1633191	0.1626216	-0.00066540000000001
2019-05-26 18:15:00	0.163619	0.1633525	0.1629536	-0.00066540000000001
2019-05-26 18:20:00	0.163619	0.1633859	0.1629536	-0.00066540000000001
2019-05-26 18:25:00	0.16362	0.1634193	0.1629546	-0.00066540000000001
2019-05-26 18:30:00	0.16362	0.1634527	0.1629546	-0.00066540000000001
2019-05-26 18:35:00	0.16362	0.1634861	0.1629546	-0.00066540000000001
2019-05-26 18:40:00	0.16362	0.1635528	0.1629546	-0.00066540000000001
2019-05-26 18:45:00	0.16362	0.1635862	0.1629546	-0.00066540000000001
2019-05-26 18:50:00	0.163953	0.1636197	0.1632876	-0.00066540000000001
2019-05-26 18:55:00	0.163621	0.1636199	0.1629556	-0.00066540000000001
2019-05-26 19:00:00	0.163954	0.1636866	0.1632886	-0.00066540000000001
2019-05-26 19:05:00	0.163621	0.1636868	0.1629556	-0.00066540000000001
2019-05-26 19:10:00	0.163621	0.163687	0.1629556	-0.00066540000000001
2019-05-26 19:15:00	0.163621	0.1636871	0.1629556	-0.00066540000000001
2019-05-26 19:20:00	0.163621	0.1636872	0.1629556	-0.00066540000000001
2019-05-26 19:25:00	0.163621	0.1636873	0.1629556	-0.00066540000000001
2019-05-26 19:30:00	0.163621	0.1636874	0.1629556	-0.00066540000000001
2019-05-26 19:35:00	0.16362	0.1636874	0.1629546	-0.00066540000000001
2019-05-26 19:40:00	0.16362	0.1636541	0.1629546	-0.00066540000000001
2019-05-26 19:45:00	0.163953	0.1636873	0.1632876	-0.00066540000000001
2019-05-26 19:50:00	0.163287	0.1636206	0.1626216	-0.00066540000000001
2019-05-26 19:55:00	0.163287	0.1635872	0.1626216	-0.00066540000000001
2019-05-26 20:00:00	0.164285	0.1636536	0.1636196	-0.00066540000000001
2019-05-26 20:05:00	0.163619	0.1636534	0.1629536	-0.00066540000000001
2019-05-26 20:10:00	0.163619	0.1636532	0.1629536	-0.00066540000000001
2019-05-26 20:15:00	0.163619	0.163653	0.1629536	-0.00066540000000001
2019-05-26 20:20:00	0.163619	0.1636528	0.1629536	-0.00066540000000001
2019-05-26 20:25:00	0.163619	0.1636527	0.1629536	-0.00066540000000001
2019-05-26 20:30:00	0.163619	0.1636526	0.1629536	-0.00066540000000001
2019-05-26 20:35:00	0.163619	0.1636192	0.1629536	-0.00066540000000001
2019-05-26 20:40:00	0.163618	0.1636523	0.1629526	-0.00066540000000001
2019-05-26 20:45:00	0.163618	0.1636854	0.1629526	-0.00066540000000001
2019-05-26 20:50:00	0.163619	0.1636188	0.1629536	-0.00066540000000001
2019-05-26 20:55:00	0.163952	0.1636521	0.1632866	-0.00066540000000001
2019-05-26 21:00:00	0.163952	0.1636854	0.1632866	-0.00066540000000001
2019-05-26 21:05:00	0.163619	0.1636854	0.1629536	-0.00066540000000001
2019-05-26 21:10:00	0.163619	0.1636854	0.1629536	-0.00066540000000001
2019-05-26 21:15:00	0.163953	0.1637188	0.1632876	-0.00066540000000001
2019-05-26 21:20:00	0.163953	0.1637522	0.1632876	-0.00066540000000001
2019-05-26 21:25:00	0.163288	0.1637191	0.1626226	-0.00066540000000001
2019-05-26 21:30:00	0.163953	0.1637526	0.1632876	-0.00066540000000001
2019-05-26 21:35:00	0.163953	0.1637861	0.1632876	-0.00066540000000001
2019-05-26 21:40:00	0.16362	0.1637862	0.1629546	-0.00066540000000001
2019-05-26 21:45:00	0.163619	0.1637529	0.1629536	-0.00066540000000001
2019-05-26 21:50:00	0.163619	0.1637196	0.1629536	-0.00066540000000001
2019-05-26 21:55:00	0.163618	0.1637195	0.1629526	-0.00066540000000001
2019-05-26 22:00:00	0.163617	0.1637193	0.1629516	-0.00066540000000001
2019-05-26 22:05:00	0.164282	0.1637522	0.1636166	-0.00066540000000001
2019-05-26 22:10:00	0.163616	0.1637185	0.1629506	-0.00066540000000001
2019-05-26 22:15:00	0.163949	0.1637846	0.1632836	-0.00066540000000001
2019-05-26 22:20:00	0.163949	0.1637842	0.1632836	-0.00066540000000001
2019-05-26 22:25:00	0.164282	0.1638171	0.1636166	-0.00066540000000001
2019-05-26 22:30:00	0.163617	0.1638168	0.1629516	-0.00066540000000001
2019-05-26 22:35:00	0.164283	0.1638832	0.1636176	-0.00066540000000001
2019-05-26 22:40:00	0.163618	0.1638831	0.1629526	-0.00066540000000001
2019-05-26 22:45:00	0.164283	0.1639496	0.1636176	-0.00066540000000001
2019-05-26 22:50:00	0.163951	0.163983	0.1632856	-0.00066540000000001
2019-05-26 22:55:00	0.164283	0.1639831	0.1636176	-0.00066540000000001
2019-05-26 23:00:00	0.164283	0.1640498	0.1636176	-0.00066540000000001
2019-05-26 23:05:00	0.164283	0.1640832	0.1636176	-0.00066540000000001
2019-05-26 23:10:00	0.164283	0.1641166	0.1636176	-0.00066540000000001
2019-05-26 23:15:00	0.164282	0.1641166	0.1636166	-0.00066540000000001
2019-05-26 23:20:00	0.16395	0.1641499	0.1632846	-0.00066540000000001
2019-05-26 23:25:00	0.163617	0.1640833	0.1629516	-0.00066540000000001
2019-05-26 23:30:00	0.163618	0.1640833	0.1629526	-0.00066540000000001
2019-05-26 23:35:00	0.164283	0.1640833	0.1636176	-0.00066540000000001
2019-05-26 23:40:00	0.164283	0.1641165	0.1636176	-0.00066540000000001
2019-05-26 23:45:00	0.163951	0.1640833	0.1632856	-0.00066540000000001
2019-05-26 23:50:00	0.164284	0.1640834	0.1636186	-0.00066540000000001
2019-05-26 23:55:00	0.163952	0.1640503	0.1632866	-0.00066540000000001
2019-05-27 00:00:00	0.164285	0.1640505	0.1636196	-0.00066540000000001
2019-05-27 00:05:00	0.164285	0.1640508	0.1636196	-0.00066540000000001
2019-05-27 00:10:00	0.164285	0.1640843	0.1636196	-0.00066540000000001
2019-05-27 00:15:00	0.163953	0.1641179	0.1632876	-0.00066540000000001
2019-05-27 00:20:00	0.164286	0.1641847	0.1636206	-0.00066540000000001
2019-05-27 00:25:00	0.164286	0.164185	0.1636206	-0.00066540000000001
2019-05-27 00:30:00	0.164286	0.1641853	0.1636206	-0.00066540000000001
2019-05-27 00:35:00	0.164285	0.1642187	0.1636196	-0.00066540000000001
2019-05-27 00:40:00	0.164285	0.1642188	0.1636196	-0.00066540000000001
2019-05-27 00:45:00	0.16362	0.1641856	0.1629546	-0.00066540000000001
2019-05-27 00:50:00	0.163952	0.1641523	0.1632866	-0.00066540000000001
2019-05-27 00:55:00	0.164284	0.1641522	0.1636186	-0.00066540000000001
2019-05-27 01:00:00	0.164284	0.1641521	0.1636186	-0.00066540000000001
2019-05-27 01:05:00	0.164284	0.1641852	0.1636186	-0.00066540000000001
2019-05-27 01:10:00	0.164284	0.164185	0.1636186	-0.00066540000000001
2019-05-27 01:15:00	0.164284	0.1641848	0.1636186	-0.00066540000000001
2019-05-27 01:20:00	0.164284	0.1641846	0.1636186	-0.00066540000000001
2019-05-27 01:25:00	0.164284	0.1641845	0.1636186	-0.00066540000000001
2019-05-27 01:30:00	0.164284	0.1641844	0.1636186	-0.00066540000000001
2019-05-27 01:35:00	0.164284	0.1642508	0.1636186	-0.00066540000000001
2019-05-27 01:40:00	0.163952	0.1642508	0.1632866	-0.00066540000000001
2019-05-27 01:45:00	0.163619	0.1641843	0.1629536	-0.00066540000000001
2019-05-27 01:50:00	0.164284	0.1641843	0.1636186	-0.00066540000000001
2019-05-27 01:55:00	0.163952	0.1641511	0.1632866	-0.00066540000000001
2019-05-27 02:00:00	0.163952	0.1641179	0.1632866	-0.00066540000000001
2019-05-27 02:05:00	0.164285	0.164118	0.1636196	-0.00066540000000001
2019-05-27 02:10:00	0.16362	0.1640516	0.1629546	-0.00066540000000001
2019-05-27 02:15:00	0.164285	0.1640517	0.1636196	-0.00066540000000001
2019-05-27 02:20:00	0.163953	0.1640186	0.1632876	-0.00066540000000001
2019-05-27 02:25:00	0.163953	0.1639855	0.1632876	-0.00066540000000001
2019-05-27 02:30:00	0.164285	0.1640188	0.1636196	-0.00066540000000001
2019-05-27 02:35:00	0.164286	0.1640855	0.1636206	-0.00066540000000001
2019-05-27 02:40:00	0.164286	0.1640857	0.1636206	-0.00066540000000001
2019-05-27 02:45:00	0.164286	0.1641191	0.1636206	-0.00066540000000001
2019-05-27 02:50:00	0.164286	0.1641525	0.1636206	-0.00066540000000001
2019-05-27 02:55:00	0.164285	0.1641525	0.1636196	-0.00066540000000001
2019-05-27 03:00:00	0.164285	0.164219	0.1636196	-0.00066540000000001
2019-05-27 03:05:00	0.164285	0.164219	0.1636196	-0.00066540000000001
2019-05-27 03:10:00	0.164285	0.1642522	0.1636196	-0.00066540000000001
2019-05-27 03:15:00	0.164285	0.1642854	0.1636196	-0.00066540000000001
2019-05-27 03:20:00	0.164284	0.1642853	0.1636186	-0.00066540000000001
2019-05-27 03:25:00	0.164284	0.1642851	0.1636186	-0.00066540000000001
2019-05-27 03:30:00	0.164284	0.1642849	0.1636186	-0.00066540000000001
2019-05-27 03:35:00	0.164284	0.1642847	0.1636186	-0.00066540000000001
2019-05-27 03:40:00	0.164284	0.1642845	0.1636186	-0.00066540000000001
2019-05-27 03:45:00	0.164284	0.1642844	0.1636186	-0.00066540000000001
2019-05-27 03:50:00	0.164284	0.1642843	0.1636186	-0.00066540000000001
2019-05-27 03:55:00	0.164284	0.1642842	0.1636186	-0.00066540000000001
2019-05-27 04:00:00	0.163952	0.1642509	0.1632866	-0.00066540000000001
2019-05-27 04:05:00	0.164285	0.1642509	0.1636196	-0.00066540000000001
2019-05-27 04:10:00	0.164285	0.164251	0.1636196	-0.00066540000000001
2019-05-27 04:15:00	0.164285	0.1642511	0.1636196	-0.00066540000000001
2019-05-27 04:20:00	0.164285	0.1642512	0.1636196	-0.00066540000000001
2019-05-27 04:25:00	0.164285	0.1642513	0.1636196	-0.00066540000000001
2019-05-27 04:30:00	0.164285	0.1642514	0.1636196	-0.00066540000000001
2019-05-27 04:35:00	0.164284	0.1642514	0.1636186	-0.00066540000000001
2019-05-27 04:40:00	0.164284	0.1642514	0.1636186	-0.00066540000000001
2019-05-27 04:45:00	0.164284	0.1642514	0.1636186	-0.00066540000000001
2019-05-27 04:50:00	0.164283	0.1642845	0.1636176	-0.00066540000000001
2019-05-27 04:55:00	0.164283	0.1642843	0.1636176	-0.00066540000000001
2019-05-27 05:00:00	0.164283	0.1642841	0.1636176	-0.00066540000000001
2019-05-27 05:05:00	0.164283	0.1642839	0.1636176	-0.00066540000000001
2019-05-27 05:10:00	0.163951	0.1642505	0.1632856	-0.00066540000000001
2019-05-27 05:15:00	0.163618	0.1641838	0.1629526	-0.00066540000000001
2019-05-27 05:20:00	0.164283	0.1641836	0.1636176	-0.00066540000000001
2019-05-27 05:25:00	0.164283	0.1641835	0.1636176	-0.00066540000000001
2019-05-27 05:30:00	0.164283	0.1641834	0.1636176	-0.00066540000000001
2019-05-27 05:35:00	0.164283	0.1641833	0.1636176	-0.00066540000000001
2019-05-27 05:40:00	0.164284	0.1641834	0.1636186	-0.00066540000000001
2019-05-27 05:45:00	0.164949	0.16425	0.1642836	-0.00066540000000001
2019-05-27 05:50:00	0.164284	0.1642501	0.1636186	-0.00066540000000001
2019-05-27 05:55:00	0.164284	0.1642502	0.1636186	-0.00066540000000001
2019-05-27 06:00:00	0.164284	0.1642835	0.1636186	-0.00066540000000001
2019-05-27 06:05:00	0.164284	0.1643501	0.1636186	-0.00066540000000001
2019-05-27 06:10:00	0.164284	0.1643502	0.1636186	-0.00066540000000001
2019-05-27 06:15:00	0.164284	0.1643503	0.1636186	-0.00066540000000001
2019-05-27 06:20:00	0.164284	0.1643504	0.1636186	-0.00066540000000001
2019-05-27 06:25:00	0.164284	0.1643505	0.1636186	-0.00066540000000001
2019-05-27 06:30:00	0.164284	0.1643505	0.1636186	-0.00066540000000001
2019-05-27 06:35:00	0.164284	0.164284	0.1636186	-0.00066540000000001
2019-05-27 06:40:00	0.165613	0.1644169	0.1649476	-0.00066540000000001
2019-05-27 06:45:00	0.165612	0.1645497	0.1649466	-0.00066540000000001
2019-05-27 06:50:00	0.165612	0.1646825	0.1649466	-0.00066540000000001
2019-05-27 06:55:00	0.165611	0.1648152	0.1649456	-0.00066540000000001
2019-05-27 07:00:00	0.165611	0.1649479	0.1649456	-0.00066540000000001
2019-05-27 07:05:00	0.16561	0.1650805	0.1649446	-0.00066540000000001
2019-05-27 07:10:00	0.16561	0.1652131	0.1649446	-0.00066540000000001
2019-05-27 07:15:00	0.16561	0.1653457	0.1649446	-0.00066540000000001
2019-05-27 07:20:00	0.165609	0.1654782	0.1649436	-0.00066540000000001
2019-05-27 07:25:00	0.165609	0.1656107	0.1649436	-0.00066540000000001
2019-05-27 07:30:00	0.16561	0.1656104	0.1649446	-0.00066540000000001
2019-05-27 07:35:00	0.16561	0.1656102	0.1649446	-0.00066540000000001
2019-05-27 07:40:00	0.16561	0.16561	0.1649446	-0.00066540000000001
2019-05-27 07:45:00	0.165611	0.16561	0.1649456	-0.00066540000000001
2019-05-27 07:50:00	0.165612	0.1656101	0.1649466	-0.00066540000000001
2019-05-27 07:55:00	0.165613	0.1656104	0.1649476	-0.00066540000000001
2019-05-27 08:00:00	0.165613	0.1656107	0.1649476	-0.00066540000000001
2019-05-27 08:05:00	0.165613	0.165611	0.1649476	-0.00066540000000001
2019-05-27 08:10:00	0.165614	0.1656115	0.1649486	-0.00066540000000001
2019-05-27 08:15:00	0.165614	0.165612	0.1649486	-0.00066540000000001
2019-05-27 08:20:00	0.165613	0.1656123	0.1649476	-0.00066540000000001
2019-05-27 08:25:00	0.165613	0.1656126	0.1649476	-0.00066540000000001
2019-05-27 08:30:00	0.166942	0.1657458	0.1662766	-0.00066540000000001
2019-05-27 08:35:00	0.167274	0.1659121	0.1666086	-0.00066540000000001
2019-05-27 08:40:00	0.16694	0.1660449	0.1662746	-0.00066540000000001
2019-05-27 08:45:00	0.16694	0.1661776	0.1662746	-0.00066540000000001
2019-05-27 08:50:00	0.165609	0.1661772	0.1649436	-0.00066540000000001
2019-05-27 08:55:00	0.166275	0.1662434	0.1656096	-0.00066540000000001
2019-05-27 09:00:00	0.165943	0.1662763	0.1652776	-0.00066540000000001
2019-05-27 09:05:00	0.16561	0.1662759	0.1649446	-0.00066540000000001
2019-05-27 09:10:00	0.165611	0.1662757	0.1649456	-0.00066540000000001
2019-05-27 09:15:00	0.165611	0.1662755	0.1649456	-0.00066540000000001
2019-05-27 09:20:00	0.165612	0.1661425	0.1649466	-0.00066540000000001
2019-05-27 09:25:00	0.165612	0.1659763	0.1649466	-0.00066540000000001
2019-05-27 09:30:00	0.166277	0.16591	0.1656116	-0.00066540000000001
2019-05-27 09:35:00	0.166942	0.1659102	0.1662766	-0.00066540000000001
2019-05-27 09:40:00	0.165612	0.1659105	0.1649466	-0.00066540000000001
2019-05-27 09:45:00	0.166278	0.1659108	0.1656126	-0.00066540000000001
2019-05-27 09:50:00	0.165613	0.1658778	0.1649476	-0.00066540000000001
2019-05-27 09:55:00	0.165613	0.1658781	0.1649476	-0.00066540000000001
2019-05-27 10:00:00	0.165614	0.1658784	0.1649486	-0.00066540000000001
2019-05-27 10:05:00	0.165614	0.1658787	0.1649486	-0.00066540000000001
2019-05-27 10:10:00	0.166612	0.1659787	0.1659466	-0.00066540000000001
2019-05-27 10:15:00	0.165614	0.1659789	0.1649486	-0.00066540000000001
2019-05-27 10:20:00	0.165947	0.1659459	0.1652816	-0.00066540000000001
2019-05-27 10:25:00	0.165947	0.1658464	0.1652816	-0.00066540000000001
2019-05-27 10:30:00	0.166612	0.1659464	0.1659466	-0.00066540000000001
2019-05-27 10:35:00	0.166944	0.166013	0.1662786	-0.00066540000000001
2019-05-27 10:40:00	0.166944	0.1661461	0.1662786	-0.00066540000000001
2019-05-27 10:45:00	0.167609	0.1663457	0.1669436	-0.00066540000000001
2019-05-27 10:50:00	0.166943	0.1664786	0.1662776	-0.00066540000000001
2019-05-27 10:55:00	0.166943	0.1666115	0.1662776	-0.00066540000000001
2019-05-27 11:00:00	0.166277	0.166578	0.1656116	-0.00066540000000001
2019-05-27 11:05:00	0.166277	0.1666443	0.1656116	-0.00066540000000001
2019-05-27 11:10:00	0.166942	0.1667438	0.1662766	-0.00066540000000001
2019-05-27 11:15:00	0.166942	0.1668433	0.1662766	-0.00066540000000001
2019-05-27 11:20:00	0.166942	0.1668763	0.1662766	-0.00066540000000001
2019-05-27 11:25:00	0.166277	0.1668096	0.1656116	-0.00066540000000001
2019-05-27 11:30:00	0.166277	0.1667429	0.1656116	-0.00066540000000001
2019-05-27 11:35:00	0.166277	0.1666097	0.1656116	-0.00066540000000001
2019-05-27 11:40:00	0.166277	0.1665431	0.1656116	-0.00066540000000001
2019-05-27 11:45:00	0.165611	0.1664099	0.1649456	-0.00066540000000001
2019-05-27 11:50:00	0.166941	0.1664763	0.1662756	-0.00066540000000001
2019-05-27 11:55:00	0.166941	0.1665427	0.1662756	-0.00066540000000001
2019-05-27 12:00:00	0.166941	0.1665426	0.1662756	-0.00066540000000001
2019-05-27 12:05:00	0.165611	0.1664095	0.1649456	-0.00066540000000001
2019-05-27 12:10:00	0.165944	0.1663097	0.1652786	-0.00066540000000001
2019-05-27 12:15:00	0.165611	0.1662431	0.1649456	-0.00066540000000001
2019-05-27 12:20:00	0.165612	0.1661766	0.1649466	-0.00066540000000001
2019-05-27 12:25:00	0.165612	0.1661101	0.1649466	-0.00066540000000001
2019-05-27 12:30:00	0.165613	0.1660437	0.1649476	-0.00066540000000001
2019-05-27 12:35:00	0.165613	0.1660439	0.1649476	-0.00066540000000001
2019-05-27 12:40:00	0.165947	0.1659445	0.1652816	-0.00066540000000001
2019-05-27 12:45:00	0.166944	0.1659448	0.1662786	-0.00066540000000001
2019-05-27 12:50:00	0.166612	0.1659119	0.1659466	-0.00066540000000001
2019-05-27 12:55:00	0.165614	0.1659122	0.1649486	-0.00066540000000001
2019-05-27 13:00:00	0.165614	0.1658792	0.1649486	-0.00066540000000001
2019-05-27 13:05:00	0.165614	0.1658795	0.1649486	-0.00066540000000001
2019-05-27 13:10:00	0.165613	0.1658796	0.1649476	-0.00066540000000001
2019-05-27 13:15:00	0.165612	0.1658796	0.1649466	-0.00066540000000001
2019-05-27 13:20:00	0.165944	0.1659127	0.1652786	-0.00066540000000001
2019-05-27 13:25:00	0.166941	0.1660455	0.1662756	-0.00066540000000001
2019-05-27 13:30:00	0.166941	0.1661449	0.1662756	-0.00066540000000001
2019-05-27 13:35:00	0.166942	0.1661447	0.1662766	-0.00066540000000001
2019-05-27 13:40:00	0.166942	0.1661777	0.1662766	-0.00066540000000001
2019-05-27 13:45:00	0.166943	0.1663106	0.1662776	-0.00066540000000001
2019-05-27 13:50:00	0.166943	0.1664435	0.1662776	-0.00066540000000001
2019-05-27 13:55:00	0.166944	0.1665765	0.1662786	-0.00066540000000001
2019-05-27 14:00:00	0.167277	0.1667429	0.1666116	-0.00066540000000001
2019-05-27 14:05:00	0.166944	0.1668761	0.1662786	-0.00066540000000001
2019-05-27 14:10:00	0.166944	0.1669761	0.1662786	-0.00066540000000001
2019-05-27 14:15:00	0.166943	0.1669763	0.1662776	-0.00066540000000001
2019-05-27 14:20:00	0.166942	0.1669764	0.1662766	-0.00066540000000001
2019-05-27 14:25:00	0.167274	0.1670096	0.1666086	-0.00066540000000001
2019-05-27 14:30:00	0.167274	0.1670428	0.1666086	-0.00066540000000001
2019-05-27 14:35:00	0.167606	0.1671091	0.1669406	-0.00066540000000001
2019-05-27 14:40:00	0.167273	0.1671421	0.1666076	-0.00066540000000001
2019-05-27 14:45:00	0.167605	0.1672082	0.1669396	-0.00066540000000001
2019-05-27 14:50:00	0.167939	0.1672744	0.1672736	-0.00066540000000001
2019-05-27 14:55:00	0.167606	0.1673406	0.1669406	-0.00066540000000001
2019-05-27 15:00:00	0.167607	0.1674069	0.1669416	-0.00066540000000001
2019-05-27 15:05:00	0.167608	0.1674734	0.1669426	-0.00066540000000001
2019-05-27 15:10:00	0.167608	0.16754	0.1669426	-0.00066540000000001
2019-05-27 15:15:00	0.167276	0.1675402	0.1666106	-0.00066540000000001
2019-05-27 15:20:00	0.167941	0.1676069	0.1672756	-0.00066540000000001
2019-05-27 15:25:00	0.167941	0.1676404	0.1672756	-0.00066540000000001
2019-05-27 15:30:00	0.167942	0.1677073	0.1672766	-0.00066540000000001
2019-05-27 15:35:00	0.168274	0.1677742	0.1676086	-0.00066540000000001
2019-05-27 15:40:00	0.168274	0.1678077	0.1676086	-0.00066540000000001
2019-05-27 15:45:00	0.168274	0.1678745	0.1676086	-0.00066540000000001
2019-05-27 15:50:00	0.167942	0.167908	0.1672766	-0.00066540000000001
2019-05-27 15:55:00	0.167942	0.1679414	0.1672766	-0.00066540000000001
2019-05-27 16:00:00	0.167942	0.1679748	0.1672766	-0.00066540000000001
2019-05-27 16:05:00	0.168274	0.1680746	0.1676086	-0.00066540000000001
2019-05-27 16:10:00	0.167941	0.1680746	0.1672756	-0.00066540000000001
2019-05-27 16:15:00	0.168272	0.1681077	0.1676066	-0.00066540000000001
2019-05-27 16:20:00	0.167938	0.1681073	0.1672726	-0.00066540000000001
2019-05-27 16:25:00	0.168269	0.1681068	0.1676036	-0.00066540000000001
2019-05-27 16:30:00	0.168268	0.1681062	0.1676026	-0.00066540000000001
2019-05-27 16:35:00	0.167602	0.168039	0.1669366	-0.00066540000000001
2019-05-27 16:40:00	0.167934	0.1680382	0.1672686	-0.00066540000000001
2019-05-27 16:45:00	0.167601	0.1680041	0.1669356	-0.00066540000000001
2019-05-27 16:50:00	0.168266	0.1680365	0.1676006	-0.00066540000000001
2019-05-27 16:55:00	0.167933	0.1680024	0.1672676	-0.00066540000000001
2019-05-27 17:00:00	0.168265	0.1680348	0.1675996	-0.00066540000000001
2019-05-27 17:05:00	0.167932	0.1680008	0.1672666	-0.00066540000000001
2019-05-27 17:10:00	0.168264	0.1680334	0.1675986	-0.00066540000000001
2019-05-27 17:15:00	0.168264	0.1680329	0.1675986	-0.00066540000000001
2019-05-27 17:20:00	0.167599	0.167966	0.1669336	-0.00066540000000001
2019-05-27 17:25:00	0.168265	0.1680323	0.1675996	-0.00066540000000001
2019-05-27 17:30:00	0.1676	0.1679989	0.1669346	-0.00066540000000001
2019-05-27 17:35:00	0.167601	0.1679989	0.1669356	-0.00066540000000001
2019-05-27 17:40:00	0.168266	0.1679989	0.1676006	-0.00066540000000001
2019-05-27 17:45:00	0.167935	0.1679991	0.1672696	-0.00066540000000001
2019-05-27 17:50:00	0.168267	0.1679993	0.1676016	-0.00066540000000001
2019-05-27 17:55:00	0.168267	0.1680328	0.1676016	-0.00066540000000001
2019-05-27 18:00:00	0.168267	0.1680331	0.1676016	-0.00066540000000001
2019-05-27 18:05:00	0.167935	0.1680002	0.1672696	-0.00066540000000001
2019-05-27 18:10:00	0.168267	0.168067	0.1676016	-0.00066540000000001
2019-05-27 18:15:00	0.168267	0.1680672	0.1676016	-0.00066540000000001
2019-05-27 18:20:00	0.167935	0.1681007	0.1672696	-0.00066540000000001
2019-05-27 18:25:00	0.168267	0.1681673	0.1676016	-0.00066540000000001
2019-05-27 18:30:00	0.168267	0.1681674	0.1676016	-0.00066540000000001
2019-05-27 18:35:00	0.167936	0.1681675	0.1672706	-0.00066540000000001
2019-05-27 18:40:00	0.168269	0.1681677	0.1676036	-0.00066540000000001
2019-05-27 18:45:00	0.167938	0.1681348	0.1672726	-0.00066540000000001
2019-05-27 18:50:00	0.168271	0.1681352	0.1676056	-0.00066540000000001
2019-05-27 18:55:00	0.168272	0.1681689	0.1676066	-0.00066540000000001
2019-05-27 19:00:00	0.167607	0.1681029	0.1669416	-0.00066540000000001
2019-05-27 19:05:00	0.167941	0.1680703	0.1672756	-0.00066540000000001
2019-05-27 19:10:00	0.168273	0.1681041	0.1676076	-0.00066540000000001
2019-05-27 19:15:00	0.168273	0.1681047	0.1676076	-0.00066540000000001
2019-05-27 19:20:00	0.168273	0.1681053	0.1676076	-0.00066540000000001
2019-05-27 19:25:00	0.167941	0.1681058	0.1672756	-0.00066540000000001
2019-05-27 19:30:00	0.168273	0.1681062	0.1676076	-0.00066540000000001
2019-05-27 19:35:00	0.167941	0.1681065	0.1672756	-0.00066540000000001
2019-05-27 19:40:00	0.168274	0.1681068	0.1676086	-0.00066540000000001
2019-05-27 19:45:00	0.168274	0.168107	0.1676086	-0.00066540000000001
2019-05-27 19:50:00	0.167942	0.1681405	0.1672766	-0.00066540000000001
2019-05-27 19:55:00	0.16761	0.1681074	0.1669446	-0.00066540000000001
2019-05-27 20:00:00	0.167943	0.1680744	0.1672776	-0.00066540000000001
2019-05-27 20:05:00	0.16761	0.1680081	0.1669446	-0.00066540000000001
2019-05-27 20:10:00	0.168274	0.1680082	0.1676086	-0.00066540000000001
2019-05-27 20:15:00	0.168274	0.1680415	0.1676086	-0.00066540000000001
2019-05-27 20:20:00	0.167941	0.1680083	0.1672756	-0.00066540000000001
2019-05-27 20:25:00	0.167608	0.167975	0.1669426	-0.00066540000000001
2019-05-27 20:30:00	0.167941	0.1679417	0.1672756	-0.00066540000000001
2019-05-27 20:35:00	0.167608	0.1678751	0.1669426	-0.00066540000000001
2019-05-27 20:40:00	0.168273	0.1679082	0.1676076	-0.00066540000000001
2019-05-27 20:45:00	0.168273	0.1679745	0.1676076	-0.00066540000000001
2019-05-27 20:50:00	0.167608	0.167941	0.1669426	-0.00066540000000001
2019-05-27 20:55:00	0.167608	0.1679408	0.1669426	-0.00066540000000001
2019-05-27 21:00:00	0.167941	0.1679075	0.1672756	-0.00066540000000001
2019-05-27 21:05:00	0.168274	0.1679075	0.1676086	-0.00066540000000001
2019-05-27 21:10:00	0.167608	0.1678742	0.1669426	-0.00066540000000001
2019-05-27 21:15:00	0.167941	0.1679075	0.1672756	-0.00066540000000001
2019-05-27 21:20:00	0.167608	0.1678742	0.1669426	-0.00066540000000001
2019-05-27 21:25:00	0.167941	0.1679075	0.1672756	-0.00066540000000001
2019-05-27 21:30:00	0.167941	0.1678743	0.1672756	-0.00066540000000001
2019-05-27 21:35:00	0.168273	0.1678743	0.1676076	-0.00066540000000001
2019-05-27 21:40:00	0.168273	0.1679408	0.1676076	-0.00066540000000001
2019-05-27 21:45:00	0.167941	0.1679741	0.1672756	-0.00066540000000001
2019-05-27 21:50:00	0.167607	0.1679407	0.1669416	-0.00066540000000001
2019-05-27 21:55:00	0.16794	0.1679073	0.1672746	-0.00066540000000001
2019-05-27 22:00:00	0.167939	0.1679404	0.1672736	-0.00066540000000001
2019-05-27 22:05:00	0.167938	0.1679401	0.1672726	-0.00066540000000001
2019-05-27 22:10:00	0.167938	0.1679731	0.1672726	-0.00066540000000001
2019-05-27 22:15:00	0.167605	0.1679395	0.1669396	-0.00066540000000001
2019-05-27 22:20:00	0.167938	0.1679392	0.1672726	-0.00066540000000001
2019-05-27 22:25:00	0.168271	0.167939	0.1676056	-0.00066540000000001
2019-05-27 22:30:00	0.167606	0.1678723	0.1669406	-0.00066540000000001
2019-05-27 22:35:00	0.16794	0.1678722	0.1672746	-0.00066540000000001
2019-05-27 22:40:00	0.167608	0.1678723	0.1669426	-0.00066540000000001
2019-05-27 22:45:00	0.167941	0.1678724	0.1672756	-0.00066540000000001
2019-05-27 22:50:00	0.167942	0.1678727	0.1672766	-0.00066540000000001
2019-05-27 22:55:00	0.167942	0.1678731	0.1672766	-0.00066540000000001
2019-05-27 23:00:00	0.167609	0.1678402	0.1669436	-0.00066540000000001
2019-05-27 23:05:00	0.168274	0.1679071	0.1676086	-0.00066540000000001
2019-05-27 23:10:00	0.167609	0.1678742	0.1669436	-0.00066540000000001
2019-05-27 23:15:00	0.167941	0.1678412	0.1672756	-0.00066540000000001
2019-05-27 23:20:00	0.168273	0.1679079	0.1676076	-0.00066540000000001
2019-05-27 23:25:00	0.16794	0.1679079	0.1672746	-0.00066540000000001
2019-05-27 23:30:00	0.16794	0.1679411	0.1672746	-0.00066540000000001
2019-05-27 23:35:00	0.168272	0.1679742	0.1676066	-0.00066540000000001
2019-05-27 23:40:00	0.167939	0.1679739	0.1672736	-0.00066540000000001
2019-05-27 23:45:00	0.167938	0.1679735	0.1672726	-0.00066540000000001
2019-05-27 23:50:00	0.167938	0.1680064	0.1672726	-0.00066540000000001
2019-05-27 23:55:00	0.167937	0.1679727	0.1672716	-0.00066540000000001
2019-05-28 00:00:00	0.16827	0.1680388	0.1676046	-0.00066540000000001
2019-05-28 00:05:00	0.16827	0.1680717	0.1676046	-0.00066540000000001
2019-05-28 00:10:00	0.168271	0.1680715	0.1676056	-0.00066540000000001
2019-05-28 00:15:00	0.168271	0.1681046	0.1676056	-0.00066540000000001
2019-05-28 00:20:00	0.168272	0.1681378	0.1676066	-0.00066540000000001
2019-05-28 00:25:00	0.167941	0.1681047	0.1672756	-0.00066540000000001
2019-05-28 00:30:00	0.168274	0.1681382	0.1676086	-0.00066540000000001
2019-05-28 00:35:00	0.168274	0.1681718	0.1676086	-0.00066540000000001
2019-05-28 00:40:00	0.168275	0.1682055	0.1676096	-0.00066540000000001
2019-05-28 00:45:00	0.168275	0.1682393	0.1676096	-0.00066540000000001
2019-05-28 00:50:00	0.167942	0.1682065	0.1672766	-0.00066540000000001
2019-05-28 00:55:00	0.168274	0.1682069	0.1676086	-0.00066540000000001
2019-05-28 01:00:00	0.167942	0.168174	0.1672766	-0.00066540000000001
2019-05-28 01:05:00	0.167941	0.168141	0.1672756	-0.00066540000000001
2019-05-28 01:10:00	0.167941	0.1681079	0.1672756	-0.00066540000000001
2019-05-28 01:15:00	0.167941	0.1681079	0.1672756	-0.00066540000000001
2019-05-28 01:20:00	0.167608	0.1680413	0.1669426	-0.00066540000000001
2019-05-28 01:25:00	0.167941	0.168008	0.1672756	-0.00066540000000001
2019-05-28 01:30:00	0.167941	0.1679746	0.1672756	-0.00066540000000001
2019-05-28 01:35:00	0.167941	0.1679412	0.1672756	-0.00066540000000001
2019-05-28 01:40:00	0.168274	0.1679744	0.1676086	-0.00066540000000001
2019-05-28 01:45:00	0.167942	0.1679412	0.1672766	-0.00066540000000001
2019-05-28 01:50:00	0.168275	0.1679745	0.1676096	-0.00066540000000001
2019-05-28 01:55:00	0.168275	0.1680079	0.1676096	-0.00066540000000001
2019-05-28 02:00:00	0.167942	0.168008	0.1672766	-0.00066540000000001
2019-05-28 02:05:00	0.168275	0.1680414	0.1676096	-0.00066540000000001
2019-05-28 02:10:00	0.167942	0.1680748	0.1672766	-0.00066540000000001
2019-05-28 02:15:00	0.168275	0.1681082	0.1676096	-0.00066540000000001
2019-05-28 02:20:00	0.167942	0.1681083	0.1672766	-0.00066540000000001
2019-05-28 02:25:00	0.167609	0.1680751	0.1669436	-0.00066540000000001
2019-05-28 02:30:00	0.168274	0.1680751	0.1676086	-0.00066540000000001
2019-05-28 02:35:00	0.168273	0.1681082	0.1676076	-0.00066540000000001
2019-05-28 02:40:00	0.167608	0.1680415	0.1669426	-0.00066540000000001
2019-05-28 02:45:00	0.168273	0.1680413	0.1676076	-0.00066540000000001
2019-05-28 02:50:00	0.167941	0.1680412	0.1672756	-0.00066540000000001
2019-05-28 02:55:00	0.168274	0.1680411	0.1676086	-0.00066540000000001
2019-05-28 03:00:00	0.167941	0.168041	0.1672756	-0.00066540000000001
2019-05-28 03:05:00	0.168274	0.1680409	0.1676086	-0.00066540000000001
2019-05-28 03:10:00	0.168274	0.1680741	0.1676086	-0.00066540000000001
2019-05-28 03:15:00	0.167608	0.168074	0.1669426	-0.00066540000000001
2019-05-28 03:20:00	0.167941	0.1680407	0.1672756	-0.00066540000000001
2019-05-28 03:25:00	0.168273	0.1680407	0.1676076	-0.00066540000000001
2019-05-28 03:30:00	0.167608	0.1680407	0.1669426	-0.00066540000000001
2019-05-28 03:35:00	0.168273	0.1680407	0.1676076	-0.00066540000000001
2019-05-28 03:40:00	0.16794	0.1680406	0.1672746	-0.00066540000000001
2019-05-28 03:45:00	0.168273	0.1680405	0.1676076	-0.00066540000000001
2019-05-28 03:50:00	0.167941	0.1680405	0.1672756	-0.00066540000000001
2019-05-28 03:55:00	0.168273	0.1680404	0.1676076	-0.00066540000000001
2019-05-28 04:00:00	0.167941	0.1680071	0.1672756	-0.00066540000000001
2019-05-28 04:05:00	0.16794	0.1680403	0.1672746	-0.00066540000000001
2019-05-28 04:10:00	0.16794	0.1680402	0.1672746	-0.00066540000000001
2019-05-28 04:15:00	0.167939	0.1680068	0.1672736	-0.00066540000000001
2019-05-28 04:20:00	0.168271	0.1680731	0.1676056	-0.00066540000000001
2019-05-28 04:25:00	0.168271	0.1680729	0.1676056	-0.00066540000000001
2019-05-28 04:30:00	0.168271	0.168106	0.1676056	-0.00066540000000001
2019-05-28 04:35:00	0.168272	0.1681059	0.1676066	-0.00066540000000001
2019-05-28 04:40:00	0.168272	0.168139	0.1676066	-0.00066540000000001
2019-05-28 04:45:00	0.16794	0.1681057	0.1672746	-0.00066540000000001
2019-05-28 04:50:00	0.168272	0.1681388	0.1676066	-0.00066540000000001
2019-05-28 04:55:00	0.168273	0.1681721	0.1676076	-0.00066540000000001
2019-05-28 05:00:00	0.168273	0.1682054	0.1676076	-0.00066540000000001
2019-05-28 05:05:00	0.168273	0.1682388	0.1676076	-0.00066540000000001
2019-05-28 05:10:00	0.168274	0.1682391	0.1676086	-0.00066540000000001
2019-05-28 05:15:00	0.168274	0.1682394	0.1676086	-0.00066540000000001
2019-05-28 05:20:00	0.167941	0.1682064	0.1672756	-0.00066540000000001
2019-05-28 05:25:00	0.167941	0.1681733	0.1672756	-0.00066540000000001
2019-05-28 05:30:00	0.168272	0.1681733	0.1676066	-0.00066540000000001
2019-05-28 05:35:00	0.168272	0.1682065	0.1676066	-0.00066540000000001
2019-05-28 05:40:00	0.168272	0.1682065	0.1676066	-0.00066540000000001
2019-05-28 05:45:00	0.168604	0.1682396	0.1679386	-0.00066540000000001
2019-05-28 05:50:00	0.168272	0.1682395	0.1676066	-0.00066540000000001
2019-05-28 05:55:00	0.168271	0.1682393	0.1676056	-0.00066540000000001
2019-05-28 06:00:00	0.167274	0.1681393	0.1666086	-0.00066540000000001
2019-05-28 06:05:00	0.156964	0.1670083	0.1562986	-0.00066540000000001
2019-05-28 06:10:00	0.156299	0.1658441	0.1556336	-0.00066540000000001
2019-05-28 06:15:00	0.603579	0.2094079	0.6029136	-0.00066540000000001
2019-05-28 06:20:00	0.641822	0.2567629	0.6411566	-0.00066540000000001
2019-05-28 06:25:00	0.675077	0.3074434	0.6744116	-0.00066540000000001
2019-05-28 06:30:00	0.697692	0.3603854	0.6970266	-0.00066540000000001
2019-05-28 06:35:00	0.71432	0.414957	0.7136546	-0.00066540000000001
2019-05-28 06:40:00	0.730952	0.471225	0.7302866	-0.00066540000000001
2019-05-28 06:45:00	0.746912	0.5290891	0.7462466	-0.00066540000000001
2019-05-28 06:50:00	0.759886	0.5883503	0.7592206	-0.00066540000000001
2019-05-28 06:55:00	0.770857	0.6497396	0.7701916	-0.00066540000000001
2019-05-28 07:00:00	0.784157	0.7125254	0.7834916	-0.00066540000000001
2019-05-28 07:05:00	0.794797	0.7316472	0.7941316	-0.00066540000000001
2019-05-28 07:10:00	0.802777	0.7477427	0.8021116	-0.00066540000000001
2019-05-28 07:15:00	0.810757	0.7613107	0.8100916	-0.00066540000000001
2019-05-28 07:20:00	0.819731	0.7735146	0.8190656	-0.00066540000000001
2019-05-28 07:25:00	0.82871	0.7849536	0.8280446	-0.00066540000000001
2019-05-28 07:30:00	0.838682	0.7957266	0.8380166	-0.00066540000000001
2019-05-28 07:35:00	0.842005	0.8052359	0.8413396	-0.00066540000000001
2019-05-28 07:40:00	0.847651	0.8140124	0.8469856	-0.00066540000000001
2019-05-28 07:45:00	0.854632	0.8223899	0.8539666	-0.00066540000000001
2019-05-28 07:50:00	0.861277	0.8301019	0.8606116	-0.00066540000000001
2019-05-28 07:55:00	0.870256	0.8376478	0.8695906	-0.00066540000000001
2019-05-28 08:00:00	0.877905	0.8451606	0.8772396	-0.00066540000000001
2019-05-28 08:05:00	0.885558	0.8526407	0.8848926	-0.00066540000000001
2019-05-28 08:10:00	0.890547	0.8597223	0.8898816	-0.00066540000000001
2019-05-28 08:15:00	0.895872	0.8664385	0.8952066	-0.00066540000000001
2019-05-28 08:20:00	0.903521	0.8729224	0.9028556	-0.00066540000000001
2019-05-28 08:25:00	0.909172	0.8796391	0.9085066	-0.00066540000000001
2019-05-28 08:30:00	0.916158	0.8864898	0.9154926	-0.00066540000000001
2019-05-28 08:35:00	0.920816	0.8931082	0.9201506	-0.00066540000000001
2019-05-28 08:40:00	0.926472	0.8996277	0.9258066	-0.00066540000000001
2019-05-28 08:45:00	0.933127	0.9059148	0.9324616	-0.00066540000000001
2019-05-28 08:50:00	0.937122	0.9118365	0.9364566	-0.00066540000000001
2019-05-28 08:55:00	0.943446	0.9176253	0.9427806	-0.00066540000000001
2019-05-28 09:00:00	0.950432	0.9236138	0.9497666	-0.00066540000000001
2019-05-28 09:05:00	0.953092	0.9293358	0.9524266	-0.00066540000000001
2019-05-28 09:10:00	0.961077	0.9350914	0.9604116	-0.00066540000000001
2019-05-28 09:15:00	0.965403	0.9407145	0.9647376	-0.00066540000000001
2019-05-28 09:20:00	0.970723	0.946171	0.9700576	-0.00066540000000001
2019-05-28 09:25:00	0.976375	0.9517269	0.9757096	-0.00066540000000001
2019-05-28 09:30:00	0.978367	0.9569164	0.9777016	-0.00066540000000001
2019-05-28 09:35:00	0.98568	0.9621717	0.9850146	-0.00066540000000001
2019-05-28 09:40:00	0.989338	0.9673933	0.9886726	-0.00066540000000001
2019-05-28 09:45:00	0.995652	0.9726139	0.9949866	-0.00066540000000001
2019-05-28 09:50:00	0.999973	0.977568	0.9993076	-0.00066540000000001
2019-05-28 09:55:00	1.00363	0.9826218	1.0029646	-0.00066540000000001
2019-05-28 10:00:00	1.00995	0.9875091	1.0092846	-0.00066540000000001
2019-05-28 10:05:00	1.01427	0.9923958	1.0136046	-0.00066540000000001
2019-05-28 10:10:00	1.01859	0.9971825	1.0179246	-0.00066540000000001
2019-05-28 10:15:00	1.02425	1.00197	1.0235846	-0.00066540000000001
2019-05-28 10:20:00	1.02891	1.0070243	1.0282446	-0.00066540000000001
2019-05-28 10:25:00	1.03257	1.0117133	1.0319046	-0.00066540000000001
2019-05-28 10:30:00	1.03523	1.0163025	1.0345646	-0.00066540000000001
2019-05-28 10:35:00	1.04055	1.0207923	1.0398846	-0.00066540000000001
2019-05-28 10:40:00	1.04287	1.025082	1.0422046	-0.00066540000000001
2019-05-28 10:45:00	1.04819	1.029538	1.0475246	-0.00066540000000001
2019-05-28 10:50:00	1.05018	1.033561	1.0495146	-0.00066540000000001
2019-05-28 10:55:00	1.05749	1.037883	1.0568246	-0.00066540000000001
2019-05-28 11:00:00	1.06015	1.042039	1.0594846	-0.00066540000000001
2019-05-28 11:05:00	1.06514	1.046128	1.0644746	-0.00066540000000001
2019-05-28 11:10:00	1.0688	1.050117	1.0681346	-0.00066540000000001
2019-05-28 11:15:00	1.07212	1.054072	1.0714546	-0.00066540000000001
2019-05-28 11:20:00	1.07545	1.058094	1.0747846	-0.00066540000000001
2019-05-28 11:25:00	1.07645	1.061684	1.0757846	-0.00066540000000001
2019-05-28 11:30:00	1.08077	1.065474	1.0801046	-0.00066540000000001
2019-05-28 11:35:00	1.08709	1.069364	1.0864246	-0.00066540000000001
2019-05-28 11:40:00	1.09374	1.07372	1.0930746	-0.00066540000000001
2019-05-28 11:45:00	1.09838	1.077809	1.0977146	-0.00066540000000001
2019-05-28 11:50:00	1.10071	1.081865	1.1000446	-0.00066540000000001
2019-05-28 11:55:00	1.10636	1.085987	1.1056946	-0.00066540000000001
2019-05-28 12:00:00	1.11035	1.090142	1.1096846	-0.00066540000000001
2019-05-28 12:05:00	1.11269	1.094199	1.1120246	-0.00066540000000001
2019-05-28 12:10:00	1.11701	1.098355	1.1163446	-0.00066540000000001
2019-05-28 12:15:00	1.11967	1.102677	1.1190046	-0.00066540000000001
2019-05-28 12:20:00	1.12466	1.107066	1.1239946	-0.00066540000000001
2019-05-28 12:25:00	1.13197	1.111554	1.1313046	-0.00066540000000001
2019-05-28 12:30:00	1.13364	1.115544	1.1329746	-0.00066540000000001
2019-05-28 12:35:00	1.13263	1.118969	1.1319646	-0.00066540000000001
2019-05-28 12:40:00	1.14327	1.123225	1.1426046	-0.00066540000000001
2019-05-28 12:45:00	1.1456	1.127149	1.1449346	-0.00066540000000001
2019-05-28 12:50:00	1.14659	1.130773	1.1459246	-0.00066540000000001
2019-05-28 12:55:00	1.14925	1.134429	1.1485846	-0.00066540000000001
2019-05-28 13:00:00	1.15391	1.138119	1.1532446	-0.00066540000000001
2019-05-28 13:05:00	1.15724	1.141876	1.1565746	-0.00066540000000001
2019-05-28 13:10:00	1.16057	1.145467	1.1599046	-0.00066540000000001
2019-05-28 13:15:00	1.1639	1.14866	1.1632346	-0.00066540000000001
2019-05-28 13:20:00	1.16657	1.151953	1.1659046	-0.00066540000000001
2019-05-28 13:25:00	1.1699	1.15568	1.1692346	-0.00066540000000001
2019-05-28 13:30:00	1.1719	1.158543	1.1712346	-0.00066540000000001
2019-05-28 13:35:00	1.17556	1.161539	1.1748946	-0.00066540000000001
2019-05-28 13:40:00	1.17789	1.164669	1.1772246	-0.00066540000000001
2019-05-28 13:45:00	1.18188	1.167932	1.1812146	-0.00066540000000001
2019-05-28 13:50:00	1.1852	1.171061	1.1845346	-0.00066540000000001
2019-05-28 13:55:00	1.18853	1.17419	1.1878646	-0.00066540000000001
2019-05-28 14:00:00	1.19219	1.177352	1.1915246	-0.00066540000000001
2019-05-28 14:05:00	1.19551	1.180513	1.1948446	-0.00066540000000001
2019-05-28 14:10:00	1.19916	1.183772	1.1984946	-0.00066540000000001
2019-05-28 14:15:00	1.20248	1.18703	1.2018146	-0.00066540000000001
2019-05-28 14:20:00	1.20614	1.190454	1.2054746	-0.00066540000000001
2019-05-28 14:25:00	1.2098	1.193878	1.2091346	-0.00066540000000001
2019-05-28 14:30:00	1.21346	1.197435	1.2127946	-0.00066540000000001
2019-05-28 14:35:00	1.21711	1.200958	1.2164446	-0.00066540000000001
2019-05-28 14:40:00	1.2201	1.204448	1.2194346	-0.00066540000000001
2019-05-28 14:45:00	1.22309	1.207904	1.2224246	-0.00066540000000001
2019-05-28 14:50:00	1.22675	1.21136	1.2260846	-0.00066540000000001
2019-05-28 14:55:00	1.23008	1.214817	1.2294146	-0.00066540000000001
2019-05-28 15:00:00	1.23374	1.218275	1.2330746	-0.00066540000000001
2019-05-28 15:05:00	1.23707	1.221734	1.2364046	-0.00066540000000001
2019-05-28 15:10:00	1.2404	1.22516	1.2397346	-0.00066540000000001
2019-05-28 15:15:00	1.24307	1.228487	1.2424046	-0.00066540000000001
2019-05-28 15:20:00	1.24707	1.231848	1.2464046	-0.00066540000000001
2019-05-28 15:25:00	1.25006	1.235143	1.2493946	-0.00066540000000001
2019-05-28 15:30:00	1.25372	1.238505	1.2530546	-0.00066540000000001
2019-05-28 15:35:00	1.25704	1.2419	1.2563746	-0.00066540000000001
2019-05-28 15:40:00	1.26036	1.245261	1.2596946	-0.00066540000000001
2019-05-28 15:45:00	1.26301	1.248554	1.2623446	-0.00066540000000001
2019-05-28 15:50:00	1.267	1.25188	1.2663346	-0.00066540000000001
2019-05-28 15:55:00	1.26999	1.255172	1.2693246	-0.00066540000000001
2019-05-28 16:00:00	1.27298	1.25843	1.2723146	-0.00066540000000001
2019-05-28 16:05:00	1.27663	1.261786	1.2759646	-0.00066540000000001
2019-05-28 16:10:00	1.27996	1.265075	1.2792946	-0.00066540000000001
2019-05-28 16:15:00	1.28295	1.268364	1.2822846	-0.00066540000000001
2019-05-28 16:20:00	1.28662	1.271654	1.2859546	-0.00066540000000001
2019-05-28 16:25:00	1.28961	1.274911	1.2889446	-0.00066540000000001
2019-05-28 16:30:00	1.29327	1.278202	1.2926046	-0.00066540000000001
2019-05-28 16:35:00	1.29626	1.281527	1.2955946	-0.00066540000000001
2019-05-28 16:40:00	1.29925	1.284752	1.2985846	-0.00066540000000001
2019-05-28 16:45:00	1.30291	1.288044	1.3022446	-0.00066540000000001
2019-05-28 16:50:00	1.30557	1.291303	1.3049046	-0.00066540000000001
2019-05-28 16:55:00	1.3089	1.29453	1.3082346	-0.00066540000000001
2019-05-28 17:00:00	1.31223	1.297757	1.3115646	-0.00066540000000001
2019-05-28 17:05:00	1.31522	1.300984	1.3145546	-0.00066540000000001
2019-05-28 17:10:00	1.31888	1.30421	1.3182146	-0.00066540000000001
2019-05-28 17:15:00	1.32154	1.307403	1.3208746	-0.00066540000000001
2019-05-28 17:20:00	1.32519	1.310595	1.3245246	-0.00066540000000001
2019-05-28 17:25:00	1.32818	1.313787	1.3275146	-0.00066540000000001
2019-05-28 17:30:00	1.3315	1.317012	1.3308346	-0.00066540000000001
2019-05-28 17:35:00	1.33482	1.320203	1.3341546	-0.00066540000000001
2019-05-28 17:40:00	1.33781	1.323427	1.3371446	-0.00066540000000001
2019-05-28 17:45:00	1.34113	1.32665	1.3404646	-0.00066540000000001
2019-05-28 17:50:00	1.34412	1.329839	1.3434546	-0.00066540000000001
2019-05-28 17:55:00	1.34711	1.333028	1.3464446	-0.00066540000000001
2019-05-28 18:00:00	1.35077	1.336217	1.3501046	-0.00066540000000001
2019-05-28 18:05:00	1.35343	1.339406	1.3527646	-0.00066540000000001
2019-05-28 18:10:00	1.35709	1.342596	1.3564246	-0.00066540000000001
2019-05-28 18:15:00	1.36008	1.345786	1.3594146	-0.00066540000000001
2019-05-28 18:20:00	1.36308	1.348944	1.3624146	-0.00066540000000001
2019-05-28 18:25:00	1.36607	1.352069	1.3654046	-0.00066540000000001
2019-05-28 18:30:00	1.3694	1.355228	1.3687346	-0.00066540000000001
2019-05-28 18:35:00	1.37239	1.358354	1.3717246	-0.00066540000000001
2019-05-28 18:40:00	1.37572	1.361514	1.3750546	-0.00066540000000001
2019-05-28 18:45:00	1.37871	1.364674	1.3780446	-0.00066540000000001
2019-05-28 18:50:00	1.38204	1.367801	1.3813746	-0.00066540000000001
2019-05-28 18:55:00	1.38537	1.370995	1.3847046	-0.00066540000000001
2019-05-28 19:00:00	1.38803	1.374089	1.3873646	-0.00066540000000001
2019-05-28 19:05:00	1.39102	1.377183	1.3903546	-0.00066540000000001
2019-05-28 19:10:00	1.39468	1.380343	1.3940146	-0.00066540000000001
2019-05-28 19:15:00	1.39734	1.38347	1.3966746	-0.00066540000000001
2019-05-28 19:20:00	1.40133	1.386663	1.4006646	-0.00066540000000001
2019-05-28 19:25:00	1.40399	1.389823	1.4033246	-0.00066540000000001
2019-05-28 19:30:00	1.40665	1.392916	1.4059846	-0.00066540000000001
2019-05-28 19:35:00	1.41064	1.396109	1.4099746	-0.00066540000000001
2019-05-28 19:40:00	1.41329	1.399234	1.4126246	-0.00066540000000001
2019-05-28 19:45:00	1.41594	1.402291	1.4152746	-0.00066540000000001
2019-05-28 19:50:00	1.41993	1.405481	1.4192646	-0.00066540000000001
2019-05-28 19:55:00	1.42258	1.408637	1.4219146	-0.00066540000000001
2019-05-28 20:00:00	1.42524	1.411693	1.4245746	-0.00066540000000001
2019-05-28 20:05:00	1.42855	1.414814	1.4278846	-0.00066540000000001
2019-05-28 20:10:00	1.43155	1.417836	1.4308846	-0.00066540000000001
2019-05-28 20:15:00	1.43453	1.42089	1.4338646	-0.00066540000000001
2019-05-28 20:20:00	1.43786	1.424011	1.4371946	-0.00066540000000001
2019-05-28 20:25:00	1.44119	1.427066	1.4405246	-0.00066540000000001
2019-05-28 20:30:00	1.44385	1.430122	1.4431846	-0.00066540000000001
2019-05-28 20:35:00	1.44718	1.433246	1.4465146	-0.00066540000000001
2019-05-28 20:40:00	1.45019	1.436272	1.4495246	-0.00066540000000001
2019-05-28 20:45:00	1.45319	1.439333	1.4525246	-0.00066540000000001
2019-05-28 20:50:00	1.45652	1.442461	1.4558546	-0.00066540000000001
2019-05-28 20:55:00	1.45986	1.445592	1.4591946	-0.00066540000000001
2019-05-28 21:00:00	1.46253	1.44869	1.4618646	-0.00066540000000001
2019-05-28 21:05:00	1.46519	1.451756	1.4645246	-0.00066540000000001
2019-05-28 21:10:00	1.46884	1.454854	1.4681746	-0.00066540000000001
2019-05-28 21:15:00	1.47183	1.457918	1.4711646	-0.00066540000000001
2019-05-28 21:20:00	1.47481	1.461014	1.4741446	-0.00066540000000001
2019-05-28 21:25:00	1.47846	1.464142	1.4777946	-0.00066540000000001
2019-05-28 21:30:00	1.48111	1.467234	1.4804446	-0.00066540000000001
2019-05-28 21:35:00	1.48377	1.470292	1.4831046	-0.00066540000000001
2019-05-28 21:40:00	1.48676	1.473316	1.4860946	-0.00066540000000001
2019-05-28 21:45:00	1.49008	1.476338	1.4894146	-0.00066540000000001
2019-05-28 21:50:00	1.49308	1.479393	1.4924146	-0.00066540000000001
2019-05-28 21:55:00	1.49574	1.482448	1.4950746	-0.00066540000000001
2019-05-28 22:00:00	1.49907	1.485471	1.4984046	-0.00066540000000001
2019-05-28 22:05:00	1.50208	1.488496	1.5014146	-0.00066540000000001
2019-05-28 22:10:00	1.50508	1.491523	1.5044146	-0.00066540000000001
2019-05-28 22:15:00	1.50809	1.494486	1.5074246	-0.00066540000000001
2019-05-28 22:20:00	1.51176	1.497551	1.5110946	-0.00066540000000001
2019-05-28 22:25:00	1.51443	1.500617	1.5137646	-0.00066540000000001
2019-05-28 22:30:00	1.51743	1.503684	1.5167646	-0.00066540000000001
2019-05-28 22:35:00	1.52077	1.506753	1.5201046	-0.00066540000000001
2019-05-28 22:40:00	1.52376	1.509821	1.5230946	-0.00066540000000001
2019-05-28 22:45:00	1.52642	1.512889	1.5257546	-0.00066540000000001
2019-05-28 22:50:00	1.52908	1.51589	1.5284146	-0.00066540000000001
2019-05-28 22:55:00	1.53241	1.518923	1.5317446	-0.00066540000000001
2019-05-28 23:00:00	1.5354	1.521955	1.5347346	-0.00066540000000001
2019-05-28 23:05:00	1.53839	1.524985	1.5377246	-0.00066540000000001
2019-05-28 23:10:00	1.54138	1.527947	1.5407146	-0.00066540000000001
2019-05-28 23:15:00	1.54404	1.530908	1.5433746	-0.00066540000000001
2019-05-28 23:20:00	1.5477	1.533935	1.5470346	-0.00066540000000001
2019-05-28 23:25:00	1.55035	1.536893	1.5496846	-0.00066540000000001
2019-05-28 23:30:00	1.553	1.539817	1.5523346	-0.00066540000000001
2019-05-28 23:35:00	1.55599	1.542774	1.5553246	-0.00066540000000001
2019-05-28 23:40:00	1.55964	1.54583	1.5589746	-0.00066540000000001
2019-05-28 23:45:00	1.56229	1.548818	1.5616246	-0.00066540000000001
2019-05-28 23:50:00	1.56495	1.551773	1.5642846	-0.00066540000000001
2019-05-28 23:55:00	1.56761	1.554695	1.5669446	-0.00066540000000001
2019-05-29 00:00:00	1.57094	1.557651	1.5702746	-0.00066540000000001
2019-05-29 00:05:00	1.57394	1.560641	1.5732746	-0.00066540000000001
2019-05-29 00:10:00	1.57694	1.563565	1.5762746	-0.00066540000000001
2019-05-29 00:15:00	1.57961	1.566491	1.5789446	-0.00066540000000001
2019-05-29 00:20:00	1.5826	1.569451	1.5819346	-0.00066540000000001
2019-05-29 00:25:00	1.58526	1.572378	1.5845946	-0.00066540000000001
2019-05-29 00:30:00	1.58892	1.575306	1.5882546	-0.00066540000000001
2019-05-29 00:35:00	1.59124	1.578201	1.5905746	-0.00066540000000001
2019-05-29 00:40:00	1.59423	1.581129	1.5935646	-0.00066540000000001
2019-05-29 00:45:00	1.59689	1.584057	1.5962246	-0.00066540000000001
2019-05-29 00:50:00	1.59955	1.586918	1.5988846	-0.00066540000000001
2019-05-29 00:55:00	1.60321	1.589845	1.6025446	-0.00066540000000001
2019-05-29 01:00:00	1.6062	1.592771	1.6055346	-0.00066540000000001
2019-05-29 01:05:00	1.60886	1.595696	1.6081946	-0.00066540000000001
2019-05-29 01:10:00	1.61152	1.598588	1.6108546	-0.00066540000000001
2019-05-29 01:15:00	1.61418	1.60148	1.6135146	-0.00066540000000001
2019-05-29 01:20:00	1.61683	1.604271	1.6161646	-0.00066540000000001
2019-05-29 01:25:00	1.61982	1.607129	1.6191546	-0.00066540000000001
2019-05-29 01:30:00	1.62247	1.609953	1.6218046	-0.00066540000000001
2019-05-29 01:35:00	1.62613	1.612877	1.6254646	-0.00066540000000001
2019-05-29 01:40:00	1.62846	1.615768	1.6277946	-0.00066540000000001
2019-05-29 01:45:00	1.63079	1.618526	1.6301246	-0.00066540000000001
2019-05-29 01:50:00	1.63412	1.621318	1.6334546	-0.00066540000000001
2019-05-29 01:55:00	1.63711	1.624143	1.6364446	-0.00066540000000001
2019-05-29 02:00:00	1.63943	1.626934	1.6387646	-0.00066540000000001
2019-05-29 02:05:00	1.64209	1.629725	1.6414246	-0.00066540000000001
2019-05-29 02:10:00	1.64474	1.632516	1.6440746	-0.00066540000000001
2019-05-29 02:15:00	1.6474	1.635274	1.6467346	-0.00066540000000001
2019-05-29 02:20:00	1.65073	1.6381	1.6500646	-0.00066540000000001
2019-05-29 02:25:00	1.65373	1.64086	1.6530646	-0.00066540000000001
2019-05-29 02:30:00	1.65639	1.643653	1.6557246	-0.00066540000000001
2019-05-29 02:35:00	1.65939	1.646513	1.6587246	-0.00066540000000001
2019-05-29 02:40:00	1.66205	1.649306	1.6613846	-0.00066540000000001
2019-05-29 02:45:00	1.66438	1.652033	1.6637146	-0.00066540000000001
2019-05-29 02:50:00	1.66737	1.654827	1.6667046	-0.00066540000000001
2019-05-29 02:55:00	1.67003	1.657621	1.6693646	-0.00066540000000001
2019-05-29 03:00:00	1.67269	1.660416	1.6720246	-0.00066540000000001
2019-05-29 03:05:00	1.67535	1.663211	1.6746846	-0.00066540000000001
2019-05-29 03:10:00	1.67801	1.665939	1.6773446	-0.00066540000000001
2019-05-29 03:15:00	1.68067	1.668633	1.6800046	-0.00066540000000001
2019-05-29 03:20:00	1.68333	1.671327	1.6826646	-0.00066540000000001
2019-05-29 03:25:00	1.68599	1.673987	1.6853246	-0.00066540000000001
2019-05-29 03:30:00	1.68865	1.676647	1.6879846	-0.00066540000000001
2019-05-29 03:35:00	1.69131	1.67934	1.6906446	-0.00066540000000001
2019-05-29 03:40:00	1.69364	1.681967	1.6929746	-0.00066540000000001
2019-05-29 03:45:00	1.69663	1.684627	1.6959646	-0.00066540000000001
2019-05-29 03:50:00	1.69929	1.687287	1.6986246	-0.00066540000000001
2019-05-29 03:55:00	1.70163	1.689915	1.7009646	-0.00066540000000001
2019-05-29 04:00:00	1.70429	1.692543	1.7036246	-0.00066540000000001
2019-05-29 04:05:00	1.70662	1.695138	1.7059546	-0.00066540000000001
2019-05-29 04:10:00	1.70963	1.697768	1.7089646	-0.00066540000000001
2019-05-29 04:15:00	1.71196	1.700365	1.7112946	-0.00066540000000001
2019-05-29 04:20:00	1.71396	1.702896	1.7132946	-0.00066540000000001
2019-05-29 04:25:00	1.71695	1.70546	1.7162846	-0.00066540000000001
2019-05-29 04:30:00	1.71928	1.708024	1.7186146	-0.00066540000000001
2019-05-29 04:35:00	1.72195	1.710556	1.7212846	-0.00066540000000001
2019-05-29 04:40:00	1.72428	1.713055	1.7236146	-0.00066540000000001
2019-05-29 04:45:00	1.72694	1.715586	1.7262746	-0.00066540000000001
2019-05-29 04:50:00	1.72892	1.718049	1.7282546	-0.00066540000000001
2019-05-29 04:55:00	1.73225	1.720612	1.7315846	-0.00066540000000001
2019-05-29 05:00:00	1.7339	1.723039	1.7332346	-0.00066540000000001
2019-05-29 05:05:00	1.73656	1.725499	1.7358946	-0.00066540000000001
2019-05-29 05:10:00	1.73922	1.728025	1.7385546	-0.00066540000000001
2019-05-29 05:15:00	1.74188	1.730518	1.7412146	-0.00066540000000001
2019-05-29 05:20:00	1.74454	1.733044	1.7438746	-0.00066540000000001
2019-05-29 05:25:00	1.74653	1.735502	1.7458646	-0.00066540000000001
2019-05-29 05:30:00	1.74885	1.737959	1.7481846	-0.00066540000000001
2019-05-29 05:35:00	1.7515	1.740415	1.7508346	-0.00066540000000001
2019-05-29 05:40:00	1.75383	1.742906	1.7531646	-0.00066540000000001
2019-05-29 05:45:00	1.75649	1.74533	1.7558246	-0.00066540000000001
2019-05-29 05:50:00	1.75915	1.747855	1.7584846	-0.00066540000000001
2019-05-29 05:55:00	1.76148	1.750347	1.7608146	-0.00066540000000001
2019-05-29 06:00:00	1.76381	1.752806	1.7631446	-0.00066540000000001
2019-05-29 06:05:00	1.76848	1.755466	1.7678146	-0.00066540000000001
2019-05-29 06:10:00	1.77114	1.758126	1.7704746	-0.00066540000000001
2019-05-29 06:15:00	1.77281	1.760754	1.7721446	-0.00066540000000001
2019-05-29 06:20:00	1.77648	1.763517	1.7758146	-0.00066540000000001
2019-05-29 06:25:00	1.77616	1.765983	1.7754946	-0.00066540000000001
2019-05-29 06:30:00	1.78016	1.768616	1.7794946	-0.00066540000000001
2019-05-29 06:35:00	1.78315	1.771282	1.7824846	-0.00066540000000001
2019-05-29 06:40:00	1.78416	1.773783	1.7834946	-0.00066540000000001
2019-05-29 06:45:00	1.78549	1.776184	1.7848246	-0.00066540000000001
2019-05-29 06:50:00	1.78814	1.778617	1.7874746	-0.00066540000000001
2019-05-29 06:55:00	1.79113	1.780882	1.7904646	-0.00066540000000001
2019-05-29 07:00:00	1.79279	1.783047	1.7921246	-0.00066540000000001
2019-05-29 07:05:00	1.79512	1.785278	1.7944546	-0.00066540000000001
2019-05-29 07:10:00	1.79745	1.787375	1.7967846	-0.00066540000000001
2019-05-29 07:15:00	1.79977	1.789736	1.7991046	-0.00066540000000001
2019-05-29 07:20:00	1.80043	1.791763	1.7997646	-0.00066540000000001
2019-05-29 07:25:00	1.80308	1.793756	1.8024146	-0.00066540000000001
2019-05-29 07:30:00	1.8064	1.79598	1.8057346	-0.00066540000000001
2019-05-29 07:35:00	1.80839	1.79827	1.8077246	-0.00066540000000001
2019-05-29 07:40:00	1.81037	1.800493	1.8097046	-0.00066540000000001
2019-05-29 07:45:00	1.81104	1.802484	1.8103746	-0.00066540000000001
2019-05-29 07:50:00	1.8137	1.804575	1.8130346	-0.00066540000000001
2019-05-29 07:55:00	1.81769	1.806832	1.8170246	-0.00066540000000001
2019-05-29 08:00:00	1.8197	1.809057	1.8190346	-0.00066540000000001
2019-05-29 08:05:00	1.8217	1.81125	1.8210346	-0.00066540000000001
2019-05-29 08:10:00	1.82437	1.813644	1.8237046	-0.00066540000000001
2019-05-29 08:15:00	1.82572	1.815908	1.8250546	-0.00066540000000001
2019-05-29 08:20:00	1.82805	1.818073	1.8273846	-0.00066540000000001
2019-05-29 08:25:00	1.82972	1.820206	1.8290546	-0.00066540000000001
2019-05-29 08:30:00	1.83072	1.822241	1.8300546	-0.00066540000000001
2019-05-29 08:35:00	1.83039	1.824176	1.8297246	-0.00066540000000001
2019-05-29 08:40:00	1.83138	1.825944	1.8307146	-0.00066540000000001
2019-05-29 08:45:00	1.8337	1.827545	1.8330346	-0.00066540000000001
2019-05-29 08:50:00	1.83602	1.829177	1.8353546	-0.00066540000000001
2019-05-29 08:55:00	1.84034	1.831041	1.8396746	-0.00066540000000001
2019-05-29 09:00:00	1.84033	1.832637	1.8396646	-0.00066540000000001
2019-05-29 09:05:00	1.84797	1.834862	1.8473046	-0.00066540000000001
2019-05-29 09:10:00	1.85095	1.837152	1.8502846	-0.00066540000000001
2019-05-29 09:15:00	1.85361	1.839541	1.8529446	-0.00066540000000001
2019-05-29 09:20:00	1.85494	1.841963	1.8542746	-0.00066540000000001
2019-05-29 09:25:00	1.85859	1.844783	1.8579246	-0.00066540000000001
2019-05-29 09:30:00	1.86158	1.847803	1.8609146	-0.00066540000000001
2019-05-29 09:35:00	1.86292	1.850725	1.8622546	-0.00066540000000001
2019-05-29 09:40:00	1.86624	1.853747	1.8655746	-0.00066540000000001
2019-05-29 09:45:00	1.86757	1.85647	1.8669046	-0.00066540000000001
2019-05-29 09:50:00	1.8689	1.859327	1.8682346	-0.00066540000000001
2019-05-29 09:55:00	1.86989	1.861519	1.8692246	-0.00066540000000001
2019-05-29 10:00:00	1.87354	1.863778	1.8728746	-0.00066540000000001
2019-05-29 10:05:00	1.87487	1.865904	1.8742046	-0.00066540000000001
2019-05-29 10:10:00	1.87453	1.867863	1.8738646	-0.00066540000000001
2019-05-29 10:15:00	1.87353	1.869357	1.8728646	-0.00066540000000001
2019-05-29 10:20:00	1.87453	1.870652	1.8738646	-0.00066540000000001
2019-05-29 10:25:00	1.87354	1.871714	1.8728746	-0.00066540000000001
2019-05-29 10:30:00	1.87487	1.872577	1.8742046	-0.00066540000000001
2019-05-29 10:35:00	1.87753	1.873573	1.8768646	-0.00066540000000001
2019-05-29 10:40:00	1.87986	1.874669	1.8791946	-0.00066540000000001
2019-05-29 10:45:00	1.88186	1.875866	1.8811946	-0.00066540000000001
2019-05-29 10:50:00	1.8842	1.876932	1.8835346	-0.00066540000000001
2019-05-29 10:55:00	1.88619	1.878064	1.8855246	-0.00066540000000001
2019-05-29 11:00:00	1.88852	1.879463	1.8878546	-0.00066540000000001
2019-05-29 11:05:00	1.89085	1.881195	1.8901846	-0.00066540000000001
2019-05-29 11:10:00	1.89218	1.88296	1.8915146	-0.00066540000000001
2019-05-29 11:15:00	1.89617	1.885223	1.8955046	-0.00066540000000001
2019-05-29 11:20:00	1.90016	1.887752	1.8994946	-0.00066540000000001
2019-05-29 11:25:00	1.9015	1.890149	1.9008346	-0.00066540000000001
2019-05-29 11:30:00	1.90283	1.892446	1.9021646	-0.00066540000000001
2019-05-29 11:35:00	1.90683	1.894943	1.9061646	-0.00066540000000001
2019-05-29 11:40:00	1.90849	1.897372	1.9078246	-0.00066540000000001
2019-05-29 11:45:00	1.91083	1.899836	1.9101646	-0.00066540000000001
2019-05-29 11:50:00	1.91216	1.9022	1.9114946	-0.00066540000000001
2019-05-29 11:55:00	1.9135	1.904465	1.9128346	-0.00066540000000001
2019-05-29 12:00:00	1.91549	1.906796	1.9148246	-0.00066540000000001
2019-05-29 12:05:00	1.91617	1.908796	1.9155046	-0.00066540000000001
2019-05-29 12:10:00	1.91617	1.910397	1.9155046	-0.00066540000000001
2019-05-29 12:15:00	1.91618	1.911865	1.9155146	-0.00066540000000001
2019-05-29 12:20:00	1.91651	1.913233	1.9158446	-0.00066540000000001
2019-05-29 12:25:00	1.91884	1.914434	1.9181746	-0.00066540000000001
2019-05-29 12:30:00	1.92283	1.915868	1.9221646	-0.00066540000000001
2019-05-29 12:35:00	1.92616	1.917401	1.9254946	-0.00066540000000001
2019-05-29 12:40:00	1.92816	1.919001	1.9274946	-0.00066540000000001
2019-05-29 12:45:00	1.93082	1.920733	1.9301546	-0.00066540000000001
2019-05-29 12:50:00	1.93415	1.922599	1.9334846	-0.00066540000000001
2019-05-29 12:55:00	1.93615	1.924597	1.9354846	-0.00066540000000001
2019-05-29 13:00:00	1.93747	1.926727	1.9368046	-0.00066540000000001
2019-05-29 13:05:00	1.9388	1.928989	1.9381346	-0.00066540000000001
2019-05-29 13:10:00	1.94146	1.931484	1.9407946	-0.00066540000000001
2019-05-29 13:15:00	1.94211	1.933811	1.9414446	-0.00066540000000001
2019-05-29 13:20:00	1.94277	1.935805	1.9421046	-0.00066540000000001
2019-05-29 13:25:00	1.94509	1.937698	1.9444246	-0.00066540000000001
2019-05-29 13:30:00	1.94675	1.939557	1.9460846	-0.00066540000000001
2019-05-29 13:35:00	1.95073	1.941548	1.9500646	-0.00066540000000001
2019-05-29 13:40:00	1.94805	1.942938	1.9473846	-0.00066540000000001
2019-05-29 13:45:00	1.94805	1.944128	1.9473846	-0.00066540000000001
2019-05-29 13:50:00	1.94937	1.945318	1.9487046	-0.00066540000000001
2019-05-29 13:55:00	1.9517	1.946608	1.9510346	-0.00066540000000001
2019-05-29 14:00:00	1.95336	1.947798	1.9526946	-0.00066540000000001
2019-05-29 14:05:00	1.9557	1.949157	1.9550346	-0.00066540000000001
2019-05-29 14:10:00	1.95737	1.950617	1.9567046	-0.00066540000000001
2019-05-29 14:15:00	1.95971	1.952079	1.9590446	-0.00066540000000001
2019-05-29 14:20:00	1.96138	1.953542	1.9607146	-0.00066540000000001
2019-05-29 14:25:00	1.96305	1.954774	1.9623846	-0.00066540000000001
2019-05-29 14:30:00	1.96505	1.956474	1.9643846	-0.00066540000000001
2019-05-29 14:35:00	1.96638	1.958307	1.9657146	-0.00066540000000001
2019-05-29 14:40:00	1.9677	1.96014	1.9670346	-0.00066540000000001
2019-05-29 14:45:00	1.96969	1.961939	1.9690246	-0.00066540000000001
2019-05-29 14:50:00	1.97135	1.963738	1.9706846	-0.00066540000000001
2019-05-29 14:55:00	1.97334	1.965502	1.9726746	-0.00066540000000001
2019-05-29 15:00:00	1.97466	1.967231	1.9739946	-0.00066540000000001
2019-05-29 15:05:00	1.97598	1.968858	1.9753146	-0.00066540000000001
2019-05-29 15:10:00	1.97863	1.970583	1.9779646	-0.00066540000000001
2019-05-29 15:15:00	1.97963	1.972241	1.9789646	-0.00066540000000001
2019-05-29 15:20:00	1.98129	1.973865	1.9806246	-0.00066540000000001
2019-05-29 15:25:00	1.98295	1.975522	1.9822846	-0.00066540000000001
2019-05-29 15:30:00	1.98461	1.977213	1.9839446	-0.00066540000000001
2019-05-29 15:35:00	1.98661	1.978905	1.9859446	-0.00066540000000001
2019-05-29 15:40:00	1.98794	1.980564	1.9872746	-0.00066540000000001
2019-05-29 15:45:00	1.98927	1.982157	1.9886046	-0.00066540000000001
2019-05-29 15:50:00	1.9906	1.983751	1.9899346	-0.00066540000000001
2019-05-29 15:55:00	1.99259	1.985412	1.9919246	-0.00066540000000001
2019-05-29 16:00:00	1.9946	1.987009	1.9939346	-0.00066540000000001
2019-05-29 16:05:00	1.9956	1.988606	1.9949346	-0.00066540000000001
2019-05-29 16:10:00	1.99727	1.990204	1.9966046	-0.00066540000000001
2019-05-29 16:15:00	1.9986	1.991769	1.9979346	-0.00066540000000001
2019-05-29 16:20:00	2.00025	1.993333	1.9995846	-0.00066540000000001
2019-05-29 16:25:00	2.00224	1.994896	2.0015746	-0.00066540000000001
2019-05-29 16:30:00	2.00323	1.996425	2.0025646	-0.00066540000000001
2019-05-29 16:35:00	2.00523	1.998021	2.0045646	-0.00066540000000001
2019-05-29 16:40:00	2.00656	1.999617	2.0058946	-0.00066540000000001
2019-05-29 16:45:00	2.00789	2.001147	2.0072246	-0.00066540000000001
2019-05-29 16:50:00	2.00922	2.002609	2.0085546	-0.00066540000000001
2019-05-29 16:55:00	2.01088	2.004137	2.0102146	-0.00066540000000001
2019-05-29 17:00:00	2.01254	2.005664	2.0118746	-0.00066540000000001
2019-05-29 17:05:00	2.01421	2.007225	2.0135446	-0.00066540000000001
2019-05-29 17:10:00	2.01587	2.008787	2.0152046	-0.00066540000000001
2019-05-29 17:15:00	2.0172	2.010283	2.0165346	-0.00066540000000001
2019-05-29 17:20:00	2.01854	2.011814	2.0178746	-0.00066540000000001
2019-05-29 17:25:00	2.01988	2.013279	2.0192146	-0.00066540000000001
2019-05-29 17:30:00	2.02154	2.014777	2.0208746	-0.00066540000000001
2019-05-29 17:35:00	2.02287	2.016275	2.0222046	-0.00066540000000001
2019-05-29 17:40:00	2.0242	2.017773	2.0235346	-0.00066540000000001
2019-05-29 17:45:00	2.02586	2.019271	2.0251946	-0.00066540000000001
2019-05-29 17:50:00	2.02752	2.020769	2.0268546	-0.00066540000000001
2019-05-29 17:55:00	2.02851	2.022199	2.0278446	-0.00066540000000001
2019-05-29 18:00:00	2.03017	2.023629	2.0295046	-0.00066540000000001
2019-05-29 18:05:00	2.03149	2.025058	2.0308246	-0.00066540000000001
2019-05-29 18:10:00	2.03315	2.026519	2.0324846	-0.00066540000000001
2019-05-29 18:15:00	2.03447	2.027978	2.0338046	-0.00066540000000001
2019-05-29 18:20:00	2.03547	2.029371	2.0348046	-0.00066540000000001
2019-05-29 18:25:00	2.03713	2.030797	2.0364646	-0.00066540000000001
2019-05-29 18:30:00	2.03813	2.03219	2.0374646	-0.00066540000000001
2019-05-29 18:35:00	2.03946	2.03355	2.0387946	-0.00066540000000001
2019-05-29 18:40:00	2.04113	2.034911	2.0404646	-0.00066540000000001
2019-05-29 18:45:00	2.04247	2.036307	2.0418046	-0.00066540000000001
2019-05-29 18:50:00	2.04381	2.037671	2.0431446	-0.00066540000000001
2019-05-29 18:55:00	2.04515	2.039037	2.0444846	-0.00066540000000001
2019-05-29 19:00:00	2.04649	2.040371	2.0458246	-0.00066540000000001
2019-05-29 19:05:00	2.04782	2.041706	2.0471546	-0.00066540000000001
2019-05-29 19:10:00	2.04914	2.043073	2.0484746	-0.00066540000000001
2019-05-29 19:15:00	2.05046	2.044406	2.0497946	-0.00066540000000001
2019-05-29 19:20:00	2.05178	2.045771	2.0511146	-0.00066540000000001
2019-05-29 19:25:00	2.05309	2.047134	2.0524246	-0.00066540000000001
2019-05-29 19:30:00	2.05442	2.048463	2.0537546	-0.00066540000000001
2019-05-29 19:35:00	2.05541	2.049757	2.0547446	-0.00066540000000001
2019-05-29 19:40:00	2.05674	2.05105	2.0560746	-0.00066540000000001
2019-05-29 19:45:00	2.05773	2.052308	2.0570646	-0.00066540000000001
2019-05-29 19:50:00	2.0594	2.053599	2.0587346	-0.00066540000000001
2019-05-29 19:55:00	2.06073	2.05489	2.0600646	-0.00066540000000001
2019-05-29 20:00:00	2.06106	2.056082	2.0603946	-0.00066540000000001
2019-05-29 20:05:00	2.06272	2.057308	2.0620546	-0.00066540000000001
2019-05-29 20:10:00	2.06371	2.058501	2.0630446	-0.00066540000000001
2019-05-29 20:15:00	2.06537	2.059729	2.0647046	-0.00066540000000001
2019-05-29 20:20:00	2.06637	2.060924	2.0657046	-0.00066540000000001
2019-05-29 20:25:00	2.0677	2.062153	2.0670346	-0.00066540000000001
2019-05-29 20:30:00	2.06903	2.063382	2.0683646	-0.00066540000000001
2019-05-29 20:35:00	2.07004	2.064613	2.0693746	-0.00066540000000001
2019-05-29 20:40:00	2.07138	2.065811	2.0707146	-0.00066540000000001
2019-05-29 20:45:00	2.07205	2.066943	2.0713846	-0.00066540000000001
2019-05-29 20:50:00	2.07306	2.068143	2.0723946	-0.00066540000000001
2019-05-29 20:55:00	2.07439	2.06931	2.0737246	-0.00066540000000001
2019-05-29 21:00:00	2.07573	2.070512	2.0750646	-0.00066540000000001
2019-05-29 21:05:00	2.07673	2.071648	2.0760646	-0.00066540000000001
2019-05-29 21:10:00	2.07805	2.072816	2.0773846	-0.00066540000000001
2019-05-29 21:15:00	2.07904	2.07395	2.0783746	-0.00066540000000001
2019-05-29 21:20:00	2.07971	2.075018	2.0790446	-0.00066540000000001
2019-05-29 21:25:00	2.08103	2.076117	2.0803646	-0.00066540000000001
2019-05-29 21:30:00	2.08236	2.077215	2.0816946	-0.00066540000000001
2019-05-29 21:35:00	2.08302	2.078312	2.0823546	-0.00066540000000001
2019-05-29 21:40:00	2.08502	2.079508	2.0843546	-0.00066540000000001
2019-05-29 21:45:00	2.08502	2.080571	2.0843546	-0.00066540000000001
2019-05-29 21:50:00	2.08668	2.081666	2.0860146	-0.00066540000000001
2019-05-29 21:55:00	2.08768	2.082761	2.0870146	-0.00066540000000001
2019-05-29 22:00:00	2.08867	2.083823	2.0880046	-0.00066540000000001
2019-05-29 22:05:00	2.08934	2.084853	2.0886746	-0.00066540000000001
2019-05-29 22:10:00	2.09033	2.085915	2.0896646	-0.00066540000000001
2019-05-29 22:15:00	2.09166	2.086978	2.0909946	-0.00066540000000001
2019-05-29 22:20:00	2.09265	2.088007	2.0919846	-0.00066540000000001
2019-05-29 22:25:00	2.09331	2.089036	2.0926446	-0.00066540000000001
2019-05-29 22:30:00	2.09431	2.089965	2.0936446	-0.00066540000000001
2019-05-29 22:35:00	2.09531	2.090994	2.0946446	-0.00066540000000001
2019-05-29 22:40:00	2.0963	2.091956	2.0956346	-0.00066540000000001
2019-05-29 22:45:00	2.0973	2.092918	2.0966346	-0.00066540000000001
2019-05-29 22:50:00	2.0983	2.093881	2.0976346	-0.00066540000000001
2019-05-29 22:55:00	2.09896	2.094843	2.0982946	-0.00066540000000001
2019-05-29 23:00:00	2.10028	2.095838	2.0996146	-0.00066540000000001
2019-05-29 23:05:00	2.10094	2.096766	2.1002746	-0.00066540000000001
2019-05-29 23:10:00	2.10227	2.097728	2.1016046	-0.00066540000000001
2019-05-29 23:15:00	2.1026	2.098657	2.1019346	-0.00066540000000001
2019-05-29 23:20:00	2.10361	2.099587	2.1029446	-0.00066540000000001
2019-05-29 23:25:00	2.10462	2.100518	2.1039546	-0.00066540000000001
2019-05-29 23:30:00	2.1053	2.101418	2.1046346	-0.00066540000000001
2019-05-29 23:35:00	2.10631	2.102319	2.1056446	-0.00066540000000001
2019-05-29 23:40:00	2.10699	2.103188	2.1063246	-0.00066540000000001
2019-05-29 23:45:00	2.10833	2.104125	2.1076646	-0.00066540000000001
2019-05-29 23:50:00	2.10901	2.104998	2.1083446	-0.00066540000000001
2019-05-29 23:55:00	2.10935	2.105839	2.1086846	-0.00066540000000001
2019-05-30 00:00:00	2.11035	2.106647	2.1096846	-0.00066540000000001
2019-05-30 00:05:00	2.11169	2.107556	2.1110246	-0.00066540000000001
2019-05-30 00:10:00	2.11169	2.108364	2.1110246	-0.00066540000000001
2019-05-30 00:15:00	2.11302	2.109204	2.1123546	-0.00066540000000001
2019-05-30 00:20:00	2.11303	2.109977	2.1123646	-0.00066540000000001
2019-05-30 00:25:00	2.11437	2.110783	2.1137046	-0.00066540000000001
2019-05-30 00:30:00	2.11503	2.111587	2.1143646	-0.00066540000000001
2019-05-30 00:35:00	2.11571	2.112325	2.1150446	-0.00066540000000001
2019-05-30 00:40:00	2.11704	2.113128	2.1163746	-0.00066540000000001
2019-05-30 00:45:00	2.11704	2.113897	2.1163746	-0.00066540000000001
2019-05-30 00:50:00	2.11803	2.114665	2.1173646	-0.00066540000000001
2019-05-30 00:55:00	2.11902	2.115398	2.1183546	-0.00066540000000001
2019-05-30 01:00:00	2.11935	2.116164	2.1186846	-0.00066540000000001
2019-05-30 01:05:00	2.12034	2.116896	2.1196746	-0.00066540000000001
2019-05-30 01:10:00	2.12067	2.11766	2.1200046	-0.00066540000000001
2019-05-30 01:15:00	2.12165	2.118388	2.1209846	-0.00066540000000001
2019-05-30 01:20:00	2.12165	2.11905	2.1209846	-0.00066540000000001
2019-05-30 01:25:00	2.12265	2.119744	2.1219846	-0.00066540000000001
2019-05-30 01:30:00	2.12298	2.120338	2.1223146	-0.00066540000000001
2019-05-30 01:35:00	2.12399	2.121033	2.1233246	-0.00066540000000001
2019-05-30 01:40:00	2.125	2.12173	2.1243346	-0.00066540000000001
2019-05-30 01:45:00	2.12533	2.122361	2.1246646	-0.00066540000000001
2019-05-30 01:50:00	2.12601	2.123027	2.1253446	-0.00066540000000001
2019-05-30 01:55:00	2.12601	2.123594	2.1253446	-0.00066540000000001
2019-05-30 02:00:00	2.12701	2.124228	2.1263446	-0.00066540000000001
2019-05-30 02:05:00	2.12701	2.124764	2.1263446	-0.00066540000000001
2019-05-30 02:10:00	2.12801	2.1254	2.1273446	-0.00066540000000001
2019-05-30 02:15:00	2.12834	2.125969	2.1276746	-0.00066540000000001
2019-05-30 02:20:00	2.12934	2.126605	2.1286746	-0.00066540000000001
2019-05-30 02:25:00	2.12967	2.127173	2.1290046	-0.00066540000000001
2019-05-30 02:30:00	2.13	2.127673	2.1293346	-0.00066540000000001
2019-05-30 02:35:00	2.13099	2.128239	2.1303246	-0.00066540000000001
2019-05-30 02:40:00	2.13098	2.128736	2.1303146	-0.00066540000000001
2019-05-30 02:45:00	2.13198	2.129333	2.1313146	-0.00066540000000001
2019-05-30 02:50:00	2.13231	2.129863	2.1316446	-0.00066540000000001
2019-05-30 02:55:00	2.13297	2.130459	2.1323046	-0.00066540000000001
2019-05-30 03:00:00	2.13331	2.130989	2.1326446	-0.00066540000000001
2019-05-30 03:05:00	2.13365	2.13152	2.1329846	-0.00066540000000001
2019-05-30 03:10:00	2.13366	2.131952	2.1329946	-0.00066540000000001
2019-05-30 03:15:00	2.13466	2.132451	2.1339946	-0.00066540000000001
2019-05-30 03:20:00	2.13501	2.132952	2.1343446	-0.00066540000000001
2019-05-30 03:25:00	2.13501	2.133354	2.1343446	-0.00066540000000001
2019-05-30 03:30:00	2.13568	2.133824	2.1350146	-0.00066540000000001
2019-05-30 03:35:00	2.13635	2.134261	2.1356846	-0.00066540000000001
2019-05-30 03:40:00	2.13634	2.134664	2.1356746	-0.00066540000000001
2019-05-30 03:45:00	2.13733	2.1351	2.1366646	-0.00066540000000001
2019-05-30 03:50:00	2.13731	2.1355	2.1366446	-0.00066540000000001
2019-05-30 03:55:00	2.13763	2.135898	2.1369646	-0.00066540000000001
2019-05-30 04:00:00	2.13762	2.136294	2.1369546	-0.00066540000000001
2019-05-30 04:05:00	2.13894	2.136722	2.1382746	-0.00066540000000001
2019-05-30 04:10:00	2.13861	2.137082	2.1379446	-0.00066540000000001
2019-05-30 04:15:00	2.13961	2.137542	2.1389446	-0.00066540000000001
2019-05-30 04:20:00	2.1396	2.137934	2.1389346	-0.00066540000000001
2019-05-30 04:25:00	2.13993	2.138292	2.1392646	-0.00066540000000001
2019-05-30 04:30:00	2.1406	2.138718	2.1399346	-0.00066540000000001
2019-05-30 04:35:00	2.14061	2.139046	2.1399446	-0.00066540000000001
2019-05-30 04:40:00	2.14095	2.13941	2.1402846	-0.00066540000000001
2019-05-30 04:45:00	2.14162	2.139809	2.1409546	-0.00066540000000001
2019-05-30 04:50:00	2.14163	2.14021	2.1409646	-0.00066540000000001
2019-05-30 04:55:00	2.14163	2.140479	2.1409646	-0.00066540000000001
2019-05-30 05:00:00	2.14197	2.140815	2.1413046	-0.00066540000000001
2019-05-30 05:05:00	2.14263	2.141117	2.1419646	-0.00066540000000001
2019-05-30 05:10:00	2.14264	2.141421	2.1419746	-0.00066540000000001
2019-05-30 05:15:00	2.14297	2.141725	2.1423046	-0.00066540000000001
2019-05-30 05:20:00	2.14331	2.141996	2.1426446	-0.00066540000000001
2019-05-30 05:25:00	2.14365	2.1423	2.1429846	-0.00066540000000001
2019-05-30 05:30:00	2.14397	2.142602	2.1433046	-0.00066540000000001
2019-05-30 05:35:00	2.14396	2.142836	2.1432946	-0.00066540000000001
2019-05-30 05:40:00	2.14394	2.143067	2.1432746	-0.00066540000000001
2019-05-30 05:45:00	2.14559	2.143463	2.1449246	-0.00066540000000001
2019-05-30 05:50:00	2.1489	2.144156	2.1482346	-0.00066540000000001
2019-05-30 05:55:00	2.15188	2.145081	2.1512146	-0.00066540000000001
2019-05-30 06:00:00	2.15419	2.146236	2.1535246	-0.00066540000000001
2019-05-30 06:05:00	2.15053	2.146992	2.1498646	-0.00066540000000001
2019-05-30 06:10:00	2.14986	2.147647	2.1491946	-0.00066540000000001
2019-05-30 06:15:00	2.1482	2.148102	2.1475346	-0.00066540000000001
2019-05-30 06:20:00	2.14621	2.148326	2.1455446	-0.00066540000000001
2019-05-30 06:25:00	2.14555	2.148485	2.1448846	-0.00066540000000001
2019-05-30 06:30:00	2.1429	2.148381	2.1422346	-0.00066540000000001
2019-05-30 06:35:00	2.1439	2.148212	2.1432346	-0.00066540000000001
2019-05-30 06:40:00	2.14291	2.147613	2.1422446	-0.00066540000000001
2019-05-30 06:45:00	2.14258	2.146683	2.1419146	-0.00066540000000001
2019-05-30 06:50:00	2.14359	2.145623	2.1429246	-0.00066540000000001
2019-05-30 06:55:00	2.14359	2.144929	2.1429246	-0.00066540000000001
2019-05-30 07:00:00	2.1446	2.144403	2.1439346	-0.00066540000000001
2019-05-30 07:05:00	2.14493	2.144076	2.1442646	-0.00066540000000001
2019-05-30 07:10:00	2.1456	2.144015	2.1449346	-0.00066540000000001
2019-05-30 07:15:00	2.1456	2.14402	2.1449346	-0.00066540000000001
2019-05-30 07:20:00	2.14559	2.144289	2.1449246	-0.00066540000000001
2019-05-30 07:25:00	2.14626	2.144525	2.1455946	-0.00066540000000001
2019-05-30 07:30:00	2.14658	2.144892	2.1459146	-0.00066540000000001
2019-05-30 07:35:00	2.14823	2.145457	2.1475646	-0.00066540000000001
2019-05-30 07:40:00	2.14756	2.145854	2.1468946	-0.00066540000000001
2019-05-30 07:45:00	2.14821	2.146316	2.1475446	-0.00066540000000001
2019-05-30 07:50:00	2.14721	2.146577	2.1465446	-0.00066540000000001
2019-05-30 07:55:00	2.14688	2.146772	2.1462146	-0.00066540000000001
2019-05-30 08:00:00	2.14622	2.146834	2.1455546	-0.00066540000000001
2019-05-30 08:05:00	2.14623	2.146897	2.1455646	-0.00066540000000001
2019-05-30 08:10:00	2.14657	2.146995	2.1459046	-0.00066540000000001
2019-05-30 08:15:00	2.14658	2.147027	2.1459146	-0.00066540000000001
2019-05-30 08:20:00	2.14692	2.147061	2.1462546	-0.00066540000000001
2019-05-30 08:25:00	2.14693	2.146931	2.1462646	-0.00066540000000001
2019-05-30 08:30:00	2.14694	2.146869	2.1462746	-0.00066540000000001
2019-05-30 08:35:00	2.14761	2.146809	2.1469446	-0.00066540000000001
2019-05-30 08:40:00	2.14694	2.146782	2.1462746	-0.00066540000000001
2019-05-30 08:45:00	2.14728	2.146822	2.1466146	-0.00066540000000001
2019-05-30 08:50:00	2.14694	2.146894	2.1462746	-0.00066540000000001
2019-05-30 08:55:00	2.1476	2.147031	2.1469346	-0.00066540000000001
2019-05-30 09:00:00	2.14727	2.147101	2.1466046	-0.00066540000000001
2019-05-30 09:05:00	2.14693	2.147136	2.1462646	-0.00066540000000001
2019-05-30 09:10:00	2.1466	2.147104	2.1459346	-0.00066540000000001
2019-05-30 09:15:00	2.14726	2.147137	2.1465946	-0.00066540000000001
2019-05-30 09:20:00	2.14692	2.147135	2.1462546	-0.00066540000000001
2019-05-30 09:25:00	2.14659	2.147033	2.1459246	-0.00066540000000001
2019-05-30 09:30:00	2.14692	2.147031	2.1462546	-0.00066540000000001
2019-05-30 09:35:00	2.14692	2.146995	2.1462546	-0.00066540000000001
2019-05-30 09:40:00	2.14825	2.147126	2.1475846	-0.00066540000000001
2019-05-30 09:45:00	2.14693	2.147059	2.1462646	-0.00066540000000001
2019-05-30 09:50:00	2.1466	2.146992	2.1459346	-0.00066540000000001
2019-05-30 09:55:00	2.14627	2.146926	2.1456046	-0.00066540000000001
2019-05-30 10:00:00	2.14594	2.14686	2.1452746	-0.00066540000000001
2019-05-30 10:05:00	2.14627	2.146761	2.1456046	-0.00066540000000001
2019-05-30 10:10:00	2.14594	2.146663	2.1452746	-0.00066540000000001
2019-05-30 10:15:00	2.1456	2.146564	2.1449346	-0.00066540000000001
2019-05-30 10:20:00	2.1456	2.146432	2.1449346	-0.00066540000000001
2019-05-30 10:25:00	2.14594	2.146334	2.1452746	-0.00066540000000001
2019-05-30 10:30:00	2.14561	2.14607	2.1449446	-0.00066540000000001
2019-05-30 10:35:00	2.14561	2.145938	2.1449446	-0.00066540000000001
2019-05-30 10:40:00	2.14561	2.145839	2.1449446	-0.00066540000000001
2019-05-30 10:45:00	2.14561	2.145773	2.1449446	-0.00066540000000001
2019-05-30 10:50:00	2.14561	2.14574	2.1449446	-0.00066540000000001
2019-05-30 10:55:00	2.14561	2.145674	2.1449446	-0.00066540000000001
2019-05-30 11:00:00	2.14561	2.145641	2.1449446	-0.00066540000000001
2019-05-30 11:05:00	2.14495	2.145576	2.1442846	-0.00066540000000001
2019-05-30 11:10:00	2.14495	2.145511	2.1442846	-0.00066540000000001
2019-05-30 11:15:00	2.14462	2.145379	2.1439546	-0.00066540000000001
2019-05-30 11:20:00	2.14461	2.145279	2.1439446	-0.00066540000000001
2019-05-30 11:25:00	2.14427	2.145145	2.1436046	-0.00066540000000001
2019-05-30 11:30:00	2.14427	2.145011	2.1436046	-0.00066540000000001
2019-05-30 11:35:00	2.14394	2.144844	2.1432746	-0.00066540000000001
2019-05-30 11:40:00	2.14394	2.144677	2.1432746	-0.00066540000000001
2019-05-30 11:45:00	2.14394	2.14451	2.1432746	-0.00066540000000001
2019-05-30 11:50:00	2.14361	2.14431	2.1429446	-0.00066540000000001
2019-05-30 11:55:00	2.14362	2.144177	2.1429546	-0.00066540000000001
2019-05-30 12:00:00	2.14329	2.144011	2.1426246	-0.00066540000000001
2019-05-30 12:05:00	2.14363	2.143912	2.1429646	-0.00066540000000001
2019-05-30 12:10:00	2.14296	2.143747	2.1422946	-0.00066540000000001
2019-05-30 12:15:00	2.14263	2.143583	2.1419646	-0.00066540000000001
2019-05-30 12:20:00	2.14297	2.143453	2.1423046	-0.00066540000000001
2019-05-30 12:25:00	2.14296	2.143355	2.1422946	-0.00066540000000001
2019-05-30 12:30:00	2.14264	2.143225	2.1419746	-0.00066540000000001
2019-05-30 12:35:00	2.14231	2.143062	2.1416446	-0.00066540000000001
2019-05-30 12:40:00	2.14231	2.142932	2.1416446	-0.00066540000000001
2019-05-30 12:45:00	2.14199	2.142769	2.1413246	-0.00066540000000001
2019-05-30 12:50:00	2.14166	2.142606	2.1409946	-0.00066540000000001
2019-05-30 12:55:00	2.14299	2.142542	2.1423246	-0.00066540000000001
2019-05-30 13:00:00	2.14366	2.142612	2.1429946	-0.00066540000000001
2019-05-30 13:05:00	2.14366	2.142715	2.1429946	-0.00066540000000001
2019-05-30 13:10:00	2.14133	2.142551	2.1406646	-0.00066540000000001
2019-05-30 13:15:00	2.13999	2.142254	2.1393246	-0.00066540000000001
2019-05-30 13:20:00	2.13965	2.141955	2.1389846	-0.00066540000000001
2019-05-30 13:25:00	2.13964	2.141688	2.1389746	-0.00066540000000001
2019-05-30 13:30:00	2.13964	2.141421	2.1389746	-0.00066540000000001
2019-05-30 13:35:00	2.13897	2.141119	2.1383046	-0.00066540000000001
2019-05-30 13:40:00	2.13897	2.14085	2.1383046	-0.00066540000000001
2019-05-30 13:45:00	2.13864	2.140415	2.1379746	-0.00066540000000001
2019-05-30 13:50:00	2.13831	2.13988	2.1376446	-0.00066540000000001
2019-05-30 13:55:00	2.13832	2.139346	2.1376546	-0.00066540000000001
2019-05-30 14:00:00	2.13832	2.139045	2.1376546	-0.00066540000000001
2019-05-30 14:05:00	2.13766	2.138812	2.1369946	-0.00066540000000001
2019-05-30 14:10:00	2.13766	2.138613	2.1369946	-0.00066540000000001
2019-05-30 14:15:00	2.13766	2.138415	2.1369946	-0.00066540000000001
2019-05-30 14:20:00	2.13766	2.138217	2.1369946	-0.00066540000000001
2019-05-30 14:25:00	2.13733	2.138053	2.1366646	-0.00066540000000001
2019-05-30 14:30:00	2.137	2.137856	2.1363346	-0.00066540000000001
2019-05-30 14:35:00	2.13667	2.137659	2.1360046	-0.00066540000000001
2019-05-30 14:40:00	2.13633	2.137461	2.1356646	-0.00066540000000001
2019-05-30 14:45:00	2.13633	2.137262	2.1356646	-0.00066540000000001
2019-05-30 14:50:00	2.13566	2.136996	2.1349946	-0.00066540000000001
2019-05-30 14:55:00	2.13499	2.136729	2.1343246	-0.00066540000000001
2019-05-30 15:00:00	2.13498	2.136461	2.1343146	-0.00066540000000001
2019-05-30 15:05:00	2.13497	2.136192	2.1343046	-0.00066540000000001
2019-05-30 15:10:00	2.13463	2.135889	2.1339646	-0.00066540000000001
2019-05-30 15:15:00	2.13428	2.135584	2.1336146	-0.00066540000000001
2019-05-30 15:20:00	2.13428	2.135312	2.1336146	-0.00066540000000001
2019-05-30 15:25:00	2.13361	2.135006	2.1329446	-0.00066540000000001
2019-05-30 15:30:00	2.13328	2.134701	2.1326146	-0.00066540000000001
2019-05-30 15:35:00	2.13296	2.134364	2.1322946	-0.00066540000000001
2019-05-30 15:40:00	2.13296	2.134094	2.1322946	-0.00066540000000001
2019-05-30 15:45:00	2.13263	2.133858	2.1319646	-0.00066540000000001
2019-05-30 15:50:00	2.1323	2.13359	2.1316346	-0.00066540000000001
2019-05-30 15:55:00	2.1323	2.133323	2.1316346	-0.00066540000000001
2019-05-30 16:00:00	2.13197	2.133057	2.1313046	-0.00066540000000001
2019-05-30 16:05:00	2.13131	2.13276	2.1306446	-0.00066540000000001
2019-05-30 16:10:00	2.13131	2.132463	2.1306446	-0.00066540000000001
2019-05-30 16:15:00	2.13065	2.132167	2.1299846	-0.00066540000000001
2019-05-30 16:20:00	2.13033	2.131872	2.1296646	-0.00066540000000001
2019-05-30 16:25:00	2.13034	2.13161	2.1296746	-0.00066540000000001
2019-05-30 16:30:00	2.13035	2.131349	2.1296846	-0.00066540000000001
2019-05-30 16:35:00	2.13002	2.131088	2.1293546	-0.00066540000000001
2019-05-30 16:40:00	2.12936	2.130794	2.1286946	-0.00066540000000001
2019-05-30 16:45:00	2.12935	2.130499	2.1286846	-0.00066540000000001
2019-05-30 16:50:00	2.12835	2.130137	2.1276846	-0.00066540000000001
2019-05-30 16:55:00	2.12802	2.129808	2.1273546	-0.00066540000000001
2019-05-30 17:00:00	2.12801	2.129478	2.1273446	-0.00066540000000001
2019-05-30 17:05:00	2.128	2.129213	2.1273346	-0.00066540000000001
2019-05-30 17:10:00	2.12734	2.128914	2.1266746	-0.00066540000000001
2019-05-30 17:15:00	2.12733	2.128613	2.1266646	-0.00066540000000001
2019-05-30 17:20:00	2.127	2.128278	2.1263346	-0.00066540000000001
2019-05-30 17:25:00	2.12667	2.127943	2.1260046	-0.00066540000000001
2019-05-30 17:30:00	2.12666	2.127673	2.1259946	-0.00066540000000001
2019-05-30 17:35:00	2.126	2.127338	2.1253346	-0.00066540000000001
2019-05-30 17:40:00	2.12566	2.127069	2.1249946	-0.00066540000000001
2019-05-30 17:45:00	2.12499	2.126766	2.1243246	-0.00066540000000001
2019-05-30 17:50:00	2.12532	2.126497	2.1246546	-0.00066540000000001
2019-05-30 17:55:00	2.125	2.126197	2.1243346	-0.00066540000000001
2019-05-30 18:00:00	2.12433	2.125896	2.1236646	-0.00066540000000001
2019-05-30 18:05:00	2.12434	2.125597	2.1236746	-0.00066540000000001
2019-05-30 18:10:00	2.12368	2.125265	2.1230146	-0.00066540000000001
2019-05-30 18:15:00	2.12335	2.124933	2.1226846	-0.00066540000000001
2019-05-30 18:20:00	2.12269	2.124536	2.1220246	-0.00066540000000001
2019-05-30 18:25:00	2.1227	2.124206	2.1220346	-0.00066540000000001
2019-05-30 18:30:00	2.12237	2.123877	2.1217046	-0.00066540000000001
2019-05-30 18:35:00	2.12237	2.123615	2.1217046	-0.00066540000000001
2019-05-30 18:40:00	2.12171	2.123254	2.1210446	-0.00066540000000001
2019-05-30 18:45:00	2.12138	2.122892	2.1207146	-0.00066540000000001
2019-05-30 18:50:00	2.12105	2.122564	2.1203846	-0.00066540000000001
2019-05-30 18:55:00	2.12072	2.122202	2.1200546	-0.00066540000000001
2019-05-30 19:00:00	2.12037	2.121871	2.1197046	-0.00066540000000001
2019-05-30 19:05:00	2.12003	2.121539	2.1193646	-0.00066540000000001
2019-05-30 19:10:00	2.11969	2.121239	2.1190246	-0.00066540000000001
2019-05-30 19:15:00	2.11934	2.120903	2.1186746	-0.00066540000000001
2019-05-30 19:20:00	2.119	2.120566	2.1183346	-0.00066540000000001
2019-05-30 19:25:00	2.11833	2.120162	2.1176646	-0.00066540000000001
2019-05-30 19:30:00	2.11833	2.119824	2.1176646	-0.00066540000000001
2019-05-30 19:35:00	2.118	2.119486	2.1173346	-0.00066540000000001
2019-05-30 19:40:00	2.11766	2.119147	2.1169946	-0.00066540000000001
2019-05-30 19:45:00	2.117	2.118775	2.1163346	-0.00066540000000001
2019-05-30 19:50:00	2.117	2.118438	2.1163346	-0.00066540000000001
2019-05-30 19:55:00	2.11634	2.118069	2.1156746	-0.00066540000000001
2019-05-30 20:00:00	2.11635	2.117735	2.1156846	-0.00066540000000001
2019-05-30 20:05:00	2.11635	2.117436	2.1156846	-0.00066540000000001
2019-05-30 20:10:00	2.11603	2.117139	2.1153646	-0.00066540000000001
2019-05-30 20:15:00	2.11503	2.116809	2.1143646	-0.00066540000000001
2019-05-30 20:20:00	2.11504	2.11648	2.1143746	-0.00066540000000001
2019-05-30 20:25:00	2.11438	2.116118	2.1137146	-0.00066540000000001
2019-05-30 20:30:00	2.11471	2.115823	2.1140446	-0.00066540000000001
2019-05-30 20:35:00	2.11372	2.115495	2.1130546	-0.00066540000000001
2019-05-30 20:40:00	2.11372	2.115167	2.1130546	-0.00066540000000001
2019-05-30 20:45:00	2.11373	2.114906	2.1130646	-0.00066540000000001
2019-05-30 20:50:00	2.11307	2.114578	2.1124046	-0.00066540000000001
2019-05-30 20:55:00	2.11274	2.114217	2.1120746	-0.00066540000000001
2019-05-30 21:00:00	2.11274	2.113888	2.1120746	-0.00066540000000001
2019-05-30 21:05:00	2.11174	2.113559	2.1110746	-0.00066540000000001
2019-05-30 21:10:00	2.11174	2.113229	2.1110746	-0.00066540000000001
2019-05-30 21:15:00	2.11175	2.112966	2.1110846	-0.00066540000000001
2019-05-30 21:20:00	2.11108	2.112603	2.1104146	-0.00066540000000001
2019-05-30 21:25:00	2.11042	2.112273	2.1097546	-0.00066540000000001
2019-05-30 21:30:00	2.11075	2.111976	2.1100846	-0.00066540000000001
2019-05-30 21:35:00	2.10973	2.111576	2.1090646	-0.00066540000000001
2019-05-30 21:40:00	2.10939	2.111208	2.1087246	-0.00066540000000001
2019-05-30 21:45:00	2.10937	2.110871	2.1087046	-0.00066540000000001
2019-05-30 21:50:00	2.10903	2.1105	2.1083646	-0.00066540000000001
2019-05-30 21:55:00	2.10901	2.110227	2.1083446	-0.00066540000000001
2019-05-30 22:00:00	2.10833	2.109886	2.1076646	-0.00066540000000001
2019-05-30 22:05:00	2.10833	2.109544	2.1076646	-0.00066540000000001
2019-05-30 22:10:00	2.10799	2.109235	2.1073246	-0.00066540000000001
2019-05-30 22:15:00	2.10733	2.108926	2.1066646	-0.00066540000000001
2019-05-30 22:20:00	2.107	2.108551	2.1063346	-0.00066540000000001
2019-05-30 22:25:00	2.107	2.108278	2.1063346	-0.00066540000000001
2019-05-30 22:30:00	2.10634	2.107973	2.1056746	-0.00066540000000001
2019-05-30 22:35:00	2.10602	2.107638	2.1053546	-0.00066540000000001
2019-05-30 22:40:00	2.10569	2.107304	2.1050246	-0.00066540000000001
2019-05-30 22:45:00	2.1057	2.106973	2.1050346	-0.00066540000000001
2019-05-30 22:50:00	2.10571	2.106711	2.1050446	-0.00066540000000001
2019-05-30 22:55:00	2.10538	2.106416	2.1047146	-0.00066540000000001
2019-05-30 23:00:00	2.10505	2.106122	2.1043846	-0.00066540000000001
2019-05-30 23:05:00	2.10438	2.105827	2.1037146	-0.00066540000000001
2019-05-30 23:10:00	2.10372	2.105499	2.1030546	-0.00066540000000001
2019-05-30 23:15:00	2.10371	2.10517	2.1030446	-0.00066540000000001
2019-05-30 23:20:00	2.10371	2.104907	2.1030446	-0.00066540000000001
2019-05-30 23:25:00	2.10303	2.104608	2.1023646	-0.00066540000000001
2019-05-30 23:30:00	2.10269	2.104308	2.1020246	-0.00066540000000001
2019-05-30 23:35:00	2.10236	2.103974	2.1016946	-0.00066540000000001
2019-05-30 23:40:00	2.10268	2.103671	2.1020146	-0.00066540000000001
2019-05-30 23:45:00	2.10168	2.103301	2.1010146	-0.00066540000000001
2019-05-30 23:50:00	2.10135	2.102931	2.1006846	-0.00066540000000001
2019-05-30 23:55:00	2.10135	2.102628	2.1006846	-0.00066540000000001
2019-05-31 00:00:00	2.10102	2.102358	2.1003546	-0.00066540000000001
2019-05-31 00:05:00	2.10035	2.102022	2.0996846	-0.00066540000000001
2019-05-31 00:10:00	2.10035	2.101686	2.0996846	-0.00066540000000001
2019-05-31 00:15:00	2.10035	2.101418	2.0996846	-0.00066540000000001
2019-05-31 00:20:00	2.10002	2.101151	2.0993546	-0.00066540000000001
2019-05-31 00:25:00	2.10001	2.100916	2.0993446	-0.00066540000000001
2019-05-31 00:30:00	2.09899	2.100547	2.0983246	-0.00066540000000001
2019-05-31 00:35:00	2.09865	2.100244	2.0979846	-0.00066540000000001
2019-05-31 00:40:00	2.09831	2.09994	2.0976446	-0.00066540000000001
2019-05-31 00:45:00	2.09831	2.099636	2.0976446	-0.00066540000000001
2019-05-31 00:50:00	2.09798	2.099332	2.0973146	-0.00066540000000001
2019-05-31 00:55:00	2.09732	2.099029	2.0966546	-0.00066540000000001
2019-05-31 01:00:00	2.09732	2.098726	2.0966546	-0.00066540000000001
2019-05-31 01:05:00	2.09732	2.098423	2.0966546	-0.00066540000000001
2019-05-31 01:10:00	2.09699	2.09812	2.0963246	-0.00066540000000001
2019-05-31 01:15:00	2.09632	2.097751	2.0956546	-0.00066540000000001
2019-05-31 01:20:00	2.09632	2.097484	2.0956546	-0.00066540000000001
2019-05-31 01:25:00	2.09599	2.097218	2.0953246	-0.00066540000000001
2019-05-31 01:30:00	2.09566	2.096953	2.0949946	-0.00066540000000001
2019-05-31 01:35:00	2.09534	2.096656	2.0946746	-0.00066540000000001
2019-05-31 01:40:00	2.09501	2.096359	2.0943446	-0.00066540000000001
2019-05-31 01:45:00	2.09502	2.096129	2.0943546	-0.00066540000000001
2019-05-31 01:50:00	2.09503	2.0959	2.0943646	-0.00066540000000001
2019-05-31 01:55:00	2.09437	2.095605	2.0937046	-0.00066540000000001
2019-05-31 02:00:00	2.09371	2.095277	2.0930446	-0.00066540000000001
2019-05-31 02:05:00	2.09371	2.095016	2.0930446	-0.00066540000000001
2019-05-31 02:10:00	2.09371	2.094755	2.0930446	-0.00066540000000001
2019-05-31 02:15:00	2.09337	2.094493	2.0927046	-0.00066540000000001
2019-05-31 02:20:00	2.09337	2.094264	2.0927046	-0.00066540000000001
2019-05-31 02:25:00	2.0927	2.094	2.0920346	-0.00066540000000001
2019-05-31 02:30:00	2.09236	2.093735	2.0916946	-0.00066540000000001
2019-05-31 02:35:00	2.09235	2.093468	2.0916846	-0.00066540000000001
2019-05-31 02:40:00	2.09235	2.0932	2.0916846	-0.00066540000000001
2019-05-31 02:45:00	2.09201	2.092964	2.0913446	-0.00066540000000001
2019-05-31 02:50:00	2.09168	2.092761	2.0910146	-0.00066540000000001
2019-05-31 02:55:00	2.09136	2.092526	2.0906946	-0.00066540000000001
2019-05-31 03:00:00	2.09103	2.092258	2.0903646	-0.00066540000000001
2019-05-31 03:05:00	2.09104	2.092025	2.0903746	-0.00066540000000001
2019-05-31 03:10:00	2.09038	2.091726	2.0897146	-0.00066540000000001
2019-05-31 03:15:00	2.09039	2.091495	2.0897246	-0.00066540000000001
2019-05-31 03:20:00	2.09006	2.091265	2.0893946	-0.00066540000000001
2019-05-31 03:25:00	2.09039	2.091069	2.0897246	-0.00066540000000001
2019-05-31 03:30:00	2.08939	2.090773	2.0887246	-0.00066540000000001
2019-05-31 03:35:00	2.0894	2.090512	2.0887346	-0.00066540000000001
2019-05-31 03:40:00	2.08907	2.090251	2.0884046	-0.00066540000000001
2019-05-31 03:45:00	2.08908	2.090023	2.0884146	-0.00066540000000001
2019-05-31 03:50:00	2.08908	2.089828	2.0884146	-0.00066540000000001
2019-05-31 03:55:00	2.0884	2.089564	2.0877346	-0.00066540000000001
2019-05-31 04:00:00	2.0884	2.089366	2.0877346	-0.00066540000000001
2019-05-31 04:05:00	2.08808	2.089135	2.0874146	-0.00066540000000001
2019-05-31 04:10:00	2.08774	2.088903	2.0870746	-0.00066540000000001
2019-05-31 04:15:00	2.08774	2.088638	2.0870746	-0.00066540000000001
2019-05-31 04:20:00	2.08707	2.088406	2.0864046	-0.00066540000000001
2019-05-31 04:25:00	2.08706	2.088172	2.0863946	-0.00066540000000001
2019-05-31 04:30:00	2.08706	2.087971	2.0863946	-0.00066540000000001
2019-05-31 04:35:00	2.08706	2.087769	2.0863946	-0.00066540000000001
2019-05-31 04:40:00	2.08672	2.087533	2.0860546	-0.00066540000000001
2019-05-31 04:45:00	2.08639	2.087332	2.0857246	-0.00066540000000001
2019-05-31 04:50:00	2.08571	2.087063	2.0850446	-0.00066540000000001
2019-05-31 04:55:00	2.08605	2.08686	2.0853846	-0.00066540000000001
2019-05-31 05:00:00	2.0857	2.086656	2.0850346	-0.00066540000000001
2019-05-31 05:05:00	2.08536	2.086418	2.0846946	-0.00066540000000001
2019-05-31 05:10:00	2.08535	2.086246	2.0846846	-0.00066540000000001
2019-05-31 05:15:00	2.08534	2.086074	2.0846746	-0.00066540000000001
2019-05-31 05:20:00	2.085	2.085868	2.0843346	-0.00066540000000001
2019-05-31 05:25:00	2.08433	2.085595	2.0836646	-0.00066540000000001
2019-05-31 05:30:00	2.08433	2.085356	2.0836646	-0.00066540000000001
2019-05-31 05:35:00	2.08433	2.08515	2.0836646	-0.00066540000000001
2019-05-31 05:40:00	2.08433	2.085012	2.0836646	-0.00066540000000001
2019-05-31 05:45:00	2.08433	2.08484	2.0836646	-0.00066540000000001
2019-05-31 05:50:00	2.08433	2.084703	2.0836646	-0.00066540000000001
2019-05-31 05:55:00	2.08433	2.0846	2.0836646	-0.00066540000000001
2019-05-31 06:00:00	2.08434	2.084499	2.0836746	-0.00066540000000001
2019-05-31 06:05:00	2.08334	2.084299	2.0826746	-0.00066540000000001
2019-05-31 06:10:00	2.08301	2.0841	2.0823446	-0.00066540000000001
2019-05-31 06:15:00	2.08301	2.083968	2.0823446	-0.00066540000000001
2019-05-31 06:20:00	2.08235	2.08377	2.0816846	-0.00066540000000001
2019-05-31 06:25:00	2.08235	2.083572	2.0816846	-0.00066540000000001
2019-05-31 06:30:00	2.08269	2.083408	2.0820246	-0.00066540000000001
2019-05-31 06:35:00	2.0817	2.083145	2.0810346	-0.00066540000000001
2019-05-31 06:40:00	2.08237	2.082949	2.0817046	-0.00066540000000001
2019-05-31 06:45:00	2.08239	2.082755	2.0817246	-0.00066540000000001
2019-05-31 06:50:00	2.0824	2.082561	2.0817346	-0.00066540000000001
2019-05-31 06:55:00	2.08174	2.082401	2.0810746	-0.00066540000000001
2019-05-31 07:00:00	2.08175	2.082275	2.0810846	-0.00066540000000001
2019-05-31 07:05:00	2.08175	2.082149	2.0810846	-0.00066540000000001
2019-05-31 07:10:00	2.08175	2.082089	2.0810846	-0.00066540000000001
2019-05-31 07:15:00	2.08142	2.081996	2.0807546	-0.00066540000000001
2019-05-31 07:20:00	2.08142	2.081869	2.0807546	-0.00066540000000001
2019-05-31 07:25:00	2.08108	2.081807	2.0804146	-0.00066540000000001
2019-05-31 07:30:00	2.08041	2.081611	2.0797446	-0.00066540000000001
2019-05-31 07:35:00	2.08107	2.081479	2.0804046	-0.00066540000000001
2019-05-31 07:40:00	2.08206	2.081445	2.0813946	-0.00066540000000001
2019-05-31 07:45:00	2.08305	2.081576	2.0823846	-0.00066540000000001
2019-05-31 07:50:00	2.08171	2.081572	2.0810446	-0.00066540000000001
2019-05-31 07:55:00	2.07772	2.081169	2.0770546	-0.00066540000000001
2019-05-31 08:00:00	2.07839	2.080833	2.0777246	-0.00066540000000001
2019-05-31 08:05:00	2.07905	2.080596	2.0783846	-0.00066540000000001
2019-05-31 08:10:00	2.07905	2.080359	2.0783846	-0.00066540000000001
2019-05-31 08:15:00	2.07773	2.080024	2.0770646	-0.00066540000000001
2019-05-31 08:20:00	2.07674	2.079657	2.0760746	-0.00066540000000001
2019-05-31 08:25:00	2.0764	2.07919	2.0757346	-0.00066540000000001
2019-05-31 08:30:00	2.07674	2.078658	2.0760746	-0.00066540000000001
2019-05-31 08:35:00	2.07708	2.078061	2.0764146	-0.00066540000000001
2019-05-31 08:40:00	2.07742	2.077632	2.0767546	-0.00066540000000001
2019-05-31 08:45:00	2.07743	2.077603	2.0767646	-0.00066540000000001
2019-05-31 08:50:00	2.07777	2.077541	2.0771046	-0.00066540000000001
2019-05-31 08:55:00	2.07778	2.077414	2.0771146	-0.00066540000000001
2019-05-31 09:00:00	2.07779	2.077288	2.0771246	-0.00066540000000001
2019-05-31 09:05:00	2.0778	2.077295	2.0771346	-0.00066540000000001
2019-05-31 09:10:00	2.07781	2.077402	2.0771446	-0.00066540000000001
2019-05-31 09:15:00	2.07781	2.077543	2.0771446	-0.00066540000000001
2019-05-31 09:20:00	2.07782	2.077651	2.0771546	-0.00066540000000001
2019-05-31 09:25:00	2.07748	2.077691	2.0768146	-0.00066540000000001
2019-05-31 09:30:00	2.07781	2.07773	2.0771446	-0.00066540000000001
2019-05-31 09:35:00	2.0778	2.077767	2.0771346	-0.00066540000000001
2019-05-31 09:40:00	2.07746	2.077736	2.0767946	-0.00066540000000001
2019-05-31 09:45:00	2.07779	2.077737	2.0771246	-0.00066540000000001
2019-05-31 09:50:00	2.07778	2.077736	2.0771146	-0.00066540000000001
2019-05-31 09:55:00	2.07778	2.077734	2.0771146	-0.00066540000000001
2019-05-31 10:00:00	2.07777	2.07773	2.0771046	-0.00066540000000001
2019-05-31 10:05:00	2.07777	2.077726	2.0771046	-0.00066540000000001
2019-05-31 10:10:00	2.07776	2.07772	2.0770946	-0.00066540000000001
2019-05-31 10:15:00	2.07776	2.077748	2.0770946	-0.00066540000000001
2019-05-31 10:20:00	2.07776	2.077743	2.0770946	-0.00066540000000001
2019-05-31 10:25:00	2.07776	2.077739	2.0770946	-0.00066540000000001
2019-05-31 10:30:00	2.07776	2.077769	2.0770946	-0.00066540000000001
2019-05-31 10:35:00	2.07777	2.077767	2.0771046	-0.00066540000000001
2019-05-31 10:40:00	2.07776	2.077765	2.0770946	-0.00066540000000001
2019-05-31 10:45:00	2.07743	2.07773	2.0767646	-0.00066540000000001
2019-05-31 10:50:00	2.07775	2.077728	2.0770846	-0.00066540000000001
2019-05-31 10:55:00	2.07741	2.077692	2.0767446	-0.00066540000000001
2019-05-31 11:00:00	2.07741	2.077657	2.0767446	-0.00066540000000001
2019-05-31 11:05:00	2.07741	2.077622	2.0767446	-0.00066540000000001
2019-05-31 11:10:00	2.07741	2.077587	2.0767446	-0.00066540000000001
2019-05-31 11:15:00	2.07907	2.077718	2.0784046	-0.00066540000000001
2019-05-31 11:20:00	2.07907	2.077849	2.0784046	-0.00066540000000001
2019-05-31 11:25:00	2.07907	2.077979	2.0784046	-0.00066540000000001
2019-05-31 11:30:00	2.07809	2.078012	2.0774246	-0.00066540000000001
2019-05-31 11:35:00	2.07709	2.077978	2.0764246	-0.00066540000000001
2019-05-31 11:40:00	2.07643	2.077846	2.0757646	-0.00066540000000001
2019-05-31 11:45:00	2.07644	2.077749	2.0757746	-0.00066540000000001
2019-05-31 11:50:00	2.07644	2.077652	2.0757746	-0.00066540000000001
2019-05-31 11:55:00	2.07644	2.077555	2.0757746	-0.00066540000000001
2019-05-31 12:00:00	2.07711	2.077525	2.0764446	-0.00066540000000001
2019-05-31 12:05:00	2.07778	2.077396	2.0771146	-0.00066540000000001
2019-05-31 12:10:00	2.07911	2.0774	2.0784446	-0.00066540000000001
2019-05-31 12:15:00	2.07812	2.077305	2.0774546	-0.00066540000000001
2019-05-31 12:20:00	2.07779	2.077275	2.0771246	-0.00066540000000001
2019-05-31 12:25:00	2.07779	2.077345	2.0771246	-0.00066540000000001
2019-05-31 12:30:00	2.07846	2.077548	2.0777946	-0.00066540000000001
2019-05-31 12:35:00	2.0778	2.077684	2.0771346	-0.00066540000000001
2019-05-31 12:40:00	2.0778	2.07782	2.0771346	-0.00066540000000001
2019-05-31 12:45:00	2.07847	2.078023	2.0778046	-0.00066540000000001
2019-05-31 12:50:00	2.07814	2.078126	2.0774746	-0.00066540000000001
2019-05-31 12:55:00	2.07813	2.078161	2.0774646	-0.00066540000000001
2019-05-31 13:00:00	2.07779	2.078029	2.0771246	-0.00066540000000001
2019-05-31 13:05:00	2.07644	2.077861	2.0757746	-0.00066540000000001
2019-05-31 13:10:00	2.07776	2.077858	2.0770946	-0.00066540000000001
2019-05-31 13:15:00	2.07775	2.077854	2.0770846	-0.00066540000000001
2019-05-31 13:20:00	2.07774	2.077782	2.0770746	-0.00066540000000001
2019-05-31 13:25:00	2.07741	2.077743	2.0767446	-0.00066540000000001
2019-05-31 13:30:00	2.07708	2.077671	2.0764146	-0.00066540000000001
2019-05-31 13:35:00	2.07775	2.077599	2.0770846	-0.00066540000000001
2019-05-31 13:40:00	2.07775	2.07756	2.0770846	-0.00066540000000001
2019-05-31 13:45:00	2.07843	2.07759	2.0777646	-0.00066540000000001
2019-05-31 13:50:00	2.07876	2.077687	2.0780946	-0.00066540000000001
2019-05-31 13:55:00	2.07908	2.077951	2.0784146	-0.00066540000000001
2019-05-31 14:00:00	2.07907	2.078082	2.0784046	-0.00066540000000001
2019-05-31 14:05:00	2.07905	2.078212	2.0783846	-0.00066540000000001
2019-05-31 14:10:00	2.07904	2.078342	2.0783746	-0.00066540000000001
2019-05-31 14:15:00	2.07937	2.078538	2.0787046	-0.00066540000000001
2019-05-31 14:20:00	2.07903	2.078733	2.0783646	-0.00066540000000001
2019-05-31 14:25:00	2.0797	2.078928	2.0790346	-0.00066540000000001
2019-05-31 14:30:00	2.0797	2.079123	2.0790346	-0.00066540000000001
2019-05-31 14:35:00	2.08003	2.079283	2.0793646	-0.00066540000000001
2019-05-31 14:40:00	2.08003	2.07941	2.0793646	-0.00066540000000001
2019-05-31 14:45:00	2.08002	2.079504	2.0793546	-0.00066540000000001
2019-05-31 14:50:00	2.08002	2.079599	2.0793546	-0.00066540000000001
2019-05-31 14:55:00	2.08002	2.079696	2.0793546	-0.00066540000000001
2019-05-31 15:00:00	2.08035	2.079827	2.0796846	-0.00066540000000001
2019-05-31 15:05:00	2.08035	2.079925	2.0796846	-0.00066540000000001
2019-05-31 15:10:00	2.08035	2.080057	2.0796846	-0.00066540000000001
2019-05-31 15:15:00	2.08069	2.080156	2.0800246	-0.00066540000000001
2019-05-31 15:20:00	2.08036	2.080222	2.0796946	-0.00066540000000001
2019-05-31 15:25:00	2.08103	2.080322	2.0803646	-0.00066540000000001
2019-05-31 15:30:00	2.0817	2.080489	2.0810346	-0.00066540000000001
2019-05-31 15:35:00	2.0817	2.080657	2.0810346	-0.00066540000000001
2019-05-31 15:40:00	2.08137	2.080792	2.0807046	-0.00066540000000001
2019-05-31 15:45:00	2.08171	2.080961	2.0810446	-0.00066540000000001
2019-05-31 15:50:00	2.08171	2.081097	2.0810446	-0.00066540000000001
2019-05-31 15:55:00	2.08171	2.081233	2.0810446	-0.00066540000000001
2019-05-31 16:00:00	2.08205	2.081403	2.0813846	-0.00066540000000001
2019-05-31 16:05:00	2.08205	2.081539	2.0813846	-0.00066540000000001
2019-05-31 16:10:00	2.08271	2.081774	2.0820446	-0.00066540000000001
2019-05-31 16:15:00	2.08238	2.081909	2.0817146	-0.00066540000000001
2019-05-31 16:20:00	2.08304	2.082043	2.0823746	-0.00066540000000001
2019-05-31 16:25:00	2.08303	2.082176	2.0823646	-0.00066540000000001
2019-05-31 16:30:00	2.08337	2.082376	2.0827046	-0.00066540000000001
2019-05-31 16:35:00	2.08303	2.082508	2.0823646	-0.00066540000000001
2019-05-31 16:40:00	2.0837	2.082707	2.0830346	-0.00066540000000001
2019-05-31 16:45:00	2.08403	2.082939	2.0833646	-0.00066540000000001
2019-05-31 16:50:00	2.08404	2.083138	2.0833746	-0.00066540000000001
2019-05-31 16:55:00	2.08405	2.083338	2.0833846	-0.00066540000000001
2019-05-31 17:00:00	2.08439	2.083506	2.0837246	-0.00066540000000001
2019-05-31 17:05:00	2.0844	2.083708	2.0837346	-0.00066540000000001
2019-05-31 17:10:00	2.08441	2.083845	2.0837446	-0.00066540000000001
2019-05-31 17:15:00	2.08441	2.083983	2.0837446	-0.00066540000000001
2019-05-31 17:20:00	2.08509	2.084155	2.0844246	-0.00066540000000001
2019-05-31 17:25:00	2.08542	2.084394	2.0847546	-0.00066540000000001
2019-05-31 17:30:00	2.08575	2.084599	2.0850846	-0.00066540000000001
2019-05-31 17:35:00	2.08575	2.084771	2.0850846	-0.00066540000000001
2019-05-31 17:40:00	2.08575	2.084942	2.0850846	-0.00066540000000001
2019-05-31 17:45:00	2.08608	2.085145	2.0854146	-0.00066540000000001
2019-05-31 17:50:00	2.08607	2.085313	2.0854046	-0.00066540000000001
2019-05-31 17:55:00	2.08707	2.08558	2.0864046	-0.00066540000000001
2019-05-31 18:00:00	2.08707	2.085846	2.0864046	-0.00066540000000001
2019-05-31 18:05:00	2.08707	2.086112	2.0864046	-0.00066540000000001
2019-05-31 18:10:00	2.08707	2.08631	2.0864046	-0.00066540000000001
2019-05-31 18:15:00	2.08707	2.086475	2.0864046	-0.00066540000000001
2019-05-31 18:20:00	2.08773	2.086673	2.0870646	-0.00066540000000001
2019-05-31 18:25:00	2.08806	2.086904	2.0873946	-0.00066540000000001
2019-05-31 18:30:00	2.08805	2.087134	2.0873846	-0.00066540000000001
2019-05-31 18:35:00	2.08838	2.087364	2.0877146	-0.00066540000000001
2019-05-31 18:40:00	2.0887	2.087627	2.0880346	-0.00066540000000001
2019-05-31 18:45:00	2.08903	2.087823	2.0883646	-0.00066540000000001
2019-05-31 18:50:00	2.08869	2.087985	2.0880246	-0.00066540000000001
2019-05-31 18:55:00	2.08968	2.088246	2.0890146	-0.00066540000000001
2019-05-31 19:00:00	2.08968	2.088507	2.0890146	-0.00066540000000001
2019-05-31 19:05:00	2.09001	2.088801	2.0893446	-0.00066540000000001
2019-05-31 19:10:00	2.09001	2.089029	2.0893446	-0.00066540000000001
2019-05-31 19:15:00	2.09034	2.089257	2.0896746	-0.00066540000000001
2019-05-31 19:20:00	2.09067	2.089519	2.0900046	-0.00066540000000001
2019-05-31 19:25:00	2.091	2.089781	2.0903346	-0.00066540000000001
2019-05-31 19:30:00	2.091	2.090011	2.0903346	-0.00066540000000001
2019-05-31 19:35:00	2.09166	2.090274	2.0909946	-0.00066540000000001
2019-05-31 19:40:00	2.09231	2.090636	2.0916446	-0.00066540000000001
2019-05-31 19:45:00	2.0923	2.090898	2.0916346	-0.00066540000000001
2019-05-31 19:50:00	2.0923	2.09116	2.0916346	-0.00066540000000001
2019-05-31 19:55:00	2.0923	2.091389	2.0916346	-0.00066540000000001
2019-05-31 20:00:00	2.09297	2.091685	2.0923046	-0.00066540000000001
2019-05-31 20:05:00	2.09332	2.091983	2.0926546	-0.00066540000000001
2019-05-31 20:10:00	2.09366	2.092282	2.0929946	-0.00066540000000001
2019-05-31 20:15:00	2.09401	2.092583	2.0933446	-0.00066540000000001
2019-05-31 20:20:00	2.09435	2.092918	2.0936846	-0.00066540000000001
2019-05-31 20:25:00	2.09501	2.093253	2.0943446	-0.00066540000000001
2019-05-31 20:30:00	2.09467	2.093489	2.0940046	-0.00066540000000001
2019-05-31 20:35:00	2.09533	2.093792	2.0946646	-0.00066540000000001
2019-05-31 20:40:00	2.09565	2.094127	2.0949846	-0.00066540000000001
2019-05-31 20:45:00	2.09565	2.094462	2.0949846	-0.00066540000000001
2019-05-31 20:50:00	2.09597	2.094762	2.0953046	-0.00066540000000001
2019-05-31 20:55:00	2.0963	2.09506	2.0956346	-0.00066540000000001
2019-05-31 21:00:00	2.09697	2.095391	2.0963046	-0.00066540000000001
2019-05-31 21:05:00	2.09731	2.095721	2.0966446	-0.00066540000000001
2019-05-31 21:10:00	2.09731	2.096017	2.0966446	-0.00066540000000001
2019-05-31 21:15:00	2.09765	2.096281	2.0969846	-0.00066540000000001
2019-05-31 21:20:00	2.09832	2.096646	2.0976546	-0.00066540000000001
2019-05-31 21:25:00	2.09865	2.096978	2.0979846	-0.00066540000000001
2019-05-31 21:30:00	2.09866	2.097279	2.0979946	-0.00066540000000001
2019-05-31 21:35:00	2.099	2.097614	2.0983346	-0.00066540000000001
2019-05-31 21:40:00	2.10001	2.098018	2.0993446	-0.00066540000000001
2019-05-31 21:45:00	2.10035	2.098423	2.0996846	-0.00066540000000001
2019-05-31 21:50:00	2.10035	2.098761	2.0996846	-0.00066540000000001
2019-05-31 21:55:00	2.1007	2.0991	2.1000346	-0.00066540000000001
2019-05-31 22:00:00	2.10103	2.099472	2.1003646	-0.00066540000000001
2019-05-31 22:05:00	2.10137	2.099844	2.1007046	-0.00066540000000001
2019-05-31 22:10:00	2.1017	2.100182	2.1010346	-0.00066540000000001
2019-05-31 22:15:00	2.10204	2.100521	2.1013746	-0.00066540000000001
2019-05-31 22:20:00	2.10303	2.100958	2.1023646	-0.00066540000000001
2019-05-31 22:25:00	2.10303	2.101361	2.1023646	-0.00066540000000001
2019-05-31 22:30:00	2.10303	2.101663	2.1023646	-0.00066540000000001
2019-05-31 22:35:00	2.10403	2.102031	2.1033646	-0.00066540000000001
2019-05-31 22:40:00	2.10403	2.102399	2.1033646	-0.00066540000000001
2019-05-31 22:45:00	2.10436	2.102765	2.1036946	-0.00066540000000001
2019-05-31 22:50:00	2.10436	2.103098	2.1036946	-0.00066540000000001
2019-05-31 22:55:00	2.10535	2.103496	2.1046846	-0.00066540000000001
2019-05-31 23:00:00	2.10568	2.103894	2.1050146	-0.00066540000000001
2019-05-31 23:05:00	2.10636	2.104326	2.1056946	-0.00066540000000001
2019-05-31 23:10:00	2.10669	2.104692	2.1060246	-0.00066540000000001
2019-05-31 23:15:00	2.10702	2.105091	2.1063546	-0.00066540000000001
2019-05-31 23:20:00	2.10702	2.10549	2.1063546	-0.00066540000000001
2019-05-31 23:25:00	2.10801	2.105888	2.1073446	-0.00066540000000001
2019-05-31 23:30:00	2.10833	2.106318	2.1076646	-0.00066540000000001
2019-05-31 23:35:00	2.10865	2.106747	2.1079846	-0.00066540000000001
2019-05-31 23:40:00	2.10897	2.107208	2.1083046	-0.00066540000000001
2019-05-31 23:45:00	2.10962	2.107635	2.1089546	-0.00066540000000001
2019-05-31 23:50:00	2.10961	2.108028	2.1089446	-0.00066540000000001
2019-05-31 23:55:00	2.1106	2.108452	2.1099346	-0.00066540000000001
2019-06-01 00:00:00	2.11092	2.108875	2.1102546	-0.00066540000000001
2019-06-01 00:05:00	2.11091	2.109264	2.1102446	-0.00066540000000001
2019-06-01 00:10:00	2.11158	2.10972	2.1109146	-0.00066540000000001
2019-06-01 00:15:00	2.11191	2.11011	2.1112446	-0.00066540000000001
2019-06-01 00:20:00	2.11224	2.110501	2.1115746	-0.00066540000000001
2019-06-01 00:25:00	2.11325	2.110961	2.1125846	-0.00066540000000001
2019-06-01 00:30:00	2.11358	2.111422	2.1129146	-0.00066540000000001
2019-06-01 00:35:00	2.11426	2.111886	2.1135946	-0.00066540000000001
2019-06-01 00:40:00	2.11461	2.112386	2.1139446	-0.00066540000000001
2019-06-01 00:45:00	2.11496	2.112822	2.1142946	-0.00066540000000001
2019-06-01 00:50:00	2.11564	2.113294	2.1149746	-0.00066540000000001
2019-06-01 00:55:00	2.11599	2.113802	2.1153246	-0.00066540000000001
2019-06-01 01:00:00	2.11633	2.114277	2.1156646	-0.00066540000000001
2019-06-01 01:05:00	2.11667	2.114753	2.1160046	-0.00066540000000001
2019-06-01 01:10:00	2.11766	2.115295	2.1169946	-0.00066540000000001
2019-06-01 01:15:00	2.11766	2.115736	2.1169946	-0.00066540000000001
2019-06-01 01:20:00	2.11832	2.11621	2.1176546	-0.00066540000000001
2019-06-01 01:25:00	2.11897	2.116681	2.1183046	-0.00066540000000001
2019-06-01 01:30:00	2.11897	2.117117	2.1183046	-0.00066540000000001
2019-06-01 01:35:00	2.11996	2.117617	2.1192946	-0.00066540000000001
2019-06-01 01:40:00	2.12063	2.118116	2.1199646	-0.00066540000000001
2019-06-01 01:45:00	2.1213	2.118647	2.1206346	-0.00066540000000001
2019-06-01 01:50:00	2.12163	2.119177	2.1209646	-0.00066540000000001
2019-06-01 01:55:00	2.12163	2.119673	2.1209646	-0.00066540000000001
2019-06-01 02:00:00	2.12263	2.12017	2.1219646	-0.00066540000000001
2019-06-01 02:05:00	2.12296	2.1207	2.1222946	-0.00066540000000001
2019-06-01 02:10:00	2.12396	2.121264	2.1232946	-0.00066540000000001
2019-06-01 02:15:00	2.12429	2.121796	2.1236246	-0.00066540000000001
2019-06-01 02:20:00	2.12496	2.122395	2.1242946	-0.00066540000000001
2019-06-01 02:25:00	2.12529	2.122928	2.1246246	-0.00066540000000001
2019-06-01 02:30:00	2.12562	2.123427	2.1249546	-0.00066540000000001
2019-06-01 02:35:00	2.12662	2.123959	2.1259546	-0.00066540000000001
2019-06-01 02:40:00	2.12662	2.124458	2.1259546	-0.00066540000000001
2019-06-01 02:45:00	2.12762	2.125057	2.1269546	-0.00066540000000001
2019-06-01 02:50:00	2.12795	2.125589	2.1272846	-0.00066540000000001
2019-06-01 02:55:00	2.12827	2.12612	2.1276046	-0.00066540000000001
2019-06-01 03:00:00	2.12926	2.12665	2.1285946	-0.00066540000000001
2019-06-01 03:05:00	2.12958	2.127179	2.1289146	-0.00066540000000001
2019-06-01 03:10:00	2.12991	2.127674	2.1292446	-0.00066540000000001
2019-06-01 03:15:00	2.13091	2.128236	2.1302446	-0.00066540000000001
2019-06-01 03:20:00	2.13124	2.128798	2.1305746	-0.00066540000000001
2019-06-01 03:25:00	2.13223	2.129359	2.1315646	-0.00066540000000001
2019-06-01 03:30:00	2.13223	2.12992	2.1315646	-0.00066540000000001
2019-06-01 03:35:00	2.1329	2.130448	2.1322346	-0.00066540000000001
2019-06-01 03:40:00	2.13356	2.131009	2.1328946	-0.00066540000000001
2019-06-01 03:45:00	2.13456	2.131638	2.1338946	-0.00066540000000001
2019-06-01 03:50:00	2.1349	2.132202	2.1342346	-0.00066540000000001
2019-06-01 03:55:00	2.13557	2.132801	2.1349046	-0.00066540000000001
2019-06-01 04:00:00	2.13624	2.133434	2.1355746	-0.00066540000000001
2019-06-01 04:05:00	2.13658	2.134001	2.1359146	-0.00066540000000001
2019-06-01 04:10:00	2.13758	2.134635	2.1369146	-0.00066540000000001
2019-06-01 04:15:00	2.13759	2.135171	2.1369246	-0.00066540000000001
2019-06-01 04:20:00	2.13892	2.13584	2.1382546	-0.00066540000000001
2019-06-01 04:25:00	2.1396	2.13651	2.1389346	-0.00066540000000001
2019-06-01 04:30:00	2.14026	2.13718	2.1395946	-0.00066540000000001
2019-06-01 04:35:00	2.1406	2.137784	2.1399346	-0.00066540000000001
2019-06-01 04:40:00	2.14159	2.138453	2.1409246	-0.00066540000000001
2019-06-01 04:45:00	2.14159	2.139055	2.1409246	-0.00066540000000001
2019-06-01 04:50:00	2.14292	2.139723	2.1422546	-0.00066540000000001
2019-06-01 04:55:00	2.14326	2.140391	2.1425946	-0.00066540000000001
2019-06-01 05:00:00	2.14393	2.141026	2.1432646	-0.00066540000000001
2019-06-01 05:05:00	2.14459	2.141726	2.1439246	-0.00066540000000001
2019-06-01 05:10:00	2.14526	2.14236	2.1445946	-0.00066540000000001
2019-06-01 05:15:00	2.14592	2.142992	2.1452546	-0.00066540000000001
2019-06-01 05:20:00	2.14658	2.143624	2.1459146	-0.00066540000000001
2019-06-01 05:25:00	2.1469	2.144254	2.1462346	-0.00066540000000001
2019-06-01 05:30:00	2.14789	2.144884	2.1472246	-0.00066540000000001
2019-06-01 05:35:00	2.14854	2.145579	2.1478746	-0.00066540000000001
2019-06-01 05:40:00	2.14953	2.14624	2.1488646	-0.00066540000000001
2019-06-01 05:45:00	2.14953	2.146867	2.1488646	-0.00066540000000001
2019-06-01 05:50:00	2.15086	2.14756	2.1501946	-0.00066540000000001
2019-06-01 05:55:00	2.15086	2.148187	2.1501946	-0.00066540000000001
2019-06-01 06:00:00	2.15219	2.14888	2.1515246	-0.00066540000000001
2019-06-01 06:05:00	2.15352	2.14964	2.1528546	-0.00066540000000001
2019-06-01 06:10:00	2.15353	2.150335	2.1528646	-0.00066540000000001
2019-06-01 06:15:00	2.1542	2.151065	2.1535346	-0.00066540000000001
2019-06-01 06:20:00	2.15487	2.151763	2.1542046	-0.00066540000000001
2019-06-01 06:25:00	2.15554	2.152463	2.1548746	-0.00066540000000001
2019-06-01 06:30:00	2.1562	2.15313	2.1555346	-0.00066540000000001
2019-06-01 06:35:00	2.15753	2.15393	2.1568646	-0.00066540000000001
2019-06-01 06:40:00	2.15754	2.154598	2.1568746	-0.00066540000000001
2019-06-01 06:45:00	2.15754	2.155266	2.1568746	-0.00066540000000001
2019-06-01 06:50:00	2.15888	2.155935	2.1582146	-0.00066540000000001
2019-06-01 06:55:00	2.15988	2.156571	2.1592146	-0.00066540000000001
2019-06-01 07:00:00	2.16121	2.157339	2.1605446	-0.00066540000000001
2019-06-01 07:05:00	2.16154	2.158073	2.1608746	-0.00066540000000001
2019-06-01 07:10:00	2.1622	2.158806	2.1615346	-0.00066540000000001
2019-06-01 07:15:00	2.16286	2.159538	2.1621946	-0.00066540000000001
2019-06-01 07:20:00	2.16419	2.160337	2.1635246	-0.00066540000000001
2019-06-01 07:25:00	2.16452	2.161036	2.1638546	-0.00066540000000001
2019-06-01 07:30:00	2.16518	2.1618	2.1645146	-0.00066540000000001
2019-06-01 07:35:00	2.16583	2.162629	2.1651646	-0.00066540000000001
2019-06-01 07:40:00	2.16682	2.163423	2.1661546	-0.00066540000000001
2019-06-01 07:45:00	2.16781	2.164216	2.1671446	-0.00066540000000001
2019-06-01 07:50:00	2.16847	2.164942	2.1678046	-0.00066540000000001
2019-06-01 07:55:00	2.16946	2.165734	2.1687946	-0.00066540000000001
2019-06-01 08:00:00	2.17012	2.166526	2.1694546	-0.00066540000000001
2019-06-01 08:05:00	2.17011	2.167251	2.1694446	-0.00066540000000001
2019-06-01 08:10:00	2.17144	2.167976	2.1707746	-0.00066540000000001
2019-06-01 08:15:00	2.1721	2.168734	2.1714346	-0.00066540000000001
2019-06-01 08:20:00	2.17344	2.16956	2.1727746	-0.00066540000000001
2019-06-01 08:25:00	2.17411	2.170388	2.1734446	-0.00066540000000001
2019-06-01 08:30:00	2.17479	2.171185	2.1741246	-0.00066540000000001
2019-06-01 08:35:00	2.1758	2.171984	2.1751346	-0.00066540000000001
2019-06-01 08:40:00	2.17615	2.172752	2.1754846	-0.00066540000000001
2019-06-01 08:45:00	2.1775	2.173556	2.1768346	-0.00066540000000001
2019-06-01 08:50:00	2.17818	2.174362	2.1775146	-0.00066540000000001
2019-06-01 08:55:00	2.17886	2.175237	2.1781946	-0.00066540000000001
2019-06-01 09:00:00	2.17987	2.17608	2.1792046	-0.00066540000000001
2019-06-01 09:05:00	2.18054	2.176924	2.1798746	-0.00066540000000001
2019-06-01 09:10:00	2.18153	2.177733	2.1808646	-0.00066540000000001
2019-06-01 09:15:00	2.18252	2.178574	2.1818546	-0.00066540000000001
2019-06-01 09:20:00	2.18285	2.17938	2.1821846	-0.00066540000000001
2019-06-01 09:25:00	2.18452	2.180252	2.1838546	-0.00066540000000001
2019-06-01 09:30:00	2.18552	2.181189	2.1848546	-0.00066540000000001
2019-06-01 09:35:00	2.18552	2.181991	2.1848546	-0.00066540000000001
2019-06-01 09:40:00	2.18652	2.182825	2.1858546	-0.00066540000000001
2019-06-01 09:45:00	2.18719	2.183658	2.1865246	-0.00066540000000001
2019-06-01 09:50:00	2.18851	2.184522	2.1878446	-0.00066540000000001
2019-06-01 09:55:00	2.1895	2.185418	2.1888346	-0.00066540000000001
2019-06-01 10:00:00	2.19049	2.186314	2.1898246	-0.00066540000000001
2019-06-01 10:05:00	2.19115	2.187177	2.1904846	-0.00066540000000001
2019-06-01 10:10:00	2.19181	2.188073	2.1911446	-0.00066540000000001
2019-06-01 10:15:00	2.1928	2.188901	2.1921346	-0.00066540000000001
2019-06-01 10:20:00	2.19346	2.189695	2.1927946	-0.00066540000000001
2019-06-01 10:25:00	2.19478	2.190621	2.1941146	-0.00066540000000001
2019-06-01 10:30:00	2.19578	2.191547	2.1951146	-0.00066540000000001
2019-06-01 10:35:00	2.1961	2.192438	2.1954346	-0.00066540000000001
2019-06-01 10:40:00	2.19743	2.19333	2.1967646	-0.00066540000000001
2019-06-01 10:45:00	2.19875	2.194255	2.1980846	-0.00066540000000001
2019-06-01 10:50:00	2.19975	2.195181	2.1990846	-0.00066540000000001
2019-06-01 10:55:00	2.20008	2.196074	2.1994146	-0.00066540000000001
2019-06-01 11:00:00	2.2014	2.197033	2.2007346	-0.00066540000000001
2019-06-01 11:05:00	2.20239	2.197992	2.2017246	-0.00066540000000001
2019-06-01 11:10:00	2.20372	2.199018	2.2030546	-0.00066540000000001
2019-06-01 11:15:00	2.20404	2.199944	2.2033746	-0.00066540000000001
2019-06-01 11:20:00	2.20537	2.200903	2.2047046	-0.00066540000000001
2019-06-01 11:25:00	2.2067	2.201963	2.2060346	-0.00066540000000001
2019-06-01 11:30:00	2.20736	2.202956	2.2066946	-0.00066540000000001
2019-06-01 11:35:00	2.20802	2.203883	2.2073546	-0.00066540000000001
2019-06-01 11:40:00	2.20934	2.204842	2.2086746	-0.00066540000000001
2019-06-01 11:45:00	2.21035	2.205869	2.2096846	-0.00066540000000001
2019-06-01 11:50:00	2.21136	2.206865	2.2106946	-0.00066540000000001
2019-06-01 11:55:00	2.21203	2.207829	2.2113646	-0.00066540000000001
2019-06-01 12:00:00	2.21305	2.208762	2.2123846	-0.00066540000000001
2019-06-01 12:05:00	2.2144	2.209798	2.2137346	-0.00066540000000001
2019-06-01 12:10:00	2.21541	2.210802	2.2147446	-0.00066540000000001
2019-06-01 12:15:00	2.21609	2.211741	2.2154246	-0.00066540000000001
2019-06-01 12:20:00	2.21744	2.212749	2.2167746	-0.00066540000000001
2019-06-01 12:25:00	2.21846	2.213793	2.2177946	-0.00066540000000001
2019-06-01 12:30:00	2.21946	2.214805	2.2187946	-0.00066540000000001
2019-06-01 12:35:00	2.22079	2.215849	2.2201246	-0.00066540000000001
2019-06-01 12:40:00	2.22179	2.216892	2.2211246	-0.00066540000000001
2019-06-01 12:45:00	2.22344	2.218033	2.2227746	-0.00066540000000001
2019-06-01 12:50:00	2.22409	2.219137	2.2234246	-0.00066540000000001
2019-06-01 12:55:00	2.22475	2.220172	2.2240846	-0.00066540000000001
2019-06-01 13:00:00	2.22541	2.221172	2.2247446	-0.00066540000000001
2019-06-01 13:05:00	2.22672	2.222235	2.2260546	-0.00066540000000001
2019-06-01 13:10:00	2.22771	2.223262	2.2270446	-0.00066540000000001
2019-06-01 13:15:00	2.22837	2.224253	2.2277046	-0.00066540000000001
2019-06-01 13:20:00	2.23003	2.22531	2.2293646	-0.00066540000000001
2019-06-01 13:25:00	2.23136	2.226367	2.2306946	-0.00066540000000001
2019-06-01 13:30:00	2.23236	2.227424	2.2316946	-0.00066540000000001
2019-06-01 13:35:00	2.23336	2.228416	2.2326946	-0.00066540000000001
2019-06-01 13:40:00	2.23468	2.229475	2.2340146	-0.00066540000000001
2019-06-01 13:45:00	2.23568	2.230568	2.2350146	-0.00066540000000001
2019-06-01 13:50:00	2.23601	2.231628	2.2353446	-0.00066540000000001
2019-06-01 13:55:00	2.23734	2.23269	2.2366746	-0.00066540000000001
2019-06-01 14:00:00	2.23901	2.23382	2.2383446	-0.00066540000000001
2019-06-01 14:05:00	2.24	2.234983	2.2393346	-0.00066540000000001
2019-06-01 14:10:00	2.24166	2.236146	2.2409946	-0.00066540000000001
2019-06-01 14:15:00	2.24298	2.237308	2.2423146	-0.00066540000000001
2019-06-01 14:20:00	2.24396	2.238468	2.2432946	-0.00066540000000001
2019-06-01 14:25:00	2.24529	2.239661	2.2446246	-0.00066540000000001
2019-06-01 14:30:00	2.24663	2.240856	2.2459646	-0.00066540000000001
2019-06-01 14:35:00	2.24796	2.242084	2.2472946	-0.00066540000000001
2019-06-01 14:40:00	2.2493	2.243413	2.2486346	-0.00066540000000001
2019-06-01 14:45:00	2.2503	2.244709	2.2496346	-0.00066540000000001
2019-06-01 14:50:00	2.25097	2.245905	2.2503046	-0.00066540000000001
2019-06-01 14:55:00	2.25196	2.247101	2.2512946	-0.00066540000000001
2019-06-01 15:00:00	2.25329	2.248264	2.2526246	-0.00066540000000001
2019-06-01 15:05:00	2.25463	2.249429	2.2539646	-0.00066540000000001
2019-06-01 15:10:00	2.25563	2.250596	2.2549646	-0.00066540000000001
2019-06-01 15:15:00	2.25729	2.251796	2.2566246	-0.00066540000000001
2019-06-01 15:20:00	2.25861	2.252994	2.2579446	-0.00066540000000001
2019-06-01 15:25:00	2.25927	2.254125	2.2586046	-0.00066540000000001
2019-06-01 15:30:00	2.26059	2.255254	2.2599246	-0.00066540000000001
2019-06-01 15:35:00	2.26257	2.256481	2.2619046	-0.00066540000000001
2019-06-01 15:40:00	2.26324	2.257708	2.2625746	-0.00066540000000001
2019-06-01 15:45:00	2.26523	2.259035	2.2645646	-0.00066540000000001
2019-06-01 15:50:00	2.2659	2.260296	2.2652346	-0.00066540000000001
2019-06-01 15:55:00	2.26757	2.26159	2.2669046	-0.00066540000000001
2019-06-01 16:00:00	2.26857	2.262884	2.2679046	-0.00066540000000001
2019-06-01 16:05:00	2.26989	2.264144	2.2692246	-0.00066540000000001
2019-06-01 16:10:00	2.27122	2.265405	2.2705546	-0.00066540000000001
2019-06-01 16:15:00	2.27254	2.266732	2.2718746	-0.00066540000000001
2019-06-01 16:20:00	2.27387	2.26806	2.2732046	-0.00066540000000001
2019-06-01 16:25:00	2.27486	2.269289	2.2741946	-0.00066540000000001
2019-06-01 16:30:00	2.27618	2.270583	2.2755146	-0.00066540000000001
2019-06-01 16:35:00	2.2775	2.27181	2.2768346	-0.00066540000000001
2019-06-01 16:40:00	2.27883	2.273103	2.2781646	-0.00066540000000001
2019-06-01 16:45:00	2.28015	2.274361	2.2794846	-0.00066540000000001
2019-06-01 16:50:00	2.28115	2.275619	2.2804846	-0.00066540000000001
2019-06-01 16:55:00	2.28282	2.276912	2.2821546	-0.00066540000000001
2019-06-01 17:00:00	2.28449	2.278239	2.2838246	-0.00066540000000001
2019-06-01 17:05:00	2.28582	2.279567	2.2851546	-0.00066540000000001
2019-06-01 17:10:00	2.28715	2.280895	2.2864846	-0.00066540000000001
2019-06-01 17:15:00	2.28881	2.28229	2.2881446	-0.00066540000000001
2019-06-01 17:20:00	2.2898	2.283652	2.2891346	-0.00066540000000001
2019-06-01 17:25:00	2.29178	2.28508	2.2911146	-0.00066540000000001
2019-06-01 17:30:00	2.29278	2.286475	2.2921146	-0.00066540000000001
2019-06-01 17:35:00	2.29444	2.287904	2.2937746	-0.00066540000000001
2019-06-01 17:40:00	2.29544	2.289333	2.2947746	-0.00066540000000001
2019-06-01 17:45:00	2.29644	2.290695	2.2957746	-0.00066540000000001
2019-06-01 17:50:00	2.29844	2.29209	2.2977746	-0.00066540000000001
2019-06-01 17:55:00	2.29978	2.293486	2.2991146	-0.00066540000000001
2019-06-01 18:00:00	2.30146	2.294917	2.3007946	-0.00066540000000001
2019-06-01 18:05:00	2.30312	2.296348	2.3024546	-0.00066540000000001
2019-06-01 18:10:00	2.30412	2.29778	2.3034546	-0.00066540000000001
2019-06-01 18:15:00	2.30578	2.29918	2.3051146	-0.00066540000000001
2019-06-01 18:20:00	2.30743	2.300645	2.3067646	-0.00066540000000001
2019-06-01 18:25:00	2.30876	2.302077	2.3080946	-0.00066540000000001
2019-06-01 18:30:00	2.31042	2.303575	2.3097546	-0.00066540000000001
2019-06-01 18:35:00	2.31175	2.305106	2.3110846	-0.00066540000000001
2019-06-01 18:40:00	2.31308	2.30657	2.3124146	-0.00066540000000001
2019-06-01 18:45:00	2.31508	2.3081	2.3144146	-0.00066540000000001
2019-06-01 18:50:00	2.31607	2.309561	2.3154046	-0.00066540000000001
2019-06-01 18:55:00	2.31806	2.311055	2.3173946	-0.00066540000000001
2019-06-01 19:00:00	2.31938	2.312581	2.3187146	-0.00066540000000001
2019-06-01 19:05:00	2.32103	2.314106	2.3203646	-0.00066540000000001
2019-06-01 19:10:00	2.32269	2.315632	2.3220246	-0.00066540000000001
2019-06-01 19:15:00	2.32369	2.317125	2.3230246	-0.00066540000000001
2019-06-01 19:20:00	2.32535	2.318618	2.3246846	-0.00066540000000001
2019-06-01 19:25:00	2.32734	2.320177	2.3266746	-0.00066540000000001
2019-06-01 19:30:00	2.32867	2.321736	2.3280046	-0.00066540000000001
2019-06-01 19:35:00	2.33034	2.323262	2.3296746	-0.00066540000000001
2019-06-01 19:40:00	2.33167	2.324822	2.3310046	-0.00066540000000001
2019-06-01 19:45:00	2.33367	2.326383	2.3330046	-0.00066540000000001
2019-06-01 19:50:00	2.33534	2.327979	2.3346746	-0.00066540000000001
2019-06-01 19:55:00	2.33701	2.329577	2.3363446	-0.00066540000000001
2019-06-01 20:00:00	2.33835	2.331143	2.3376846	-0.00066540000000001
2019-06-01 20:05:00	2.33969	2.332743	2.3390246	-0.00066540000000001
2019-06-01 20:10:00	2.34137	2.334345	2.3407046	-0.00066540000000001
2019-06-01 20:15:00	2.34338	2.335949	2.3427146	-0.00066540000000001
2019-06-01 20:20:00	2.34506	2.337588	2.3443946	-0.00066540000000001
2019-06-01 20:25:00	2.34641	2.339195	2.3457446	-0.00066540000000001
2019-06-01 20:30:00	2.34874	2.340902	2.3480746	-0.00066540000000001
2019-06-01 20:35:00	2.35041	2.342576	2.3497446	-0.00066540000000001
2019-06-01 20:40:00	2.35173	2.344215	2.3510646	-0.00066540000000001
2019-06-01 20:45:00	2.35338	2.345852	2.3527146	-0.00066540000000001
2019-06-01 20:50:00	2.35569	2.347586	2.3550246	-0.00066540000000001
2019-06-01 20:55:00	2.35701	2.349318	2.3563446	-0.00066540000000001
2019-06-01 21:00:00	2.35866	2.351047	2.3579946	-0.00066540000000001
2019-06-01 21:05:00	2.36099	2.352808	2.3603246	-0.00066540000000001
2019-06-01 21:10:00	2.36232	2.354534	2.3616546	-0.00066540000000001
2019-06-01 21:15:00	2.36365	2.356258	2.3629846	-0.00066540000000001
2019-06-01 21:20:00	2.36598	2.357982	2.3653146	-0.00066540000000001
2019-06-01 21:25:00	2.36765	2.359706	2.3669846	-0.00066540000000001
2019-06-01 21:30:00	2.36965	2.361498	2.3689846	-0.00066540000000001
2019-06-01 21:35:00	2.37133	2.363293	2.3706646	-0.00066540000000001
2019-06-01 21:40:00	2.373	2.365024	2.3723346	-0.00066540000000001
2019-06-01 21:45:00	2.375	2.366823	2.3743346	-0.00066540000000001
2019-06-01 21:50:00	2.377	2.368657	2.3763346	-0.00066540000000001
2019-06-01 21:55:00	2.37899	2.370457	2.3783246	-0.00066540000000001
2019-06-01 22:00:00	2.38032	2.372257	2.3796546	-0.00066540000000001
2019-06-01 22:05:00	2.3823	2.374122	2.3816346	-0.00066540000000001
2019-06-01 22:10:00	2.38463	2.375987	2.3839646	-0.00066540000000001
2019-06-01 22:15:00	2.38629	2.377851	2.3856246	-0.00066540000000001
2019-06-01 22:20:00	2.38828	2.379714	2.3876146	-0.00066540000000001
2019-06-01 22:25:00	2.39027	2.381608	2.3896046	-0.00066540000000001
2019-06-01 22:30:00	2.39226	2.383534	2.3915946	-0.00066540000000001
2019-06-01 22:35:00	2.3936	2.385394	2.3929346	-0.00066540000000001
2019-06-01 22:40:00	2.39626	2.38732	2.3955946	-0.00066540000000001
2019-06-01 22:45:00	2.39793	2.389214	2.3972646	-0.00066540000000001
2019-06-01 22:50:00	2.40027	2.391209	2.3996046	-0.00066540000000001
2019-06-01 22:55:00	2.40193	2.393172	2.4012646	-0.00066540000000001
2019-06-01 23:00:00	2.40393	2.395102	2.4032646	-0.00066540000000001
2019-06-01 23:05:00	2.40625	2.397098	2.4055846	-0.00066540000000001
2019-06-01 23:10:00	2.40824	2.399094	2.4075746	-0.00066540000000001
2019-06-01 23:15:00	2.4099	2.401057	2.4092346	-0.00066540000000001
2019-06-01 23:20:00	2.41256	2.403087	2.4118946	-0.00066540000000001
2019-06-01 23:25:00	2.41423	2.40515	2.4135646	-0.00066540000000001
2019-06-01 23:30:00	2.4169	2.407214	2.4162346	-0.00066540000000001
2019-06-01 23:35:00	2.4189	2.409311	2.4182346	-0.00066540000000001
2019-06-01 23:40:00	2.42056	2.41134	2.4198946	-0.00066540000000001
2019-06-01 23:45:00	2.42322	2.413469	2.4225546	-0.00066540000000001
2019-06-01 23:50:00	2.4252	2.415596	2.4245346	-0.00066540000000001
2019-06-01 23:55:00	2.42753	2.417724	2.4268646	-0.00066540000000001
2019-06-02 00:00:00	2.42952	2.419852	2.4288546	-0.00066540000000001
2019-06-02 00:05:00	2.43219	2.422081	2.4315246	-0.00066540000000001
2019-06-02 00:10:00	2.43419	2.424244	2.4335246	-0.00066540000000001
2019-06-02 00:15:00	2.43685	2.426506	2.4361846	-0.00066540000000001
2019-06-02 00:20:00	2.43853	2.428669	2.4378646	-0.00066540000000001
2019-06-02 00:25:00	2.44086	2.430865	2.4401946	-0.00066540000000001
2019-06-02 00:30:00	2.44352	2.433161	2.4428546	-0.00066540000000001
2019-06-02 00:35:00	2.44551	2.43539	2.4448446	-0.00066540000000001
2019-06-02 00:40:00	2.4475	2.43762	2.4468346	-0.00066540000000001
2019-06-02 00:45:00	2.44982	2.439849	2.4491546	-0.00066540000000001
2019-06-02 00:50:00	2.45214	2.442111	2.4514746	-0.00066540000000001
2019-06-02 00:55:00	2.4548	2.444372	2.4541346	-0.00066540000000001
2019-06-02 01:00:00	2.45746	2.446699	2.4567946	-0.00066540000000001
2019-06-02 01:05:00	2.45978	2.448992	2.4591146	-0.00066540000000001
2019-06-02 01:10:00	2.46212	2.451351	2.4614546	-0.00066540000000001
2019-06-02 01:15:00	2.46478	2.453743	2.4641146	-0.00066540000000001
2019-06-02 01:20:00	2.46711	2.456102	2.4664446	-0.00066540000000001
2019-06-02 01:25:00	2.46911	2.458462	2.4684446	-0.00066540000000001
2019-06-02 01:30:00	2.47143	2.460855	2.4707646	-0.00066540000000001
2019-06-02 01:35:00	2.47442	2.463315	2.4737546	-0.00066540000000001
2019-06-02 01:40:00	2.47641	2.465742	2.4757446	-0.00066540000000001
2019-06-02 01:45:00	2.47907	2.468169	2.4784046	-0.00066540000000001
2019-06-02 01:50:00	2.48139	2.470562	2.4807246	-0.00066540000000001
2019-06-02 01:55:00	2.48438	2.473022	2.4837146	-0.00066540000000001
2019-06-02 02:00:00	2.48704	2.475514	2.4863746	-0.00066540000000001
2019-06-02 02:05:00	2.48904	2.47794	2.4883746	-0.00066540000000001
2019-06-02 02:10:00	2.49171	2.4804	2.4910446	-0.00066540000000001
2019-06-02 02:15:00	2.49472	2.482961	2.4940546	-0.00066540000000001
2019-06-02 02:20:00	2.49672	2.48549	2.4960546	-0.00066540000000001
2019-06-02 02:25:00	2.49939	2.487987	2.4987246	-0.00066540000000001
2019-06-02 02:30:00	2.50239	2.490585	2.5017246	-0.00066540000000001
2019-06-02 02:35:00	2.50472	2.49315	2.5040546	-0.00066540000000001
2019-06-02 02:40:00	2.50738	2.495749	2.5067146	-0.00066540000000001
2019-06-02 02:45:00	2.51037	2.498348	2.5097046	-0.00066540000000001
2019-06-02 02:50:00	2.51302	2.500946	2.5123546	-0.00066540000000001
2019-06-02 02:55:00	2.51533	2.503575	2.5146646	-0.00066540000000001
2019-06-02 03:00:00	2.51798	2.506202	2.5173146	-0.00066540000000001
2019-06-02 03:05:00	2.52062	2.508792	2.5199546	-0.00066540000000001
2019-06-02 03:10:00	2.52328	2.511448	2.5226146	-0.00066540000000001
2019-06-02 03:15:00	2.5266	2.514169	2.5259346	-0.00066540000000001
2019-06-02 03:20:00	2.5286	2.51679	2.5279346	-0.00066540000000001
2019-06-02 03:25:00	2.53127	2.519445	2.5306046	-0.00066540000000001
2019-06-02 03:30:00	2.53495	2.522202	2.5342846	-0.00066540000000001
2019-06-02 03:35:00	2.53762	2.524927	2.5369546	-0.00066540000000001
2019-06-02 03:40:00	2.5403	2.527655	2.5396346	-0.00066540000000001
2019-06-02 03:45:00	2.5433	2.530452	2.5426346	-0.00066540000000001
2019-06-02 03:50:00	2.54596	2.53325	2.5452946	-0.00066540000000001
2019-06-02 03:55:00	2.54929	2.536117	2.5486246	-0.00066540000000001
2019-06-02 04:00:00	2.55194	2.538983	2.5512746	-0.00066540000000001
2019-06-02 04:05:00	2.5546	2.541783	2.5539346	-0.00066540000000001
2019-06-02 04:10:00	2.55792	2.544715	2.5572546	-0.00066540000000001
2019-06-02 04:15:00	2.56057	2.547645	2.5599046	-0.00066540000000001
2019-06-02 04:20:00	2.56322	2.550472	2.5625546	-0.00066540000000001
2019-06-02 04:25:00	2.56621	2.553331	2.5655446	-0.00066540000000001
2019-06-02 04:30:00	2.56953	2.556254	2.5688646	-0.00066540000000001
2019-06-02 04:35:00	2.57153	2.559077	2.5708646	-0.00066540000000001
2019-06-02 04:40:00	2.57486	2.561967	2.5741946	-0.00066540000000001
2019-06-02 04:45:00	2.57753	2.564791	2.5768646	-0.00066540000000001
2019-06-02 04:50:00	2.58119	2.567716	2.5805246	-0.00066540000000001
2019-06-02 04:55:00	2.58419	2.570675	2.5835246	-0.00066540000000001
2019-06-02 05:00:00	2.58685	2.573568	2.5861846	-0.00066540000000001
2019-06-02 05:05:00	2.59018	2.576529	2.5895146	-0.00066540000000001
2019-06-02 05:10:00	2.59317	2.579524	2.5925046	-0.00066540000000001
2019-06-02 05:15:00	2.59616	2.582519	2.5954946	-0.00066540000000001
2019-06-02 05:20:00	2.59946	2.585512	2.5987946	-0.00066540000000001
2019-06-02 05:25:00	2.60245	2.588604	2.6017846	-0.00066540000000001
2019-06-02 05:30:00	2.60576	2.591694	2.6050946	-0.00066540000000001
2019-06-02 05:35:00	2.60841	2.594782	2.6077446	-0.00066540000000001
2019-06-02 05:40:00	2.61173	2.597836	2.6110646	-0.00066540000000001
2019-06-02 05:45:00	2.61504	2.600921	2.6143746	-0.00066540000000001
2019-06-02 05:50:00	2.6177	2.604006	2.6170346	-0.00066540000000001
2019-06-02 05:55:00	2.62103	2.607091	2.6203646	-0.00066540000000001
2019-06-02 06:00:00	2.62436	2.61021	2.6236946	-0.00066540000000001
2019-06-02 06:05:00	2.62768	2.613362	2.6270146	-0.00066540000000001
2019-06-02 06:10:00	2.63099	2.616515	2.6303246	-0.00066540000000001
2019-06-02 06:15:00	2.63397	2.619667	2.6333046	-0.00066540000000001
2019-06-02 06:20:00	2.63762	2.622853	2.6369546	-0.00066540000000001
2019-06-02 06:25:00	2.64027	2.626039	2.6396046	-0.00066540000000001
2019-06-02 06:30:00	2.64358	2.629224	2.6429146	-0.00066540000000001
2019-06-02 06:35:00	2.64691	2.632411	2.6462446	-0.00066540000000001
2019-06-02 06:40:00	2.6509	2.635731	2.6502346	-0.00066540000000001
2019-06-02 06:45:00	2.65391	2.639019	2.6532446	-0.00066540000000001
2019-06-02 06:50:00	2.65725	2.642308	2.6565846	-0.00066540000000001
2019-06-02 06:55:00	2.66026	2.645566	2.6595946	-0.00066540000000001
2019-06-02 07:00:00	2.6636	2.648827	2.6629346	-0.00066540000000001
2019-06-02 07:05:00	2.6676	2.65219	2.6669346	-0.00066540000000001
2019-06-02 07:10:00	2.6706	2.655488	2.6699346	-0.00066540000000001
2019-06-02 07:15:00	2.67426	2.658887	2.6735946	-0.00066540000000001
2019-06-02 07:20:00	2.67725	2.662254	2.6765846	-0.00066540000000001
2019-06-02 07:25:00	2.68091	2.665654	2.6802446	-0.00066540000000001
2019-06-02 07:30:00	2.68491	2.669055	2.6842446	-0.00066540000000001
2019-06-02 07:35:00	2.68823	2.672487	2.6875646	-0.00066540000000001
2019-06-02 07:40:00	2.69156	2.675918	2.6908946	-0.00066540000000001
2019-06-02 07:45:00	2.69488	2.67938	2.6942146	-0.00066540000000001
2019-06-02 07:50:00	2.69821	2.682841	2.6975446	-0.00066540000000001
2019-06-02 07:55:00	2.7022	2.686301	2.7015346	-0.00066540000000001
2019-06-02 08:00:00	2.70553	2.689794	2.7048646	-0.00066540000000001
2019-06-02 08:05:00	2.70952	2.69332	2.7088546	-0.00066540000000001
2019-06-02 08:10:00	2.71285	2.69688	2.7121846	-0.00066540000000001
2019-06-02 08:15:00	2.71683	2.700472	2.7161646	-0.00066540000000001
2019-06-02 08:20:00	2.72049	2.70403	2.7198246	-0.00066540000000001
2019-06-02 08:25:00	2.7235	2.707557	2.7228346	-0.00066540000000001
2019-06-02 08:30:00	2.72783	2.711184	2.7271646	-0.00066540000000001
2019-06-02 08:35:00	2.73117	2.714813	2.7305046	-0.00066540000000001
2019-06-02 08:40:00	2.73484	2.718476	2.7341746	-0.00066540000000001
2019-06-02 08:45:00	2.73885	2.722141	2.7381846	-0.00066540000000001
2019-06-02 08:50:00	2.74219	2.725807	2.7415246	-0.00066540000000001
2019-06-02 08:55:00	2.74651	2.729506	2.7458446	-0.00066540000000001
2019-06-02 09:00:00	2.75017	2.733238	2.7495046	-0.00066540000000001
2019-06-02 09:05:00	2.75381	2.736936	2.7531446	-0.00066540000000001
2019-06-02 09:10:00	2.75812	2.740699	2.7574546	-0.00066540000000001
2019-06-02 09:15:00	2.76143	2.744492	2.7607646	-0.00066540000000001
2019-06-02 09:20:00	2.7654	2.748249	2.7647346	-0.00066540000000001
2019-06-02 09:25:00	2.76871	2.752003	2.7680446	-0.00066540000000001
2019-06-02 09:30:00	2.77269	2.755788	2.7720246	-0.00066540000000001
2019-06-02 09:35:00	2.77668	2.759571	2.7760146	-0.00066540000000001
2019-06-02 09:40:00	2.78067	2.763419	2.7800046	-0.00066540000000001
2019-06-02 09:45:00	2.78466	2.767234	2.7839946	-0.00066540000000001
2019-06-02 09:50:00	2.78832	2.771049	2.7876546	-0.00066540000000001
2019-06-02 09:55:00	2.79266	2.774934	2.7919946	-0.00066540000000001
2019-06-02 10:00:00	2.79666	2.778788	2.7959946	-0.00066540000000001
2019-06-02 10:05:00	2.80066	2.782711	2.7999946	-0.00066540000000001
2019-06-02 10:10:00	2.80466	2.786637	2.8039946	-0.00066540000000001
2019-06-02 10:15:00	2.80865	2.790631	2.8079846	-0.00066540000000001
2019-06-02 10:20:00	2.81265	2.794627	2.8119846	-0.00066540000000001
2019-06-02 10:25:00	2.81663	2.798622	2.8159646	-0.00066540000000001
2019-06-02 10:30:00	2.82062	2.802617	2.8199546	-0.00066540000000001
2019-06-02 10:35:00	2.8246	2.806611	2.8239346	-0.00066540000000001
2019-06-02 10:40:00	2.82925	2.810704	2.8285846	-0.00066540000000001
2019-06-02 10:45:00	2.83256	2.814694	2.8318946	-0.00066540000000001
2019-06-02 10:50:00	2.8372	2.818748	2.8365346	-0.00066540000000001
2019-06-02 10:55:00	2.84083	2.822765	2.8401646	-0.00066540000000001
2019-06-02 11:00:00	2.84514	2.826813	2.8444746	-0.00066540000000001
2019-06-02 11:05:00	2.84978	2.830926	2.8491146	-0.00066540000000001
2019-06-02 11:10:00	2.85342	2.835003	2.8527546	-0.00066540000000001
2019-06-02 11:15:00	2.85773	2.839113	2.8570646	-0.00066540000000001
2019-06-02 11:20:00	2.86205	2.843256	2.8613846	-0.00066540000000001
2019-06-02 11:25:00	2.86638	2.847434	2.8657146	-0.00066540000000001
2019-06-02 11:30:00	2.87037	2.851546	2.8697046	-0.00066540000000001
2019-06-02 11:35:00	2.87437	2.855727	2.8737046	-0.00066540000000001
2019-06-02 11:40:00	2.87838	2.859845	2.8777146	-0.00066540000000001
2019-06-02 11:45:00	2.88305	2.864067	2.8823846	-0.00066540000000001
2019-06-02 11:50:00	2.88771	2.868324	2.8870446	-0.00066540000000001
2019-06-02 11:55:00	2.89171	2.872517	2.8910446	-0.00066540000000001
2019-06-02 12:00:00	2.89537	2.876712	2.8947046	-0.00066540000000001
2019-06-02 12:05:00	2.90036	2.880975	2.8996946	-0.00066540000000001
2019-06-02 12:10:00	2.90466	2.885236	2.9039946	-0.00066540000000001
2019-06-02 12:15:00	2.90897	2.889495	2.9083046	-0.00066540000000001
2019-06-02 12:20:00	2.91295	2.893753	2.9122846	-0.00066540000000001
2019-06-02 12:25:00	2.91693	2.898009	2.9162646	-0.00066540000000001
2019-06-02 12:30:00	2.92191	2.902362	2.9212446	-0.00066540000000001
2019-06-02 12:35:00	2.92557	2.906614	2.9249046	-0.00066540000000001
2019-06-02 12:40:00	2.93022	2.910865	2.9295546	-0.00066540000000001
2019-06-02 12:45:00	2.93422	2.915116	2.9335546	-0.00066540000000001
2019-06-02 12:50:00	2.93821	2.9194	2.9375446	-0.00066540000000001
2019-06-02 12:55:00	2.94322	2.923686	2.9425546	-0.00066540000000001
2019-06-02 13:00:00	2.94689	2.927909	2.9462246	-0.00066540000000001
2019-06-02 13:05:00	2.95156	2.932168	2.9508946	-0.00066540000000001
2019-06-02 13:10:00	2.95556	2.936429	2.9548946	-0.00066540000000001
2019-06-02 13:15:00	2.96023	2.940759	2.9595646	-0.00066540000000001
2019-06-02 13:20:00	2.96457	2.945025	2.9639046	-0.00066540000000001
2019-06-02 13:25:00	2.9689	2.949358	2.9682346	-0.00066540000000001
2019-06-02 13:30:00	2.97289	2.953625	2.9722246	-0.00066540000000001
2019-06-02 13:35:00	2.97721	2.957924	2.9765446	-0.00066540000000001
2019-06-02 13:40:00	2.98153	2.962256	2.9808646	-0.00066540000000001
2019-06-02 13:45:00	2.98617	2.966551	2.9855046	-0.00066540000000001
2019-06-02 13:50:00	2.99014	2.970876	2.9894746	-0.00066540000000001
2019-06-02 13:55:00	2.99446	2.975166	2.9937946	-0.00066540000000001
2019-06-02 14:00:00	2.99879	2.979489	2.9981246	-0.00066540000000001
2019-06-02 14:05:00	3.00344	2.98381	3.0027746	-0.00066540000000001
2019-06-02 14:10:00	3.00744	2.988097	3.0067746	-0.00066540000000001
2019-06-02 14:15:00	3.01144	2.992351	3.0107746	-0.00066540000000001
2019-06-02 14:20:00	3.01543	2.996605	3.0147646	-0.00066540000000001
2019-06-02 14:25:00	3.02042	3.000926	3.0197546	-0.00066540000000001
2019-06-02 14:30:00	3.02407	3.00518	3.0234046	-0.00066540000000001
2019-06-02 14:35:00	3.02838	3.009401	3.0277146	-0.00066540000000001
2019-06-02 14:40:00	3.0327	3.013657	3.0320346	-0.00066540000000001
2019-06-02 14:45:00	3.03669	3.01788	3.0360246	-0.00066540000000001
2019-06-02 14:50:00	3.04102	3.022103	3.0403546	-0.00066540000000001
2019-06-02 14:55:00	3.04502	3.026261	3.0443546	-0.00066540000000001
2019-06-02 15:00:00	3.04902	3.030419	3.0483546	-0.00066540000000001
2019-06-02 15:05:00	3.05369	3.034644	3.0530246	-0.00066540000000001
2019-06-02 15:10:00	3.05769	3.03887	3.0570246	-0.00066540000000001
2019-06-02 15:15:00	3.06203	3.043031	3.0613646	-0.00066540000000001
2019-06-02 15:20:00	3.06603	3.047227	3.0653646	-0.00066540000000001
2019-06-02 15:25:00	3.0697	3.051359	3.0690346	-0.00066540000000001
2019-06-02 15:30:00	3.07436	3.055525	3.0736946	-0.00066540000000001
2019-06-02 15:35:00	3.07803	3.059659	3.0773646	-0.00066540000000001
2019-06-02 15:40:00	3.08202	3.063759	3.0813546	-0.00066540000000001
2019-06-02 15:45:00	3.08669	3.067926	3.0860246	-0.00066540000000001
2019-06-02 15:50:00	3.09068	3.072092	3.0900146	-0.00066540000000001
2019-06-02 15:55:00	3.09466	3.076189	3.0939946	-0.00066540000000001
2019-06-02 16:00:00	3.09863	3.080283	3.0979646	-0.00066540000000001
2019-06-02 16:05:00	3.10227	3.084307	3.1016046	-0.00066540000000001
2019-06-02 16:10:00	3.10658	3.088362	3.1059146	-0.00066540000000001
2019-06-02 16:15:00	3.1109	3.092482	3.1102346	-0.00066540000000001
2019-06-02 16:20:00	3.11456	3.096502	3.1138946	-0.00066540000000001
2019-06-02 16:25:00	3.11855	3.100554	3.1178846	-0.00066540000000001
2019-06-02 16:30:00	3.12254	3.104606	3.1218746	-0.00066540000000001
2019-06-02 16:35:00	3.12686	3.108623	3.1261946	-0.00066540000000001
2019-06-02 16:40:00	3.13085	3.11264	3.1301846	-0.00066540000000001
2019-06-02 16:45:00	3.13517	3.116691	3.1345046	-0.00066540000000001
2019-06-02 16:50:00	3.13849	3.120677	3.1378246	-0.00066540000000001
2019-06-02 16:55:00	3.14281	3.124731	3.1421446	-0.00066540000000001
2019-06-02 17:00:00	3.14647	3.12872	3.1458046	-0.00066540000000001
2019-06-02 17:05:00	3.1498	3.13261	3.1491346	-0.00066540000000001
2019-06-02 17:10:00	3.15379	3.136533	3.1531246	-0.00066540000000001
2019-06-02 17:15:00	3.15713	3.140391	3.1564646	-0.00066540000000001
2019-06-02 17:20:00	3.16112	3.144249	3.1604546	-0.00066540000000001
2019-06-02 17:25:00	3.16512	3.148075	3.1644546	-0.00066540000000001
2019-06-02 17:30:00	3.16877	3.151867	3.1681046	-0.00066540000000001
2019-06-02 17:35:00	3.17243	3.155593	3.1717646	-0.00066540000000001
2019-06-02 17:40:00	3.17609	3.159353	3.1754246	-0.00066540000000001
2019-06-02 17:45:00	3.17975	3.163047	3.1790846	-0.00066540000000001
2019-06-02 17:50:00	3.18375	3.166775	3.1830846	-0.00066540000000001
2019-06-02 17:55:00	3.18674	3.170469	3.1860746	-0.00066540000000001
2019-06-02 18:00:00	3.1904	3.17413	3.1897346	-0.00066540000000001
2019-06-02 18:05:00	3.19439	3.177856	3.1937246	-0.00066540000000001
2019-06-02 18:10:00	3.1977	3.181514	3.1970346	-0.00066540000000001
2019-06-02 18:15:00	3.20102	3.185104	3.2003546	-0.00066540000000001
2019-06-02 18:20:00	3.205	3.188727	3.2043346	-0.00066540000000001
2019-06-02 18:25:00	3.20832	3.192316	3.2076546	-0.00066540000000001
2019-06-02 18:30:00	3.21198	3.195905	3.2113146	-0.00066540000000001
2019-06-02 18:35:00	3.21531	3.199461	3.2146446	-0.00066540000000001
2019-06-02 18:40:00	3.2183	3.202916	3.2176346	-0.00066540000000001
2019-06-02 18:45:00	3.22194	3.206436	3.2212746	-0.00066540000000001
2019-06-02 18:50:00	3.22526	3.209922	3.2245946	-0.00066540000000001
2019-06-02 18:55:00	3.22857	3.21334	3.2279046	-0.00066540000000001
2019-06-02 19:00:00	3.23189	3.216759	3.2312246	-0.00066540000000001
2019-06-02 19:05:00	3.23454	3.220111	3.2338746	-0.00066540000000001
2019-06-02 19:10:00	3.23819	3.22343	3.2375246	-0.00066540000000001
2019-06-02 19:15:00	3.24118	3.226716	3.2405146	-0.00066540000000001
2019-06-02 19:20:00	3.24483	3.230001	3.2441646	-0.00066540000000001
2019-06-02 19:25:00	3.24782	3.233252	3.2471546	-0.00066540000000001
2019-06-02 19:30:00	3.25114	3.236536	3.2504746	-0.00066540000000001
2019-06-02 19:35:00	3.2538	3.239722	3.2531346	-0.00066540000000001
2019-06-02 19:40:00	3.2568	3.242876	3.2561346	-0.00066540000000001
2019-06-02 19:45:00	3.26012	3.246031	3.2594546	-0.00066540000000001
2019-06-02 19:50:00	3.26279	3.249121	3.2621246	-0.00066540000000001
2019-06-02 19:55:00	3.26578	3.252245	3.2651146	-0.00066540000000001
2019-06-02 20:00:00	3.26879	3.255305	3.2681246	-0.00066540000000001
2019-06-02 20:05:00	3.27146	3.258333	3.2707946	-0.00066540000000001
2019-06-02 20:10:00	3.27413	3.261263	3.2734646	-0.00066540000000001
2019-06-02 20:15:00	3.2768	3.264161	3.2761346	-0.00066540000000001
2019-06-02 20:20:00	3.28013	3.26706	3.2794646	-0.00066540000000001
2019-06-02 20:25:00	3.28246	3.269926	3.2817946	-0.00066540000000001
2019-06-02 20:30:00	3.28545	3.272791	3.2847846	-0.00066540000000001
2019-06-02 20:35:00	3.28777	3.275556	3.2871046	-0.00066540000000001
2019-06-02 20:40:00	3.29076	3.278353	3.2900946	-0.00066540000000001
2019-06-02 20:45:00	3.29342	3.281117	3.2927546	-0.00066540000000001
2019-06-02 20:50:00	3.29608	3.283846	3.2954146	-0.00066540000000001
2019-06-02 20:55:00	3.2984	3.28654	3.2977346	-0.00066540000000001
2019-06-02 21:00:00	3.30139	3.289266	3.3007246	-0.00066540000000001
2019-06-02 21:05:00	3.30338	3.291924	3.3027146	-0.00066540000000001
2019-06-02 21:10:00	3.30604	3.294515	3.3053746	-0.00066540000000001
2019-06-02 21:15:00	3.3087	3.297139	3.3080346	-0.00066540000000001
2019-06-02 21:20:00	3.3107	3.299664	3.3100346	-0.00066540000000001
2019-06-02 21:25:00	3.31335	3.302222	3.3126846	-0.00066540000000001
2019-06-02 21:30:00	3.31534	3.30468	3.3146746	-0.00066540000000001
2019-06-02 21:35:00	3.31732	3.30707	3.3166546	-0.00066540000000001
2019-06-02 21:40:00	3.31964	3.309426	3.3189746	-0.00066540000000001
2019-06-02 21:45:00	3.32229	3.311815	3.3216246	-0.00066540000000001
2019-06-02 21:50:00	3.32429	3.314105	3.3236246	-0.00066540000000001
2019-06-02 21:55:00	3.32662	3.316429	3.3259546	-0.00066540000000001
2019-06-02 22:00:00	3.32863	3.318688	3.3279646	-0.00066540000000001
2019-06-02 22:05:00	3.3303	3.320848	3.3296346	-0.00066540000000001
2019-06-02 22:10:00	3.33264	3.323042	3.3319746	-0.00066540000000001
2019-06-02 22:15:00	3.33465	3.325172	3.3339846	-0.00066540000000001
2019-06-02 22:20:00	3.33699	3.327337	3.3363246	-0.00066540000000001
2019-06-02 22:25:00	3.33866	3.329471	3.3379946	-0.00066540000000001
2019-06-02 22:30:00	3.34066	3.331573	3.3399946	-0.00066540000000001
2019-06-02 22:35:00	3.34298	3.333642	3.3423146	-0.00066540000000001
2019-06-02 22:40:00	3.34464	3.335677	3.3439746	-0.00066540000000001
2019-06-02 22:45:00	3.3463	3.337645	3.3456346	-0.00066540000000001
2019-06-02 22:50:00	3.34829	3.339611	3.3476246	-0.00066540000000001
2019-06-02 22:55:00	3.34995	3.341576	3.3492846	-0.00066540000000001
2019-06-02 23:00:00	3.35127	3.343439	3.3506046	-0.00066540000000001
2019-06-02 23:05:00	3.35392	3.345366	3.3532546	-0.00066540000000001
2019-06-02 23:10:00	3.35589	3.347256	3.3552246	-0.00066540000000001
2019-06-02 23:15:00	3.35755	3.349145	3.3568846	-0.00066540000000001
2019-06-02 23:20:00	3.35954	3.351033	3.3588746	-0.00066540000000001
2019-06-02 23:25:00	3.36087	3.352822	3.3602046	-0.00066540000000001
2019-06-02 23:30:00	3.3632	3.354678	3.3625346	-0.00066540000000001
2019-06-02 23:35:00	3.36453	3.356501	3.3638646	-0.00066540000000001
2019-06-02 23:40:00	3.36653	3.358325	3.3658646	-0.00066540000000001
2019-06-02 23:45:00	3.36787	3.360117	3.3672046	-0.00066540000000001
2019-06-02 23:50:00	3.36989	3.361979	3.3692246	-0.00066540000000001
2019-06-02 23:55:00	3.3719	3.363777	3.3712346	-0.00066540000000001
2019-06-03 00:00:00	3.37291	3.365479	3.3722446	-0.00066540000000001
2019-06-03 00:05:00	3.37457	3.367181	3.3739046	-0.00066540000000001
2019-06-03 00:10:00	3.37622	3.368849	3.3755546	-0.00066540000000001
2019-06-03 00:15:00	3.37753	3.370515	3.3768646	-0.00066540000000001
2019-06-03 00:20:00	3.37919	3.372114	3.3785246	-0.00066540000000001
2019-06-03 00:25:00	3.38051	3.373712	3.3798446	-0.00066540000000001
2019-06-03 00:30:00	3.38184	3.375243	3.3811746	-0.00066540000000001
2019-06-03 00:35:00	3.3835	3.376806	3.3828346	-0.00066540000000001
2019-06-03 00:40:00	3.38516	3.378333	3.3844946	-0.00066540000000001
2019-06-03 00:45:00	3.38616	3.379759	3.3854946	-0.00066540000000001
2019-06-03 00:50:00	3.38783	3.381251	3.3871646	-0.00066540000000001
2019-06-03 00:55:00	3.38883	3.382677	3.3881646	-0.00066540000000001
2019-06-03 01:00:00	3.39016	3.384071	3.3894946	-0.00066540000000001
2019-06-03 01:05:00	3.39148	3.385466	3.3908146	-0.00066540000000001
2019-06-03 01:10:00	3.39315	3.386862	3.3924846	-0.00066540000000001
2019-06-03 01:15:00	3.39381	3.388192	3.3931446	-0.00066540000000001
2019-06-03 01:20:00	3.39514	3.389522	3.3944746	-0.00066540000000001
2019-06-03 01:25:00	3.3968	3.390852	3.3961346	-0.00066540000000001
2019-06-03 01:30:00	3.39781	3.392117	3.3971446	-0.00066540000000001
2019-06-03 01:35:00	3.39915	3.393416	3.3984846	-0.00066540000000001
2019-06-03 01:40:00	3.40049	3.394682	3.3998246	-0.00066540000000001
2019-06-03 01:45:00	3.40184	3.395983	3.4011746	-0.00066540000000001
2019-06-03 01:50:00	3.40252	3.397219	3.4018546	-0.00066540000000001
2019-06-03 01:55:00	3.40386	3.398457	3.4031946	-0.00066540000000001
2019-06-03 02:00:00	3.40453	3.399595	3.4038646	-0.00066540000000001
2019-06-03 02:05:00	3.40585	3.400799	3.4051846	-0.00066540000000001
2019-06-03 02:10:00	3.40683	3.401968	3.4061646	-0.00066540000000001
2019-06-03 02:15:00	3.40748	3.403036	3.4068146	-0.00066540000000001
2019-06-03 02:20:00	3.40847	3.404102	3.4078046	-0.00066540000000001
2019-06-03 02:25:00	3.4098	3.405167	3.4091346	-0.00066540000000001
2019-06-03 02:30:00	3.41048	3.406166	3.4098146	-0.00066540000000001
2019-06-03 02:35:00	3.41149	3.407131	3.4108246	-0.00066540000000001
2019-06-03 02:40:00	3.41251	3.40813	3.4118446	-0.00066540000000001
2019-06-03 02:45:00	3.4132	3.409064	3.4125346	-0.00066540000000001
2019-06-03 02:50:00	3.41388	3.409999	3.4132146	-0.00066540000000001
2019-06-03 02:55:00	3.4149	3.410904	3.4142346	-0.00066540000000001
2019-06-03 03:00:00	3.41558	3.411779	3.4149146	-0.00066540000000001
2019-06-03 03:05:00	3.41692	3.412723	3.4162546	-0.00066540000000001
2019-06-03 03:10:00	3.41692	3.413568	3.4162546	-0.00066540000000001
2019-06-03 03:15:00	3.41791	3.414379	3.4172446	-0.00066540000000001
2019-06-03 03:20:00	3.41856	3.415187	3.4178946	-0.00066540000000001
2019-06-03 03:25:00	3.41954	3.415992	3.4188746	-0.00066540000000001
2019-06-03 03:30:00	3.41986	3.416727	3.4191946	-0.00066540000000001
2019-06-03 03:35:00	3.42051	3.417458	3.4198446	-0.00066540000000001
2019-06-03 03:40:00	3.42116	3.418186	3.4204946	-0.00066540000000001
2019-06-03 03:45:00	3.42248	3.418944	3.4218146	-0.00066540000000001
2019-06-03 03:50:00	3.42281	3.419667	3.4221446	-0.00066540000000001
2019-06-03 03:55:00	3.42314	3.420289	3.4224746	-0.00066540000000001
2019-06-03 04:00:00	3.42379	3.420976	3.4231246	-0.00066540000000001
2019-06-03 04:05:00	3.42479	3.421664	3.4241246	-0.00066540000000001
2019-06-03 04:10:00	3.42512	3.42232	3.4244546	-0.00066540000000001
2019-06-03 04:15:00	3.42513	3.422879	3.4244646	-0.00066540000000001
2019-06-03 04:20:00	3.42581	3.423474	3.4251446	-0.00066540000000001
2019-06-03 04:25:00	3.42614	3.424037	3.4254746	-0.00066540000000001
2019-06-03 04:30:00	3.42647	3.424568	3.4258046	-0.00066540000000001
2019-06-03 04:35:00	3.4268	3.425	3.4261346	-0.00066540000000001
2019-06-03 04:40:00	3.42778	3.425497	3.4271146	-0.00066540000000001
2019-06-03 04:45:00	3.42776	3.425959	3.4270946	-0.00066540000000001
2019-06-03 04:50:00	3.42841	3.426421	3.4277446	-0.00066540000000001
2019-06-03 04:55:00	3.42873	3.426815	3.4280646	-0.00066540000000001
2019-06-03 05:00:00	3.42972	3.427275	3.4290546	-0.00066540000000001
2019-06-03 05:05:00	3.43037	3.427799	3.4297046	-0.00066540000000001
2019-06-03 05:10:00	3.43036	3.428254	3.4296946	-0.00066540000000001
2019-06-03 05:15:00	3.43102	3.428742	3.4303546	-0.00066540000000001
2019-06-03 05:20:00	3.43135	3.42923	3.4306846	-0.00066540000000001
2019-06-03 05:25:00	3.43203	3.429753	3.4313646	-0.00066540000000001
2019-06-03 05:30:00	3.43238	3.430213	3.4317146	-0.00066540000000001
2019-06-03 05:35:00	3.43305	3.430742	3.4323846	-0.00066540000000001
2019-06-03 05:40:00	3.43306	3.431207	3.4323946	-0.00066540000000001
2019-06-03 05:45:00	3.43405	3.431739	3.4333846	-0.00066540000000001
2019-06-03 05:50:00	3.43505	3.432272	3.4343846	-0.00066540000000001
2019-06-03 05:55:00	3.43637	3.432872	3.4357046	-0.00066540000000001
2019-06-03 06:00:00	3.43802	3.433638	3.4373546	-0.00066540000000001
2019-06-03 06:05:00	3.43702	3.434238	3.4363546	-0.00066540000000001
2019-06-03 06:10:00	3.43803	3.434906	3.4373646	-0.00066540000000001
2019-06-03 06:15:00	3.43838	3.435541	3.4377146	-0.00066540000000001
2019-06-03 06:20:00	3.43873	3.436176	3.4380646	-0.00066540000000001
2019-06-03 06:25:00	3.43608	3.436479	3.4354146	-0.00066540000000001
2019-06-03 06:30:00	3.43375	3.436548	3.4330846	-0.00066540000000001
2019-06-03 06:35:00	3.43408	3.436551	3.4334146	-0.00066540000000001
2019-06-03 06:40:00	3.4354	3.436586	3.4347346	-0.00066540000000001
2019-06-03 06:45:00	3.43606	3.436555	3.4353946	-0.00066540000000001
2019-06-03 06:50:00	3.43673	3.436426	3.4360646	-0.00066540000000001
2019-06-03 06:55:00	3.43808	3.436532	3.4374146	-0.00066540000000001
2019-06-03 07:00:00	3.43843	3.436572	3.4377646	-0.00066540000000001
2019-06-03 07:05:00	3.43878	3.436612	3.4381146	-0.00066540000000001
2019-06-03 07:10:00	3.43947	3.436686	3.4388046	-0.00066540000000001
2019-06-03 07:15:00	3.43948	3.437026	3.4388146	-0.00066540000000001
2019-06-03 07:20:00	3.43982	3.437633	3.4391546	-0.00066540000000001
2019-06-03 07:25:00	3.44082	3.438307	3.4401546	-0.00066540000000001
2019-06-03 07:30:00	3.44082	3.438849	3.4401546	-0.00066540000000001
2019-06-03 07:35:00	3.44114	3.439357	3.4404746	-0.00066540000000001
2019-06-03 07:40:00	3.44114	3.439798	3.4404746	-0.00066540000000001
2019-06-03 07:45:00	3.44181	3.440171	3.4411446	-0.00066540000000001
2019-06-03 07:50:00	3.4418	3.440508	3.4411346	-0.00066540000000001
2019-06-03 07:55:00	3.44113	3.440743	3.4404646	-0.00066540000000001
2019-06-03 08:00:00	3.44111	3.440907	3.4404446	-0.00066540000000001
2019-06-03 08:05:00	3.44142	3.441101	3.4407546	-0.00066540000000001
2019-06-03 08:10:00	3.44174	3.441293	3.4410746	-0.00066540000000001
2019-06-03 08:15:00	3.44172	3.441383	3.4410546	-0.00066540000000001
2019-06-03 08:20:00	3.44237	3.441538	3.4417046	-0.00066540000000001
2019-06-03 08:25:00	3.44269	3.441693	3.4420246	-0.00066540000000001
2019-06-03 08:30:00	3.44303	3.441882	3.4423646	-0.00066540000000001
2019-06-03 08:35:00	3.44369	3.44207	3.4430246	-0.00066540000000001
2019-06-03 08:40:00	3.44369	3.442259	3.4430246	-0.00066540000000001
2019-06-03 08:45:00	3.44369	3.442515	3.4430246	-0.00066540000000001
2019-06-03 08:50:00	3.44468	3.442872	3.4440146	-0.00066540000000001
2019-06-03 08:55:00	3.44501	3.443231	3.4443446	-0.00066540000000001
2019-06-03 09:00:00	3.44467	3.443524	3.4440046	-0.00066540000000001
2019-06-03 09:05:00	3.44566	3.443918	3.4449946	-0.00066540000000001
2019-06-03 09:10:00	3.44599	3.44428	3.4453246	-0.00066540000000001
2019-06-03 09:15:00	3.44632	3.444643	3.4456546	-0.00066540000000001
2019-06-03 09:20:00	3.44631	3.444971	3.4456446	-0.00066540000000001
2019-06-03 09:25:00	3.44698	3.4453	3.4463146	-0.00066540000000001
2019-06-03 09:30:00	3.44565	3.445496	3.4449846	-0.00066540000000001
2019-06-03 09:35:00	3.44597	3.445724	3.4453046	-0.00066540000000001
2019-06-03 09:40:00	3.4463	3.445886	3.4456346	-0.00066540000000001
2019-06-03 09:45:00	3.4463	3.446015	3.4456346	-0.00066540000000001
2019-06-03 09:50:00	3.4473	3.446278	3.4466346	-0.00066540000000001
2019-06-03 09:55:00	3.44698	3.44641	3.4463146	-0.00066540000000001
2019-06-03 10:00:00	3.44698	3.446509	3.4463146	-0.00066540000000001
2019-06-03 10:05:00	3.44565	3.446442	3.4449846	-0.00066540000000001
2019-06-03 10:10:00	3.4493	3.446741	3.4486346	-0.00066540000000001
2019-06-03 10:15:00	3.44963	3.447006	3.4489646	-0.00066540000000001
2019-06-03 10:20:00	3.44963	3.447404	3.4489646	-0.00066540000000001
2019-06-03 10:25:00	3.44996	3.447803	3.4492946	-0.00066540000000001
2019-06-03 10:30:00	3.44964	3.448137	3.4489746	-0.00066540000000001
2019-06-03 10:35:00	3.45131	3.448638	3.4506446	-0.00066540000000001
2019-06-03 10:40:00	3.45233	3.449141	3.4516646	-0.00066540000000001
2019-06-03 10:45:00	3.45235	3.449678	3.4516846	-0.00066540000000001
2019-06-03 10:50:00	3.45302	3.450282	3.4523546	-0.00066540000000001
2019-06-03 10:55:00	3.45436	3.451153	3.4536946	-0.00066540000000001
2019-06-03 11:00:00	3.45036	3.451259	3.4496946	-0.00066540000000001
2019-06-03 11:05:00	3.45302	3.451598	3.4523546	-0.00066540000000001
2019-06-03 11:10:00	3.45567	3.452202	3.4550046	-0.00066540000000001
2019-06-03 11:15:00	3.45664	3.45287	3.4559746	-0.00066540000000001
2019-06-03 11:20:00	3.45695	3.453601	3.4562846	-0.00066540000000001
2019-06-03 11:25:00	3.45726	3.454196	3.4565946	-0.00066540000000001
2019-06-03 11:30:00	3.45757	3.45472	3.4569046	-0.00066540000000001
2019-06-03 11:35:00	3.45556	3.455041	3.4548946	-0.00066540000000001
2019-06-03 11:40:00	3.45754	3.455493	3.4568746	-0.00066540000000001
2019-06-03 11:45:00	3.45653	3.45571	3.4558646	-0.00066540000000001
2019-06-03 11:50:00	3.45752	3.456426	3.4568546	-0.00066540000000001
2019-06-03 11:55:00	3.45951	3.457075	3.4588446	-0.00066540000000001
2019-06-03 12:00:00	3.45718	3.457226	3.4565146	-0.00066540000000001
2019-06-03 12:05:00	3.45751	3.457313	3.4568446	-0.00066540000000001
2019-06-03 12:10:00	3.45818	3.457436	3.4575146	-0.00066540000000001
2019-06-03 12:15:00	3.45885	3.457595	3.4581846	-0.00066540000000001
2019-06-03 12:20:00	3.45753	3.457591	3.4568646	-0.00066540000000001
2019-06-03 12:25:00	3.45786	3.457821	3.4571946	-0.00066540000000001
2019-06-03 12:30:00	3.45886	3.457953	3.4581946	-0.00066540000000001
2019-06-03 12:35:00	3.45687	3.457987	3.4562046	-0.00066540000000001
2019-06-03 12:40:00	3.45886	3.458121	3.4581946	-0.00066540000000001
2019-06-03 12:45:00	3.45887	3.458057	3.4582046	-0.00066540000000001
2019-06-03 12:50:00	3.45955	3.458294	3.4588846	-0.00066540000000001
2019-06-03 12:55:00	3.45956	3.458499	3.4588946	-0.00066540000000001
2019-06-03 13:00:00	3.45823	3.458504	3.4575646	-0.00066540000000001
2019-06-03 13:05:00	3.4589	3.458509	3.4582346	-0.00066540000000001
2019-06-03 13:10:00	3.4589	3.458646	3.4582346	-0.00066540000000001
2019-06-03 13:15:00	3.45923	3.458783	3.4585646	-0.00066540000000001
2019-06-03 13:20:00	3.46022	3.458919	3.4595546	-0.00066540000000001
2019-06-03 13:25:00	3.45954	3.459186	3.4588746	-0.00066540000000001
2019-06-03 13:30:00	3.45987	3.459287	3.4592046	-0.00066540000000001
2019-06-03 13:35:00	3.46021	3.459421	3.4595446	-0.00066540000000001
2019-06-03 13:40:00	3.46021	3.459487	3.4595446	-0.00066540000000001
2019-06-03 13:45:00	3.4602	3.459551	3.4595346	-0.00066540000000001
2019-06-03 13:50:00	3.46119	3.459847	3.4605246	-0.00066540000000001
2019-06-03 13:55:00	3.46085	3.460042	3.4601846	-0.00066540000000001
2019-06-03 14:00:00	3.46118	3.46027	3.4605146	-0.00066540000000001
2019-06-03 14:05:00	3.46118	3.460465	3.4605146	-0.00066540000000001
2019-06-03 14:10:00	3.46152	3.460595	3.4608546	-0.00066540000000001
2019-06-03 14:15:00	3.46153	3.460794	3.4608646	-0.00066540000000001
2019-06-03 14:20:00	3.46153	3.46096	3.4608646	-0.00066540000000001
2019-06-03 14:25:00	3.46152	3.461091	3.4608546	-0.00066540000000001
2019-06-03 14:30:00	3.46185	3.461255	3.4611846	-0.00066540000000001
2019-06-03 14:35:00	3.46184	3.461419	3.4611746	-0.00066540000000001
2019-06-03 14:40:00	3.46183	3.461483	3.4611646	-0.00066540000000001
2019-06-03 14:45:00	3.46215	3.461613	3.4614846	-0.00066540000000001
2019-06-03 14:50:00	3.4618	3.461675	3.4611346	-0.00066540000000001
2019-06-03 14:55:00	3.46212	3.461769	3.4614546	-0.00066540000000001
2019-06-03 15:00:00	3.46211	3.461828	3.4614446	-0.00066540000000001
2019-06-03 15:05:00	3.46144	3.461819	3.4607746	-0.00066540000000001
2019-06-03 15:10:00	3.46211	3.461877	3.4614446	-0.00066540000000001
2019-06-03 15:15:00	3.46211	3.461936	3.4614446	-0.00066540000000001
2019-06-03 15:20:00	3.46211	3.461962	3.4614446	-0.00066540000000001
2019-06-03 15:25:00	3.46244	3.462022	3.4617746	-0.00066540000000001
2019-06-03 15:30:00	3.46277	3.462116	3.4621046	-0.00066540000000001
2019-06-03 15:35:00	3.46277	3.462178	3.4621046	-0.00066540000000001
2019-06-03 15:40:00	3.46277	3.462275	3.4621046	-0.00066540000000001
2019-06-03 15:45:00	3.46277	3.46234	3.4621046	-0.00066540000000001
2019-06-03 15:50:00	3.46277	3.462406	3.4621046	-0.00066540000000001
2019-06-03 15:55:00	3.46278	3.46254	3.4621146	-0.00066540000000001
2019-06-03 16:00:00	3.46279	3.462608	3.4621246	-0.00066540000000001
2019-06-03 16:05:00	3.4628	3.462677	3.4621346	-0.00066540000000001
2019-06-03 16:10:00	3.46281	3.462747	3.4621446	-0.00066540000000001
2019-06-03 16:15:00	3.46349	3.462852	3.4628246	-0.00066540000000001
2019-06-03 16:20:00	3.46317	3.462892	3.4625046	-0.00066540000000001
2019-06-03 16:25:00	3.4635	3.462965	3.4628346	-0.00066540000000001
2019-06-03 16:30:00	3.46384	3.463072	3.4631746	-0.00066540000000001
2019-06-03 16:35:00	3.46417	3.463212	3.4635046	-0.00066540000000001
2019-06-03 16:40:00	3.46417	3.463352	3.4635046	-0.00066540000000001
2019-06-03 16:45:00	3.46417	3.463491	3.4635046	-0.00066540000000001
2019-06-03 16:50:00	3.46516	3.463728	3.4644946	-0.00066540000000001
2019-06-03 16:55:00	3.46515	3.463963	3.4644846	-0.00066540000000001
2019-06-03 17:00:00	3.46547	3.464229	3.4648046	-0.00066540000000001
2019-06-03 17:05:00	3.46546	3.464426	3.4647946	-0.00066540000000001
2019-06-03 17:10:00	3.46579	3.464688	3.4651246	-0.00066540000000001
2019-06-03 17:15:00	3.4658	3.464918	3.4651346	-0.00066540000000001
2019-06-03 17:20:00	3.46615	3.465149	3.4654846	-0.00066540000000001
2019-06-03 17:25:00	3.46684	3.465416	3.4661746	-0.00066540000000001
2019-06-03 17:30:00	3.46718	3.465717	3.4665146	-0.00066540000000001
2019-06-03 17:35:00	3.4672	3.46602	3.4665346	-0.00066540000000001
2019-06-03 17:40:00	3.46787	3.466291	3.4672046	-0.00066540000000001
2019-06-03 17:45:00	3.46787	3.466563	3.4672046	-0.00066540000000001
2019-06-03 17:50:00	3.46821	3.466837	3.4675446	-0.00066540000000001
2019-06-03 17:55:00	3.46821	3.467112	3.4675446	-0.00066540000000001
2019-06-03 18:00:00	3.46821	3.467354	3.4675446	-0.00066540000000001
2019-06-03 18:05:00	3.4682	3.467594	3.4675346	-0.00066540000000001
2019-06-03 18:10:00	3.46853	3.467832	3.4678646	-0.00066540000000001
2019-06-03 18:15:00	3.46886	3.468034	3.4681946	-0.00066540000000001
2019-06-03 18:20:00	3.46952	3.468268	3.4688546	-0.00066540000000001
2019-06-03 18:25:00	3.46952	3.4685	3.4688546	-0.00066540000000001
2019-06-03 18:30:00	3.46952	3.468665	3.4688546	-0.00066540000000001
2019-06-03 18:35:00	3.46985	3.468863	3.4691846	-0.00066540000000001
2019-06-03 18:40:00	3.47051	3.469093	3.4698446	-0.00066540000000001
2019-06-03 18:45:00	3.4705	3.469322	3.4698346	-0.00066540000000001
2019-06-03 18:50:00	3.47049	3.46955	3.4698246	-0.00066540000000001
2019-06-03 18:55:00	3.47082	3.469812	3.4701546	-0.00066540000000001
2019-06-03 19:00:00	3.47115	3.470074	3.4704846	-0.00066540000000001
2019-06-03 19:05:00	3.47148	3.470336	3.4708146	-0.00066540000000001
2019-06-03 19:10:00	3.47149	3.470533	3.4708246	-0.00066540000000001
2019-06-03 19:15:00	3.47182	3.470763	3.4711546	-0.00066540000000001
2019-06-03 19:20:00	3.47216	3.471027	3.4714946	-0.00066540000000001
2019-06-03 19:25:00	3.47216	3.471258	3.4714946	-0.00066540000000001
2019-06-03 19:30:00	3.4725	3.471457	3.4718346	-0.00066540000000001
2019-06-03 19:35:00	3.47217	3.471624	3.4715046	-0.00066540000000001
2019-06-03 19:40:00	3.47251	3.471826	3.4718446	-0.00066540000000001
2019-06-03 19:45:00	3.47351	3.472095	3.4728446	-0.00066540000000001
2019-06-03 19:50:00	3.47351	3.472331	3.4728446	-0.00066540000000001
2019-06-03 19:55:00	3.4735	3.472533	3.4728346	-0.00066540000000001
2019-06-03 20:00:00	3.4735	3.472734	3.4728346	-0.00066540000000001
2019-06-03 20:05:00	3.47383	3.472935	3.4731646	-0.00066540000000001
2019-06-03 20:10:00	3.4735	3.473069	3.4728346	-0.00066540000000001
2019-06-03 20:15:00	3.47349	3.473202	3.4728246	-0.00066540000000001
2019-06-03 20:20:00	3.47481	3.473433	3.4741446	-0.00066540000000001
2019-06-03 20:25:00	3.47447	3.473663	3.4738046	-0.00066540000000001
2019-06-03 20:30:00	3.4748	3.473892	3.4741346	-0.00066540000000001
2019-06-03 20:35:00	3.47513	3.474054	3.4744646	-0.00066540000000001
2019-06-03 20:40:00	3.47512	3.474215	3.4744546	-0.00066540000000001
2019-06-03 20:45:00	3.47511	3.474376	3.4744446	-0.00066540000000001
2019-06-03 20:50:00	3.47577	3.474603	3.4751046	-0.00066540000000001
2019-06-03 20:55:00	3.4761	3.47483	3.4754346	-0.00066540000000001
2019-06-03 21:00:00	3.47611	3.475091	3.4754446	-0.00066540000000001
2019-06-03 21:05:00	3.47613	3.475355	3.4754646	-0.00066540000000001
2019-06-03 21:10:00	3.47615	3.475489	3.4754846	-0.00066540000000001
2019-06-03 21:15:00	3.47617	3.475659	3.4755046	-0.00066540000000001
2019-06-03 21:20:00	3.47651	3.47583	3.4758446	-0.00066540000000001
2019-06-03 21:25:00	3.47685	3.476002	3.4761846	-0.00066540000000001
2019-06-03 21:30:00	3.47752	3.476242	3.4768546	-0.00066540000000001
2019-06-03 21:35:00	3.47718	3.476449	3.4765146	-0.00066540000000001
2019-06-03 21:40:00	3.47751	3.476623	3.4768446	-0.00066540000000001
2019-06-03 21:45:00	3.47751	3.476764	3.4768446	-0.00066540000000001
2019-06-03 21:50:00	3.4775	3.476903	3.4768346	-0.00066540000000001
2019-06-03 21:55:00	3.47783	3.477073	3.4771646	-0.00066540000000001
2019-06-03 22:00:00	3.47783	3.477241	3.4771646	-0.00066540000000001
2019-06-03 22:05:00	3.47849	3.477473	3.4778246	-0.00066540000000001
2019-06-03 22:10:00	3.47882	3.477704	3.4781546	-0.00066540000000001
2019-06-03 22:15:00	3.47847	3.477866	3.4778046	-0.00066540000000001
2019-06-03 22:20:00	3.4788	3.477994	3.4781346	-0.00066540000000001
2019-06-03 22:25:00	3.4788	3.478156	3.4781346	-0.00066540000000001
2019-06-03 22:30:00	3.4788	3.478285	3.4781346	-0.00066540000000001
2019-06-03 22:35:00	3.4788	3.478414	3.4781346	-0.00066540000000001
2019-06-03 22:40:00	3.47913	3.478577	3.4784646	-0.00066540000000001
2019-06-03 22:45:00	3.47979	3.478773	3.4791246	-0.00066540000000001
2019-06-03 22:50:00	3.47978	3.478968	3.4791146	-0.00066540000000001
2019-06-03 22:55:00	3.47977	3.479096	3.4791046	-0.00066540000000001
2019-06-03 23:00:00	3.48009	3.479223	3.4794246	-0.00066540000000001
2019-06-03 23:05:00	3.48008	3.479384	3.4794146	-0.00066540000000001
2019-06-03 23:10:00	3.48041	3.479545	3.4797446	-0.00066540000000001
2019-06-03 23:15:00	3.48007	3.479672	3.4794046	-0.00066540000000001
2019-06-03 23:20:00	3.48042	3.479834	3.4797546	-0.00066540000000001
2019-06-03 23:25:00	3.48111	3.480065	3.4804446	-0.00066540000000001
2019-06-03 23:30:00	3.48113	3.480265	3.4804646	-0.00066540000000001
2019-06-03 23:35:00	3.48116	3.480402	3.4804946	-0.00066540000000001
2019-06-03 23:40:00	3.48152	3.480576	3.4808546	-0.00066540000000001
2019-06-03 23:45:00	3.48155	3.480754	3.4808846	-0.00066540000000001
2019-06-03 23:50:00	3.48156	3.480901	3.4808946	-0.00066540000000001
2019-06-03 23:55:00	3.48157	3.48105	3.4809046	-0.00066540000000001
2019-06-04 00:00:00	3.4819	3.481199	3.4812346	-0.00066540000000001
2019-06-04 00:05:00	3.48257	3.481449	3.4819046	-0.00066540000000001
2019-06-04 00:10:00	3.4829	3.481697	3.4822346	-0.00066540000000001
2019-06-04 00:15:00	3.48288	3.481874	3.4822146	-0.00066540000000001
2019-06-04 00:20:00	3.48287	3.482048	3.4822046	-0.00066540000000001
2019-06-04 00:25:00	3.48286	3.482218	3.4821946	-0.00066540000000001
2019-06-04 00:30:00	3.48284	3.48235	3.4821746	-0.00066540000000001
2019-06-04 00:35:00	3.48316	3.482511	3.4824946	-0.00066540000000001
2019-06-04 00:40:00	3.48281	3.482636	3.4821446	-0.00066540000000001
2019-06-04 00:45:00	3.48346	3.482825	3.4827946	-0.00066540000000001
2019-06-04 00:50:00	3.48344	3.482979	3.4827746	-0.00066540000000001
2019-06-04 00:55:00	3.48376	3.483098	3.4830946	-0.00066540000000001
2019-06-04 01:00:00	3.48408	3.483216	3.4834146	-0.00066540000000001
2019-06-04 01:05:00	3.48407	3.483335	3.4834046	-0.00066540000000001
2019-06-04 01:10:00	3.48406	3.483454	3.4833946	-0.00066540000000001
2019-06-04 01:15:00	3.48405	3.483573	3.4833846	-0.00066540000000001
2019-06-04 01:20:00	3.48404	3.483693	3.4833746	-0.00066540000000001
2019-06-04 01:25:00	3.48403	3.48378	3.4833646	-0.00066540000000001
2019-06-04 01:30:00	3.48437	3.483936	3.4837046	-0.00066540000000001
2019-06-04 01:35:00	3.48472	3.484062	3.4840546	-0.00066540000000001
2019-06-04 01:40:00	3.48474	3.484192	3.4840746	-0.00066540000000001
2019-06-04 01:45:00	3.48476	3.484292	3.4840946	-0.00066540000000001
2019-06-04 01:50:00	3.48545	3.484429	3.4847846	-0.00066540000000001
2019-06-04 01:55:00	3.4848	3.484502	3.4841346	-0.00066540000000001
2019-06-04 02:00:00	3.48547	3.484643	3.4848046	-0.00066540000000001
2019-06-04 02:05:00	3.48581	3.484819	3.4851446	-0.00066540000000001
2019-06-04 02:10:00	3.48549	3.484964	3.4848246	-0.00066540000000001
2019-06-04 02:15:00	3.4855	3.485111	3.4848346	-0.00066540000000001
2019-06-04 02:20:00	3.48617	3.485291	3.4855046	-0.00066540000000001
2019-06-04 02:25:00	3.48584	3.485403	3.4851746	-0.00066540000000001
2019-06-04 02:30:00	3.48617	3.485546	3.4855046	-0.00066540000000001
2019-06-04 02:35:00	3.48649	3.485719	3.4858246	-0.00066540000000001
2019-06-04 02:40:00	3.48615	3.485789	3.4854846	-0.00066540000000001
2019-06-04 02:45:00	3.48648	3.485957	3.4858146	-0.00066540000000001
2019-06-04 02:50:00	3.48683	3.486093	3.4861646	-0.00066540000000001
2019-06-04 02:55:00	3.48684	3.486196	3.4861746	-0.00066540000000001
2019-06-04 03:00:00	3.48685	3.486332	3.4861846	-0.00066540000000001
2019-06-04 03:05:00	3.48686	3.486468	3.4861946	-0.00066540000000001
2019-06-04 03:10:00	3.48752	3.486603	3.4868546	-0.00066540000000001
2019-06-04 03:15:00	3.48752	3.486771	3.4868546	-0.00066540000000001
2019-06-04 03:20:00	3.48784	3.486938	3.4871746	-0.00066540000000001
2019-06-04 03:25:00	3.48816	3.487105	3.4874946	-0.00066540000000001
2019-06-04 03:30:00	3.4878	3.48727	3.4871346	-0.00066540000000001
2019-06-04 03:35:00	3.48812	3.487434	3.4874546	-0.00066540000000001
2019-06-04 03:40:00	3.48843	3.487594	3.4877646	-0.00066540000000001
2019-06-04 03:45:00	3.48808	3.487718	3.4874146	-0.00066540000000001
2019-06-04 03:50:00	3.48841	3.487874	3.4877446	-0.00066540000000001
2019-06-04 03:55:00	3.48841	3.488029	3.4877446	-0.00066540000000001
2019-06-04 04:00:00	3.48875	3.488152	3.4880846	-0.00066540000000001
2019-06-04 04:05:00	3.48909	3.488309	3.4884246	-0.00066540000000001
2019-06-04 04:10:00	3.4891	3.488435	3.4884346	-0.00066540000000001
2019-06-04 04:15:00	3.4891	3.488529	3.4884346	-0.00066540000000001
2019-06-04 04:20:00	3.48944	3.488693	3.4887746	-0.00066540000000001
2019-06-04 04:25:00	3.48944	3.488825	3.4887746	-0.00066540000000001
2019-06-04 04:30:00	3.48944	3.488926	3.4887746	-0.00066540000000001
2019-06-04 04:35:00	3.48944	3.489062	3.4887746	-0.00066540000000001
2019-06-04 04:40:00	3.48944	3.489165	3.4887746	-0.00066540000000001
2019-06-04 04:45:00	3.48943	3.489267	3.4887646	-0.00066540000000001
2019-06-04 04:50:00	3.4901	3.489402	3.4894346	-0.00066540000000001
2019-06-04 04:55:00	3.49011	3.489504	3.4894446	-0.00066540000000001
2019-06-04 05:00:00	3.49011	3.489605	3.4894446	-0.00066540000000001
2019-06-04 05:05:00	3.49012	3.489707	3.4894546	-0.00066540000000001
2019-06-04 05:10:00	3.49079	3.489842	3.4901246	-0.00066540000000001
2019-06-04 05:15:00	3.4908	3.489978	3.4901346	-0.00066540000000001
2019-06-04 05:20:00	3.49047	3.490081	3.4898046	-0.00066540000000001
2019-06-04 05:25:00	3.49114	3.490251	3.4904746	-0.00066540000000001
2019-06-04 05:30:00	3.49081	3.490388	3.4901446	-0.00066540000000001
2019-06-04 05:35:00	3.49115	3.49056	3.4904846	-0.00066540000000001
2019-06-04 05:40:00	3.49148	3.490698	3.4908146	-0.00066540000000001
2019-06-04 05:45:00	3.49149	3.490836	3.4908246	-0.00066540000000001
2019-06-04 05:50:00	3.49183	3.491008	3.4911646	-0.00066540000000001
2019-06-04 05:55:00	3.49218	3.491214	3.4915146	-0.00066540000000001
2019-06-04 06:00:00	3.49119	3.491254	3.4905246	-0.00066540000000001
2019-06-04 06:05:00	3.49354	3.491528	3.4928746	-0.00066540000000001
2019-06-04 06:10:00	3.49221	3.491702	3.4915446	-0.00066540000000001
2019-06-04 06:15:00	3.49388	3.491976	3.4932146	-0.00066540000000001
2019-06-04 06:20:00	3.49522	3.492417	3.4945546	-0.00066540000000001
2019-06-04 06:25:00	3.49488	3.49279	3.4942146	-0.00066540000000001
2019-06-04 06:30:00	3.49454	3.493096	3.4938746	-0.00066540000000001
2019-06-04 06:35:00	3.49387	3.493334	3.4932046	-0.00066540000000001
2019-06-04 06:40:00	3.49486	3.493637	3.4941946	-0.00066540000000001
2019-06-04 06:45:00	3.49353	3.493772	3.4928646	-0.00066540000000001
2019-06-04 06:50:00	3.49352	3.494005	3.4928546	-0.00066540000000001
2019-06-04 06:55:00	3.49252	3.493903	3.4918546	-0.00066540000000001
2019-06-04 07:00:00	3.49153	3.493835	3.4908646	-0.00066540000000001
2019-06-04 07:05:00	3.4922	3.493667	3.4915346	-0.00066540000000001
2019-06-04 07:10:00	3.49354	3.493499	3.4928746	-0.00066540000000001
2019-06-04 07:15:00	3.49421	3.493432	3.4935446	-0.00066540000000001
2019-06-04 07:20:00	3.49388	3.493366	3.4932146	-0.00066540000000001
2019-06-04 07:25:00	3.49354	3.493333	3.4928746	-0.00066540000000001
2019-06-04 07:30:00	3.49387	3.493234	3.4932046	-0.00066540000000001
2019-06-04 07:35:00	3.49054	3.492935	3.4898746	-0.00066540000000001
2019-06-04 07:40:00	3.49219	3.492802	3.4915246	-0.00066540000000001
2019-06-04 07:45:00	3.49351	3.492901	3.4928446	-0.00066540000000001
2019-06-04 07:50:00	3.49383	3.493131	3.4931646	-0.00066540000000001
2019-06-04 07:55:00	3.49449	3.49336	3.4938246	-0.00066540000000001
2019-06-04 08:00:00	3.49483	3.493489	3.4941646	-0.00066540000000001
2019-06-04 08:05:00	3.49384	3.493452	3.4931746	-0.00066540000000001
2019-06-04 08:10:00	3.49484	3.493548	3.4941746	-0.00066540000000001
2019-06-04 08:15:00	3.49483	3.493677	3.4941646	-0.00066540000000001
2019-06-04 08:20:00	3.49515	3.493805	3.4944846	-0.00066540000000001
2019-06-04 08:25:00	3.4958	3.494331	3.4951346	-0.00066540000000001
2019-06-04 08:30:00	3.49612	3.494724	3.4954546	-0.00066540000000001
2019-06-04 08:35:00	3.49645	3.495018	3.4957846	-0.00066540000000001
2019-06-04 08:40:00	3.49611	3.495246	3.4954446	-0.00066540000000001
2019-06-04 08:45:00	3.49711	3.495508	3.4964446	-0.00066540000000001
2019-06-04 08:50:00	3.49745	3.49577	3.4967846	-0.00066540000000001
2019-06-04 08:55:00	3.49779	3.496165	3.4971246	-0.00066540000000001
2019-06-04 09:00:00	3.49679	3.49636	3.4961246	-0.00066540000000001
2019-06-04 09:05:00	3.4958	3.496457	3.4951346	-0.00066540000000001
2019-06-04 09:10:00	3.49746	3.496688	3.4967946	-0.00066540000000001
2019-06-04 09:15:00	3.49746	3.496854	3.4967946	-0.00066540000000001
2019-06-04 09:20:00	3.49879	3.497121	3.4981246	-0.00066540000000001
2019-06-04 09:25:00	3.49946	3.497422	3.4987946	-0.00066540000000001
2019-06-04 09:30:00	3.49748	3.497559	3.4968146	-0.00066540000000001
2019-06-04 09:35:00	3.49615	3.497463	3.4954846	-0.00066540000000001
2019-06-04 09:40:00	3.49714	3.497432	3.4964746	-0.00066540000000001
2019-06-04 09:45:00	3.49715	3.497368	3.4964846	-0.00066540000000001
2019-06-04 09:50:00	3.49815	3.497504	3.4974846	-0.00066540000000001
2019-06-04 09:55:00	3.49848	3.497772	3.4978146	-0.00066540000000001
2019-06-04 10:00:00	3.49948	3.497974	3.4988146	-0.00066540000000001
2019-06-04 10:05:00	3.50114	3.498342	3.5004746	-0.00066540000000001
2019-06-04 10:10:00	3.50279	3.498742	3.5021246	-0.00066540000000001
2019-06-04 10:15:00	3.50145	3.498941	3.5007846	-0.00066540000000001
2019-06-04 10:20:00	3.50143	3.499336	3.5007646	-0.00066540000000001
2019-06-04 10:25:00	3.50109	3.49983	3.5004246	-0.00066540000000001
2019-06-04 10:30:00	3.50108	3.500224	3.5004146	-0.00066540000000001
2019-06-04 10:35:00	3.50107	3.500616	3.5004046	-0.00066540000000001
2019-06-04 10:40:00	3.50141	3.500942	3.5007446	-0.00066540000000001
2019-06-04 10:45:00	3.50174	3.501268	3.5010746	-0.00066540000000001
2019-06-04 10:50:00	3.50175	3.501495	3.5010846	-0.00066540000000001
2019-06-04 10:55:00	3.50208	3.501589	3.5014146	-0.00066540000000001
2019-06-04 11:00:00	3.50208	3.501518	3.5014146	-0.00066540000000001
2019-06-04 11:05:00	3.50175	3.501548	3.5010846	-0.00066540000000001
2019-06-04 11:10:00	3.50176	3.501581	3.5010946	-0.00066540000000001
2019-06-04 11:15:00	3.50275	3.501747	3.5020846	-0.00066540000000001
2019-06-04 11:20:00	3.50276	3.501915	3.5020946	-0.00066540000000001
2019-06-04 11:25:00	3.50276	3.502084	3.5020946	-0.00066540000000001
2019-06-04 11:30:00	3.50276	3.502219	3.5020946	-0.00066540000000001
2019-06-04 11:35:00	3.50275	3.50232	3.5020846	-0.00066540000000001
2019-06-04 11:40:00	3.50274	3.502419	3.5020746	-0.00066540000000001
2019-06-04 11:45:00	3.50273	3.502484	3.5020646	-0.00066540000000001
2019-06-04 11:50:00	3.50271	3.502547	3.5020446	-0.00066540000000001
2019-06-04 11:55:00	3.5027	3.502642	3.5020346	-0.00066540000000001
2019-06-04 12:00:00	3.50303	3.502769	3.5023646	-0.00066540000000001
2019-06-04 12:05:00	3.50268	3.502762	3.5020146	-0.00066540000000001
2019-06-04 12:10:00	3.50301	3.502787	3.5023446	-0.00066540000000001
2019-06-04 12:15:00	3.503	3.502811	3.5023346	-0.00066540000000001
2019-06-04 12:20:00	3.50399	3.502934	3.5033246	-0.00066540000000001
2019-06-04 12:25:00	3.50332	3.502991	3.5026546	-0.00066540000000001
2019-06-04 12:30:00	3.50332	3.503049	3.5026546	-0.00066540000000001
2019-06-04 12:35:00	3.50399	3.503175	3.5033246	-0.00066540000000001
2019-06-04 12:40:00	3.50399	3.503303	3.5033246	-0.00066540000000001
2019-06-04 12:45:00	3.50366	3.503399	3.5029946	-0.00066540000000001
2019-06-04 12:50:00	3.50434	3.50353	3.5036746	-0.00066540000000001
2019-06-04 12:55:00	3.50435	3.503697	3.5036846	-0.00066540000000001
2019-06-04 13:00:00	3.50502	3.503898	3.5043546	-0.00066540000000001
2019-06-04 13:05:00	3.50536	3.504134	3.5046946	-0.00066540000000001
2019-06-04 13:10:00	3.50404	3.504139	3.5033746	-0.00066540000000001
2019-06-04 13:15:00	3.50338	3.504145	3.5027146	-0.00066540000000001
2019-06-04 13:20:00	3.50471	3.504284	3.5040446	-0.00066540000000001
2019-06-04 13:25:00	3.50537	3.504422	3.5047046	-0.00066540000000001
2019-06-04 13:30:00	3.50603	3.504626	3.5053646	-0.00066540000000001
2019-06-04 13:35:00	3.50635	3.504895	3.5056846	-0.00066540000000001
2019-06-04 13:40:00	3.50668	3.505129	3.5060146	-0.00066540000000001
2019-06-04 13:45:00	3.50634	3.505328	3.5056746	-0.00066540000000001
2019-06-04 13:50:00	3.50667	3.505493	3.5060046	-0.00066540000000001
2019-06-04 13:55:00	3.50634	3.505591	3.5056746	-0.00066540000000001
2019-06-04 14:00:00	3.50634	3.505821	3.5056746	-0.00066540000000001
2019-06-04 14:05:00	3.50668	3.506151	3.5060146	-0.00066540000000001
2019-06-04 14:10:00	3.50668	3.506348	3.5060146	-0.00066540000000001
2019-06-04 14:15:00	3.50668	3.506479	3.5060146	-0.00066540000000001
2019-06-04 14:20:00	3.50669	3.506545	3.5060246	-0.00066540000000001
2019-06-04 14:25:00	3.50669	3.506579	3.5060246	-0.00066540000000001
2019-06-04 14:30:00	3.50636	3.506547	3.5056946	-0.00066540000000001
2019-06-04 14:35:00	3.50669	3.506582	3.5060246	-0.00066540000000001
2019-06-04 14:40:00	3.50669	3.506584	3.5060246	-0.00066540000000001
2019-06-04 14:45:00	3.50669	3.506619	3.5060246	-0.00066540000000001
2019-06-04 14:50:00	3.50668	3.506653	3.5060146	-0.00066540000000001
2019-06-04 14:55:00	3.50667	3.506652	3.5060046	-0.00066540000000001
2019-06-04 15:00:00	3.50667	3.506651	3.5060046	-0.00066540000000001
2019-06-04 15:05:00	3.50666	3.506649	3.5059946	-0.00066540000000001
2019-06-04 15:10:00	3.50665	3.506645	3.5059846	-0.00066540000000001
2019-06-04 15:15:00	3.50666	3.506642	3.5059946	-0.00066540000000001
2019-06-04 15:20:00	3.50667	3.506673	3.5060046	-0.00066540000000001
2019-06-04 15:25:00	3.50702	3.506706	3.5063546	-0.00066540000000001
2019-06-04 15:30:00	3.5067	3.506707	3.5060346	-0.00066540000000001
2019-06-04 15:35:00	3.50671	3.506709	3.5060446	-0.00066540000000001
2019-06-04 15:40:00	3.50673	3.506714	3.5060646	-0.00066540000000001
2019-06-04 15:45:00	3.50675	3.506722	3.5060846	-0.00066540000000001
2019-06-04 15:50:00	3.50676	3.506731	3.5060946	-0.00066540000000001
2019-06-04 15:55:00	3.50676	3.506741	3.5060946	-0.00066540000000001
2019-06-04 16:00:00	3.50709	3.506785	3.5064246	-0.00066540000000001
2019-06-04 16:05:00	3.50675	3.506794	3.5060846	-0.00066540000000001
2019-06-04 16:10:00	3.50706	3.506833	3.5063946	-0.00066540000000001
2019-06-04 16:15:00	3.50705	3.506836	3.5063846	-0.00066540000000001
2019-06-04 16:20:00	3.50704	3.50687	3.5063746	-0.00066540000000001
2019-06-04 16:25:00	3.50702	3.506901	3.5063546	-0.00066540000000001
2019-06-04 16:30:00	3.50701	3.506929	3.5063446	-0.00066540000000001
2019-06-04 16:35:00	3.50701	3.506955	3.5063446	-0.00066540000000001
2019-06-04 16:40:00	3.50701	3.50698	3.5063446	-0.00066540000000001
2019-06-04 16:45:00	3.50667	3.506971	3.5060046	-0.00066540000000001
2019-06-04 16:50:00	3.50668	3.50693	3.5060146	-0.00066540000000001
2019-06-04 16:55:00	3.50702	3.506957	3.5063546	-0.00066540000000001
2019-06-04 17:00:00	3.50735	3.506986	3.5066846	-0.00066540000000001
2019-06-04 17:05:00	3.50735	3.507016	3.5066846	-0.00066540000000001
2019-06-04 17:10:00	3.50702	3.507014	3.5063546	-0.00066540000000001
2019-06-04 17:15:00	3.50735	3.507047	3.5066846	-0.00066540000000001
2019-06-04 17:20:00	3.50668	3.507014	3.5060146	-0.00066540000000001
2019-06-04 17:25:00	3.50735	3.507048	3.5066846	-0.00066540000000001
2019-06-04 17:30:00	3.50737	3.507084	3.5067046	-0.00066540000000001
2019-06-04 17:35:00	3.50738	3.507155	3.5067146	-0.00066540000000001
2019-06-04 17:40:00	3.50739	3.507226	3.5067246	-0.00066540000000001
2019-06-04 17:45:00	3.5074	3.507264	3.5067346	-0.00066540000000001
2019-06-04 17:50:00	3.50739	3.507268	3.5067246	-0.00066540000000001
2019-06-04 17:55:00	3.50772	3.507305	3.5070546	-0.00066540000000001
2019-06-04 18:00:00	3.50805	3.507408	3.5073846	-0.00066540000000001
2019-06-04 18:05:00	3.50771	3.507444	3.5070446	-0.00066540000000001
2019-06-04 18:10:00	3.50738	3.507514	3.5067146	-0.00066540000000001
2019-06-04 18:15:00	3.50803	3.507582	3.5073646	-0.00066540000000001
2019-06-04 18:20:00	3.50769	3.507614	3.5070246	-0.00066540000000001
2019-06-04 18:25:00	3.50802	3.507678	3.5073546	-0.00066540000000001
2019-06-04 18:30:00	3.50801	3.50774	3.5073446	-0.00066540000000001
2019-06-04 18:35:00	3.508	3.5078	3.5073346	-0.00066540000000001
2019-06-04 18:40:00	3.50799	3.50786	3.5073246	-0.00066540000000001
2019-06-04 18:45:00	3.50799	3.507887	3.5073246	-0.00066540000000001
2019-06-04 18:50:00	3.50798	3.50788	3.5073146	-0.00066540000000001
2019-06-04 18:55:00	3.50799	3.507908	3.5073246	-0.00066540000000001
2019-06-04 19:00:00	3.508	3.50797	3.5073346	-0.00066540000000001
2019-06-04 19:05:00	3.50834	3.508001	3.5076746	-0.00066540000000001
2019-06-04 19:10:00	3.50802	3.508034	3.5073546	-0.00066540000000001
2019-06-04 19:15:00	3.50802	3.508034	3.5073546	-0.00066540000000001
2019-06-04 19:20:00	3.50869	3.508102	3.5080246	-0.00066540000000001
2019-06-04 19:25:00	3.50868	3.50817	3.5080146	-0.00066540000000001
2019-06-04 19:30:00	3.50834	3.508205	3.5076746	-0.00066540000000001
2019-06-04 19:35:00	3.508	3.508206	3.5073346	-0.00066540000000001
2019-06-04 19:40:00	3.50866	3.508274	3.5079946	-0.00066540000000001
2019-06-04 19:45:00	3.50832	3.508307	3.5076546	-0.00066540000000001
2019-06-04 19:50:00	3.50798	3.508305	3.5073146	-0.00066540000000001
2019-06-04 19:55:00	3.50931	3.508402	3.5086446	-0.00066540000000001
2019-06-04 20:00:00	3.50898	3.508498	3.5083146	-0.00066540000000001
2019-06-04 20:05:00	3.50932	3.508628	3.5086546	-0.00066540000000001
2019-06-04 20:10:00	3.50932	3.508691	3.5086546	-0.00066540000000001
2019-06-04 20:15:00	3.50932	3.508755	3.5086546	-0.00066540000000001
2019-06-04 20:20:00	3.50932	3.508853	3.5086546	-0.00066540000000001
2019-06-04 20:25:00	3.50932	3.508985	3.5086546	-0.00066540000000001
2019-06-04 20:30:00	3.50932	3.509051	3.5086546	-0.00066540000000001
2019-06-04 20:35:00	3.50931	3.50915	3.5086446	-0.00066540000000001
2019-06-04 20:40:00	3.50931	3.509283	3.5086446	-0.00066540000000001
2019-06-04 20:45:00	3.50965	3.509317	3.5089846	-0.00066540000000001
2019-06-04 20:50:00	3.50965	3.509384	3.5089846	-0.00066540000000001
2019-06-04 20:55:00	3.50932	3.509384	3.5086546	-0.00066540000000001
2019-06-04 21:00:00	3.50966	3.509418	3.5089946	-0.00066540000000001
2019-06-04 21:05:00	3.50966	3.509452	3.5089946	-0.00066540000000001
2019-06-04 21:10:00	3.50966	3.509486	3.5089946	-0.00066540000000001
2019-06-04 21:15:00	3.50965	3.509519	3.5089846	-0.00066540000000001
2019-06-04 21:20:00	3.50832	3.509419	3.5076546	-0.00066540000000001
2019-06-04 21:25:00	3.50931	3.509419	3.5086446	-0.00066540000000001
2019-06-04 21:30:00	3.51064	3.509552	3.5099746	-0.00066540000000001
2019-06-04 21:35:00	3.51063	3.50965	3.5099646	-0.00066540000000001
2019-06-04 21:40:00	3.5103	3.509715	3.5096346	-0.00066540000000001
2019-06-04 21:45:00	3.5103	3.509813	3.5096346	-0.00066540000000001
2019-06-04 21:50:00	3.51062	3.509909	3.5099546	-0.00066540000000001
2019-06-04 21:55:00	3.51062	3.510005	3.5099546	-0.00066540000000001
2019-06-04 22:00:00	3.51062	3.510101	3.5099546	-0.00066540000000001
2019-06-04 22:05:00	3.51062	3.510198	3.5099546	-0.00066540000000001
2019-06-04 22:10:00	3.51062	3.510428	3.5099546	-0.00066540000000001
2019-06-04 22:15:00	3.51062	3.510559	3.5099546	-0.00066540000000001
2019-06-04 22:20:00	3.51062	3.510557	3.5099546	-0.00066540000000001
2019-06-04 22:25:00	3.51062	3.510556	3.5099546	-0.00066540000000001
2019-06-04 22:30:00	3.51062	3.510588	3.5099546	-0.00066540000000001
2019-06-04 22:35:00	3.51062	3.51062	3.5099546	-0.00066540000000001
2019-06-04 22:40:00	3.51062	3.51062	3.5099546	-0.00066540000000001
2019-06-04 22:45:00	3.51062	3.51062	3.5099546	-0.00066540000000001
2019-06-04 22:50:00	3.51062	3.51062	3.5099546	-0.00066540000000001
2019-06-04 22:55:00	3.51062	3.51062	3.5099546	-0.00066540000000001
2019-06-04 23:00:00	3.51062	3.51062	3.5099546	-0.00066540000000001
2019-06-04 23:05:00	3.51097	3.510655	3.5103046	-0.00066540000000001
2019-06-04 23:10:00	3.51097	3.51069	3.5103046	-0.00066540000000001
2019-06-04 23:15:00	3.51098	3.510726	3.5103146	-0.00066540000000001
2019-06-04 23:20:00	3.51131	3.510795	3.5106446	-0.00066540000000001
2019-06-04 23:25:00	3.51098	3.510831	3.5103146	-0.00066540000000001
2019-06-04 23:30:00	3.51131	3.5109	3.5106446	-0.00066540000000001
2019-06-04 23:35:00	3.51131	3.510969	3.5106446	-0.00066540000000001
2019-06-04 23:40:00	3.51131	3.511038	3.5106446	-0.00066540000000001
2019-06-04 23:45:00	3.51163	3.511139	3.5109646	-0.00066540000000001
2019-06-04 23:50:00	3.51196	3.511273	3.5112946	-0.00066540000000001
2019-06-04 23:55:00	3.51196	3.511372	3.5112946	-0.00066540000000001
2019-06-05 00:00:00	3.51163	3.511438	3.5109646	-0.00066540000000001
2019-06-05 00:05:00	3.51162	3.511502	3.5109546	-0.00066540000000001
2019-06-05 00:10:00	3.51229	3.5116	3.5116246	-0.00066540000000001
2019-06-05 00:15:00	3.51229	3.511731	3.5116246	-0.00066540000000001
2019-06-05 00:20:00	3.51229	3.511829	3.5116246	-0.00066540000000001
2019-06-05 00:25:00	3.51195	3.511893	3.5112846	-0.00066540000000001
2019-06-05 00:30:00	3.51195	3.511957	3.5112846	-0.00066540000000001
2019-06-05 00:35:00	3.51195	3.511989	3.5112846	-0.00066540000000001
2019-06-05 00:40:00	3.51262	3.512055	3.5119546	-0.00066540000000001
2019-06-05 00:45:00	3.51195	3.512054	3.5112846	-0.00066540000000001
2019-06-05 00:50:00	3.51262	3.512153	3.5119546	-0.00066540000000001
2019-06-05 00:55:00	3.51229	3.51222	3.5116246	-0.00066540000000001
2019-06-05 01:00:00	3.51195	3.512186	3.5112846	-0.00066540000000001
2019-06-05 01:05:00	3.51229	3.512186	3.5116246	-0.00066540000000001
2019-06-05 01:10:00	3.51262	3.512219	3.5119546	-0.00066540000000001
2019-06-05 01:15:00	3.51262	3.512286	3.5119546	-0.00066540000000001
2019-06-05 01:20:00	3.51328	3.512419	3.5126146	-0.00066540000000001
2019-06-05 01:25:00	3.51329	3.512553	3.5126246	-0.00066540000000001
2019-06-05 01:30:00	3.51297	3.512588	3.5123046	-0.00066540000000001
2019-06-05 01:35:00	3.51264	3.512657	3.5119746	-0.00066540000000001
2019-06-05 01:40:00	3.51331	3.512726	3.5126446	-0.00066540000000001
2019-06-05 01:45:00	3.51298	3.512795	3.5123146	-0.00066540000000001
2019-06-05 01:50:00	3.51332	3.512932	3.5126546	-0.00066540000000001
2019-06-05 01:55:00	3.51333	3.513036	3.5126646	-0.00066540000000001
2019-06-05 02:00:00	3.51334	3.513108	3.5126746	-0.00066540000000001
2019-06-05 02:05:00	3.51335	3.513181	3.5126846	-0.00066540000000001
2019-06-05 02:10:00	3.51335	3.513188	3.5126846	-0.00066540000000001
2019-06-05 02:15:00	3.51336	3.513195	3.5126946	-0.00066540000000001
2019-06-05 02:20:00	3.51336	3.513234	3.5126946	-0.00066540000000001
2019-06-05 02:25:00	3.5137	3.51334	3.5130346	-0.00066540000000001
2019-06-05 02:30:00	3.51337	3.513346	3.5127046	-0.00066540000000001
2019-06-05 02:35:00	3.51337	3.513385	3.5127046	-0.00066540000000001
2019-06-05 02:40:00	3.5137	3.513423	3.5130346	-0.00066540000000001
2019-06-05 02:45:00	3.51369	3.513459	3.5130246	-0.00066540000000001
2019-06-05 02:50:00	3.51402	3.513527	3.5133546	-0.00066540000000001
2019-06-05 02:55:00	3.51401	3.513593	3.5133446	-0.00066540000000001
2019-06-05 03:00:00	3.51367	3.513625	3.5130046	-0.00066540000000001
2019-06-05 03:05:00	3.51399	3.513688	3.5133246	-0.00066540000000001
2019-06-05 03:10:00	3.51399	3.513751	3.5133246	-0.00066540000000001
2019-06-05 03:15:00	3.51399	3.51378	3.5133246	-0.00066540000000001
2019-06-05 03:20:00	3.51399	3.513842	3.5133246	-0.00066540000000001
2019-06-05 03:25:00	3.514	3.513905	3.5133346	-0.00066540000000001
2019-06-05 03:30:00	3.51433	3.513968	3.5136646	-0.00066540000000001
2019-06-05 03:35:00	3.51467	3.514066	3.5140046	-0.00066540000000001
2019-06-05 03:40:00	3.51434	3.514098	3.5136746	-0.00066540000000001
2019-06-05 03:45:00	3.51467	3.514164	3.5140046	-0.00066540000000001
2019-06-05 03:50:00	3.51501	3.514298	3.5143446	-0.00066540000000001
2019-06-05 03:55:00	3.51501	3.5144	3.5143446	-0.00066540000000001
2019-06-05 04:00:00	3.51469	3.51447	3.5140246	-0.00066540000000001
2019-06-05 04:05:00	3.5147	3.514541	3.5140346	-0.00066540000000001
2019-06-05 04:10:00	3.51471	3.514613	3.5140446	-0.00066540000000001
2019-06-05 04:15:00	3.51505	3.514718	3.5143846	-0.00066540000000001
2019-06-05 04:20:00	3.51506	3.514791	3.5143946	-0.00066540000000001
2019-06-05 04:25:00	3.51539	3.514863	3.5147246	-0.00066540000000001
2019-06-05 04:30:00	3.51506	3.514935	3.5143946	-0.00066540000000001
2019-06-05 04:35:00	3.51471	3.514939	3.5140446	-0.00066540000000001
2019-06-05 04:40:00	3.51504	3.514942	3.5143746	-0.00066540000000001
2019-06-05 04:45:00	3.51502	3.514943	3.5143546	-0.00066540000000001
2019-06-05 04:50:00	3.51534	3.515008	3.5146746	-0.00066540000000001
2019-06-05 04:55:00	3.51533	3.515071	3.5146646	-0.00066540000000001
2019-06-05 05:00:00	3.51532	3.515132	3.5146546	-0.00066540000000001
2019-06-05 05:05:00	3.51564	3.515191	3.5149746	-0.00066540000000001
2019-06-05 05:10:00	3.51597	3.515282	3.5153046	-0.00066540000000001
2019-06-05 05:15:00	3.51596	3.515339	3.5152946	-0.00066540000000001
2019-06-05 05:20:00	3.51595	3.515428	3.5152846	-0.00066540000000001
2019-06-05 05:25:00	3.51595	3.515552	3.5152846	-0.00066540000000001
2019-06-05 05:30:00	3.51562	3.51561	3.5149546	-0.00066540000000001
2019-06-05 05:35:00	3.51596	3.515704	3.5152946	-0.00066540000000001
2019-06-05 05:40:00	3.51597	3.515767	3.5153046	-0.00066540000000001
2019-06-05 05:45:00	3.51599	3.515833	3.5153246	-0.00066540000000001
2019-06-05 05:50:00	3.516	3.515901	3.5153346	-0.00066540000000001
2019-06-05 05:55:00	3.51602	3.515939	3.5153546	-0.00066540000000001
2019-06-05 06:00:00	3.51469	3.515811	3.5140246	-0.00066540000000001
2019-06-05 06:05:00	3.51603	3.515818	3.5153646	-0.00066540000000001
2019-06-05 06:10:00	3.51603	3.515826	3.5153646	-0.00066540000000001
2019-06-05 06:15:00	3.51669	3.5159	3.5160246	-0.00066540000000001
2019-06-05 06:20:00	3.51868	3.516206	3.5180146	-0.00066540000000001
2019-06-05 06:25:00	3.51902	3.516512	3.5183546	-0.00066540000000001
2019-06-05 06:30:00	3.51868	3.516783	3.5180146	-0.00066540000000001
2019-06-05 06:35:00	3.51835	3.517019	3.5176846	-0.00066540000000001
2019-06-05 06:40:00	3.51735	3.517154	3.5166846	-0.00066540000000001
2019-06-05 06:45:00	3.51703	3.517255	3.5163646	-0.00066540000000001
2019-06-05 06:50:00	3.51603	3.517389	3.5153646	-0.00066540000000001
2019-06-05 06:55:00	3.51604	3.51739	3.5153746	-0.00066540000000001
2019-06-05 07:00:00	3.51604	3.517391	3.5153746	-0.00066540000000001
2019-06-05 07:05:00	3.51471	3.517193	3.5140446	-0.00066540000000001
2019-06-05 07:10:00	3.51537	3.516862	3.5147046	-0.00066540000000001
2019-06-05 07:15:00	3.51569	3.516529	3.5150246	-0.00066540000000001
2019-06-05 07:20:00	3.51435	3.516096	3.5136846	-0.00066540000000001
2019-06-05 07:25:00	3.51368	3.515629	3.5130146	-0.00066540000000001
2019-06-05 07:30:00	3.51467	3.515361	3.5140046	-0.00066540000000001
2019-06-05 07:35:00	3.51599	3.515257	3.5153246	-0.00066540000000001
2019-06-05 07:40:00	3.51666	3.51532	3.5159946	-0.00066540000000001
2019-06-05 07:45:00	3.51632	3.515348	3.5156546	-0.00066540000000001
2019-06-05 07:50:00	3.51632	3.515376	3.5156546	-0.00066540000000001
2019-06-05 07:55:00	3.51598	3.515503	3.5153146	-0.00066540000000001
2019-06-05 08:00:00	3.51464	3.51543	3.5139746	-0.00066540000000001
2019-06-05 08:05:00	3.51597	3.515458	3.5153046	-0.00066540000000001
2019-06-05 08:10:00	3.51663	3.515686	3.5159646	-0.00066540000000001
2019-06-05 08:15:00	3.51663	3.515981	3.5159646	-0.00066540000000001
2019-06-05 08:20:00	3.51728	3.516242	3.5166146	-0.00066540000000001
2019-06-05 08:25:00	3.51828	3.516471	3.5176146	-0.00066540000000001
2019-06-05 08:30:00	3.51329	3.516134	3.5126246	-0.00066540000000001
2019-06-05 08:35:00	3.51661	3.516163	3.5159446	-0.00066540000000001
2019-06-05 08:40:00	3.51927	3.516458	3.5186046	-0.00066540000000001
2019-06-05 08:45:00	3.51993	3.516853	3.5192646	-0.00066540000000001
2019-06-05 08:50:00	3.51993	3.517382	3.5192646	-0.00066540000000001
2019-06-05 08:55:00	3.52093	3.517878	3.5202646	-0.00066540000000001
2019-06-05 09:00:00	3.52193	3.518408	3.5212646	-0.00066540000000001
2019-06-05 09:05:00	3.52259	3.519004	3.5219246	-0.00066540000000001
2019-06-05 09:10:00	3.52259	3.519535	3.5219246	-0.00066540000000001
2019-06-05 09:15:00	3.51993	3.5197	3.5192646	-0.00066540000000001
2019-06-05 09:20:00	3.5186	3.520231	3.5179346	-0.00066540000000001
2019-06-05 09:25:00	3.51993	3.520563	3.5192646	-0.00066540000000001
2019-06-05 09:30:00	3.5206	3.520696	3.5199346	-0.00066540000000001
2019-06-05 09:35:00	3.5186	3.520563	3.5179346	-0.00066540000000001
2019-06-05 09:40:00	3.5206	3.52063	3.5199346	-0.00066540000000001
2019-06-05 09:45:00	3.51927	3.520464	3.5186046	-0.00066540000000001
2019-06-05 09:50:00	3.51927	3.520198	3.5186046	-0.00066540000000001
2019-06-05 09:55:00	3.51827	3.519766	3.5176046	-0.00066540000000001
2019-06-05 10:00:00	3.51827	3.519334	3.5176046	-0.00066540000000001
2019-06-05 10:05:00	3.52126	3.519467	3.5205946	-0.00066540000000001
2019-06-05 10:10:00	3.51993	3.5196	3.5192646	-0.00066540000000001
2019-06-05 10:15:00	3.52259	3.519866	3.5219246	-0.00066540000000001
2019-06-05 10:20:00	3.52392	3.520198	3.5232546	-0.00066540000000001
2019-06-05 10:25:00	3.52392	3.52073	3.5232546	-0.00066540000000001
2019-06-05 10:30:00	3.52459	3.521129	3.5239246	-0.00066540000000001
2019-06-05 10:35:00	3.52426	3.521628	3.5235946	-0.00066540000000001
2019-06-05 10:40:00	3.52326	3.522027	3.5225946	-0.00066540000000001
2019-06-05 10:45:00	3.52392	3.522592	3.5232546	-0.00066540000000001
2019-06-05 10:50:00	3.52392	3.523157	3.5232546	-0.00066540000000001
2019-06-05 10:55:00	3.52392	3.523423	3.5232546	-0.00066540000000001
2019-06-05 11:00:00	3.52426	3.523856	3.5235946	-0.00066540000000001
2019-06-05 11:05:00	3.52492	3.524089	3.5242546	-0.00066540000000001
2019-06-05 11:10:00	3.52492	3.524189	3.5242546	-0.00066540000000001
2019-06-05 11:15:00	3.52525	3.524322	3.5245846	-0.00066540000000001
2019-06-05 11:20:00	3.52393	3.524256	3.5232646	-0.00066540000000001
2019-06-05 11:25:00	3.52261	3.524091	3.5219446	-0.00066540000000001
2019-06-05 11:30:00	3.52295	3.52406	3.5222846	-0.00066540000000001
2019-06-05 11:35:00	3.52395	3.524063	3.5232846	-0.00066540000000001
2019-06-05 11:40:00	3.51996	3.523667	3.5192946	-0.00066540000000001
2019-06-05 11:45:00	3.52262	3.523537	3.5219546	-0.00066540000000001
2019-06-05 11:50:00	3.52394	3.523505	3.5232746	-0.00066540000000001
2019-06-05 11:55:00	3.52228	3.523241	3.5216146	-0.00066540000000001
2019-06-05 12:00:00	3.51962	3.522711	3.5189546	-0.00066540000000001
2019-06-05 12:05:00	3.52194	3.52238	3.5212746	-0.00066540000000001
2019-06-05 12:10:00	3.52393	3.52238	3.5232646	-0.00066540000000001
2019-06-05 12:15:00	3.52427	3.522546	3.5236046	-0.00066540000000001
2019-06-05 12:20:00	3.52226	3.522477	3.5215946	-0.00066540000000001
2019-06-05 12:25:00	3.52259	3.522341	3.5219246	-0.00066540000000001
2019-06-05 12:30:00	3.52392	3.522737	3.5232546	-0.00066540000000001
2019-06-05 12:35:00	3.52525	3.523	3.5245846	-0.00066540000000001
2019-06-05 12:40:00	3.52392	3.522998	3.5232546	-0.00066540000000001
2019-06-05 12:45:00	3.52459	3.523229	3.5239246	-0.00066540000000001
2019-06-05 12:50:00	3.52559	3.523826	3.5249246	-0.00066540000000001
2019-06-05 12:55:00	3.52658	3.52429	3.5259146	-0.00066540000000001
2019-06-05 13:00:00	3.52592	3.524489	3.5252546	-0.00066540000000001
2019-06-05 13:05:00	3.52492	3.524554	3.5242546	-0.00066540000000001
2019-06-05 13:10:00	3.52392	3.52472	3.5232546	-0.00066540000000001
2019-06-05 13:15:00	3.52525	3.524986	3.5245846	-0.00066540000000001
2019-06-05 13:20:00	3.52525	3.525119	3.5245846	-0.00066540000000001
2019-06-05 13:25:00	3.52426	3.52502	3.5235946	-0.00066540000000001
2019-06-05 13:30:00	3.52392	3.52502	3.5232546	-0.00066540000000001
2019-06-05 13:35:00	3.52193	3.524754	3.5212646	-0.00066540000000001
2019-06-05 13:40:00	3.52392	3.524587	3.5232546	-0.00066540000000001
2019-06-05 13:45:00	3.52459	3.524388	3.5239246	-0.00066540000000001
2019-06-05 13:50:00	3.52592	3.524388	3.5252546	-0.00066540000000001
2019-06-05 13:55:00	3.52625	3.524521	3.5255846	-0.00066540000000001
2019-06-05 14:00:00	3.52658	3.524787	3.5259146	-0.00066540000000001
2019-06-05 14:05:00	3.52658	3.52492	3.5259146	-0.00066540000000001
2019-06-05 14:10:00	3.52658	3.525053	3.5259146	-0.00066540000000001
2019-06-05 14:15:00	3.52659	3.525286	3.5259246	-0.00066540000000001
2019-06-05 14:20:00	3.5266	3.525554	3.5259346	-0.00066540000000001
2019-06-05 14:25:00	3.5266	3.526021	3.5259346	-0.00066540000000001
2019-06-05 14:30:00	3.52661	3.52629	3.5259446	-0.00066540000000001
2019-06-05 14:35:00	3.52661	3.526492	3.5259446	-0.00066540000000001
2019-06-05 14:40:00	3.52661	3.526561	3.5259446	-0.00066540000000001
2019-06-05 14:45:00	3.5266	3.526596	3.5259346	-0.00066540000000001
2019-06-05 14:50:00	3.5266	3.526598	3.5259346	-0.00066540000000001
2019-06-05 14:55:00	3.5266	3.5266	3.5259346	-0.00066540000000001
2019-06-05 15:00:00	3.52659	3.526601	3.5259246	-0.00066540000000001
2019-06-05 15:05:00	3.52659	3.526601	3.5259246	-0.00066540000000001
2019-06-05 15:10:00	3.52659	3.5266	3.5259246	-0.00066540000000001
2019-06-05 15:15:00	3.52625	3.526565	3.5255846	-0.00066540000000001
2019-06-05 15:20:00	3.52658	3.526562	3.5259146	-0.00066540000000001
2019-06-05 15:25:00	3.52658	3.526559	3.5259146	-0.00066540000000001
2019-06-05 15:30:00	3.52592	3.52649	3.5252546	-0.00066540000000001
2019-06-05 15:35:00	3.52625	3.526455	3.5255846	-0.00066540000000001
2019-06-05 15:40:00	3.52625	3.52642	3.5255846	-0.00066540000000001
2019-06-05 15:45:00	3.52658	3.526418	3.5259146	-0.00066540000000001
2019-06-05 15:50:00	3.52658	3.526417	3.5259146	-0.00066540000000001
2019-06-05 15:55:00	3.52625	3.526383	3.5255846	-0.00066540000000001
2019-06-05 16:00:00	3.52658	3.526382	3.5259146	-0.00066540000000001
2019-06-05 16:05:00	3.52592	3.526349	3.5252546	-0.00066540000000001
2019-06-05 16:10:00	3.52592	3.526283	3.5252546	-0.00066540000000001
2019-06-05 16:15:00	3.52625	3.52625	3.5255846	-0.00066540000000001
2019-06-05 16:20:00	3.52658	3.526316	3.5259146	-0.00066540000000001
2019-06-05 16:25:00	3.52625	3.526316	3.5255846	-0.00066540000000001
2019-06-05 16:30:00	3.52592	3.526283	3.5252546	-0.00066540000000001
2019-06-05 16:35:00	3.52592	3.526217	3.5252546	-0.00066540000000001
2019-06-05 16:40:00	3.52625	3.526184	3.5255846	-0.00066540000000001
2019-06-05 16:45:00	3.52625	3.526184	3.5255846	-0.00066540000000001
2019-06-05 16:50:00	3.52592	3.526118	3.5252546	-0.00066540000000001
2019-06-05 16:55:00	3.52625	3.526151	3.5255846	-0.00066540000000001
2019-06-05 17:00:00	3.52658	3.526217	3.5259146	-0.00066540000000001
2019-06-05 17:05:00	3.52592	3.526184	3.5252546	-0.00066540000000001
2019-06-05 17:10:00	3.52625	3.526151	3.5255846	-0.00066540000000001
2019-06-05 17:15:00	3.52658	3.526184	3.5259146	-0.00066540000000001
2019-06-05 17:20:00	3.52625	3.526217	3.5255846	-0.00066540000000001
2019-06-05 17:25:00	3.52592	3.526217	3.5252546	-0.00066540000000001
2019-06-05 17:30:00	3.52625	3.526217	3.5255846	-0.00066540000000001
2019-06-05 17:35:00	3.52592	3.526184	3.5252546	-0.00066540000000001
2019-06-05 17:40:00	3.52625	3.526217	3.5255846	-0.00066540000000001
2019-06-05 17:45:00	3.52625	3.526217	3.5255846	-0.00066540000000001
2019-06-05 17:50:00	3.52625	3.526184	3.5255846	-0.00066540000000001
2019-06-05 17:55:00	3.52658	3.52625	3.5259146	-0.00066540000000001
2019-06-05 18:00:00	3.52625	3.52625	3.5255846	-0.00066540000000001
2019-06-05 18:05:00	3.52625	3.526217	3.5255846	-0.00066540000000001
2019-06-05 18:10:00	3.52625	3.526217	3.5255846	-0.00066540000000001
2019-06-05 18:15:00	3.52593	3.526218	3.5252646	-0.00066540000000001
2019-06-05 18:20:00	3.52593	3.526186	3.5252646	-0.00066540000000001
2019-06-05 18:25:00	3.52594	3.526188	3.5252746	-0.00066540000000001
2019-06-05 18:30:00	3.52594	3.526157	3.5252746	-0.00066540000000001
2019-06-05 18:35:00	3.52628	3.52616	3.5256146	-0.00066540000000001
2019-06-05 18:40:00	3.52661	3.526196	3.5259446	-0.00066540000000001
2019-06-05 18:45:00	3.52594	3.526132	3.5252746	-0.00066540000000001
2019-06-05 18:50:00	3.5266	3.526167	3.5259346	-0.00066540000000001
2019-06-05 18:55:00	3.52627	3.526169	3.5256046	-0.00066540000000001
2019-06-05 19:00:00	3.52593	3.526137	3.5252646	-0.00066540000000001
2019-06-05 19:05:00	3.52626	3.52617	3.5255946	-0.00066540000000001
2019-06-05 19:10:00	3.52626	3.526203	3.5255946	-0.00066540000000001
2019-06-05 19:15:00	3.52625	3.526234	3.5255846	-0.00066540000000001
2019-06-05 19:20:00	3.52625	3.526265	3.5255846	-0.00066540000000001
2019-06-05 19:25:00	3.52592	3.526229	3.5252546	-0.00066540000000001
2019-06-05 19:30:00	3.52625	3.526193	3.5255846	-0.00066540000000001
2019-06-05 19:35:00	3.52625	3.526224	3.5255846	-0.00066540000000001
2019-06-05 19:40:00	3.52658	3.526222	3.5259146	-0.00066540000000001
2019-06-05 19:45:00	3.52658	3.526253	3.5259146	-0.00066540000000001
2019-06-05 19:50:00	3.52658	3.526318	3.5259146	-0.00066540000000001
2019-06-05 19:55:00	3.52658	3.52635	3.5259146	-0.00066540000000001
2019-06-05 20:00:00	3.52658	3.526382	3.5259146	-0.00066540000000001
2019-06-05 20:05:00	3.52659	3.526416	3.5259246	-0.00066540000000001
2019-06-05 20:10:00	3.5266	3.526451	3.5259346	-0.00066540000000001
2019-06-05 20:15:00	3.5266	3.526519	3.5259346	-0.00066540000000001
2019-06-05 20:20:00	3.52661	3.526555	3.5259446	-0.00066540000000001
2019-06-05 20:25:00	3.52661	3.526591	3.5259446	-0.00066540000000001
2019-06-05 20:30:00	3.52661	3.526594	3.5259446	-0.00066540000000001
2019-06-05 20:35:00	3.52661	3.526597	3.5259446	-0.00066540000000001
2019-06-05 20:40:00	3.52661	3.5266	3.5259446	-0.00066540000000001
2019-06-05 20:45:00	3.52662	3.526604	3.5259546	-0.00066540000000001
2019-06-05 20:50:00	3.52662	3.526608	3.5259546	-0.00066540000000001
2019-06-05 20:55:00	3.52662	3.526611	3.5259546	-0.00066540000000001
2019-06-05 21:00:00	3.52662	3.526613	3.5259546	-0.00066540000000001
2019-06-05 21:05:00	3.52662	3.526615	3.5259546	-0.00066540000000001
2019-06-05 21:10:00	3.52661	3.526615	3.5259446	-0.00066540000000001
2019-06-05 21:15:00	3.52661	3.526615	3.5259446	-0.00066540000000001
2019-06-05 21:20:00	3.5266	3.526614	3.5259346	-0.00066540000000001
2019-06-05 21:25:00	3.5266	3.526613	3.5259346	-0.00066540000000001
2019-06-05 21:30:00	3.52659	3.526611	3.5259246	-0.00066540000000001
2019-06-05 21:35:00	3.52659	3.526608	3.5259246	-0.00066540000000001
2019-06-05 21:40:00	3.52692	3.526638	3.5262546	-0.00066540000000001
2019-06-05 21:45:00	3.52693	3.526669	3.5262646	-0.00066540000000001
2019-06-05 21:50:00	3.5266	3.526667	3.5259346	-0.00066540000000001
2019-06-05 21:55:00	3.5266	3.526665	3.5259346	-0.00066540000000001
2019-06-05 22:00:00	3.52727	3.526731	3.5266046	-0.00066540000000001
2019-06-05 22:05:00	3.52661	3.526731	3.5259446	-0.00066540000000001
2019-06-05 22:10:00	3.52661	3.526732	3.5259446	-0.00066540000000001
2019-06-05 22:15:00	3.52694	3.526766	3.5262746	-0.00066540000000001
2019-06-05 22:20:00	3.52727	3.526834	3.5266046	-0.00066540000000001
2019-06-05 22:25:00	3.52694	3.526869	3.5262746	-0.00066540000000001
2019-06-05 22:30:00	3.5276	3.526937	3.5269346	-0.00066540000000001
2019-06-05 22:35:00	3.52726	3.52697	3.5265946	-0.00066540000000001
2019-06-05 22:40:00	3.52759	3.527069	3.5269246	-0.00066540000000001
2019-06-05 22:45:00	3.52759	3.527168	3.5269246	-0.00066540000000001
2019-06-05 22:50:00	3.52725	3.527166	3.5265846	-0.00066540000000001
2019-06-05 22:55:00	3.52758	3.527263	3.5269146	-0.00066540000000001
2019-06-05 23:00:00	3.52758	3.52736	3.5269146	-0.00066540000000001
2019-06-05 23:05:00	3.52791	3.527457	3.5272446	-0.00066540000000001
2019-06-05 23:10:00	3.52758	3.527488	3.5269146	-0.00066540000000001
2019-06-05 23:15:00	3.52758	3.527552	3.5269146	-0.00066540000000001
2019-06-05 23:20:00	3.52758	3.52755	3.5269146	-0.00066540000000001
2019-06-05 23:25:00	3.52791	3.527615	3.5272446	-0.00066540000000001
2019-06-05 23:30:00	3.52759	3.527615	3.5269246	-0.00066540000000001
2019-06-05 23:35:00	3.52759	3.527615	3.5269246	-0.00066540000000001
2019-06-05 23:40:00	3.52793	3.527683	3.5272646	-0.00066540000000001
2019-06-05 23:45:00	3.52794	3.527719	3.5272746	-0.00066540000000001
2019-06-05 23:50:00	3.52827	3.527788	3.5276046	-0.00066540000000001
2019-06-05 23:55:00	3.52794	3.527791	3.5272746	-0.00066540000000001
2019-06-06 00:00:00	3.52827	3.52786	3.5276046	-0.00066540000000001
2019-06-06 00:05:00	3.52827	3.527929	3.5276046	-0.00066540000000001
2019-06-06 00:10:00	3.52793	3.527964	3.5272646	-0.00066540000000001
2019-06-06 00:15:00	3.52826	3.527999	3.5275946	-0.00066540000000001
2019-06-06 00:20:00	3.52792	3.528032	3.5272546	-0.00066540000000001
2019-06-06 00:25:00	3.52925	3.528198	3.5285846	-0.00066540000000001
2019-06-06 00:30:00	3.52859	3.528264	3.5279246	-0.00066540000000001
2019-06-06 00:35:00	3.52893	3.528363	3.5282646	-0.00066540000000001
2019-06-06 00:40:00	3.52893	3.528429	3.5282646	-0.00066540000000001
2019-06-06 00:45:00	3.52861	3.528496	3.5279446	-0.00066540000000001
2019-06-06 00:50:00	3.52861	3.52853	3.5279446	-0.00066540000000001
2019-06-06 00:55:00	3.52927	3.52863	3.5286046	-0.00066540000000001
2019-06-06 01:00:00	3.5286	3.528697	3.5279346	-0.00066540000000001
2019-06-06 01:05:00	3.5286	3.528731	3.5279346	-0.00066540000000001
2019-06-06 01:10:00	3.52927	3.528866	3.5286046	-0.00066540000000001
2019-06-06 01:15:00	3.52928	3.528869	3.5286146	-0.00066540000000001
2019-06-06 01:20:00	3.52929	3.528939	3.5286246	-0.00066540000000001
2019-06-06 01:25:00	3.5293	3.528976	3.5286346	-0.00066540000000001
2019-06-06 01:30:00	3.5293	3.529013	3.5286346	-0.00066540000000001
2019-06-06 01:35:00	3.5293	3.529082	3.5286346	-0.00066540000000001
2019-06-06 01:40:00	3.5293	3.529151	3.5286346	-0.00066540000000001
2019-06-06 01:45:00	3.52929	3.529153	3.5286246	-0.00066540000000001
2019-06-06 01:50:00	3.52929	3.529222	3.5286246	-0.00066540000000001
2019-06-06 01:55:00	3.52928	3.52929	3.5286146	-0.00066540000000001
2019-06-06 02:00:00	3.52927	3.52929	3.5286046	-0.00066540000000001
2019-06-06 02:05:00	3.52926	3.529288	3.5285946	-0.00066540000000001
2019-06-06 02:10:00	3.52926	3.529285	3.5285946	-0.00066540000000001
2019-06-06 02:15:00	3.52925	3.52928	3.5285846	-0.00066540000000001
2019-06-06 02:20:00	3.52992	3.529342	3.5292546	-0.00066540000000001
2019-06-06 02:25:00	3.52991	3.529403	3.5292446	-0.00066540000000001
2019-06-06 02:30:00	3.52958	3.529431	3.5289146	-0.00066540000000001
2019-06-06 02:35:00	3.52958	3.52946	3.5289146	-0.00066540000000001
2019-06-06 02:40:00	3.52958	3.529489	3.5289146	-0.00066540000000001
2019-06-06 02:45:00	3.52958	3.529519	3.5289146	-0.00066540000000001
2019-06-06 02:50:00	3.52991	3.529583	3.5292446	-0.00066540000000001
2019-06-06 02:55:00	3.52991	3.529648	3.5292446	-0.00066540000000001
2019-06-06 03:00:00	3.52991	3.529713	3.5292446	-0.00066540000000001
2019-06-06 03:05:00	3.53024	3.529812	3.5295746	-0.00066540000000001
2019-06-06 03:10:00	3.52991	3.529811	3.5292446	-0.00066540000000001
2019-06-06 03:15:00	3.52991	3.529811	3.5292446	-0.00066540000000001
2019-06-06 03:20:00	3.52991	3.529844	3.5292446	-0.00066540000000001
2019-06-06 03:25:00	3.53024	3.52991	3.5295746	-0.00066540000000001
2019-06-06 03:30:00	3.53025	3.529977	3.5295846	-0.00066540000000001
2019-06-06 03:35:00	3.52992	3.530011	3.5292546	-0.00066540000000001
2019-06-06 03:40:00	3.52993	3.530013	3.5292646	-0.00066540000000001
2019-06-06 03:45:00	3.5306	3.530082	3.5299346	-0.00066540000000001
2019-06-06 03:50:00	3.5306	3.530151	3.5299346	-0.00066540000000001
2019-06-06 03:55:00	3.52993	3.53012	3.5292646	-0.00066540000000001
2019-06-06 04:00:00	3.53026	3.530155	3.5295946	-0.00066540000000001
2019-06-06 04:05:00	3.53026	3.53019	3.5295946	-0.00066540000000001
2019-06-06 04:10:00	3.53059	3.530258	3.5299246	-0.00066540000000001
2019-06-06 04:15:00	3.53058	3.530292	3.5299146	-0.00066540000000001
2019-06-06 04:20:00	3.53058	3.530325	3.5299146	-0.00066540000000001
2019-06-06 04:25:00	3.53058	3.530391	3.5299146	-0.00066540000000001
2019-06-06 04:30:00	3.53058	3.530456	3.5299146	-0.00066540000000001
2019-06-06 04:35:00	3.53057	3.530453	3.5299046	-0.00066540000000001
2019-06-06 04:40:00	3.53057	3.53045	3.5299046	-0.00066540000000001
2019-06-06 04:45:00	3.53091	3.530548	3.5302446	-0.00066540000000001
2019-06-06 04:50:00	3.53124	3.530646	3.5305746	-0.00066540000000001
2019-06-06 04:55:00	3.53057	3.530677	3.5299046	-0.00066540000000001
2019-06-06 05:00:00	3.53157	3.530775	3.5309046	-0.00066540000000001
2019-06-06 05:05:00	3.53157	3.530874	3.5309046	-0.00066540000000001
2019-06-06 05:10:00	3.53124	3.53094	3.5305746	-0.00066540000000001
2019-06-06 05:15:00	3.5319	3.531072	3.5312346	-0.00066540000000001
2019-06-06 05:20:00	3.53157	3.531171	3.5309046	-0.00066540000000001
2019-06-06 05:25:00	3.5319	3.531304	3.5312346	-0.00066540000000001
2019-06-06 05:30:00	3.53157	3.531404	3.5309046	-0.00066540000000001
2019-06-06 05:35:00	3.5319	3.531503	3.5312346	-0.00066540000000001
2019-06-06 05:40:00	3.5319	3.531569	3.5312346	-0.00066540000000001
2019-06-06 05:45:00	3.53157	3.531669	3.5309046	-0.00066540000000001
2019-06-06 05:50:00	3.5319	3.531702	3.5312346	-0.00066540000000001
2019-06-06 05:55:00	3.52659	3.531204	3.5259246	-0.00066540000000001
2019-06-06 06:00:00	3.53025	3.531105	3.5295846	-0.00066540000000001
2019-06-06 06:05:00	3.53392	3.531307	3.5332546	-0.00066540000000001
2019-06-06 06:10:00	3.53193	3.531343	3.5312646	-0.00066540000000001
2019-06-06 06:15:00	3.53161	3.531314	3.5309446	-0.00066540000000001
2019-06-06 06:20:00	3.53228	3.531385	3.5316146	-0.00066540000000001
2019-06-06 06:25:00	3.53262	3.531457	3.5319546	-0.00066540000000001
2019-06-06 06:30:00	3.53262	3.531529	3.5319546	-0.00066540000000001
2019-06-06 06:35:00	3.53395	3.531767	3.5332846	-0.00066540000000001
2019-06-06 06:40:00	3.53262	3.531839	3.5319546	-0.00066540000000001
2019-06-06 06:45:00	3.52963	3.532143	3.5289646	-0.00066540000000001
2019-06-06 06:50:00	3.53062	3.53218	3.5299546	-0.00066540000000001
2019-06-06 06:55:00	3.52796	3.531584	3.5272946	-0.00066540000000001
2019-06-06 07:00:00	3.53062	3.531453	3.5299546	-0.00066540000000001
2019-06-06 07:05:00	3.53063	3.531355	3.5299646	-0.00066540000000001
2019-06-06 07:10:00	3.53196	3.531323	3.5312946	-0.00066540000000001
2019-06-06 07:15:00	3.53163	3.531224	3.5309646	-0.00066540000000001
2019-06-06 07:20:00	3.52897	3.530859	3.5283046	-0.00066540000000001
2019-06-06 07:25:00	3.53062	3.530526	3.5299546	-0.00066540000000001
2019-06-06 07:30:00	3.53262	3.530526	3.5319546	-0.00066540000000001
2019-06-06 07:35:00	3.53327	3.53089	3.5326046	-0.00066540000000001
2019-06-06 07:40:00	3.53327	3.531155	3.5326046	-0.00066540000000001
2019-06-06 07:45:00	3.53626	3.531985	3.5355946	-0.00066540000000001
2019-06-06 07:50:00	3.53525	3.532448	3.5345846	-0.00066540000000001
2019-06-06 07:55:00	3.53491	3.532876	3.5342446	-0.00066540000000001
2019-06-06 08:00:00	3.53457	3.533137	3.5339046	-0.00066540000000001
2019-06-06 08:05:00	3.53191	3.533165	3.5312446	-0.00066540000000001
2019-06-06 08:10:00	3.53257	3.533525	3.5319046	-0.00066540000000001
2019-06-06 08:15:00	3.53323	3.533786	3.5325646	-0.00066540000000001
2019-06-06 08:20:00	3.53423	3.533947	3.5335646	-0.00066540000000001
2019-06-06 08:25:00	3.5319	3.53381	3.5312346	-0.00066540000000001
2019-06-06 08:30:00	3.53257	3.53374	3.5319046	-0.00066540000000001
2019-06-06 08:35:00	3.53523	3.533637	3.5345646	-0.00066540000000001
2019-06-06 08:40:00	3.53456	3.533568	3.5338946	-0.00066540000000001
2019-06-06 08:45:00	3.53224	3.533301	3.5315746	-0.00066540000000001
2019-06-06 08:50:00	3.53323	3.533167	3.5325646	-0.00066540000000001
2019-06-06 08:55:00	3.53323	3.533299	3.5325646	-0.00066540000000001
2019-06-06 09:00:00	3.53323	3.533365	3.5325646	-0.00066540000000001
2019-06-06 09:05:00	3.5329	3.533332	3.5322346	-0.00066540000000001
2019-06-06 09:10:00	3.53257	3.533166	3.5319046	-0.00066540000000001
2019-06-06 09:15:00	3.53357	3.533333	3.5329046	-0.00066540000000001
2019-06-06 09:20:00	3.53323	3.533399	3.5325646	-0.00066540000000001
2019-06-06 09:25:00	3.53257	3.533133	3.5319046	-0.00066540000000001
2019-06-06 09:30:00	3.53323	3.533	3.5325646	-0.00066540000000001
2019-06-06 09:35:00	3.5339	3.533166	3.5332346	-0.00066540000000001
2019-06-06 09:40:00	3.53257	3.5331	3.5319046	-0.00066540000000001
2019-06-06 09:45:00	3.5339	3.533167	3.5332346	-0.00066540000000001
2019-06-06 09:50:00	3.53456	3.5333	3.5338946	-0.00066540000000001
2019-06-06 09:55:00	3.53456	3.533466	3.5338946	-0.00066540000000001
2019-06-06 10:00:00	3.53323	3.533532	3.5325646	-0.00066540000000001
2019-06-06 10:05:00	3.53423	3.533598	3.5335646	-0.00066540000000001
2019-06-06 10:10:00	3.53523	3.533798	3.5345646	-0.00066540000000001
2019-06-06 10:15:00	3.53523	3.534064	3.5345646	-0.00066540000000001
2019-06-06 10:20:00	3.53523	3.534264	3.5345646	-0.00066540000000001
2019-06-06 10:25:00	3.53589	3.534463	3.5352246	-0.00066540000000001
2019-06-06 10:30:00	3.53589	3.534795	3.5352246	-0.00066540000000001
2019-06-06 10:35:00	3.53523	3.534928	3.5345646	-0.00066540000000001
2019-06-06 10:40:00	3.53523	3.534995	3.5345646	-0.00066540000000001
2019-06-06 10:45:00	3.5329	3.534829	3.5322346	-0.00066540000000001
2019-06-06 10:50:00	3.53556	3.535062	3.5348946	-0.00066540000000001
2019-06-06 10:55:00	3.53589	3.535228	3.5352246	-0.00066540000000001
2019-06-06 11:00:00	3.53722	3.535427	3.5365546	-0.00066540000000001
2019-06-06 11:05:00	3.53722	3.535626	3.5365546	-0.00066540000000001
2019-06-06 11:10:00	3.53756	3.535859	3.5368946	-0.00066540000000001
2019-06-06 11:15:00	3.53756	3.536026	3.5368946	-0.00066540000000001
2019-06-06 11:20:00	3.53689	3.536126	3.5362246	-0.00066540000000001
2019-06-06 11:25:00	3.53789	3.536392	3.5372246	-0.00066540000000001
2019-06-06 11:30:00	3.53822	3.536691	3.5375546	-0.00066540000000001
2019-06-06 11:35:00	3.53789	3.53719	3.5372246	-0.00066540000000001
2019-06-06 11:40:00	3.53789	3.537423	3.5372246	-0.00066540000000001
2019-06-06 11:45:00	3.53789	3.537623	3.5372246	-0.00066540000000001
2019-06-06 11:50:00	3.53789	3.53769	3.5372246	-0.00066540000000001
2019-06-06 11:55:00	3.53756	3.537724	3.5368946	-0.00066540000000001
2019-06-06 12:00:00	3.53789	3.537757	3.5372246	-0.00066540000000001
2019-06-06 12:05:00	3.53722	3.537723	3.5365546	-0.00066540000000001
2019-06-06 12:10:00	3.53722	3.537756	3.5365546	-0.00066540000000001
2019-06-06 12:15:00	3.53589	3.537556	3.5352246	-0.00066540000000001
2019-06-06 12:20:00	3.53523	3.537257	3.5345646	-0.00066540000000001
2019-06-06 12:25:00	3.5349	3.536958	3.5342346	-0.00066540000000001
2019-06-06 12:30:00	3.53556	3.536725	3.5348946	-0.00066540000000001
2019-06-06 12:35:00	3.53589	3.536525	3.5352246	-0.00066540000000001
2019-06-06 12:40:00	3.53589	3.536325	3.5352246	-0.00066540000000001
2019-06-06 12:45:00	3.53722	3.536291	3.5365546	-0.00066540000000001
2019-06-06 12:50:00	3.53722	3.536224	3.5365546	-0.00066540000000001
2019-06-06 12:55:00	3.53789	3.536291	3.5372246	-0.00066540000000001
2019-06-06 13:00:00	3.53855	3.536424	3.5378846	-0.00066540000000001
2019-06-06 13:05:00	3.53822	3.536657	3.5375546	-0.00066540000000001
2019-06-06 13:10:00	3.53789	3.536923	3.5372246	-0.00066540000000001
2019-06-06 13:15:00	3.53756	3.537189	3.5368946	-0.00066540000000001
2019-06-06 13:20:00	3.53789	3.537422	3.5372246	-0.00066540000000001
2019-06-06 13:25:00	3.53689	3.537522	3.5362246	-0.00066540000000001
2019-06-06 13:30:00	3.53722	3.537655	3.5365546	-0.00066540000000001
2019-06-06 13:35:00	3.53789	3.537722	3.5372246	-0.00066540000000001
2019-06-06 13:40:00	3.53789	3.537789	3.5372246	-0.00066540000000001
2019-06-06 13:45:00	3.53756	3.537756	3.5368946	-0.00066540000000001
2019-06-06 13:50:00	3.53789	3.53769	3.5372246	-0.00066540000000001
2019-06-06 13:55:00	3.53855	3.537723	3.5378846	-0.00066540000000001
2019-06-06 14:00:00	3.53855	3.537789	3.5378846	-0.00066540000000001
2019-06-06 14:05:00	3.53922	3.537955	3.5385546	-0.00066540000000001
2019-06-06 14:10:00	3.53889	3.538055	3.5382246	-0.00066540000000001
2019-06-06 14:15:00	3.53855	3.538221	3.5378846	-0.00066540000000001
2019-06-06 14:20:00	3.53855	3.538354	3.5378846	-0.00066540000000001
2019-06-06 14:25:00	3.53855	3.53842	3.5378846	-0.00066540000000001
2019-06-06 14:30:00	3.53889	3.53852	3.5382246	-0.00066540000000001
2019-06-06 14:35:00	3.53855	3.538619	3.5378846	-0.00066540000000001
2019-06-06 14:40:00	3.53855	3.538685	3.5378846	-0.00066540000000001
2019-06-06 14:45:00	3.53922	3.538752	3.5385546	-0.00066540000000001
2019-06-06 14:50:00	3.53822	3.538719	3.5375546	-0.00066540000000001
2019-06-06 14:55:00	3.53855	3.538652	3.5378846	-0.00066540000000001
2019-06-06 15:00:00	3.53855	3.538618	3.5378846	-0.00066540000000001
2019-06-06 15:05:00	3.53789	3.538552	3.5372246	-0.00066540000000001
2019-06-06 15:10:00	3.53855	3.538552	3.5378846	-0.00066540000000001
2019-06-06 15:15:00	3.53889	3.538586	3.5382246	-0.00066540000000001
2019-06-06 15:20:00	3.53855	3.538552	3.5378846	-0.00066540000000001
2019-06-06 15:25:00	3.53889	3.538586	3.5382246	-0.00066540000000001
2019-06-06 15:30:00	3.53855	3.538586	3.5378846	-0.00066540000000001
2019-06-06 15:35:00	3.53889	3.538553	3.5382246	-0.00066540000000001
2019-06-06 15:40:00	3.53855	3.538586	3.5378846	-0.00066540000000001
2019-06-06 15:45:00	3.53889	3.53862	3.5382246	-0.00066540000000001
2019-06-06 15:50:00	3.53855	3.53862	3.5378846	-0.00066540000000001
2019-06-06 15:55:00	3.53855	3.538686	3.5378846	-0.00066540000000001
2019-06-06 16:00:00	3.53822	3.538653	3.5375546	-0.00066540000000001
2019-06-06 16:05:00	3.53855	3.538619	3.5378846	-0.00066540000000001
2019-06-06 16:10:00	3.53889	3.538653	3.5382246	-0.00066540000000001
2019-06-06 16:15:00	3.53855	3.538619	3.5378846	-0.00066540000000001
2019-06-06 16:20:00	3.53855	3.538619	3.5378846	-0.00066540000000001
2019-06-06 16:25:00	3.53855	3.538585	3.5378846	-0.00066540000000001
2019-06-06 16:30:00	3.53822	3.538552	3.5375546	-0.00066540000000001
2019-06-06 16:35:00	3.53855	3.538518	3.5378846	-0.00066540000000001
2019-06-06 16:40:00	3.53889	3.538552	3.5382246	-0.00066540000000001
2019-06-06 16:45:00	3.53855	3.538552	3.5378846	-0.00066540000000001
2019-06-06 16:50:00	3.53855	3.538585	3.5378846	-0.00066540000000001
2019-06-06 16:55:00	3.53822	3.538552	3.5375546	-0.00066540000000001
2019-06-06 17:00:00	3.53889	3.538552	3.5382246	-0.00066540000000001
2019-06-06 17:05:00	3.53855	3.538552	3.5378846	-0.00066540000000001
2019-06-06 17:10:00	3.53855	3.538552	3.5378846	-0.00066540000000001
2019-06-06 17:15:00	3.53855	3.538552	3.5378846	-0.00066540000000001
2019-06-06 17:20:00	3.53855	3.538585	3.5378846	-0.00066540000000001
2019-06-06 17:25:00	3.53855	3.538585	3.5378846	-0.00066540000000001
2019-06-06 17:30:00	3.53855	3.538551	3.5378846	-0.00066540000000001
2019-06-06 17:35:00	3.53855	3.538551	3.5378846	-0.00066540000000001
2019-06-06 17:40:00	3.53922	3.538618	3.5385546	-0.00066540000000001
2019-06-06 17:45:00	3.53889	3.538685	3.5382246	-0.00066540000000001
2019-06-06 17:50:00	3.53922	3.538718	3.5385546	-0.00066540000000001
2019-06-06 17:55:00	3.53922	3.538785	3.5385546	-0.00066540000000001
2019-06-06 18:00:00	3.53855	3.538785	3.5378846	-0.00066540000000001
2019-06-06 18:05:00	3.53889	3.538819	3.5382246	-0.00066540000000001
2019-06-06 18:10:00	3.53855	3.538819	3.5378846	-0.00066540000000001
2019-06-06 18:15:00	3.53855	3.538819	3.5378846	-0.00066540000000001
2019-06-06 18:20:00	3.53889	3.538853	3.5382246	-0.00066540000000001
2019-06-06 18:25:00	3.53889	3.538887	3.5382246	-0.00066540000000001
2019-06-06 18:30:00	3.53922	3.538887	3.5385546	-0.00066540000000001
2019-06-06 18:35:00	3.53889	3.538887	3.5382246	-0.00066540000000001
2019-06-06 18:40:00	3.53922	3.538887	3.5385546	-0.00066540000000001
2019-06-06 18:45:00	3.53955	3.53892	3.5388846	-0.00066540000000001
2019-06-06 18:50:00	3.53922	3.538987	3.5385546	-0.00066540000000001
2019-06-06 18:55:00	3.53889	3.538987	3.5382246	-0.00066540000000001
2019-06-06 19:00:00	3.53988	3.53912	3.5392146	-0.00066540000000001
2019-06-06 19:05:00	3.53988	3.539253	3.5392146	-0.00066540000000001
2019-06-06 19:10:00	3.53988	3.539352	3.5392146	-0.00066540000000001
2019-06-06 19:15:00	3.53955	3.539418	3.5388846	-0.00066540000000001
2019-06-06 19:20:00	3.53922	3.539418	3.5385546	-0.00066540000000001
2019-06-06 19:25:00	3.53955	3.539484	3.5388846	-0.00066540000000001
2019-06-06 19:30:00	3.53922	3.539484	3.5385546	-0.00066540000000001
2019-06-06 19:35:00	3.53955	3.539484	3.5388846	-0.00066540000000001
2019-06-06 19:40:00	3.53922	3.539484	3.5385546	-0.00066540000000001
2019-06-06 19:45:00	3.53955	3.53955	3.5388846	-0.00066540000000001
2019-06-06 19:50:00	3.53988	3.53955	3.5392146	-0.00066540000000001
2019-06-06 19:55:00	3.53955	3.539517	3.5388846	-0.00066540000000001
2019-06-06 20:00:00	3.53988	3.539517	3.5392146	-0.00066540000000001
2019-06-06 20:05:00	3.53988	3.53955	3.5392146	-0.00066540000000001
2019-06-06 20:10:00	3.53988	3.539616	3.5392146	-0.00066540000000001
2019-06-06 20:15:00	3.53988	3.539649	3.5392146	-0.00066540000000001
2019-06-06 20:20:00	3.53988	3.539715	3.5392146	-0.00066540000000001
2019-06-06 20:25:00	3.53988	3.539748	3.5392146	-0.00066540000000001
2019-06-06 20:30:00	3.53988	3.539814	3.5392146	-0.00066540000000001
2019-06-06 20:35:00	3.53988	3.539847	3.5392146	-0.00066540000000001
2019-06-06 20:40:00	3.53988	3.539847	3.5392146	-0.00066540000000001
2019-06-06 20:45:00	3.53988	3.53988	3.5392146	-0.00066540000000001
2019-06-06 20:50:00	3.53988	3.53988	3.5392146	-0.00066540000000001
2019-06-06 20:55:00	3.53988	3.53988	3.5392146	-0.00066540000000001
2019-06-06 21:00:00	3.54022	3.539914	3.5395546	-0.00066540000000001
2019-06-06 21:05:00	3.53988	3.539914	3.5392146	-0.00066540000000001
2019-06-06 21:10:00	3.53988	3.539914	3.5392146	-0.00066540000000001
2019-06-06 21:15:00	3.54022	3.539948	3.5395546	-0.00066540000000001
2019-06-06 21:20:00	3.53988	3.539948	3.5392146	-0.00066540000000001
2019-06-06 21:25:00	3.54056	3.540016	3.5398946	-0.00066540000000001
2019-06-06 21:30:00	3.5399	3.540018	3.5392346	-0.00066540000000001
2019-06-06 21:35:00	3.5399	3.54002	3.5392346	-0.00066540000000001
2019-06-06 21:40:00	3.54024	3.540056	3.5395746	-0.00066540000000001
2019-06-06 21:45:00	3.53991	3.540059	3.5392446	-0.00066540000000001
2019-06-06 21:50:00	3.54024	3.540061	3.5395746	-0.00066540000000001
2019-06-06 21:55:00	3.54057	3.54013	3.5399046	-0.00066540000000001
2019-06-06 22:00:00	3.54057	3.540199	3.5399046	-0.00066540000000001
2019-06-06 22:05:00	3.5399	3.540167	3.5392346	-0.00066540000000001
2019-06-06 22:10:00	3.54089	3.540268	3.5402246	-0.00066540000000001
2019-06-06 22:15:00	3.54089	3.540301	3.5402246	-0.00066540000000001
2019-06-06 22:20:00	3.54056	3.540367	3.5398946	-0.00066540000000001
2019-06-06 22:25:00	3.54089	3.540466	3.5402246	-0.00066540000000001
2019-06-06 22:30:00	3.54055	3.540497	3.5398846	-0.00066540000000001
2019-06-06 22:35:00	3.54088	3.540594	3.5402146	-0.00066540000000001
2019-06-06 22:40:00	3.54088	3.540658	3.5402146	-0.00066540000000001
2019-06-06 22:45:00	3.54055	3.540656	3.5398846	-0.00066540000000001
2019-06-06 22:50:00	3.54055	3.540654	3.5398846	-0.00066540000000001
2019-06-06 22:55:00	3.54121	3.540785	3.5405446	-0.00066540000000001
2019-06-06 23:00:00	3.54121	3.540817	3.5405446	-0.00066540000000001
2019-06-06 23:05:00	3.54121	3.540849	3.5405446	-0.00066540000000001
2019-06-06 23:10:00	3.54088	3.540881	3.5402146	-0.00066540000000001
2019-06-06 23:15:00	3.54121	3.540913	3.5405446	-0.00066540000000001
2019-06-06 23:20:00	3.54122	3.54098	3.5405546	-0.00066540000000001
2019-06-06 23:25:00	3.54123	3.541015	3.5405646	-0.00066540000000001
2019-06-06 23:30:00	3.54123	3.54105	3.5405646	-0.00066540000000001
2019-06-06 23:35:00	3.54158	3.541153	3.5409146	-0.00066540000000001
2019-06-06 23:40:00	3.54125	3.541223	3.5405846	-0.00066540000000001
2019-06-06 23:45:00	3.54126	3.541228	3.5405946	-0.00066540000000001
2019-06-06 23:50:00	3.54126	3.541233	3.5405946	-0.00066540000000001
2019-06-06 23:55:00	3.54161	3.541273	3.5409446	-0.00066540000000001
2019-06-07 00:00:00	3.54161	3.541346	3.5409446	-0.00066540000000001
2019-06-07 00:05:00	3.54161	3.541386	3.5409446	-0.00066540000000001
2019-06-07 00:10:00	3.54162	3.541426	3.5409546	-0.00066540000000001
2019-06-07 00:15:00	3.54195	3.541498	3.5412846	-0.00066540000000001
2019-06-07 00:20:00	3.54229	3.541604	3.5416246	-0.00066540000000001
2019-06-07 00:25:00	3.54261	3.541707	3.5419446	-0.00066540000000001
2019-06-07 00:30:00	3.54228	3.54181	3.5416146	-0.00066540000000001
2019-06-07 00:35:00	3.54227	3.541911	3.5416046	-0.00066540000000001
2019-06-07 00:40:00	3.54226	3.542011	3.5415946	-0.00066540000000001
2019-06-07 00:45:00	3.54258	3.542108	3.5419146	-0.00066540000000001
2019-06-07 00:50:00	3.54258	3.542205	3.5419146	-0.00066540000000001
2019-06-07 00:55:00	3.54224	3.542268	3.5415746	-0.00066540000000001
2019-06-07 01:00:00	3.54256	3.542362	3.5418946	-0.00066540000000001
2019-06-07 01:05:00	3.54256	3.542423	3.5418946	-0.00066540000000001
2019-06-07 01:10:00	3.54256	3.54245	3.5418946	-0.00066540000000001
2019-06-07 01:15:00	3.54257	3.542446	3.5419046	-0.00066540000000001
2019-06-07 01:20:00	3.54257	3.542475	3.5419046	-0.00066540000000001
2019-06-07 01:25:00	3.54257	3.542505	3.5419046	-0.00066540000000001
2019-06-07 01:30:00	3.54257	3.542536	3.5419046	-0.00066540000000001
2019-06-07 01:35:00	3.54257	3.542535	3.5419046	-0.00066540000000001
2019-06-07 01:40:00	3.54257	3.542534	3.5419046	-0.00066540000000001
2019-06-07 01:45:00	3.54256	3.542566	3.5418946	-0.00066540000000001
2019-06-07 01:50:00	3.5429	3.5426	3.5422346	-0.00066540000000001
2019-06-07 01:55:00	3.54256	3.5426	3.5418946	-0.00066540000000001
2019-06-07 02:00:00	3.54255	3.542599	3.5418846	-0.00066540000000001
2019-06-07 02:05:00	3.54255	3.542597	3.5418846	-0.00066540000000001
2019-06-07 02:10:00	3.54255	3.542595	3.5418846	-0.00066540000000001
2019-06-07 02:15:00	3.54254	3.542592	3.5418746	-0.00066540000000001
2019-06-07 02:20:00	3.54288	3.542623	3.5422146	-0.00066540000000001
2019-06-07 02:25:00	3.54321	3.542687	3.5425446	-0.00066540000000001
2019-06-07 02:30:00	3.54321	3.542751	3.5425446	-0.00066540000000001
2019-06-07 02:35:00	3.54288	3.542783	3.5422146	-0.00066540000000001
2019-06-07 02:40:00	3.54289	3.542782	3.5422246	-0.00066540000000001
2019-06-07 02:45:00	3.54355	3.542881	3.5428846	-0.00066540000000001
2019-06-07 02:50:00	3.54323	3.542949	3.5425646	-0.00066540000000001
2019-06-07 02:55:00	3.54323	3.543017	3.5425646	-0.00066540000000001
2019-06-07 03:00:00	3.54357	3.543119	3.5429046	-0.00066540000000001
2019-06-07 03:05:00	3.54357	3.543222	3.5429046	-0.00066540000000001
2019-06-07 03:10:00	3.54323	3.543257	3.5425646	-0.00066540000000001
2019-06-07 03:15:00	3.54323	3.543259	3.5425646	-0.00066540000000001
2019-06-07 03:20:00	3.54323	3.543261	3.5425646	-0.00066540000000001
2019-06-07 03:25:00	3.54355	3.543328	3.5428846	-0.00066540000000001
2019-06-07 03:30:00	3.54355	3.543394	3.5428846	-0.00066540000000001
2019-06-07 03:35:00	3.54388	3.543427	3.5432146	-0.00066540000000001
2019-06-07 03:40:00	3.54355	3.543459	3.5428846	-0.00066540000000001
2019-06-07 03:45:00	3.54321	3.543457	3.5425446	-0.00066540000000001
2019-06-07 03:50:00	3.54387	3.543487	3.5432046	-0.00066540000000001
2019-06-07 03:55:00	3.54354	3.543484	3.5428746	-0.00066540000000001
2019-06-07 04:00:00	3.54321	3.543482	3.5425446	-0.00066540000000001
2019-06-07 04:05:00	3.54387	3.543546	3.5432046	-0.00066540000000001
2019-06-07 04:10:00	3.54387	3.54361	3.5432046	-0.00066540000000001
2019-06-07 04:15:00	3.54354	3.543609	3.5428746	-0.00066540000000001
2019-06-07 04:20:00	3.54387	3.543641	3.5432046	-0.00066540000000001
2019-06-07 04:25:00	3.54421	3.543674	3.5435446	-0.00066540000000001
2019-06-07 04:30:00	3.54387	3.543706	3.5432046	-0.00066540000000001
2019-06-07 04:35:00	3.54421	3.543806	3.5435446	-0.00066540000000001
2019-06-07 04:40:00	3.54387	3.543806	3.5432046	-0.00066540000000001
2019-06-07 04:45:00	3.54421	3.543873	3.5435446	-0.00066540000000001
2019-06-07 04:50:00	3.54454	3.544006	3.5438746	-0.00066540000000001
2019-06-07 04:55:00	3.54421	3.54404	3.5435446	-0.00066540000000001
2019-06-07 05:00:00	3.54421	3.544074	3.5435446	-0.00066540000000001
2019-06-07 05:05:00	3.54454	3.544174	3.5438746	-0.00066540000000001
2019-06-07 05:10:00	3.54455	3.544242	3.5438846	-0.00066540000000001
2019-06-07 05:15:00	3.54489	3.54431	3.5442246	-0.00066540000000001
2019-06-07 05:20:00	3.54456	3.544379	3.5438946	-0.00066540000000001
2019-06-07 05:25:00	3.54456	3.544414	3.5438946	-0.00066540000000001
2019-06-07 05:30:00	3.5449	3.544517	3.5442346	-0.00066540000000001
2019-06-07 05:35:00	3.5449	3.544586	3.5442346	-0.00066540000000001
2019-06-07 05:40:00	3.54523	3.544655	3.5445646	-0.00066540000000001
2019-06-07 05:45:00	3.54523	3.544757	3.5445646	-0.00066540000000001
2019-06-07 05:50:00	3.54524	3.54486	3.5445746	-0.00066540000000001
2019-06-07 05:55:00	3.54691	3.545097	3.5462446	-0.00066540000000001
2019-06-07 06:00:00	3.54824	3.545466	3.5475746	-0.00066540000000001
2019-06-07 06:05:00	3.5479	3.545767	3.5472346	-0.00066540000000001
2019-06-07 06:10:00	3.5479	3.546101	3.5472346	-0.00066540000000001
2019-06-07 06:15:00	3.54789	3.546434	3.5472246	-0.00066540000000001
2019-06-07 06:20:00	3.54889	3.546833	3.5482246	-0.00066540000000001
2019-06-07 06:25:00	3.54855	3.547198	3.5478846	-0.00066540000000001
2019-06-07 06:30:00	3.54788	3.547463	3.5472146	-0.00066540000000001
2019-06-07 06:35:00	3.54787	3.547727	3.5472046	-0.00066540000000001
2019-06-07 06:40:00	3.54787	3.54799	3.5472046	-0.00066540000000001
2019-06-07 06:45:00	3.54721	3.54802	3.5465446	-0.00066540000000001
2019-06-07 06:50:00	3.54687	3.547883	3.5462046	-0.00066540000000001
2019-06-07 06:55:00	3.54587	3.54768	3.5452046	-0.00066540000000001
2019-06-07 07:00:00	3.54221	3.547111	3.5415446	-0.00066540000000001
2019-06-07 07:05:00	3.5452	3.546842	3.5445346	-0.00066540000000001
2019-06-07 07:10:00	3.54587	3.54654	3.5452046	-0.00066540000000001
2019-06-07 07:15:00	3.54487	3.546172	3.5442046	-0.00066540000000001
2019-06-07 07:20:00	3.54487	3.545871	3.5442046	-0.00066540000000001
2019-06-07 07:25:00	3.5452	3.545604	3.5445346	-0.00066540000000001
2019-06-07 07:30:00	3.5452	3.545337	3.5445346	-0.00066540000000001
2019-06-07 07:35:00	3.54554	3.54517	3.5448746	-0.00066540000000001
2019-06-07 07:40:00	3.54554	3.545037	3.5448746	-0.00066540000000001
2019-06-07 07:45:00	3.54587	3.545037	3.5452046	-0.00066540000000001
2019-06-07 07:50:00	3.54587	3.545403	3.5452046	-0.00066540000000001
2019-06-07 07:55:00	3.54653	3.545536	3.5458646	-0.00066540000000001
2019-06-07 08:00:00	3.5462	3.545569	3.5455346	-0.00066540000000001
2019-06-07 08:05:00	3.5462	3.545702	3.5455346	-0.00066540000000001
2019-06-07 08:10:00	3.54653	3.545868	3.5458646	-0.00066540000000001
2019-06-07 08:15:00	3.54653	3.546001	3.5458646	-0.00066540000000001
2019-06-07 08:20:00	3.54653	3.546134	3.5458646	-0.00066540000000001
2019-06-07 08:25:00	3.54653	3.546233	3.5458646	-0.00066540000000001
2019-06-07 08:30:00	3.54653	3.546332	3.5458646	-0.00066540000000001
2019-06-07 08:35:00	3.54653	3.546398	3.5458646	-0.00066540000000001
2019-06-07 08:40:00	3.54687	3.546498	3.5462046	-0.00066540000000001
2019-06-07 08:45:00	3.54687	3.546532	3.5462046	-0.00066540000000001
2019-06-07 08:50:00	3.54688	3.5466	3.5462146	-0.00066540000000001
2019-06-07 08:55:00	3.54688	3.546668	3.5462146	-0.00066540000000001
2019-06-07 09:00:00	3.54722	3.546737	3.5465546	-0.00066540000000001
2019-06-07 09:05:00	3.54722	3.546806	3.5465546	-0.00066540000000001
2019-06-07 09:10:00	3.54756	3.546909	3.5468946	-0.00066540000000001
2019-06-07 09:15:00	3.54756	3.547012	3.5468946	-0.00066540000000001
2019-06-07 09:20:00	3.54689	3.547048	3.5462246	-0.00066540000000001
2019-06-07 09:25:00	3.54722	3.547117	3.5465546	-0.00066540000000001
2019-06-07 09:30:00	3.54722	3.547152	3.5465546	-0.00066540000000001
2019-06-07 09:35:00	3.54754	3.547219	3.5468746	-0.00066540000000001
2019-06-07 09:40:00	3.54754	3.547285	3.5468746	-0.00066540000000001
2019-06-07 09:45:00	3.54754	3.547351	3.5468746	-0.00066540000000001
2019-06-07 09:50:00	3.54754	3.547383	3.5468746	-0.00066540000000001
2019-06-07 09:55:00	3.54786	3.547447	3.5471946	-0.00066540000000001
2019-06-07 10:00:00	3.54786	3.547477	3.5471946	-0.00066540000000001
2019-06-07 10:05:00	3.54753	3.547474	3.5468646	-0.00066540000000001
2019-06-07 10:10:00	3.54787	3.547572	3.5472046	-0.00066540000000001
2019-06-07 10:15:00	3.54788	3.547638	3.5472146	-0.00066540000000001
2019-06-07 10:20:00	3.54788	3.547704	3.5472146	-0.00066540000000001
2019-06-07 10:25:00	3.54789	3.547739	3.5472246	-0.00066540000000001
2019-06-07 10:30:00	3.54789	3.547774	3.5472246	-0.00066540000000001
2019-06-07 10:35:00	3.54789	3.547809	3.5472246	-0.00066540000000001
2019-06-07 10:40:00	3.54788	3.547843	3.5472146	-0.00066540000000001
2019-06-07 10:45:00	3.54788	3.547845	3.5472146	-0.00066540000000001
2019-06-07 10:50:00	3.54788	3.547847	3.5472146	-0.00066540000000001
2019-06-07 10:55:00	3.54788	3.547882	3.5472146	-0.00066540000000001
2019-06-07 11:00:00	3.54787	3.547882	3.5472046	-0.00066540000000001
2019-06-07 11:05:00	3.54787	3.547881	3.5472046	-0.00066540000000001
2019-06-07 11:10:00	3.54787	3.54788	3.5472046	-0.00066540000000001
2019-06-07 11:15:00	3.54786	3.547877	3.5471946	-0.00066540000000001
2019-06-07 11:20:00	3.54786	3.547874	3.5471946	-0.00066540000000001
2019-06-07 11:25:00	3.54786	3.547871	3.5471946	-0.00066540000000001
2019-06-07 11:30:00	3.54786	3.547869	3.5471946	-0.00066540000000001
2019-06-07 11:35:00	3.5482	3.547901	3.5475346	-0.00066540000000001
2019-06-07 11:40:00	3.54786	3.547899	3.5471946	-0.00066540000000001
2019-06-07 11:45:00	3.5482	3.547931	3.5475346	-0.00066540000000001
2019-06-07 11:50:00	3.5482	3.547964	3.5475346	-0.00066540000000001
2019-06-07 11:55:00	3.54854	3.548031	3.5478746	-0.00066540000000001
2019-06-07 12:00:00	3.54788	3.548032	3.5472146	-0.00066540000000001
2019-06-07 12:05:00	3.54788	3.548034	3.5472146	-0.00066540000000001
2019-06-07 12:10:00	3.54856	3.548104	3.5478946	-0.00066540000000001
2019-06-07 12:15:00	3.54856	3.548174	3.5478946	-0.00066540000000001
2019-06-07 12:20:00	3.54855	3.548243	3.5478846	-0.00066540000000001
2019-06-07 12:25:00	3.54855	3.548278	3.5478846	-0.00066540000000001
2019-06-07 12:30:00	3.54855	3.548347	3.5478846	-0.00066540000000001
2019-06-07 12:35:00	3.54854	3.548381	3.5478746	-0.00066540000000001
2019-06-07 12:40:00	3.54887	3.548448	3.5482046	-0.00066540000000001
2019-06-07 12:45:00	3.54854	3.548448	3.5478746	-0.00066540000000001
2019-06-07 12:50:00	3.54854	3.548514	3.5478746	-0.00066540000000001
2019-06-07 12:55:00	3.54919	3.548645	3.5485246	-0.00066540000000001
2019-06-07 13:00:00	3.54853	3.548642	3.5478646	-0.00066540000000001
2019-06-07 13:05:00	3.54853	3.548639	3.5478646	-0.00066540000000001
2019-06-07 13:10:00	3.54919	3.548703	3.5485246	-0.00066540000000001
2019-06-07 13:15:00	3.54919	3.548767	3.5485246	-0.00066540000000001
2019-06-07 13:20:00	3.54919	3.548831	3.5485246	-0.00066540000000001
2019-06-07 13:25:00	3.54919	3.548896	3.5485246	-0.00066540000000001
2019-06-07 13:30:00	3.54919	3.548928	3.5485246	-0.00066540000000001
2019-06-07 13:35:00	3.54886	3.54896	3.5481946	-0.00066540000000001
2019-06-07 13:40:00	3.54919	3.549025	3.5485246	-0.00066540000000001
2019-06-07 13:45:00	3.54919	3.549025	3.5485246	-0.00066540000000001
2019-06-07 13:50:00	3.54953	3.549125	3.5488646	-0.00066540000000001
2019-06-07 13:55:00	3.54919	3.549191	3.5485246	-0.00066540000000001
2019-06-07 14:00:00	3.54919	3.549191	3.5485246	-0.00066540000000001
2019-06-07 14:05:00	3.54953	3.549225	3.5488646	-0.00066540000000001
2019-06-07 14:10:00	3.54953	3.549259	3.5488646	-0.00066540000000001
2019-06-07 14:15:00	3.54919	3.549259	3.5485246	-0.00066540000000001
2019-06-07 14:20:00	3.54919	3.549259	3.5485246	-0.00066540000000001
2019-06-07 14:25:00	3.54919	3.549292	3.5485246	-0.00066540000000001
2019-06-07 14:30:00	3.54953	3.549326	3.5488646	-0.00066540000000001
2019-06-07 14:35:00	3.54986	3.549393	3.5491946	-0.00066540000000001
2019-06-07 14:40:00	3.54953	3.549393	3.5488646	-0.00066540000000001
2019-06-07 14:45:00	3.54953	3.549427	3.5488646	-0.00066540000000001
2019-06-07 14:50:00	3.55019	3.549527	3.5495246	-0.00066540000000001
2019-06-07 14:55:00	3.54986	3.54956	3.5491946	-0.00066540000000001
2019-06-07 15:00:00	3.54986	3.549593	3.5491946	-0.00066540000000001
2019-06-07 15:05:00	3.55019	3.549693	3.5495246	-0.00066540000000001
2019-06-07 15:10:00	3.55052	3.549826	3.5498546	-0.00066540000000001
2019-06-07 15:15:00	3.55053	3.54996	3.5498646	-0.00066540000000001
2019-06-07 15:20:00	3.5502	3.550027	3.5495346	-0.00066540000000001
2019-06-07 15:25:00	3.55021	3.550062	3.5495446	-0.00066540000000001
2019-06-07 15:30:00	3.55021	3.55013	3.5495446	-0.00066540000000001
2019-06-07 15:35:00	3.55055	3.550232	3.5498846	-0.00066540000000001
2019-06-07 15:40:00	3.55055	3.550268	3.5498846	-0.00066540000000001
2019-06-07 15:45:00	3.55022	3.550304	3.5495546	-0.00066540000000001
2019-06-07 15:50:00	3.55054	3.550372	3.5498746	-0.00066540000000001
2019-06-07 15:55:00	3.55054	3.550407	3.5498746	-0.00066540000000001
2019-06-07 16:00:00	3.55054	3.550409	3.5498746	-0.00066540000000001
2019-06-07 16:05:00	3.55053	3.550409	3.5498646	-0.00066540000000001
2019-06-07 16:10:00	3.55053	3.550442	3.5498646	-0.00066540000000001
2019-06-07 16:15:00	3.55053	3.550474	3.5498646	-0.00066540000000001
2019-06-07 16:20:00	3.55119	3.550572	3.5505246	-0.00066540000000001
2019-06-07 16:25:00	3.55052	3.550569	3.5498546	-0.00066540000000001
2019-06-07 16:30:00	3.55119	3.550633	3.5505246	-0.00066540000000001
2019-06-07 16:35:00	3.55052	3.550663	3.5498546	-0.00066540000000001
2019-06-07 16:40:00	3.55052	3.550661	3.5498546	-0.00066540000000001
2019-06-07 16:45:00	3.55086	3.550693	3.5501946	-0.00066540000000001
2019-06-07 16:50:00	3.55086	3.550725	3.5501946	-0.00066540000000001
2019-06-07 16:55:00	3.55052	3.550724	3.5498546	-0.00066540000000001
2019-06-07 17:00:00	3.55052	3.550723	3.5498546	-0.00066540000000001
2019-06-07 17:05:00	3.55086	3.550756	3.5501946	-0.00066540000000001
2019-06-07 17:10:00	3.55052	3.550689	3.5498546	-0.00066540000000001
2019-06-07 17:15:00	3.55052	3.550689	3.5498546	-0.00066540000000001
2019-06-07 17:20:00	3.55086	3.550656	3.5501946	-0.00066540000000001
2019-06-07 17:25:00	3.55086	3.55069	3.5501946	-0.00066540000000001
2019-06-07 17:30:00	3.55152	3.55079	3.5508546	-0.00066540000000001
2019-06-07 17:35:00	3.55086	3.55079	3.5501946	-0.00066540000000001
2019-06-07 17:40:00	3.55086	3.55079	3.5501946	-0.00066540000000001
2019-06-07 17:45:00	3.55119	3.550857	3.5505246	-0.00066540000000001
2019-06-07 17:50:00	3.55119	3.550924	3.5505246	-0.00066540000000001
2019-06-07 17:55:00	3.55119	3.550957	3.5505246	-0.00066540000000001
2019-06-07 18:00:00	3.55119	3.551024	3.5505246	-0.00066540000000001
2019-06-07 18:05:00	3.55119	3.551091	3.5505246	-0.00066540000000001
2019-06-07 18:10:00	3.55052	3.551057	3.5498546	-0.00066540000000001
2019-06-07 18:15:00	3.55119	3.55109	3.5505246	-0.00066540000000001
2019-06-07 18:20:00	3.55119	3.551057	3.5505246	-0.00066540000000001
2019-06-07 18:25:00	3.55152	3.551123	3.5508546	-0.00066540000000001
2019-06-07 18:30:00	3.55119	3.551156	3.5505246	-0.00066540000000001
2019-06-07 18:35:00	3.55185	3.551222	3.5511846	-0.00066540000000001
2019-06-07 18:40:00	3.55185	3.551288	3.5511846	-0.00066540000000001
2019-06-07 18:45:00	3.55119	3.551288	3.5505246	-0.00066540000000001
2019-06-07 18:50:00	3.55185	3.551354	3.5511846	-0.00066540000000001
2019-06-07 18:55:00	3.55152	3.551387	3.5508546	-0.00066540000000001
2019-06-07 19:00:00	3.55219	3.551554	3.5515246	-0.00066540000000001
2019-06-07 19:05:00	3.55152	3.551587	3.5508546	-0.00066540000000001
2019-06-07 19:10:00	3.55185	3.551653	3.5511846	-0.00066540000000001
2019-06-07 19:15:00	3.55185	3.551686	3.5511846	-0.00066540000000001
2019-06-07 19:20:00	3.55219	3.551786	3.5515246	-0.00066540000000001
2019-06-07 19:25:00	3.55185	3.551786	3.5511846	-0.00066540000000001
2019-06-07 19:30:00	3.55185	3.551786	3.5511846	-0.00066540000000001
2019-06-07 19:35:00	3.55185	3.551852	3.5511846	-0.00066540000000001
2019-06-07 19:40:00	3.55185	3.551852	3.5511846	-0.00066540000000001
2019-06-07 19:45:00	3.55185	3.551885	3.5511846	-0.00066540000000001
2019-06-07 19:50:00	3.55185	3.551851	3.5511846	-0.00066540000000001
2019-06-07 19:55:00	3.55219	3.551918	3.5515246	-0.00066540000000001
2019-06-07 20:00:00	3.55185	3.551918	3.5511846	-0.00066540000000001
2019-06-07 20:05:00	3.55219	3.551952	3.5515246	-0.00066540000000001
2019-06-07 20:10:00	3.55252	3.551985	3.5518546	-0.00066540000000001
2019-06-07 20:15:00	3.55252	3.552052	3.5518546	-0.00066540000000001
2019-06-07 20:20:00	3.55252	3.552119	3.5518546	-0.00066540000000001
2019-06-07 20:25:00	3.55285	3.552219	3.5521846	-0.00066540000000001
2019-06-07 20:30:00	3.55252	3.552286	3.5518546	-0.00066540000000001
2019-06-07 20:35:00	3.55252	3.552353	3.5518546	-0.00066540000000001
2019-06-07 20:40:00	3.55252	3.55242	3.5518546	-0.00066540000000001
2019-06-07 20:45:00	3.55252	3.552453	3.5518546	-0.00066540000000001
2019-06-07 20:50:00	3.55252	3.55252	3.5518546	-0.00066540000000001
2019-06-07 20:55:00	3.55285	3.552586	3.5521846	-0.00066540000000001
2019-06-07 21:00:00	3.55285	3.552619	3.5521846	-0.00066540000000001
2019-06-07 21:05:00	3.55219	3.552586	3.5515246	-0.00066540000000001
2019-06-07 21:10:00	3.55285	3.552619	3.5521846	-0.00066540000000001
2019-06-07 21:15:00	3.55285	3.552619	3.5521846	-0.00066540000000001
2019-06-07 21:20:00	3.55285	3.552652	3.5521846	-0.00066540000000001
2019-06-07 21:25:00	3.55318	3.552718	3.5525146	-0.00066540000000001
2019-06-07 21:30:00	3.55285	3.552751	3.5521846	-0.00066540000000001
2019-06-07 21:35:00	3.55285	3.552784	3.5521846	-0.00066540000000001
2019-06-07 21:40:00	3.55318	3.55285	3.5525146	-0.00066540000000001
2019-06-07 21:45:00	3.55318	3.552883	3.5525146	-0.00066540000000001
2019-06-07 21:50:00	3.55318	3.552916	3.5525146	-0.00066540000000001
2019-06-07 21:55:00	3.55285	3.552982	3.5521846	-0.00066540000000001
2019-06-07 22:00:00	3.55318	3.553015	3.5525146	-0.00066540000000001
2019-06-07 22:05:00	3.55318	3.553048	3.5525146	-0.00066540000000001
2019-06-07 22:10:00	3.55318	3.553081	3.5525146	-0.00066540000000001
2019-06-07 22:15:00	3.55318	3.553081	3.5525146	-0.00066540000000001
2019-06-07 22:20:00	3.55318	3.553114	3.5525146	-0.00066540000000001
2019-06-07 22:25:00	3.55352	3.553181	3.5528546	-0.00066540000000001
2019-06-07 22:30:00	3.55318	3.553181	3.5525146	-0.00066540000000001
2019-06-07 22:35:00	3.55318	3.553181	3.5525146	-0.00066540000000001
2019-06-07 22:40:00	3.55318	3.553181	3.5525146	-0.00066540000000001
2019-06-07 22:45:00	3.55352	3.553248	3.5528546	-0.00066540000000001
2019-06-07 22:50:00	3.55319	3.553249	3.5525246	-0.00066540000000001
2019-06-07 22:55:00	3.55353	3.553284	3.5528646	-0.00066540000000001
2019-06-07 23:00:00	3.55354	3.55332	3.5528746	-0.00066540000000001
2019-06-07 23:05:00	3.55354	3.553356	3.5528746	-0.00066540000000001
2019-06-07 23:10:00	3.55354	3.553392	3.5528746	-0.00066540000000001
2019-06-07 23:15:00	3.55388	3.553428	3.5532146	-0.00066540000000001
2019-06-07 23:20:00	3.55388	3.553498	3.5532146	-0.00066540000000001
2019-06-07 23:25:00	3.55388	3.553568	3.5532146	-0.00066540000000001
2019-06-07 23:30:00	3.55322	3.553572	3.5525546	-0.00066540000000001
2019-06-07 23:35:00	3.55356	3.553576	3.5528946	-0.00066540000000001
2019-06-07 23:40:00	3.55389	3.553646	3.5532246	-0.00066540000000001
2019-06-07 23:45:00	3.55389	3.553682	3.5532246	-0.00066540000000001
2019-06-07 23:50:00	3.55388	3.553716	3.5532146	-0.00066540000000001
2019-06-07 23:55:00	3.55388	3.55375	3.5532146	-0.00066540000000001
2019-06-08 00:00:00	3.55387	3.553783	3.5532046	-0.00066540000000001
2019-06-08 00:05:00	3.55387	3.553782	3.5532046	-0.00066540000000001
2019-06-08 00:10:00	3.55386	3.55378	3.5531946	-0.00066540000000001
2019-06-08 00:15:00	3.55386	3.553778	3.5531946	-0.00066540000000001
2019-06-08 00:20:00	3.55353	3.553809	3.5528646	-0.00066540000000001
2019-06-08 00:25:00	3.55385	3.553838	3.5531846	-0.00066540000000001
2019-06-08 00:30:00	3.55418	3.553867	3.5535146	-0.00066540000000001
2019-06-08 00:35:00	3.55385	3.553863	3.5531846	-0.00066540000000001
2019-06-08 00:40:00	3.55385	3.55386	3.5531846	-0.00066540000000001
2019-06-08 00:45:00	3.55385	3.553857	3.5531846	-0.00066540000000001
2019-06-08 00:50:00	3.55385	3.553855	3.5531846	-0.00066540000000001
2019-06-08 00:55:00	3.55385	3.553853	3.5531846	-0.00066540000000001
2019-06-08 01:00:00	3.55418	3.553885	3.5535146	-0.00066540000000001
2019-06-08 01:05:00	3.55385	3.553884	3.5531846	-0.00066540000000001
2019-06-08 01:10:00	3.55418	3.553949	3.5535146	-0.00066540000000001
2019-06-08 01:15:00	3.55418	3.553982	3.5535146	-0.00066540000000001
2019-06-08 01:20:00	3.55451	3.554015	3.5538446	-0.00066540000000001
2019-06-08 01:25:00	3.55451	3.554081	3.5538446	-0.00066540000000001
2019-06-08 01:30:00	3.55418	3.554114	3.5535146	-0.00066540000000001
2019-06-08 01:35:00	3.55418	3.554147	3.5535146	-0.00066540000000001
2019-06-08 01:40:00	3.55418	3.55418	3.5535146	-0.00066540000000001
2019-06-08 01:45:00	3.55451	3.554246	3.5538446	-0.00066540000000001
2019-06-08 01:50:00	3.55485	3.554313	3.5541846	-0.00066540000000001
2019-06-08 01:55:00	3.55418	3.554346	3.5535146	-0.00066540000000001
2019-06-08 02:00:00	3.55451	3.554379	3.5538446	-0.00066540000000001
2019-06-08 02:05:00	3.55451	3.554412	3.5538446	-0.00066540000000001
2019-06-08 02:10:00	3.55485	3.554446	3.5541846	-0.00066540000000001
2019-06-08 02:15:00	3.55418	3.554413	3.5535146	-0.00066540000000001
2019-06-08 02:20:00	3.55451	3.554446	3.5538446	-0.00066540000000001
2019-06-08 02:25:00	3.55451	3.554479	3.5538446	-0.00066540000000001
2019-06-08 02:30:00	3.55485	3.554546	3.5541846	-0.00066540000000001
2019-06-08 02:35:00	3.55451	3.554546	3.5538446	-0.00066540000000001
2019-06-08 02:40:00	3.55451	3.554512	3.5538446	-0.00066540000000001
2019-06-08 02:45:00	3.55451	3.554545	3.5538446	-0.00066540000000001
2019-06-08 02:50:00	3.55485	3.554579	3.5541846	-0.00066540000000001
2019-06-08 02:55:00	3.55485	3.554613	3.5541846	-0.00066540000000001
2019-06-08 03:00:00	3.55451	3.554579	3.5538446	-0.00066540000000001
2019-06-08 03:05:00	3.55451	3.554612	3.5538446	-0.00066540000000001
2019-06-08 03:10:00	3.55518	3.554679	3.5545146	-0.00066540000000001
2019-06-08 03:15:00	3.55518	3.554746	3.5545146	-0.00066540000000001
2019-06-08 03:20:00	3.55518	3.554779	3.5545146	-0.00066540000000001
2019-06-08 03:25:00	3.55518	3.554846	3.5545146	-0.00066540000000001
2019-06-08 03:30:00	3.55485	3.55488	3.5541846	-0.00066540000000001
2019-06-08 03:35:00	3.55518	3.554947	3.5545146	-0.00066540000000001
2019-06-08 03:40:00	3.55418	3.55488	3.5535146	-0.00066540000000001
2019-06-08 03:45:00	3.55551	3.554946	3.5548446	-0.00066540000000001
2019-06-08 03:50:00	3.55584	3.555079	3.5551746	-0.00066540000000001
2019-06-08 03:55:00	3.55551	3.555179	3.5548446	-0.00066540000000001
2019-06-08 04:00:00	3.55584	3.555245	3.5551746	-0.00066540000000001
2019-06-08 04:05:00	3.55551	3.555278	3.5548446	-0.00066540000000001
2019-06-08 04:10:00	3.55584	3.555344	3.5551746	-0.00066540000000001
2019-06-08 04:15:00	3.55551	3.555377	3.5548446	-0.00066540000000001
2019-06-08 04:20:00	3.55584	3.555476	3.5551746	-0.00066540000000001
2019-06-08 04:25:00	3.55584	3.555542	3.5551746	-0.00066540000000001
2019-06-08 04:30:00	3.55584	3.555708	3.5551746	-0.00066540000000001
2019-06-08 04:35:00	3.55584	3.555741	3.5551746	-0.00066540000000001
2019-06-08 04:40:00	3.55584	3.555741	3.5551746	-0.00066540000000001
2019-06-08 04:45:00	3.55584	3.555774	3.5551746	-0.00066540000000001
2019-06-08 04:50:00	3.55584	3.555774	3.5551746	-0.00066540000000001
2019-06-08 04:55:00	3.55584	3.555807	3.5551746	-0.00066540000000001
2019-06-08 05:00:00	3.55584	3.555807	3.5551746	-0.00066540000000001
2019-06-08 05:05:00	3.55584	3.55584	3.5551746	-0.00066540000000001
2019-06-08 05:10:00	3.55584	3.55584	3.5551746	-0.00066540000000001
2019-06-08 05:15:00	3.55584	3.55584	3.5551746	-0.00066540000000001
2019-06-08 05:20:00	3.55584	3.55584	3.5551746	-0.00066540000000001
2019-06-08 05:25:00	3.55584	3.55584	3.5551746	-0.00066540000000001
2019-06-08 05:30:00	3.55618	3.555874	3.5555146	-0.00066540000000001
2019-06-08 05:35:00	3.55618	3.555908	3.5555146	-0.00066540000000001
2019-06-08 05:40:00	3.55618	3.555942	3.5555146	-0.00066540000000001
2019-06-08 05:45:00	3.55584	3.555942	3.5551746	-0.00066540000000001
2019-06-08 05:50:00	3.55618	3.555976	3.5555146	-0.00066540000000001
2019-06-08 05:55:00	3.55651	3.556043	3.5558446	-0.00066540000000001
2019-06-08 06:00:00	3.55584	3.556043	3.5551746	-0.00066540000000001
2019-06-08 06:05:00	3.55584	3.556043	3.5551746	-0.00066540000000001
2019-06-08 06:10:00	3.55618	3.556077	3.5555146	-0.00066540000000001
2019-06-08 06:15:00	3.55651	3.556144	3.5558446	-0.00066540000000001
2019-06-08 06:20:00	3.55618	3.556144	3.5555146	-0.00066540000000001
2019-06-08 06:25:00	3.55651	3.556177	3.5558446	-0.00066540000000001
2019-06-08 06:30:00	3.55651	3.55621	3.5558446	-0.00066540000000001
2019-06-08 06:35:00	3.55651	3.556277	3.5558446	-0.00066540000000001
2019-06-08 06:40:00	3.55651	3.55631	3.5558446	-0.00066540000000001
2019-06-08 06:45:00	3.55651	3.55631	3.5558446	-0.00066540000000001
2019-06-08 06:50:00	3.55651	3.556377	3.5558446	-0.00066540000000001
2019-06-08 06:55:00	3.55651	3.556444	3.5558446	-0.00066540000000001
2019-06-08 07:00:00	3.55684	3.55651	3.5561746	-0.00066540000000001
2019-06-08 07:05:00	3.55651	3.55651	3.5558446	-0.00066540000000001
2019-06-08 07:10:00	3.55684	3.556576	3.5561746	-0.00066540000000001
2019-06-08 07:15:00	3.55651	3.556576	3.5558446	-0.00066540000000001
2019-06-08 07:20:00	3.55717	3.556642	3.5565046	-0.00066540000000001
2019-06-08 07:25:00	3.55684	3.556675	3.5561746	-0.00066540000000001
2019-06-08 07:30:00	3.55717	3.556741	3.5565046	-0.00066540000000001
2019-06-08 07:35:00	3.55717	3.556807	3.5565046	-0.00066540000000001
2019-06-08 07:40:00	3.55717	3.556873	3.5565046	-0.00066540000000001
2019-06-08 07:45:00	3.55717	3.556939	3.5565046	-0.00066540000000001
2019-06-08 07:50:00	3.55717	3.556972	3.5565046	-0.00066540000000001
2019-06-08 07:55:00	3.55652	3.556973	3.5558546	-0.00066540000000001
2019-06-08 08:00:00	3.55719	3.557008	3.5565246	-0.00066540000000001
2019-06-08 08:05:00	3.55719	3.557076	3.5565246	-0.00066540000000001
2019-06-08 08:10:00	3.5572	3.557079	3.5565346	-0.00066540000000001
2019-06-08 08:15:00	3.5572	3.557115	3.5565346	-0.00066540000000001
2019-06-08 08:20:00	3.5572	3.557118	3.5565346	-0.00066540000000001
2019-06-08 08:25:00	3.55686	3.557087	3.5561946	-0.00066540000000001
2019-06-08 08:30:00	3.55719	3.557089	3.5565246	-0.00066540000000001
2019-06-08 08:35:00	3.55719	3.557091	3.5565246	-0.00066540000000001
2019-06-08 08:40:00	3.55719	3.557093	3.5565246	-0.00066540000000001
2019-06-08 08:45:00	3.55718	3.557159	3.5565146	-0.00066540000000001
2019-06-08 08:50:00	3.55718	3.557158	3.5565146	-0.00066540000000001
2019-06-08 08:55:00	3.55718	3.557157	3.5565146	-0.00066540000000001
2019-06-08 09:00:00	3.55751	3.557188	3.5568446	-0.00066540000000001
2019-06-08 09:05:00	3.55717	3.557185	3.5565046	-0.00066540000000001
2019-06-08 09:10:00	3.55717	3.557182	3.5565046	-0.00066540000000001
2019-06-08 09:15:00	3.55717	3.557213	3.5565046	-0.00066540000000001
2019-06-08 09:20:00	3.55717	3.557211	3.5565046	-0.00066540000000001
2019-06-08 09:25:00	3.55717	3.557209	3.5565046	-0.00066540000000001
2019-06-08 09:30:00	3.55784	3.557274	3.5571746	-0.00066540000000001
2019-06-08 09:35:00	3.55717	3.557273	3.5565046	-0.00066540000000001
2019-06-08 09:40:00	3.55717	3.557272	3.5565046	-0.00066540000000001
2019-06-08 09:45:00	3.55751	3.557305	3.5568446	-0.00066540000000001
2019-06-08 09:50:00	3.55751	3.557305	3.5568446	-0.00066540000000001
2019-06-08 09:55:00	3.55717	3.557305	3.5565046	-0.00066540000000001
2019-06-08 10:00:00	3.55817	3.557405	3.5575046	-0.00066540000000001
2019-06-08 10:05:00	3.55784	3.557472	3.5571746	-0.00066540000000001
2019-06-08 10:10:00	3.55751	3.557506	3.5568446	-0.00066540000000001
2019-06-08 10:15:00	3.55784	3.557573	3.5571746	-0.00066540000000001
2019-06-08 10:20:00	3.5585	3.557639	3.5578346	-0.00066540000000001
2019-06-08 10:25:00	3.55784	3.557706	3.5571746	-0.00066540000000001
2019-06-08 10:30:00	3.55784	3.557773	3.5571746	-0.00066540000000001
2019-06-08 10:35:00	3.5585	3.557872	3.5578346	-0.00066540000000001
2019-06-08 10:40:00	3.5585	3.557971	3.5578346	-0.00066540000000001
2019-06-08 10:45:00	3.5585	3.558104	3.5578346	-0.00066540000000001
2019-06-08 10:50:00	3.5585	3.558137	3.5578346	-0.00066540000000001
2019-06-08 10:55:00	3.55851	3.558204	3.5578446	-0.00066540000000001
2019-06-08 11:00:00	3.55819	3.558272	3.5575246	-0.00066540000000001
2019-06-08 11:05:00	3.55852	3.55834	3.5578546	-0.00066540000000001
2019-06-08 11:10:00	3.55853	3.558343	3.5578646	-0.00066540000000001
2019-06-08 11:15:00	3.55853	3.558412	3.5578646	-0.00066540000000001
2019-06-08 11:20:00	3.55853	3.558481	3.5578646	-0.00066540000000001
2019-06-08 11:25:00	3.55853	3.558484	3.5578646	-0.00066540000000001
2019-06-08 11:30:00	3.55852	3.558486	3.5578546	-0.00066540000000001
2019-06-08 11:35:00	3.55852	3.558488	3.5578546	-0.00066540000000001
2019-06-08 11:40:00	3.55818	3.558456	3.5575146	-0.00066540000000001
2019-06-08 11:45:00	3.55851	3.558456	3.5578446	-0.00066540000000001
2019-06-08 11:50:00	3.55851	3.558488	3.5578446	-0.00066540000000001
2019-06-08 11:55:00	3.55851	3.558487	3.5578446	-0.00066540000000001
2019-06-08 12:00:00	3.55851	3.558485	3.5578446	-0.00066540000000001
2019-06-08 12:05:00	3.5585	3.558482	3.5578346	-0.00066540000000001
2019-06-08 12:10:00	3.5585	3.558479	3.5578346	-0.00066540000000001
2019-06-08 12:15:00	3.5585	3.558476	3.5578346	-0.00066540000000001
2019-06-08 12:20:00	3.5585	3.558474	3.5578346	-0.00066540000000001
2019-06-08 12:25:00	3.5585	3.558472	3.5578346	-0.00066540000000001
2019-06-08 12:30:00	3.5585	3.558504	3.5578346	-0.00066540000000001
2019-06-08 12:35:00	3.55917	3.55857	3.5585046	-0.00066540000000001
2019-06-08 12:40:00	3.55917	3.558636	3.5585046	-0.00066540000000001
2019-06-08 12:45:00	3.55917	3.558702	3.5585046	-0.00066540000000001
2019-06-08 12:50:00	3.55917	3.558768	3.5585046	-0.00066540000000001
2019-06-08 12:55:00	3.55884	3.558802	3.5581746	-0.00066540000000001
2019-06-08 13:00:00	3.5585	3.558802	3.5578346	-0.00066540000000001
2019-06-08 13:05:00	3.55884	3.558836	3.5581746	-0.00066540000000001
2019-06-08 13:10:00	3.5585	3.558836	3.5578346	-0.00066540000000001
2019-06-08 13:15:00	3.55917	3.558903	3.5585046	-0.00066540000000001
2019-06-08 13:20:00	3.5585	3.558903	3.5578346	-0.00066540000000001
2019-06-08 13:25:00	3.55917	3.558903	3.5585046	-0.00066540000000001
2019-06-08 13:30:00	3.55884	3.55887	3.5581746	-0.00066540000000001
2019-06-08 13:35:00	3.55917	3.55887	3.5585046	-0.00066540000000001
2019-06-08 13:40:00	3.5595	3.558903	3.5588346	-0.00066540000000001
2019-06-08 13:45:00	3.55884	3.558903	3.5581746	-0.00066540000000001
2019-06-08 13:50:00	3.5595	3.559003	3.5588346	-0.00066540000000001
2019-06-08 13:55:00	3.5595	3.559069	3.5588346	-0.00066540000000001
2019-06-08 14:00:00	3.5595	3.559169	3.5588346	-0.00066540000000001
2019-06-08 14:05:00	3.55983	3.559235	3.5591646	-0.00066540000000001
2019-06-08 14:10:00	3.5595	3.559335	3.5588346	-0.00066540000000001
2019-06-08 14:15:00	3.5595	3.559368	3.5588346	-0.00066540000000001
2019-06-08 14:20:00	3.55983	3.559467	3.5591646	-0.00066540000000001
2019-06-08 14:25:00	3.56116	3.559666	3.5604946	-0.00066540000000001
2019-06-08 14:30:00	3.56217	3.559933	3.5615046	-0.00066540000000001
2019-06-08 14:35:00	3.56251	3.5603	3.5618446	-0.00066540000000001
2019-06-08 14:40:00	3.56252	3.560602	3.5618546	-0.00066540000000001
2019-06-08 14:45:00	3.56186	3.560838	3.5611946	-0.00066540000000001
2019-06-08 14:50:00	3.56187	3.561075	3.5612046	-0.00066540000000001
2019-06-08 14:55:00	3.56188	3.56128	3.5612146	-0.00066540000000001
2019-06-08 15:00:00	3.56221	3.561551	3.5615446	-0.00066540000000001
2019-06-08 15:05:00	3.56188	3.561789	3.5612146	-0.00066540000000001
2019-06-08 15:10:00	3.56188	3.561994	3.5612146	-0.00066540000000001
2019-06-08 15:15:00	3.56154	3.562032	3.5608746	-0.00066540000000001
2019-06-08 15:20:00	3.5612	3.561935	3.5605346	-0.00066540000000001
2019-06-08 15:25:00	3.56119	3.561803	3.5605246	-0.00066540000000001
2019-06-08 15:30:00	3.56118	3.561669	3.5605146	-0.00066540000000001
2019-06-08 15:35:00	3.56118	3.561601	3.5605146	-0.00066540000000001
2019-06-08 15:40:00	3.56117	3.561531	3.5605046	-0.00066540000000001
2019-06-08 15:45:00	3.56117	3.56146	3.5605046	-0.00066540000000001
2019-06-08 15:50:00	3.56117	3.561356	3.5605046	-0.00066540000000001
2019-06-08 15:55:00	3.56117	3.561285	3.5605046	-0.00066540000000001
2019-06-08 16:00:00	3.56117	3.561214	3.5605046	-0.00066540000000001
2019-06-08 16:05:00	3.56117	3.561177	3.5605046	-0.00066540000000001
2019-06-08 16:10:00	3.56118	3.561175	3.5605146	-0.00066540000000001
2019-06-08 16:15:00	3.56118	3.561174	3.5605146	-0.00066540000000001
2019-06-08 16:20:00	3.56119	3.561175	3.5605246	-0.00066540000000001
2019-06-08 16:25:00	3.56119	3.561176	3.5605246	-0.00066540000000001
2019-06-08 16:30:00	3.56119	3.561178	3.5605246	-0.00066540000000001
2019-06-08 16:35:00	3.56119	3.56118	3.5605246	-0.00066540000000001
2019-06-08 16:40:00	3.56118	3.561181	3.5605146	-0.00066540000000001
2019-06-08 16:45:00	3.56118	3.561182	3.5605146	-0.00066540000000001
2019-06-08 16:50:00	3.56118	3.561183	3.5605146	-0.00066540000000001
2019-06-08 16:55:00	3.56117	3.561183	3.5605046	-0.00066540000000001
2019-06-08 17:00:00	3.56117	3.561182	3.5605046	-0.00066540000000001
2019-06-08 17:05:00	3.5615	3.561214	3.5608346	-0.00066540000000001
2019-06-08 17:10:00	3.56117	3.561212	3.5605046	-0.00066540000000001
2019-06-08 17:15:00	3.56116	3.561209	3.5604946	-0.00066540000000001
2019-06-08 17:20:00	3.56116	3.561206	3.5604946	-0.00066540000000001
2019-06-08 17:25:00	3.5605	3.561137	3.5598346	-0.00066540000000001
2019-06-08 17:30:00	3.55917	3.560936	3.5585046	-0.00066540000000001
2019-06-08 17:35:00	3.5585	3.560668	3.5578346	-0.00066540000000001
2019-06-08 17:40:00	3.55884	3.560434	3.5581746	-0.00066540000000001
2019-06-08 17:45:00	3.5585	3.560167	3.5578346	-0.00066540000000001
2019-06-08 17:50:00	3.5595	3.56	3.5588346	-0.00066540000000001
2019-06-08 17:55:00	3.55917	3.559767	3.5585046	-0.00066540000000001
2019-06-08 18:00:00	3.55884	3.559534	3.5581746	-0.00066540000000001
2019-06-08 18:05:00	3.55917	3.559335	3.5585046	-0.00066540000000001
2019-06-08 18:10:00	3.55983	3.559202	3.5591646	-0.00066540000000001
2019-06-08 18:15:00	3.5595	3.559102	3.5588346	-0.00066540000000001
2019-06-08 18:20:00	3.55983	3.559168	3.5591646	-0.00066540000000001
2019-06-08 18:25:00	3.55983	3.559301	3.5591646	-0.00066540000000001
2019-06-08 18:30:00	3.55983	3.5594	3.5591646	-0.00066540000000001
2019-06-08 18:35:00	3.55983	3.559533	3.5591646	-0.00066540000000001
2019-06-08 18:40:00	3.56017	3.5596	3.5595046	-0.00066540000000001
2019-06-08 18:45:00	3.55983	3.559666	3.5591646	-0.00066540000000001
2019-06-08 18:50:00	3.56017	3.559799	3.5595046	-0.00066540000000001
2019-06-08 18:55:00	3.56017	3.559899	3.5595046	-0.00066540000000001
2019-06-08 19:00:00	3.5605	3.559966	3.5598346	-0.00066540000000001
2019-06-08 19:05:00	3.56083	3.560099	3.5601646	-0.00066540000000001
2019-06-08 19:10:00	3.56083	3.560199	3.5601646	-0.00066540000000001
2019-06-08 19:15:00	3.56116	3.560332	3.5604946	-0.00066540000000001
2019-06-08 19:20:00	3.56116	3.560465	3.5604946	-0.00066540000000001
2019-06-08 19:25:00	3.5605	3.560532	3.5598346	-0.00066540000000001
2019-06-08 19:30:00	3.56116	3.560631	3.5604946	-0.00066540000000001
2019-06-08 19:35:00	3.56116	3.560764	3.5604946	-0.00066540000000001
2019-06-08 19:40:00	3.56116	3.560863	3.5604946	-0.00066540000000001
2019-06-08 19:45:00	3.56116	3.560962	3.5604946	-0.00066540000000001
2019-06-08 19:50:00	3.56116	3.561028	3.5604946	-0.00066540000000001
2019-06-08 19:55:00	3.56116	3.561061	3.5604946	-0.00066540000000001
2019-06-08 20:00:00	3.5615	3.561128	3.5608346	-0.00066540000000001
2019-06-08 20:05:00	3.56116	3.561128	3.5604946	-0.00066540000000001
2019-06-08 20:10:00	3.56116	3.561128	3.5604946	-0.00066540000000001
2019-06-08 20:15:00	3.56116	3.561194	3.5604946	-0.00066540000000001
2019-06-08 20:20:00	3.56116	3.561194	3.5604946	-0.00066540000000001
2019-06-08 20:25:00	3.5615	3.561228	3.5608346	-0.00066540000000001
2019-06-08 20:30:00	3.56183	3.561295	3.5611646	-0.00066540000000001
2019-06-08 20:35:00	3.56183	3.561362	3.5611646	-0.00066540000000001
2019-06-08 20:40:00	3.5615	3.561396	3.5608346	-0.00066540000000001
2019-06-08 20:45:00	3.56183	3.561463	3.5611646	-0.00066540000000001
2019-06-08 20:50:00	3.5615	3.561463	3.5608346	-0.00066540000000001
2019-06-08 20:55:00	3.5615	3.561497	3.5608346	-0.00066540000000001
2019-06-08 21:00:00	3.5615	3.561531	3.5608346	-0.00066540000000001
2019-06-08 21:05:00	3.56183	3.561598	3.5611646	-0.00066540000000001
2019-06-08 21:10:00	3.56216	3.561698	3.5614946	-0.00066540000000001
2019-06-08 21:15:00	3.56216	3.561764	3.5614946	-0.00066540000000001
2019-06-08 21:20:00	3.56183	3.561764	3.5611646	-0.00066540000000001
2019-06-08 21:25:00	3.56216	3.561797	3.5614946	-0.00066540000000001
2019-06-08 21:30:00	3.56216	3.561863	3.5614946	-0.00066540000000001
2019-06-08 21:35:00	3.56216	3.561896	3.5614946	-0.00066540000000001
2019-06-08 21:40:00	3.56249	3.561995	3.5618246	-0.00066540000000001
2019-06-08 21:45:00	3.56249	3.562094	3.5618246	-0.00066540000000001
2019-06-08 21:50:00	3.56249	3.562193	3.5618246	-0.00066540000000001
2019-06-08 21:55:00	3.56249	3.562259	3.5618246	-0.00066540000000001
2019-06-08 22:00:00	3.56249	3.562292	3.5618246	-0.00066540000000001
2019-06-08 22:05:00	3.56249	3.562325	3.5618246	-0.00066540000000001
2019-06-08 22:10:00	3.56249	3.562391	3.5618246	-0.00066540000000001
2019-06-08 22:15:00	3.56249	3.562424	3.5618246	-0.00066540000000001
2019-06-08 22:20:00	3.56249	3.562457	3.5618246	-0.00066540000000001
2019-06-08 22:25:00	3.56216	3.562457	3.5614946	-0.00066540000000001
2019-06-08 22:30:00	3.56283	3.562491	3.5621646	-0.00066540000000001
2019-06-08 22:35:00	3.56249	3.562491	3.5618246	-0.00066540000000001
2019-06-08 22:40:00	3.56283	3.562525	3.5621646	-0.00066540000000001
2019-06-08 22:45:00	3.56249	3.562525	3.5618246	-0.00066540000000001
2019-06-08 22:50:00	3.56283	3.562559	3.5621646	-0.00066540000000001
2019-06-08 22:55:00	3.56283	3.562593	3.5621646	-0.00066540000000001
2019-06-08 23:00:00	3.56316	3.56266	3.5624946	-0.00066540000000001
2019-06-08 23:05:00	3.56283	3.562694	3.5621646	-0.00066540000000001
2019-06-08 23:10:00	3.56249	3.562694	3.5618246	-0.00066540000000001
2019-06-08 23:15:00	3.56283	3.562761	3.5621646	-0.00066540000000001
2019-06-08 23:20:00	3.56316	3.562794	3.5624946	-0.00066540000000001
2019-06-08 23:25:00	3.56317	3.562862	3.5625046	-0.00066540000000001
2019-06-08 23:30:00	3.56284	3.562863	3.5621746	-0.00066540000000001
2019-06-08 23:35:00	3.56318	3.562932	3.5625146	-0.00066540000000001
2019-06-08 23:40:00	3.56318	3.562967	3.5625146	-0.00066540000000001
2019-06-08 23:45:00	3.56319	3.563003	3.5625246	-0.00066540000000001
2019-06-08 23:50:00	3.56319	3.563006	3.5625246	-0.00066540000000001
2019-06-08 23:55:00	3.56318	3.563041	3.5625146	-0.00066540000000001
2019-06-09 00:00:00	3.56318	3.56311	3.5625146	-0.00066540000000001
2019-06-09 00:05:00	3.56318	3.563145	3.5625146	-0.00066540000000001
2019-06-09 00:10:00	3.56384	3.563213	3.5631746	-0.00066540000000001
2019-06-09 00:15:00	3.56317	3.563213	3.5625046	-0.00066540000000001
2019-06-09 00:20:00	3.56317	3.563246	3.5625046	-0.00066540000000001
2019-06-09 00:25:00	3.5635	3.563278	3.5628346	-0.00066540000000001
2019-06-09 00:30:00	3.56349	3.563309	3.5628246	-0.00066540000000001
2019-06-09 00:35:00	3.56382	3.563372	3.5631546	-0.00066540000000001
2019-06-09 00:40:00	3.56349	3.563402	3.5628246	-0.00066540000000001
2019-06-09 00:45:00	3.56382	3.563466	3.5631546	-0.00066540000000001
2019-06-09 00:50:00	3.56382	3.56353	3.5631546	-0.00066540000000001
2019-06-09 00:55:00	3.56316	3.563528	3.5624946	-0.00066540000000001
2019-06-09 01:00:00	3.56382	3.563526	3.5631546	-0.00066540000000001
2019-06-09 01:05:00	3.56316	3.563525	3.5624946	-0.00066540000000001
2019-06-09 01:10:00	3.56349	3.563557	3.5628246	-0.00066540000000001
2019-06-09 01:15:00	3.56382	3.563589	3.5631546	-0.00066540000000001
2019-06-09 01:20:00	3.56382	3.563622	3.5631546	-0.00066540000000001
2019-06-09 01:25:00	3.56382	3.563622	3.5631546	-0.00066540000000001
2019-06-09 01:30:00	3.56382	3.563655	3.5631546	-0.00066540000000001
2019-06-09 01:35:00	3.56382	3.563655	3.5631546	-0.00066540000000001
2019-06-09 01:40:00	3.56382	3.563655	3.5631546	-0.00066540000000001
2019-06-09 01:45:00	3.56449	3.563788	3.5638246	-0.00066540000000001
2019-06-09 01:50:00	3.56416	3.563822	3.5634946	-0.00066540000000001
2019-06-09 01:55:00	3.56382	3.563888	3.5631546	-0.00066540000000001
2019-06-09 02:00:00	3.56382	3.563921	3.5631546	-0.00066540000000001
2019-06-09 02:05:00	3.56349	3.563888	3.5628246	-0.00066540000000001
2019-06-09 02:10:00	3.56382	3.563888	3.5631546	-0.00066540000000001
2019-06-09 02:15:00	3.56382	3.563888	3.5631546	-0.00066540000000001
2019-06-09 02:20:00	3.56382	3.563888	3.5631546	-0.00066540000000001
2019-06-09 02:25:00	3.56449	3.563955	3.5638246	-0.00066540000000001
2019-06-09 02:30:00	3.56382	3.563955	3.5631546	-0.00066540000000001
2019-06-09 02:35:00	3.56449	3.563955	3.5638246	-0.00066540000000001
2019-06-09 02:40:00	3.56382	3.563921	3.5631546	-0.00066540000000001
2019-06-09 02:45:00	3.56416	3.563955	3.5634946	-0.00066540000000001
2019-06-09 02:50:00	3.56449	3.564022	3.5638246	-0.00066540000000001
2019-06-09 02:55:00	3.56416	3.564089	3.5634946	-0.00066540000000001
2019-06-09 03:00:00	3.56449	3.564156	3.5638246	-0.00066540000000001
2019-06-09 03:05:00	3.56449	3.564223	3.5638246	-0.00066540000000001
2019-06-09 03:10:00	3.56382	3.564223	3.5631546	-0.00066540000000001
2019-06-09 03:15:00	3.56449	3.564223	3.5638246	-0.00066540000000001
2019-06-09 03:20:00	3.56416	3.564257	3.5634946	-0.00066540000000001
2019-06-09 03:25:00	3.56417	3.564225	3.5635046	-0.00066540000000001
2019-06-09 03:30:00	3.56384	3.564227	3.5631746	-0.00066540000000001
2019-06-09 03:35:00	3.56418	3.564229	3.5635146	-0.00066540000000001
2019-06-09 03:40:00	3.56385	3.564165	3.5631846	-0.00066540000000001
2019-06-09 03:45:00	3.56419	3.564168	3.5635246	-0.00066540000000001
2019-06-09 03:50:00	3.56451	3.56417	3.5638446	-0.00066540000000001
2019-06-09 03:55:00	3.56385	3.564106	3.5631846	-0.00066540000000001
2019-06-09 04:00:00	3.56451	3.564175	3.5638446	-0.00066540000000001
2019-06-09 04:05:00	3.56484	3.56421	3.5641746	-0.00066540000000001
2019-06-09 04:10:00	3.56384	3.564178	3.5631746	-0.00066540000000001
2019-06-09 04:15:00	3.5645	3.564211	3.5638346	-0.00066540000000001
2019-06-09 04:20:00	3.5645	3.564277	3.5638346	-0.00066540000000001
2019-06-09 04:25:00	3.56449	3.564308	3.5638246	-0.00066540000000001
2019-06-09 04:30:00	3.56449	3.564372	3.5638246	-0.00066540000000001
2019-06-09 04:35:00	3.56449	3.564402	3.5638246	-0.00066540000000001
2019-06-09 04:40:00	3.56449	3.5644	3.5638246	-0.00066540000000001
2019-06-09 04:45:00	3.56449	3.564464	3.5638246	-0.00066540000000001
2019-06-09 04:50:00	3.56449	3.564462	3.5638246	-0.00066540000000001
2019-06-09 04:55:00	3.56449	3.564427	3.5638246	-0.00066540000000001
2019-06-09 05:00:00	3.56449	3.564492	3.5638246	-0.00066540000000001
2019-06-09 05:05:00	3.56449	3.564491	3.5638246	-0.00066540000000001
2019-06-09 05:10:00	3.56449	3.56449	3.5638246	-0.00066540000000001
2019-06-09 05:15:00	3.56449	3.56449	3.5638246	-0.00066540000000001
2019-06-09 05:20:00	3.56449	3.56449	3.5638246	-0.00066540000000001
2019-06-09 05:25:00	3.56449	3.56449	3.5638246	-0.00066540000000001
2019-06-09 05:30:00	3.56449	3.56449	3.5638246	-0.00066540000000001
2019-06-09 05:35:00	3.56449	3.56449	3.5638246	-0.00066540000000001
2019-06-09 05:40:00	3.56449	3.56449	3.5638246	-0.00066540000000001
2019-06-09 05:45:00	3.56482	3.564523	3.5641546	-0.00066540000000001
2019-06-09 05:50:00	3.56449	3.564523	3.5638246	-0.00066540000000001
2019-06-09 05:55:00	3.56449	3.564523	3.5638246	-0.00066540000000001
2019-06-09 06:00:00	3.5645	3.564524	3.5638346	-0.00066540000000001
2019-06-09 06:05:00	3.56451	3.564526	3.5638446	-0.00066540000000001
2019-06-09 06:10:00	3.56451	3.564528	3.5638446	-0.00066540000000001
2019-06-09 06:15:00	3.56452	3.564531	3.5638546	-0.00066540000000001
2019-06-09 06:20:00	3.56485	3.564567	3.5641846	-0.00066540000000001
2019-06-09 06:25:00	3.56485	3.564603	3.5641846	-0.00066540000000001
2019-06-09 06:30:00	3.56451	3.564605	3.5638446	-0.00066540000000001
2019-06-09 06:35:00	3.56451	3.564574	3.5638446	-0.00066540000000001
2019-06-09 06:40:00	3.56484	3.564609	3.5641746	-0.00066540000000001
2019-06-09 06:45:00	3.56483	3.564643	3.5641646	-0.00066540000000001
2019-06-09 06:50:00	3.56483	3.564676	3.5641646	-0.00066540000000001
2019-06-09 06:55:00	3.56483	3.564708	3.5641646	-0.00066540000000001
2019-06-09 07:00:00	3.56482	3.564739	3.5641546	-0.00066540000000001
2019-06-09 07:05:00	3.56449	3.564736	3.5638246	-0.00066540000000001
2019-06-09 07:10:00	3.56482	3.564733	3.5641546	-0.00066540000000001
2019-06-09 07:15:00	3.56515	3.564763	3.5644846	-0.00066540000000001
2019-06-09 07:20:00	3.56482	3.564794	3.5641546	-0.00066540000000001
2019-06-09 07:25:00	3.56482	3.564825	3.5641546	-0.00066540000000001
2019-06-09 07:30:00	3.56482	3.564823	3.5641546	-0.00066540000000001
2019-06-09 07:35:00	3.56515	3.564855	3.5644846	-0.00066540000000001
2019-06-09 07:40:00	3.56482	3.564854	3.5641546	-0.00066540000000001
2019-06-09 07:45:00	3.56515	3.564886	3.5644846	-0.00066540000000001
2019-06-09 07:50:00	3.56482	3.564886	3.5641546	-0.00066540000000001
2019-06-09 07:55:00	3.56515	3.564952	3.5644846	-0.00066540000000001
2019-06-09 08:00:00	3.56483	3.564953	3.5641646	-0.00066540000000001
2019-06-09 08:05:00	3.5655	3.564988	3.5648346	-0.00066540000000001
2019-06-09 08:10:00	3.56517	3.565023	3.5645046	-0.00066540000000001
2019-06-09 08:15:00	3.56584	3.565125	3.5651746	-0.00066540000000001
2019-06-09 08:20:00	3.56552	3.565195	3.5648546	-0.00066540000000001
2019-06-09 08:25:00	3.56554	3.565234	3.5648746	-0.00066540000000001
2019-06-09 08:30:00	3.56521	3.565273	3.5645446	-0.00066540000000001
2019-06-09 08:35:00	3.56556	3.565314	3.5648946	-0.00066540000000001
2019-06-09 08:40:00	3.56523	3.565355	3.5645646	-0.00066540000000001
2019-06-09 08:45:00	3.56589	3.565429	3.5652246	-0.00066540000000001
2019-06-09 08:50:00	3.56522	3.565468	3.5645546	-0.00066540000000001
2019-06-09 08:55:00	3.56521	3.565439	3.5645446	-0.00066540000000001
2019-06-09 09:00:00	3.56588	3.56551	3.5652146	-0.00066540000000001
2019-06-09 09:05:00	3.56554	3.56548	3.5648746	-0.00066540000000001
2019-06-09 09:10:00	3.56554	3.565482	3.5648746	-0.00066540000000001
2019-06-09 09:15:00	3.56554	3.565482	3.5648746	-0.00066540000000001
2019-06-09 09:20:00	3.56554	3.565515	3.5648746	-0.00066540000000001
2019-06-09 09:25:00	3.56553	3.565512	3.5648646	-0.00066540000000001
2019-06-09 09:30:00	3.56586	3.565575	3.5651946	-0.00066540000000001
2019-06-09 09:35:00	3.56518	3.565504	3.5645146	-0.00066540000000001
2019-06-09 09:40:00	3.56552	3.565534	3.5648546	-0.00066540000000001
2019-06-09 09:45:00	3.56584	3.565597	3.5651746	-0.00066540000000001
2019-06-09 09:50:00	3.56551	3.56556	3.5648446	-0.00066540000000001
2019-06-09 09:55:00	3.56585	3.565591	3.5651846	-0.00066540000000001
2019-06-09 10:00:00	3.56585	3.565622	3.5651846	-0.00066540000000001
2019-06-09 10:05:00	3.56552	3.56562	3.5648546	-0.00066540000000001
2019-06-09 10:10:00	3.56585	3.565651	3.5651846	-0.00066540000000001
2019-06-09 10:15:00	3.56585	3.565683	3.5651846	-0.00066540000000001
2019-06-09 10:20:00	3.56552	3.565649	3.5648546	-0.00066540000000001
2019-06-09 10:25:00	3.56617	3.565748	3.5655046	-0.00066540000000001
2019-06-09 10:30:00	3.56617	3.565813	3.5655046	-0.00066540000000001
2019-06-09 10:35:00	3.5665	3.565879	3.5658346	-0.00066540000000001
2019-06-09 10:40:00	3.56649	3.565977	3.5658246	-0.00066540000000001
2019-06-09 10:45:00	3.56616	3.566008	3.5654946	-0.00066540000000001
2019-06-09 10:50:00	3.56649	3.566072	3.5658246	-0.00066540000000001
2019-06-09 10:55:00	3.56649	3.566169	3.5658246	-0.00066540000000001
2019-06-09 11:00:00	3.56648	3.566232	3.5658146	-0.00066540000000001
2019-06-09 11:05:00	3.56649	3.566296	3.5658246	-0.00066540000000001
2019-06-09 11:10:00	3.56649	3.566393	3.5658246	-0.00066540000000001
2019-06-09 11:15:00	3.5665	3.566426	3.5658346	-0.00066540000000001
2019-06-09 11:20:00	3.56651	3.56646	3.5658446	-0.00066540000000001
2019-06-09 11:25:00	3.56651	3.566461	3.5658446	-0.00066540000000001
2019-06-09 11:30:00	3.56651	3.566463	3.5658446	-0.00066540000000001
2019-06-09 11:35:00	3.56684	3.566531	3.5661746	-0.00066540000000001
2019-06-09 11:40:00	3.5665	3.566532	3.5658346	-0.00066540000000001
2019-06-09 11:45:00	3.56684	3.566567	3.5661746	-0.00066540000000001
2019-06-09 11:50:00	3.56683	3.566602	3.5661646	-0.00066540000000001
2019-06-09 11:55:00	3.56649	3.566602	3.5658246	-0.00066540000000001
2019-06-09 12:00:00	3.56649	3.566602	3.5658246	-0.00066540000000001
2019-06-09 12:05:00	3.56682	3.566634	3.5661546	-0.00066540000000001
2019-06-09 12:10:00	3.56715	3.566698	3.5664846	-0.00066540000000001
2019-06-09 12:15:00	3.56715	3.566762	3.5664846	-0.00066540000000001
2019-06-09 12:20:00	3.56715	3.566826	3.5664846	-0.00066540000000001
2019-06-09 12:25:00	3.56648	3.56679	3.5658146	-0.00066540000000001
2019-06-09 12:30:00	3.56648	3.566788	3.5658146	-0.00066540000000001
2019-06-09 12:35:00	3.56715	3.566819	3.5664846	-0.00066540000000001
2019-06-09 12:40:00	3.56715	3.566851	3.5664846	-0.00066540000000001
2019-06-09 12:45:00	3.56748	3.56695	3.5668146	-0.00066540000000001
2019-06-09 12:50:00	3.56748	3.567049	3.5668146	-0.00066540000000001
2019-06-09 12:55:00	3.56715	3.567082	3.5664846	-0.00066540000000001
2019-06-09 13:00:00	3.56715	3.567082	3.5664846	-0.00066540000000001
2019-06-09 13:05:00	3.56715	3.567082	3.5664846	-0.00066540000000001
2019-06-09 13:10:00	3.56748	3.567115	3.5668146	-0.00066540000000001
2019-06-09 13:15:00	3.56748	3.567215	3.5668146	-0.00066540000000001
2019-06-09 13:20:00	3.56748	3.567315	3.5668146	-0.00066540000000001
2019-06-09 13:25:00	3.56748	3.567348	3.5668146	-0.00066540000000001
2019-06-09 13:30:00	3.56748	3.567381	3.5668146	-0.00066540000000001
2019-06-09 13:35:00	3.56748	3.567381	3.5668146	-0.00066540000000001
2019-06-09 13:40:00	3.56781	3.567414	3.5671446	-0.00066540000000001
2019-06-09 13:45:00	3.56748	3.567447	3.5668146	-0.00066540000000001
2019-06-09 13:50:00	3.56748	3.56748	3.5668146	-0.00066540000000001
2019-06-09 13:55:00	3.56748	3.567513	3.5668146	-0.00066540000000001
2019-06-09 14:00:00	3.56781	3.567546	3.5671446	-0.00066540000000001
2019-06-09 14:05:00	3.56781	3.567579	3.5671446	-0.00066540000000001
2019-06-09 14:10:00	3.56781	3.567612	3.5671446	-0.00066540000000001
2019-06-09 14:15:00	3.56781	3.567645	3.5671446	-0.00066540000000001
2019-06-09 14:20:00	3.56781	3.567678	3.5671446	-0.00066540000000001
2019-06-09 14:25:00	3.56781	3.567711	3.5671446	-0.00066540000000001
2019-06-09 14:30:00	3.56781	3.567711	3.5671446	-0.00066540000000001
2019-06-09 14:35:00	3.56781	3.567744	3.5671446	-0.00066540000000001
2019-06-09 14:40:00	3.56815	3.567811	3.5674846	-0.00066540000000001
2019-06-09 14:45:00	3.56781	3.567844	3.5671446	-0.00066540000000001
2019-06-09 14:50:00	3.56781	3.567844	3.5671446	-0.00066540000000001
2019-06-09 14:55:00	3.56848	3.567911	3.5678146	-0.00066540000000001
2019-06-09 15:00:00	3.56848	3.567978	3.5678146	-0.00066540000000001
2019-06-09 15:05:00	3.56815	3.568012	3.5674846	-0.00066540000000001
2019-06-09 15:10:00	3.56848	3.568079	3.5678146	-0.00066540000000001
2019-06-09 15:15:00	3.56815	3.568113	3.5674846	-0.00066540000000001
2019-06-09 15:20:00	3.56781	3.568113	3.5671446	-0.00066540000000001
2019-06-09 15:25:00	3.56815	3.568147	3.5674846	-0.00066540000000001
2019-06-09 15:30:00	3.56815	3.568147	3.5674846	-0.00066540000000001
2019-06-09 15:35:00	3.56781	3.568147	3.5671446	-0.00066540000000001
2019-06-09 15:40:00	3.56815	3.568181	3.5674846	-0.00066540000000001
2019-06-09 15:45:00	3.56848	3.568181	3.5678146	-0.00066540000000001
2019-06-09 15:50:00	3.56848	3.568181	3.5678146	-0.00066540000000001
2019-06-09 15:55:00	3.56848	3.568214	3.5678146	-0.00066540000000001
2019-06-09 16:00:00	3.56848	3.568214	3.5678146	-0.00066540000000001
2019-06-09 16:05:00	3.56848	3.568247	3.5678146	-0.00066540000000001
2019-06-09 16:10:00	3.56848	3.568314	3.5678146	-0.00066540000000001
2019-06-09 16:15:00	3.56848	3.568347	3.5678146	-0.00066540000000001
2019-06-09 16:20:00	3.56848	3.56838	3.5678146	-0.00066540000000001
2019-06-09 16:25:00	3.56848	3.568447	3.5678146	-0.00066540000000001
2019-06-09 16:30:00	3.56848	3.56848	3.5678146	-0.00066540000000001
2019-06-09 16:35:00	3.56914	3.568546	3.5684746	-0.00066540000000001
2019-06-09 16:40:00	3.56848	3.568546	3.5678146	-0.00066540000000001
2019-06-09 16:45:00	3.56881	3.568579	3.5681446	-0.00066540000000001
2019-06-09 16:50:00	3.56848	3.568579	3.5678146	-0.00066540000000001
2019-06-09 16:55:00	3.56881	3.568612	3.5681446	-0.00066540000000001
2019-06-09 17:00:00	3.56881	3.568645	3.5681446	-0.00066540000000001
2019-06-09 17:05:00	3.56848	3.568645	3.5678146	-0.00066540000000001
2019-06-09 17:10:00	3.56848	3.568645	3.5678146	-0.00066540000000001
2019-06-09 17:15:00	3.56848	3.568645	3.5678146	-0.00066540000000001
2019-06-09 17:20:00	3.56882	3.568679	3.5681546	-0.00066540000000001
2019-06-09 17:25:00	3.56883	3.568648	3.5681646	-0.00066540000000001
2019-06-09 17:30:00	3.5685	3.56865	3.5678346	-0.00066540000000001
2019-06-09 17:35:00	3.56851	3.56862	3.5678446	-0.00066540000000001
2019-06-09 17:40:00	3.56884	3.568656	3.5681746	-0.00066540000000001
2019-06-09 17:45:00	3.56917	3.568692	3.5685046	-0.00066540000000001
2019-06-09 17:50:00	3.56883	3.568694	3.5681646	-0.00066540000000001
2019-06-09 17:55:00	3.56883	3.568729	3.5681646	-0.00066540000000001
2019-06-09 18:00:00	3.56916	3.568797	3.5684946	-0.00066540000000001
2019-06-09 18:05:00	3.56883	3.568832	3.5681646	-0.00066540000000001
2019-06-09 18:10:00	3.56882	3.568832	3.5681546	-0.00066540000000001
2019-06-09 18:15:00	3.56915	3.568864	3.5684846	-0.00066540000000001
2019-06-09 18:20:00	3.56915	3.568929	3.5684846	-0.00066540000000001
2019-06-09 18:25:00	3.56915	3.568993	3.5684846	-0.00066540000000001
2019-06-09 18:30:00	3.56914	3.569023	3.5684746	-0.00066540000000001
2019-06-09 18:35:00	3.56881	3.568987	3.5681446	-0.00066540000000001
2019-06-09 18:40:00	3.56914	3.569018	3.5684746	-0.00066540000000001
2019-06-09 18:45:00	3.56914	3.569049	3.5684746	-0.00066540000000001
2019-06-09 18:50:00	3.56914	3.569047	3.5684746	-0.00066540000000001
2019-06-09 18:55:00	3.56914	3.569078	3.5684746	-0.00066540000000001
2019-06-09 19:00:00	3.56914	3.56911	3.5684746	-0.00066540000000001
2019-06-09 19:05:00	3.56914	3.569109	3.5684746	-0.00066540000000001
2019-06-09 19:10:00	3.56881	3.569075	3.5681446	-0.00066540000000001
2019-06-09 19:15:00	3.56948	3.569108	3.5688146	-0.00066540000000001
2019-06-09 19:20:00	3.56948	3.569142	3.5688146	-0.00066540000000001
2019-06-09 19:25:00	3.56914	3.569175	3.5684746	-0.00066540000000001
2019-06-09 19:30:00	3.56948	3.569209	3.5688146	-0.00066540000000001
2019-06-09 19:35:00	3.56948	3.569243	3.5688146	-0.00066540000000001
2019-06-09 19:40:00	3.56914	3.569243	3.5684746	-0.00066540000000001
2019-06-09 19:45:00	3.56914	3.569243	3.5684746	-0.00066540000000001
2019-06-09 19:50:00	3.56914	3.569243	3.5684746	-0.00066540000000001
2019-06-09 19:55:00	3.56914	3.569243	3.5684746	-0.00066540000000001
2019-06-09 20:00:00	3.56914	3.569276	3.5684746	-0.00066540000000001
2019-06-09 20:05:00	3.56914	3.569242	3.5684746	-0.00066540000000001
2019-06-09 20:10:00	3.56914	3.569208	3.5684746	-0.00066540000000001
2019-06-09 20:15:00	3.56914	3.569208	3.5684746	-0.00066540000000001
2019-06-09 20:20:00	3.56948	3.569208	3.5688146	-0.00066540000000001
2019-06-09 20:25:00	3.56948	3.569208	3.5688146	-0.00066540000000001
2019-06-09 20:30:00	3.56948	3.569242	3.5688146	-0.00066540000000001
2019-06-09 20:35:00	3.56914	3.569242	3.5684746	-0.00066540000000001
2019-06-09 20:40:00	3.56948	3.569276	3.5688146	-0.00066540000000001
2019-06-09 20:45:00	3.56981	3.569343	3.5691446	-0.00066540000000001
2019-06-09 20:50:00	3.56948	3.569377	3.5688146	-0.00066540000000001
2019-06-09 20:55:00	3.56981	3.569444	3.5691446	-0.00066540000000001
2019-06-09 21:00:00	3.56981	3.569511	3.5691446	-0.00066540000000001
2019-06-09 21:05:00	3.56981	3.569578	3.5691446	-0.00066540000000001
2019-06-09 21:10:00	3.56981	3.569611	3.5691446	-0.00066540000000001
2019-06-09 21:15:00	3.56981	3.569644	3.5691446	-0.00066540000000001
2019-06-09 21:20:00	3.56981	3.569677	3.5691446	-0.00066540000000001
2019-06-09 21:25:00	3.56981	3.569744	3.5691446	-0.00066540000000001
2019-06-09 21:30:00	3.56981	3.569777	3.5691446	-0.00066540000000001
2019-06-09 21:35:00	3.56981	3.569777	3.5691446	-0.00066540000000001
2019-06-09 21:40:00	3.56981	3.56981	3.5691446	-0.00066540000000001
2019-06-09 21:45:00	3.56981	3.56981	3.5691446	-0.00066540000000001
2019-06-09 21:50:00	3.56981	3.56981	3.5691446	-0.00066540000000001
2019-06-09 21:55:00	3.56981	3.56981	3.5691446	-0.00066540000000001
2019-06-09 22:00:00	3.56981	3.56981	3.5691446	-0.00066540000000001
2019-06-09 22:05:00	3.56981	3.56981	3.5691446	-0.00066540000000001
2019-06-09 22:10:00	3.56981	3.56981	3.5691446	-0.00066540000000001
2019-06-09 22:15:00	3.56981	3.56981	3.5691446	-0.00066540000000001
2019-06-09 22:20:00	3.56981	3.56981	3.5691446	-0.00066540000000001
2019-06-09 22:25:00	3.56948	3.569777	3.5688146	-0.00066540000000001
2019-06-09 22:30:00	3.56981	3.569777	3.5691446	-0.00066540000000001
2019-06-09 22:35:00	3.56981	3.569777	3.5691446	-0.00066540000000001
2019-06-09 22:40:00	3.56981	3.569777	3.5691446	-0.00066540000000001
2019-06-09 22:45:00	3.56981	3.569777	3.5691446	-0.00066540000000001
2019-06-09 22:50:00	3.56981	3.569777	3.5691446	-0.00066540000000001
2019-06-09 22:55:00	3.56981	3.569777	3.5691446	-0.00066540000000001
2019-06-09 23:00:00	3.56981	3.569777	3.5691446	-0.00066540000000001
2019-06-09 23:05:00	3.56981	3.569777	3.5691446	-0.00066540000000001
2019-06-09 23:10:00	3.56981	3.569777	3.5691446	-0.00066540000000001
2019-06-09 23:15:00	3.56981	3.56981	3.5691446	-0.00066540000000001
2019-06-09 23:20:00	3.56981	3.56981	3.5691446	-0.00066540000000001
2019-06-09 23:25:00	3.56981	3.56981	3.5691446	-0.00066540000000001
2019-06-09 23:30:00	3.56981	3.56981	3.5691446	-0.00066540000000001
2019-06-09 23:35:00	3.56981	3.56981	3.5691446	-0.00066540000000001
2019-06-09 23:40:00	3.57014	3.569843	3.5694746	-0.00066540000000001
2019-06-09 23:45:00	3.57014	3.569876	3.5694746	-0.00066540000000001
2019-06-09 23:50:00	3.57014	3.569909	3.5694746	-0.00066540000000001
2019-06-09 23:55:00	3.56981	3.569909	3.5691446	-0.00066540000000001
2019-06-10 00:00:00	3.57014	3.569942	3.5694746	-0.00066540000000001
2019-06-10 00:05:00	3.57014	3.569975	3.5694746	-0.00066540000000001
2019-06-10 00:10:00	3.57047	3.570041	3.5698046	-0.00066540000000001
2019-06-10 00:15:00	3.57047	3.570107	3.5698046	-0.00066540000000001
2019-06-10 00:20:00	3.57014	3.57014	3.5694746	-0.00066540000000001
2019-06-10 00:25:00	3.57047	3.570206	3.5698046	-0.00066540000000001
2019-06-10 00:30:00	3.57014	3.570206	3.5694746	-0.00066540000000001
2019-06-10 00:35:00	3.57014	3.570206	3.5694746	-0.00066540000000001
2019-06-10 00:40:00	3.57014	3.570206	3.5694746	-0.00066540000000001
2019-06-10 00:45:00	3.57047	3.570272	3.5698046	-0.00066540000000001
2019-06-10 00:50:00	3.57014	3.570272	3.5694746	-0.00066540000000001
2019-06-10 00:55:00	3.57047	3.570305	3.5698046	-0.00066540000000001
2019-06-10 01:00:00	3.57047	3.570305	3.5698046	-0.00066540000000001
2019-06-10 01:05:00	3.57047	3.570305	3.5698046	-0.00066540000000001
2019-06-10 01:10:00	3.57047	3.570338	3.5698046	-0.00066540000000001
2019-06-10 01:15:00	3.57047	3.570338	3.5698046	-0.00066540000000001
2019-06-10 01:20:00	3.57047	3.570371	3.5698046	-0.00066540000000001
2019-06-10 01:25:00	3.57047	3.570404	3.5698046	-0.00066540000000001
2019-06-10 01:30:00	3.57047	3.570437	3.5698046	-0.00066540000000001
2019-06-10 01:35:00	3.57047	3.570437	3.5698046	-0.00066540000000001
2019-06-10 01:40:00	3.57047	3.57047	3.5698046	-0.00066540000000001
2019-06-10 01:45:00	3.57047	3.57047	3.5698046	-0.00066540000000001
2019-06-10 01:50:00	3.57047	3.57047	3.5698046	-0.00066540000000001
2019-06-10 01:55:00	3.57047	3.57047	3.5698046	-0.00066540000000001
2019-06-10 02:00:00	3.57047	3.57047	3.5698046	-0.00066540000000001
2019-06-10 02:05:00	3.57081	3.570504	3.5701446	-0.00066540000000001
2019-06-10 02:10:00	3.57081	3.570538	3.5701446	-0.00066540000000001
2019-06-10 02:15:00	3.57081	3.570572	3.5701446	-0.00066540000000001
2019-06-10 02:20:00	3.57047	3.570572	3.5698046	-0.00066540000000001
2019-06-10 02:25:00	3.57047	3.570572	3.5698046	-0.00066540000000001
2019-06-10 02:30:00	3.57081	3.570606	3.5701446	-0.00066540000000001
2019-06-10 02:35:00	3.57047	3.570606	3.5698046	-0.00066540000000001
2019-06-10 02:40:00	3.57047	3.570606	3.5698046	-0.00066540000000001
2019-06-10 02:45:00	3.57081	3.57064	3.5701446	-0.00066540000000001
2019-06-10 02:50:00	3.57081	3.570674	3.5701446	-0.00066540000000001
2019-06-10 02:55:00	3.57114	3.570707	3.5704746	-0.00066540000000001
2019-06-10 03:00:00	3.57114	3.57074	3.5704746	-0.00066540000000001
2019-06-10 03:05:00	3.57047	3.570706	3.5698046	-0.00066540000000001
2019-06-10 03:10:00	3.57047	3.570706	3.5698046	-0.00066540000000001
2019-06-10 03:15:00	3.57114	3.570773	3.5704746	-0.00066540000000001
2019-06-10 03:20:00	3.57047	3.570739	3.5698046	-0.00066540000000001
2019-06-10 03:25:00	3.57114	3.570806	3.5704746	-0.00066540000000001
2019-06-10 03:30:00	3.57081	3.57084	3.5701446	-0.00066540000000001
2019-06-10 03:35:00	3.57081	3.57084	3.5701446	-0.00066540000000001
2019-06-10 03:40:00	3.57147	3.570906	3.5708046	-0.00066540000000001
2019-06-10 03:45:00	3.57114	3.570906	3.5704746	-0.00066540000000001
2019-06-10 03:50:00	3.57114	3.570906	3.5704746	-0.00066540000000001
2019-06-10 03:55:00	3.57147	3.571006	3.5708046	-0.00066540000000001
2019-06-10 04:00:00	3.57147	3.571106	3.5708046	-0.00066540000000001
2019-06-10 04:05:00	3.5718	3.571172	3.5711346	-0.00066540000000001
2019-06-10 04:10:00	3.57147	3.571272	3.5708046	-0.00066540000000001
2019-06-10 04:15:00	3.57081	3.571239	3.5701446	-0.00066540000000001
2019-06-10 04:20:00	3.57147	3.571305	3.5708046	-0.00066540000000001
2019-06-10 04:25:00	3.57147	3.571371	3.5708046	-0.00066540000000001
2019-06-10 04:30:00	3.5718	3.571404	3.5711346	-0.00066540000000001
2019-06-10 04:35:00	3.5718	3.57147	3.5711346	-0.00066540000000001
2019-06-10 04:40:00	3.5718	3.571536	3.5711346	-0.00066540000000001
2019-06-10 04:45:00	3.5718	3.571569	3.5711346	-0.00066540000000001
2019-06-10 04:50:00	3.57114	3.571536	3.5704746	-0.00066540000000001
2019-06-10 04:55:00	3.5718	3.571536	3.5711346	-0.00066540000000001
2019-06-10 05:00:00	3.57147	3.571536	3.5708046	-0.00066540000000001
2019-06-10 05:05:00	3.5718	3.571635	3.5711346	-0.00066540000000001
2019-06-10 05:10:00	3.57147	3.571635	3.5708046	-0.00066540000000001
2019-06-10 05:15:00	3.57181	3.571669	3.5711446	-0.00066540000000001
2019-06-10 05:20:00	3.57182	3.571671	3.5711546	-0.00066540000000001
2019-06-10 05:25:00	3.57182	3.571673	3.5711546	-0.00066540000000001
2019-06-10 05:30:00	3.57183	3.571676	3.5711646	-0.00066540000000001
2019-06-10 05:35:00	3.57183	3.571679	3.5711646	-0.00066540000000001
2019-06-10 05:40:00	3.57183	3.571748	3.5711646	-0.00066540000000001
2019-06-10 05:45:00	3.57183	3.571751	3.5711646	-0.00066540000000001
2019-06-10 05:50:00	3.57182	3.571786	3.5711546	-0.00066540000000001
2019-06-10 05:55:00	3.57182	3.571788	3.5711546	-0.00066540000000001
2019-06-10 06:00:00	3.57182	3.571823	3.5711546	-0.00066540000000001
2019-06-10 06:05:00	3.57181	3.571823	3.5711446	-0.00066540000000001
2019-06-10 06:10:00	3.57181	3.571822	3.5711446	-0.00066540000000001
2019-06-10 06:15:00	3.57181	3.571821	3.5711446	-0.00066540000000001
2019-06-10 06:20:00	3.57181	3.571819	3.5711446	-0.00066540000000001
2019-06-10 06:25:00	3.5718	3.571816	3.5711346	-0.00066540000000001
2019-06-10 06:30:00	3.5718	3.571813	3.5711346	-0.00066540000000001
2019-06-10 06:35:00	3.5718	3.57181	3.5711346	-0.00066540000000001
2019-06-10 06:40:00	3.5718	3.571808	3.5711346	-0.00066540000000001
2019-06-10 06:45:00	3.5718	3.571806	3.5711346	-0.00066540000000001
2019-06-10 06:50:00	3.5718	3.571804	3.5711346	-0.00066540000000001
2019-06-10 06:55:00	3.5718	3.571803	3.5711346	-0.00066540000000001
2019-06-10 07:00:00	3.5718	3.571802	3.5711346	-0.00066540000000001
2019-06-10 07:05:00	3.5718	3.571801	3.5711346	-0.00066540000000001
2019-06-10 07:10:00	3.5718	3.5718	3.5711346	-0.00066540000000001
2019-06-10 07:15:00	3.57214	3.571834	3.5714746	-0.00066540000000001
2019-06-10 07:20:00	3.5718	3.571834	3.5711346	-0.00066540000000001
2019-06-10 07:25:00	3.5718	3.571834	3.5711346	-0.00066540000000001
2019-06-10 07:30:00	3.57247	3.571901	3.5718046	-0.00066540000000001
2019-06-10 07:35:00	3.5718	3.571901	3.5711346	-0.00066540000000001
2019-06-10 07:40:00	3.57147	3.571868	3.5708046	-0.00066540000000001
2019-06-10 07:45:00	3.57081	3.571769	3.5701446	-0.00066540000000001
2019-06-10 07:50:00	3.57047	3.571636	3.5698046	-0.00066540000000001
2019-06-10 07:55:00	3.5718	3.571636	3.5711346	-0.00066540000000001
2019-06-10 08:00:00	3.5718	3.571636	3.5711346	-0.00066540000000001
2019-06-10 08:05:00	3.57313	3.571735	3.5724646	-0.00066540000000001
2019-06-10 08:10:00	3.5738	3.571935	3.5731346	-0.00066540000000001
2019-06-10 08:15:00	3.5718	3.571935	3.5711346	-0.00066540000000001
2019-06-10 08:20:00	3.57313	3.572001	3.5724646	-0.00066540000000001
2019-06-10 08:25:00	3.57347	3.572168	3.5728046	-0.00066540000000001
2019-06-10 08:30:00	3.57413	3.572434	3.5734646	-0.00066540000000001
2019-06-10 08:35:00	3.57313	3.572666	3.5724646	-0.00066540000000001
2019-06-10 08:40:00	3.5728	3.572899	3.5721346	-0.00066540000000001
2019-06-10 08:45:00	3.5728	3.572999	3.5721346	-0.00066540000000001
2019-06-10 08:50:00	3.57247	3.573066	3.5718046	-0.00066540000000001
2019-06-10 08:55:00	3.5718	3.572933	3.5711346	-0.00066540000000001
2019-06-10 09:00:00	3.57047	3.5726	3.5698046	-0.00066540000000001
2019-06-10 09:05:00	3.5728	3.5727	3.5721346	-0.00066540000000001
2019-06-10 09:10:00	3.5738	3.572767	3.5731346	-0.00066540000000001
2019-06-10 09:15:00	3.57446	3.572866	3.5737946	-0.00066540000000001
2019-06-10 09:20:00	3.57446	3.572899	3.5737946	-0.00066540000000001
2019-06-10 09:25:00	3.5748	3.573066	3.5741346	-0.00066540000000001
2019-06-10 09:30:00	3.5748	3.573266	3.5741346	-0.00066540000000001
2019-06-10 09:35:00	3.57513	3.573499	3.5744646	-0.00066540000000001
2019-06-10 09:40:00	3.57513	3.573765	3.5744646	-0.00066540000000001
2019-06-10 09:45:00	3.57446	3.574031	3.5737946	-0.00066540000000001
2019-06-10 09:50:00	3.57446	3.57443	3.5737946	-0.00066540000000001
2019-06-10 09:55:00	3.57313	3.574463	3.5724646	-0.00066540000000001
2019-06-10 10:00:00	3.57446	3.574529	3.5737946	-0.00066540000000001
2019-06-10 10:05:00	3.57313	3.574396	3.5724646	-0.00066540000000001
2019-06-10 10:10:00	3.57347	3.574297	3.5728046	-0.00066540000000001
2019-06-10 10:15:00	3.5738	3.574197	3.5731346	-0.00066540000000001
2019-06-10 10:20:00	3.57313	3.57403	3.5724646	-0.00066540000000001
2019-06-10 10:25:00	3.57313	3.57383	3.5724646	-0.00066540000000001
2019-06-10 10:30:00	3.57413	3.57373	3.5734646	-0.00066540000000001
2019-06-10 10:35:00	3.57446	3.57373	3.5737946	-0.00066540000000001
2019-06-10 10:40:00	3.57446	3.57373	3.5737946	-0.00066540000000001
2019-06-10 10:45:00	3.57446	3.573863	3.5737946	-0.00066540000000001
2019-06-10 10:50:00	3.57446	3.573863	3.5737946	-0.00066540000000001
2019-06-10 10:55:00	3.57446	3.573996	3.5737946	-0.00066540000000001
2019-06-10 11:00:00	3.57413	3.574062	3.5734646	-0.00066540000000001
2019-06-10 11:05:00	3.56981	3.573663	3.5691446	-0.00066540000000001
2019-06-10 11:10:00	3.57247	3.573597	3.5718046	-0.00066540000000001
2019-06-10 11:15:00	3.5718	3.573464	3.5711346	-0.00066540000000001
2019-06-10 11:20:00	3.57313	3.573364	3.5724646	-0.00066540000000001
2019-06-10 11:25:00	3.57513	3.573431	3.5744646	-0.00066540000000001
2019-06-10 11:30:00	3.57646	3.573631	3.5757946	-0.00066540000000001
2019-06-10 11:35:00	3.57613	3.573798	3.5754646	-0.00066540000000001
2019-06-10 11:40:00	3.57546	3.573898	3.5747946	-0.00066540000000001
2019-06-10 11:45:00	3.5748	3.573932	3.5741346	-0.00066540000000001
2019-06-10 11:50:00	3.57513	3.574032	3.5744646	-0.00066540000000001
2019-06-10 11:55:00	3.57513	3.574564	3.5744646	-0.00066540000000001
2019-06-10 12:00:00	3.57413	3.57473	3.5734646	-0.00066540000000001
2019-06-10 12:05:00	3.5738	3.57493	3.5731346	-0.00066540000000001
2019-06-10 12:10:00	3.57413	3.57503	3.5734646	-0.00066540000000001
2019-06-10 12:15:00	3.57446	3.574963	3.5737946	-0.00066540000000001
2019-06-10 12:20:00	3.57446	3.574763	3.5737946	-0.00066540000000001
2019-06-10 12:25:00	3.57446	3.574596	3.5737946	-0.00066540000000001
2019-06-10 12:30:00	3.57513	3.574563	3.5744646	-0.00066540000000001
2019-06-10 12:35:00	3.57413	3.574496	3.5734646	-0.00066540000000001
2019-06-10 12:40:00	3.57413	3.574396	3.5734646	-0.00066540000000001
2019-06-10 12:45:00	3.5748	3.574363	3.5741346	-0.00066540000000001
2019-06-10 12:50:00	3.57579	3.574529	3.5751246	-0.00066540000000001
2019-06-10 12:55:00	3.57546	3.574695	3.5747946	-0.00066540000000001
2019-06-10 13:00:00	3.57413	3.574695	3.5734646	-0.00066540000000001
2019-06-10 13:05:00	3.57347	3.574596	3.5728046	-0.00066540000000001
2019-06-10 13:10:00	3.57413	3.574563	3.5734646	-0.00066540000000001
2019-06-10 13:15:00	3.5748	3.574597	3.5741346	-0.00066540000000001
2019-06-10 13:20:00	3.57347	3.574431	3.5728046	-0.00066540000000001
2019-06-10 13:25:00	3.57446	3.574464	3.5737946	-0.00066540000000001
2019-06-10 13:30:00	3.57446	3.574497	3.5737946	-0.00066540000000001
2019-06-10 13:35:00	3.57546	3.574563	3.5747946	-0.00066540000000001
2019-06-10 13:40:00	3.57711	3.574695	3.5764446	-0.00066540000000001
2019-06-10 13:45:00	3.57844	3.574993	3.5777746	-0.00066540000000001
2019-06-10 13:50:00	3.57976	3.575556	3.5790946	-0.00066540000000001
2019-06-10 13:55:00	3.58009	3.576218	3.5794246	-0.00066540000000001
2019-06-10 14:00:00	3.58042	3.576847	3.5797546	-0.00066540000000001
2019-06-10 14:05:00	3.58042	3.577409	3.5797546	-0.00066540000000001
2019-06-10 14:10:00	3.58075	3.578137	3.5800846	-0.00066540000000001
2019-06-10 14:15:00	3.58042	3.578733	3.5797546	-0.00066540000000001
2019-06-10 14:20:00	3.58075	3.579362	3.5800846	-0.00066540000000001
2019-06-10 14:25:00	3.58075	3.579891	3.5800846	-0.00066540000000001
2019-06-10 14:30:00	3.58042	3.580222	3.5797546	-0.00066540000000001
2019-06-10 14:35:00	3.58041	3.580419	3.5797446	-0.00066540000000001
2019-06-10 14:40:00	3.58041	3.580484	3.5797446	-0.00066540000000001
2019-06-10 14:45:00	3.58041	3.580516	3.5797446	-0.00066540000000001
2019-06-10 14:50:00	3.58041	3.580515	3.5797446	-0.00066540000000001
2019-06-10 14:55:00	3.57974	3.580447	3.5790746	-0.00066540000000001
2019-06-10 15:00:00	3.57975	3.580347	3.5790846	-0.00066540000000001
2019-06-10 15:05:00	3.58042	3.580347	3.5797546	-0.00066540000000001
2019-06-10 15:10:00	3.57976	3.580248	3.5790946	-0.00066540000000001
2019-06-10 15:15:00	3.57976	3.580149	3.5790946	-0.00066540000000001
2019-06-10 15:20:00	3.57976	3.580083	3.5790946	-0.00066540000000001
2019-06-10 15:25:00	3.57977	3.580019	3.5791046	-0.00066540000000001
2019-06-10 15:30:00	3.57944	3.579922	3.5787746	-0.00066540000000001
2019-06-10 15:35:00	3.57977	3.579858	3.5791046	-0.00066540000000001
2019-06-10 15:40:00	3.57944	3.579761	3.5787746	-0.00066540000000001
2019-06-10 15:45:00	3.57977	3.579764	3.5791046	-0.00066540000000001
2019-06-10 15:50:00	3.57911	3.5797	3.5784446	-0.00066540000000001
2019-06-10 15:55:00	3.57944	3.579602	3.5787746	-0.00066540000000001
2019-06-10 16:00:00	3.57911	3.579537	3.5784446	-0.00066540000000001
2019-06-10 16:05:00	3.57911	3.579472	3.5784446	-0.00066540000000001
2019-06-10 16:10:00	3.57911	3.579407	3.5784446	-0.00066540000000001
2019-06-10 16:15:00	3.57878	3.579308	3.5781146	-0.00066540000000001
2019-06-10 16:20:00	3.57944	3.579308	3.5787746	-0.00066540000000001
2019-06-10 16:25:00	3.57844	3.579175	3.5777746	-0.00066540000000001
2019-06-10 16:30:00	3.57878	3.579109	3.5781146	-0.00066540000000001
2019-06-10 16:35:00	3.57844	3.578976	3.5777746	-0.00066540000000001
2019-06-10 16:40:00	3.57878	3.578943	3.5781146	-0.00066540000000001
2019-06-10 16:45:00	3.57844	3.578843	3.5777746	-0.00066540000000001
2019-06-10 16:50:00	3.57844	3.578776	3.5777746	-0.00066540000000001
2019-06-10 16:55:00	3.57878	3.578743	3.5781146	-0.00066540000000001
2019-06-10 17:00:00	3.57844	3.578676	3.5777746	-0.00066540000000001
2019-06-10 17:05:00	3.57844	3.578642	3.5777746	-0.00066540000000001
2019-06-10 17:10:00	3.57844	3.578542	3.5777746	-0.00066540000000001
2019-06-10 17:15:00	3.57844	3.578542	3.5777746	-0.00066540000000001
2019-06-10 17:20:00	3.57844	3.578508	3.5777746	-0.00066540000000001
2019-06-10 17:25:00	3.57844	3.578508	3.5777746	-0.00066540000000001
2019-06-10 17:30:00	3.57844	3.578474	3.5777746	-0.00066540000000001
2019-06-10 17:35:00	3.57844	3.578474	3.5777746	-0.00066540000000001
2019-06-10 17:40:00	3.57844	3.578474	3.5777746	-0.00066540000000001
2019-06-10 17:45:00	3.57844	3.57844	3.5777746	-0.00066540000000001
2019-06-10 17:50:00	3.57844	3.57844	3.5777746	-0.00066540000000001
2019-06-10 17:55:00	3.57844	3.57844	3.5777746	-0.00066540000000001
2019-06-10 18:00:00	3.57844	3.57844	3.5777746	-0.00066540000000001
2019-06-10 18:05:00	3.57844	3.57844	3.5777746	-0.00066540000000001
2019-06-10 18:10:00	3.57844	3.57844	3.5777746	-0.00066540000000001
2019-06-10 18:15:00	3.57811	3.578407	3.5774446	-0.00066540000000001
2019-06-10 18:20:00	3.57844	3.578407	3.5777746	-0.00066540000000001
2019-06-10 18:25:00	3.57844	3.578407	3.5777746	-0.00066540000000001
2019-06-10 18:30:00	3.57844	3.578407	3.5777746	-0.00066540000000001
2019-06-10 18:35:00	3.57844	3.578407	3.5777746	-0.00066540000000001
2019-06-10 18:40:00	3.57844	3.578407	3.5777746	-0.00066540000000001
2019-06-10 18:45:00	3.57811	3.578374	3.5774446	-0.00066540000000001
2019-06-10 18:50:00	3.57811	3.578341	3.5774446	-0.00066540000000001
2019-06-10 18:55:00	3.57844	3.578341	3.5777746	-0.00066540000000001
2019-06-10 19:00:00	3.57811	3.578308	3.5774446	-0.00066540000000001
2019-06-10 19:05:00	3.57844	3.578341	3.5777746	-0.00066540000000001
2019-06-10 19:10:00	3.57844	3.578341	3.5777746	-0.00066540000000001
2019-06-10 19:15:00	3.57844	3.578341	3.5777746	-0.00066540000000001
2019-06-10 19:20:00	3.57844	3.578341	3.5777746	-0.00066540000000001
2019-06-10 19:25:00	3.57844	3.578341	3.5777746	-0.00066540000000001
2019-06-10 19:30:00	3.57844	3.578341	3.5777746	-0.00066540000000001
2019-06-10 19:35:00	3.57811	3.578341	3.5774446	-0.00066540000000001
2019-06-10 19:40:00	3.57844	3.578374	3.5777746	-0.00066540000000001
2019-06-10 19:45:00	3.57844	3.578374	3.5777746	-0.00066540000000001
2019-06-10 19:50:00	3.57844	3.578407	3.5777746	-0.00066540000000001
2019-06-10 19:55:00	3.57844	3.578407	3.5777746	-0.00066540000000001
2019-06-10 20:00:00	3.57811	3.578374	3.5774446	-0.00066540000000001
2019-06-10 20:05:00	3.57844	3.578374	3.5777746	-0.00066540000000001
2019-06-10 20:10:00	3.57811	3.578341	3.5774446	-0.00066540000000001
2019-06-10 20:15:00	3.57844	3.578341	3.5777746	-0.00066540000000001
2019-06-10 20:20:00	3.57811	3.578308	3.5774446	-0.00066540000000001
2019-06-10 20:25:00	3.57844	3.578341	3.5777746	-0.00066540000000001
2019-06-10 20:30:00	3.57778	3.578275	3.5771146	-0.00066540000000001
2019-06-10 20:35:00	3.57811	3.578242	3.5774446	-0.00066540000000001
2019-06-10 20:40:00	3.57811	3.578209	3.5774446	-0.00066540000000001
2019-06-10 20:45:00	3.57811	3.578176	3.5774446	-0.00066540000000001
2019-06-10 20:50:00	3.57778	3.578143	3.5771146	-0.00066540000000001
2019-06-10 20:55:00	3.57811	3.57811	3.5774446	-0.00066540000000001
2019-06-10 21:00:00	3.57811	3.57811	3.5774446	-0.00066540000000001
2019-06-10 21:05:00	3.57778	3.578044	3.5771146	-0.00066540000000001
2019-06-10 21:10:00	3.57811	3.578044	3.5774446	-0.00066540000000001
2019-06-10 21:15:00	3.57778	3.577978	3.5771146	-0.00066540000000001
2019-06-10 21:20:00	3.57778	3.577978	3.5771146	-0.00066540000000001
2019-06-10 21:25:00	3.57778	3.577945	3.5771146	-0.00066540000000001
2019-06-10 21:30:00	3.57778	3.577912	3.5771146	-0.00066540000000001
2019-06-10 21:35:00	3.57844	3.577945	3.5777746	-0.00066540000000001
2019-06-10 21:40:00	3.57811	3.577978	3.5774446	-0.00066540000000001
2019-06-10 21:45:00	3.57778	3.577945	3.5771146	-0.00066540000000001
2019-06-10 21:50:00	3.57778	3.577912	3.5771146	-0.00066540000000001
2019-06-10 21:55:00	3.57844	3.577978	3.5777746	-0.00066540000000001
2019-06-10 22:00:00	3.57844	3.578011	3.5777746	-0.00066540000000001
2019-06-10 22:05:00	3.57811	3.578044	3.5774446	-0.00066540000000001
2019-06-10 22:10:00	3.57844	3.57811	3.5777746	-0.00066540000000001
2019-06-10 22:15:00	3.57778	3.57811	3.5771146	-0.00066540000000001
2019-06-10 22:20:00	3.57778	3.57811	3.5771146	-0.00066540000000001
2019-06-10 22:25:00	3.57778	3.578044	3.5771146	-0.00066540000000001
2019-06-10 22:30:00	3.57811	3.578044	3.5774446	-0.00066540000000001
2019-06-10 22:35:00	3.57811	3.578077	3.5774446	-0.00066540000000001
2019-06-10 22:40:00	3.57844	3.578143	3.5777746	-0.00066540000000001
2019-06-10 22:45:00	3.57811	3.57811	3.5774446	-0.00066540000000001
2019-06-10 22:50:00	3.57844	3.57811	3.5777746	-0.00066540000000001
2019-06-10 22:55:00	3.57844	3.578143	3.5777746	-0.00066540000000001
2019-06-10 23:00:00	3.57844	3.578143	3.5777746	-0.00066540000000001
2019-06-10 23:05:00	3.57844	3.578209	3.5777746	-0.00066540000000001
2019-06-10 23:10:00	3.57811	3.578242	3.5774446	-0.00066540000000001
2019-06-10 23:15:00	3.57844	3.578308	3.5777746	-0.00066540000000001
2019-06-10 23:20:00	3.57811	3.578308	3.5774446	-0.00066540000000001
2019-06-10 23:25:00	3.57844	3.578341	3.5777746	-0.00066540000000001
2019-06-10 23:30:00	3.57844	3.578341	3.5777746	-0.00066540000000001
2019-06-10 23:35:00	3.57811	3.578341	3.5774446	-0.00066540000000001
2019-06-10 23:40:00	3.57778	3.578275	3.5771146	-0.00066540000000001
2019-06-10 23:45:00	3.57811	3.578242	3.5774446	-0.00066540000000001
2019-06-10 23:50:00	3.57844	3.578242	3.5777746	-0.00066540000000001
2019-06-10 23:55:00	3.57811	3.578209	3.5774446	-0.00066540000000001
2019-06-11 00:00:00	3.57811	3.578209	3.5774446	-0.00066540000000001
2019-06-11 00:05:00	3.57844	3.578209	3.5777746	-0.00066540000000001
2019-06-11 00:10:00	3.57811	3.578209	3.5774446	-0.00066540000000001
2019-06-11 00:15:00	3.57811	3.578176	3.5774446	-0.00066540000000001
2019-06-11 00:20:00	3.57844	3.578176	3.5777746	-0.00066540000000001
2019-06-11 00:25:00	3.57844	3.578209	3.5777746	-0.00066540000000001
2019-06-11 00:30:00	3.57811	3.578242	3.5774446	-0.00066540000000001
2019-06-11 00:35:00	3.57844	3.578275	3.5777746	-0.00066540000000001
2019-06-11 00:40:00	3.57844	3.578275	3.5777746	-0.00066540000000001
2019-06-11 00:45:00	3.57844	3.578308	3.5777746	-0.00066540000000001
2019-06-11 00:50:00	3.57844	3.578341	3.5777746	-0.00066540000000001
2019-06-11 00:55:00	3.57811	3.578308	3.5774446	-0.00066540000000001
2019-06-11 01:00:00	3.57844	3.578341	3.5777746	-0.00066540000000001
2019-06-11 01:05:00	3.57844	3.578374	3.5777746	-0.00066540000000001
2019-06-11 01:10:00	3.57844	3.578374	3.5777746	-0.00066540000000001
2019-06-11 01:15:00	3.57844	3.578374	3.5777746	-0.00066540000000001
2019-06-11 01:20:00	3.57844	3.578407	3.5777746	-0.00066540000000001
2019-06-11 01:25:00	3.57844	3.578407	3.5777746	-0.00066540000000001
2019-06-11 01:30:00	3.57844	3.578407	3.5777746	-0.00066540000000001
2019-06-11 01:35:00	3.57844	3.578407	3.5777746	-0.00066540000000001
2019-06-11 01:40:00	3.57844	3.578407	3.5777746	-0.00066540000000001
2019-06-11 01:45:00	3.57844	3.57844	3.5777746	-0.00066540000000001
2019-06-11 01:50:00	3.57844	3.57844	3.5777746	-0.00066540000000001
2019-06-11 01:55:00	3.57844	3.57844	3.5777746	-0.00066540000000001
2019-06-11 02:00:00	3.57844	3.57844	3.5777746	-0.00066540000000001
2019-06-11 02:05:00	3.57844	3.57844	3.5777746	-0.00066540000000001
2019-06-11 02:10:00	3.57844	3.57844	3.5777746	-0.00066540000000001
2019-06-11 02:15:00	3.57844	3.57844	3.5777746	-0.00066540000000001
2019-06-11 02:20:00	3.57878	3.578474	3.5781146	-0.00066540000000001
2019-06-11 02:25:00	3.57844	3.578474	3.5777746	-0.00066540000000001
2019-06-11 02:30:00	3.57878	3.578508	3.5781146	-0.00066540000000001
2019-06-11 02:35:00	3.57844	3.578508	3.5777746	-0.00066540000000001
2019-06-11 02:40:00	3.57878	3.578542	3.5781146	-0.00066540000000001
2019-06-11 02:45:00	3.57911	3.578609	3.5784446	-0.00066540000000001
2019-06-11 02:50:00	3.57844	3.578609	3.5777746	-0.00066540000000001
2019-06-11 02:55:00	3.57878	3.578643	3.5781146	-0.00066540000000001
2019-06-11 03:00:00	3.57911	3.57871	3.5784446	-0.00066540000000001
2019-06-11 03:05:00	3.57911	3.578777	3.5784446	-0.00066540000000001
2019-06-11 03:10:00	3.57911	3.57881	3.5784446	-0.00066540000000001
2019-06-11 03:15:00	3.57878	3.578844	3.5781146	-0.00066540000000001
2019-06-11 03:20:00	3.57911	3.578877	3.5784446	-0.00066540000000001
2019-06-11 03:25:00	3.57911	3.578944	3.5784446	-0.00066540000000001
2019-06-11 03:30:00	3.57911	3.578977	3.5784446	-0.00066540000000001
2019-06-11 03:35:00	3.57944	3.57901	3.5787746	-0.00066540000000001
2019-06-11 03:40:00	3.57911	3.579077	3.5784446	-0.00066540000000001
2019-06-11 03:45:00	3.57911	3.57911	3.5784446	-0.00066540000000001
2019-06-11 03:50:00	3.57911	3.57911	3.5784446	-0.00066540000000001
2019-06-11 03:55:00	3.57911	3.57911	3.5784446	-0.00066540000000001
2019-06-11 04:00:00	3.57911	3.57911	3.5784446	-0.00066540000000001
2019-06-11 04:05:00	3.57911	3.579143	3.5784446	-0.00066540000000001
2019-06-11 04:10:00	3.57911	3.579143	3.5784446	-0.00066540000000001
2019-06-11 04:15:00	3.57911	3.579143	3.5784446	-0.00066540000000001
2019-06-11 04:20:00	3.57878	3.57911	3.5781146	-0.00066540000000001
2019-06-11 04:25:00	3.57911	3.579077	3.5784446	-0.00066540000000001
2019-06-11 04:30:00	3.57944	3.57911	3.5787746	-0.00066540000000001
2019-06-11 04:35:00	3.57911	3.57911	3.5784446	-0.00066540000000001
2019-06-11 04:40:00	3.57944	3.579143	3.5787746	-0.00066540000000001
2019-06-11 04:45:00	3.57911	3.579143	3.5784446	-0.00066540000000001
2019-06-11 04:50:00	3.57911	3.579143	3.5784446	-0.00066540000000001
2019-06-11 04:55:00	3.57911	3.579143	3.5784446	-0.00066540000000001
2019-06-11 05:00:00	3.57911	3.579143	3.5784446	-0.00066540000000001
2019-06-11 05:05:00	3.57944	3.579176	3.5787746	-0.00066540000000001
2019-06-11 05:10:00	3.57944	3.579242	3.5787746	-0.00066540000000001
2019-06-11 05:15:00	3.57911	3.579242	3.5784446	-0.00066540000000001
2019-06-11 05:20:00	3.57911	3.579209	3.5784446	-0.00066540000000001
2019-06-11 05:25:00	3.57944	3.579242	3.5787746	-0.00066540000000001
2019-06-11 05:30:00	3.57911	3.579209	3.5784446	-0.00066540000000001
2019-06-11 05:35:00	3.57944	3.579242	3.5787746	-0.00066540000000001
2019-06-11 05:40:00	3.57944	3.579275	3.5787746	-0.00066540000000001
2019-06-11 05:45:00	3.57944	3.579308	3.5787746	-0.00066540000000001
2019-06-11 05:50:00	3.58044	3.579441	3.5797746	-0.00066540000000001
2019-06-11 05:55:00	3.58011	3.579508	3.5794446	-0.00066540000000001
2019-06-11 06:00:00	3.57978	3.579542	3.5791146	-0.00066540000000001
2019-06-11 06:05:00	3.57978	3.579609	3.5791146	-0.00066540000000001
2019-06-11 06:10:00	3.58011	3.579709	3.5794446	-0.00066540000000001
2019-06-11 06:15:00	3.58044	3.579809	3.5797746	-0.00066540000000001
2019-06-11 06:20:00	3.58077	3.579975	3.5801046	-0.00066540000000001
2019-06-11 06:25:00	3.57911	3.579942	3.5784446	-0.00066540000000001
2019-06-11 06:30:00	3.58011	3.580009	3.5794446	-0.00066540000000001
2019-06-11 06:35:00	3.57978	3.580043	3.5791146	-0.00066540000000001
2019-06-11 06:40:00	3.57978	3.579977	3.5791146	-0.00066540000000001
2019-06-11 06:45:00	3.57944	3.57991	3.5787746	-0.00066540000000001
2019-06-11 06:50:00	3.57944	3.579876	3.5787746	-0.00066540000000001
2019-06-11 06:55:00	3.57844	3.579742	3.5777746	-0.00066540000000001
2019-06-11 07:00:00	3.57978	3.579709	3.5791146	-0.00066540000000001
2019-06-11 07:05:00	3.57978	3.579643	3.5791146	-0.00066540000000001
2019-06-11 07:10:00	3.57712	3.579278	3.5764546	-0.00066540000000001
2019-06-11 07:15:00	3.57645	3.579012	3.5757846	-0.00066540000000001
2019-06-11 07:20:00	3.57712	3.578713	3.5764546	-0.00066540000000001
2019-06-11 07:25:00	3.57479	3.578214	3.5741246	-0.00066540000000001
2019-06-11 07:30:00	3.57512	3.577748	3.5744546	-0.00066540000000001
2019-06-11 07:35:00	3.57577	3.577381	3.5751046	-0.00066540000000001
2019-06-11 07:40:00	3.5741	3.576847	3.5734346	-0.00066540000000001
2019-06-11 07:45:00	3.57842	3.576845	3.5777546	-0.00066540000000001
2019-06-11 07:50:00	3.58108	3.576975	3.5804146	-0.00066540000000001
2019-06-11 07:55:00	3.58108	3.577105	3.5804146	-0.00066540000000001
2019-06-11 08:00:00	3.56944	3.576337	3.5687746	-0.00066540000000001
2019-06-11 08:05:00	3.57177	3.575869	3.5711046	-0.00066540000000001
2019-06-11 08:10:00	3.57211	3.575368	3.5714446	-0.00066540000000001
2019-06-11 08:15:00	3.57444	3.575333	3.5737746	-0.00066540000000001
2019-06-11 08:20:00	3.57544	3.575365	3.5747746	-0.00066540000000001
2019-06-11 08:25:00	3.57577	3.575365	3.5751046	-0.00066540000000001
2019-06-11 08:30:00	3.57611	3.575566	3.5754446	-0.00066540000000001
2019-06-11 08:35:00	3.57612	3.575336	3.5754546	-0.00066540000000001
2019-06-11 08:40:00	3.57645	3.574873	3.5757846	-0.00066540000000001
2019-06-11 08:45:00	3.57512	3.574277	3.5744546	-0.00066540000000001
2019-06-11 08:50:00	3.57678	3.575011	3.5761146	-0.00066540000000001
2019-06-11 08:55:00	3.57645	3.575479	3.5757846	-0.00066540000000001
2019-06-11 09:00:00	3.57712	3.57598	3.5764546	-0.00066540000000001
2019-06-11 09:05:00	3.57712	3.576248	3.5764546	-0.00066540000000001
2019-06-11 09:10:00	3.57712	3.576416	3.5764546	-0.00066540000000001
2019-06-11 09:15:00	3.57712	3.576551	3.5764546	-0.00066540000000001
2019-06-11 09:20:00	3.57745	3.576685	3.5767846	-0.00066540000000001
2019-06-11 09:25:00	3.57712	3.576785	3.5764546	-0.00066540000000001
2019-06-11 09:30:00	3.57645	3.576785	3.5757846	-0.00066540000000001
2019-06-11 09:35:00	3.57678	3.576951	3.5761146	-0.00066540000000001
2019-06-11 09:40:00	3.57712	3.576985	3.5764546	-0.00066540000000001
2019-06-11 09:45:00	3.57712	3.577052	3.5764546	-0.00066540000000001
2019-06-11 09:50:00	3.57712	3.577052	3.5764546	-0.00066540000000001
2019-06-11 09:55:00	3.57612	3.576952	3.5754546	-0.00066540000000001
2019-06-11 10:00:00	3.57612	3.576852	3.5754546	-0.00066540000000001
2019-06-11 10:05:00	3.57645	3.576785	3.5757846	-0.00066540000000001
2019-06-11 10:10:00	3.57578	3.576618	3.5751146	-0.00066540000000001
2019-06-11 10:15:00	3.57712	3.576618	3.5764546	-0.00066540000000001
2019-06-11 10:20:00	3.57844	3.576817	3.5777746	-0.00066540000000001
2019-06-11 10:25:00	3.57711	3.57685	3.5764446	-0.00066540000000001
2019-06-11 10:30:00	3.5771	3.576848	3.5764346	-0.00066540000000001
2019-06-11 10:35:00	3.5771	3.576846	3.5764346	-0.00066540000000001
2019-06-11 10:40:00	3.57709	3.576843	3.5764246	-0.00066540000000001
2019-06-11 10:45:00	3.57709	3.57694	3.5764246	-0.00066540000000001
2019-06-11 10:50:00	3.57709	3.577037	3.5764246	-0.00066540000000001
2019-06-11 10:55:00	3.57709	3.577101	3.5764246	-0.00066540000000001
2019-06-11 11:00:00	3.57477	3.577	3.5741046	-0.00066540000000001
2019-06-11 11:05:00	3.57443	3.576731	3.5737646	-0.00066540000000001
2019-06-11 11:10:00	3.57511	3.576398	3.5744446	-0.00066540000000001
2019-06-11 11:15:00	3.57843	3.57653	3.5777646	-0.00066540000000001
2019-06-11 11:20:00	3.57976	3.576796	3.5790946	-0.00066540000000001
2019-06-11 11:25:00	3.57977	3.577063	3.5791046	-0.00066540000000001
2019-06-11 11:30:00	3.57878	3.577232	3.5781146	-0.00066540000000001
2019-06-11 11:35:00	3.57844	3.577367	3.5777746	-0.00066540000000001
2019-06-11 11:40:00	3.57445	3.577103	3.5737846	-0.00066540000000001
2019-06-11 11:45:00	3.57778	3.577172	3.5771146	-0.00066540000000001
2019-06-11 11:50:00	3.57844	3.577539	3.5777746	-0.00066540000000001
2019-06-11 11:55:00	3.57978	3.578074	3.5791146	-0.00066540000000001
2019-06-11 12:00:00	3.57978	3.578541	3.5791146	-0.00066540000000001
2019-06-11 12:05:00	3.57844	3.578542	3.5777746	-0.00066540000000001
2019-06-11 12:10:00	3.57944	3.57851	3.5787746	-0.00066540000000001
2019-06-11 12:15:00	3.57844	3.578377	3.5777746	-0.00066540000000001
2019-06-11 12:20:00	3.57778	3.578277	3.5771146	-0.00066540000000001
2019-06-11 12:25:00	3.57844	3.578277	3.5777746	-0.00066540000000001
2019-06-11 12:30:00	3.57712	3.578544	3.5764546	-0.00066540000000001
2019-06-11 12:35:00	3.57944	3.57871	3.5787746	-0.00066540000000001
2019-06-11 12:40:00	3.57712	3.578578	3.5764546	-0.00066540000000001
2019-06-11 12:45:00	3.57844	3.578444	3.5777746	-0.00066540000000001
2019-06-11 12:50:00	3.57844	3.57831	3.5777746	-0.00066540000000001
2019-06-11 12:55:00	3.57712	3.578178	3.5764546	-0.00066540000000001
2019-06-11 13:00:00	3.57844	3.578078	3.5777746	-0.00066540000000001
2019-06-11 13:05:00	3.57978	3.578212	3.5791146	-0.00066540000000001
2019-06-11 13:10:00	3.57844	3.578278	3.5777746	-0.00066540000000001
2019-06-11 13:15:00	3.57844	3.578278	3.5777746	-0.00066540000000001
2019-06-11 13:20:00	3.57978	3.578544	3.5791146	-0.00066540000000001
2019-06-11 13:25:00	3.57844	3.578444	3.5777746	-0.00066540000000001
2019-06-11 13:30:00	3.58244	3.578976	3.5817746	-0.00066540000000001
2019-06-11 13:35:00	3.58509	3.579641	3.5844246	-0.00066540000000001
2019-06-11 13:40:00	3.58642	3.580439	3.5857546	-0.00066540000000001
2019-06-11 13:45:00	3.58609	3.581336	3.5854246	-0.00066540000000001
2019-06-11 13:50:00	3.58543	3.582035	3.5847646	-0.00066540000000001
2019-06-11 13:55:00	3.58543	3.5826	3.5847646	-0.00066540000000001
2019-06-11 14:00:00	3.58642	3.583398	3.5857546	-0.00066540000000001
2019-06-11 14:05:00	3.58509	3.584063	3.5844246	-0.00066540000000001
2019-06-11 14:10:00	3.58509	3.584594	3.5844246	-0.00066540000000001
2019-06-11 14:15:00	3.58443	3.585193	3.5837646	-0.00066540000000001
2019-06-11 14:20:00	3.58376	3.585325	3.5830946	-0.00066540000000001
2019-06-11 14:25:00	3.5841	3.585226	3.5834346	-0.00066540000000001
2019-06-11 14:30:00	3.58376	3.58496	3.5830946	-0.00066540000000001
2019-06-11 14:35:00	3.58376	3.584727	3.5830946	-0.00066540000000001
2019-06-11 14:40:00	3.58376	3.58456	3.5830946	-0.00066540000000001
2019-06-11 14:45:00	3.5831	3.584327	3.5824346	-0.00066540000000001
2019-06-11 14:50:00	3.58343	3.584028	3.5827646	-0.00066540000000001
2019-06-11 14:55:00	3.58277	3.583796	3.5821046	-0.00066540000000001
2019-06-11 15:00:00	3.58277	3.583564	3.5821046	-0.00066540000000001
2019-06-11 15:05:00	3.58244	3.583365	3.5817746	-0.00066540000000001
2019-06-11 15:10:00	3.58277	3.583266	3.5821046	-0.00066540000000001
2019-06-11 15:15:00	3.58244	3.5831	3.5817746	-0.00066540000000001
2019-06-11 15:20:00	3.58244	3.582968	3.5817746	-0.00066540000000001
2019-06-11 15:25:00	3.58244	3.582836	3.5817746	-0.00066540000000001
2019-06-11 15:30:00	3.58244	3.582704	3.5817746	-0.00066540000000001
2019-06-11 15:35:00	3.58244	3.582638	3.5817746	-0.00066540000000001
2019-06-11 15:40:00	3.58244	3.582539	3.5817746	-0.00066540000000001
2019-06-11 15:45:00	3.58177	3.582439	3.5811046	-0.00066540000000001
2019-06-11 15:50:00	3.5821	3.582372	3.5814346	-0.00066540000000001
2019-06-11 15:55:00	3.58177	3.582305	3.5811046	-0.00066540000000001
2019-06-11 16:00:00	3.58244	3.582272	3.5817746	-0.00066540000000001
2019-06-11 16:05:00	3.58144	3.582172	3.5807746	-0.00066540000000001
2019-06-11 16:10:00	3.58144	3.582072	3.5807746	-0.00066540000000001
2019-06-11 16:15:00	3.5821	3.582038	3.5814346	-0.00066540000000001
2019-06-11 16:20:00	3.5821	3.582004	3.5814346	-0.00066540000000001
2019-06-11 16:25:00	3.58177	3.581937	3.5811046	-0.00066540000000001
2019-06-11 16:30:00	3.58144	3.581837	3.5807746	-0.00066540000000001
2019-06-11 16:35:00	3.5811	3.58177	3.5804346	-0.00066540000000001
2019-06-11 16:40:00	3.5811	3.58167	3.5804346	-0.00066540000000001
2019-06-11 16:45:00	3.5811	3.581603	3.5804346	-0.00066540000000001
2019-06-11 16:50:00	3.5811	3.581469	3.5804346	-0.00066540000000001
2019-06-11 16:55:00	3.5811	3.581435	3.5804346	-0.00066540000000001
2019-06-11 17:00:00	3.5811	3.581401	3.5804346	-0.00066540000000001
2019-06-11 17:05:00	3.5811	3.581301	3.5804346	-0.00066540000000001
2019-06-11 17:10:00	3.58077	3.581168	3.5801046	-0.00066540000000001
2019-06-11 17:15:00	3.5811	3.581101	3.5804346	-0.00066540000000001
2019-06-11 17:20:00	3.5811	3.581067	3.5804346	-0.00066540000000001
2019-06-11 17:25:00	3.5811	3.581067	3.5804346	-0.00066540000000001
2019-06-11 17:30:00	3.58077	3.581034	3.5801046	-0.00066540000000001
2019-06-11 17:35:00	3.5811	3.581034	3.5804346	-0.00066540000000001
2019-06-11 17:40:00	3.58077	3.581001	3.5801046	-0.00066540000000001
2019-06-11 17:45:00	3.58077	3.580968	3.5801046	-0.00066540000000001
2019-06-11 17:50:00	3.58077	3.580935	3.5801046	-0.00066540000000001
2019-06-11 17:55:00	3.58044	3.580869	3.5797746	-0.00066540000000001
2019-06-11 18:00:00	3.58044	3.580836	3.5797746	-0.00066540000000001
2019-06-11 18:05:00	3.5811	3.580836	3.5804346	-0.00066540000000001
2019-06-11 18:10:00	3.58077	3.580803	3.5801046	-0.00066540000000001
2019-06-11 18:15:00	3.5811	3.580803	3.5804346	-0.00066540000000001
2019-06-11 18:20:00	3.5811	3.580836	3.5804346	-0.00066540000000001
2019-06-11 18:25:00	3.5811	3.580836	3.5804346	-0.00066540000000001
2019-06-11 18:30:00	3.5811	3.580869	3.5804346	-0.00066540000000001
2019-06-11 18:35:00	3.58044	3.580836	3.5797746	-0.00066540000000001
2019-06-11 18:40:00	3.58044	3.580803	3.5797746	-0.00066540000000001
2019-06-11 18:45:00	3.5811	3.580869	3.5804346	-0.00066540000000001
2019-06-11 18:50:00	3.5811	3.580935	3.5804346	-0.00066540000000001
2019-06-11 18:55:00	3.5811	3.580935	3.5804346	-0.00066540000000001
2019-06-11 19:00:00	3.58077	3.580935	3.5801046	-0.00066540000000001
2019-06-11 19:05:00	3.58044	3.580869	3.5797746	-0.00066540000000001
2019-06-11 19:10:00	3.5811	3.580869	3.5804346	-0.00066540000000001
2019-06-11 19:15:00	3.58077	3.580836	3.5801046	-0.00066540000000001
2019-06-11 19:20:00	3.58044	3.58077	3.5797746	-0.00066540000000001
2019-06-11 19:25:00	3.58077	3.580803	3.5801046	-0.00066540000000001
2019-06-11 19:30:00	3.5811	3.580869	3.5804346	-0.00066540000000001
2019-06-11 19:35:00	3.58044	3.580803	3.5797746	-0.00066540000000001
2019-06-11 19:40:00	3.5811	3.580803	3.5804346	-0.00066540000000001
2019-06-11 19:45:00	3.58044	3.580737	3.5797746	-0.00066540000000001
2019-06-11 19:50:00	3.58044	3.580704	3.5797746	-0.00066540000000001
2019-06-11 19:55:00	3.58044	3.580704	3.5797746	-0.00066540000000001
2019-06-11 20:00:00	3.58077	3.580671	3.5801046	-0.00066540000000001
2019-06-11 20:05:00	3.58044	3.580638	3.5797746	-0.00066540000000001
2019-06-11 20:10:00	3.58044	3.580638	3.5797746	-0.00066540000000001
2019-06-11 20:15:00	3.58077	3.580638	3.5801046	-0.00066540000000001
2019-06-11 20:20:00	3.58077	3.580605	3.5801046	-0.00066540000000001
2019-06-11 20:25:00	3.58044	3.580605	3.5797746	-0.00066540000000001
2019-06-11 20:30:00	3.58077	3.580572	3.5801046	-0.00066540000000001
2019-06-11 20:35:00	3.58077	3.580605	3.5801046	-0.00066540000000001
2019-06-11 20:40:00	3.58011	3.580572	3.5794446	-0.00066540000000001
2019-06-11 20:45:00	3.58077	3.580605	3.5801046	-0.00066540000000001
2019-06-11 20:50:00	3.5811	3.580638	3.5804346	-0.00066540000000001
2019-06-11 20:55:00	3.5811	3.580704	3.5804346	-0.00066540000000001
2019-06-11 21:00:00	3.5811	3.58077	3.5804346	-0.00066540000000001
2019-06-11 21:05:00	3.58044	3.580737	3.5797746	-0.00066540000000001
2019-06-11 21:10:00	3.58077	3.580737	3.5801046	-0.00066540000000001
2019-06-11 21:15:00	3.58077	3.58077	3.5801046	-0.00066540000000001
2019-06-11 21:20:00	3.58077	3.58077	3.5801046	-0.00066540000000001
2019-06-11 21:25:00	3.5811	3.580803	3.5804346	-0.00066540000000001
2019-06-11 21:30:00	3.5811	3.580902	3.5804346	-0.00066540000000001
2019-06-11 21:35:00	3.5811	3.580935	3.5804346	-0.00066540000000001
2019-06-11 21:40:00	3.58077	3.580902	3.5801046	-0.00066540000000001
2019-06-11 21:45:00	3.58077	3.580869	3.5801046	-0.00066540000000001
2019-06-11 21:50:00	3.58077	3.580836	3.5801046	-0.00066540000000001
2019-06-11 21:55:00	3.58077	3.580869	3.5801046	-0.00066540000000001
2019-06-11 22:00:00	3.58077	3.580869	3.5801046	-0.00066540000000001
2019-06-11 22:05:00	3.5811	3.580902	3.5804346	-0.00066540000000001
2019-06-11 22:10:00	3.5811	3.580935	3.5804346	-0.00066540000000001
2019-06-11 22:15:00	3.58077	3.580902	3.5801046	-0.00066540000000001
2019-06-11 22:20:00	3.58044	3.580836	3.5797746	-0.00066540000000001
2019-06-11 22:25:00	3.5811	3.580836	3.5804346	-0.00066540000000001
2019-06-11 22:30:00	3.5811	3.580869	3.5804346	-0.00066540000000001
2019-06-11 22:35:00	3.5811	3.580902	3.5804346	-0.00066540000000001
2019-06-11 22:40:00	3.5811	3.580935	3.5804346	-0.00066540000000001
2019-06-11 22:45:00	3.5811	3.580968	3.5804346	-0.00066540000000001
2019-06-11 22:50:00	3.5811	3.581001	3.5804346	-0.00066540000000001
2019-06-11 22:55:00	3.5811	3.581001	3.5804346	-0.00066540000000001
2019-06-11 23:00:00	3.5811	3.581001	3.5804346	-0.00066540000000001
2019-06-11 23:05:00	3.5811	3.581034	3.5804346	-0.00066540000000001
2019-06-11 23:10:00	3.58077	3.581067	3.5801046	-0.00066540000000001
2019-06-11 23:15:00	3.5811	3.581067	3.5804346	-0.00066540000000001
2019-06-11 23:20:00	3.5811	3.581067	3.5804346	-0.00066540000000001
2019-06-11 23:25:00	3.5811	3.581067	3.5804346	-0.00066540000000001
2019-06-11 23:30:00	3.58144	3.581101	3.5807746	-0.00066540000000001
2019-06-11 23:35:00	3.5811	3.581101	3.5804346	-0.00066540000000001
2019-06-11 23:40:00	3.5811	3.581101	3.5804346	-0.00066540000000001
2019-06-11 23:45:00	3.5811	3.581101	3.5804346	-0.00066540000000001
2019-06-11 23:50:00	3.5811	3.581101	3.5804346	-0.00066540000000001
2019-06-11 23:55:00	3.5811	3.581101	3.5804346	-0.00066540000000001
2019-06-12 00:00:00	3.5811	3.581134	3.5804346	-0.00066540000000001
2019-06-12 00:05:00	3.5811	3.581134	3.5804346	-0.00066540000000001
2019-06-12 00:10:00	3.5811	3.581134	3.5804346	-0.00066540000000001
2019-06-12 00:15:00	3.5811	3.581134	3.5804346	-0.00066540000000001
2019-06-12 00:20:00	3.58144	3.581134	3.5807746	-0.00066540000000001
2019-06-12 00:25:00	3.5811	3.581134	3.5804346	-0.00066540000000001
2019-06-12 00:30:00	3.5811	3.581134	3.5804346	-0.00066540000000001
2019-06-12 00:35:00	3.5811	3.581134	3.5804346	-0.00066540000000001
2019-06-12 00:40:00	3.58144	3.581168	3.5807746	-0.00066540000000001
2019-06-12 00:45:00	3.5811	3.581168	3.5804346	-0.00066540000000001
2019-06-12 00:50:00	3.58144	3.581202	3.5807746	-0.00066540000000001
2019-06-12 00:55:00	3.58111	3.581203	3.5804446	-0.00066540000000001
2019-06-12 01:00:00	3.58111	3.581204	3.5804446	-0.00066540000000001
2019-06-12 01:05:00	3.58146	3.58124	3.5807946	-0.00066540000000001
2019-06-12 01:10:00	3.58113	3.581209	3.5804646	-0.00066540000000001
2019-06-12 01:15:00	3.58147	3.581246	3.5808046	-0.00066540000000001
2019-06-12 01:20:00	3.58114	3.58125	3.5804746	-0.00066540000000001
2019-06-12 01:25:00	3.58114	3.581254	3.5804746	-0.00066540000000001
2019-06-12 01:30:00	3.58147	3.581257	3.5808046	-0.00066540000000001
2019-06-12 01:35:00	3.58147	3.581294	3.5808046	-0.00066540000000001
2019-06-12 01:40:00	3.58147	3.581297	3.5808046	-0.00066540000000001
2019-06-12 01:45:00	3.58146	3.581332	3.5807946	-0.00066540000000001
2019-06-12 01:50:00	3.58146	3.581367	3.5807946	-0.00066540000000001
2019-06-12 01:55:00	3.58146	3.581367	3.5807946	-0.00066540000000001
2019-06-12 02:00:00	3.58178	3.581432	3.5811146	-0.00066540000000001
2019-06-12 02:05:00	3.58178	3.581463	3.5811146	-0.00066540000000001
2019-06-12 02:10:00	3.58178	3.581527	3.5811146	-0.00066540000000001
2019-06-12 02:15:00	3.58178	3.581591	3.5811146	-0.00066540000000001
2019-06-12 02:20:00	3.58211	3.581655	3.5814446	-0.00066540000000001
2019-06-12 02:25:00	3.58211	3.581719	3.5814446	-0.00066540000000001
2019-06-12 02:30:00	3.58178	3.58175	3.5811146	-0.00066540000000001
2019-06-12 02:35:00	3.58178	3.581782	3.5811146	-0.00066540000000001
2019-06-12 02:40:00	3.58211	3.581847	3.5814446	-0.00066540000000001
2019-06-12 02:45:00	3.58178	3.581879	3.5811146	-0.00066540000000001
2019-06-12 02:50:00	3.58211	3.581912	3.5814446	-0.00066540000000001
2019-06-12 02:55:00	3.58178	3.581912	3.5811146	-0.00066540000000001
2019-06-12 03:00:00	3.58211	3.581945	3.5814446	-0.00066540000000001
2019-06-12 03:05:00	3.58178	3.581945	3.5811146	-0.00066540000000001
2019-06-12 03:10:00	3.58211	3.581945	3.5814446	-0.00066540000000001
2019-06-12 03:15:00	3.58244	3.581978	3.5817746	-0.00066540000000001
2019-06-12 03:20:00	3.58211	3.582011	3.5814446	-0.00066540000000001
2019-06-12 03:25:00	3.58178	3.582011	3.5811146	-0.00066540000000001
2019-06-12 03:30:00	3.58211	3.582011	3.5814446	-0.00066540000000001
2019-06-12 03:35:00	3.58211	3.582044	3.5814446	-0.00066540000000001
2019-06-12 03:40:00	3.58211	3.582044	3.5814446	-0.00066540000000001
2019-06-12 03:45:00	3.58244	3.58211	3.5817746	-0.00066540000000001
2019-06-12 03:50:00	3.58244	3.582143	3.5817746	-0.00066540000000001
2019-06-12 03:55:00	3.58244	3.582209	3.5817746	-0.00066540000000001
2019-06-12 04:00:00	3.58278	3.582276	3.5821146	-0.00066540000000001
2019-06-12 04:05:00	3.58211	3.582243	3.5814446	-0.00066540000000001
2019-06-12 04:10:00	3.58244	3.582276	3.5817746	-0.00066540000000001
2019-06-12 04:15:00	3.58244	3.582342	3.5817746	-0.00066540000000001
2019-06-12 04:20:00	3.58244	3.582375	3.5817746	-0.00066540000000001
2019-06-12 04:25:00	3.58244	3.582408	3.5817746	-0.00066540000000001
2019-06-12 04:30:00	3.58244	3.582441	3.5817746	-0.00066540000000001
2019-06-12 04:35:00	3.58244	3.582441	3.5817746	-0.00066540000000001
2019-06-12 04:40:00	3.58244	3.582441	3.5817746	-0.00066540000000001
2019-06-12 04:45:00	3.58244	3.582441	3.5817746	-0.00066540000000001
2019-06-12 04:50:00	3.58244	3.582407	3.5817746	-0.00066540000000001
2019-06-12 04:55:00	3.58244	3.58244	3.5817746	-0.00066540000000001
2019-06-12 05:00:00	3.58244	3.58244	3.5817746	-0.00066540000000001
2019-06-12 05:05:00	3.58244	3.58244	3.5817746	-0.00066540000000001
2019-06-12 05:10:00	3.58278	3.582474	3.5821146	-0.00066540000000001
2019-06-12 05:15:00	3.58278	3.582508	3.5821146	-0.00066540000000001
2019-06-12 05:20:00	3.58278	3.582542	3.5821146	-0.00066540000000001
2019-06-12 05:25:00	3.58278	3.582576	3.5821146	-0.00066540000000001
2019-06-12 05:30:00	3.58244	3.582576	3.5817746	-0.00066540000000001
2019-06-12 05:35:00	3.58244	3.582576	3.5817746	-0.00066540000000001
2019-06-12 05:40:00	3.58311	3.582643	3.5824446	-0.00066540000000001
2019-06-12 05:45:00	3.58311	3.58271	3.5824446	-0.00066540000000001
2019-06-12 05:50:00	3.58311	3.582777	3.5824446	-0.00066540000000001
2019-06-12 05:55:00	3.58211	3.582744	3.5814446	-0.00066540000000001
2019-06-12 06:00:00	3.58244	3.58271	3.5817746	-0.00066540000000001
2019-06-12 06:05:00	3.58178	3.58261	3.5811146	-0.00066540000000001
2019-06-12 06:10:00	3.58111	3.582443	3.5804446	-0.00066540000000001
2019-06-12 06:15:00	3.58111	3.582276	3.5804446	-0.00066540000000001
2019-06-12 06:20:00	3.58111	3.582143	3.5804446	-0.00066540000000001
2019-06-12 06:25:00	3.58111	3.58201	3.5804446	-0.00066540000000001
2019-06-12 06:30:00	3.58145	3.581844	3.5807846	-0.00066540000000001
2019-06-12 06:35:00	3.58111	3.581644	3.5804446	-0.00066540000000001
2019-06-12 06:40:00	3.58145	3.581478	3.5807846	-0.00066540000000001
2019-06-12 06:45:00	3.58178	3.581445	3.5811146	-0.00066540000000001
2019-06-12 06:50:00	3.58244	3.581445	3.5817746	-0.00066540000000001
2019-06-12 06:55:00	3.58244	3.581511	3.5817746	-0.00066540000000001
2019-06-12 07:00:00	3.58244	3.581644	3.5817746	-0.00066540000000001
2019-06-12 07:05:00	3.58244	3.581777	3.5817746	-0.00066540000000001
2019-06-12 07:10:00	3.58311	3.581977	3.5824446	-0.00066540000000001
2019-06-12 07:15:00	3.58244	3.58211	3.5817746	-0.00066540000000001
2019-06-12 07:20:00	3.58278	3.582243	3.5821146	-0.00066540000000001
2019-06-12 07:25:00	3.58311	3.582443	3.5824446	-0.00066540000000001
2019-06-12 07:30:00	3.58311	3.582609	3.5824446	-0.00066540000000001
2019-06-12 07:35:00	3.58311	3.582742	3.5824446	-0.00066540000000001
2019-06-12 07:40:00	3.58311	3.582809	3.5824446	-0.00066540000000001
2019-06-12 07:45:00	3.58344	3.582909	3.5827746	-0.00066540000000001
2019-06-12 07:50:00	3.58311	3.582976	3.5824446	-0.00066540000000001
2019-06-12 07:55:00	3.58377	3.583109	3.5831046	-0.00066540000000001
2019-06-12 08:00:00	3.58377	3.583175	3.5831046	-0.00066540000000001
2019-06-12 08:05:00	3.58377	3.583308	3.5831046	-0.00066540000000001
2019-06-12 08:10:00	3.58411	3.583441	3.5834446	-0.00066540000000001
2019-06-12 08:15:00	3.58377	3.583507	3.5831046	-0.00066540000000001
2019-06-12 08:20:00	3.58444	3.58364	3.5837746	-0.00066540000000001
2019-06-12 08:25:00	3.58444	3.583773	3.5837746	-0.00066540000000001
2019-06-12 08:30:00	3.58411	3.583873	3.5834446	-0.00066540000000001
2019-06-12 08:35:00	3.58444	3.583973	3.5837746	-0.00066540000000001
2019-06-12 08:40:00	3.58444	3.584106	3.5837746	-0.00066540000000001
2019-06-12 08:45:00	3.58477	3.584206	3.5841046	-0.00066540000000001
2019-06-12 08:50:00	3.58444	3.584273	3.5837746	-0.00066540000000001
2019-06-12 08:55:00	3.5851	3.584406	3.5844346	-0.00066540000000001
2019-06-12 09:00:00	3.5851	3.584505	3.5844346	-0.00066540000000001
2019-06-12 09:05:00	3.5851	3.584638	3.5844346	-0.00066540000000001
2019-06-12 09:10:00	3.5851	3.584704	3.5844346	-0.00066540000000001
2019-06-12 09:15:00	3.58477	3.584737	3.5841046	-0.00066540000000001
2019-06-12 09:20:00	3.5851	3.584836	3.5844346	-0.00066540000000001
2019-06-12 09:25:00	3.5851	3.584902	3.5844346	-0.00066540000000001
2019-06-12 09:30:00	3.5851	3.584968	3.5844346	-0.00066540000000001
2019-06-12 09:35:00	3.5851	3.585001	3.5844346	-0.00066540000000001
2019-06-12 09:40:00	3.5851	3.585067	3.5844346	-0.00066540000000001
2019-06-12 09:45:00	3.58544	3.585101	3.5847746	-0.00066540000000001
2019-06-12 09:50:00	3.58577	3.585168	3.5851046	-0.00066540000000001
2019-06-12 09:55:00	3.58577	3.585235	3.5851046	-0.00066540000000001
2019-06-12 10:00:00	3.58577	3.585302	3.5851046	-0.00066540000000001
2019-06-12 10:05:00	3.58577	3.585402	3.5851046	-0.00066540000000001
2019-06-12 10:10:00	3.58577	3.585469	3.5851046	-0.00066540000000001
2019-06-12 10:15:00	3.58544	3.585503	3.5847746	-0.00066540000000001
2019-06-12 10:20:00	3.58577	3.58557	3.5851046	-0.00066540000000001
2019-06-12 10:25:00	3.58577	3.585637	3.5851046	-0.00066540000000001
2019-06-12 10:30:00	3.58577	3.585704	3.5851046	-0.00066540000000001
2019-06-12 10:35:00	3.58577	3.585737	3.5851046	-0.00066540000000001
2019-06-12 10:40:00	3.58577	3.585737	3.5851046	-0.00066540000000001
2019-06-12 10:45:00	3.58577	3.585737	3.5851046	-0.00066540000000001
2019-06-12 10:50:00	3.58643	3.585803	3.5857646	-0.00066540000000001
2019-06-12 10:55:00	3.58776	3.586002	3.5870946	-0.00066540000000001
2019-06-12 11:00:00	3.58577	3.586002	3.5851046	-0.00066540000000001
2019-06-12 11:05:00	3.58677	3.586135	3.5861046	-0.00066540000000001
2019-06-12 11:10:00	3.58776	3.586334	3.5870946	-0.00066540000000001
2019-06-12 11:15:00	3.5871	3.586467	3.5864346	-0.00066540000000001
2019-06-12 11:20:00	3.58776	3.586666	3.5870946	-0.00066540000000001
2019-06-12 11:25:00	3.5881	3.586899	3.5874346	-0.00066540000000001
2019-06-12 11:30:00	3.58843	3.587165	3.5877646	-0.00066540000000001
2019-06-12 11:35:00	3.58843	3.587431	3.5877646	-0.00066540000000001
2019-06-12 11:40:00	3.58876	3.587664	3.5880946	-0.00066540000000001
2019-06-12 11:45:00	3.58776	3.587664	3.5870946	-0.00066540000000001
2019-06-12 11:50:00	3.58776	3.587863	3.5870946	-0.00066540000000001
2019-06-12 11:55:00	3.5881	3.587996	3.5874346	-0.00066540000000001
2019-06-12 12:00:00	3.58843	3.588063	3.5877646	-0.00066540000000001
2019-06-12 12:05:00	3.58909	3.588262	3.5884246	-0.00066540000000001
2019-06-12 12:10:00	3.58909	3.588395	3.5884246	-0.00066540000000001
2019-06-12 12:15:00	3.58876	3.588461	3.5880946	-0.00066540000000001
2019-06-12 12:20:00	3.58876	3.588494	3.5880946	-0.00066540000000001
2019-06-12 12:25:00	3.58909	3.58856	3.5884246	-0.00066540000000001
2019-06-12 12:30:00	3.58943	3.588627	3.5887646	-0.00066540000000001
2019-06-12 12:35:00	3.58909	3.58876	3.5884246	-0.00066540000000001
2019-06-12 12:40:00	3.58909	3.588893	3.5884246	-0.00066540000000001
2019-06-12 12:45:00	3.58909	3.588992	3.5884246	-0.00066540000000001
2019-06-12 12:50:00	3.58843	3.588992	3.5877646	-0.00066540000000001
2019-06-12 12:55:00	3.58843	3.588926	3.5877646	-0.00066540000000001
2019-06-12 13:00:00	3.58843	3.58886	3.5877646	-0.00066540000000001
2019-06-12 13:05:00	3.58843	3.588827	3.5877646	-0.00066540000000001
2019-06-12 13:10:00	3.58843	3.588794	3.5877646	-0.00066540000000001
2019-06-12 13:15:00	3.58843	3.588728	3.5877646	-0.00066540000000001
2019-06-12 13:20:00	3.5881	3.588595	3.5874346	-0.00066540000000001
2019-06-12 13:25:00	3.58843	3.588529	3.5877646	-0.00066540000000001
2019-06-12 13:30:00	3.58843	3.588463	3.5877646	-0.00066540000000001
2019-06-12 13:35:00	3.58843	3.588397	3.5877646	-0.00066540000000001
2019-06-12 13:40:00	3.58843	3.588397	3.5877646	-0.00066540000000001
2019-06-12 13:45:00	3.58843	3.588397	3.5877646	-0.00066540000000001
2019-06-12 13:50:00	3.58809	3.588363	3.5874246	-0.00066540000000001
2019-06-12 13:55:00	3.58841	3.588361	3.5877446	-0.00066540000000001
2019-06-12 14:00:00	3.58841	3.588359	3.5877446	-0.00066540000000001
2019-06-12 14:05:00	3.58807	3.588323	3.5874046	-0.00066540000000001
2019-06-12 14:10:00	3.5884	3.588353	3.5877346	-0.00066540000000001
2019-06-12 14:15:00	3.5884	3.58835	3.5877346	-0.00066540000000001
2019-06-12 14:20:00	3.58807	3.588314	3.5874046	-0.00066540000000001
2019-06-12 14:25:00	3.58773	3.588244	3.5870646	-0.00066540000000001
2019-06-12 14:30:00	3.58807	3.588208	3.5874046	-0.00066540000000001
2019-06-12 14:35:00	3.58774	3.588139	3.5870746	-0.00066540000000001
2019-06-12 14:40:00	3.58808	3.588138	3.5874146	-0.00066540000000001
2019-06-12 14:45:00	3.58808	3.588105	3.5874146	-0.00066540000000001
2019-06-12 14:50:00	3.58775	3.588039	3.5870846	-0.00066540000000001
2019-06-12 14:55:00	3.58775	3.588007	3.5870846	-0.00066540000000001
2019-06-12 15:00:00	3.58775	3.587942	3.5870846	-0.00066540000000001
2019-06-12 15:05:00	3.58842	3.587944	3.5877546	-0.00066540000000001
2019-06-12 15:10:00	3.58775	3.587912	3.5870846	-0.00066540000000001
2019-06-12 15:15:00	3.58809	3.587948	3.5874246	-0.00066540000000001
2019-06-12 15:20:00	3.58775	3.587916	3.5870846	-0.00066540000000001
2019-06-12 15:25:00	3.58775	3.587917	3.5870846	-0.00066540000000001
2019-06-12 15:30:00	3.58775	3.587884	3.5870846	-0.00066540000000001
2019-06-12 15:35:00	3.58842	3.587918	3.5877546	-0.00066540000000001
2019-06-12 15:40:00	3.58775	3.587918	3.5870846	-0.00066540000000001
2019-06-12 15:45:00	3.58775	3.587918	3.5870846	-0.00066540000000001
2019-06-12 15:50:00	3.58775	3.587918	3.5870846	-0.00066540000000001
2019-06-12 15:55:00	3.58775	3.587851	3.5870846	-0.00066540000000001
2019-06-12 16:00:00	3.58775	3.587851	3.5870846	-0.00066540000000001
2019-06-12 16:05:00	3.58775	3.587817	3.5870846	-0.00066540000000001
2019-06-12 16:10:00	3.58775	3.587817	3.5870846	-0.00066540000000001
2019-06-12 16:15:00	3.58809	3.587851	3.5874246	-0.00066540000000001
2019-06-12 16:20:00	3.58775	3.587851	3.5870846	-0.00066540000000001
2019-06-12 16:25:00	3.58775	3.587784	3.5870846	-0.00066540000000001
2019-06-12 16:30:00	3.58775	3.587784	3.5870846	-0.00066540000000001
2019-06-12 16:35:00	3.58775	3.587784	3.5870846	-0.00066540000000001
2019-06-12 16:40:00	3.58775	3.587784	3.5870846	-0.00066540000000001
2019-06-12 16:45:00	3.58775	3.587784	3.5870846	-0.00066540000000001
2019-06-12 16:50:00	3.58775	3.587784	3.5870846	-0.00066540000000001
2019-06-12 16:55:00	3.58775	3.587784	3.5870846	-0.00066540000000001
2019-06-12 17:00:00	3.58775	3.587784	3.5870846	-0.00066540000000001
2019-06-12 17:05:00	3.58775	3.58775	3.5870846	-0.00066540000000001
2019-06-12 17:10:00	3.58775	3.58775	3.5870846	-0.00066540000000001
2019-06-12 17:15:00	3.58775	3.58775	3.5870846	-0.00066540000000001
2019-06-12 17:20:00	3.58775	3.58775	3.5870846	-0.00066540000000001
2019-06-12 17:25:00	3.58775	3.58775	3.5870846	-0.00066540000000001
2019-06-12 17:30:00	3.58775	3.58775	3.5870846	-0.00066540000000001
2019-06-12 17:35:00	3.58775	3.58775	3.5870846	-0.00066540000000001
2019-06-12 17:40:00	3.58775	3.58775	3.5870846	-0.00066540000000001
2019-06-12 17:45:00	3.58775	3.58775	3.5870846	-0.00066540000000001
2019-06-12 17:50:00	3.58775	3.58775	3.5870846	-0.00066540000000001
2019-06-12 17:55:00	3.58775	3.58775	3.5870846	-0.00066540000000001
2019-06-12 18:00:00	3.58775	3.58775	3.5870846	-0.00066540000000001
2019-06-12 18:05:00	3.58775	3.58775	3.5870846	-0.00066540000000001
2019-06-12 18:10:00	3.58775	3.58775	3.5870846	-0.00066540000000001
2019-06-12 18:15:00	3.58809	3.587784	3.5874246	-0.00066540000000001
2019-06-12 18:20:00	3.58809	3.587818	3.5874246	-0.00066540000000001
2019-06-12 18:25:00	3.58842	3.587885	3.5877546	-0.00066540000000001
2019-06-12 18:30:00	3.58809	3.587919	3.5874246	-0.00066540000000001
2019-06-12 18:35:00	3.58809	3.587953	3.5874246	-0.00066540000000001
2019-06-12 18:40:00	3.58775	3.587953	3.5870846	-0.00066540000000001
2019-06-12 18:45:00	3.58775	3.587953	3.5870846	-0.00066540000000001
2019-06-12 18:50:00	3.58775	3.587953	3.5870846	-0.00066540000000001
2019-06-12 18:55:00	3.58775	3.587953	3.5870846	-0.00066540000000001
2019-06-12 19:00:00	3.58842	3.58802	3.5877546	-0.00066540000000001
2019-06-12 19:05:00	3.58809	3.58802	3.5874246	-0.00066540000000001
2019-06-12 19:10:00	3.58842	3.588053	3.5877546	-0.00066540000000001
2019-06-12 19:15:00	3.58775	3.587986	3.5870846	-0.00066540000000001
2019-06-12 19:20:00	3.58809	3.587986	3.5874246	-0.00066540000000001
2019-06-12 19:25:00	3.58809	3.587986	3.5874246	-0.00066540000000001
2019-06-12 19:30:00	3.58809	3.58802	3.5874246	-0.00066540000000001
2019-06-12 19:35:00	3.58775	3.58802	3.5870846	-0.00066540000000001
2019-06-12 19:40:00	3.58809	3.588054	3.5874246	-0.00066540000000001
2019-06-12 19:45:00	3.58775	3.588054	3.5870846	-0.00066540000000001
2019-06-12 19:50:00	3.58775	3.587987	3.5870846	-0.00066540000000001
2019-06-12 19:55:00	3.58775	3.587953	3.5870846	-0.00066540000000001
2019-06-12 20:00:00	3.58775	3.587886	3.5870846	-0.00066540000000001
2019-06-12 20:05:00	3.58775	3.587886	3.5870846	-0.00066540000000001
2019-06-12 20:10:00	3.58775	3.587852	3.5870846	-0.00066540000000001
2019-06-12 20:15:00	3.58809	3.587852	3.5874246	-0.00066540000000001
2019-06-12 20:20:00	3.58775	3.587818	3.5870846	-0.00066540000000001
2019-06-12 20:25:00	3.58809	3.587852	3.5874246	-0.00066540000000001
2019-06-12 20:30:00	3.58809	3.587852	3.5874246	-0.00066540000000001
2019-06-12 20:35:00	3.58842	3.587919	3.5877546	-0.00066540000000001
2019-06-12 20:40:00	3.58842	3.587986	3.5877546	-0.00066540000000001
2019-06-12 20:45:00	3.58842	3.588053	3.5877546	-0.00066540000000001
2019-06-12 20:50:00	3.58809	3.588087	3.5874246	-0.00066540000000001
2019-06-12 20:55:00	3.58775	3.588087	3.5870846	-0.00066540000000001
2019-06-12 21:00:00	3.58908	3.58822	3.5884146	-0.00066540000000001
2019-06-12 21:05:00	3.58809	3.58822	3.5874246	-0.00066540000000001
2019-06-12 21:10:00	3.58809	3.588254	3.5874246	-0.00066540000000001
2019-06-12 21:15:00	3.58775	3.58822	3.5870846	-0.00066540000000001
2019-06-12 21:20:00	3.58809	3.58822	3.5874246	-0.00066540000000001
2019-06-12 21:25:00	3.58809	3.588187	3.5874246	-0.00066540000000001
2019-06-12 21:30:00	3.58842	3.588187	3.5877546	-0.00066540000000001
2019-06-12 21:35:00	3.58809	3.588154	3.5874246	-0.00066540000000001
2019-06-12 21:40:00	3.58842	3.588187	3.5877546	-0.00066540000000001
2019-06-12 21:45:00	3.58809	3.588221	3.5874246	-0.00066540000000001
2019-06-12 21:50:00	3.58842	3.588155	3.5877546	-0.00066540000000001
2019-06-12 21:55:00	3.58842	3.588188	3.5877546	-0.00066540000000001
2019-06-12 22:00:00	3.58842	3.588221	3.5877546	-0.00066540000000001
2019-06-12 22:05:00	3.58842	3.588288	3.5877546	-0.00066540000000001
2019-06-12 22:10:00	3.58842	3.588321	3.5877546	-0.00066540000000001
2019-06-12 22:15:00	3.58842	3.588354	3.5877546	-0.00066540000000001
2019-06-12 22:20:00	3.58875	3.588387	3.5880846	-0.00066540000000001
2019-06-12 22:25:00	3.58908	3.588486	3.5884146	-0.00066540000000001
2019-06-12 22:30:00	3.58908	3.588552	3.5884146	-0.00066540000000001
2019-06-12 22:35:00	3.58875	3.588618	3.5880846	-0.00066540000000001
2019-06-12 22:40:00	3.58875	3.588651	3.5880846	-0.00066540000000001
2019-06-12 22:45:00	3.58842	3.588651	3.5877546	-0.00066540000000001
2019-06-12 22:50:00	3.58875	3.588684	3.5880846	-0.00066540000000001
2019-06-12 22:55:00	3.58842	3.588684	3.5877546	-0.00066540000000001
2019-06-12 23:00:00	3.58842	3.588684	3.5877546	-0.00066540000000001
2019-06-12 23:05:00	3.58875	3.588717	3.5880846	-0.00066540000000001
2019-06-12 23:10:00	3.58908	3.58875	3.5884146	-0.00066540000000001
2019-06-12 23:15:00	3.58908	3.58875	3.5884146	-0.00066540000000001
2019-06-12 23:20:00	3.58908	3.58875	3.5884146	-0.00066540000000001
2019-06-12 23:25:00	3.58842	3.588717	3.5877546	-0.00066540000000001
2019-06-12 23:30:00	3.58908	3.58875	3.5884146	-0.00066540000000001
2019-06-12 23:35:00	3.58842	3.58875	3.5877546	-0.00066540000000001
2019-06-12 23:40:00	3.58908	3.588783	3.5884146	-0.00066540000000001
2019-06-12 23:45:00	3.58908	3.588849	3.5884146	-0.00066540000000001
2019-06-12 23:50:00	3.58875	3.588882	3.5880846	-0.00066540000000001
2019-06-12 23:55:00	3.58908	3.588915	3.5884146	-0.00066540000000001
2019-06-13 00:00:00	3.58875	3.588882	3.5880846	-0.00066540000000001
2019-06-13 00:05:00	3.58908	3.588882	3.5884146	-0.00066540000000001
2019-06-13 00:10:00	3.58875	3.588849	3.5880846	-0.00066540000000001
2019-06-13 00:15:00	3.58842	3.588849	3.5877546	-0.00066540000000001
2019-06-13 00:20:00	3.58842	3.588783	3.5877546	-0.00066540000000001
2019-06-13 00:25:00	3.58908	3.588849	3.5884146	-0.00066540000000001
2019-06-13 00:30:00	3.58942	3.588883	3.5887546	-0.00066540000000001
2019-06-13 00:35:00	3.58908	3.588883	3.5884146	-0.00066540000000001
2019-06-13 00:40:00	3.58908	3.588916	3.5884146	-0.00066540000000001
2019-06-13 00:45:00	3.58875	3.588883	3.5880846	-0.00066540000000001
2019-06-13 00:50:00	3.58908	3.588916	3.5884146	-0.00066540000000001
2019-06-13 00:55:00	3.58908	3.588916	3.5884146	-0.00066540000000001
2019-06-13 01:00:00	3.58908	3.588949	3.5884146	-0.00066540000000001
2019-06-13 01:05:00	3.58908	3.589015	3.5884146	-0.00066540000000001
2019-06-13 01:10:00	3.58908	3.589081	3.5884146	-0.00066540000000001
2019-06-13 01:15:00	3.58908	3.589081	3.5884146	-0.00066540000000001
2019-06-13 01:20:00	3.58942	3.589081	3.5887546	-0.00066540000000001
2019-06-13 01:25:00	3.58908	3.589081	3.5884146	-0.00066540000000001
2019-06-13 01:30:00	3.58908	3.589081	3.5884146	-0.00066540000000001
2019-06-13 01:35:00	3.58908	3.589114	3.5884146	-0.00066540000000001
2019-06-13 01:40:00	3.58908	3.589114	3.5884146	-0.00066540000000001
2019-06-13 01:45:00	3.58908	3.589114	3.5884146	-0.00066540000000001
2019-06-13 01:50:00	3.58908	3.589114	3.5884146	-0.00066540000000001
2019-06-13 01:55:00	3.58942	3.589148	3.5887546	-0.00066540000000001
2019-06-13 02:00:00	3.58975	3.589215	3.5890846	-0.00066540000000001
2019-06-13 02:05:00	3.58908	3.589215	3.5884146	-0.00066540000000001
2019-06-13 02:10:00	3.58942	3.589215	3.5887546	-0.00066540000000001
2019-06-13 02:15:00	3.58942	3.589249	3.5887546	-0.00066540000000001
2019-06-13 02:20:00	3.58975	3.589316	3.5890846	-0.00066540000000001
2019-06-13 02:25:00	3.58975	3.589383	3.5890846	-0.00066540000000001
2019-06-13 02:30:00	3.58908	3.589383	3.5884146	-0.00066540000000001
2019-06-13 02:35:00	3.58975	3.58945	3.5890846	-0.00066540000000001
2019-06-13 02:40:00	3.58975	3.589517	3.5890846	-0.00066540000000001
2019-06-13 02:45:00	3.58942	3.589517	3.5887546	-0.00066540000000001
2019-06-13 02:50:00	3.58908	3.58945	3.5884146	-0.00066540000000001
2019-06-13 02:55:00	3.58942	3.589484	3.5887546	-0.00066540000000001
2019-06-13 03:00:00	3.59041	3.589583	3.5897446	-0.00066540000000001
2019-06-13 03:05:00	3.59008	3.589649	3.5894146	-0.00066540000000001
2019-06-13 03:10:00	3.58975	3.589649	3.5890846	-0.00066540000000001
2019-06-13 03:15:00	3.58942	3.589616	3.5887546	-0.00066540000000001
2019-06-13 03:20:00	3.59008	3.589716	3.5894146	-0.00066540000000001
2019-06-13 03:25:00	3.58942	3.589683	3.5887546	-0.00066540000000001
2019-06-13 03:30:00	3.58975	3.589683	3.5890846	-0.00066540000000001
2019-06-13 03:35:00	3.58975	3.589716	3.5890846	-0.00066540000000001
2019-06-13 03:40:00	3.58975	3.589783	3.5890846	-0.00066540000000001
2019-06-13 03:45:00	3.59008	3.589849	3.5894146	-0.00066540000000001
2019-06-13 03:50:00	3.59008	3.589816	3.5894146	-0.00066540000000001
2019-06-13 03:55:00	3.59008	3.589816	3.5894146	-0.00066540000000001
2019-06-13 04:00:00	3.59008	3.589849	3.5894146	-0.00066540000000001
2019-06-13 04:05:00	3.59008	3.589915	3.5894146	-0.00066540000000001
2019-06-13 04:10:00	3.59008	3.589915	3.5894146	-0.00066540000000001
2019-06-13 04:15:00	3.58975	3.589948	3.5890846	-0.00066540000000001
2019-06-13 04:20:00	3.59008	3.589981	3.5894146	-0.00066540000000001
2019-06-13 04:25:00	3.58975	3.589981	3.5890846	-0.00066540000000001
2019-06-13 04:30:00	3.59008	3.590014	3.5894146	-0.00066540000000001
2019-06-13 04:35:00	3.59008	3.590014	3.5894146	-0.00066540000000001
2019-06-13 04:40:00	3.59008	3.590014	3.5894146	-0.00066540000000001
2019-06-13 04:45:00	3.58975	3.589981	3.5890846	-0.00066540000000001
2019-06-13 04:50:00	3.59008	3.589981	3.5894146	-0.00066540000000001
2019-06-13 04:55:00	3.59008	3.589981	3.5894146	-0.00066540000000001
2019-06-13 05:00:00	3.59041	3.590014	3.5897446	-0.00066540000000001
2019-06-13 05:05:00	3.59008	3.590047	3.5894146	-0.00066540000000001
2019-06-13 05:10:00	3.59008	3.590047	3.5894146	-0.00066540000000001
2019-06-13 05:15:00	3.59041	3.590113	3.5897446	-0.00066540000000001
2019-06-13 05:20:00	3.59008	3.590113	3.5894146	-0.00066540000000001
2019-06-13 05:25:00	3.59041	3.590146	3.5897446	-0.00066540000000001
2019-06-13 05:30:00	3.59041	3.590179	3.5897446	-0.00066540000000001
2019-06-13 05:35:00	3.59041	3.590245	3.5897446	-0.00066540000000001
2019-06-13 05:40:00	3.59041	3.590278	3.5897446	-0.00066540000000001
2019-06-13 05:45:00	3.59041	3.590311	3.5897446	-0.00066540000000001
2019-06-13 05:50:00	3.59041	3.590311	3.5897446	-0.00066540000000001
2019-06-13 05:55:00	3.59075	3.590378	3.5900846	-0.00066540000000001
2019-06-13 06:00:00	3.59307	3.590677	3.5924046	-0.00066540000000001
2019-06-13 06:05:00	3.59108	3.590744	3.5904146	-0.00066540000000001
2019-06-13 06:10:00	3.59075	3.590811	3.5900846	-0.00066540000000001
2019-06-13 06:15:00	3.59174	3.590944	3.5910746	-0.00066540000000001
2019-06-13 06:20:00	3.59307	3.59121	3.5924046	-0.00066540000000001
2019-06-13 06:25:00	3.59307	3.591476	3.5924046	-0.00066540000000001
2019-06-13 06:30:00	3.59274	3.591709	3.5920746	-0.00066540000000001
2019-06-13 06:35:00	3.59174	3.591842	3.5910746	-0.00066540000000001
2019-06-13 06:40:00	3.59241	3.592042	3.5917446	-0.00066540000000001
2019-06-13 06:45:00	3.59208	3.592175	3.5914146	-0.00066540000000001
2019-06-13 06:50:00	3.59208	3.592076	3.5914146	-0.00066540000000001
2019-06-13 06:55:00	3.59174	3.592142	3.5910746	-0.00066540000000001
2019-06-13 07:00:00	3.59174	3.592241	3.5910746	-0.00066540000000001
2019-06-13 07:05:00	3.59174	3.592241	3.5910746	-0.00066540000000001
2019-06-13 07:10:00	3.59108	3.592042	3.5904146	-0.00066540000000001
2019-06-13 07:15:00	3.59141	3.591876	3.5907446	-0.00066540000000001
2019-06-13 07:20:00	3.59174	3.591776	3.5910746	-0.00066540000000001
2019-06-13 07:25:00	3.59208	3.59181	3.5914146	-0.00066540000000001
2019-06-13 07:30:00	3.59274	3.591843	3.5920746	-0.00066540000000001
2019-06-13 07:35:00	3.59174	3.591809	3.5910746	-0.00066540000000001
2019-06-13 07:40:00	3.59141	3.591742	3.5907446	-0.00066540000000001
2019-06-13 07:45:00	3.59141	3.591709	3.5907446	-0.00066540000000001
2019-06-13 07:50:00	3.59108	3.591643	3.5904146	-0.00066540000000001
2019-06-13 07:55:00	3.59108	3.591577	3.5904146	-0.00066540000000001
2019-06-13 08:00:00	3.59041	3.59151	3.5897446	-0.00066540000000001
2019-06-13 08:05:00	3.59008	3.591377	3.5894146	-0.00066540000000001
2019-06-13 08:10:00	3.58775	3.590978	3.5870846	-0.00066540000000001
2019-06-13 08:15:00	3.58842	3.590612	3.5877546	-0.00066540000000001
2019-06-13 08:20:00	3.58509	3.589847	3.5844246	-0.00066540000000001
2019-06-13 08:25:00	3.58942	3.589615	3.5887546	-0.00066540000000001
2019-06-13 08:30:00	3.59208	3.589682	3.5914146	-0.00066540000000001
2019-06-13 08:35:00	3.59307	3.589848	3.5924046	-0.00066540000000001
2019-06-13 08:40:00	3.59307	3.590047	3.5924046	-0.00066540000000001
2019-06-13 08:45:00	3.59307	3.590246	3.5924046	-0.00066540000000001
2019-06-13 08:50:00	3.59307	3.590512	3.5924046	-0.00066540000000001
2019-06-13 08:55:00	3.59307	3.590811	3.5924046	-0.00066540000000001
2019-06-13 09:00:00	3.59307	3.591343	3.5924046	-0.00066540000000001
2019-06-13 09:05:00	3.59307	3.591808	3.5924046	-0.00066540000000001
2019-06-13 09:10:00	3.59306	3.592605	3.5923946	-0.00066540000000001
2019-06-13 09:15:00	3.59306	3.592969	3.5923946	-0.00066540000000001
2019-06-13 09:20:00	3.59305	3.593066	3.5923846	-0.00066540000000001
2019-06-13 09:25:00	3.59172	3.592931	3.5910546	-0.00066540000000001
2019-06-13 09:30:00	3.59238	3.592862	3.5917146	-0.00066540000000001
2019-06-13 09:35:00	3.59305	3.59286	3.5923846	-0.00066540000000001
2019-06-13 09:40:00	3.59106	3.592659	3.5903946	-0.00066540000000001
2019-06-13 09:45:00	3.59106	3.592458	3.5903946	-0.00066540000000001
2019-06-13 09:50:00	3.59073	3.592224	3.5900646	-0.00066540000000001
2019-06-13 09:55:00	3.59107	3.592024	3.5904046	-0.00066540000000001
2019-06-13 10:00:00	3.5904	3.591758	3.5897346	-0.00066540000000001
2019-06-13 10:05:00	3.5934	3.591792	3.5927346	-0.00066540000000001
2019-06-13 10:10:00	3.59407	3.591894	3.5934046	-0.00066540000000001
2019-06-13 10:15:00	3.5944	3.592162	3.5937346	-0.00066540000000001
2019-06-13 10:20:00	3.5944	3.592364	3.5937346	-0.00066540000000001
2019-06-13 10:25:00	3.59374	3.592433	3.5930746	-0.00066540000000001
2019-06-13 10:30:00	3.5944	3.592767	3.5937346	-0.00066540000000001
2019-06-13 10:35:00	3.5944	3.593101	3.5937346	-0.00066540000000001
2019-06-13 10:40:00	3.59307	3.593335	3.5924046	-0.00066540000000001
2019-06-13 10:45:00	3.59274	3.593502	3.5920746	-0.00066540000000001
2019-06-13 10:50:00	3.58775	3.593237	3.5870846	-0.00066540000000001
2019-06-13 10:55:00	3.59174	3.593071	3.5910746	-0.00066540000000001
2019-06-13 11:00:00	3.59407	3.593071	3.5934046	-0.00066540000000001
2019-06-13 11:05:00	3.59507	3.593138	3.5944046	-0.00066540000000001
2019-06-13 11:10:00	3.5954	3.593238	3.5947346	-0.00066540000000001
2019-06-13 11:15:00	3.59573	3.593437	3.5950646	-0.00066540000000001
2019-06-13 11:20:00	3.59506	3.593503	3.5943946	-0.00066540000000001
2019-06-13 11:25:00	3.59539	3.593602	3.5947246	-0.00066540000000001
2019-06-13 11:30:00	3.59571	3.593866	3.5950446	-0.00066540000000001
2019-06-13 11:35:00	3.59503	3.594095	3.5943646	-0.00066540000000001
2019-06-13 11:40:00	3.59469	3.594789	3.5940246	-0.00066540000000001
2019-06-13 11:45:00	3.59534	3.595149	3.5946746	-0.00066540000000001
2019-06-13 11:50:00	3.59633	3.595375	3.5956646	-0.00066540000000001
2019-06-13 11:55:00	3.59566	3.595434	3.5949946	-0.00066540000000001
2019-06-13 12:00:00	3.59532	3.595426	3.5946546	-0.00066540000000001
2019-06-13 12:05:00	3.59531	3.595384	3.5946446	-0.00066540000000001
2019-06-13 12:10:00	3.59498	3.595376	3.5943146	-0.00066540000000001
2019-06-13 12:15:00	3.59432	3.595269	3.5936546	-0.00066540000000001
2019-06-13 12:20:00	3.59499	3.595197	3.5943246	-0.00066540000000001
2019-06-13 12:25:00	3.59433	3.595127	3.5936646	-0.00066540000000001
2019-06-13 12:30:00	3.59466	3.595124	3.5939946	-0.00066540000000001
2019-06-13 12:35:00	3.59298	3.594888	3.5923146	-0.00066540000000001
2019-06-13 12:40:00	3.59297	3.594552	3.5923046	-0.00066540000000001
2019-06-13 12:45:00	3.59361	3.594347	3.5929446	-0.00066540000000001
2019-06-13 12:50:00	3.59392	3.594207	3.5932546	-0.00066540000000001
2019-06-13 12:55:00	3.59423	3.594099	3.5935646	-0.00066540000000001
2019-06-13 13:00:00	3.59423	3.594024	3.5935646	-0.00066540000000001
2019-06-13 13:05:00	3.5949	3.594082	3.5942346	-0.00066540000000001
2019-06-13 13:10:00	3.59424	3.594007	3.5935746	-0.00066540000000001
2019-06-13 13:15:00	3.59459	3.594033	3.5939246	-0.00066540000000001
2019-06-13 13:20:00	3.59425	3.593992	3.5935846	-0.00066540000000001
2019-06-13 13:25:00	3.59258	3.593952	3.5919146	-0.00066540000000001
2019-06-13 13:30:00	3.59358	3.594013	3.5929146	-0.00066540000000001
2019-06-13 13:35:00	3.59423	3.594075	3.5935646	-0.00066540000000001
2019-06-13 13:40:00	3.59423	3.594106	3.5935646	-0.00066540000000001
2019-06-13 13:45:00	3.59389	3.594072	3.5932246	-0.00066540000000001
2019-06-13 13:50:00	3.59354	3.594003	3.5928746	-0.00066540000000001
2019-06-13 13:55:00	3.59386	3.593899	3.5931946	-0.00066540000000001
2019-06-13 14:00:00	3.59485	3.59396	3.5941846	-0.00066540000000001
2019-06-13 14:05:00	3.59551	3.594052	3.5948446	-0.00066540000000001
2019-06-13 14:10:00	3.59552	3.594179	3.5948546	-0.00066540000000001
2019-06-13 14:15:00	3.59553	3.594474	3.5948646	-0.00066540000000001
2019-06-13 14:20:00	3.59554	3.59467	3.5948746	-0.00066540000000001
2019-06-13 14:25:00	3.59522	3.594769	3.5945546	-0.00066540000000001
2019-06-13 14:30:00	3.59523	3.594869	3.5945646	-0.00066540000000001
2019-06-13 14:35:00	3.59491	3.594971	3.5942446	-0.00066540000000001
2019-06-13 14:40:00	3.59459	3.595076	3.5939246	-0.00066540000000001
2019-06-13 14:45:00	3.59492	3.595182	3.5942546	-0.00066540000000001
2019-06-13 14:50:00	3.59492	3.595189	3.5942546	-0.00066540000000001
2019-06-13 14:55:00	3.59492	3.59513	3.5942546	-0.00066540000000001
2019-06-13 15:00:00	3.59492	3.59507	3.5942546	-0.00066540000000001
2019-06-13 15:05:00	3.59459	3.594976	3.5939246	-0.00066540000000001
2019-06-13 15:10:00	3.5946	3.594882	3.5939346	-0.00066540000000001
2019-06-13 15:15:00	3.59462	3.594822	3.5939546	-0.00066540000000001
2019-06-13 15:20:00	3.59463	3.594762	3.5939646	-0.00066540000000001
2019-06-13 15:25:00	3.59498	3.594769	3.5943146	-0.00066540000000001
2019-06-13 15:30:00	3.59532	3.594842	3.5946546	-0.00066540000000001
2019-06-13 15:35:00	3.59499	3.594849	3.5943246	-0.00066540000000001
2019-06-13 15:40:00	3.59432	3.594789	3.5936546	-0.00066540000000001
2019-06-13 15:45:00	3.59499	3.594796	3.5943246	-0.00066540000000001
2019-06-13 15:50:00	3.59499	3.594803	3.5943246	-0.00066540000000001
2019-06-13 15:55:00	3.59465	3.594809	3.5939846	-0.00066540000000001
2019-06-13 16:00:00	3.59498	3.594847	3.5943146	-0.00066540000000001
2019-06-13 16:05:00	3.59464	3.594849	3.5939746	-0.00066540000000001
2019-06-13 16:10:00	3.59497	3.594883	3.5943046	-0.00066540000000001
2019-06-13 16:15:00	3.59496	3.594881	3.5942946	-0.00066540000000001
2019-06-13 16:20:00	3.59463	3.594812	3.5939646	-0.00066540000000001
2019-06-13 16:25:00	3.59496	3.594809	3.5942946	-0.00066540000000001
2019-06-13 16:30:00	3.59463	3.59484	3.5939646	-0.00066540000000001
2019-06-13 16:35:00	3.59464	3.594805	3.5939746	-0.00066540000000001
2019-06-13 16:40:00	3.59464	3.59477	3.5939746	-0.00066540000000001
2019-06-13 16:45:00	3.59464	3.594769	3.5939746	-0.00066540000000001
2019-06-13 16:50:00	3.59464	3.594735	3.5939746	-0.00066540000000001
2019-06-13 16:55:00	3.5953	3.594801	3.5946346	-0.00066540000000001
2019-06-13 17:00:00	3.59497	3.594801	3.5943046	-0.00066540000000001
2019-06-13 17:05:00	3.59431	3.594736	3.5936446	-0.00066540000000001
2019-06-13 17:10:00	3.59464	3.594737	3.5939746	-0.00066540000000001
2019-06-13 17:15:00	3.59497	3.594738	3.5943046	-0.00066540000000001
2019-06-13 17:20:00	3.59497	3.594772	3.5943046	-0.00066540000000001
2019-06-13 17:25:00	3.59497	3.594805	3.5943046	-0.00066540000000001
2019-06-13 17:30:00	3.59464	3.594805	3.5939746	-0.00066540000000001
2019-06-13 17:35:00	3.59465	3.594806	3.5939846	-0.00066540000000001
2019-06-13 17:40:00	3.59466	3.594808	3.5939946	-0.00066540000000001
2019-06-13 17:45:00	3.59467	3.594745	3.5940046	-0.00066540000000001
2019-06-13 17:50:00	3.59467	3.594715	3.5940046	-0.00066540000000001
2019-06-13 17:55:00	3.59434	3.594718	3.5936746	-0.00066540000000001
2019-06-13 18:00:00	3.59467	3.594721	3.5940046	-0.00066540000000001
2019-06-13 18:05:00	3.59467	3.594691	3.5940046	-0.00066540000000001
2019-06-13 18:10:00	3.595	3.594694	3.5943346	-0.00066540000000001
2019-06-13 18:15:00	3.595	3.594697	3.5943346	-0.00066540000000001
2019-06-13 18:20:00	3.595	3.594733	3.5943346	-0.00066540000000001
2019-06-13 18:25:00	3.59434	3.594702	3.5936746	-0.00066540000000001
2019-06-13 18:30:00	3.59434	3.59467	3.5936746	-0.00066540000000001
2019-06-13 18:35:00	3.59501	3.594704	3.5943446	-0.00066540000000001
2019-06-13 18:40:00	3.59467	3.594704	3.5940046	-0.00066540000000001
2019-06-13 18:45:00	3.59466	3.594736	3.5939946	-0.00066540000000001
2019-06-13 18:50:00	3.59465	3.594734	3.5939846	-0.00066540000000001
2019-06-13 18:55:00	3.59465	3.594732	3.5939846	-0.00066540000000001
2019-06-13 19:00:00	3.59498	3.59473	3.5943146	-0.00066540000000001
2019-06-13 19:05:00	3.59465	3.594695	3.5939846	-0.00066540000000001
2019-06-13 19:10:00	3.59466	3.594661	3.5939946	-0.00066540000000001
2019-06-13 19:15:00	3.59433	3.59466	3.5936646	-0.00066540000000001
2019-06-13 19:20:00	3.59533	3.594759	3.5946646	-0.00066540000000001
2019-06-13 19:25:00	3.59533	3.594791	3.5946646	-0.00066540000000001
2019-06-13 19:30:00	3.59467	3.594791	3.5940046	-0.00066540000000001
2019-06-13 19:35:00	3.59468	3.594793	3.5940146	-0.00066540000000001
2019-06-13 19:40:00	3.59468	3.594796	3.5940146	-0.00066540000000001
2019-06-13 19:45:00	3.59469	3.5948	3.5940246	-0.00066540000000001
2019-06-13 19:50:00	3.59436	3.594738	3.5936946	-0.00066540000000001
2019-06-13 19:55:00	3.59503	3.594776	3.5943646	-0.00066540000000001
2019-06-13 20:00:00	3.5947	3.59478	3.5940346	-0.00066540000000001
2019-06-13 20:05:00	3.5947	3.594817	3.5940346	-0.00066540000000001
2019-06-13 20:10:00	3.59536	3.59482	3.5946946	-0.00066540000000001
2019-06-13 20:15:00	3.5947	3.594757	3.5940346	-0.00066540000000001
2019-06-13 20:20:00	3.59503	3.594793	3.5943646	-0.00066540000000001
2019-06-13 20:25:00	3.59504	3.594829	3.5943746	-0.00066540000000001
2019-06-13 20:30:00	3.59504	3.594865	3.5943746	-0.00066540000000001
2019-06-13 20:35:00	3.59438	3.594834	3.5937146	-0.00066540000000001
2019-06-13 20:40:00	3.59505	3.594903	3.5943846	-0.00066540000000001
2019-06-13 20:45:00	3.59539	3.594939	3.5947246	-0.00066540000000001
2019-06-13 20:50:00	3.59506	3.594975	3.5943946	-0.00066540000000001
2019-06-13 20:55:00	3.59506	3.595011	3.5943946	-0.00066540000000001
2019-06-13 21:00:00	3.59505	3.59498	3.5943846	-0.00066540000000001
2019-06-13 21:05:00	3.59472	3.594982	3.5940546	-0.00066540000000001
2019-06-13 21:10:00	3.59504	3.594983	3.5943746	-0.00066540000000001
2019-06-13 21:15:00	3.59537	3.595016	3.5947046	-0.00066540000000001
2019-06-13 21:20:00	3.59471	3.594983	3.5940446	-0.00066540000000001
2019-06-13 21:25:00	3.59504	3.595049	3.5943746	-0.00066540000000001
2019-06-13 21:30:00	3.59538	3.595082	3.5947146	-0.00066540000000001
2019-06-13 21:35:00	3.59505	3.595048	3.5943846	-0.00066540000000001
2019-06-13 21:40:00	3.59539	3.595081	3.5947246	-0.00066540000000001
2019-06-13 21:45:00	3.59506	3.595081	3.5943946	-0.00066540000000001
2019-06-13 21:50:00	3.59473	3.595049	3.5940646	-0.00066540000000001
2019-06-13 21:55:00	3.59507	3.595084	3.5944046	-0.00066540000000001
2019-06-13 22:00:00	3.59407	3.594987	3.5934046	-0.00066540000000001
2019-06-13 22:05:00	3.5944	3.59489	3.5937346	-0.00066540000000001
2019-06-13 22:10:00	3.59474	3.594893	3.5940746	-0.00066540000000001
2019-06-13 22:15:00	3.59474	3.594863	3.5940746	-0.00066540000000001
2019-06-13 22:20:00	3.5954	3.594865	3.5947346	-0.00066540000000001
2019-06-13 22:25:00	3.59507	3.594867	3.5944046	-0.00066540000000001
2019-06-13 22:30:00	3.59572	3.5949	3.5950546	-0.00066540000000001
2019-06-13 22:35:00	3.59571	3.594965	3.5950446	-0.00066540000000001
2019-06-13 22:40:00	3.59538	3.59503	3.5947146	-0.00066540000000001
2019-06-13 22:45:00	3.59537	3.59506	3.5947046	-0.00066540000000001
2019-06-13 22:50:00	3.59536	3.595189	3.5946946	-0.00066540000000001
2019-06-13 22:55:00	3.59534	3.595283	3.5946746	-0.00066540000000001
2019-06-13 23:00:00	3.59566	3.595375	3.5949946	-0.00066540000000001
2019-06-13 23:05:00	3.59533	3.595434	3.5946646	-0.00066540000000001
2019-06-13 23:10:00	3.59566	3.59546	3.5949946	-0.00066540000000001
2019-06-13 23:15:00	3.59533	3.595486	3.5946646	-0.00066540000000001
2019-06-13 23:20:00	3.59534	3.595448	3.5946746	-0.00066540000000001
2019-06-13 23:25:00	3.59501	3.595378	3.5943446	-0.00066540000000001
2019-06-13 23:30:00	3.59566	3.595406	3.5949946	-0.00066540000000001
2019-06-13 23:35:00	3.59566	3.595435	3.5949946	-0.00066540000000001
2019-06-13 23:40:00	3.59565	3.595464	3.5949846	-0.00066540000000001
2019-06-13 23:45:00	3.59565	3.595495	3.5949846	-0.00066540000000001
2019-06-13 23:50:00	3.59564	3.595493	3.5949746	-0.00066540000000001
2019-06-13 23:55:00	3.59497	3.595457	3.5943046	-0.00066540000000001
2019-06-14 00:00:00	3.59563	3.595454	3.5949646	-0.00066540000000001
2019-06-14 00:05:00	3.5953	3.595451	3.5946346	-0.00066540000000001
2019-06-14 00:10:00	3.59529	3.595446	3.5946246	-0.00066540000000001
2019-06-14 00:15:00	3.59562	3.595507	3.5949546	-0.00066540000000001
2019-06-14 00:20:00	3.59529	3.59547	3.5946246	-0.00066540000000001
2019-06-14 00:25:00	3.59529	3.595433	3.5946246	-0.00066540000000001
2019-06-14 00:30:00	3.59529	3.595397	3.5946246	-0.00066540000000001
2019-06-14 00:35:00	3.59562	3.595394	3.5949546	-0.00066540000000001
2019-06-14 00:40:00	3.59562	3.595392	3.5949546	-0.00066540000000001
2019-06-14 00:45:00	3.5953	3.595425	3.5946346	-0.00066540000000001
2019-06-14 00:50:00	3.59563	3.595425	3.5949646	-0.00066540000000001
2019-06-14 00:55:00	3.59564	3.595459	3.5949746	-0.00066540000000001
2019-06-14 01:00:00	3.59532	3.595462	3.5946546	-0.00066540000000001
2019-06-14 01:05:00	3.59533	3.595433	3.5946646	-0.00066540000000001
2019-06-14 01:10:00	3.59568	3.595472	3.5950146	-0.00066540000000001
2019-06-14 01:15:00	3.59569	3.595512	3.5950246	-0.00066540000000001
2019-06-14 01:20:00	3.5957	3.595553	3.5950346	-0.00066540000000001
2019-06-14 01:25:00	3.5957	3.595561	3.5950346	-0.00066540000000001
2019-06-14 01:30:00	3.59571	3.59557	3.5950446	-0.00066540000000001
2019-06-14 01:35:00	3.59572	3.595612	3.5950546	-0.00066540000000001
2019-06-14 01:40:00	3.59572	3.595621	3.5950546	-0.00066540000000001
2019-06-14 01:45:00	3.59573	3.59563	3.5950646	-0.00066540000000001
2019-06-14 01:50:00	3.59573	3.595671	3.5950646	-0.00066540000000001
2019-06-14 01:55:00	3.59573	3.595711	3.5950646	-0.00066540000000001
2019-06-14 02:00:00	3.59572	3.595715	3.5950546	-0.00066540000000001
2019-06-14 02:05:00	3.59571	3.595717	3.5950446	-0.00066540000000001
2019-06-14 02:10:00	3.59571	3.595718	3.5950446	-0.00066540000000001
2019-06-14 02:15:00	3.59571	3.595719	3.5950446	-0.00066540000000001
2019-06-14 02:20:00	3.59571	3.595719	3.5950446	-0.00066540000000001
2019-06-14 02:25:00	3.59571	3.595718	3.5950446	-0.00066540000000001
2019-06-14 02:30:00	3.59538	3.595684	3.5947146	-0.00066540000000001
2019-06-14 02:35:00	3.59538	3.595649	3.5947146	-0.00066540000000001
2019-06-14 02:40:00	3.59572	3.595648	3.5950546	-0.00066540000000001
2019-06-14 02:45:00	3.59572	3.595647	3.5950546	-0.00066540000000001
2019-06-14 02:50:00	3.59572	3.595647	3.5950546	-0.00066540000000001
2019-06-14 02:55:00	3.59573	3.595649	3.5950646	-0.00066540000000001
2019-06-14 03:00:00	3.5954	3.595618	3.5947346	-0.00066540000000001
2019-06-14 03:05:00	3.59573	3.59562	3.5950646	-0.00066540000000001
2019-06-14 03:10:00	3.59573	3.595622	3.5950646	-0.00066540000000001
2019-06-14 03:15:00	3.59573	3.595624	3.5950646	-0.00066540000000001
2019-06-14 03:20:00	3.59573	3.595659	3.5950646	-0.00066540000000001
2019-06-14 03:25:00	3.59573	3.595694	3.5950646	-0.00066540000000001
2019-06-14 03:30:00	3.59573	3.595695	3.5950646	-0.00066540000000001
2019-06-14 03:35:00	3.59573	3.595696	3.5950646	-0.00066540000000001
2019-06-14 03:40:00	3.59606	3.59573	3.5953946	-0.00066540000000001
2019-06-14 03:45:00	3.59572	3.595729	3.5950546	-0.00066540000000001
2019-06-14 03:50:00	3.59605	3.595794	3.5953846	-0.00066540000000001
2019-06-14 03:55:00	3.59571	3.595792	3.5950446	-0.00066540000000001
2019-06-14 04:00:00	3.59571	3.59579	3.5950446	-0.00066540000000001
2019-06-14 04:05:00	3.59571	3.595788	3.5950446	-0.00066540000000001
2019-06-14 04:10:00	3.5957	3.595785	3.5950346	-0.00066540000000001
2019-06-14 04:15:00	3.5957	3.595782	3.5950346	-0.00066540000000001
2019-06-14 04:20:00	3.5957	3.595779	3.5950346	-0.00066540000000001
2019-06-14 04:25:00	3.59603	3.595809	3.5953646	-0.00066540000000001
2019-06-14 04:30:00	3.59602	3.595805	3.5953546	-0.00066540000000001
2019-06-14 04:35:00	3.59568	3.595801	3.5950146	-0.00066540000000001
2019-06-14 04:40:00	3.59568	3.595764	3.5950146	-0.00066540000000001
2019-06-14 04:45:00	3.59601	3.595794	3.5953446	-0.00066540000000001
2019-06-14 04:50:00	3.59568	3.595791	3.5950146	-0.00066540000000001
2019-06-14 04:55:00	3.59602	3.595822	3.5953546	-0.00066540000000001
2019-06-14 05:00:00	3.59569	3.595821	3.5950246	-0.00066540000000001
2019-06-14 05:05:00	3.59569	3.59582	3.5950246	-0.00066540000000001
2019-06-14 05:10:00	3.59602	3.595852	3.5953546	-0.00066540000000001
2019-06-14 05:15:00	3.59567	3.595816	3.5950046	-0.00066540000000001
2019-06-14 05:20:00	3.596	3.595814	3.5953346	-0.00066540000000001
2019-06-14 05:25:00	3.59566	3.595812	3.5949946	-0.00066540000000001
2019-06-14 05:30:00	3.59566	3.59581	3.5949946	-0.00066540000000001
2019-06-14 05:35:00	3.59566	3.595775	3.5949946	-0.00066540000000001
2019-06-14 05:40:00	3.59633	3.59584	3.5956646	-0.00066540000000001
2019-06-14 05:45:00	3.59566	3.595804	3.5949946	-0.00066540000000001
2019-06-14 05:50:00	3.59733	3.595968	3.5966646	-0.00066540000000001
2019-06-14 05:55:00	3.59734	3.596133	3.5966746	-0.00066540000000001
2019-06-14 06:00:00	3.59834	3.596365	3.5976746	-0.00066540000000001
2019-06-14 06:05:00	3.59834	3.596632	3.5976746	-0.00066540000000001
2019-06-14 06:10:00	3.59569	3.596601	3.5950246	-0.00066540000000001
2019-06-14 06:15:00	3.5967	3.596705	3.5960346	-0.00066540000000001
2019-06-14 06:20:00	3.5967	3.596809	3.5960346	-0.00066540000000001
2019-06-14 06:25:00	3.59536	3.596779	3.5946946	-0.00066540000000001
2019-06-14 06:30:00	3.59536	3.596682	3.5946946	-0.00066540000000001
2019-06-14 06:35:00	3.59535	3.596651	3.5946846	-0.00066540000000001
2019-06-14 06:40:00	3.59567	3.596485	3.5950046	-0.00066540000000001
2019-06-14 06:45:00	3.59567	3.596318	3.5950046	-0.00066540000000001
2019-06-14 06:50:00	3.596	3.596084	3.5953346	-0.00066540000000001
2019-06-14 06:55:00	3.59632	3.595882	3.5956546	-0.00066540000000001
2019-06-14 07:00:00	3.59632	3.595945	3.5956546	-0.00066540000000001
2019-06-14 07:05:00	3.59666	3.595941	3.5959946	-0.00066540000000001
2019-06-14 07:10:00	3.597	3.595971	3.5963346	-0.00066540000000001
2019-06-14 07:15:00	3.59701	3.596136	3.5963446	-0.00066540000000001
2019-06-14 07:20:00	3.59701	3.596301	3.5963446	-0.00066540000000001
2019-06-14 07:25:00	3.59702	3.596468	3.5963546	-0.00066540000000001
2019-06-14 07:30:00	3.59703	3.596604	3.5963646	-0.00066540000000001
2019-06-14 07:35:00	3.59704	3.596741	3.5963746	-0.00066540000000001
2019-06-14 07:40:00	3.59704	3.596845	3.5963746	-0.00066540000000001
2019-06-14 07:45:00	3.59705	3.596918	3.5963846	-0.00066540000000001
2019-06-14 07:50:00	3.59705	3.596991	3.5963846	-0.00066540000000001
2019-06-14 07:55:00	3.59704	3.597029	3.5963746	-0.00066540000000001
2019-06-14 08:00:00	3.59704	3.597033	3.5963746	-0.00066540000000001
2019-06-14 08:05:00	3.59703	3.597035	3.5963646	-0.00066540000000001
2019-06-14 08:10:00	3.59702	3.597036	3.5963546	-0.00066540000000001
2019-06-14 08:15:00	3.59701	3.597035	3.5963446	-0.00066540000000001
2019-06-14 08:20:00	3.59699	3.597031	3.5963246	-0.00066540000000001
2019-06-14 08:25:00	3.59698	3.597025	3.5963146	-0.00066540000000001
2019-06-14 08:30:00	3.59697	3.597018	3.5963046	-0.00066540000000001
2019-06-14 08:35:00	3.59696	3.597009	3.5962946	-0.00066540000000001
2019-06-14 08:40:00	3.59697	3.597001	3.5963046	-0.00066540000000001
2019-06-14 08:45:00	3.59697	3.596994	3.5963046	-0.00066540000000001
2019-06-14 08:50:00	3.59698	3.596988	3.5963146	-0.00066540000000001
2019-06-14 08:55:00	3.59699	3.596984	3.5963246	-0.00066540000000001
2019-06-14 09:00:00	3.59701	3.596983	3.5963446	-0.00066540000000001
2019-06-14 09:05:00	3.59702	3.596984	3.5963546	-0.00066540000000001
2019-06-14 09:10:00	3.59669	3.596954	3.5960246	-0.00066540000000001
2019-06-14 09:15:00	3.59703	3.596959	3.5963646	-0.00066540000000001
2019-06-14 09:20:00	3.59738	3.597	3.5967146	-0.00066540000000001
2019-06-14 09:25:00	3.59705	3.597009	3.5963846	-0.00066540000000001
2019-06-14 09:30:00	3.59705	3.597017	3.5963846	-0.00066540000000001
2019-06-14 09:35:00	3.59704	3.597024	3.5963746	-0.00066540000000001
2019-06-14 09:40:00	3.59704	3.59703	3.5963746	-0.00066540000000001
2019-06-14 09:45:00	3.59703	3.597034	3.5963646	-0.00066540000000001
2019-06-14 09:50:00	3.59703	3.597036	3.5963646	-0.00066540000000001
2019-06-14 09:55:00	3.59702	3.597036	3.5963546	-0.00066540000000001
2019-06-14 10:00:00	3.59701	3.597068	3.5963446	-0.00066540000000001
2019-06-14 10:05:00	3.597	3.597065	3.5963346	-0.00066540000000001
2019-06-14 10:10:00	3.597	3.597027	3.5963346	-0.00066540000000001
2019-06-14 10:15:00	3.59733	3.597055	3.5966646	-0.00066540000000001
2019-06-14 10:20:00	3.59699	3.597049	3.5963246	-0.00066540000000001
2019-06-14 10:25:00	3.597	3.597045	3.5963346	-0.00066540000000001
2019-06-14 10:30:00	3.597	3.597041	3.5963346	-0.00066540000000001
2019-06-14 10:35:00	3.59701	3.597039	3.5963446	-0.00066540000000001
2019-06-14 10:40:00	3.59734	3.59707	3.5966746	-0.00066540000000001
2019-06-14 10:45:00	3.59734	3.597102	3.5966746	-0.00066540000000001
2019-06-14 10:50:00	3.59701	3.597102	3.5963446	-0.00066540000000001
2019-06-14 10:55:00	3.59701	3.597103	3.5963446	-0.00066540000000001
2019-06-14 11:00:00	3.59734	3.597137	3.5966746	-0.00066540000000001
2019-06-14 11:05:00	3.597	3.597104	3.5963346	-0.00066540000000001
2019-06-14 11:10:00	3.59734	3.597139	3.5966746	-0.00066540000000001
2019-06-14 11:15:00	3.59701	3.59714	3.5963446	-0.00066540000000001
2019-06-14 11:20:00	3.59768	3.597208	3.5970146	-0.00066540000000001
2019-06-14 11:25:00	3.59702	3.597209	3.5963546	-0.00066540000000001
2019-06-14 11:30:00	3.59736	3.597211	3.5966946	-0.00066540000000001
2019-06-14 11:35:00	3.5977	3.597247	3.5970346	-0.00066540000000001
2019-06-14 11:40:00	3.59771	3.597317	3.5970446	-0.00066540000000001
2019-06-14 11:45:00	3.59771	3.597387	3.5970446	-0.00066540000000001
2019-06-14 11:50:00	3.59739	3.597392	3.5967246	-0.00066540000000001
2019-06-14 11:55:00	3.59739	3.597431	3.5967246	-0.00066540000000001
2019-06-14 12:00:00	3.59805	3.597502	3.5973846	-0.00066540000000001
2019-06-14 12:05:00	3.5974	3.597541	3.5967346	-0.00066540000000001
2019-06-14 12:10:00	3.59773	3.597546	3.5970646	-0.00066540000000001
2019-06-14 12:15:00	3.59739	3.597583	3.5967246	-0.00066540000000001
2019-06-14 12:20:00	3.59739	3.597586	3.5967246	-0.00066540000000001
2019-06-14 12:25:00	3.59771	3.597587	3.5970446	-0.00066540000000001
2019-06-14 12:30:00	3.5977	3.597586	3.5970346	-0.00066540000000001
2019-06-14 12:35:00	3.59736	3.597551	3.5966946	-0.00066540000000001
2019-06-14 12:40:00	3.59734	3.597546	3.5966746	-0.00066540000000001
2019-06-14 12:45:00	3.59832	3.597639	3.5976546	-0.00066540000000001
2019-06-14 12:50:00	3.59732	3.597566	3.5966546	-0.00066540000000001
2019-06-14 12:55:00	3.59765	3.597591	3.5969846	-0.00066540000000001
2019-06-14 13:00:00	3.59832	3.59765	3.5976546	-0.00066540000000001
2019-06-14 13:05:00	3.598	3.597711	3.5973346	-0.00066540000000001
2019-06-14 13:10:00	3.598	3.597772	3.5973346	-0.00066540000000001
2019-06-14 13:15:00	3.59768	3.597769	3.5970146	-0.00066540000000001
2019-06-14 13:20:00	3.59769	3.597768	3.5970246	-0.00066540000000001
2019-06-14 13:25:00	3.59836	3.597868	3.5976946	-0.00066540000000001
2019-06-14 13:30:00	3.59771	3.597905	3.5970446	-0.00066540000000001
2019-06-14 13:35:00	3.59837	3.59791	3.5977046	-0.00066540000000001
2019-06-14 13:40:00	3.59837	3.598015	3.5977046	-0.00066540000000001
2019-06-14 13:45:00	3.59771	3.598021	3.5970446	-0.00066540000000001
2019-06-14 13:50:00	3.59837	3.598026	3.5977046	-0.00066540000000001
2019-06-14 13:55:00	3.59803	3.598029	3.5973646	-0.00066540000000001
2019-06-14 14:00:00	3.59802	3.598031	3.5973546	-0.00066540000000001
2019-06-14 14:05:00	3.59833	3.598096	3.5976646	-0.00066540000000001
2019-06-14 14:10:00	3.59832	3.598159	3.5976546	-0.00066540000000001
2019-06-14 14:15:00	3.59798	3.598121	3.5973146	-0.00066540000000001
2019-06-14 14:20:00	3.59831	3.598181	3.5976446	-0.00066540000000001
2019-06-14 14:25:00	3.59832	3.598176	3.5976546	-0.00066540000000001
2019-06-14 14:30:00	3.59832	3.598171	3.5976546	-0.00066540000000001
2019-06-14 14:35:00	3.59833	3.598233	3.5976646	-0.00066540000000001
2019-06-14 14:40:00	3.598	3.598196	3.5973346	-0.00066540000000001
2019-06-14 14:45:00	3.59833	3.598226	3.5976646	-0.00066540000000001
2019-06-14 14:50:00	3.59799	3.598223	3.5973246	-0.00066540000000001
2019-06-14 14:55:00	3.59832	3.598222	3.5976546	-0.00066540000000001
2019-06-14 15:00:00	3.59832	3.598222	3.5976546	-0.00066540000000001
2019-06-14 15:05:00	3.59832	3.598256	3.5976546	-0.00066540000000001
2019-06-14 15:10:00	3.59833	3.598258	3.5976646	-0.00066540000000001
2019-06-14 15:15:00	3.59833	3.598259	3.5976646	-0.00066540000000001
2019-06-14 15:20:00	3.59801	3.598228	3.5973446	-0.00066540000000001
2019-06-14 15:25:00	3.59835	3.59823	3.5976846	-0.00066540000000001
2019-06-14 15:30:00	3.59836	3.598266	3.5976946	-0.00066540000000001
2019-06-14 15:35:00	3.59837	3.59827	3.5977046	-0.00066540000000001
2019-06-14 15:40:00	3.59837	3.598308	3.5977046	-0.00066540000000001
2019-06-14 15:45:00	3.59838	3.598314	3.5977146	-0.00066540000000001
2019-06-14 15:50:00	3.59838	3.59832	3.5977146	-0.00066540000000001
2019-06-14 15:55:00	3.59839	3.598327	3.5977246	-0.00066540000000001
2019-06-14 16:00:00	3.59839	3.598333	3.5977246	-0.00066540000000001
2019-06-14 16:05:00	3.59839	3.598339	3.5977246	-0.00066540000000001
2019-06-14 16:10:00	3.59839	3.598377	3.5977246	-0.00066540000000001
2019-06-14 16:15:00	3.59839	3.598381	3.5977246	-0.00066540000000001
2019-06-14 16:20:00	3.59839	3.598384	3.5977246	-0.00066540000000001
2019-06-14 16:25:00	3.5984	3.598387	3.5977346	-0.00066540000000001
2019-06-14 16:30:00	3.5984	3.59839	3.5977346	-0.00066540000000001
2019-06-14 16:35:00	3.5984	3.598392	3.5977346	-0.00066540000000001
2019-06-14 16:40:00	3.5984	3.598394	3.5977346	-0.00066540000000001
2019-06-14 16:45:00	3.5984	3.598395	3.5977346	-0.00066540000000001
2019-06-14 16:50:00	3.5984	3.598396	3.5977346	-0.00066540000000001
2019-06-14 16:55:00	3.5984	3.598397	3.5977346	-0.00066540000000001
2019-06-14 17:00:00	3.5984	3.598398	3.5977346	-0.00066540000000001
2019-06-14 17:05:00	3.5984	3.598399	3.5977346	-0.00066540000000001
2019-06-14 17:10:00	3.59839	3.598399	3.5977246	-0.00066540000000001
2019-06-14 17:15:00	3.59839	3.598398	3.5977246	-0.00066540000000001
2019-06-14 17:20:00	3.59872	3.59843	3.5980546	-0.00066540000000001
2019-06-14 17:25:00	3.59838	3.598428	3.5977146	-0.00066540000000001
2019-06-14 17:30:00	3.59836	3.598424	3.5976946	-0.00066540000000001
2019-06-14 17:35:00	3.59834	3.598418	3.5976746	-0.00066540000000001
2019-06-14 17:40:00	3.59832	3.59841	3.5976546	-0.00066540000000001
2019-06-14 17:45:00	3.5983	3.5984	3.5976346	-0.00066540000000001
2019-06-14 17:50:00	3.59829	3.598389	3.5976246	-0.00066540000000001
2019-06-14 17:55:00	3.59828	3.598377	3.5976146	-0.00066540000000001
2019-06-14 18:00:00	3.59827	3.598365	3.5976046	-0.00066540000000001
2019-06-14 18:05:00	3.59826	3.598352	3.5975946	-0.00066540000000001
2019-06-14 18:10:00	3.59826	3.598306	3.5975946	-0.00066540000000001
2019-06-14 18:15:00	3.59826	3.598294	3.5975946	-0.00066540000000001
2019-06-14 18:20:00	3.59827	3.598285	3.5976046	-0.00066540000000001
2019-06-14 18:25:00	3.59829	3.59828	3.5976246	-0.00066540000000001
2019-06-14 18:30:00	3.59864	3.598312	3.5979746	-0.00066540000000001
2019-06-14 18:35:00	3.59865	3.598347	3.5979846	-0.00066540000000001
2019-06-14 18:40:00	3.59867	3.598385	3.5980046	-0.00066540000000001
2019-06-14 18:45:00	3.59834	3.598391	3.5976746	-0.00066540000000001
2019-06-14 18:50:00	3.59835	3.598399	3.5976846	-0.00066540000000001
2019-06-14 18:55:00	3.5987	3.598443	3.5980346	-0.00066540000000001
2019-06-14 19:00:00	3.5987	3.598487	3.5980346	-0.00066540000000001
2019-06-14 19:05:00	3.59836	3.598497	3.5976946	-0.00066540000000001
2019-06-14 19:10:00	3.59836	3.598506	3.5976946	-0.00066540000000001
2019-06-14 19:15:00	3.59934	3.598611	3.5986746	-0.00066540000000001
2019-06-14 19:20:00	3.59834	3.598581	3.5976746	-0.00066540000000001
2019-06-14 19:25:00	3.59867	3.598583	3.5980046	-0.00066540000000001
2019-06-14 19:30:00	3.59832	3.598548	3.5976546	-0.00066540000000001
2019-06-14 19:35:00	3.59899	3.598613	3.5983246	-0.00066540000000001
2019-06-14 19:40:00	3.59866	3.598644	3.5979946	-0.00066540000000001
2019-06-14 19:45:00	3.59866	3.59864	3.5979946	-0.00066540000000001
2019-06-14 19:50:00	3.59866	3.598636	3.5979946	-0.00066540000000001
2019-06-14 19:55:00	3.59867	3.598667	3.5980046	-0.00066540000000001
2019-06-14 20:00:00	3.59868	3.598699	3.5980146	-0.00066540000000001
2019-06-14 20:05:00	3.59902	3.598667	3.5983546	-0.00066540000000001
2019-06-14 20:10:00	3.59836	3.598669	3.5976946	-0.00066540000000001
2019-06-14 20:15:00	3.5987	3.598672	3.5980346	-0.00066540000000001
2019-06-14 20:20:00	3.59871	3.598711	3.5980446	-0.00066540000000001
2019-06-14 20:25:00	3.59871	3.598683	3.5980446	-0.00066540000000001
2019-06-14 20:30:00	3.59871	3.598688	3.5980446	-0.00066540000000001
2019-06-14 20:35:00	3.59937	3.598759	3.5987046	-0.00066540000000001
2019-06-14 20:40:00	3.5987	3.598763	3.5980346	-0.00066540000000001
2019-06-14 20:45:00	3.59869	3.598765	3.5980246	-0.00066540000000001
2019-06-14 20:50:00	3.59868	3.598765	3.5980146	-0.00066540000000001
2019-06-14 20:55:00	3.59833	3.598696	3.5976646	-0.00066540000000001
2019-06-14 21:00:00	3.59899	3.598759	3.5983246	-0.00066540000000001
2019-06-14 21:05:00	3.59865	3.598754	3.5979846	-0.00066540000000001
2019-06-14 21:10:00	3.59931	3.598814	3.5986446	-0.00066540000000001
2019-06-14 21:15:00	3.59898	3.598841	3.5983146	-0.00066540000000001
2019-06-14 21:20:00	3.59865	3.598835	3.5979846	-0.00066540000000001
2019-06-14 21:25:00	3.59898	3.598796	3.5983146	-0.00066540000000001
2019-06-14 21:30:00	3.59899	3.598825	3.5983246	-0.00066540000000001
2019-06-14 21:35:00	3.59932	3.598888	3.5986546	-0.00066540000000001
2019-06-14 21:40:00	3.59933	3.598953	3.5986646	-0.00066540000000001
2019-06-14 21:45:00	3.59868	3.598988	3.5980146	-0.00066540000000001
2019-06-14 21:50:00	3.59902	3.598991	3.5983546	-0.00066540000000001
2019-06-14 21:55:00	3.59903	3.599029	3.5983646	-0.00066540000000001
2019-06-14 22:00:00	3.59903	3.599001	3.5983646	-0.00066540000000001
2019-06-14 22:05:00	3.59936	3.599039	3.5986946	-0.00066540000000001
2019-06-14 22:10:00	3.59936	3.59911	3.5986946	-0.00066540000000001
2019-06-14 22:15:00	3.59936	3.599148	3.5986946	-0.00066540000000001
2019-06-14 22:20:00	3.59936	3.599185	3.5986946	-0.00066540000000001
2019-06-14 22:25:00	3.59969	3.599222	3.5990246	-0.00066540000000001
2019-06-14 22:30:00	3.59902	3.599191	3.5983546	-0.00066540000000001
2019-06-14 22:35:00	3.59968	3.599291	3.5990146	-0.00066540000000001
2019-06-14 22:40:00	3.59968	3.599357	3.5990146	-0.00066540000000001
2019-06-14 22:45:00	3.59967	3.599421	3.5990046	-0.00066540000000001
2019-06-14 22:50:00	3.59966	3.599484	3.5989946	-0.00066540000000001
2019-06-14 22:55:00	3.59933	3.599481	3.5986646	-0.00066540000000001
2019-06-14 23:00:00	3.59966	3.599511	3.5989946	-0.00066540000000001
2019-06-14 23:05:00	3.59933	3.599508	3.5986646	-0.00066540000000001
2019-06-14 23:10:00	3.599	3.599472	3.5983346	-0.00066540000000001
2019-06-14 23:15:00	3.59967	3.59947	3.5990046	-0.00066540000000001
2019-06-14 23:20:00	3.59967	3.599535	3.5990046	-0.00066540000000001
2019-06-14 23:25:00	3.59967	3.599534	3.5990046	-0.00066540000000001
2019-06-14 23:30:00	3.59967	3.599533	3.5990046	-0.00066540000000001
2019-06-14 23:35:00	3.59934	3.5995	3.5986746	-0.00066540000000001
2019-06-14 23:40:00	3.59968	3.599502	3.5990146	-0.00066540000000001
2019-06-14 23:45:00	3.59968	3.599537	3.5990146	-0.00066540000000001
2019-06-14 23:50:00	3.59969	3.59954	3.5990246	-0.00066540000000001
2019-06-14 23:55:00	3.59969	3.599576	3.5990246	-0.00066540000000001
2019-06-15 00:00:00	3.59935	3.599611	3.5986846	-0.00066540000000001
2019-06-15 00:05:00	3.59935	3.599579	3.5986846	-0.00066540000000001
2019-06-15 00:10:00	3.59968	3.59958	3.5990146	-0.00066540000000001
2019-06-15 00:15:00	3.59968	3.599581	3.5990146	-0.00066540000000001
2019-06-15 00:20:00	3.59969	3.599583	3.5990246	-0.00066540000000001
2019-06-15 00:25:00	3.59969	3.599618	3.5990246	-0.00066540000000001
2019-06-15 00:30:00	3.59969	3.599619	3.5990246	-0.00066540000000001
2019-06-15 00:35:00	3.59968	3.599619	3.5990146	-0.00066540000000001
2019-06-15 00:40:00	3.59967	3.599617	3.5990046	-0.00066540000000001
2019-06-15 00:45:00	3.59966	3.599614	3.5989946	-0.00066540000000001
2019-06-15 00:50:00	3.59965	3.599644	3.5989846	-0.00066540000000001
2019-06-15 00:55:00	3.59964	3.599673	3.5989746	-0.00066540000000001
2019-06-15 01:00:00	3.59963	3.599668	3.5989646	-0.00066540000000001
2019-06-15 01:05:00	3.59963	3.599663	3.5989646	-0.00066540000000001
2019-06-15 01:10:00	3.59963	3.599657	3.5989646	-0.00066540000000001
2019-06-15 01:15:00	3.59963	3.599651	3.5989646	-0.00066540000000001
2019-06-15 01:20:00	3.59963	3.599645	3.5989646	-0.00066540000000001
2019-06-15 01:25:00	3.59964	3.599641	3.5989746	-0.00066540000000001
2019-06-15 01:30:00	3.59965	3.599639	3.5989846	-0.00066540000000001
2019-06-15 01:35:00	3.59966	3.599639	3.5989946	-0.00066540000000001
2019-06-15 01:40:00	3.6	3.599674	3.5993346	-0.00066540000000001
2019-06-15 01:45:00	3.59966	3.599676	3.5989946	-0.00066540000000001
2019-06-15 01:50:00	3.59999	3.599712	3.5993246	-0.00066540000000001
2019-06-15 01:55:00	3.59965	3.599714	3.5989846	-0.00066540000000001
2019-06-15 02:00:00	3.59965	3.599716	3.5989846	-0.00066540000000001
2019-06-15 02:05:00	3.59965	3.599718	3.5989846	-0.00066540000000001
2019-06-15 02:10:00	3.59966	3.599721	3.5989946	-0.00066540000000001
2019-06-15 02:15:00	3.6	3.599757	3.5993346	-0.00066540000000001
2019-06-15 02:20:00	3.60001	3.599793	3.5993446	-0.00066540000000001
2019-06-15 02:25:00	3.59967	3.599794	3.5990046	-0.00066540000000001
2019-06-15 02:30:00	3.60034	3.599828	3.5996746	-0.00066540000000001
2019-06-15 02:35:00	3.60034	3.599896	3.5996746	-0.00066540000000001
2019-06-15 02:40:00	3.60034	3.599931	3.5996746	-0.00066540000000001
2019-06-15 02:45:00	3.59968	3.599934	3.5990146	-0.00066540000000001
2019-06-15 02:50:00	3.59968	3.599937	3.5990146	-0.00066540000000001
2019-06-15 02:55:00	3.60036	3.600008	3.5996946	-0.00066540000000001
2019-06-15 03:00:00	3.59969	3.600011	3.5990246	-0.00066540000000001
2019-06-15 03:05:00	3.59969	3.59998	3.5990246	-0.00066540000000001
2019-06-15 03:10:00	3.59969	3.599948	3.5990246	-0.00066540000000001
2019-06-15 03:15:00	3.60002	3.599983	3.5993546	-0.00066540000000001
2019-06-15 03:20:00	3.60002	3.599951	3.5993546	-0.00066540000000001
2019-06-15 03:25:00	3.60002	3.599919	3.5993546	-0.00066540000000001
2019-06-15 03:30:00	3.60002	3.599887	3.5993546	-0.00066540000000001
2019-06-15 03:35:00	3.60036	3.599955	3.5996946	-0.00066540000000001
2019-06-15 03:40:00	3.60035	3.600022	3.5996846	-0.00066540000000001
2019-06-15 03:45:00	3.60034	3.60002	3.5996746	-0.00066540000000001
2019-06-15 03:50:00	3.60033	3.600084	3.5996646	-0.00066540000000001
2019-06-15 03:55:00	3.60033	3.600148	3.5996646	-0.00066540000000001
2019-06-15 04:00:00	3.60032	3.600211	3.5996546	-0.00066540000000001
2019-06-15 04:05:00	3.60065	3.600274	3.5999846	-0.00066540000000001
2019-06-15 04:10:00	3.60065	3.600337	3.5999846	-0.00066540000000001
2019-06-15 04:15:00	3.60031	3.600366	3.5996446	-0.00066540000000001
2019-06-15 04:20:00	3.59998	3.600362	3.5993146	-0.00066540000000001
2019-06-15 04:25:00	3.60032	3.600358	3.5996546	-0.00066540000000001
2019-06-15 04:30:00	3.60033	3.600356	3.5996646	-0.00066540000000001
2019-06-15 04:35:00	3.60066	3.600388	3.5999946	-0.00066540000000001
2019-06-15 04:40:00	3.60033	3.600388	3.5996646	-0.00066540000000001
2019-06-15 04:45:00	3.60033	3.600388	3.5996646	-0.00066540000000001
2019-06-15 04:50:00	3.60033	3.600389	3.5996646	-0.00066540000000001
2019-06-15 04:55:00	3.601	3.600424	3.6003346	-0.00066540000000001
2019-06-15 05:00:00	3.60034	3.600393	3.5996746	-0.00066540000000001
2019-06-15 05:05:00	3.60067	3.600429	3.6000046	-0.00066540000000001
2019-06-15 05:10:00	3.60066	3.600497	3.5999946	-0.00066540000000001
2019-06-15 05:15:00	3.60032	3.600497	3.5996546	-0.00066540000000001
2019-06-15 05:20:00	3.60098	3.600562	3.6003146	-0.00066540000000001
2019-06-15 05:25:00	3.60065	3.600561	3.5999846	-0.00066540000000001
2019-06-15 05:30:00	3.60065	3.600593	3.5999846	-0.00066540000000001
2019-06-15 05:35:00	3.60033	3.600593	3.5996646	-0.00066540000000001
2019-06-15 05:40:00	3.60067	3.600627	3.6000046	-0.00066540000000001
2019-06-15 05:45:00	3.60101	3.600628	3.6003446	-0.00066540000000001
2019-06-15 05:50:00	3.60101	3.600695	3.6003446	-0.00066540000000001
2019-06-15 05:55:00	3.60069	3.600697	3.6000246	-0.00066540000000001
2019-06-15 06:00:00	3.60102	3.600733	3.6003546	-0.00066540000000001
2019-06-15 06:05:00	3.60102	3.600803	3.6003546	-0.00066540000000001
2019-06-15 06:10:00	3.60102	3.600807	3.6003546	-0.00066540000000001
2019-06-15 06:15:00	3.60035	3.600777	3.5996846	-0.00066540000000001
2019-06-15 06:20:00	3.60069	3.600781	3.6000246	-0.00066540000000001
2019-06-15 06:25:00	3.60102	3.60085	3.6003546	-0.00066540000000001
2019-06-15 06:30:00	3.60102	3.600885	3.6003546	-0.00066540000000001
2019-06-15 06:35:00	3.60103	3.600887	3.6003646	-0.00066540000000001
2019-06-15 06:40:00	3.60103	3.600889	3.6003646	-0.00066540000000001
2019-06-15 06:45:00	3.60102	3.600922	3.6003546	-0.00066540000000001
2019-06-15 06:50:00	3.60101	3.600921	3.6003446	-0.00066540000000001
2019-06-15 06:55:00	3.60099	3.600918	3.6003246	-0.00066540000000001
2019-06-15 07:00:00	3.60065	3.600881	3.5999846	-0.00066540000000001
2019-06-15 07:05:00	3.60097	3.600943	3.6003046	-0.00066540000000001
2019-06-15 07:10:00	3.60097	3.600971	3.6003046	-0.00066540000000001
2019-06-15 07:15:00	3.60064	3.600933	3.5999746	-0.00066540000000001
2019-06-15 07:20:00	3.60031	3.600862	3.5996446	-0.00066540000000001
2019-06-15 07:25:00	3.60098	3.600857	3.6003146	-0.00066540000000001
2019-06-15 07:30:00	3.60099	3.600853	3.6003246	-0.00066540000000001
2019-06-15 07:35:00	3.601	3.600851	3.6003346	-0.00066540000000001
2019-06-15 07:40:00	3.601	3.60085	3.6003346	-0.00066540000000001
2019-06-15 07:45:00	3.601	3.600851	3.6003346	-0.00066540000000001
2019-06-15 07:50:00	3.601	3.600886	3.6003346	-0.00066540000000001
2019-06-15 07:55:00	3.601	3.600889	3.6003346	-0.00066540000000001
2019-06-15 08:00:00	3.601	3.600892	3.6003346	-0.00066540000000001
2019-06-15 08:05:00	3.601	3.600928	3.6003346	-0.00066540000000001
2019-06-15 08:10:00	3.60066	3.600963	3.5999946	-0.00066540000000001
2019-06-15 08:15:00	3.601	3.600965	3.6003346	-0.00066540000000001
2019-06-15 08:20:00	3.601	3.600966	3.6003346	-0.00066540000000001
2019-06-15 08:25:00	3.60101	3.600967	3.6003446	-0.00066540000000001
2019-06-15 08:30:00	3.60101	3.600968	3.6003446	-0.00066540000000001
2019-06-15 08:35:00	3.60101	3.600969	3.6003446	-0.00066540000000001
2019-06-15 08:40:00	3.60101	3.60097	3.6003446	-0.00066540000000001
2019-06-15 08:45:00	3.601	3.60097	3.6003346	-0.00066540000000001
2019-06-15 08:50:00	3.60099	3.600969	3.6003246	-0.00066540000000001
2019-06-15 08:55:00	3.60098	3.600967	3.6003146	-0.00066540000000001
2019-06-15 09:00:00	3.60096	3.600997	3.6002946	-0.00066540000000001
2019-06-15 09:05:00	3.60095	3.600992	3.6002846	-0.00066540000000001
2019-06-15 09:10:00	3.60095	3.600987	3.6002846	-0.00066540000000001
2019-06-15 09:15:00	3.60095	3.600981	3.6002846	-0.00066540000000001
2019-06-15 09:20:00	3.60095	3.600975	3.6002846	-0.00066540000000001
2019-06-15 09:25:00	3.60096	3.60097	3.6002946	-0.00066540000000001
2019-06-15 09:30:00	3.60097	3.600966	3.6003046	-0.00066540000000001
2019-06-15 09:35:00	3.60098	3.600964	3.6003146	-0.00066540000000001
2019-06-15 09:40:00	3.60099	3.600964	3.6003246	-0.00066540000000001
2019-06-15 09:45:00	3.601	3.600966	3.6003346	-0.00066540000000001
2019-06-15 09:50:00	3.601	3.60097	3.6003346	-0.00066540000000001
2019-06-15 09:55:00	3.60099	3.600974	3.6003246	-0.00066540000000001
2019-06-15 10:00:00	3.60132	3.601011	3.6006546	-0.00066540000000001
2019-06-15 10:05:00	3.60098	3.601014	3.6003146	-0.00066540000000001
2019-06-15 10:10:00	3.60098	3.601017	3.6003146	-0.00066540000000001
2019-06-15 10:15:00	3.60097	3.601018	3.6003046	-0.00066540000000001
2019-06-15 10:20:00	3.60096	3.601017	3.6002946	-0.00066540000000001
2019-06-15 10:25:00	3.60095	3.601014	3.6002846	-0.00066540000000001
2019-06-15 10:30:00	3.60095	3.60101	3.6002846	-0.00066540000000001
2019-06-15 10:35:00	3.60129	3.601039	3.6006246	-0.00066540000000001
2019-06-15 10:40:00	3.60129	3.601068	3.6006246	-0.00066540000000001
2019-06-15 10:45:00	3.60094	3.601063	3.6002746	-0.00066540000000001
2019-06-15 10:50:00	3.60094	3.601025	3.6002746	-0.00066540000000001
2019-06-15 10:55:00	3.60093	3.60102	3.6002646	-0.00066540000000001
2019-06-15 11:00:00	3.60093	3.601015	3.6002646	-0.00066540000000001
2019-06-15 11:05:00	3.60127	3.601045	3.6006046	-0.00066540000000001
2019-06-15 11:10:00	3.60094	3.601043	3.6002746	-0.00066540000000001
2019-06-15 11:15:00	3.60096	3.601044	3.6002946	-0.00066540000000001
2019-06-15 11:20:00	3.6013	3.601079	3.6006346	-0.00066540000000001
2019-06-15 11:25:00	3.60165	3.601115	3.6009846	-0.00066540000000001
2019-06-15 11:30:00	3.60132	3.601118	3.6006546	-0.00066540000000001
2019-06-15 11:35:00	3.60166	3.60119	3.6009946	-0.00066540000000001
2019-06-15 11:40:00	3.60166	3.601262	3.6009946	-0.00066540000000001
2019-06-15 11:45:00	3.60167	3.601336	3.6010046	-0.00066540000000001
2019-06-15 11:50:00	3.60167	3.60141	3.6010046	-0.00066540000000001
2019-06-15 11:55:00	3.60168	3.601451	3.6010146	-0.00066540000000001
2019-06-15 12:00:00	3.60135	3.601492	3.6006846	-0.00066540000000001
2019-06-15 12:05:00	3.60136	3.601532	3.6006946	-0.00066540000000001
2019-06-15 12:10:00	3.60103	3.601505	3.6003646	-0.00066540000000001
2019-06-15 12:15:00	3.60137	3.601477	3.6007046	-0.00066540000000001
2019-06-15 12:20:00	3.60203	3.601548	3.6013646	-0.00066540000000001
2019-06-15 12:25:00	3.60137	3.601519	3.6007046	-0.00066540000000001
2019-06-15 12:30:00	3.60136	3.601489	3.6006946	-0.00066540000000001
2019-06-15 12:35:00	3.60135	3.601457	3.6006846	-0.00066540000000001
2019-06-15 12:40:00	3.60134	3.601424	3.6006746	-0.00066540000000001
2019-06-15 12:45:00	3.60133	3.601389	3.6006646	-0.00066540000000001
2019-06-15 12:50:00	3.60132	3.601386	3.6006546	-0.00066540000000001
2019-06-15 12:55:00	3.60198	3.601448	3.6013146	-0.00066540000000001
2019-06-15 13:00:00	3.60231	3.601576	3.6016446	-0.00066540000000001
2019-06-15 13:05:00	3.60165	3.601604	3.6009846	-0.00066540000000001
2019-06-15 13:10:00	3.60198	3.601599	3.6013146	-0.00066540000000001
2019-06-15 13:15:00	3.60199	3.601661	3.6013246	-0.00066540000000001
2019-06-15 13:20:00	3.602	3.601725	3.6013346	-0.00066540000000001
2019-06-15 13:25:00	3.60168	3.601758	3.6010146	-0.00066540000000001
2019-06-15 13:30:00	3.60169	3.601793	3.6010246	-0.00066540000000001
2019-06-15 13:35:00	3.60202	3.601862	3.6013546	-0.00066540000000001
2019-06-15 13:40:00	3.60203	3.601933	3.6013646	-0.00066540000000001
2019-06-15 13:45:00	3.60204	3.601939	3.6013746	-0.00066540000000001
2019-06-15 13:50:00	3.60237	3.601945	3.6017046	-0.00066540000000001
2019-06-15 13:55:00	3.60237	3.602017	3.6017046	-0.00066540000000001
2019-06-15 14:00:00	3.60236	3.602055	3.6016946	-0.00066540000000001
2019-06-15 14:05:00	3.60202	3.602058	3.6013546	-0.00066540000000001
2019-06-15 14:10:00	3.60234	3.602092	3.6016746	-0.00066540000000001
2019-06-15 14:15:00	3.602	3.602124	3.6013346	-0.00066540000000001
2019-06-15 14:20:00	3.60233	3.602188	3.6016646	-0.00066540000000001
2019-06-15 14:25:00	3.60233	3.602219	3.6016646	-0.00066540000000001
2019-06-15 14:30:00	3.60233	3.602249	3.6016646	-0.00066540000000001
2019-06-15 14:35:00	3.60234	3.602279	3.6016746	-0.00066540000000001
2019-06-15 14:40:00	3.60234	3.602276	3.6016746	-0.00066540000000001
2019-06-15 14:45:00	3.60235	3.602274	3.6016846	-0.00066540000000001
2019-06-15 14:50:00	3.60236	3.602274	3.6016946	-0.00066540000000001
2019-06-15 14:55:00	3.60236	3.602308	3.6016946	-0.00066540000000001
2019-06-15 15:00:00	3.60236	3.60231	3.6016946	-0.00066540000000001
2019-06-15 15:05:00	3.60236	3.602346	3.6016946	-0.00066540000000001
2019-06-15 15:10:00	3.60235	3.602348	3.6016846	-0.00066540000000001
2019-06-15 15:15:00	3.60235	3.60235	3.6016846	-0.00066540000000001
2019-06-15 15:20:00	3.60235	3.602352	3.6016846	-0.00066540000000001
2019-06-15 15:25:00	3.60235	3.602353	3.6016846	-0.00066540000000001
2019-06-15 15:30:00	3.60236	3.602355	3.6016946	-0.00066540000000001
2019-06-15 15:35:00	3.60236	3.602356	3.6016946	-0.00066540000000001
2019-06-15 15:40:00	3.60235	3.602355	3.6016846	-0.00066540000000001
2019-06-15 15:45:00	3.60268	3.602387	3.6020146	-0.00066540000000001
2019-06-15 15:50:00	3.60233	3.602384	3.6016646	-0.00066540000000001
2019-06-15 15:55:00	3.60232	3.60238	3.6016546	-0.00066540000000001
2019-06-15 16:00:00	3.60232	3.602377	3.6016546	-0.00066540000000001
2019-06-15 16:05:00	3.60231	3.602373	3.6016446	-0.00066540000000001
2019-06-15 16:10:00	3.60231	3.602369	3.6016446	-0.00066540000000001
2019-06-15 16:15:00	3.6023	3.602364	3.6016346	-0.00066540000000001
2019-06-15 16:20:00	3.60229	3.602357	3.6016246	-0.00066540000000001
2019-06-15 16:25:00	3.60263	3.602384	3.6019646	-0.00066540000000001
2019-06-15 16:30:00	3.60229	3.602378	3.6016246	-0.00066540000000001
2019-06-15 16:35:00	3.6023	3.60234	3.6016346	-0.00066540000000001
2019-06-15 16:40:00	3.60231	3.602338	3.6016446	-0.00066540000000001
2019-06-15 16:45:00	3.60231	3.602337	3.6016446	-0.00066540000000001
2019-06-15 16:50:00	3.60265	3.60237	3.6019846	-0.00066540000000001
2019-06-15 16:55:00	3.60265	3.602404	3.6019846	-0.00066540000000001
2019-06-15 17:00:00	3.60264	3.602437	3.6019746	-0.00066540000000001
2019-06-15 17:05:00	3.60263	3.60247	3.6019646	-0.00066540000000001
2019-06-15 17:10:00	3.60228	3.602469	3.6016146	-0.00066540000000001
2019-06-15 17:15:00	3.60261	3.602467	3.6019446	-0.00066540000000001
2019-06-15 17:20:00	3.60259	3.602497	3.6019246	-0.00066540000000001
2019-06-15 17:25:00	3.60258	3.602525	3.6019146	-0.00066540000000001
2019-06-15 17:30:00	3.60257	3.602551	3.6019046	-0.00066540000000001
2019-06-15 17:35:00	3.60257	3.602577	3.6019046	-0.00066540000000001
2019-06-15 17:40:00	3.6029	3.602602	3.6022346	-0.00066540000000001
2019-06-15 17:45:00	3.60257	3.602594	3.6019046	-0.00066540000000001
2019-06-15 17:50:00	3.6029	3.60262	3.6022346	-0.00066540000000001
2019-06-15 17:55:00	3.60291	3.602648	3.6022446	-0.00066540000000001
2019-06-15 18:00:00	3.60257	3.602677	3.6019046	-0.00066540000000001
2019-06-15 18:05:00	3.60224	3.60264	3.6015746	-0.00066540000000001
2019-06-15 18:10:00	3.60258	3.602639	3.6019146	-0.00066540000000001
2019-06-15 18:15:00	3.60292	3.602673	3.6022546	-0.00066540000000001
2019-06-15 18:20:00	3.60293	3.602709	3.6022646	-0.00066540000000001
2019-06-15 18:25:00	3.60261	3.602713	3.6019446	-0.00066540000000001
2019-06-15 18:30:00	3.60262	3.602685	3.6019546	-0.00066540000000001
2019-06-15 18:35:00	3.60262	3.60269	3.6019546	-0.00066540000000001
2019-06-15 18:40:00	3.6033	3.60273	3.6026346	-0.00066540000000001
2019-06-15 18:45:00	3.60298	3.602737	3.6023146	-0.00066540000000001
2019-06-15 18:50:00	3.60265	3.602745	3.6019846	-0.00066540000000001
2019-06-15 18:55:00	3.60232	3.602753	3.6016546	-0.00066540000000001
2019-06-15 19:00:00	3.60365	3.60286	3.6029846	-0.00066540000000001
2019-06-15 19:05:00	3.60331	3.602899	3.6026446	-0.00066540000000001
2019-06-15 19:10:00	3.60363	3.602969	3.6029646	-0.00066540000000001
2019-06-15 19:15:00	3.60296	3.603004	3.6022946	-0.00066540000000001
2019-06-15 19:20:00	3.60361	3.603103	3.6029446	-0.00066540000000001
2019-06-15 19:25:00	3.60329	3.60317	3.6026246	-0.00066540000000001
2019-06-15 19:30:00	3.60363	3.603203	3.6029646	-0.00066540000000001
2019-06-15 19:35:00	3.60363	3.603268	3.6029646	-0.00066540000000001
2019-06-15 19:40:00	3.60298	3.603301	3.6023146	-0.00066540000000001
2019-06-15 19:45:00	3.60233	3.603302	3.6016646	-0.00066540000000001
2019-06-15 19:50:00	3.603	3.603237	3.6023346	-0.00066540000000001
2019-06-15 19:55:00	3.60367	3.603273	3.6030046	-0.00066540000000001
2019-06-15 20:00:00	3.60301	3.603211	3.6023446	-0.00066540000000001
2019-06-15 20:05:00	3.603	3.603215	3.6023346	-0.00066540000000001
2019-06-15 20:10:00	3.60333	3.603187	3.6026646	-0.00066540000000001
2019-06-15 20:15:00	3.60299	3.603157	3.6023246	-0.00066540000000001
2019-06-15 20:20:00	3.60332	3.603126	3.6026546	-0.00066540000000001
2019-06-15 20:25:00	3.60299	3.603062	3.6023246	-0.00066540000000001
2019-06-15 20:30:00	3.60299	3.603063	3.6023246	-0.00066540000000001
2019-06-15 20:35:00	3.60299	3.603129	3.6023246	-0.00066540000000001
2019-06-15 20:40:00	3.60332	3.603161	3.6026546	-0.00066540000000001
2019-06-15 20:45:00	3.60331	3.603125	3.6026446	-0.00066540000000001
2019-06-15 20:50:00	3.60363	3.603187	3.6029646	-0.00066540000000001
2019-06-15 20:55:00	3.60363	3.60325	3.6029646	-0.00066540000000001
2019-06-15 21:00:00	3.60364	3.603281	3.6029746	-0.00066540000000001
2019-06-15 21:05:00	3.60364	3.603346	3.6029746	-0.00066540000000001
2019-06-15 21:10:00	3.60298	3.603312	3.6023146	-0.00066540000000001
2019-06-15 21:15:00	3.60365	3.603378	3.6029846	-0.00066540000000001
2019-06-15 21:20:00	3.60365	3.603444	3.6029846	-0.00066540000000001
2019-06-15 21:25:00	3.60365	3.60351	3.6029846	-0.00066540000000001
2019-06-15 21:30:00	3.60366	3.603544	3.6029946	-0.00066540000000001
2019-06-15 21:35:00	3.60366	3.603579	3.6029946	-0.00066540000000001
2019-06-15 21:40:00	3.60367	3.603583	3.6030046	-0.00066540000000001
2019-06-15 21:45:00	3.60368	3.603588	3.6030146	-0.00066540000000001
2019-06-15 21:50:00	3.60368	3.603592	3.6030146	-0.00066540000000001
2019-06-15 21:55:00	3.60369	3.603597	3.6030246	-0.00066540000000001
2019-06-15 22:00:00	3.60369	3.603668	3.6030246	-0.00066540000000001
2019-06-15 22:05:00	3.6037	3.603673	3.6030346	-0.00066540000000001
2019-06-15 22:10:00	3.6037	3.603678	3.6030346	-0.00066540000000001
2019-06-15 22:15:00	3.60369	3.603682	3.6030246	-0.00066540000000001
2019-06-15 22:20:00	3.60368	3.603684	3.6030146	-0.00066540000000001
2019-06-15 22:25:00	3.60367	3.603685	3.6030046	-0.00066540000000001
2019-06-15 22:30:00	3.60366	3.603684	3.6029946	-0.00066540000000001
2019-06-15 22:35:00	3.60364	3.60368	3.6029746	-0.00066540000000001
2019-06-15 22:40:00	3.60363	3.603675	3.6029646	-0.00066540000000001
2019-06-15 22:45:00	3.60362	3.603668	3.6029546	-0.00066540000000001
2019-06-15 22:50:00	3.60361	3.60366	3.6029446	-0.00066540000000001
2019-06-15 22:55:00	3.60361	3.603651	3.6029446	-0.00066540000000001
2019-06-15 23:00:00	3.60362	3.603643	3.6029546	-0.00066540000000001
2019-06-15 23:05:00	3.60396	3.60367	3.6032946	-0.00066540000000001
2019-06-15 23:10:00	3.60364	3.603666	3.6029746	-0.00066540000000001
2019-06-15 23:15:00	3.60364	3.603663	3.6029746	-0.00066540000000001
2019-06-15 23:20:00	3.60364	3.603661	3.6029746	-0.00066540000000001
2019-06-15 23:25:00	3.60365	3.603662	3.6029846	-0.00066540000000001
2019-06-15 23:30:00	3.60365	3.603664	3.6029846	-0.00066540000000001
2019-06-15 23:35:00	3.60398	3.6037	3.6033146	-0.00066540000000001
2019-06-15 23:40:00	3.60364	3.603703	3.6029746	-0.00066540000000001
2019-06-15 23:45:00	3.60397	3.603739	3.6033046	-0.00066540000000001
2019-06-15 23:50:00	3.60363	3.60374	3.6029646	-0.00066540000000001
2019-06-15 23:55:00	3.60362	3.603706	3.6029546	-0.00066540000000001
2019-06-16 00:00:00	3.60361	3.603703	3.6029446	-0.00066540000000001
2019-06-16 00:05:00	3.60359	3.603698	3.6029246	-0.00066540000000001
2019-06-16 00:10:00	3.60358	3.603692	3.6029146	-0.00066540000000001
2019-06-16 00:15:00	3.60357	3.603684	3.6029046	-0.00066540000000001
2019-06-16 00:20:00	3.60357	3.603676	3.6029046	-0.00066540000000001
2019-06-16 00:25:00	3.60357	3.603635	3.6029046	-0.00066540000000001
2019-06-16 00:30:00	3.60358	3.603629	3.6029146	-0.00066540000000001
2019-06-16 00:35:00	3.60358	3.60359	3.6029146	-0.00066540000000001
2019-06-16 00:40:00	3.60359	3.603586	3.6029246	-0.00066540000000001
2019-06-16 00:45:00	3.60359	3.603583	3.6029246	-0.00066540000000001
2019-06-16 00:50:00	3.60359	3.603581	3.6029246	-0.00066540000000001
2019-06-16 00:55:00	3.6036	3.603582	3.6029346	-0.00066540000000001
2019-06-16 01:00:00	3.60361	3.603585	3.6029446	-0.00066540000000001
2019-06-16 01:05:00	3.60361	3.603589	3.6029446	-0.00066540000000001
2019-06-16 01:10:00	3.60363	3.603595	3.6029646	-0.00066540000000001
2019-06-16 01:15:00	3.60363	3.603601	3.6029646	-0.00066540000000001
2019-06-16 01:20:00	3.60397	3.60364	3.6033046	-0.00066540000000001
2019-06-16 01:25:00	3.60398	3.60368	3.6033146	-0.00066540000000001
2019-06-16 01:30:00	3.60365	3.603686	3.6029846	-0.00066540000000001
2019-06-16 01:35:00	3.60399	3.603726	3.6033246	-0.00066540000000001
2019-06-16 01:40:00	3.60432	3.603799	3.6036546	-0.00066540000000001
2019-06-16 01:45:00	3.60366	3.603805	3.6029946	-0.00066540000000001
2019-06-16 01:50:00	3.60399	3.603843	3.6033246	-0.00066540000000001
2019-06-16 01:55:00	3.60399	3.603881	3.6033246	-0.00066540000000001
2019-06-16 02:00:00	3.604	3.603918	3.6033346	-0.00066540000000001
2019-06-16 02:05:00	3.60366	3.603921	3.6029946	-0.00066540000000001
2019-06-16 02:10:00	3.60432	3.603956	3.6036546	-0.00066540000000001
2019-06-16 02:15:00	3.60398	3.603956	3.6033146	-0.00066540000000001
2019-06-16 02:20:00	3.60364	3.603955	3.6029746	-0.00066540000000001
2019-06-16 02:25:00	3.6043	3.603986	3.6036346	-0.00066540000000001
2019-06-16 02:30:00	3.60397	3.603951	3.6033046	-0.00066540000000001
2019-06-16 02:35:00	3.60398	3.603983	3.6033146	-0.00066540000000001
2019-06-16 02:40:00	3.60398	3.603982	3.6033146	-0.00066540000000001
2019-06-16 02:45:00	3.60432	3.604015	3.6036546	-0.00066540000000001
2019-06-16 02:50:00	3.60433	3.604048	3.6036646	-0.00066540000000001
2019-06-16 02:55:00	3.60467	3.604149	3.6040046	-0.00066540000000001
2019-06-16 03:00:00	3.60402	3.604119	3.6033546	-0.00066540000000001
2019-06-16 03:05:00	3.60402	3.604123	3.6033546	-0.00066540000000001
2019-06-16 03:10:00	3.60468	3.604227	3.6040146	-0.00066540000000001
2019-06-16 03:15:00	3.60434	3.604231	3.6036746	-0.00066540000000001
2019-06-16 03:20:00	3.60368	3.604202	3.6030146	-0.00066540000000001
2019-06-16 03:25:00	3.60434	3.604238	3.6036746	-0.00066540000000001
2019-06-16 03:30:00	3.60402	3.604242	3.6033546	-0.00066540000000001
2019-06-16 03:35:00	3.60468	3.604278	3.6040146	-0.00066540000000001
2019-06-16 03:40:00	3.60468	3.604313	3.6040146	-0.00066540000000001
2019-06-16 03:45:00	3.60468	3.604314	3.6040146	-0.00066540000000001
2019-06-16 03:50:00	3.60467	3.604379	3.6040046	-0.00066540000000001
2019-06-16 03:55:00	3.60434	3.604411	3.6036746	-0.00066540000000001
2019-06-16 04:00:00	3.60466	3.604409	3.6039946	-0.00066540000000001
2019-06-16 04:05:00	3.60466	3.604441	3.6039946	-0.00066540000000001
2019-06-16 04:10:00	3.60465	3.604538	3.6039846	-0.00066540000000001
2019-06-16 04:15:00	3.60465	3.604569	3.6039846	-0.00066540000000001
2019-06-16 04:20:00	3.60497	3.604664	3.6043046	-0.00066540000000001
2019-06-16 04:25:00	3.60497	3.604693	3.6043046	-0.00066540000000001
2019-06-16 04:30:00	3.60497	3.604722	3.6043046	-0.00066540000000001
2019-06-16 04:35:00	3.60431	3.604685	3.6036446	-0.00066540000000001
2019-06-16 04:40:00	3.60498	3.604716	3.6043146	-0.00066540000000001
2019-06-16 04:45:00	3.60498	3.60478	3.6043146	-0.00066540000000001
2019-06-16 04:50:00	3.60497	3.604811	3.6043046	-0.00066540000000001
2019-06-16 04:55:00	3.60497	3.604842	3.6043046	-0.00066540000000001
2019-06-16 05:00:00	3.60497	3.604874	3.6043046	-0.00066540000000001
2019-06-16 05:05:00	3.60497	3.604906	3.6043046	-0.00066540000000001
2019-06-16 05:10:00	3.60464	3.604873	3.6039746	-0.00066540000000001
2019-06-16 05:15:00	3.60497	3.604873	3.6043046	-0.00066540000000001
2019-06-16 05:20:00	3.60498	3.604874	3.6043146	-0.00066540000000001
2019-06-16 05:25:00	3.60464	3.604907	3.6039746	-0.00066540000000001
2019-06-16 05:30:00	3.60498	3.604907	3.6043146	-0.00066540000000001
2019-06-16 05:35:00	3.60498	3.604907	3.6043146	-0.00066540000000001
2019-06-16 05:40:00	3.60499	3.604909	3.6043246	-0.00066540000000001
2019-06-16 05:45:00	3.60499	3.604911	3.6043246	-0.00066540000000001
2019-06-16 05:50:00	3.605	3.604914	3.6043346	-0.00066540000000001
2019-06-16 05:55:00	3.60501	3.604918	3.6043446	-0.00066540000000001
2019-06-16 06:00:00	3.60501	3.604955	3.6043446	-0.00066540000000001
2019-06-16 06:05:00	3.60469	3.604927	3.6040246	-0.00066540000000001
2019-06-16 06:10:00	3.60503	3.604932	3.6043646	-0.00066540000000001
2019-06-16 06:15:00	3.6047	3.604938	3.6040346	-0.00066540000000001
2019-06-16 06:20:00	3.60503	3.604943	3.6043646	-0.00066540000000001
2019-06-16 06:25:00	3.6047	3.604915	3.6040346	-0.00066540000000001
2019-06-16 06:30:00	3.60503	3.604919	3.6043646	-0.00066540000000001
2019-06-16 06:35:00	3.60503	3.604923	3.6043646	-0.00066540000000001
2019-06-16 06:40:00	3.60502	3.604925	3.6043546	-0.00066540000000001
2019-06-16 06:45:00	3.605	3.604924	3.6043346	-0.00066540000000001
2019-06-16 06:50:00	3.60499	3.604922	3.6043246	-0.00066540000000001
2019-06-16 06:55:00	3.60498	3.604951	3.6043146	-0.00066540000000001
2019-06-16 07:00:00	3.60497	3.604945	3.6043046	-0.00066540000000001
2019-06-16 07:05:00	3.60496	3.604971	3.6042946	-0.00066540000000001
2019-06-16 07:10:00	3.60496	3.604964	3.6042946	-0.00066540000000001
2019-06-16 07:15:00	3.60495	3.604989	3.6042846	-0.00066540000000001
2019-06-16 07:20:00	3.60495	3.604981	3.6042846	-0.00066540000000001
2019-06-16 07:25:00	3.60496	3.604974	3.6042946	-0.00066540000000001
2019-06-16 07:30:00	3.60496	3.604968	3.6042946	-0.00066540000000001
2019-06-16 07:35:00	3.60497	3.604965	3.6043046	-0.00066540000000001
2019-06-16 07:40:00	3.60498	3.604964	3.6043146	-0.00066540000000001
2019-06-16 07:45:00	3.60499	3.604965	3.6043246	-0.00066540000000001
2019-06-16 07:50:00	3.60499	3.604967	3.6043246	-0.00066540000000001
2019-06-16 07:55:00	3.60499	3.60497	3.6043246	-0.00066540000000001
2019-06-16 08:00:00	3.60498	3.604972	3.6043146	-0.00066540000000001
2019-06-16 08:05:00	3.60498	3.604975	3.6043146	-0.00066540000000001
2019-06-16 08:10:00	3.60497	3.604977	3.6043046	-0.00066540000000001
2019-06-16 08:15:00	3.60497	3.604978	3.6043046	-0.00066540000000001
2019-06-16 08:20:00	3.60496	3.604978	3.6042946	-0.00066540000000001
2019-06-16 08:25:00	3.60496	3.604977	3.6042946	-0.00066540000000001
2019-06-16 08:30:00	3.60497	3.604976	3.6043046	-0.00066540000000001
2019-06-16 08:35:00	3.60497	3.604974	3.6043046	-0.00066540000000001
2019-06-16 08:40:00	3.60497	3.604972	3.6043046	-0.00066540000000001
2019-06-16 08:45:00	3.60497	3.60497	3.6043046	-0.00066540000000001
2019-06-16 08:50:00	3.60531	3.605003	3.6046446	-0.00066540000000001
2019-06-16 08:55:00	3.6053	3.605035	3.6046346	-0.00066540000000001
2019-06-16 09:00:00	3.60563	3.605101	3.6049646	-0.00066540000000001
2019-06-16 09:05:00	3.60495	3.605099	3.6042846	-0.00066540000000001
2019-06-16 09:10:00	3.60561	3.605164	3.6049446	-0.00066540000000001
2019-06-16 09:15:00	3.60561	3.605229	3.6049446	-0.00066540000000001
2019-06-16 09:20:00	3.60527	3.605259	3.6046046	-0.00066540000000001
2019-06-16 09:25:00	3.60493	3.605255	3.6042646	-0.00066540000000001
2019-06-16 09:30:00	3.60492	3.60525	3.6042546	-0.00066540000000001
2019-06-16 09:35:00	3.60491	3.605244	3.6042446	-0.00066540000000001
2019-06-16 09:40:00	3.60558	3.605271	3.6049146	-0.00066540000000001
2019-06-16 09:45:00	3.60492	3.605233	3.6042546	-0.00066540000000001
2019-06-16 09:50:00	3.60493	3.605163	3.6042646	-0.00066540000000001
2019-06-16 09:55:00	3.60527	3.605195	3.6046046	-0.00066540000000001
2019-06-16 10:00:00	3.60528	3.605162	3.6046146	-0.00066540000000001
2019-06-16 10:05:00	3.60528	3.605129	3.6046146	-0.00066540000000001
2019-06-16 10:10:00	3.60495	3.605097	3.6042846	-0.00066540000000001
2019-06-16 10:15:00	3.60529	3.605133	3.6046246	-0.00066540000000001
2019-06-16 10:20:00	3.60529	3.60517	3.6046246	-0.00066540000000001
2019-06-16 10:25:00	3.6053	3.605209	3.6046346	-0.00066540000000001
2019-06-16 10:30:00	3.6053	3.605181	3.6046346	-0.00066540000000001
2019-06-16 10:35:00	3.60563	3.605252	3.6049646	-0.00066540000000001
2019-06-16 10:40:00	3.60497	3.605256	3.6043046	-0.00066540000000001
2019-06-16 10:45:00	3.60564	3.605293	3.6049746	-0.00066540000000001
2019-06-16 10:50:00	3.60564	3.605329	3.6049746	-0.00066540000000001
2019-06-16 10:55:00	3.60565	3.605366	3.6049846	-0.00066540000000001
2019-06-16 11:00:00	3.60532	3.605403	3.6046546	-0.00066540000000001
2019-06-16 11:05:00	3.60566	3.60544	3.6049946	-0.00066540000000001
2019-06-16 11:10:00	3.60566	3.605477	3.6049946	-0.00066540000000001
2019-06-16 11:15:00	3.60533	3.60548	3.6046646	-0.00066540000000001
2019-06-16 11:20:00	3.60599	3.605549	3.6053246	-0.00066540000000001
2019-06-16 11:25:00	3.60567	3.605553	3.6050046	-0.00066540000000001
2019-06-16 11:30:00	3.60567	3.605623	3.6050046	-0.00066540000000001
2019-06-16 11:35:00	3.606	3.605659	3.6053346	-0.00066540000000001
2019-06-16 11:40:00	3.60567	3.605662	3.6050046	-0.00066540000000001
2019-06-16 11:45:00	3.60567	3.605664	3.6050046	-0.00066540000000001
2019-06-16 11:50:00	3.606	3.605732	3.6053346	-0.00066540000000001
2019-06-16 11:55:00	3.60567	3.605733	3.6050046	-0.00066540000000001
2019-06-16 12:00:00	3.60567	3.605734	3.6050046	-0.00066540000000001
2019-06-16 12:05:00	3.60567	3.605768	3.6050046	-0.00066540000000001
2019-06-16 12:10:00	3.60567	3.605736	3.6050046	-0.00066540000000001
2019-06-16 12:15:00	3.606	3.605769	3.6053346	-0.00066540000000001
2019-06-16 12:20:00	3.60567	3.605769	3.6050046	-0.00066540000000001
2019-06-16 12:25:00	3.606	3.605769	3.6053346	-0.00066540000000001
2019-06-16 12:30:00	3.606	3.605802	3.6053346	-0.00066540000000001
2019-06-16 12:35:00	3.60634	3.605869	3.6056746	-0.00066540000000001
2019-06-16 12:40:00	3.60601	3.60587	3.6053446	-0.00066540000000001
2019-06-16 12:45:00	3.60568	3.605871	3.6050146	-0.00066540000000001
2019-06-16 12:50:00	3.60569	3.605873	3.6050246	-0.00066540000000001
2019-06-16 12:55:00	3.60635	3.605941	3.6056846	-0.00066540000000001
2019-06-16 13:00:00	3.60601	3.605975	3.6053446	-0.00066540000000001
2019-06-16 13:05:00	3.60634	3.606009	3.6056746	-0.00066540000000001
2019-06-16 13:10:00	3.60633	3.606075	3.6056646	-0.00066540000000001
2019-06-16 13:15:00	3.60599	3.606074	3.6053246	-0.00066540000000001
2019-06-16 13:20:00	3.60598	3.606072	3.6053146	-0.00066540000000001
2019-06-16 13:25:00	3.60597	3.606035	3.6053046	-0.00066540000000001
2019-06-16 13:30:00	3.60563	3.605997	3.6049646	-0.00066540000000001
2019-06-16 13:35:00	3.60596	3.606025	3.6052946	-0.00066540000000001
2019-06-16 13:40:00	3.6063	3.606086	3.6056346	-0.00066540000000001
2019-06-16 13:45:00	3.6063	3.606081	3.6056346	-0.00066540000000001
2019-06-16 13:50:00	3.60631	3.606111	3.6056446	-0.00066540000000001
2019-06-16 13:55:00	3.60631	3.606108	3.6056446	-0.00066540000000001
2019-06-16 14:00:00	3.60631	3.606106	3.6056446	-0.00066540000000001
2019-06-16 14:05:00	3.6063	3.606137	3.6056346	-0.00066540000000001
2019-06-16 14:10:00	3.6063	3.606169	3.6056346	-0.00066540000000001
2019-06-16 14:15:00	3.60629	3.606201	3.6056246	-0.00066540000000001
2019-06-16 14:20:00	3.60595	3.606233	3.6052846	-0.00066540000000001
2019-06-16 14:25:00	3.60628	3.606265	3.6056146	-0.00066540000000001
2019-06-16 14:30:00	3.60595	3.60623	3.6052846	-0.00066540000000001
2019-06-16 14:35:00	3.60627	3.606227	3.6056046	-0.00066540000000001
2019-06-16 14:40:00	3.60627	3.606223	3.6056046	-0.00066540000000001
2019-06-16 14:45:00	3.60626	3.606218	3.6055946	-0.00066540000000001
2019-06-16 14:50:00	3.60627	3.606214	3.6056046	-0.00066540000000001
2019-06-16 14:55:00	3.60627	3.606211	3.6056046	-0.00066540000000001
2019-06-16 15:00:00	3.60628	3.606209	3.6056146	-0.00066540000000001
2019-06-16 15:05:00	3.60628	3.606208	3.6056146	-0.00066540000000001
2019-06-16 15:10:00	3.60662	3.606275	3.6059546	-0.00066540000000001
2019-06-16 15:15:00	3.60696	3.606343	3.6062946	-0.00066540000000001
2019-06-16 15:20:00	3.6063	3.606378	3.6056346	-0.00066540000000001
2019-06-16 15:25:00	3.60631	3.606382	3.6056446	-0.00066540000000001
2019-06-16 15:30:00	3.60632	3.606387	3.6056546	-0.00066540000000001
2019-06-16 15:35:00	3.60633	3.606394	3.6056646	-0.00066540000000001
2019-06-16 15:40:00	3.60667	3.606434	3.6060046	-0.00066540000000001
2019-06-16 15:45:00	3.60666	3.606473	3.6059946	-0.00066540000000001
2019-06-16 15:50:00	3.60632	3.606477	3.6056546	-0.00066540000000001
2019-06-16 15:55:00	3.60631	3.60648	3.6056446	-0.00066540000000001
2019-06-16 16:00:00	3.60664	3.606482	3.6059746	-0.00066540000000001
2019-06-16 16:05:00	3.60663	3.606449	3.6059646	-0.00066540000000001
2019-06-16 16:10:00	3.60696	3.606515	3.6062946	-0.00066540000000001
2019-06-16 16:15:00	3.60663	3.606547	3.6059646	-0.00066540000000001
2019-06-16 16:20:00	3.60663	3.606578	3.6059646	-0.00066540000000001
2019-06-16 16:25:00	3.60628	3.606573	3.6056146	-0.00066540000000001
2019-06-16 16:30:00	3.60628	3.606534	3.6056146	-0.00066540000000001
2019-06-16 16:35:00	3.60627	3.606495	3.6056046	-0.00066540000000001
2019-06-16 16:40:00	3.6066	3.606523	3.6059346	-0.00066540000000001
2019-06-16 16:45:00	3.60692	3.606584	3.6062546	-0.00066540000000001
2019-06-16 16:50:00	3.60659	3.606579	3.6059246	-0.00066540000000001
2019-06-16 16:55:00	3.60692	3.606608	3.6062546	-0.00066540000000001
2019-06-16 17:00:00	3.60625	3.606537	3.6055846	-0.00066540000000001
2019-06-16 17:05:00	3.60626	3.6065	3.6055946	-0.00066540000000001
2019-06-16 17:10:00	3.60661	3.606498	3.6059446	-0.00066540000000001
2019-06-16 17:15:00	3.60695	3.606565	3.6062846	-0.00066540000000001
2019-06-16 17:20:00	3.60663	3.6066	3.6059646	-0.00066540000000001
2019-06-16 17:25:00	3.60697	3.60667	3.6063046	-0.00066540000000001
2019-06-16 17:30:00	3.60697	3.606707	3.6063046	-0.00066540000000001
2019-06-16 17:35:00	3.60697	3.606712	3.6063046	-0.00066540000000001
2019-06-16 17:40:00	3.60697	3.60675	3.6063046	-0.00066540000000001
2019-06-16 17:45:00	3.60697	3.606755	3.6063046	-0.00066540000000001
2019-06-16 17:50:00	3.60663	3.606793	3.6059646	-0.00066540000000001
2019-06-16 17:55:00	3.60695	3.606862	3.6062846	-0.00066540000000001
2019-06-16 18:00:00	3.60727	3.606928	3.6066046	-0.00066540000000001
2019-06-16 18:05:00	3.6066	3.606893	3.6059346	-0.00066540000000001
2019-06-16 18:10:00	3.60661	3.606891	3.6059446	-0.00066540000000001
2019-06-16 18:15:00	3.60694	3.606888	3.6062746	-0.00066540000000001
2019-06-16 18:20:00	3.60695	3.606886	3.6062846	-0.00066540000000001
2019-06-16 18:25:00	3.60696	3.606885	3.6062946	-0.00066540000000001
2019-06-16 18:30:00	3.60698	3.606886	3.6063146	-0.00066540000000001
2019-06-16 18:35:00	3.60699	3.606888	3.6063246	-0.00066540000000001
2019-06-16 18:40:00	3.607	3.606925	3.6063346	-0.00066540000000001
2019-06-16 18:45:00	3.607	3.60693	3.6063346	-0.00066540000000001
2019-06-16 18:50:00	3.60733	3.606936	3.6066646	-0.00066540000000001
2019-06-16 18:55:00	3.607	3.606976	3.6063346	-0.00066540000000001
2019-06-16 19:00:00	3.607	3.607015	3.6063346	-0.00066540000000001
2019-06-16 19:05:00	3.607	3.607021	3.6063346	-0.00066540000000001
2019-06-16 19:10:00	3.60732	3.607058	3.6066546	-0.00066540000000001
2019-06-16 19:15:00	3.60698	3.60706	3.6063146	-0.00066540000000001
2019-06-16 19:20:00	3.60696	3.607058	3.6062946	-0.00066540000000001
2019-06-16 19:25:00	3.60695	3.607054	3.6062846	-0.00066540000000001
2019-06-16 19:30:00	3.60694	3.607048	3.6062746	-0.00066540000000001
2019-06-16 19:35:00	3.60694	3.607042	3.6062746	-0.00066540000000001
2019-06-16 19:40:00	3.60694	3.607003	3.6062746	-0.00066540000000001
2019-06-16 19:45:00	3.60728	3.607031	3.6066146	-0.00066540000000001
2019-06-16 19:50:00	3.60696	3.607027	3.6062946	-0.00066540000000001
2019-06-16 19:55:00	3.60696	3.607023	3.6062946	-0.00066540000000001
2019-06-16 20:00:00	3.6073	3.607021	3.6066346	-0.00066540000000001
2019-06-16 20:05:00	3.60697	3.60702	3.6063046	-0.00066540000000001
2019-06-16 20:10:00	3.60698	3.607022	3.6063146	-0.00066540000000001
2019-06-16 20:15:00	3.60732	3.607059	3.6066546	-0.00066540000000001
2019-06-16 20:20:00	3.60732	3.607097	3.6066546	-0.00066540000000001
2019-06-16 20:25:00	3.60732	3.607135	3.6066546	-0.00066540000000001
2019-06-16 20:30:00	3.60699	3.60714	3.6063246	-0.00066540000000001
2019-06-16 20:35:00	3.60732	3.607144	3.6066546	-0.00066540000000001
2019-06-16 20:40:00	3.60732	3.60718	3.6066546	-0.00066540000000001
2019-06-16 20:45:00	3.60699	3.607183	3.6063246	-0.00066540000000001
2019-06-16 20:50:00	3.60698	3.607151	3.6063146	-0.00066540000000001
2019-06-16 20:55:00	3.60697	3.607151	3.6063046	-0.00066540000000001
2019-06-16 21:00:00	3.6073	3.607183	3.6066346	-0.00066540000000001
2019-06-16 21:05:00	3.60696	3.607147	3.6062946	-0.00066540000000001
2019-06-16 21:10:00	3.6073	3.607145	3.6066346	-0.00066540000000001
2019-06-16 21:15:00	3.60697	3.60711	3.6063046	-0.00066540000000001
2019-06-16 21:20:00	3.60731	3.607142	3.6066446	-0.00066540000000001
2019-06-16 21:25:00	3.60731	3.607141	3.6066446	-0.00066540000000001
2019-06-16 21:30:00	3.60698	3.607107	3.6063146	-0.00066540000000001
2019-06-16 21:35:00	3.60731	3.607139	3.6066446	-0.00066540000000001
2019-06-16 21:40:00	3.60765	3.607206	3.6069846	-0.00066540000000001
2019-06-16 21:45:00	3.60765	3.607274	3.6069846	-0.00066540000000001
2019-06-16 21:50:00	3.60764	3.607308	3.6069746	-0.00066540000000001
2019-06-16 21:55:00	3.60763	3.607375	3.6069646	-0.00066540000000001
2019-06-16 22:00:00	3.60762	3.607407	3.6069546	-0.00066540000000001
2019-06-16 22:05:00	3.60695	3.607405	3.6062846	-0.00066540000000001
2019-06-16 22:10:00	3.60694	3.607368	3.6062746	-0.00066540000000001
2019-06-16 22:15:00	3.60726	3.607363	3.6065946	-0.00066540000000001
2019-06-16 22:20:00	3.60726	3.607391	3.6065946	-0.00066540000000001
2019-06-16 22:25:00	3.60758	3.607418	3.6069146	-0.00066540000000001
2019-06-16 22:30:00	3.60758	3.607411	3.6069146	-0.00066540000000001
2019-06-16 22:35:00	3.60758	3.607404	3.6069146	-0.00066540000000001
2019-06-16 22:40:00	3.60725	3.607365	3.6065846	-0.00066540000000001
2019-06-16 22:45:00	3.60758	3.60736	3.6069146	-0.00066540000000001
2019-06-16 22:50:00	3.60759	3.607357	3.6069246	-0.00066540000000001
2019-06-16 22:55:00	3.6076	3.607422	3.6069346	-0.00066540000000001
2019-06-16 23:00:00	3.60794	3.607522	3.6072746	-0.00066540000000001
2019-06-16 23:05:00	3.60727	3.607523	3.6066046	-0.00066540000000001
2019-06-16 23:10:00	3.60761	3.607558	3.6069446	-0.00066540000000001
2019-06-16 23:15:00	3.60762	3.607562	3.6069546	-0.00066540000000001
2019-06-16 23:20:00	3.60762	3.607566	3.6069546	-0.00066540000000001
2019-06-16 23:25:00	3.60763	3.607571	3.6069646	-0.00066540000000001
2019-06-16 23:30:00	3.60763	3.607609	3.6069646	-0.00066540000000001
2019-06-16 23:35:00	3.60763	3.607614	3.6069646	-0.00066540000000001
2019-06-16 23:40:00	3.60764	3.607619	3.6069746	-0.00066540000000001
2019-06-16 23:45:00	3.60765	3.607624	3.6069846	-0.00066540000000001
2019-06-16 23:50:00	3.60765	3.607595	3.6069846	-0.00066540000000001
2019-06-16 23:55:00	3.60766	3.607634	3.6069946	-0.00066540000000001
2019-06-17 00:00:00	3.60767	3.60764	3.6070046	-0.00066540000000001
2019-06-17 00:05:00	3.60767	3.607645	3.6070046	-0.00066540000000001
2019-06-17 00:10:00	3.60767	3.60765	3.6070046	-0.00066540000000001
2019-06-17 00:15:00	3.60767	3.607654	3.6070046	-0.00066540000000001
2019-06-17 00:20:00	3.60799	3.60769	3.6073246	-0.00066540000000001
2019-06-17 00:25:00	3.6083	3.607757	3.6076346	-0.00066540000000001
2019-06-17 00:30:00	3.60762	3.607755	3.6069546	-0.00066540000000001
2019-06-17 00:35:00	3.60828	3.607818	3.6076146	-0.00066540000000001
2019-06-17 00:40:00	3.60762	3.607815	3.6069546	-0.00066540000000001
2019-06-17 00:45:00	3.60796	3.607845	3.6072946	-0.00066540000000001
2019-06-17 00:50:00	3.60796	3.607874	3.6072946	-0.00066540000000001
2019-06-17 00:55:00	3.60763	3.60787	3.6069646	-0.00066540000000001
2019-06-17 01:00:00	3.6083	3.607933	3.6076346	-0.00066540000000001
2019-06-17 01:05:00	3.60797	3.607963	3.6073046	-0.00066540000000001
2019-06-17 01:10:00	3.60764	3.607928	3.6069746	-0.00066540000000001
2019-06-17 01:15:00	3.6083	3.607928	3.6076346	-0.00066540000000001
2019-06-17 01:20:00	3.6083	3.607996	3.6076346	-0.00066540000000001
2019-06-17 01:25:00	3.60797	3.607965	3.6073046	-0.00066540000000001
2019-06-17 01:30:00	3.60797	3.608	3.6073046	-0.00066540000000001
2019-06-17 01:35:00	3.60831	3.608035	3.6076446	-0.00066540000000001
2019-06-17 01:40:00	3.60832	3.608071	3.6076546	-0.00066540000000001
2019-06-17 01:45:00	3.60832	3.60814	3.6076546	-0.00066540000000001
2019-06-17 01:50:00	3.60832	3.608142	3.6076546	-0.00066540000000001
2019-06-17 01:55:00	3.60832	3.608177	3.6076546	-0.00066540000000001
2019-06-17 02:00:00	3.60832	3.608245	3.6076546	-0.00066540000000001
2019-06-17 02:05:00	3.60865	3.60828	3.6079846	-0.00066540000000001
2019-06-17 02:10:00	3.60832	3.608282	3.6076546	-0.00066540000000001
2019-06-17 02:15:00	3.60864	3.608349	3.6079746	-0.00066540000000001
2019-06-17 02:20:00	3.60863	3.608415	3.6079646	-0.00066540000000001
2019-06-17 02:25:00	3.60895	3.608479	3.6082846	-0.00066540000000001
2019-06-17 02:30:00	3.60829	3.608476	3.6076246	-0.00066540000000001
2019-06-17 02:35:00	3.60895	3.608539	3.6082846	-0.00066540000000001
2019-06-17 02:40:00	3.60828	3.608535	3.6076146	-0.00066540000000001
2019-06-17 02:45:00	3.60859	3.608562	3.6079246	-0.00066540000000001
2019-06-17 02:50:00	3.60891	3.608621	3.6082446	-0.00066540000000001
2019-06-17 02:55:00	3.6089	3.608646	3.6082346	-0.00066540000000001
2019-06-17 03:00:00	3.60856	3.60867	3.6078946	-0.00066540000000001
2019-06-17 03:05:00	3.60889	3.608695	3.6082246	-0.00066540000000001
2019-06-17 03:10:00	3.60824	3.608656	3.6075746	-0.00066540000000001
2019-06-17 03:15:00	3.60825	3.608586	3.6075846	-0.00066540000000001
2019-06-17 03:20:00	3.6086	3.608617	3.6079346	-0.00066540000000001
2019-06-17 03:25:00	3.60894	3.608616	3.6082746	-0.00066540000000001
2019-06-17 03:30:00	3.60895	3.608683	3.6082846	-0.00066540000000001
2019-06-17 03:35:00	3.60863	3.608687	3.6079646	-0.00066540000000001
2019-06-17 03:40:00	3.60864	3.60866	3.6079746	-0.00066540000000001
2019-06-17 03:45:00	3.60831	3.608601	3.6076446	-0.00066540000000001
2019-06-17 03:50:00	3.60865	3.60861	3.6079846	-0.00066540000000001
2019-06-17 03:55:00	3.60865	3.608586	3.6079846	-0.00066540000000001
2019-06-17 04:00:00	3.60899	3.608661	3.6083246	-0.00066540000000001
2019-06-17 04:05:00	3.609	3.608736	3.6083346	-0.00066540000000001
2019-06-17 04:10:00	3.60867	3.608743	3.6080046	-0.00066540000000001
2019-06-17 04:15:00	3.609	3.608749	3.6083346	-0.00066540000000001
2019-06-17 04:20:00	3.60898	3.608752	3.6083146	-0.00066540000000001
2019-06-17 04:25:00	3.60896	3.608785	3.6082946	-0.00066540000000001
2019-06-17 04:30:00	3.60894	3.608815	3.6082746	-0.00066540000000001
2019-06-17 04:35:00	3.60859	3.608843	3.6079246	-0.00066540000000001
2019-06-17 04:40:00	3.60892	3.60887	3.6082546	-0.00066540000000001
2019-06-17 04:45:00	3.60892	3.608897	3.6082546	-0.00066540000000001
2019-06-17 04:50:00	3.60892	3.60889	3.6082546	-0.00066540000000001
2019-06-17 04:55:00	3.60893	3.608883	3.6082646	-0.00066540000000001
2019-06-17 05:00:00	3.60895	3.608911	3.6082846	-0.00066540000000001
2019-06-17 05:05:00	3.6083	3.608841	3.6076346	-0.00066540000000001
2019-06-17 05:10:00	3.60831	3.608774	3.6076446	-0.00066540000000001
2019-06-17 05:15:00	3.60898	3.608776	3.6083146	-0.00066540000000001
2019-06-17 05:20:00	3.60865	3.608747	3.6079846	-0.00066540000000001
2019-06-17 05:25:00	3.60897	3.608785	3.6083046	-0.00066540000000001
2019-06-17 05:30:00	3.60897	3.60879	3.6083046	-0.00066540000000001
2019-06-17 05:35:00	3.60863	3.608761	3.6079646	-0.00066540000000001
2019-06-17 05:40:00	3.60896	3.608765	3.6082946	-0.00066540000000001
2019-06-17 05:45:00	3.6093	3.608802	3.6086346	-0.00066540000000001
2019-06-17 05:50:00	3.61495	3.609402	3.6142846	-0.00066540000000001
2019-06-17 05:55:00	3.61628	3.6102	3.6156146	-0.00066540000000001
2019-06-17 06:00:00	3.61495	3.610864	3.6142846	-0.00066540000000001
2019-06-17 06:05:00	3.61695	3.611661	3.6162846	-0.00066540000000001
2019-06-17 06:10:00	3.62094	3.61289	3.6202746	-0.00066540000000001
2019-06-17 06:15:00	3.62626	3.614619	3.6255946	-0.00066540000000001
2019-06-17 06:20:00	3.62227	3.615949	3.6216046	-0.00066540000000001
2019-06-17 06:25:00	3.61695	3.616781	3.6162846	-0.00066540000000001
2019-06-17 06:30:00	3.61162	3.617047	3.6109546	-0.00066540000000001
2019-06-17 06:35:00	3.60996	3.617113	3.6092946	-0.00066540000000001
2019-06-17 06:40:00	3.61029	3.616647	3.6096246	-0.00066540000000001
2019-06-17 06:45:00	3.61029	3.616048	3.6096246	-0.00066540000000001
2019-06-17 06:50:00	3.60631	3.615184	3.6056446	-0.00066540000000001
2019-06-17 06:55:00	3.60266	3.613755	3.6019946	-0.00066540000000001
2019-06-17 07:00:00	3.605	3.612161	3.6043346	-0.00066540000000001
2019-06-17 07:05:00	3.60434	3.609969	3.6036746	-0.00066540000000001
2019-06-17 07:10:00	3.60401	3.608143	3.6033446	-0.00066540000000001
2019-06-17 07:15:00	3.60634	3.607082	3.6056746	-0.00066540000000001
2019-06-17 07:20:00	3.607	3.60662	3.6063346	-0.00066540000000001
2019-06-17 07:25:00	3.60832	3.606456	3.6076546	-0.00066540000000001
2019-06-17 07:30:00	3.60764	3.606191	3.6069746	-0.00066540000000001
2019-06-17 07:35:00	3.60465	3.605627	3.6039846	-0.00066540000000001
2019-06-17 07:40:00	3.60565	3.605561	3.6049846	-0.00066540000000001
2019-06-17 07:45:00	3.60232	3.605527	3.6016546	-0.00066540000000001
2019-06-17 07:50:00	3.60365	3.605392	3.6029846	-0.00066540000000001
2019-06-17 07:55:00	3.60698	3.605656	3.6063146	-0.00066540000000001
2019-06-17 08:00:00	3.60764	3.606019	3.6069746	-0.00066540000000001
2019-06-17 08:05:00	3.60897	3.606282	3.6083046	-0.00066540000000001
2019-06-17 08:10:00	3.60898	3.60648	3.6083146	-0.00066540000000001
2019-06-17 08:15:00	3.60965	3.606613	3.6089846	-0.00066540000000001
2019-06-17 08:20:00	3.60966	3.606815	3.6089946	-0.00066540000000001
2019-06-17 08:25:00	3.60734	3.607084	3.6066746	-0.00066540000000001
2019-06-17 08:30:00	3.60768	3.607287	3.6070146	-0.00066540000000001
2019-06-17 08:35:00	3.60901	3.607956	3.6083446	-0.00066540000000001
2019-06-17 08:40:00	3.60703	3.608294	3.6063646	-0.00066540000000001
2019-06-17 08:45:00	3.6047	3.608066	3.6040346	-0.00066540000000001
2019-06-17 08:50:00	3.60637	3.607939	3.6057046	-0.00066540000000001
2019-06-17 08:55:00	3.60604	3.607646	3.6053746	-0.00066540000000001
2019-06-17 09:00:00	3.60637	3.607385	3.6057046	-0.00066540000000001
2019-06-17 09:05:00	3.60604	3.607024	3.6053746	-0.00066540000000001
2019-06-17 09:10:00	3.60637	3.606695	3.6057046	-0.00066540000000001
2019-06-17 09:15:00	3.60837	3.606798	3.6077046	-0.00066540000000001
2019-06-17 09:20:00	3.60671	3.606701	3.6060446	-0.00066540000000001
2019-06-17 09:25:00	3.6097	3.60677	3.6090346	-0.00066540000000001
2019-06-17 09:30:00	3.61236	3.607303	3.6116946	-0.00066540000000001
2019-06-17 09:35:00	3.61436	3.608269	3.6136946	-0.00066540000000001
2019-06-17 09:40:00	3.61535	3.609167	3.6146846	-0.00066540000000001
2019-06-17 09:45:00	3.61502	3.610065	3.6143546	-0.00066540000000001
2019-06-17 09:50:00	3.61502	3.61093	3.6143546	-0.00066540000000001
2019-06-17 09:55:00	3.61502	3.611828	3.6143546	-0.00066540000000001
2019-06-17 10:00:00	3.61436	3.612627	3.6136946	-0.00066540000000001
2019-06-17 10:05:00	3.61436	3.613226	3.6136946	-0.00066540000000001
2019-06-17 10:10:00	3.61436	3.613991	3.6136946	-0.00066540000000001
2019-06-17 10:15:00	3.61436	3.614457	3.6136946	-0.00066540000000001
2019-06-17 10:20:00	3.61436	3.614657	3.6136946	-0.00066540000000001
2019-06-17 10:25:00	3.61269	3.61449	3.6120246	-0.00066540000000001
2019-06-17 10:30:00	3.61301	3.614256	3.6123446	-0.00066540000000001
2019-06-17 10:35:00	3.61367	3.614121	3.6130046	-0.00066540000000001
2019-06-17 10:40:00	3.61433	3.614052	3.6136646	-0.00066540000000001
2019-06-17 10:45:00	3.613	3.61385	3.6123346	-0.00066540000000001
2019-06-17 10:50:00	3.61233	3.613647	3.6116646	-0.00066540000000001
2019-06-17 10:55:00	3.61133	3.613344	3.6106646	-0.00066540000000001
2019-06-17 11:00:00	3.61232	3.61314	3.6116546	-0.00066540000000001
2019-06-17 11:05:00	3.61331	3.613035	3.6126446	-0.00066540000000001
2019-06-17 11:10:00	3.61397	3.612996	3.6133046	-0.00066540000000001
2019-06-17 11:15:00	3.61396	3.613123	3.6132946	-0.00066540000000001
2019-06-17 11:20:00	3.61263	3.613085	3.6119646	-0.00066540000000001
2019-06-17 11:25:00	3.61263	3.612981	3.6119646	-0.00066540000000001
2019-06-17 11:30:00	3.61363	3.612911	3.6129646	-0.00066540000000001
2019-06-17 11:35:00	3.61264	3.612875	3.6119746	-0.00066540000000001
2019-06-17 11:40:00	3.61164	3.612806	3.6109746	-0.00066540000000001
2019-06-17 11:45:00	3.61231	3.612904	3.6116446	-0.00066540000000001
2019-06-17 11:50:00	3.61331	3.613003	3.6126446	-0.00066540000000001
2019-06-17 11:55:00	3.61164	3.612836	3.6109746	-0.00066540000000001
2019-06-17 12:00:00	3.61264	3.612703	3.6119746	-0.00066540000000001
2019-06-17 12:05:00	3.61264	3.612571	3.6119746	-0.00066540000000001
2019-06-17 12:10:00	3.61264	3.612572	3.6119746	-0.00066540000000001
2019-06-17 12:15:00	3.61197	3.612506	3.6113046	-0.00066540000000001
2019-06-17 12:20:00	3.61297	3.61244	3.6123046	-0.00066540000000001
2019-06-17 12:25:00	3.61296	3.612472	3.6122946	-0.00066540000000001
2019-06-17 12:30:00	3.61064	3.612372	3.6099746	-0.00066540000000001
2019-06-17 12:35:00	3.60964	3.612105	3.6089746	-0.00066540000000001
2019-06-17 12:40:00	3.60897	3.611671	3.6083046	-0.00066540000000001
2019-06-17 12:45:00	3.60864	3.611371	3.6079746	-0.00066540000000001
2019-06-17 12:50:00	3.60897	3.611004	3.6083046	-0.00066540000000001
2019-06-17 12:55:00	3.60964	3.610704	3.6089746	-0.00066540000000001
2019-06-17 13:00:00	3.60997	3.610437	3.6093046	-0.00066540000000001
2019-06-17 13:05:00	3.60997	3.610237	3.6093046	-0.00066540000000001
2019-06-17 13:10:00	3.61031	3.609971	3.6096446	-0.00066540000000001
2019-06-17 13:15:00	3.61032	3.609707	3.6096546	-0.00066540000000001
2019-06-17 13:20:00	3.61099	3.609742	3.6103246	-0.00066540000000001
2019-06-17 13:25:00	3.611	3.609878	3.6103346	-0.00066540000000001
2019-06-17 13:30:00	3.61134	3.610115	3.6106746	-0.00066540000000001
2019-06-17 13:35:00	3.61167	3.610418	3.6110046	-0.00066540000000001
2019-06-17 13:40:00	3.61168	3.610689	3.6110146	-0.00066540000000001
2019-06-17 13:45:00	3.61168	3.610893	3.6110146	-0.00066540000000001
2019-06-17 13:50:00	3.61169	3.611065	3.6110246	-0.00066540000000001
2019-06-17 13:55:00	3.61169	3.611237	3.6110246	-0.00066540000000001
2019-06-17 14:00:00	3.61169	3.611375	3.6110246	-0.00066540000000001
2019-06-17 14:05:00	3.61236	3.611579	3.6116946	-0.00066540000000001
2019-06-17 14:10:00	3.61169	3.611649	3.6110246	-0.00066540000000001
2019-06-17 14:15:00	3.61236	3.611785	3.6116946	-0.00066540000000001
2019-06-17 14:20:00	3.61236	3.611887	3.6116946	-0.00066540000000001
2019-06-17 14:25:00	3.61236	3.611956	3.6116946	-0.00066540000000001
2019-06-17 14:30:00	3.61236	3.612024	3.6116946	-0.00066540000000001
2019-06-17 14:35:00	3.61202	3.612058	3.6113546	-0.00066540000000001
2019-06-17 14:40:00	3.61233	3.612122	3.6116646	-0.00066540000000001
2019-06-17 14:45:00	3.61232	3.612185	3.6116546	-0.00066540000000001
2019-06-17 14:50:00	3.61264	3.61228	3.6119746	-0.00066540000000001
2019-06-17 14:55:00	3.6123	3.612274	3.6116346	-0.00066540000000001
2019-06-17 15:00:00	3.6123	3.612335	3.6116346	-0.00066540000000001
2019-06-17 15:05:00	3.61231	3.61233	3.6116446	-0.00066540000000001
2019-06-17 15:10:00	3.61265	3.612359	3.6119846	-0.00066540000000001
2019-06-17 15:15:00	3.61265	3.612388	3.6119846	-0.00066540000000001
2019-06-17 15:20:00	3.61266	3.612418	3.6119946	-0.00066540000000001
2019-06-17 15:25:00	3.61233	3.612449	3.6116646	-0.00066540000000001
2019-06-17 15:30:00	3.61234	3.61245	3.6116746	-0.00066540000000001
2019-06-17 15:35:00	3.61268	3.612486	3.6120146	-0.00066540000000001
2019-06-17 15:40:00	3.61268	3.61249	3.6120146	-0.00066540000000001
2019-06-17 15:45:00	3.61302	3.612562	3.6123546	-0.00066540000000001
2019-06-17 15:50:00	3.61236	3.612568	3.6116946	-0.00066540000000001
2019-06-17 15:55:00	3.61235	3.612572	3.6116846	-0.00066540000000001
2019-06-17 16:00:00	3.61235	3.612542	3.6116846	-0.00066540000000001
2019-06-17 16:05:00	3.61267	3.612544	3.6120046	-0.00066540000000001
2019-06-17 16:10:00	3.61233	3.612511	3.6116646	-0.00066540000000001
2019-06-17 16:15:00	3.61232	3.61251	3.6116546	-0.00066540000000001
2019-06-17 16:20:00	3.61231	3.612507	3.6116446	-0.00066540000000001
2019-06-17 16:25:00	3.61263	3.612502	3.6119646	-0.00066540000000001
2019-06-17 16:30:00	3.61262	3.612496	3.6119546	-0.00066540000000001
2019-06-17 16:35:00	3.61294	3.612488	3.6122746	-0.00066540000000001
2019-06-17 16:40:00	3.6126	3.612512	3.6119346	-0.00066540000000001
2019-06-17 16:45:00	3.61292	3.612569	3.6122546	-0.00066540000000001
2019-06-17 16:50:00	3.61291	3.612625	3.6122446	-0.00066540000000001
2019-06-17 16:55:00	3.61256	3.612614	3.6118946	-0.00066540000000001
2019-06-17 17:00:00	3.61288	3.612669	3.6122146	-0.00066540000000001
2019-06-17 17:05:00	3.61287	3.612724	3.6122046	-0.00066540000000001
2019-06-17 17:10:00	3.61252	3.612745	3.6118546	-0.00066540000000001
2019-06-17 17:15:00	3.61252	3.612734	3.6118546	-0.00066540000000001
2019-06-17 17:20:00	3.61252	3.612724	3.6118546	-0.00066540000000001
2019-06-17 17:25:00	3.6122	3.61265	3.6115346	-0.00066540000000001
2019-06-17 17:30:00	3.61222	3.612612	3.6115546	-0.00066540000000001
2019-06-17 17:35:00	3.61257	3.612577	3.6119046	-0.00066540000000001
2019-06-17 17:40:00	3.61225	3.612511	3.6115846	-0.00066540000000001
2019-06-17 17:45:00	3.61227	3.612482	3.6116046	-0.00066540000000001
2019-06-17 17:50:00	3.61262	3.612456	3.6119546	-0.00066540000000001
2019-06-17 17:55:00	3.61263	3.612432	3.6119646	-0.00066540000000001
2019-06-17 18:00:00	3.61264	3.612444	3.6119746	-0.00066540000000001
2019-06-17 18:05:00	3.61265	3.612457	3.6119846	-0.00066540000000001
2019-06-17 18:10:00	3.61232	3.612437	3.6116546	-0.00066540000000001
2019-06-17 18:15:00	3.61298	3.612515	3.6123146	-0.00066540000000001
2019-06-17 18:20:00	3.61232	3.612525	3.6116546	-0.00066540000000001
2019-06-17 18:25:00	3.61232	3.6125	3.6116546	-0.00066540000000001
2019-06-17 18:30:00	3.61299	3.612574	3.6123246	-0.00066540000000001
2019-06-17 18:35:00	3.61233	3.61258	3.6116646	-0.00066540000000001
2019-06-17 18:40:00	3.613	3.612618	3.6123346	-0.00066540000000001
2019-06-17 18:45:00	3.61267	3.612622	3.6120046	-0.00066540000000001
2019-06-17 18:50:00	3.61299	3.612657	3.6123246	-0.00066540000000001
2019-06-17 18:55:00	3.61265	3.612657	3.6119846	-0.00066540000000001
2019-06-17 19:00:00	3.61264	3.612689	3.6119746	-0.00066540000000001
2019-06-17 19:05:00	3.61263	3.612654	3.6119646	-0.00066540000000001
2019-06-17 19:10:00	3.61296	3.612718	3.6122946	-0.00066540000000001
2019-06-17 19:15:00	3.6123	3.612716	3.6116346	-0.00066540000000001
2019-06-17 19:20:00	3.61264	3.612681	3.6119746	-0.00066540000000001
2019-06-17 19:25:00	3.61231	3.612679	3.6116446	-0.00066540000000001
2019-06-17 19:30:00	3.61232	3.612611	3.6116546	-0.00066540000000001
2019-06-17 19:35:00	3.61266	3.61261	3.6119946	-0.00066540000000001
2019-06-17 19:40:00	3.61233	3.612544	3.6116646	-0.00066540000000001
2019-06-17 19:45:00	3.61233	3.612512	3.6116646	-0.00066540000000001
2019-06-17 19:50:00	3.61266	3.612514	3.6119946	-0.00066540000000001
2019-06-17 19:55:00	3.61299	3.61255	3.6123246	-0.00066540000000001
2019-06-17 20:00:00	3.61265	3.612519	3.6119846	-0.00066540000000001
2019-06-17 20:05:00	3.61266	3.612555	3.6119946	-0.00066540000000001
2019-06-17 20:10:00	3.61299	3.61259	3.6123246	-0.00066540000000001
2019-06-17 20:15:00	3.613	3.612659	3.6123346	-0.00066540000000001
2019-06-17 20:20:00	3.613	3.612727	3.6123346	-0.00066540000000001
2019-06-17 20:25:00	3.61301	3.612762	3.6123446	-0.00066540000000001
2019-06-17 20:30:00	3.61268	3.612797	3.6120146	-0.00066540000000001
2019-06-17 20:35:00	3.61301	3.612865	3.6123446	-0.00066540000000001
2019-06-17 20:40:00	3.61268	3.612867	3.6120146	-0.00066540000000001
2019-06-17 20:45:00	3.61302	3.61287	3.6123546	-0.00066540000000001
2019-06-17 20:50:00	3.61302	3.612907	3.6123546	-0.00066540000000001
2019-06-17 20:55:00	3.61301	3.612942	3.6123446	-0.00066540000000001
2019-06-17 21:00:00	3.613	3.612943	3.6123346	-0.00066540000000001
2019-06-17 21:05:00	3.61299	3.612942	3.6123246	-0.00066540000000001
2019-06-17 21:10:00	3.61298	3.61294	3.6123146	-0.00066540000000001
2019-06-17 21:15:00	3.61264	3.612903	3.6119746	-0.00066540000000001
2019-06-17 21:20:00	3.61297	3.612932	3.6123046	-0.00066540000000001
2019-06-17 21:25:00	3.61297	3.612928	3.6123046	-0.00066540000000001
2019-06-17 21:30:00	3.61264	3.612924	3.6119746	-0.00066540000000001
2019-06-17 21:35:00	3.61265	3.612887	3.6119846	-0.00066540000000001
2019-06-17 21:40:00	3.61265	3.61285	3.6119846	-0.00066540000000001
2019-06-17 21:45:00	3.61298	3.612847	3.6123146	-0.00066540000000001
2019-06-17 21:50:00	3.61265	3.612812	3.6119846	-0.00066540000000001
2019-06-17 21:55:00	3.61298	3.612811	3.6123146	-0.00066540000000001
2019-06-17 22:00:00	3.61298	3.612811	3.6123146	-0.00066540000000001
2019-06-17 22:05:00	3.61298	3.612845	3.6123146	-0.00066540000000001
2019-06-17 22:10:00	3.61266	3.612814	3.6119946	-0.00066540000000001
2019-06-17 22:15:00	3.61299	3.612816	3.6123246	-0.00066540000000001
2019-06-17 22:20:00	3.613	3.612852	3.6123346	-0.00066540000000001
2019-06-17 22:25:00	3.613	3.612887	3.6123346	-0.00066540000000001
2019-06-17 22:30:00	3.61301	3.612923	3.6123446	-0.00066540000000001
2019-06-17 22:35:00	3.61301	3.612926	3.6123446	-0.00066540000000001
2019-06-17 22:40:00	3.61302	3.612963	3.6123546	-0.00066540000000001
2019-06-17 22:45:00	3.61302	3.612967	3.6123546	-0.00066540000000001
2019-06-17 22:50:00	3.61269	3.612938	3.6120246	-0.00066540000000001
2019-06-17 22:55:00	3.61302	3.612942	3.6123546	-0.00066540000000001
2019-06-17 23:00:00	3.61268	3.612944	3.6120146	-0.00066540000000001
2019-06-17 23:05:00	3.61234	3.612879	3.6116746	-0.00066540000000001
2019-06-17 23:10:00	3.61267	3.612846	3.6120046	-0.00066540000000001
2019-06-17 23:15:00	3.61233	3.612779	3.6116646	-0.00066540000000001
2019-06-17 23:20:00	3.61267	3.612745	3.6120046	-0.00066540000000001
2019-06-17 23:25:00	3.61267	3.612711	3.6120046	-0.00066540000000001
2019-06-17 23:30:00	3.61267	3.612676	3.6120046	-0.00066540000000001
2019-06-17 23:35:00	3.61234	3.612608	3.6116746	-0.00066540000000001
2019-06-17 23:40:00	3.61266	3.612605	3.6119946	-0.00066540000000001
2019-06-17 23:45:00	3.61266	3.612569	3.6119946	-0.00066540000000001
2019-06-17 23:50:00	3.61233	3.612534	3.6116646	-0.00066540000000001
2019-06-17 23:55:00	3.61232	3.612532	3.6116546	-0.00066540000000001
2019-06-18 00:00:00	3.61298	3.612563	3.6123146	-0.00066540000000001
2019-06-18 00:05:00	3.61232	3.612562	3.6116546	-0.00066540000000001
2019-06-18 00:10:00	3.61231	3.612526	3.6116446	-0.00066540000000001
2019-06-18 00:15:00	3.6123	3.612489	3.6116346	-0.00066540000000001
2019-06-18 00:20:00	3.6123	3.612452	3.6116346	-0.00066540000000001
2019-06-18 00:25:00	3.61229	3.612447	3.6116246	-0.00066540000000001
2019-06-18 00:30:00	3.61262	3.612443	3.6119546	-0.00066540000000001
2019-06-18 00:35:00	3.61296	3.612473	3.6122946	-0.00066540000000001
2019-06-18 00:40:00	3.6123	3.61247	3.6116346	-0.00066540000000001
2019-06-18 00:45:00	3.61264	3.612502	3.6119746	-0.00066540000000001
2019-06-18 00:50:00	3.61265	3.612469	3.6119846	-0.00066540000000001
2019-06-18 00:55:00	3.61233	3.61247	3.6116646	-0.00066540000000001
2019-06-18 01:00:00	3.613	3.612539	3.6123346	-0.00066540000000001
2019-06-18 01:05:00	3.61234	3.612543	3.6116746	-0.00066540000000001
2019-06-18 01:10:00	3.61268	3.612581	3.6120146	-0.00066540000000001
2019-06-18 01:15:00	3.61235	3.612587	3.6116846	-0.00066540000000001
2019-06-18 01:20:00	3.61235	3.61256	3.6116846	-0.00066540000000001
2019-06-18 01:25:00	3.61236	3.6125	3.6116946	-0.00066540000000001
2019-06-18 01:30:00	3.61269	3.612539	3.6120246	-0.00066540000000001
2019-06-18 01:35:00	3.61269	3.612544	3.6120246	-0.00066540000000001
2019-06-18 01:40:00	3.61302	3.612581	3.6123546	-0.00066540000000001
2019-06-18 01:45:00	3.61236	3.612584	3.6116946	-0.00066540000000001
2019-06-18 01:50:00	3.61235	3.612519	3.6116846	-0.00066540000000001
2019-06-18 01:55:00	3.61235	3.61252	3.6116846	-0.00066540000000001
2019-06-18 02:00:00	3.61234	3.612486	3.6116746	-0.00066540000000001
2019-06-18 02:05:00	3.61234	3.612485	3.6116746	-0.00066540000000001
2019-06-18 02:10:00	3.61267	3.612517	3.6120046	-0.00066540000000001
2019-06-18 02:15:00	3.61299	3.61258	3.6123246	-0.00066540000000001
2019-06-18 02:20:00	3.612	3.612511	3.6113346	-0.00066540000000001
2019-06-18 02:25:00	3.61265	3.612507	3.6119846	-0.00066540000000001
2019-06-18 02:30:00	3.61232	3.612437	3.6116546	-0.00066540000000001
2019-06-18 02:35:00	3.61232	3.612433	3.6116546	-0.00066540000000001
2019-06-18 02:40:00	3.61232	3.61243	3.6116546	-0.00066540000000001
2019-06-18 02:45:00	3.61233	3.612428	3.6116646	-0.00066540000000001
2019-06-18 02:50:00	3.61233	3.612427	3.6116646	-0.00066540000000001
2019-06-18 02:55:00	3.61233	3.612426	3.6116646	-0.00066540000000001
2019-06-18 03:00:00	3.61267	3.612426	3.6120046	-0.00066540000000001
2019-06-18 03:05:00	3.61267	3.612394	3.6120046	-0.00066540000000001
2019-06-18 03:10:00	3.61268	3.612462	3.6120146	-0.00066540000000001
2019-06-18 03:15:00	3.61268	3.612465	3.6120146	-0.00066540000000001
2019-06-18 03:20:00	3.61268	3.612501	3.6120146	-0.00066540000000001
2019-06-18 03:25:00	3.61268	3.612537	3.6120146	-0.00066540000000001
2019-06-18 03:30:00	3.61234	3.612539	3.6116746	-0.00066540000000001
2019-06-18 03:35:00	3.61234	3.61254	3.6116746	-0.00066540000000001
2019-06-18 03:40:00	3.61233	3.61254	3.6116646	-0.00066540000000001
2019-06-18 03:45:00	3.61266	3.612573	3.6119946	-0.00066540000000001
2019-06-18 03:50:00	3.61267	3.612573	3.6120046	-0.00066540000000001
2019-06-18 03:55:00	3.61267	3.612573	3.6120046	-0.00066540000000001
2019-06-18 04:00:00	3.61267	3.612572	3.6120046	-0.00066540000000001
2019-06-18 04:05:00	3.61267	3.612571	3.6120046	-0.00066540000000001
2019-06-18 04:10:00	3.61301	3.612604	3.6123446	-0.00066540000000001
2019-06-18 04:15:00	3.61301	3.612637	3.6123446	-0.00066540000000001
2019-06-18 04:20:00	3.61267	3.61267	3.6120046	-0.00066540000000001
2019-06-18 04:25:00	3.61232	3.612668	3.6116546	-0.00066540000000001
2019-06-18 04:30:00	3.61198	3.612633	3.6113146	-0.00066540000000001
2019-06-18 04:35:00	3.61264	3.612631	3.6119746	-0.00066540000000001
2019-06-18 04:40:00	3.61263	3.612627	3.6119646	-0.00066540000000001
2019-06-18 04:45:00	3.6123	3.61259	3.6116346	-0.00066540000000001
2019-06-18 04:50:00	3.61264	3.612587	3.6119746	-0.00066540000000001
2019-06-18 04:55:00	3.61264	3.612584	3.6119746	-0.00066540000000001
2019-06-18 05:00:00	3.61365	3.612648	3.6129846	-0.00066540000000001
2019-06-18 05:05:00	3.61266	3.612613	3.6119946	-0.00066540000000001
2019-06-18 05:10:00	3.61267	3.612613	3.6120046	-0.00066540000000001
2019-06-18 05:15:00	3.61267	3.612648	3.6120046	-0.00066540000000001
2019-06-18 05:20:00	3.61235	3.612685	3.6116846	-0.00066540000000001
2019-06-18 05:25:00	3.61301	3.612722	3.6123446	-0.00066540000000001
2019-06-18 05:30:00	3.61235	3.612694	3.6116846	-0.00066540000000001
2019-06-18 05:35:00	3.61269	3.612733	3.6120246	-0.00066540000000001
2019-06-18 05:40:00	3.61269	3.612738	3.6120246	-0.00066540000000001
2019-06-18 05:45:00	3.61203	3.612677	3.6113646	-0.00066540000000001
2019-06-18 05:50:00	3.61236	3.612548	3.6116946	-0.00066540000000001
2019-06-18 05:55:00	3.61203	3.612485	3.6113646	-0.00066540000000001
2019-06-18 06:00:00	3.61203	3.612421	3.6113646	-0.00066540000000001
2019-06-18 06:05:00	3.61203	3.612357	3.6113646	-0.00066540000000001
2019-06-18 06:10:00	3.61236	3.612358	3.6116946	-0.00066540000000001
2019-06-18 06:15:00	3.61236	3.612293	3.6116946	-0.00066540000000001
2019-06-18 06:20:00	3.61236	3.612294	3.6116946	-0.00066540000000001
2019-06-18 06:25:00	3.61203	3.612228	3.6113646	-0.00066540000000001
2019-06-18 06:30:00	3.61236	3.612195	3.6116946	-0.00066540000000001
2019-06-18 06:35:00	3.61236	3.612228	3.6116946	-0.00066540000000001
2019-06-18 06:40:00	3.61236	3.612228	3.6116946	-0.00066540000000001
2019-06-18 06:45:00	3.61269	3.612294	3.6120246	-0.00066540000000001
2019-06-18 06:50:00	3.61236	3.612327	3.6116946	-0.00066540000000001
2019-06-18 06:55:00	3.61235	3.612359	3.6116846	-0.00066540000000001
2019-06-18 07:00:00	3.61234	3.612357	3.6116746	-0.00066540000000001
2019-06-18 07:05:00	3.61267	3.612388	3.6120046	-0.00066540000000001
2019-06-18 07:10:00	3.61267	3.612419	3.6120046	-0.00066540000000001
2019-06-18 07:15:00	3.61267	3.612483	3.6120046	-0.00066540000000001
2019-06-18 07:20:00	3.61266	3.612513	3.6119946	-0.00066540000000001
2019-06-18 07:25:00	3.61233	3.61251	3.6116646	-0.00066540000000001
2019-06-18 07:30:00	3.61298	3.612572	3.6123146	-0.00066540000000001
2019-06-18 07:35:00	3.61298	3.612601	3.6123146	-0.00066540000000001
2019-06-18 07:40:00	3.61265	3.61263	3.6119846	-0.00066540000000001
2019-06-18 07:45:00	3.61265	3.61266	3.6119846	-0.00066540000000001
2019-06-18 07:50:00	3.61233	3.612659	3.6116646	-0.00066540000000001
2019-06-18 07:55:00	3.61233	3.612625	3.6116646	-0.00066540000000001
2019-06-18 08:00:00	3.61234	3.612592	3.6116746	-0.00066540000000001
2019-06-18 08:05:00	3.61234	3.612559	3.6116746	-0.00066540000000001
2019-06-18 08:10:00	3.61235	3.612528	3.6116846	-0.00066540000000001
2019-06-18 08:15:00	3.61235	3.61253	3.6116846	-0.00066540000000001
2019-06-18 08:20:00	3.60903	3.612135	3.6083646	-0.00066540000000001
2019-06-18 08:25:00	3.60903	3.61174	3.6083646	-0.00066540000000001
2019-06-18 08:30:00	3.60903	3.611378	3.6083646	-0.00066540000000001
2019-06-18 08:35:00	3.6077	3.610883	3.6070346	-0.00066540000000001
2019-06-18 08:40:00	3.61002	3.610652	3.6093546	-0.00066540000000001
2019-06-18 08:45:00	3.61002	3.610421	3.6093546	-0.00066540000000001
2019-06-18 08:50:00	3.61034	3.610221	3.6096746	-0.00066540000000001
2019-06-18 08:55:00	3.60868	3.609855	3.6080146	-0.00066540000000001
2019-06-18 09:00:00	3.60901	3.609521	3.6083446	-0.00066540000000001
2019-06-18 09:05:00	3.613	3.609586	3.6123346	-0.00066540000000001
2019-06-18 09:10:00	3.61234	3.609917	3.6116746	-0.00066540000000001
2019-06-18 09:15:00	3.613	3.610314	3.6123346	-0.00066540000000001
2019-06-18 09:20:00	3.61301	3.610712	3.6123446	-0.00066540000000001
2019-06-18 09:25:00	3.61301	3.611243	3.6123446	-0.00066540000000001
2019-06-18 09:30:00	3.61102	3.611343	3.6103546	-0.00066540000000001
2019-06-18 09:35:00	3.61267	3.611608	3.6120046	-0.00066540000000001
2019-06-18 09:40:00	3.61134	3.611708	3.6106746	-0.00066540000000001
2019-06-18 09:45:00	3.61232	3.612072	3.6116546	-0.00066540000000001
2019-06-18 09:50:00	3.61364	3.612535	3.6129746	-0.00066540000000001
2019-06-18 09:55:00	3.61596	3.612831	3.6152946	-0.00066540000000001
2019-06-18 10:00:00	3.61693	3.61329	3.6162646	-0.00066540000000001
2019-06-18 10:05:00	3.61559	3.613549	3.6149246	-0.00066540000000001
2019-06-18 10:10:00	3.61691	3.613939	3.6162446	-0.00066540000000001
2019-06-18 10:15:00	3.61691	3.614329	3.6162446	-0.00066540000000001
2019-06-18 10:20:00	3.61692	3.614919	3.6162546	-0.00066540000000001
2019-06-18 10:25:00	3.61626	3.615278	3.6155946	-0.00066540000000001
2019-06-18 10:30:00	3.6146	3.615604	3.6139346	-0.00066540000000001
2019-06-18 10:35:00	3.6156	3.615932	3.6149346	-0.00066540000000001
2019-06-18 10:40:00	3.61561	3.616129	3.6149446	-0.00066540000000001
2019-06-18 10:45:00	3.61561	3.616094	3.6149446	-0.00066540000000001
2019-06-18 10:50:00	3.61662	3.616063	3.6159546	-0.00066540000000001
2019-06-18 10:55:00	3.61563	3.616067	3.6149646	-0.00066540000000001
2019-06-18 11:00:00	3.6153	3.615906	3.6146346	-0.00066540000000001
2019-06-18 11:05:00	3.61398	3.615613	3.6133146	-0.00066540000000001
2019-06-18 11:10:00	3.61532	3.615453	3.6146546	-0.00066540000000001
2019-06-18 11:15:00	3.61433	3.61526	3.6136646	-0.00066540000000001
2019-06-18 11:20:00	3.61566	3.615366	3.6149946	-0.00066540000000001
2019-06-18 11:25:00	3.61433	3.615239	3.6136646	-0.00066540000000001
2019-06-18 11:30:00	3.61432	3.61511	3.6136546	-0.00066540000000001
2019-06-18 11:35:00	3.61333	3.614882	3.6126646	-0.00066540000000001
2019-06-18 11:40:00	3.61399	3.614619	3.6133246	-0.00066540000000001
2019-06-18 11:45:00	3.61432	3.614488	3.6136546	-0.00066540000000001
2019-06-18 11:50:00	3.61432	3.61439	3.6136546	-0.00066540000000001
2019-06-18 11:55:00	3.61531	3.614523	3.6146446	-0.00066540000000001
2019-06-18 12:00:00	3.61498	3.614489	3.6143146	-0.00066540000000001
2019-06-18 12:05:00	3.61498	3.614554	3.6143146	-0.00066540000000001
2019-06-18 12:10:00	3.61564	3.614552	3.6149746	-0.00066540000000001
2019-06-18 12:15:00	3.61564	3.614683	3.6149746	-0.00066540000000001
2019-06-18 12:20:00	3.61565	3.614816	3.6149846	-0.00066540000000001
2019-06-18 12:25:00	3.61565	3.615048	3.6149846	-0.00066540000000001
2019-06-18 12:30:00	3.61532	3.615181	3.6146546	-0.00066540000000001
2019-06-18 12:35:00	3.61565	3.615314	3.6149846	-0.00066540000000001
2019-06-18 12:40:00	3.61532	3.615414	3.6146546	-0.00066540000000001
2019-06-18 12:45:00	3.61532	3.615415	3.6146546	-0.00066540000000001
2019-06-18 12:50:00	3.61564	3.615481	3.6149746	-0.00066540000000001
2019-06-18 12:55:00	3.61564	3.615547	3.6149746	-0.00066540000000001
2019-06-18 13:00:00	3.61563	3.615546	3.6149646	-0.00066540000000001
2019-06-18 13:05:00	3.6153	3.615512	3.6146346	-0.00066540000000001
2019-06-18 13:10:00	3.61529	3.615476	3.6146246	-0.00066540000000001
2019-06-18 13:15:00	3.61561	3.615472	3.6149446	-0.00066540000000001
2019-06-18 13:20:00	3.6156	3.6155	3.6149346	-0.00066540000000001
2019-06-18 13:25:00	3.61559	3.615494	3.6149246	-0.00066540000000001
2019-06-18 13:30:00	3.61526	3.615488	3.6145946	-0.00066540000000001
2019-06-18 13:35:00	3.61525	3.615481	3.6145846	-0.00066540000000001
2019-06-18 13:40:00	3.61524	3.615441	3.6145746	-0.00066540000000001
2019-06-18 13:45:00	3.61556	3.615433	3.6148946	-0.00066540000000001
2019-06-18 13:50:00	3.61554	3.615424	3.6148746	-0.00066540000000001
2019-06-18 13:55:00	3.6152	3.615414	3.6145346	-0.00066540000000001
2019-06-18 14:00:00	3.6152	3.615405	3.6145346	-0.00066540000000001
2019-06-18 14:05:00	3.61554	3.615398	3.6148746	-0.00066540000000001
2019-06-18 14:10:00	3.61555	3.615393	3.6148846	-0.00066540000000001
2019-06-18 14:15:00	3.61556	3.61539	3.6148946	-0.00066540000000001
2019-06-18 14:20:00	3.61525	3.615389	3.6145846	-0.00066540000000001
2019-06-18 14:25:00	3.61527	3.615391	3.6146046	-0.00066540000000001
2019-06-18 14:30:00	3.61495	3.615362	3.6142846	-0.00066540000000001
2019-06-18 14:35:00	3.6153	3.615336	3.6146346	-0.00066540000000001
2019-06-18 14:40:00	3.61531	3.615313	3.6146446	-0.00066540000000001
2019-06-18 14:45:00	3.61564	3.615357	3.6149746	-0.00066540000000001
2019-06-18 14:50:00	3.61531	3.615368	3.6146446	-0.00066540000000001
2019-06-18 14:55:00	3.61531	3.615345	3.6146446	-0.00066540000000001
2019-06-18 15:00:00	3.61563	3.615353	3.6149646	-0.00066540000000001
2019-06-18 15:05:00	3.61496	3.615293	3.6142946	-0.00066540000000001
2019-06-18 15:10:00	3.61496	3.615264	3.6142946	-0.00066540000000001
2019-06-18 15:15:00	3.61496	3.615233	3.6142946	-0.00066540000000001
2019-06-18 15:20:00	3.61496	3.615234	3.6142946	-0.00066540000000001
2019-06-18 15:25:00	3.61563	3.615267	3.6149646	-0.00066540000000001
2019-06-18 15:30:00	3.61465	3.615201	3.6139846	-0.00066540000000001
2019-06-18 15:35:00	3.61531	3.615168	3.6146446	-0.00066540000000001
2019-06-18 15:40:00	3.61531	3.615168	3.6146446	-0.00066540000000001
2019-06-18 15:45:00	3.61398	3.615035	3.6133146	-0.00066540000000001
2019-06-18 15:50:00	3.61531	3.615003	3.6146446	-0.00066540000000001
2019-06-18 15:55:00	3.61498	3.615005	3.6143146	-0.00066540000000001
2019-06-18 16:00:00	3.61497	3.615006	3.6143046	-0.00066540000000001
2019-06-18 16:05:00	3.6153	3.61504	3.6146346	-0.00066540000000001
2019-06-18 16:10:00	3.61497	3.615041	3.6143046	-0.00066540000000001
2019-06-18 16:15:00	3.6153	3.615008	3.6146346	-0.00066540000000001
2019-06-18 16:20:00	3.6153	3.615073	3.6146346	-0.00066540000000001
2019-06-18 16:25:00	3.61564	3.615106	3.6149746	-0.00066540000000001
2019-06-18 16:30:00	3.61564	3.615139	3.6149746	-0.00066540000000001
2019-06-18 16:35:00	3.61499	3.61524	3.6143246	-0.00066540000000001
2019-06-18 16:40:00	3.61533	3.615242	3.6146646	-0.00066540000000001
2019-06-18 16:45:00	3.61566	3.61531	3.6149946	-0.00066540000000001
2019-06-18 16:50:00	3.61534	3.615347	3.6146746	-0.00066540000000001
2019-06-18 16:55:00	3.61534	3.615351	3.6146746	-0.00066540000000001
2019-06-18 17:00:00	3.61501	3.615355	3.6143446	-0.00066540000000001
2019-06-18 17:05:00	3.61535	3.61536	3.6146846	-0.00066540000000001
2019-06-18 17:10:00	3.61501	3.615331	3.6143446	-0.00066540000000001
2019-06-18 17:15:00	3.61534	3.615301	3.6146746	-0.00066540000000001
2019-06-18 17:20:00	3.61533	3.61527	3.6146646	-0.00066540000000001
2019-06-18 17:25:00	3.615	3.615271	3.6143346	-0.00066540000000001
2019-06-18 17:30:00	3.61499	3.615237	3.6143246	-0.00066540000000001
2019-06-18 17:35:00	3.61498	3.615169	3.6143146	-0.00066540000000001
2019-06-18 17:40:00	3.61497	3.615132	3.6143046	-0.00066540000000001
2019-06-18 17:45:00	3.6153	3.615128	3.6146346	-0.00066540000000001
2019-06-18 17:50:00	3.61497	3.615124	3.6143046	-0.00066540000000001
2019-06-18 17:55:00	3.61464	3.615053	3.6139746	-0.00066540000000001
2019-06-18 18:00:00	3.61498	3.61505	3.6143146	-0.00066540000000001
2019-06-18 18:05:00	3.61532	3.615048	3.6146546	-0.00066540000000001
2019-06-18 18:10:00	3.61565	3.61508	3.6149846	-0.00066540000000001
2019-06-18 18:15:00	3.61533	3.615113	3.6146646	-0.00066540000000001
2019-06-18 18:20:00	3.615	3.615114	3.6143346	-0.00066540000000001
2019-06-18 18:25:00	3.61501	3.615117	3.6143446	-0.00066540000000001
2019-06-18 18:30:00	3.61534	3.615154	3.6146746	-0.00066540000000001
2019-06-18 18:35:00	3.61467	3.615091	3.6140046	-0.00066540000000001
2019-06-18 18:40:00	3.615	3.615094	3.6143346	-0.00066540000000001
2019-06-18 18:45:00	3.615	3.61513	3.6143346	-0.00066540000000001
2019-06-18 18:50:00	3.61466	3.615098	3.6139946	-0.00066540000000001
2019-06-18 18:55:00	3.61499	3.615065	3.6143246	-0.00066540000000001
2019-06-18 19:00:00	3.61466	3.614966	3.6139946	-0.00066540000000001
2019-06-18 19:05:00	3.61533	3.614966	3.6146646	-0.00066540000000001
2019-06-18 19:10:00	3.61467	3.614933	3.6140046	-0.00066540000000001
2019-06-18 19:15:00	3.61533	3.614965	3.6146646	-0.00066540000000001
2019-06-18 19:20:00	3.61533	3.614964	3.6146646	-0.00066540000000001
2019-06-18 19:25:00	3.615	3.614997	3.6143346	-0.00066540000000001
2019-06-18 19:30:00	3.61532	3.615029	3.6146546	-0.00066540000000001
2019-06-18 19:35:00	3.61498	3.615027	3.6143146	-0.00066540000000001
2019-06-18 19:40:00	3.61496	3.615057	3.6142946	-0.00066540000000001
2019-06-18 19:45:00	3.61528	3.615086	3.6146146	-0.00066540000000001
2019-06-18 19:50:00	3.61494	3.615114	3.6142746	-0.00066540000000001
2019-06-18 19:55:00	3.61494	3.615075	3.6142746	-0.00066540000000001
2019-06-18 20:00:00	3.61494	3.615102	3.6142746	-0.00066540000000001
2019-06-18 20:05:00	3.61527	3.615096	3.6146046	-0.00066540000000001
2019-06-18 20:10:00	3.61493	3.615056	3.6142646	-0.00066540000000001
2019-06-18 20:15:00	3.61493	3.615049	3.6142646	-0.00066540000000001
2019-06-18 20:20:00	3.61492	3.615009	3.6142546	-0.00066540000000001
2019-06-18 20:25:00	3.61458	3.614969	3.6139146	-0.00066540000000001
2019-06-18 20:30:00	3.6149	3.614963	3.6142346	-0.00066540000000001
2019-06-18 20:35:00	3.61455	3.61489	3.6138846	-0.00066540000000001
2019-06-18 20:40:00	3.6142	3.614816	3.6135346	-0.00066540000000001
2019-06-18 20:45:00	3.61486	3.614808	3.6141946	-0.00066540000000001
2019-06-18 20:50:00	3.61485	3.614799	3.6141846	-0.00066540000000001
2019-06-18 20:55:00	3.61452	3.614724	3.6138546	-0.00066540000000001
2019-06-18 21:00:00	3.61485	3.614716	3.6141846	-0.00066540000000001
2019-06-18 21:05:00	3.61487	3.61471	3.6142046	-0.00066540000000001
2019-06-18 21:10:00	3.61488	3.614706	3.6142146	-0.00066540000000001
2019-06-18 21:15:00	3.61456	3.614704	3.6138946	-0.00066540000000001
2019-06-18 21:20:00	3.61523	3.614737	3.6145646	-0.00066540000000001
2019-06-18 21:25:00	3.61457	3.614739	3.6139046	-0.00066540000000001
2019-06-18 21:30:00	3.6149	3.614809	3.6142346	-0.00066540000000001
2019-06-18 21:35:00	3.61457	3.61478	3.6139046	-0.00066540000000001
2019-06-18 21:40:00	3.61458	3.614753	3.6139146	-0.00066540000000001
2019-06-18 21:45:00	3.61458	3.614759	3.6139146	-0.00066540000000001
2019-06-18 21:50:00	3.61459	3.614733	3.6139246	-0.00066540000000001
2019-06-18 21:55:00	3.61426	3.614672	3.6135946	-0.00066540000000001
2019-06-18 22:00:00	3.61427	3.614611	3.6136046	-0.00066540000000001
2019-06-18 22:05:00	3.61428	3.614583	3.6136146	-0.00066540000000001
2019-06-18 22:10:00	3.61496	3.614556	3.6142946	-0.00066540000000001
2019-06-18 22:15:00	3.61497	3.614596	3.6143046	-0.00066540000000001
2019-06-18 22:20:00	3.61465	3.614571	3.6139846	-0.00066540000000001
2019-06-18 22:25:00	3.61499	3.614613	3.6143246	-0.00066540000000001
2019-06-18 22:30:00	3.615	3.614655	3.6143346	-0.00066540000000001
2019-06-18 22:35:00	3.61467	3.614664	3.6140046	-0.00066540000000001
2019-06-18 22:40:00	3.61434	3.614639	3.6136746	-0.00066540000000001
2019-06-18 22:45:00	3.61468	3.614681	3.6140146	-0.00066540000000001
2019-06-18 22:50:00	3.61468	3.614722	3.6140146	-0.00066540000000001
2019-06-18 22:55:00	3.61467	3.614761	3.6140046	-0.00066540000000001
2019-06-18 23:00:00	3.61467	3.614732	3.6140046	-0.00066540000000001
2019-06-18 23:05:00	3.61433	3.614668	3.6136646	-0.00066540000000001
2019-06-18 23:10:00	3.61433	3.614636	3.6136646	-0.00066540000000001
2019-06-18 23:15:00	3.61433	3.61457	3.6136646	-0.00066540000000001
2019-06-18 23:20:00	3.61499	3.614569	3.6143246	-0.00066540000000001
2019-06-18 23:25:00	3.61432	3.614534	3.6136546	-0.00066540000000001
2019-06-18 23:30:00	3.61431	3.614531	3.6136446	-0.00066540000000001
2019-06-18 23:35:00	3.61465	3.614528	3.6139846	-0.00066540000000001
2019-06-18 23:40:00	3.61431	3.614491	3.6136446	-0.00066540000000001
2019-06-18 23:45:00	3.61465	3.614489	3.6139846	-0.00066540000000001
2019-06-18 23:50:00	3.61432	3.614454	3.6136546	-0.00066540000000001
2019-06-18 23:55:00	3.61432	3.614453	3.6136546	-0.00066540000000001
2019-06-19 00:00:00	3.61433	3.614453	3.6136646	-0.00066540000000001
2019-06-19 00:05:00	3.61433	3.614453	3.6136646	-0.00066540000000001
2019-06-19 00:10:00	3.61433	3.614387	3.6136646	-0.00066540000000001
2019-06-19 00:15:00	3.61433	3.614388	3.6136646	-0.00066540000000001
2019-06-19 00:20:00	3.61432	3.614389	3.6136546	-0.00066540000000001
2019-06-19 00:25:00	3.61432	3.614356	3.6136546	-0.00066540000000001
2019-06-19 00:30:00	3.61432	3.614357	3.6136546	-0.00066540000000001
2019-06-19 00:35:00	3.61432	3.614324	3.6136546	-0.00066540000000001
2019-06-19 00:40:00	3.61433	3.614325	3.6136646	-0.00066540000000001
2019-06-19 00:45:00	3.61433	3.614326	3.6136646	-0.00066540000000001
2019-06-19 00:50:00	3.61467	3.61436	3.6140046	-0.00066540000000001
2019-06-19 00:55:00	3.61467	3.614394	3.6140046	-0.00066540000000001
2019-06-19 01:00:00	3.61433	3.614394	3.6136646	-0.00066540000000001
2019-06-19 01:05:00	3.61466	3.614427	3.6139946	-0.00066540000000001
2019-06-19 01:10:00	3.61466	3.614461	3.6139946	-0.00066540000000001
2019-06-19 01:15:00	3.61499	3.614528	3.6143246	-0.00066540000000001
2019-06-19 01:20:00	3.61499	3.614595	3.6143246	-0.00066540000000001
2019-06-19 01:25:00	3.61432	3.614595	3.6136546	-0.00066540000000001
2019-06-19 01:30:00	3.61466	3.614628	3.6139946	-0.00066540000000001
2019-06-19 01:35:00	3.61466	3.614661	3.6139946	-0.00066540000000001
2019-06-19 01:40:00	3.61466	3.61466	3.6139946	-0.00066540000000001
2019-06-19 01:45:00	3.61432	3.614625	3.6136546	-0.00066540000000001
2019-06-19 01:50:00	3.61432	3.614624	3.6136546	-0.00066540000000001
2019-06-19 01:55:00	3.61432	3.61459	3.6136546	-0.00066540000000001
2019-06-19 02:00:00	3.61465	3.614589	3.6139846	-0.00066540000000001
2019-06-19 02:05:00	3.61465	3.614555	3.6139846	-0.00066540000000001
2019-06-19 02:10:00	3.61431	3.614487	3.6136446	-0.00066540000000001
2019-06-19 02:15:00	3.61465	3.61452	3.6139846	-0.00066540000000001
2019-06-19 02:20:00	3.61465	3.614519	3.6139846	-0.00066540000000001
2019-06-19 02:25:00	3.61431	3.614484	3.6136446	-0.00066540000000001
2019-06-19 02:30:00	3.61465	3.614483	3.6139846	-0.00066540000000001
2019-06-19 02:35:00	3.61431	3.614482	3.6136446	-0.00066540000000001
2019-06-19 02:40:00	3.61498	3.614548	3.6143146	-0.00066540000000001
2019-06-19 02:45:00	3.61464	3.61458	3.6139746	-0.00066540000000001
2019-06-19 02:50:00	3.6143	3.614545	3.6136346	-0.00066540000000001
2019-06-19 02:55:00	3.61429	3.614509	3.6136246	-0.00066540000000001
2019-06-19 03:00:00	3.61427	3.614505	3.6136046	-0.00066540000000001
2019-06-19 03:05:00	3.6146	3.6145	3.6139346	-0.00066540000000001
2019-06-19 03:10:00	3.61427	3.614462	3.6136046	-0.00066540000000001
2019-06-19 03:15:00	3.61427	3.614458	3.6136046	-0.00066540000000001
2019-06-19 03:20:00	3.61428	3.614421	3.6136146	-0.00066540000000001
2019-06-19 03:25:00	3.61428	3.614418	3.6136146	-0.00066540000000001
2019-06-19 03:30:00	3.61429	3.614349	3.6136246	-0.00066540000000001
2019-06-19 03:35:00	3.61463	3.614348	3.6139646	-0.00066540000000001
2019-06-19 03:40:00	3.61429	3.614347	3.6136246	-0.00066540000000001
2019-06-19 03:45:00	3.61496	3.614414	3.6142946	-0.00066540000000001
2019-06-19 03:50:00	3.61464	3.614451	3.6139746	-0.00066540000000001
2019-06-19 03:55:00	3.61497	3.614488	3.6143046	-0.00066540000000001
2019-06-19 04:00:00	3.61498	3.614559	3.6143146	-0.00066540000000001
2019-06-19 04:05:00	3.61432	3.614564	3.6136546	-0.00066540000000001
2019-06-19 04:10:00	3.61433	3.614569	3.6136646	-0.00066540000000001
2019-06-19 04:15:00	3.61467	3.614608	3.6140046	-0.00066540000000001
2019-06-19 04:20:00	3.61467	3.614646	3.6140046	-0.00066540000000001
2019-06-19 04:25:00	3.61434	3.614617	3.6136746	-0.00066540000000001
2019-06-19 04:30:00	3.61433	3.614621	3.6136646	-0.00066540000000001
2019-06-19 04:35:00	3.61467	3.614592	3.6140046	-0.00066540000000001
2019-06-19 04:40:00	3.61433	3.614561	3.6136646	-0.00066540000000001
2019-06-19 04:45:00	3.61433	3.614497	3.6136646	-0.00066540000000001
2019-06-19 04:50:00	3.61432	3.614431	3.6136546	-0.00066540000000001
2019-06-19 04:55:00	3.61433	3.614432	3.6136646	-0.00066540000000001
2019-06-19 05:00:00	3.61433	3.614432	3.6136646	-0.00066540000000001
2019-06-19 05:05:00	3.61467	3.614432	3.6140046	-0.00066540000000001
2019-06-19 05:10:00	3.61434	3.614399	3.6136746	-0.00066540000000001
2019-06-19 05:15:00	3.61468	3.614433	3.6140146	-0.00066540000000001
2019-06-19 05:20:00	3.61468	3.614468	3.6140146	-0.00066540000000001
2019-06-19 05:25:00	3.61468	3.614469	3.6140146	-0.00066540000000001
2019-06-19 05:30:00	3.61468	3.614504	3.6140146	-0.00066540000000001
2019-06-19 05:35:00	3.61435	3.614506	3.6136846	-0.00066540000000001
2019-06-19 05:40:00	3.61435	3.614509	3.6136846	-0.00066540000000001
2019-06-19 05:45:00	3.61502	3.614578	3.6143546	-0.00066540000000001
2019-06-19 05:50:00	3.61668	3.614813	3.6160146	-0.00066540000000001
2019-06-19 05:55:00	3.62067	3.615413	3.6200046	-0.00066540000000001
2019-06-19 06:00:00	3.61967	3.615946	3.6190046	-0.00066540000000001
2019-06-19 06:05:00	3.619	3.616378	3.6183346	-0.00066540000000001
2019-06-19 06:10:00	3.61899	3.616809	3.6183246	-0.00066540000000001
2019-06-19 06:15:00	3.61832	3.617173	3.6176546	-0.00066540000000001
2019-06-19 06:20:00	3.61765	3.61747	3.6169846	-0.00066540000000001
2019-06-19 06:25:00	3.61699	3.617734	3.6163246	-0.00066540000000001
2019-06-19 06:30:00	3.61499	3.617798	3.6143246	-0.00066540000000001
2019-06-19 06:35:00	3.61564	3.61786	3.6149746	-0.00066540000000001
2019-06-19 06:40:00	3.6153	3.617722	3.6146346	-0.00066540000000001
2019-06-19 06:45:00	3.61695	3.61735	3.6162846	-0.00066540000000001
2019-06-19 06:50:00	3.61828	3.617211	3.6176146	-0.00066540000000001
2019-06-19 06:55:00	3.61528	3.616839	3.6146146	-0.00066540000000001
2019-06-19 07:00:00	3.61295	3.616235	3.6122846	-0.00066540000000001
2019-06-19 07:05:00	3.61262	3.615665	3.6119546	-0.00066540000000001
2019-06-19 07:10:00	3.61262	3.615162	3.6119546	-0.00066540000000001
2019-06-19 07:15:00	3.61329	3.614792	3.6126246	-0.00066540000000001
2019-06-19 07:20:00	3.61296	3.614589	3.6122946	-0.00066540000000001
2019-06-19 07:25:00	3.6133	3.614355	3.6126346	-0.00066540000000001
2019-06-19 07:30:00	3.61397	3.614222	3.6133046	-0.00066540000000001
2019-06-19 07:35:00	3.61431	3.613958	3.6136446	-0.00066540000000001
2019-06-19 07:40:00	3.61366	3.613496	3.6129946	-0.00066540000000001
2019-06-19 07:45:00	3.61433	3.613401	3.6136646	-0.00066540000000001
2019-06-19 07:50:00	3.61433	3.613539	3.6136646	-0.00066540000000001
2019-06-19 07:55:00	3.61399	3.613676	3.6133246	-0.00066540000000001
2019-06-19 08:00:00	3.61431	3.613845	3.6136446	-0.00066540000000001
2019-06-19 08:05:00	3.6143	3.613946	3.6136346	-0.00066540000000001
2019-06-19 08:10:00	3.61429	3.614079	3.6136246	-0.00066540000000001
2019-06-19 08:15:00	3.61429	3.614178	3.6136246	-0.00066540000000001
2019-06-19 08:20:00	3.61429	3.61421	3.6136246	-0.00066540000000001
2019-06-19 08:25:00	3.6143	3.614209	3.6136346	-0.00066540000000001
2019-06-19 08:30:00	3.61431	3.614274	3.6136446	-0.00066540000000001
2019-06-19 08:35:00	3.61431	3.614272	3.6136446	-0.00066540000000001
2019-06-19 08:40:00	3.61431	3.61427	3.6136446	-0.00066540000000001
2019-06-19 08:45:00	3.61431	3.614302	3.6136446	-0.00066540000000001
2019-06-19 08:50:00	3.61431	3.614302	3.6136446	-0.00066540000000001
2019-06-19 08:55:00	3.6143	3.614302	3.6136346	-0.00066540000000001
2019-06-19 09:00:00	3.6143	3.614303	3.6136346	-0.00066540000000001
2019-06-19 09:05:00	3.61429	3.614303	3.6136246	-0.00066540000000001
2019-06-19 09:10:00	3.61429	3.614303	3.6136246	-0.00066540000000001
2019-06-19 09:15:00	3.6143	3.614303	3.6136346	-0.00066540000000001
2019-06-19 09:20:00	3.61497	3.614369	3.6143046	-0.00066540000000001
2019-06-19 09:25:00	3.61431	3.614369	3.6136446	-0.00066540000000001
2019-06-19 09:30:00	3.61465	3.614403	3.6139846	-0.00066540000000001
2019-06-19 09:35:00	3.61432	3.614404	3.6136546	-0.00066540000000001
2019-06-19 09:40:00	3.61234	3.614207	3.6116746	-0.00066540000000001
2019-06-19 09:45:00	3.613	3.614077	3.6123346	-0.00066540000000001
2019-06-19 09:50:00	3.61335	3.613982	3.6126846	-0.00066540000000001
2019-06-19 09:55:00	3.61268	3.613821	3.6120146	-0.00066540000000001
2019-06-19 10:00:00	3.61102	3.613494	3.6103546	-0.00066540000000001
2019-06-19 10:05:00	3.61302	3.613366	3.6123546	-0.00066540000000001
2019-06-19 10:10:00	3.61435	3.613304	3.6136846	-0.00066540000000001
2019-06-19 10:15:00	3.61302	3.613175	3.6123546	-0.00066540000000001
2019-06-19 10:20:00	3.61302	3.613012	3.6123546	-0.00066540000000001
2019-06-19 10:25:00	3.61236	3.612816	3.6116946	-0.00066540000000001
2019-06-19 10:30:00	3.61303	3.612885	3.6123646	-0.00066540000000001
2019-06-19 10:35:00	3.61436	3.613021	3.6136946	-0.00066540000000001
2019-06-19 10:40:00	3.61502	3.613188	3.6143546	-0.00066540000000001
2019-06-19 10:45:00	3.61469	3.613389	3.6140246	-0.00066540000000001
2019-06-19 10:50:00	3.61168	3.613455	3.6110146	-0.00066540000000001
2019-06-19 10:55:00	3.61301	3.613454	3.6123446	-0.00066540000000001
2019-06-19 11:00:00	3.61367	3.613386	3.6130046	-0.00066540000000001
2019-06-19 11:05:00	3.61333	3.613417	3.6126646	-0.00066540000000001
2019-06-19 11:10:00	3.61366	3.613481	3.6129946	-0.00066540000000001
2019-06-19 11:15:00	3.61466	3.613711	3.6139946	-0.00066540000000001
2019-06-19 11:20:00	3.61433	3.613841	3.6136646	-0.00066540000000001
2019-06-19 11:25:00	3.615	3.613905	3.6143346	-0.00066540000000001
2019-06-19 11:30:00	3.61501	3.613904	3.6143446	-0.00066540000000001
2019-06-19 11:35:00	3.61501	3.613936	3.6143446	-0.00066540000000001
2019-06-19 11:40:00	3.61235	3.614003	3.6116846	-0.00066540000000001
2019-06-19 11:45:00	3.61368	3.61407	3.6130146	-0.00066540000000001
2019-06-19 11:50:00	3.61234	3.613937	3.6116746	-0.00066540000000001
2019-06-19 11:55:00	3.61267	3.613871	3.6120046	-0.00066540000000001
2019-06-19 12:00:00	3.61432	3.613937	3.6136546	-0.00066540000000001
2019-06-19 12:05:00	3.61498	3.613969	3.6143146	-0.00066540000000001
2019-06-19 12:10:00	3.61597	3.614133	3.6153046	-0.00066540000000001
2019-06-19 12:15:00	3.6143	3.614063	3.6136346	-0.00066540000000001
2019-06-19 12:20:00	3.6143	3.613992	3.6136346	-0.00066540000000001
2019-06-19 12:25:00	3.61563	3.614054	3.6149646	-0.00066540000000001
2019-06-19 12:30:00	3.61397	3.614216	3.6133046	-0.00066540000000001
2019-06-19 12:35:00	3.61696	3.614544	3.6162946	-0.00066540000000001
2019-06-19 12:40:00	3.61696	3.615006	3.6162946	-0.00066540000000001
2019-06-19 12:45:00	3.6153	3.615269	3.6146346	-0.00066540000000001
2019-06-19 12:50:00	3.61695	3.615532	3.6162846	-0.00066540000000001
2019-06-19 12:55:00	3.61461	3.615495	3.6139446	-0.00066540000000001
2019-06-19 13:00:00	3.61493	3.615391	3.6142646	-0.00066540000000001
2019-06-19 13:05:00	3.61491	3.615452	3.6142446	-0.00066540000000001
2019-06-19 13:10:00	3.61821	3.615843	3.6175446	-0.00066540000000001
2019-06-19 13:15:00	3.61852	3.616132	3.6178546	-0.00066540000000001
2019-06-19 13:20:00	3.61816	3.616551	3.6174946	-0.00066540000000001
2019-06-19 13:25:00	3.61681	3.616536	3.6161446	-0.00066540000000001
2019-06-19 13:30:00	3.61813	3.616653	3.6174646	-0.00066540000000001
2019-06-19 13:35:00	3.61813	3.616936	3.6174646	-0.00066540000000001
2019-06-19 13:40:00	3.61681	3.616922	3.6161446	-0.00066540000000001
2019-06-19 13:45:00	3.61683	3.617144	3.6161646	-0.00066540000000001
2019-06-19 13:50:00	3.61684	3.617335	3.6161746	-0.00066540000000001
2019-06-19 13:55:00	3.61819	3.617663	3.6175246	-0.00066540000000001
2019-06-19 14:00:00	3.61754	3.617596	3.6168746	-0.00066540000000001
2019-06-19 14:05:00	3.6182	3.617564	3.6175346	-0.00066540000000001
2019-06-19 14:10:00	3.61819	3.617567	3.6175246	-0.00066540000000001
2019-06-19 14:15:00	3.61817	3.617703	3.6175046	-0.00066540000000001
2019-06-19 14:20:00	3.61816	3.617706	3.6174946	-0.00066540000000001
2019-06-19 14:25:00	3.61848	3.617741	3.6178146	-0.00066540000000001
2019-06-19 14:30:00	3.61848	3.617908	3.6178146	-0.00066540000000001
2019-06-19 14:35:00	3.61814	3.618039	3.6174746	-0.00066540000000001
2019-06-19 14:40:00	3.61847	3.618202	3.6178046	-0.00066540000000001
2019-06-19 14:45:00	3.61748	3.618131	3.6168146	-0.00066540000000001
2019-06-19 14:50:00	3.61814	3.618191	3.6174746	-0.00066540000000001
2019-06-19 14:55:00	3.61847	3.618218	3.6178046	-0.00066540000000001
2019-06-19 15:00:00	3.61781	3.61818	3.6171446	-0.00066540000000001
2019-06-19 15:05:00	3.61782	3.618145	3.6171546	-0.00066540000000001
2019-06-19 15:10:00	3.6175	3.618079	3.6168346	-0.00066540000000001
2019-06-19 15:15:00	3.61751	3.617982	3.6168446	-0.00066540000000001
2019-06-19 15:20:00	3.61785	3.617919	3.6171846	-0.00066540000000001
2019-06-19 15:25:00	3.61787	3.617892	3.6172046	-0.00066540000000001
2019-06-19 15:30:00	3.61755	3.6178	3.6168846	-0.00066540000000001
2019-06-19 15:35:00	3.61822	3.617874	3.6175546	-0.00066540000000001
2019-06-19 15:40:00	3.61789	3.617849	3.6172246	-0.00066540000000001
2019-06-19 15:45:00	3.61789	3.617791	3.6172246	-0.00066540000000001
2019-06-19 15:50:00	3.61822	3.617832	3.6175546	-0.00066540000000001
2019-06-19 15:55:00	3.61789	3.617839	3.6172246	-0.00066540000000001
2019-06-19 16:00:00	3.61789	3.617878	3.6172246	-0.00066540000000001
2019-06-19 16:05:00	3.61757	3.617884	3.6169046	-0.00066540000000001
2019-06-19 16:10:00	3.61758	3.617857	3.6169146	-0.00066540000000001
2019-06-19 16:15:00	3.61792	3.617862	3.6172546	-0.00066540000000001
2019-06-19 16:20:00	3.6176	3.617867	3.6169346	-0.00066540000000001
2019-06-19 16:25:00	3.61728	3.617773	3.6166146	-0.00066540000000001
2019-06-19 16:30:00	3.61729	3.617713	3.6166246	-0.00066540000000001
2019-06-19 16:35:00	3.61729	3.617653	3.6166246	-0.00066540000000001
2019-06-19 16:40:00	3.61762	3.617593	3.6169546	-0.00066540000000001
2019-06-19 16:45:00	3.61728	3.617532	3.6166146	-0.00066540000000001
2019-06-19 16:50:00	3.6176	3.617503	3.6169346	-0.00066540000000001
2019-06-19 16:55:00	3.61758	3.617504	3.6169146	-0.00066540000000001
2019-06-19 17:00:00	3.61757	3.617503	3.6169046	-0.00066540000000001
2019-06-19 17:05:00	3.61724	3.617435	3.6165746	-0.00066540000000001
2019-06-19 17:10:00	3.6179	3.617465	3.6172346	-0.00066540000000001
2019-06-19 17:15:00	3.61724	3.617461	3.6165746	-0.00066540000000001
2019-06-19 17:20:00	3.61692	3.617424	3.6162546	-0.00066540000000001
2019-06-19 17:25:00	3.6176	3.617455	3.6169346	-0.00066540000000001
2019-06-19 17:30:00	3.61694	3.617387	3.6162746	-0.00066540000000001
2019-06-19 17:35:00	3.61762	3.617421	3.6169546	-0.00066540000000001
2019-06-19 17:40:00	3.61764	3.617425	3.6169746	-0.00066540000000001
2019-06-19 17:45:00	3.61765	3.617432	3.6169846	-0.00066540000000001
2019-06-19 17:50:00	3.61699	3.617374	3.6163246	-0.00066540000000001
2019-06-19 17:55:00	3.61733	3.617383	3.6166646	-0.00066540000000001
2019-06-19 18:00:00	3.61733	3.617326	3.6166646	-0.00066540000000001
2019-06-19 18:05:00	3.61766	3.617368	3.6169946	-0.00066540000000001
2019-06-19 18:10:00	3.61732	3.617408	3.6166546	-0.00066540000000001
2019-06-19 18:15:00	3.61697	3.617345	3.6163046	-0.00066540000000001
2019-06-19 18:20:00	3.61696	3.617347	3.6162946	-0.00066540000000001
2019-06-19 18:25:00	3.61696	3.617281	3.6162946	-0.00066540000000001
2019-06-19 18:30:00	3.61696	3.617213	3.6162946	-0.00066540000000001
2019-06-19 18:35:00	3.61696	3.617144	3.6162946	-0.00066540000000001
2019-06-19 18:40:00	3.61696	3.617141	3.6162946	-0.00066540000000001
2019-06-19 18:45:00	3.61696	3.617104	3.6162946	-0.00066540000000001
2019-06-19 18:50:00	3.61695	3.617066	3.6162846	-0.00066540000000001
2019-06-19 18:55:00	3.61693	3.616993	3.6162646	-0.00066540000000001
2019-06-19 19:00:00	3.61692	3.616953	3.6162546	-0.00066540000000001
2019-06-19 19:05:00	3.61691	3.616947	3.6162446	-0.00066540000000001
2019-06-19 19:10:00	3.61691	3.616942	3.6162446	-0.00066540000000001
2019-06-19 19:15:00	3.61692	3.616938	3.6162546	-0.00066540000000001
2019-06-19 19:20:00	3.61693	3.616935	3.6162646	-0.00066540000000001
2019-06-19 19:25:00	3.61694	3.616933	3.6162746	-0.00066540000000001
2019-06-19 19:30:00	3.61695	3.616932	3.6162846	-0.00066540000000001
2019-06-19 19:35:00	3.61696	3.616932	3.6162946	-0.00066540000000001
2019-06-19 19:40:00	3.61697	3.616934	3.6163046	-0.00066540000000001
2019-06-19 19:45:00	3.61698	3.616939	3.6163146	-0.00066540000000001
2019-06-19 19:50:00	3.61699	3.616946	3.6163246	-0.00066540000000001
2019-06-19 19:55:00	3.617	3.616955	3.6163346	-0.00066540000000001
2019-06-19 20:00:00	3.617	3.616964	3.6163346	-0.00066540000000001
2019-06-19 20:05:00	3.617	3.616972	3.6163346	-0.00066540000000001
2019-06-19 20:10:00	3.61699	3.616978	3.6163246	-0.00066540000000001
2019-06-19 20:15:00	3.61699	3.616983	3.6163246	-0.00066540000000001
2019-06-19 20:20:00	3.61699	3.616987	3.6163246	-0.00066540000000001
2019-06-19 20:25:00	3.61698	3.616989	3.6163146	-0.00066540000000001
2019-06-19 20:30:00	3.61698	3.61699	3.6163146	-0.00066540000000001
2019-06-19 20:35:00	3.61697	3.616989	3.6163046	-0.00066540000000001
2019-06-19 20:40:00	3.61697	3.616987	3.6163046	-0.00066540000000001
2019-06-19 20:45:00	3.61697	3.616984	3.6163046	-0.00066540000000001
2019-06-19 20:50:00	3.61697	3.616981	3.6163046	-0.00066540000000001
2019-06-19 20:55:00	3.61697	3.616978	3.6163046	-0.00066540000000001
2019-06-19 21:00:00	3.61698	3.616977	3.6163146	-0.00066540000000001
2019-06-19 21:05:00	3.61698	3.616976	3.6163146	-0.00066540000000001
2019-06-19 21:10:00	3.61699	3.616976	3.6163246	-0.00066540000000001
2019-06-19 21:15:00	3.61699	3.616977	3.6163246	-0.00066540000000001
2019-06-19 21:20:00	3.617	3.616979	3.6163346	-0.00066540000000001
2019-06-19 21:25:00	3.61667	3.616949	3.6160046	-0.00066540000000001
2019-06-19 21:30:00	3.61701	3.616953	3.6163446	-0.00066540000000001
2019-06-19 21:35:00	3.61701	3.616957	3.6163446	-0.00066540000000001
2019-06-19 21:40:00	3.61701	3.616961	3.6163446	-0.00066540000000001
2019-06-19 21:45:00	3.617	3.616964	3.6163346	-0.00066540000000001
2019-06-19 21:50:00	3.617	3.616966	3.6163346	-0.00066540000000001
2019-06-19 21:55:00	3.61699	3.616967	3.6163246	-0.00066540000000001
2019-06-19 22:00:00	3.61699	3.616967	3.6163246	-0.00066540000000001
2019-06-19 22:05:00	3.61699	3.616967	3.6163246	-0.00066540000000001
2019-06-19 22:10:00	3.61699	3.616966	3.6163246	-0.00066540000000001
2019-06-19 22:15:00	3.61699	3.616998	3.6163246	-0.00066540000000001
2019-06-19 22:20:00	3.61699	3.616996	3.6163246	-0.00066540000000001
2019-06-19 22:25:00	3.617	3.616995	3.6163346	-0.00066540000000001
2019-06-19 22:30:00	3.617	3.616994	3.6163346	-0.00066540000000001
2019-06-19 22:35:00	3.61699	3.616993	3.6163246	-0.00066540000000001
2019-06-19 22:40:00	3.61699	3.616992	3.6163246	-0.00066540000000001
2019-06-19 22:45:00	3.61699	3.616992	3.6163246	-0.00066540000000001
2019-06-19 22:50:00	3.61665	3.616958	3.6159846	-0.00066540000000001
2019-06-19 22:55:00	3.61698	3.616957	3.6163146	-0.00066540000000001
2019-06-19 23:00:00	3.61699	3.616957	3.6163246	-0.00066540000000001
2019-06-19 23:05:00	3.61699	3.616957	3.6163246	-0.00066540000000001
2019-06-19 23:10:00	3.61699	3.616957	3.6163246	-0.00066540000000001
2019-06-19 23:15:00	3.617	3.616957	3.6163346	-0.00066540000000001
2019-06-19 23:20:00	3.61667	3.616924	3.6160046	-0.00066540000000001
2019-06-19 23:25:00	3.617	3.616925	3.6163346	-0.00066540000000001
2019-06-19 23:30:00	3.61701	3.616927	3.6163446	-0.00066540000000001
2019-06-19 23:35:00	3.61668	3.616896	3.6160146	-0.00066540000000001
2019-06-19 23:40:00	3.61701	3.616932	3.6163446	-0.00066540000000001
2019-06-19 23:45:00	3.61701	3.616935	3.6163446	-0.00066540000000001
2019-06-19 23:50:00	3.61701	3.616937	3.6163446	-0.00066540000000001
2019-06-19 23:55:00	3.61701	3.616939	3.6163446	-0.00066540000000001
2019-06-20 00:00:00	3.61702	3.616942	3.6163546	-0.00066540000000001
2019-06-20 00:05:00	3.61702	3.616944	3.6163546	-0.00066540000000001
2019-06-20 00:10:00	3.61702	3.616979	3.6163546	-0.00066540000000001
2019-06-20 00:15:00	3.61702	3.616981	3.6163546	-0.00066540000000001
2019-06-20 00:20:00	3.61702	3.616982	3.6163546	-0.00066540000000001
2019-06-20 00:25:00	3.61702	3.617016	3.6163546	-0.00066540000000001
2019-06-20 00:30:00	3.61702	3.617017	3.6163546	-0.00066540000000001
2019-06-20 00:35:00	3.61668	3.616984	3.6160146	-0.00066540000000001
2019-06-20 00:40:00	3.61702	3.616985	3.6163546	-0.00066540000000001
2019-06-20 00:45:00	3.61668	3.616952	3.6160146	-0.00066540000000001
2019-06-20 00:50:00	3.61702	3.616952	3.6163546	-0.00066540000000001
2019-06-20 00:55:00	3.61702	3.616952	3.6163546	-0.00066540000000001
2019-06-20 01:00:00	3.61702	3.616952	3.6163546	-0.00066540000000001
2019-06-20 01:05:00	3.61702	3.616952	3.6163546	-0.00066540000000001
2019-06-20 01:10:00	3.61702	3.616952	3.6163546	-0.00066540000000001
2019-06-20 01:15:00	3.61702	3.616952	3.6163546	-0.00066540000000001
2019-06-20 01:20:00	3.61702	3.616952	3.6163546	-0.00066540000000001
2019-06-20 01:25:00	3.61702	3.616986	3.6163546	-0.00066540000000001
2019-06-20 01:30:00	3.61702	3.616986	3.6163546	-0.00066540000000001
2019-06-20 01:35:00	3.61702	3.61702	3.6163546	-0.00066540000000001
2019-06-20 01:40:00	3.61702	3.61702	3.6163546	-0.00066540000000001
2019-06-20 01:45:00	3.61702	3.61702	3.6163546	-0.00066540000000001
2019-06-20 01:50:00	3.61702	3.61702	3.6163546	-0.00066540000000001
2019-06-20 01:55:00	3.61702	3.61702	3.6163546	-0.00066540000000001
2019-06-20 02:00:00	3.61702	3.61702	3.6163546	-0.00066540000000001
2019-06-20 02:05:00	3.61702	3.61702	3.6163546	-0.00066540000000001
2019-06-20 02:10:00	3.61702	3.61702	3.6163546	-0.00066540000000001
2019-06-20 02:15:00	3.61668	3.616986	3.6160146	-0.00066540000000001
2019-06-20 02:20:00	3.61668	3.616952	3.6160146	-0.00066540000000001
2019-06-20 02:25:00	3.61702	3.616952	3.6163546	-0.00066540000000001
2019-06-20 02:30:00	3.61702	3.616952	3.6163546	-0.00066540000000001
2019-06-20 02:35:00	3.61668	3.616918	3.6160146	-0.00066540000000001
2019-06-20 02:40:00	3.617	3.616916	3.6163346	-0.00066540000000001
2019-06-20 02:45:00	3.617	3.616914	3.6163346	-0.00066540000000001
2019-06-20 02:50:00	3.61666	3.616878	3.6159946	-0.00066540000000001
2019-06-20 02:55:00	3.61699	3.616875	3.6163246	-0.00066540000000001
2019-06-20 03:00:00	3.61699	3.616872	3.6163246	-0.00066540000000001
2019-06-20 03:05:00	3.61666	3.61687	3.6159946	-0.00066540000000001
2019-06-20 03:10:00	3.61699	3.616901	3.6163246	-0.00066540000000001
2019-06-20 03:15:00	3.617	3.616899	3.6163346	-0.00066540000000001
2019-06-20 03:20:00	3.617	3.616897	3.6163346	-0.00066540000000001
2019-06-20 03:25:00	3.61634	3.616863	3.6156746	-0.00066540000000001
2019-06-20 03:30:00	3.61667	3.61683	3.6160046	-0.00066540000000001
2019-06-20 03:35:00	3.61701	3.616831	3.6163446	-0.00066540000000001
2019-06-20 03:40:00	3.61701	3.616866	3.6163446	-0.00066540000000001
2019-06-20 03:45:00	3.61668	3.616835	3.6160146	-0.00066540000000001
2019-06-20 03:50:00	3.61701	3.616837	3.6163446	-0.00066540000000001
2019-06-20 03:55:00	3.61633	3.616804	3.6156646	-0.00066540000000001
2019-06-20 04:00:00	3.61698	3.616803	3.6163146	-0.00066540000000001
2019-06-20 04:05:00	3.61597	3.6167	3.6153046	-0.00066540000000001
2019-06-20 04:10:00	3.61696	3.616696	3.6162946	-0.00066540000000001
2019-06-20 04:15:00	3.61662	3.616724	3.6159546	-0.00066540000000001
2019-06-20 04:20:00	3.61695	3.616752	3.6162846	-0.00066540000000001
2019-06-20 04:25:00	3.61694	3.616745	3.6162746	-0.00066540000000001
2019-06-20 04:30:00	3.61694	3.616738	3.6162746	-0.00066540000000001
2019-06-20 04:35:00	3.61695	3.616765	3.6162846	-0.00066540000000001
2019-06-20 04:40:00	3.61695	3.616759	3.6162846	-0.00066540000000001
2019-06-20 04:45:00	3.61696	3.616822	3.6162946	-0.00066540000000001
2019-06-20 04:50:00	3.61697	3.616821	3.6163046	-0.00066540000000001
2019-06-20 04:55:00	3.61697	3.616921	3.6163046	-0.00066540000000001
2019-06-20 05:00:00	3.61696	3.616921	3.6162946	-0.00066540000000001
2019-06-20 05:05:00	3.61696	3.616955	3.6162946	-0.00066540000000001
2019-06-20 05:10:00	3.61695	3.616955	3.6162846	-0.00066540000000001
2019-06-20 05:15:00	3.61695	3.616956	3.6162846	-0.00066540000000001
2019-06-20 05:20:00	3.61695	3.616957	3.6162846	-0.00066540000000001
2019-06-20 05:25:00	3.61695	3.616957	3.6162846	-0.00066540000000001
2019-06-20 05:30:00	3.61696	3.616958	3.6162946	-0.00066540000000001
2019-06-20 05:35:00	3.61696	3.616958	3.6162946	-0.00066540000000001
2019-06-20 05:40:00	3.61664	3.616925	3.6159746	-0.00066540000000001
2019-06-20 05:45:00	3.61698	3.616926	3.6163146	-0.00066540000000001
2019-06-20 05:50:00	3.61632	3.616862	3.6156546	-0.00066540000000001
2019-06-20 05:55:00	3.61999	3.617165	3.6193246	-0.00066540000000001
2019-06-20 06:00:00	3.62232	3.617702	3.6216546	-0.00066540000000001
2019-06-20 06:05:00	3.62166	3.618173	3.6209946	-0.00066540000000001
2019-06-20 06:10:00	3.62166	3.618644	3.6209946	-0.00066540000000001
2019-06-20 06:15:00	3.62233	3.619182	3.6216646	-0.00066540000000001
2019-06-20 06:20:00	3.61967	3.619453	3.6190046	-0.00066540000000001
2019-06-20 06:25:00	3.61602	3.619359	3.6153546	-0.00066540000000001
2019-06-20 06:30:00	3.61434	3.619129	3.6136746	-0.00066540000000001
2019-06-20 06:35:00	3.61434	3.618865	3.6136746	-0.00066540000000001
2019-06-20 06:40:00	3.61433	3.618666	3.6136646	-0.00066540000000001
2019-06-20 06:45:00	3.61433	3.6181	3.6136646	-0.00066540000000001
2019-06-20 06:50:00	3.61533	3.617401	3.6146646	-0.00066540000000001
2019-06-20 06:55:00	3.61566	3.616801	3.6149946	-0.00066540000000001
2019-06-20 07:00:00	3.61565	3.6162	3.6149846	-0.00066540000000001
2019-06-20 07:05:00	3.61565	3.615532	3.6149846	-0.00066540000000001
2019-06-20 07:10:00	3.61598	3.615163	3.6153146	-0.00066540000000001
2019-06-20 07:15:00	3.61564	3.615125	3.6149746	-0.00066540000000001
2019-06-20 07:20:00	3.61631	3.615322	3.6156446	-0.00066540000000001
2019-06-20 07:25:00	3.61631	3.615519	3.6156446	-0.00066540000000001
2019-06-20 07:30:00	3.61632	3.615718	3.6156546	-0.00066540000000001
2019-06-20 07:35:00	3.61599	3.615884	3.6153246	-0.00066540000000001
2019-06-20 07:40:00	3.616	3.615951	3.6153346	-0.00066540000000001
2019-06-20 07:45:00	3.61633	3.616018	3.6156646	-0.00066540000000001
2019-06-20 07:50:00	3.61733	3.616186	3.6166646	-0.00066540000000001
2019-06-20 07:55:00	3.61734	3.616355	3.6166746	-0.00066540000000001
2019-06-20 08:00:00	3.61668	3.616425	3.6160146	-0.00066540000000001
2019-06-20 08:05:00	3.61601	3.616462	3.6153446	-0.00066540000000001
2019-06-20 08:10:00	3.61601	3.616432	3.6153446	-0.00066540000000001
2019-06-20 08:15:00	3.616	3.616401	3.6153346	-0.00066540000000001
2019-06-20 08:20:00	3.61564	3.616333	3.6149746	-0.00066540000000001
2019-06-20 08:25:00	3.61563	3.616297	3.6149646	-0.00066540000000001
2019-06-20 08:30:00	3.6163	3.616327	3.6156346	-0.00066540000000001
2019-06-20 08:35:00	3.61629	3.616323	3.6156246	-0.00066540000000001
2019-06-20 08:40:00	3.61663	3.616253	3.6159646	-0.00066540000000001
2019-06-20 08:45:00	3.61696	3.616215	3.6162946	-0.00066540000000001
2019-06-20 08:50:00	3.61631	3.616178	3.6156446	-0.00066540000000001
2019-06-20 08:55:00	3.61665	3.616242	3.6159846	-0.00066540000000001
2019-06-20 09:00:00	3.61632	3.616273	3.6156546	-0.00066540000000001
2019-06-20 09:05:00	3.61666	3.616339	3.6159946	-0.00066540000000001
2019-06-20 09:10:00	3.61633	3.616408	3.6156646	-0.00066540000000001
2019-06-20 09:15:00	3.61634	3.616479	3.6156746	-0.00066540000000001
2019-06-20 09:20:00	3.61667	3.616516	3.6160046	-0.00066540000000001
2019-06-20 09:25:00	3.61668	3.616555	3.6160146	-0.00066540000000001
2019-06-20 09:30:00	3.61635	3.616527	3.6156846	-0.00066540000000001
2019-06-20 09:35:00	3.61635	3.616466	3.6156846	-0.00066540000000001
2019-06-20 09:40:00	3.61668	3.616503	3.6160146	-0.00066540000000001
2019-06-20 09:45:00	3.61635	3.616473	3.6156846	-0.00066540000000001
2019-06-20 09:50:00	3.61635	3.616476	3.6156846	-0.00066540000000001
2019-06-20 09:55:00	3.61634	3.616444	3.6156746	-0.00066540000000001
2019-06-20 10:00:00	3.61633	3.616444	3.6156646	-0.00066540000000001
2019-06-20 10:05:00	3.61633	3.616443	3.6156646	-0.00066540000000001
2019-06-20 10:10:00	3.61699	3.616475	3.6163246	-0.00066540000000001
2019-06-20 10:15:00	3.61699	3.616506	3.6163246	-0.00066540000000001
2019-06-20 10:20:00	3.61698	3.616569	3.6163146	-0.00066540000000001
2019-06-20 10:25:00	3.61632	3.616566	3.6156546	-0.00066540000000001
2019-06-20 10:30:00	3.61598	3.616496	3.6153146	-0.00066540000000001
2019-06-20 10:35:00	3.61664	3.616525	3.6159746	-0.00066540000000001
2019-06-20 10:40:00	3.61697	3.616587	3.6163046	-0.00066540000000001
2019-06-20 10:45:00	3.61698	3.616651	3.6163146	-0.00066540000000001
2019-06-20 10:50:00	3.61698	3.616716	3.6163146	-0.00066540000000001
2019-06-20 10:55:00	3.61698	3.616781	3.6163146	-0.00066540000000001
2019-06-20 11:00:00	3.61665	3.616747	3.6159846	-0.00066540000000001
2019-06-20 11:05:00	3.61697	3.616745	3.6163046	-0.00066540000000001
2019-06-20 11:10:00	3.61696	3.616743	3.6162946	-0.00066540000000001
2019-06-20 11:15:00	3.61695	3.616806	3.6162846	-0.00066540000000001
2019-06-20 11:20:00	3.61695	3.616903	3.6162846	-0.00066540000000001
2019-06-20 11:25:00	3.61662	3.616901	3.6159546	-0.00066540000000001
2019-06-20 11:30:00	3.61695	3.616899	3.6162846	-0.00066540000000001
2019-06-20 11:35:00	3.61695	3.616896	3.6162846	-0.00066540000000001
2019-06-20 11:40:00	3.61695	3.616893	3.6162846	-0.00066540000000001
2019-06-20 11:45:00	3.61695	3.61689	3.6162846	-0.00066540000000001
2019-06-20 11:50:00	3.61695	3.61692	3.6162846	-0.00066540000000001
2019-06-20 11:55:00	3.61696	3.616919	3.6162946	-0.00066540000000001
2019-06-20 12:00:00	3.61696	3.616919	3.6162946	-0.00066540000000001
2019-06-20 12:05:00	3.61697	3.616921	3.6163046	-0.00066540000000001
2019-06-20 12:10:00	3.61665	3.616891	3.6159846	-0.00066540000000001
2019-06-20 12:15:00	3.61698	3.616927	3.6163146	-0.00066540000000001
2019-06-20 12:20:00	3.61665	3.616897	3.6159846	-0.00066540000000001
2019-06-20 12:25:00	3.61698	3.6169	3.6163146	-0.00066540000000001
2019-06-20 12:30:00	3.61698	3.616903	3.6163146	-0.00066540000000001
2019-06-20 12:35:00	3.61698	3.616906	3.6163146	-0.00066540000000001
2019-06-20 12:40:00	3.61697	3.616908	3.6163046	-0.00066540000000001
2019-06-20 12:45:00	3.61697	3.616909	3.6163046	-0.00066540000000001
2019-06-20 12:50:00	3.61696	3.616909	3.6162946	-0.00066540000000001
2019-06-20 12:55:00	3.61796	3.617008	3.6172946	-0.00066540000000001
2019-06-20 13:00:00	3.61696	3.617039	3.6162946	-0.00066540000000001
2019-06-20 13:05:00	3.61697	3.617038	3.6163046	-0.00066540000000001
2019-06-20 13:10:00	3.61631	3.617004	3.6156446	-0.00066540000000001
2019-06-20 13:15:00	3.61632	3.616938	3.6156546	-0.00066540000000001
2019-06-20 13:20:00	3.61665	3.616905	3.6159846	-0.00066540000000001
2019-06-20 13:25:00	3.61666	3.616873	3.6159946	-0.00066540000000001
2019-06-20 13:30:00	3.617	3.616876	3.6163346	-0.00066540000000001
2019-06-20 13:35:00	3.61634	3.616813	3.6156746	-0.00066540000000001
2019-06-20 13:40:00	3.617	3.616817	3.6163346	-0.00066540000000001
2019-06-20 13:45:00	3.61701	3.616722	3.6163446	-0.00066540000000001
2019-06-20 13:50:00	3.61701	3.616727	3.6163446	-0.00066540000000001
2019-06-20 13:55:00	3.61701	3.616731	3.6163446	-0.00066540000000001
2019-06-20 14:00:00	3.61701	3.616801	3.6163446	-0.00066540000000001
2019-06-20 14:05:00	3.617	3.616869	3.6163346	-0.00066540000000001
2019-06-20 14:10:00	3.617	3.616904	3.6163346	-0.00066540000000001
2019-06-20 14:15:00	3.61699	3.616937	3.6163246	-0.00066540000000001
2019-06-20 14:20:00	3.61699	3.616936	3.6163246	-0.00066540000000001
2019-06-20 14:25:00	3.61698	3.617	3.6163146	-0.00066540000000001
2019-06-20 14:30:00	3.61697	3.616997	3.6163046	-0.00066540000000001
2019-06-20 14:35:00	3.61697	3.616993	3.6163046	-0.00066540000000001
2019-06-20 14:40:00	3.61697	3.616989	3.6163046	-0.00066540000000001
2019-06-20 14:45:00	3.61697	3.616985	3.6163046	-0.00066540000000001
2019-06-20 14:50:00	3.61697	3.616981	3.6163046	-0.00066540000000001
2019-06-20 14:55:00	3.61697	3.616978	3.6163046	-0.00066540000000001
2019-06-20 15:00:00	3.61698	3.616976	3.6163146	-0.00066540000000001
2019-06-20 15:05:00	3.61699	3.616976	3.6163246	-0.00066540000000001
2019-06-20 15:10:00	3.61699	3.616976	3.6163246	-0.00066540000000001
2019-06-20 15:15:00	3.617	3.616978	3.6163346	-0.00066540000000001
2019-06-20 15:20:00	3.617	3.616981	3.6163346	-0.00066540000000001
2019-06-20 15:25:00	3.617	3.616984	3.6163346	-0.00066540000000001
2019-06-20 15:30:00	3.61701	3.616988	3.6163446	-0.00066540000000001
2019-06-20 15:35:00	3.61701	3.616992	3.6163446	-0.00066540000000001
2019-06-20 15:40:00	3.61701	3.616996	3.6163446	-0.00066540000000001
2019-06-20 15:45:00	3.617	3.616999	3.6163346	-0.00066540000000001
2019-06-20 15:50:00	3.61699	3.617	3.6163246	-0.00066540000000001
2019-06-20 15:55:00	3.61699	3.617	3.6163246	-0.00066540000000001
2019-06-20 16:00:00	3.61699	3.617	3.6163246	-0.00066540000000001
2019-06-20 16:05:00	3.61699	3.616999	3.6163246	-0.00066540000000001
2019-06-20 16:10:00	3.61699	3.616998	3.6163246	-0.00066540000000001
2019-06-20 16:15:00	3.61733	3.617031	3.6166646	-0.00066540000000001
2019-06-20 16:20:00	3.617	3.61703	3.6163346	-0.00066540000000001
2019-06-20 16:25:00	3.617	3.617029	3.6163346	-0.00066540000000001
2019-06-20 16:30:00	3.617	3.617028	3.6163346	-0.00066540000000001
2019-06-20 16:35:00	3.617	3.617028	3.6163346	-0.00066540000000001
2019-06-20 16:40:00	3.61699	3.617028	3.6163246	-0.00066540000000001
2019-06-20 16:45:00	3.61699	3.617028	3.6163246	-0.00066540000000001
2019-06-20 16:50:00	3.61699	3.617028	3.6163246	-0.00066540000000001
2019-06-20 16:55:00	3.61698	3.617027	3.6163146	-0.00066540000000001
2019-06-20 17:00:00	3.61698	3.617026	3.6163146	-0.00066540000000001
2019-06-20 17:05:00	3.61699	3.616992	3.6163246	-0.00066540000000001
2019-06-20 17:10:00	3.61699	3.616991	3.6163246	-0.00066540000000001
2019-06-20 17:15:00	3.61699	3.61699	3.6163246	-0.00066540000000001
2019-06-20 17:20:00	3.61733	3.617023	3.6166646	-0.00066540000000001
2019-06-20 17:25:00	3.617	3.617023	3.6163346	-0.00066540000000001
2019-06-20 17:30:00	3.61699	3.617023	3.6163246	-0.00066540000000001
2019-06-20 17:35:00	3.61732	3.617056	3.6166546	-0.00066540000000001
2019-06-20 17:40:00	3.61732	3.617089	3.6166546	-0.00066540000000001
2019-06-20 17:45:00	3.61732	3.617123	3.6166546	-0.00066540000000001
2019-06-20 17:50:00	3.61698	3.617123	3.6163146	-0.00066540000000001
2019-06-20 17:55:00	3.61699	3.617123	3.6163246	-0.00066540000000001
2019-06-20 18:00:00	3.61699	3.617123	3.6163246	-0.00066540000000001
2019-06-20 18:05:00	3.61732	3.617156	3.6166546	-0.00066540000000001
2019-06-20 18:10:00	3.61697	3.61712	3.6163046	-0.00066540000000001
2019-06-20 18:15:00	3.61695	3.617115	3.6162846	-0.00066540000000001
2019-06-20 18:20:00	3.61693	3.617109	3.6162646	-0.00066540000000001
2019-06-20 18:25:00	3.61691	3.617068	3.6162446	-0.00066540000000001
2019-06-20 18:30:00	3.6169	3.617026	3.6162346	-0.00066540000000001
2019-06-20 18:35:00	3.6169	3.616984	3.6162346	-0.00066540000000001
2019-06-20 18:40:00	3.61724	3.61701	3.6165746	-0.00066540000000001
2019-06-20 18:45:00	3.61724	3.617035	3.6165746	-0.00066540000000001
2019-06-20 18:50:00	3.61691	3.617027	3.6162446	-0.00066540000000001
2019-06-20 18:55:00	3.61692	3.616987	3.6162546	-0.00066540000000001
2019-06-20 19:00:00	3.61726	3.617016	3.6165946	-0.00066540000000001
2019-06-20 19:05:00	3.61693	3.617014	3.6162646	-0.00066540000000001
2019-06-20 19:10:00	3.61728	3.617049	3.6166146	-0.00066540000000001
2019-06-20 19:15:00	3.61695	3.617053	3.6162846	-0.00066540000000001
2019-06-20 19:20:00	3.61696	3.617059	3.6162946	-0.00066540000000001
2019-06-20 19:25:00	3.61697	3.617066	3.6163046	-0.00066540000000001
2019-06-20 19:30:00	3.61697	3.617039	3.6163046	-0.00066540000000001
2019-06-20 19:35:00	3.61731	3.617046	3.6166446	-0.00066540000000001
2019-06-20 19:40:00	3.61697	3.617052	3.6163046	-0.00066540000000001
2019-06-20 19:45:00	3.61696	3.617056	3.6162946	-0.00066540000000001
2019-06-20 19:50:00	3.61694	3.617024	3.6162746	-0.00066540000000001
2019-06-20 19:55:00	3.61693	3.617024	3.6162646	-0.00066540000000001
2019-06-20 20:00:00	3.61693	3.616989	3.6162646	-0.00066540000000001
2019-06-20 20:05:00	3.61693	3.616987	3.6162646	-0.00066540000000001
2019-06-20 20:10:00	3.61693	3.616984	3.6162646	-0.00066540000000001
2019-06-20 20:15:00	3.61728	3.617015	3.6166146	-0.00066540000000001
2019-06-20 20:20:00	3.61728	3.617046	3.6166146	-0.00066540000000001
2019-06-20 20:25:00	3.61728	3.617043	3.6166146	-0.00066540000000001
2019-06-20 20:30:00	3.61729	3.617075	3.6166246	-0.00066540000000001
2019-06-20 20:35:00	3.61695	3.617074	3.6162846	-0.00066540000000001
2019-06-20 20:40:00	3.61696	3.617076	3.6162946	-0.00066540000000001
2019-06-20 20:45:00	3.61696	3.617079	3.6162946	-0.00066540000000001
2019-06-20 20:50:00	3.61731	3.617117	3.6166446	-0.00066540000000001
2019-06-20 20:55:00	3.61731	3.617155	3.6166446	-0.00066540000000001
2019-06-20 21:00:00	3.61698	3.61716	3.6163146	-0.00066540000000001
2019-06-20 21:05:00	3.61699	3.617131	3.6163246	-0.00066540000000001
2019-06-20 21:10:00	3.61699	3.617102	3.6163246	-0.00066540000000001
2019-06-20 21:15:00	3.61698	3.617072	3.6163146	-0.00066540000000001
2019-06-20 21:20:00	3.61697	3.61704	3.6163046	-0.00066540000000001
2019-06-20 21:25:00	3.61697	3.617042	3.6163046	-0.00066540000000001
2019-06-20 21:30:00	3.61696	3.617042	3.6162946	-0.00066540000000001
2019-06-20 21:35:00	3.61695	3.617041	3.6162846	-0.00066540000000001
2019-06-20 21:40:00	3.61694	3.617004	3.6162746	-0.00066540000000001
2019-06-20 21:45:00	3.61761	3.617034	3.6169446	-0.00066540000000001
2019-06-20 21:50:00	3.61728	3.617064	3.6166146	-0.00066540000000001
2019-06-20 21:55:00	3.61728	3.617093	3.6166146	-0.00066540000000001
2019-06-20 22:00:00	3.61695	3.617089	3.6162846	-0.00066540000000001
2019-06-20 22:05:00	3.61696	3.617087	3.6162946	-0.00066540000000001
2019-06-20 22:10:00	3.61697	3.617087	3.6163046	-0.00066540000000001
2019-06-20 22:15:00	3.61731	3.617121	3.6166446	-0.00066540000000001
2019-06-20 22:20:00	3.61732	3.617157	3.6166546	-0.00066540000000001
2019-06-20 22:25:00	3.61699	3.617161	3.6163246	-0.00066540000000001
2019-06-20 22:30:00	3.61733	3.6172	3.6166646	-0.00066540000000001
2019-06-20 22:35:00	3.61765	3.617204	3.6169846	-0.00066540000000001
2019-06-20 22:40:00	3.61731	3.617207	3.6166446	-0.00066540000000001
2019-06-20 22:45:00	3.61697	3.617176	3.6163046	-0.00066540000000001
2019-06-20 22:50:00	3.61729	3.61721	3.6166246	-0.00066540000000001
2019-06-20 22:55:00	3.61762	3.617276	3.6169546	-0.00066540000000001
2019-06-20 23:00:00	3.61795	3.617374	3.6172846	-0.00066540000000001
2019-06-20 23:05:00	3.61696	3.617339	3.6162946	-0.00066540000000001
2019-06-20 23:10:00	3.61696	3.617303	3.6162946	-0.00066540000000001
2019-06-20 23:15:00	3.61697	3.617301	3.6163046	-0.00066540000000001
2019-06-20 23:20:00	3.61731	3.617299	3.6166446	-0.00066540000000001
2019-06-20 23:25:00	3.61798	3.617332	3.6173146	-0.00066540000000001
2019-06-20 23:30:00	3.61699	3.6173	3.6163246	-0.00066540000000001
2019-06-20 23:35:00	3.61733	3.617336	3.6166646	-0.00066540000000001
2019-06-20 23:40:00	3.618	3.617407	3.6173346	-0.00066540000000001
2019-06-20 23:45:00	3.61766	3.617411	3.6169946	-0.00066540000000001
2019-06-20 23:50:00	3.61731	3.617347	3.6166446	-0.00066540000000001
2019-06-20 23:55:00	3.61762	3.617413	3.6169546	-0.00066540000000001
2019-06-21 00:00:00	3.61727	3.617444	3.6166046	-0.00066540000000001
2019-06-21 00:05:00	3.6176	3.617507	3.6169346	-0.00066540000000001
2019-06-21 00:10:00	3.61692	3.617468	3.6162546	-0.00066540000000001
2019-06-21 00:15:00	3.61726	3.617396	3.6165946	-0.00066540000000001
2019-06-21 00:20:00	3.61792	3.617489	3.6172546	-0.00066540000000001
2019-06-21 00:25:00	3.61758	3.617514	3.6169146	-0.00066540000000001
2019-06-21 00:30:00	3.61758	3.617472	3.6169146	-0.00066540000000001
2019-06-21 00:35:00	3.61725	3.617431	3.6165846	-0.00066540000000001
2019-06-21 00:40:00	3.61725	3.617425	3.6165846	-0.00066540000000001
2019-06-21 00:45:00	3.61757	3.61742	3.6169046	-0.00066540000000001
2019-06-21 00:50:00	3.61723	3.617416	3.6165646	-0.00066540000000001
2019-06-21 00:55:00	3.61689	3.617345	3.6162246	-0.00066540000000001
2019-06-21 01:00:00	3.61787	3.61744	3.6172046	-0.00066540000000001
2019-06-21 01:05:00	3.61785	3.617499	3.6171846	-0.00066540000000001
2019-06-21 01:10:00	3.61684	3.617391	3.6161746	-0.00066540000000001
2019-06-21 01:15:00	3.61683	3.617316	3.6161646	-0.00066540000000001
2019-06-21 01:20:00	3.6175	3.617308	3.6168346	-0.00066540000000001
2019-06-21 01:25:00	3.6175	3.617333	3.6168346	-0.00066540000000001
2019-06-21 01:30:00	3.61751	3.617359	3.6168446	-0.00066540000000001
2019-06-21 01:35:00	3.61752	3.617354	3.6168546	-0.00066540000000001
2019-06-21 01:40:00	3.61754	3.617385	3.6168746	-0.00066540000000001
2019-06-21 01:45:00	3.61755	3.617451	3.6168846	-0.00066540000000001
2019-06-21 01:50:00	3.61757	3.617421	3.6169046	-0.00066540000000001
2019-06-21 01:55:00	3.61759	3.617395	3.6169246	-0.00066540000000001
2019-06-21 02:00:00	3.61761	3.617472	3.6169446	-0.00066540000000001
2019-06-21 02:05:00	3.61762	3.617551	3.6169546	-0.00066540000000001
2019-06-21 02:10:00	3.61763	3.617564	3.6169646	-0.00066540000000001
2019-06-21 02:15:00	3.61764	3.617578	3.6169746	-0.00066540000000001
2019-06-21 02:20:00	3.61732	3.617559	3.6166546	-0.00066540000000001
2019-06-21 02:25:00	3.61766	3.617573	3.6169946	-0.00066540000000001
2019-06-21 02:30:00	3.61733	3.617552	3.6166646	-0.00066540000000001
2019-06-21 02:35:00	3.61699	3.617496	3.6163246	-0.00066540000000001
2019-06-21 02:40:00	3.61732	3.617471	3.6166546	-0.00066540000000001
2019-06-21 02:45:00	3.61731	3.617443	3.6166446	-0.00066540000000001
2019-06-21 02:50:00	3.61796	3.617478	3.6172946	-0.00066540000000001
2019-06-21 02:55:00	3.61796	3.617512	3.6172946	-0.00066540000000001
2019-06-21 03:00:00	3.61696	3.617445	3.6162946	-0.00066540000000001
2019-06-21 03:05:00	3.61796	3.617477	3.6172946	-0.00066540000000001
2019-06-21 03:10:00	3.61763	3.617508	3.6169646	-0.00066540000000001
2019-06-21 03:15:00	3.61697	3.617439	3.6163046	-0.00066540000000001
2019-06-21 03:20:00	3.61798	3.617504	3.6173146	-0.00066540000000001
2019-06-21 03:25:00	3.61732	3.617537	3.6166546	-0.00066540000000001
2019-06-21 03:30:00	3.61766	3.617571	3.6169946	-0.00066540000000001
2019-06-21 03:35:00	3.61766	3.617606	3.6169946	-0.00066540000000001
2019-06-21 03:40:00	3.61765	3.617575	3.6169846	-0.00066540000000001
2019-06-21 03:45:00	3.61831	3.61761	3.6176446	-0.00066540000000001
2019-06-21 03:50:00	3.61765	3.617679	3.6169846	-0.00066540000000001
2019-06-21 03:55:00	3.61831	3.617714	3.6176446	-0.00066540000000001
2019-06-21 04:00:00	3.61698	3.617649	3.6163146	-0.00066540000000001
2019-06-21 04:05:00	3.61765	3.617717	3.6169846	-0.00066540000000001
2019-06-21 04:10:00	3.61799	3.617718	3.6173246	-0.00066540000000001
2019-06-21 04:15:00	3.61699	3.617685	3.6163246	-0.00066540000000001
2019-06-21 04:20:00	3.61833	3.617752	3.6176646	-0.00066540000000001
2019-06-21 04:25:00	3.61832	3.617818	3.6176546	-0.00066540000000001
2019-06-21 04:30:00	3.61799	3.617852	3.6173246	-0.00066540000000001
2019-06-21 04:35:00	3.61831	3.617852	3.6176446	-0.00066540000000001
2019-06-21 04:40:00	3.61796	3.617883	3.6172946	-0.00066540000000001
2019-06-21 04:45:00	3.61829	3.617881	3.6176246	-0.00066540000000001
2019-06-21 04:50:00	3.61762	3.617945	3.6169546	-0.00066540000000001
2019-06-21 04:55:00	3.61762	3.617942	3.6169546	-0.00066540000000001
2019-06-21 05:00:00	3.61761	3.617904	3.6169446	-0.00066540000000001
2019-06-21 05:05:00	3.61827	3.618032	3.6176046	-0.00066540000000001
2019-06-21 05:10:00	3.61794	3.617993	3.6172746	-0.00066540000000001
2019-06-21 05:15:00	3.61795	3.617956	3.6172846	-0.00066540000000001
2019-06-21 05:20:00	3.61829	3.617986	3.6176246	-0.00066540000000001
2019-06-21 05:25:00	3.61829	3.617984	3.6176246	-0.00066540000000001
2019-06-21 05:30:00	3.61764	3.617952	3.6169746	-0.00066540000000001
2019-06-21 05:35:00	3.61798	3.617921	3.6173146	-0.00066540000000001
2019-06-21 05:40:00	3.61799	3.617958	3.6173246	-0.00066540000000001
2019-06-21 05:45:00	3.61832	3.618028	3.6176546	-0.00066540000000001
2019-06-21 05:50:00	3.61833	3.6181	3.6176646	-0.00066540000000001
2019-06-21 05:55:00	3.62565	3.618838	3.6249846	-0.00066540000000001
2019-06-21 06:00:00	3.62764	3.619808	3.6269746	-0.00066540000000001
2019-06-21 06:05:00	3.62798	3.620811	3.6273146	-0.00066540000000001
2019-06-21 06:10:00	3.62996	3.621978	3.6292946	-0.00066540000000001
2019-06-21 06:15:00	3.62697	3.622846	3.6263046	-0.00066540000000001
2019-06-21 06:20:00	3.62729	3.623811	3.6266246	-0.00066540000000001
2019-06-21 06:25:00	3.62497	3.62451	3.6243046	-0.00066540000000001
2019-06-21 06:30:00	3.6263	3.625341	3.6256346	-0.00066540000000001
2019-06-21 06:35:00	3.62364	3.625873	3.6229746	-0.00066540000000001
2019-06-21 06:40:00	3.62497	3.626537	3.6243046	-0.00066540000000001
2019-06-21 06:45:00	3.62365	3.626337	3.6229846	-0.00066540000000001
2019-06-21 06:50:00	3.62231	3.625804	3.6216446	-0.00066540000000001
2019-06-21 06:55:00	3.62231	3.625237	3.6216446	-0.00066540000000001
2019-06-21 07:00:00	3.62098	3.624339	3.6203146	-0.00066540000000001
2019-06-21 07:05:00	3.6223	3.623872	3.6216346	-0.00066540000000001
2019-06-21 07:10:00	3.61964	3.623107	3.6189746	-0.00066540000000001
2019-06-21 07:15:00	3.61831	3.622441	3.6176446	-0.00066540000000001
2019-06-21 07:20:00	3.61965	3.621776	3.6189846	-0.00066540000000001
2019-06-21 07:25:00	3.62098	3.62151	3.6203146	-0.00066540000000001
2019-06-21 07:30:00	3.61965	3.620978	3.6189846	-0.00066540000000001
2019-06-21 07:35:00	3.62065	3.620678	3.6199846	-0.00066540000000001
2019-06-21 07:40:00	3.61832	3.620279	3.6176546	-0.00066540000000001
2019-06-21 07:45:00	3.61433	3.619481	3.6136646	-0.00066540000000001
2019-06-21 07:50:00	3.613	3.618683	3.6123346	-0.00066540000000001
2019-06-21 07:55:00	3.61466	3.617919	3.6139946	-0.00066540000000001
2019-06-21 08:00:00	3.39088	3.595043	3.3902146	-0.00066540000000001
2019-06-21 08:05:00	3.36994	3.570206	3.3692746	-0.00066540000000001
2019-06-21 08:10:00	3.36495	3.544736	3.3642846	-0.00066540000000001
2019-06-21 08:15:00	3.35863	3.518501	3.3579646	-0.00066540000000001
2019-06-21 08:20:00	3.35365	3.491901	3.3529846	-0.00066540000000001
2019-06-21 08:25:00	3.35098	3.464934	3.3503146	-0.00066540000000001
2019-06-21 08:30:00	3.34831	3.437933	3.3476446	-0.00066540000000001
2019-06-21 08:35:00	3.34731	3.411231	3.3466446	-0.00066540000000001
2019-06-21 08:40:00	3.34829	3.38476	3.3476246	-0.00066540000000001
2019-06-21 08:45:00	3.34696	3.35799	3.3462946	-0.00066540000000001
2019-06-21 08:50:00	3.34563	3.353465	3.3449646	-0.00066540000000001
2019-06-21 08:55:00	3.34397	3.350868	3.3433046	-0.00066540000000001
2019-06-21 09:00:00	3.34563	3.348936	3.3449646	-0.00066540000000001
2019-06-21 09:05:00	3.34496	3.347569	3.3442946	-0.00066540000000001
2019-06-21 09:10:00	3.3443	3.346634	3.3436346	-0.00066540000000001
2019-06-21 09:15:00	3.34364	3.3459	3.3429746	-0.00066540000000001
2019-06-21 09:20:00	3.34364	3.345433	3.3429746	-0.00066540000000001
2019-06-21 09:25:00	3.34431	3.345133	3.3436446	-0.00066540000000001
2019-06-21 09:30:00	3.34333	3.344637	3.3426646	-0.00066540000000001
2019-06-21 09:35:00	3.34433	3.344374	3.3436646	-0.00066540000000001
2019-06-21 09:40:00	3.343	3.344111	3.3423346	-0.00066540000000001
2019-06-21 09:45:00	3.34335	3.344049	3.3426846	-0.00066540000000001
2019-06-21 09:50:00	3.34301	3.343787	3.3423446	-0.00066540000000001
2019-06-21 09:55:00	3.34169	3.34346	3.3410246	-0.00066540000000001
2019-06-21 10:00:00	3.34103	3.343133	3.3403646	-0.00066540000000001
2019-06-21 10:05:00	3.34136	3.342905	3.3406946	-0.00066540000000001
2019-06-21 10:10:00	3.3397	3.342511	3.3390346	-0.00066540000000001
2019-06-21 10:15:00	3.34103	3.342183	3.3403646	-0.00066540000000001
2019-06-21 10:20:00	3.34237	3.342087	3.3417046	-0.00066540000000001
2019-06-21 10:25:00	3.3427	3.341924	3.3420346	-0.00066540000000001
2019-06-21 10:30:00	3.34303	3.341927	3.3423646	-0.00066540000000001
2019-06-21 10:35:00	3.34203	3.341795	3.3413646	-0.00066540000000001
2019-06-21 10:40:00	3.34168	3.341662	3.3410146	-0.00066540000000001
2019-06-21 10:45:00	3.34067	3.34156	3.3400046	-0.00066540000000001
2019-06-21 10:50:00	3.34031	3.341488	3.3396446	-0.00066540000000001
2019-06-21 10:55:00	3.33964	3.341316	3.3389746	-0.00066540000000001
2019-06-21 11:00:00	3.33763	3.341109	3.3369646	-0.00066540000000001
2019-06-21 11:05:00	3.33762	3.340768	3.3369546	-0.00066540000000001
2019-06-21 11:10:00	3.33761	3.340292	3.3369446	-0.00066540000000001
2019-06-21 11:15:00	3.33761	3.339783	3.3369446	-0.00066540000000001
2019-06-21 11:20:00	3.33928	3.339408	3.3386146	-0.00066540000000001
2019-06-21 11:25:00	3.33794	3.338999	3.3372746	-0.00066540000000001
2019-06-21 11:30:00	3.3376	3.338591	3.3369346	-0.00066540000000001
2019-06-21 11:35:00	3.33561	3.338085	3.3349446	-0.00066540000000001
2019-06-21 11:40:00	3.33559	3.337613	3.3349246	-0.00066540000000001
2019-06-21 11:45:00	3.33491	3.33714	3.3342446	-0.00066540000000001
2019-06-21 11:50:00	3.3349	3.336867	3.3342346	-0.00066540000000001
2019-06-21 11:55:00	3.3349	3.336595	3.3342346	-0.00066540000000001
2019-06-21 12:00:00	3.3349	3.336324	3.3342346	-0.00066540000000001
2019-06-21 12:05:00	3.3349	3.336053	3.3342346	-0.00066540000000001
2019-06-21 12:10:00	3.33657	3.335782	3.3359046	-0.00066540000000001
2019-06-21 12:15:00	3.33592	3.33558	3.3352546	-0.00066540000000001
2019-06-21 12:20:00	3.33626	3.335446	3.3355946	-0.00066540000000001
2019-06-21 12:25:00	3.33495	3.33538	3.3342846	-0.00066540000000001
2019-06-21 12:30:00	3.33197	3.335018	3.3313046	-0.00066540000000001
2019-06-21 12:35:00	3.33698	3.335225	3.3363146	-0.00066540000000001
2019-06-21 12:40:00	3.34164	3.335899	3.3409746	-0.00066540000000001
2019-06-21 12:45:00	3.34498	3.336907	3.3443146	-0.00066540000000001
2019-06-21 12:50:00	3.34365	3.337782	3.3429846	-0.00066540000000001
2019-06-21 12:55:00	3.34297	3.338589	3.3423046	-0.00066540000000001
2019-06-21 13:00:00	3.34064	3.338996	3.3399746	-0.00066540000000001
2019-06-21 13:05:00	3.33863	3.339267	3.3379646	-0.00066540000000001
2019-06-21 13:10:00	3.33595	3.339236	3.3352846	-0.00066540000000001
2019-06-21 13:15:00	3.33462	3.339203	3.3339546	-0.00066540000000001
2019-06-21 13:20:00	3.33561	3.339567	3.3349446	-0.00066540000000001
2019-06-21 13:25:00	3.33427	3.339296	3.3336046	-0.00066540000000001
2019-06-21 13:30:00	3.33327	3.338459	3.3326046	-0.00066540000000001
2019-06-21 13:35:00	3.33361	3.337322	3.3329446	-0.00066540000000001
2019-06-21 13:40:00	3.33296	3.336253	3.3322946	-0.00066540000000001
2019-06-21 13:45:00	3.32898	3.334854	3.3283146	-0.00066540000000001
2019-06-21 13:50:00	3.32733	3.333523	3.3266646	-0.00066540000000001
2019-06-21 13:55:00	3.327	3.33236	3.3263346	-0.00066540000000001
2019-06-21 14:00:00	3.32768	3.331533	3.3270146	-0.00066540000000001
2019-06-21 14:05:00	3.32769	3.33084	3.3270246	-0.00066540000000001
2019-06-21 14:10:00	3.3277	3.330049	3.3270346	-0.00066540000000001
2019-06-21 14:15:00	3.32771	3.329393	3.3270446	-0.00066540000000001
2019-06-21 14:20:00	3.32838	3.328904	3.3277146	-0.00066540000000001
2019-06-21 14:25:00	3.32838	3.328381	3.3277146	-0.00066540000000001
2019-06-21 14:30:00	3.32838	3.327923	3.3277146	-0.00066540000000001
2019-06-21 14:35:00	3.32838	3.327863	3.3277146	-0.00066540000000001
2019-06-21 14:40:00	3.32871	3.328001	3.3280446	-0.00066540000000001
2019-06-21 14:45:00	3.32869	3.32817	3.3280246	-0.00066540000000001
2019-06-21 14:50:00	3.32901	3.328303	3.3283446	-0.00066540000000001
2019-06-21 14:55:00	3.32866	3.3284	3.3279946	-0.00066540000000001
2019-06-21 15:00:00	3.32831	3.328461	3.3276446	-0.00066540000000001
2019-06-21 15:05:00	3.32864	3.328554	3.3279746	-0.00066540000000001
2019-06-21 15:10:00	3.3283	3.328546	3.3276346	-0.00066540000000001
2019-06-21 15:15:00	3.32896	3.328604	3.3282946	-0.00066540000000001
2019-06-21 15:20:00	3.32863	3.328629	3.3279646	-0.00066540000000001
2019-06-21 15:25:00	3.32895	3.328686	3.3282846	-0.00066540000000001
2019-06-21 15:30:00	3.32829	3.328644	3.3276246	-0.00066540000000001
2019-06-21 15:35:00	3.32829	3.328604	3.3276246	-0.00066540000000001
2019-06-21 15:40:00	3.3283	3.328533	3.3276346	-0.00066540000000001
2019-06-21 15:45:00	3.3283	3.328497	3.3276346	-0.00066540000000001
2019-06-21 15:50:00	3.32797	3.328463	3.3273046	-0.00066540000000001
2019-06-21 15:55:00	3.32797	3.328396	3.3273046	-0.00066540000000001
2019-06-21 16:00:00	3.32763	3.328329	3.3269646	-0.00066540000000001
2019-06-21 16:05:00	3.32796	3.328229	3.3272946	-0.00066540000000001
2019-06-21 16:10:00	3.32794	3.32816	3.3272746	-0.00066540000000001
2019-06-21 16:15:00	3.3276	3.328025	3.3269346	-0.00066540000000001
2019-06-21 16:20:00	3.3276	3.327956	3.3269346	-0.00066540000000001
2019-06-21 16:25:00	3.32627	3.327754	3.3256046	-0.00066540000000001
2019-06-21 16:30:00	3.32761	3.327685	3.3269446	-0.00066540000000001
2019-06-21 16:35:00	3.32762	3.327617	3.3269546	-0.00066540000000001
2019-06-21 16:40:00	3.32762	3.327582	3.3269546	-0.00066540000000001
2019-06-21 16:45:00	3.32763	3.327548	3.3269646	-0.00066540000000001
2019-06-21 16:50:00	3.32763	3.327548	3.3269646	-0.00066540000000001
2019-06-21 16:55:00	3.32696	3.327448	3.3262946	-0.00066540000000001
2019-06-21 17:00:00	3.32696	3.32735	3.3262946	-0.00066540000000001
2019-06-21 17:05:00	3.32696	3.327286	3.3262946	-0.00066540000000001
2019-06-21 17:10:00	3.32696	3.327222	3.3262946	-0.00066540000000001
2019-06-21 17:15:00	3.32696	3.327291	3.3262946	-0.00066540000000001
2019-06-21 17:20:00	3.32663	3.327193	3.3259646	-0.00066540000000001
2019-06-21 17:25:00	3.32631	3.327062	3.3256446	-0.00066540000000001
2019-06-21 17:30:00	3.32632	3.326932	3.3256546	-0.00066540000000001
2019-06-21 17:35:00	3.32566	3.326735	3.3249946	-0.00066540000000001
2019-06-21 17:40:00	3.326	3.326572	3.3253346	-0.00066540000000001
2019-06-21 17:45:00	3.326	3.326476	3.3253346	-0.00066540000000001
2019-06-21 17:50:00	3.32566	3.326346	3.3249946	-0.00066540000000001
2019-06-21 17:55:00	3.32599	3.326249	3.3253246	-0.00066540000000001
2019-06-21 18:00:00	3.32566	3.326119	3.3249946	-0.00066540000000001
2019-06-21 18:05:00	3.32566	3.325989	3.3249946	-0.00066540000000001
2019-06-21 18:10:00	3.32499	3.325825	3.3243246	-0.00066540000000001
2019-06-21 18:15:00	3.32533	3.325727	3.3246646	-0.00066540000000001
2019-06-21 18:20:00	3.325	3.325595	3.3243346	-0.00066540000000001
2019-06-21 18:25:00	3.325	3.325529	3.3243346	-0.00066540000000001
2019-06-21 18:30:00	3.32501	3.32543	3.3243446	-0.00066540000000001
2019-06-21 18:35:00	3.32501	3.325331	3.3243446	-0.00066540000000001
2019-06-21 18:40:00	3.325	3.325265	3.3243346	-0.00066540000000001
2019-06-21 18:45:00	3.32466	3.325132	3.3239946	-0.00066540000000001
2019-06-21 18:50:00	3.32431	3.324997	3.3236446	-0.00066540000000001
2019-06-21 18:55:00	3.32463	3.324894	3.3239646	-0.00066540000000001
2019-06-21 19:00:00	3.32429	3.324824	3.3236246	-0.00066540000000001
2019-06-21 19:05:00	3.32463	3.324754	3.3239646	-0.00066540000000001
2019-06-21 19:10:00	3.32429	3.324683	3.3236246	-0.00066540000000001
2019-06-21 19:15:00	3.3243	3.324613	3.3236346	-0.00066540000000001
2019-06-21 19:20:00	3.32364	3.324476	3.3229746	-0.00066540000000001
2019-06-21 19:25:00	3.32365	3.32434	3.3229846	-0.00066540000000001
2019-06-21 19:30:00	3.32332	3.324172	3.3226546	-0.00066540000000001
2019-06-21 19:35:00	3.32333	3.324039	3.3226646	-0.00066540000000001
2019-06-21 19:40:00	3.32334	3.323942	3.3226746	-0.00066540000000001
2019-06-21 19:45:00	3.32367	3.323846	3.3230046	-0.00066540000000001
2019-06-21 19:50:00	3.32366	3.323783	3.3229946	-0.00066540000000001
2019-06-21 19:55:00	3.32333	3.323653	3.3226646	-0.00066540000000001
2019-06-21 20:00:00	3.32299	3.323523	3.3223246	-0.00066540000000001
2019-06-21 20:05:00	3.32299	3.323392	3.3223246	-0.00066540000000001
2019-06-21 20:10:00	3.32298	3.323326	3.3223146	-0.00066540000000001
2019-06-21 20:15:00	3.32265	3.323226	3.3219846	-0.00066540000000001
2019-06-21 20:20:00	3.32298	3.323192	3.3223146	-0.00066540000000001
2019-06-21 20:25:00	3.32231	3.32309	3.3216446	-0.00066540000000001
2019-06-21 20:30:00	3.3223	3.322986	3.3216346	-0.00066540000000001
2019-06-21 20:35:00	3.32229	3.322848	3.3216246	-0.00066540000000001
2019-06-21 20:40:00	3.32228	3.32271	3.3216146	-0.00066540000000001
2019-06-21 20:45:00	3.32195	3.322572	3.3212846	-0.00066540000000001
2019-06-21 20:50:00	3.32195	3.322468	3.3212846	-0.00066540000000001
2019-06-21 20:55:00	3.32163	3.322332	3.3209646	-0.00066540000000001
2019-06-21 21:00:00	3.32164	3.322198	3.3209746	-0.00066540000000001
2019-06-21 21:05:00	3.32165	3.322098	3.3209846	-0.00066540000000001
2019-06-21 21:10:00	3.32165	3.321965	3.3209846	-0.00066540000000001
2019-06-21 21:15:00	3.32166	3.3219	3.3209946	-0.00066540000000001
2019-06-21 21:20:00	3.32167	3.321837	3.3210046	-0.00066540000000001
2019-06-21 21:25:00	3.32168	3.321776	3.3210146	-0.00066540000000001
2019-06-21 21:30:00	3.32136	3.321684	3.3206946	-0.00066540000000001
2019-06-21 21:35:00	3.32137	3.321626	3.3207046	-0.00066540000000001
2019-06-21 21:40:00	3.32071	3.321502	3.3200446	-0.00066540000000001
2019-06-21 21:45:00	3.32105	3.321444	3.3203846	-0.00066540000000001
2019-06-21 21:50:00	3.32071	3.321351	3.3200446	-0.00066540000000001
2019-06-21 21:55:00	3.32038	3.321224	3.3197146	-0.00066540000000001
2019-06-21 22:00:00	3.32038	3.321097	3.3197146	-0.00066540000000001
2019-06-21 22:05:00	3.32038	3.320969	3.3197146	-0.00066540000000001
2019-06-21 22:10:00	3.32038	3.32084	3.3197146	-0.00066540000000001
2019-06-21 22:15:00	3.32037	3.320709	3.3197046	-0.00066540000000001
2019-06-21 22:20:00	3.32037	3.32061	3.3197046	-0.00066540000000001
2019-06-21 22:25:00	3.3197	3.320443	3.3190346	-0.00066540000000001
2019-06-21 22:30:00	3.31969	3.320341	3.3190246	-0.00066540000000001
2019-06-21 22:35:00	3.31968	3.320204	3.3190146	-0.00066540000000001
2019-06-21 22:40:00	3.31967	3.3201	3.3190046	-0.00066540000000001
2019-06-21 22:45:00	3.31933	3.319995	3.3186646	-0.00066540000000001
2019-06-21 22:50:00	3.31933	3.31989	3.3186646	-0.00066540000000001
2019-06-21 22:55:00	3.31966	3.319818	3.3189946	-0.00066540000000001
2019-06-21 23:00:00	3.31933	3.319713	3.3186646	-0.00066540000000001
2019-06-21 23:05:00	3.31934	3.31961	3.3186746	-0.00066540000000001
2019-06-21 23:10:00	3.31935	3.319508	3.3186846	-0.00066540000000001
2019-06-21 23:15:00	3.31902	3.31944	3.3183546	-0.00066540000000001
2019-06-21 23:20:00	3.31936	3.319407	3.3186946	-0.00066540000000001
2019-06-21 23:25:00	3.31901	3.31934	3.3183446	-0.00066540000000001
2019-06-21 23:30:00	3.319	3.319273	3.3183346	-0.00066540000000001
2019-06-21 23:35:00	3.31898	3.319238	3.3183146	-0.00066540000000001
2019-06-21 23:40:00	3.31898	3.319203	3.3183146	-0.00066540000000001
2019-06-21 23:45:00	3.31864	3.319101	3.3179746	-0.00066540000000001
2019-06-21 23:50:00	3.31864	3.319032	3.3179746	-0.00066540000000001
2019-06-21 23:55:00	3.31831	3.318929	3.3176446	-0.00066540000000001
2019-06-22 00:00:00	3.3183	3.318824	3.3176346	-0.00066540000000001
2019-06-22 00:05:00	3.31862	3.318784	3.3179546	-0.00066540000000001
2019-06-22 00:10:00	3.31761	3.318609	3.3169446	-0.00066540000000001
2019-06-22 00:15:00	3.31827	3.318535	3.3176046	-0.00066540000000001
2019-06-22 00:20:00	3.31794	3.318429	3.3172746	-0.00066540000000001
2019-06-22 00:25:00	3.3176	3.318291	3.3169346	-0.00066540000000001
2019-06-22 00:30:00	3.3176	3.318153	3.3169346	-0.00066540000000001
2019-06-22 00:35:00	3.3176	3.318049	3.3169346	-0.00066540000000001
2019-06-22 00:40:00	3.31761	3.317946	3.3169446	-0.00066540000000001
2019-06-22 00:45:00	3.31729	3.317844	3.3166246	-0.00066540000000001
2019-06-22 00:50:00	3.31764	3.317778	3.3169746	-0.00066540000000001
2019-06-22 00:55:00	3.31699	3.317615	3.3163246	-0.00066540000000001
2019-06-22 01:00:00	3.317	3.317554	3.3163346	-0.00066540000000001
2019-06-22 01:05:00	3.31733	3.31746	3.3166646	-0.00066540000000001
2019-06-22 01:10:00	3.31699	3.317365	3.3163246	-0.00066540000000001
2019-06-22 01:15:00	3.31665	3.31727	3.3159846	-0.00066540000000001
2019-06-22 01:20:00	3.31697	3.317207	3.3163046	-0.00066540000000001
2019-06-22 01:25:00	3.31697	3.317144	3.3163046	-0.00066540000000001
2019-06-22 01:30:00	3.3163	3.317013	3.3156346	-0.00066540000000001
2019-06-22 01:35:00	3.31631	3.316915	3.3156446	-0.00066540000000001
2019-06-22 01:40:00	3.31665	3.316816	3.3159846	-0.00066540000000001
2019-06-22 01:45:00	3.31632	3.316749	3.3156546	-0.00066540000000001
2019-06-22 01:50:00	3.31633	3.316682	3.3156646	-0.00066540000000001
2019-06-22 01:55:00	3.31633	3.316582	3.3156646	-0.00066540000000001
2019-06-22 02:00:00	3.31633	3.316516	3.3156646	-0.00066540000000001
2019-06-22 02:05:00	3.316	3.316451	3.3153346	-0.00066540000000001
2019-06-22 02:10:00	3.31633	3.316387	3.3156646	-0.00066540000000001
2019-06-22 02:15:00	3.31633	3.316323	3.3156646	-0.00066540000000001
2019-06-22 02:20:00	3.31633	3.316326	3.3156646	-0.00066540000000001
2019-06-22 02:25:00	3.31599	3.316294	3.3153246	-0.00066540000000001
2019-06-22 02:30:00	3.31566	3.316195	3.3149946	-0.00066540000000001
2019-06-22 02:35:00	3.31565	3.316128	3.3149846	-0.00066540000000001
2019-06-22 02:40:00	3.31498	3.315993	3.3143146	-0.00066540000000001
2019-06-22 02:45:00	3.31564	3.315924	3.3149746	-0.00066540000000001
2019-06-22 02:50:00	3.31531	3.315822	3.3146446	-0.00066540000000001
2019-06-22 02:55:00	3.3153	3.315752	3.3146346	-0.00066540000000001
2019-06-22 03:00:00	3.31496	3.315615	3.3142946	-0.00066540000000001
2019-06-22 03:05:00	3.31529	3.315511	3.3146246	-0.00066540000000001
2019-06-22 03:10:00	3.31494	3.315372	3.3142746	-0.00066540000000001
2019-06-22 03:15:00	3.31494	3.315267	3.3142746	-0.00066540000000001
2019-06-22 03:20:00	3.31493	3.315194	3.3142646	-0.00066540000000001
2019-06-22 03:25:00	3.31493	3.315122	3.3142646	-0.00066540000000001
2019-06-22 03:30:00	3.3146	3.315084	3.3139346	-0.00066540000000001
2019-06-22 03:35:00	3.31494	3.315014	3.3142746	-0.00066540000000001
2019-06-22 03:40:00	3.31495	3.314978	3.3142846	-0.00066540000000001
2019-06-22 03:45:00	3.31495	3.314943	3.3142846	-0.00066540000000001
2019-06-22 03:50:00	3.31495	3.314942	3.3142846	-0.00066540000000001
2019-06-22 03:55:00	3.31462	3.314875	3.3139546	-0.00066540000000001
2019-06-22 04:00:00	3.31429	3.31481	3.3136246	-0.00066540000000001
2019-06-22 04:05:00	3.31429	3.314745	3.3136246	-0.00066540000000001
2019-06-22 04:10:00	3.31363	3.314615	3.3129646	-0.00066540000000001
2019-06-22 04:15:00	3.31363	3.314485	3.3129646	-0.00066540000000001
2019-06-22 04:20:00	3.31364	3.314389	3.3129746	-0.00066540000000001
2019-06-22 04:25:00	3.31398	3.314293	3.3133146	-0.00066540000000001
2019-06-22 04:30:00	3.31398	3.314196	3.3133146	-0.00066540000000001
2019-06-22 04:35:00	3.31364	3.314065	3.3129746	-0.00066540000000001
2019-06-22 04:40:00	3.31399	3.313969	3.3133246	-0.00066540000000001
2019-06-22 04:45:00	3.31399	3.313906	3.3133246	-0.00066540000000001
2019-06-22 04:50:00	3.31365	3.313842	3.3129846	-0.00066540000000001
2019-06-22 04:55:00	3.31364	3.313777	3.3129746	-0.00066540000000001
2019-06-22 05:00:00	3.31363	3.313777	3.3129646	-0.00066540000000001
2019-06-22 05:05:00	3.31363	3.313777	3.3129646	-0.00066540000000001
2019-06-22 05:10:00	3.31362	3.313775	3.3129546	-0.00066540000000001
2019-06-22 05:15:00	3.31361	3.313738	3.3129446	-0.00066540000000001
2019-06-22 05:20:00	3.3136	3.3137	3.3129346	-0.00066540000000001
2019-06-22 05:25:00	3.31327	3.313663	3.3126046	-0.00066540000000001
2019-06-22 05:30:00	3.31327	3.313591	3.3126046	-0.00066540000000001
2019-06-22 05:35:00	3.31361	3.313553	3.3129446	-0.00066540000000001
2019-06-22 05:40:00	3.31295	3.313483	3.3122846	-0.00066540000000001
2019-06-22 05:45:00	3.31297	3.313416	3.3123046	-0.00066540000000001
2019-06-22 05:50:00	3.31298	3.313351	3.3123146	-0.00066540000000001
2019-06-22 05:55:00	3.313	3.313288	3.3123346	-0.00066540000000001
2019-06-22 06:00:00	3.31302	3.313228	3.3123546	-0.00066540000000001
2019-06-22 06:05:00	3.3127	3.313137	3.3120346	-0.00066540000000001
2019-06-22 06:10:00	3.31272	3.313049	3.3120546	-0.00066540000000001
2019-06-22 06:15:00	3.31239	3.312961	3.3117246	-0.00066540000000001
2019-06-22 06:20:00	3.3124	3.312874	3.3117346	-0.00066540000000001
2019-06-22 06:25:00	3.31241	3.312754	3.3117446	-0.00066540000000001
2019-06-22 06:30:00	3.31241	3.3127	3.3117446	-0.00066540000000001
2019-06-22 06:35:00	3.31241	3.312644	3.3117446	-0.00066540000000001
2019-06-22 06:40:00	3.3124	3.312586	3.3117346	-0.00066540000000001
2019-06-22 06:45:00	3.31239	3.312525	3.3117246	-0.00066540000000001
2019-06-22 06:50:00	3.31239	3.312462	3.3117246	-0.00066540000000001
2019-06-22 06:55:00	3.31205	3.312397	3.3113846	-0.00066540000000001
2019-06-22 07:00:00	3.31238	3.312363	3.3117146	-0.00066540000000001
2019-06-22 07:05:00	3.31172	3.312296	3.3110546	-0.00066540000000001
2019-06-22 07:10:00	3.31172	3.312228	3.3110546	-0.00066540000000001
2019-06-22 07:15:00	3.31171	3.312158	3.3110446	-0.00066540000000001
2019-06-22 07:20:00	3.3117	3.312087	3.3110346	-0.00066540000000001
2019-06-22 07:25:00	3.31137	3.311983	3.3107046	-0.00066540000000001
2019-06-22 07:30:00	3.3117	3.311913	3.3110346	-0.00066540000000001
2019-06-22 07:35:00	3.31104	3.311778	3.3103746	-0.00066540000000001
2019-06-22 07:40:00	3.31171	3.31171	3.3110446	-0.00066540000000001
2019-06-22 07:45:00	3.31138	3.311643	3.3107146	-0.00066540000000001
2019-06-22 07:50:00	3.31138	3.311543	3.3107146	-0.00066540000000001
2019-06-22 07:55:00	3.31104	3.311475	3.3103746	-0.00066540000000001
2019-06-22 08:00:00	3.31103	3.311406	3.3103646	-0.00066540000000001
2019-06-22 08:05:00	3.31135	3.31137	3.3106846	-0.00066540000000001
2019-06-22 08:10:00	3.31101	3.311301	3.3103446	-0.00066540000000001
2019-06-22 08:15:00	3.311	3.311264	3.3103346	-0.00066540000000001
2019-06-22 08:20:00	3.31133	3.311227	3.3106646	-0.00066540000000001
2019-06-22 08:25:00	3.311	3.311223	3.3103346	-0.00066540000000001
2019-06-22 08:30:00	3.31101	3.311153	3.3103446	-0.00066540000000001
2019-06-22 08:35:00	3.31102	3.311117	3.3103546	-0.00066540000000001
2019-06-22 08:40:00	3.31103	3.311082	3.3103646	-0.00066540000000001
2019-06-22 08:45:00	3.31104	3.311082	3.3103746	-0.00066540000000001
2019-06-22 08:50:00	3.31071	3.31105	3.3100446	-0.00066540000000001
2019-06-22 08:55:00	3.31072	3.310987	3.3100546	-0.00066540000000001
2019-06-22 09:00:00	3.31039	3.310925	3.3097246	-0.00066540000000001
2019-06-22 09:05:00	3.31073	3.310898	3.3100646	-0.00066540000000001
2019-06-22 09:10:00	3.3104	3.310805	3.3097346	-0.00066540000000001
2019-06-22 09:15:00	3.31073	3.310778	3.3100646	-0.00066540000000001
2019-06-22 09:20:00	3.31073	3.31075	3.3100646	-0.00066540000000001
2019-06-22 09:25:00	3.31006	3.310654	3.3093946	-0.00066540000000001
2019-06-22 09:30:00	3.31038	3.310589	3.3097146	-0.00066540000000001
2019-06-22 09:35:00	3.31038	3.310523	3.3097146	-0.00066540000000001
2019-06-22 09:40:00	3.31005	3.310457	3.3093846	-0.00066540000000001
2019-06-22 09:45:00	3.31005	3.31039	3.3093846	-0.00066540000000001
2019-06-22 09:50:00	3.30972	3.310323	3.3090546	-0.00066540000000001
2019-06-22 09:55:00	3.30973	3.310223	3.3090646	-0.00066540000000001
2019-06-22 10:00:00	3.30973	3.310156	3.3090646	-0.00066540000000001
2019-06-22 10:05:00	3.30941	3.310024	3.3087446	-0.00066540000000001
2019-06-22 10:10:00	3.30975	3.309926	3.3090846	-0.00066540000000001
2019-06-22 10:15:00	3.30942	3.309862	3.3087546	-0.00066540000000001
2019-06-22 10:20:00	3.30975	3.309799	3.3090846	-0.00066540000000001
2019-06-22 10:25:00	3.30941	3.309702	3.3087446	-0.00066540000000001
2019-06-22 10:30:00	3.30941	3.309638	3.3087446	-0.00066540000000001
2019-06-22 10:35:00	3.30941	3.309574	3.3087446	-0.00066540000000001
2019-06-22 10:40:00	3.30908	3.30951	3.3084146	-0.00066540000000001
2019-06-22 10:45:00	3.30908	3.309445	3.3084146	-0.00066540000000001
2019-06-22 10:50:00	3.30907	3.309379	3.3084046	-0.00066540000000001
2019-06-22 10:55:00	3.30905	3.309343	3.3083846	-0.00066540000000001
2019-06-22 11:00:00	3.30904	3.309272	3.3083746	-0.00066540000000001
2019-06-22 11:05:00	3.30902	3.309232	3.3083546	-0.00066540000000001
2019-06-22 11:10:00	3.30934	3.309191	3.3086746	-0.00066540000000001
2019-06-22 11:15:00	3.309	3.30915	3.3083346	-0.00066540000000001
2019-06-22 11:20:00	3.30901	3.30911	3.3083446	-0.00066540000000001
2019-06-22 11:25:00	3.30901	3.30907	3.3083446	-0.00066540000000001
2019-06-22 11:30:00	3.30902	3.309064	3.3083546	-0.00066540000000001
2019-06-22 11:35:00	3.30904	3.30906	3.3083746	-0.00066540000000001
2019-06-22 11:40:00	3.30905	3.309058	3.3083846	-0.00066540000000001
2019-06-22 11:45:00	3.30839	3.308992	3.3077246	-0.00066540000000001
2019-06-22 11:50:00	3.30841	3.308929	3.3077446	-0.00066540000000001
2019-06-22 11:55:00	3.30875	3.308902	3.3080846	-0.00066540000000001
2019-06-22 12:00:00	3.30876	3.308844	3.3080946	-0.00066540000000001
2019-06-22 12:05:00	3.30876	3.30882	3.3080946	-0.00066540000000001
2019-06-22 12:10:00	3.30877	3.308796	3.3081046	-0.00066540000000001
2019-06-22 12:15:00	3.30911	3.308806	3.3084446	-0.00066540000000001
2019-06-22 12:20:00	3.30878	3.308782	3.3081146	-0.00066540000000001
2019-06-22 12:25:00	3.30844	3.308722	3.3077746	-0.00066540000000001
2019-06-22 12:30:00	3.30845	3.308662	3.3077846	-0.00066540000000001
2019-06-22 12:35:00	3.30844	3.308667	3.3077746	-0.00066540000000001
2019-06-22 12:40:00	3.30844	3.30867	3.3077746	-0.00066540000000001
2019-06-22 12:45:00	3.30842	3.308637	3.3077546	-0.00066540000000001
2019-06-22 12:50:00	3.30808	3.308569	3.3074146	-0.00066540000000001
2019-06-22 12:55:00	3.30807	3.3085	3.3074046	-0.00066540000000001
2019-06-22 13:00:00	3.3084	3.308463	3.3077346	-0.00066540000000001
2019-06-22 13:05:00	3.30773	3.308325	3.3070646	-0.00066540000000001
2019-06-22 13:10:00	3.3084	3.308287	3.3077346	-0.00066540000000001
2019-06-22 13:15:00	3.30773	3.308216	3.3070646	-0.00066540000000001
2019-06-22 13:20:00	3.30806	3.308177	3.3073946	-0.00066540000000001
2019-06-22 13:25:00	3.30806	3.308139	3.3073946	-0.00066540000000001
2019-06-22 13:30:00	3.30805	3.3081	3.3073846	-0.00066540000000001
2019-06-22 13:35:00	3.30772	3.30803	3.3070546	-0.00066540000000001
2019-06-22 13:40:00	3.30772	3.307994	3.3070546	-0.00066540000000001
2019-06-22 13:45:00	3.30772	3.307959	3.3070546	-0.00066540000000001
2019-06-22 13:50:00	3.30772	3.307891	3.3070546	-0.00066540000000001
2019-06-22 13:55:00	3.30773	3.307891	3.3070646	-0.00066540000000001
2019-06-22 14:00:00	3.30774	3.307825	3.3070746	-0.00066540000000001
2019-06-22 14:05:00	3.30742	3.307794	3.3067546	-0.00066540000000001
2019-06-22 14:10:00	3.30775	3.307763	3.3070846	-0.00066540000000001
2019-06-22 14:15:00	3.30709	3.307666	3.3064246	-0.00066540000000001
2019-06-22 14:20:00	3.30744	3.307605	3.3067746	-0.00066540000000001
2019-06-22 14:25:00	3.3071	3.307543	3.3064346	-0.00066540000000001
2019-06-22 14:30:00	3.30711	3.307482	3.3064446	-0.00066540000000001
2019-06-22 14:35:00	3.30711	3.307421	3.3064446	-0.00066540000000001
2019-06-22 14:40:00	3.30711	3.30736	3.3064446	-0.00066540000000001
2019-06-22 14:45:00	3.30711	3.307298	3.3064446	-0.00066540000000001
2019-06-22 14:50:00	3.30778	3.307302	3.3071146	-0.00066540000000001
2019-06-22 14:55:00	3.3071	3.30727	3.3064346	-0.00066540000000001
2019-06-22 15:00:00	3.3071	3.307205	3.3064346	-0.00066540000000001
2019-06-22 15:05:00	3.30709	3.307205	3.3064246	-0.00066540000000001
2019-06-22 15:10:00	3.30643	3.307104	3.3057646	-0.00066540000000001
2019-06-22 15:15:00	3.30643	3.307037	3.3057646	-0.00066540000000001
2019-06-22 15:20:00	3.30643	3.306969	3.3057646	-0.00066540000000001
2019-06-22 15:25:00	3.30677	3.306935	3.3061046	-0.00066540000000001
2019-06-22 15:30:00	3.30644	3.306868	3.3057746	-0.00066540000000001
2019-06-22 15:35:00	3.30644	3.306801	3.3057746	-0.00066540000000001
2019-06-22 15:40:00	3.30677	3.3067	3.3061046	-0.00066540000000001
2019-06-22 15:45:00	3.30644	3.306634	3.3057746	-0.00066540000000001
2019-06-22 15:50:00	3.30676	3.3066	3.3060946	-0.00066540000000001
2019-06-22 15:55:00	3.30674	3.306565	3.3060746	-0.00066540000000001
2019-06-22 16:00:00	3.30639	3.306561	3.3057246	-0.00066540000000001
2019-06-22 16:05:00	3.30638	3.306556	3.3057146	-0.00066540000000001
2019-06-22 16:10:00	3.30604	3.306517	3.3053746	-0.00066540000000001
2019-06-22 16:15:00	3.30638	3.306478	3.3057146	-0.00066540000000001
2019-06-22 16:20:00	3.30605	3.306439	3.3053846	-0.00066540000000001
2019-06-22 16:25:00	3.30572	3.306367	3.3050546	-0.00066540000000001
2019-06-22 16:30:00	3.30573	3.306263	3.3050646	-0.00066540000000001
2019-06-22 16:35:00	3.30607	3.306226	3.3054046	-0.00066540000000001
2019-06-22 16:40:00	3.30606	3.306156	3.3053946	-0.00066540000000001
2019-06-22 16:45:00	3.30572	3.306054	3.3050546	-0.00066540000000001
2019-06-22 16:50:00	3.30572	3.305987	3.3050546	-0.00066540000000001
2019-06-22 16:55:00	3.30572	3.305921	3.3050546	-0.00066540000000001
2019-06-22 17:00:00	3.30572	3.305889	3.3050546	-0.00066540000000001
2019-06-22 17:05:00	3.30572	3.305823	3.3050546	-0.00066540000000001
2019-06-22 17:10:00	3.30573	3.305791	3.3050646	-0.00066540000000001
2019-06-22 17:15:00	3.30574	3.305793	3.3050746	-0.00066540000000001
2019-06-22 17:20:00	3.30575	3.305795	3.3050846	-0.00066540000000001
2019-06-22 17:25:00	3.30609	3.305797	3.3054246	-0.00066540000000001
2019-06-22 17:30:00	3.30576	3.305767	3.3050946	-0.00066540000000001
2019-06-22 17:35:00	3.30575	3.30577	3.3050846	-0.00066540000000001
2019-06-22 17:40:00	3.30575	3.305773	3.3050846	-0.00066540000000001
2019-06-22 17:45:00	3.30574	3.305775	3.3050746	-0.00066540000000001
2019-06-22 17:50:00	3.30573	3.305776	3.3050646	-0.00066540000000001
2019-06-22 17:55:00	3.30573	3.305777	3.3050646	-0.00066540000000001
2019-06-22 18:00:00	3.30573	3.305777	3.3050646	-0.00066540000000001
2019-06-22 18:05:00	3.3054	3.305743	3.3047346	-0.00066540000000001
2019-06-22 18:10:00	3.3054	3.305708	3.3047346	-0.00066540000000001
2019-06-22 18:15:00	3.30573	3.305672	3.3050646	-0.00066540000000001
2019-06-22 18:20:00	3.30539	3.305635	3.3047246	-0.00066540000000001
2019-06-22 18:25:00	3.30572	3.305632	3.3050546	-0.00066540000000001
2019-06-22 18:30:00	3.30504	3.305561	3.3043746	-0.00066540000000001
2019-06-22 18:35:00	3.30536	3.305523	3.3046946	-0.00066540000000001
2019-06-22 18:40:00	3.30502	3.305452	3.3043546	-0.00066540000000001
2019-06-22 18:45:00	3.30535	3.305414	3.3046846	-0.00066540000000001
2019-06-22 18:50:00	3.30435	3.305276	3.3036846	-0.00066540000000001
2019-06-22 18:55:00	3.30469	3.305205	3.3040246	-0.00066540000000001
2019-06-22 19:00:00	3.30536	3.305201	3.3046946	-0.00066540000000001
2019-06-22 19:05:00	3.3047	3.305098	3.3040346	-0.00066540000000001
2019-06-22 19:10:00	3.30503	3.305062	3.3043646	-0.00066540000000001
2019-06-22 19:15:00	3.30503	3.304993	3.3043646	-0.00066540000000001
2019-06-22 19:20:00	3.30503	3.304992	3.3043646	-0.00066540000000001
2019-06-22 19:25:00	3.30471	3.304927	3.3040446	-0.00066540000000001
2019-06-22 19:30:00	3.30472	3.304897	3.3040546	-0.00066540000000001
2019-06-22 19:35:00	3.30439	3.304801	3.3037246	-0.00066540000000001
2019-06-22 19:40:00	3.3044	3.304806	3.3037346	-0.00066540000000001
2019-06-22 19:45:00	3.30441	3.304778	3.3037446	-0.00066540000000001
2019-06-22 19:50:00	3.30508	3.30475	3.3044146	-0.00066540000000001
2019-06-22 19:55:00	3.30442	3.304722	3.3037546	-0.00066540000000001
2019-06-22 20:00:00	3.30442	3.304661	3.3037546	-0.00066540000000001
2019-06-22 20:05:00	3.30442	3.3046	3.3037546	-0.00066540000000001
2019-06-22 20:10:00	3.30442	3.304539	3.3037546	-0.00066540000000001
2019-06-22 20:15:00	3.30442	3.30451	3.3037546	-0.00066540000000001
2019-06-22 20:20:00	3.30442	3.30448	3.3037546	-0.00066540000000001
2019-06-22 20:25:00	3.30443	3.304484	3.3037646	-0.00066540000000001
2019-06-22 20:30:00	3.30443	3.304487	3.3037646	-0.00066540000000001
2019-06-22 20:35:00	3.30444	3.30449	3.3037746	-0.00066540000000001
2019-06-22 20:40:00	3.30411	3.304393	3.3034446	-0.00066540000000001
2019-06-22 20:45:00	3.30444	3.304395	3.3037746	-0.00066540000000001
2019-06-22 20:50:00	3.30443	3.304396	3.3037646	-0.00066540000000001
2019-06-22 20:55:00	3.30442	3.304396	3.3037546	-0.00066540000000001
2019-06-22 21:00:00	3.30407	3.304361	3.3034046	-0.00066540000000001
2019-06-22 21:05:00	3.30439	3.304358	3.3037246	-0.00066540000000001
2019-06-22 21:10:00	3.30372	3.304288	3.3030546	-0.00066540000000001
2019-06-22 21:15:00	3.30405	3.30425	3.3033846	-0.00066540000000001
2019-06-22 21:20:00	3.30372	3.304179	3.3030546	-0.00066540000000001
2019-06-22 21:25:00	3.30372	3.304107	3.3030546	-0.00066540000000001
2019-06-22 21:30:00	3.30372	3.304068	3.3030546	-0.00066540000000001
2019-06-22 21:35:00	3.30372	3.303996	3.3030546	-0.00066540000000001
2019-06-22 21:40:00	3.30405	3.303958	3.3033846	-0.00066540000000001
2019-06-22 21:45:00	3.30372	3.303888	3.3030546	-0.00066540000000001
2019-06-22 21:50:00	3.30372	3.303853	3.3030546	-0.00066540000000001
2019-06-22 21:55:00	3.30372	3.303786	3.3030546	-0.00066540000000001
2019-06-22 22:00:00	3.30372	3.303786	3.3030546	-0.00066540000000001
2019-06-22 22:05:00	3.30306	3.303687	3.3023946	-0.00066540000000001
2019-06-22 22:10:00	3.30339	3.303654	3.3027246	-0.00066540000000001
2019-06-22 22:15:00	3.30306	3.303588	3.3023946	-0.00066540000000001
2019-06-22 22:20:00	3.30339	3.303555	3.3027246	-0.00066540000000001
2019-06-22 22:25:00	3.30306	3.303489	3.3023946	-0.00066540000000001
2019-06-22 22:30:00	3.30306	3.30339	3.3023946	-0.00066540000000001
2019-06-22 22:35:00	3.30306	3.303324	3.3023946	-0.00066540000000001
2019-06-22 22:40:00	3.3034	3.303292	3.3027346	-0.00066540000000001
2019-06-22 22:45:00	3.30307	3.303227	3.3024046	-0.00066540000000001
2019-06-22 22:50:00	3.30308	3.303163	3.3024146	-0.00066540000000001
2019-06-22 22:55:00	3.30342	3.303199	3.3027546	-0.00066540000000001
2019-06-22 23:00:00	3.30376	3.303236	3.3030946	-0.00066540000000001
2019-06-22 23:05:00	3.3031	3.30324	3.3024346	-0.00066540000000001
2019-06-22 23:10:00	3.30311	3.303212	3.3024446	-0.00066540000000001
2019-06-22 23:15:00	3.30311	3.303217	3.3024446	-0.00066540000000001
2019-06-22 23:20:00	3.30312	3.303223	3.3024546	-0.00066540000000001
2019-06-22 23:25:00	3.30312	3.303229	3.3024546	-0.00066540000000001
2019-06-22 23:30:00	3.30312	3.303201	3.3024546	-0.00066540000000001
2019-06-22 23:35:00	3.30312	3.303206	3.3024546	-0.00066540000000001
2019-06-22 23:40:00	3.30311	3.303209	3.3024446	-0.00066540000000001
2019-06-22 23:45:00	3.30311	3.303178	3.3024446	-0.00066540000000001
2019-06-22 23:50:00	3.3031	3.303112	3.3024346	-0.00066540000000001
2019-06-22 23:55:00	3.3031	3.303112	3.3024346	-0.00066540000000001
2019-06-23 00:00:00	3.3031	3.303111	3.3024346	-0.00066540000000001
2019-06-23 00:05:00	3.3031	3.30311	3.3024346	-0.00066540000000001
2019-06-23 00:10:00	3.3031	3.303108	3.3024346	-0.00066540000000001
2019-06-23 00:15:00	3.3031	3.303106	3.3024346	-0.00066540000000001
2019-06-23 00:20:00	3.30309	3.303103	3.3024246	-0.00066540000000001
2019-06-23 00:25:00	3.30309	3.3031	3.3024246	-0.00066540000000001
2019-06-23 00:30:00	3.30309	3.303098	3.3024246	-0.00066540000000001
2019-06-23 00:35:00	3.30275	3.303062	3.3020846	-0.00066540000000001
2019-06-23 00:40:00	3.30308	3.30306	3.3024146	-0.00066540000000001
2019-06-23 00:45:00	3.30275	3.303025	3.3020846	-0.00066540000000001
2019-06-23 00:50:00	3.30242	3.302957	3.3017546	-0.00066540000000001
2019-06-23 00:55:00	3.30275	3.302922	3.3020846	-0.00066540000000001
2019-06-23 01:00:00	3.30275	3.302887	3.3020846	-0.00066540000000001
2019-06-23 01:05:00	3.30242	3.302819	3.3017546	-0.00066540000000001
2019-06-23 01:10:00	3.30275	3.302785	3.3020846	-0.00066540000000001
2019-06-23 01:15:00	3.30275	3.302751	3.3020846	-0.00066540000000001
2019-06-23 01:20:00	3.30308	3.30275	3.3024146	-0.00066540000000001
2019-06-23 01:25:00	3.30242	3.302717	3.3017546	-0.00066540000000001
2019-06-23 01:30:00	3.30242	3.302651	3.3017546	-0.00066540000000001
2019-06-23 01:35:00	3.30242	3.302618	3.3017546	-0.00066540000000001
2019-06-23 01:40:00	3.30208	3.302584	3.3014146	-0.00066540000000001
2019-06-23 01:45:00	3.30174	3.302483	3.3010746	-0.00066540000000001
2019-06-23 01:50:00	3.30173	3.302381	3.3010646	-0.00066540000000001
2019-06-23 01:55:00	3.30172	3.302311	3.3010546	-0.00066540000000001
2019-06-23 02:00:00	3.30238	3.302274	3.3017146	-0.00066540000000001
2019-06-23 02:05:00	3.30171	3.30217	3.3010446	-0.00066540000000001
2019-06-23 02:10:00	3.30171	3.302033	3.3010446	-0.00066540000000001
2019-06-23 02:15:00	3.30171	3.301962	3.3010446	-0.00066540000000001
2019-06-23 02:20:00	3.30203	3.301923	3.3013646	-0.00066540000000001
2019-06-23 02:25:00	3.30169	3.30185	3.3010246	-0.00066540000000001
2019-06-23 02:30:00	3.30168	3.30181	3.3010146	-0.00066540000000001
2019-06-23 02:35:00	3.30168	3.301804	3.3010146	-0.00066540000000001
2019-06-23 02:40:00	3.30169	3.3018	3.3010246	-0.00066540000000001
2019-06-23 02:45:00	3.3017	3.301798	3.3010346	-0.00066540000000001
2019-06-23 02:50:00	3.30171	3.301731	3.3010446	-0.00066540000000001
2019-06-23 02:55:00	3.30172	3.301732	3.3010546	-0.00066540000000001
2019-06-23 03:00:00	3.30138	3.301699	3.3007146	-0.00066540000000001
2019-06-23 03:05:00	3.30138	3.301666	3.3007146	-0.00066540000000001
2019-06-23 03:10:00	3.30171	3.301634	3.3010446	-0.00066540000000001
2019-06-23 03:15:00	3.30171	3.301636	3.3010446	-0.00066540000000001
2019-06-23 03:20:00	3.30104	3.301572	3.3003746	-0.00066540000000001
2019-06-23 03:25:00	3.30136	3.30154	3.3006946	-0.00066540000000001
2019-06-23 03:30:00	3.30103	3.301474	3.3003646	-0.00066540000000001
2019-06-23 03:35:00	3.30136	3.30144	3.3006946	-0.00066540000000001
2019-06-23 03:40:00	3.30104	3.301373	3.3003746	-0.00066540000000001
2019-06-23 03:45:00	3.30171	3.301372	3.3010446	-0.00066540000000001
2019-06-23 03:50:00	3.30139	3.301373	3.3007246	-0.00066540000000001
2019-06-23 03:55:00	3.30173	3.301408	3.3010646	-0.00066540000000001
2019-06-23 04:00:00	3.30108	3.301345	3.3004146	-0.00066540000000001
2019-06-23 04:05:00	3.30142	3.301316	3.3007546	-0.00066540000000001
2019-06-23 04:10:00	3.3011	3.301322	3.3004346	-0.00066540000000001
2019-06-23 04:15:00	3.30144	3.30133	3.3007746	-0.00066540000000001
2019-06-23 04:20:00	3.30111	3.301338	3.3004446	-0.00066540000000001
2019-06-23 04:25:00	3.3011	3.301312	3.3004346	-0.00066540000000001
2019-06-23 04:30:00	3.30143	3.301351	3.3007646	-0.00066540000000001
2019-06-23 04:35:00	3.30075	3.301255	3.3000846	-0.00066540000000001
2019-06-23 04:40:00	3.30074	3.30119	3.3000746	-0.00066540000000001
2019-06-23 04:45:00	3.30073	3.30109	3.3000646	-0.00066540000000001
2019-06-23 04:50:00	3.30104	3.301086	3.3003746	-0.00066540000000001
2019-06-23 04:55:00	3.30104	3.301048	3.3003746	-0.00066540000000001
2019-06-23 05:00:00	3.30071	3.301009	3.3000446	-0.00066540000000001
2019-06-23 05:05:00	3.30038	3.300903	3.2997146	-0.00066540000000001
2019-06-23 05:10:00	3.30072	3.300864	3.3000546	-0.00066540000000001
2019-06-23 05:15:00	3.30039	3.300793	3.2997246	-0.00066540000000001
2019-06-23 05:20:00	3.30107	3.300757	3.3004046	-0.00066540000000001
2019-06-23 05:25:00	3.30075	3.300757	3.3000846	-0.00066540000000001
2019-06-23 05:30:00	3.30076	3.300759	3.3000946	-0.00066540000000001
2019-06-23 05:35:00	3.30076	3.300762	3.3000946	-0.00066540000000001
2019-06-23 05:40:00	3.30075	3.300733	3.3000846	-0.00066540000000001
2019-06-23 05:45:00	3.30039	3.300668	3.2997246	-0.00066540000000001
2019-06-23 05:50:00	3.30037	3.300634	3.2997046	-0.00066540000000001
2019-06-23 05:55:00	3.30035	3.300631	3.2996846	-0.00066540000000001
2019-06-23 06:00:00	3.30067	3.300626	3.3000046	-0.00066540000000001
2019-06-23 06:05:00	3.30032	3.300619	3.2996546	-0.00066540000000001
2019-06-23 06:10:00	3.30031	3.300543	3.2996446	-0.00066540000000001
2019-06-23 06:15:00	3.30064	3.300532	3.2999746	-0.00066540000000001
2019-06-23 06:20:00	3.30031	3.300487	3.2996446	-0.00066540000000001
2019-06-23 06:25:00	3.30032	3.300443	3.2996546	-0.00066540000000001
2019-06-23 06:30:00	3.30033	3.300401	3.2996646	-0.00066540000000001
2019-06-23 06:35:00	3.30035	3.300397	3.2996846	-0.00066540000000001
2019-06-23 06:40:00	3.30036	3.300396	3.2996946	-0.00066540000000001
2019-06-23 06:45:00	3.30037	3.300398	3.2997046	-0.00066540000000001
2019-06-23 06:50:00	3.30037	3.300368	3.2997046	-0.00066540000000001
2019-06-23 06:55:00	3.30004	3.30034	3.2993746	-0.00066540000000001
2019-06-23 07:00:00	3.30036	3.300345	3.2996946	-0.00066540000000001
2019-06-23 07:05:00	3.30036	3.300317	3.2996946	-0.00066540000000001
2019-06-23 07:10:00	3.30004	3.30029	3.2993746	-0.00066540000000001
2019-06-23 07:15:00	3.30037	3.300295	3.2997046	-0.00066540000000001
2019-06-23 07:20:00	3.30005	3.300267	3.2993846	-0.00066540000000001
2019-06-23 07:25:00	3.29973	3.300205	3.2990646	-0.00066540000000001
2019-06-23 07:30:00	3.30039	3.300208	3.2997246	-0.00066540000000001
2019-06-23 07:35:00	3.30007	3.300178	3.2994046	-0.00066540000000001
2019-06-23 07:40:00	3.30007	3.300148	3.2994046	-0.00066540000000001
2019-06-23 07:45:00	3.30041	3.300185	3.2997446	-0.00066540000000001
2019-06-23 07:50:00	3.30008	3.300157	3.2994146	-0.00066540000000001
2019-06-23 07:55:00	3.29976	3.300097	3.2990946	-0.00066540000000001
2019-06-23 08:00:00	3.29977	3.30007	3.2991046	-0.00066540000000001
2019-06-23 08:05:00	3.30011	3.300044	3.2994446	-0.00066540000000001
2019-06-23 08:10:00	3.29945	3.299984	3.2987846	-0.00066540000000001
2019-06-23 08:15:00	3.29979	3.29999	3.2991246	-0.00066540000000001
2019-06-23 08:20:00	3.29979	3.29993	3.2991246	-0.00066540000000001
2019-06-23 08:25:00	3.29913	3.299836	3.2984646	-0.00066540000000001
2019-06-23 08:30:00	3.29947	3.299776	3.2988046	-0.00066540000000001
2019-06-23 08:35:00	3.2998	3.299715	3.2991346	-0.00066540000000001
2019-06-23 08:40:00	3.2998	3.299687	3.2991346	-0.00066540000000001
2019-06-23 08:45:00	3.29914	3.299625	3.2984746	-0.00066540000000001
2019-06-23 08:50:00	3.2998	3.299628	3.2991346	-0.00066540000000001
2019-06-23 08:55:00	3.29914	3.299531	3.2984746	-0.00066540000000001
2019-06-23 09:00:00	3.29913	3.299499	3.2984646	-0.00066540000000001
2019-06-23 09:05:00	3.29912	3.299432	3.2984546	-0.00066540000000001
2019-06-23 09:10:00	3.29878	3.299331	3.2981146	-0.00066540000000001
2019-06-23 09:15:00	3.2991	3.299328	3.2984346	-0.00066540000000001
2019-06-23 09:20:00	3.29908	3.299289	3.2984146	-0.00066540000000001
2019-06-23 09:25:00	3.29941	3.29925	3.2987446	-0.00066540000000001
2019-06-23 09:30:00	3.29873	3.299143	3.2980646	-0.00066540000000001
2019-06-23 09:35:00	3.29872	3.299101	3.2980546	-0.00066540000000001
2019-06-23 09:40:00	3.29904	3.299025	3.2983746	-0.00066540000000001
2019-06-23 09:45:00	3.29905	3.299016	3.2983846	-0.00066540000000001
2019-06-23 09:50:00	3.29905	3.299008	3.2983846	-0.00066540000000001
2019-06-23 09:55:00	3.29872	3.298968	3.2980546	-0.00066540000000001
2019-06-23 10:00:00	3.29906	3.298996	3.2983946	-0.00066540000000001
2019-06-23 10:05:00	3.29873	3.298959	3.2980646	-0.00066540000000001
2019-06-23 10:10:00	3.29907	3.298958	3.2984046	-0.00066540000000001
2019-06-23 10:15:00	3.29841	3.298858	3.2977446	-0.00066540000000001
2019-06-23 10:20:00	3.29841	3.298826	3.2977446	-0.00066540000000001
2019-06-23 10:25:00	3.29907	3.298861	3.2984046	-0.00066540000000001
2019-06-23 10:30:00	3.29874	3.298831	3.2980746	-0.00066540000000001
2019-06-23 10:35:00	3.29875	3.298801	3.2980846	-0.00066540000000001
2019-06-23 10:40:00	3.29908	3.298804	3.2984146	-0.00066540000000001
2019-06-23 10:45:00	3.29843	3.298775	3.2977646	-0.00066540000000001
2019-06-23 10:50:00	3.29909	3.298778	3.2984246	-0.00066540000000001
2019-06-23 10:55:00	3.29843	3.298748	3.2977646	-0.00066540000000001
2019-06-23 11:00:00	3.29775	3.298616	3.2970846	-0.00066540000000001
2019-06-23 11:05:00	3.29874	3.298649	3.2980746	-0.00066540000000001
2019-06-23 11:10:00	3.2984	3.298648	3.2977346	-0.00066540000000001
2019-06-23 11:15:00	3.29839	3.29858	3.2977246	-0.00066540000000001
2019-06-23 11:20:00	3.29839	3.298545	3.2977246	-0.00066540000000001
2019-06-23 11:25:00	3.29838	3.298508	3.2977146	-0.00066540000000001
2019-06-23 11:30:00	3.29837	3.298437	3.2977046	-0.00066540000000001
2019-06-23 11:35:00	3.29868	3.298462	3.2980146	-0.00066540000000001
2019-06-23 11:40:00	3.29866	3.298419	3.2979946	-0.00066540000000001
2019-06-23 11:45:00	3.29832	3.298408	3.2976546	-0.00066540000000001
2019-06-23 11:50:00	3.29831	3.298464	3.2976446	-0.00066540000000001
2019-06-23 11:55:00	3.29797	3.298387	3.2973046	-0.00066540000000001
2019-06-23 12:00:00	3.29863	3.29841	3.2979646	-0.00066540000000001
2019-06-23 12:05:00	3.2983	3.298401	3.2976346	-0.00066540000000001
2019-06-23 12:10:00	3.29797	3.298359	3.2973046	-0.00066540000000001
2019-06-23 12:15:00	3.29798	3.298319	3.2973146	-0.00066540000000001
2019-06-23 12:20:00	3.29765	3.298247	3.2969846	-0.00066540000000001
2019-06-23 12:25:00	3.29833	3.298212	3.2976646	-0.00066540000000001
2019-06-23 12:30:00	3.29801	3.298147	3.2973446	-0.00066540000000001
2019-06-23 12:35:00	3.29769	3.298084	3.2970246	-0.00066540000000001
2019-06-23 12:40:00	3.29771	3.298024	3.2970446	-0.00066540000000001
2019-06-23 12:45:00	3.29806	3.298033	3.2973946	-0.00066540000000001
2019-06-23 12:50:00	3.29774	3.297944	3.2970746	-0.00066540000000001
2019-06-23 12:55:00	3.29775	3.297889	3.2970846	-0.00066540000000001
2019-06-23 13:00:00	3.29776	3.297868	3.2970946	-0.00066540000000001
2019-06-23 13:05:00	3.29775	3.297845	3.2970846	-0.00066540000000001
2019-06-23 13:10:00	3.29774	3.297854	3.2970746	-0.00066540000000001
2019-06-23 13:15:00	3.29806	3.297827	3.2973946	-0.00066540000000001
2019-06-23 13:20:00	3.29804	3.29783	3.2973746	-0.00066540000000001
2019-06-23 13:25:00	3.29768	3.297829	3.2970146	-0.00066540000000001
2019-06-23 13:30:00	3.29766	3.297824	3.2969946	-0.00066540000000001
2019-06-23 13:35:00	3.29764	3.297782	3.2969746	-0.00066540000000001
2019-06-23 13:40:00	3.29764	3.297772	3.2969746	-0.00066540000000001
2019-06-23 13:45:00	3.29764	3.297761	3.2969746	-0.00066540000000001
2019-06-23 13:50:00	3.29765	3.29775	3.2969846	-0.00066540000000001
2019-06-23 13:55:00	3.29766	3.297741	3.2969946	-0.00066540000000001
2019-06-23 14:00:00	3.29767	3.297734	3.2970046	-0.00066540000000001
2019-06-23 14:05:00	3.29769	3.297697	3.2970246	-0.00066540000000001
2019-06-23 14:10:00	3.2977	3.297663	3.2970346	-0.00066540000000001
2019-06-23 14:15:00	3.29771	3.297666	3.2970446	-0.00066540000000001
2019-06-23 14:20:00	3.29771	3.297671	3.2970446	-0.00066540000000001
2019-06-23 14:25:00	3.29772	3.297679	3.2970546	-0.00066540000000001
2019-06-23 14:30:00	3.29773	3.297688	3.2970646	-0.00066540000000001
2019-06-23 14:35:00	3.2974	3.297664	3.2967346	-0.00066540000000001
2019-06-23 14:40:00	3.29773	3.297672	3.2970646	-0.00066540000000001
2019-06-23 14:45:00	3.2974	3.297646	3.2967346	-0.00066540000000001
2019-06-23 14:50:00	3.29773	3.297652	3.2970646	-0.00066540000000001
2019-06-23 14:55:00	3.29773	3.297656	3.2970646	-0.00066540000000001
2019-06-23 15:00:00	3.29773	3.297659	3.2970646	-0.00066540000000001
2019-06-23 15:05:00	3.29773	3.297661	3.2970646	-0.00066540000000001
2019-06-23 15:10:00	3.29741	3.297631	3.2967446	-0.00066540000000001
2019-06-23 15:15:00	3.29709	3.297568	3.2964246	-0.00066540000000001
2019-06-23 15:20:00	3.2971	3.297505	3.2964346	-0.00066540000000001
2019-06-23 15:25:00	3.29743	3.297508	3.2967646	-0.00066540000000001
2019-06-23 15:30:00	3.29744	3.297479	3.2967746	-0.00066540000000001
2019-06-23 15:35:00	3.29777	3.297516	3.2971046	-0.00066540000000001
2019-06-23 15:40:00	3.29743	3.297486	3.2967646	-0.00066540000000001
2019-06-23 15:45:00	3.29775	3.297488	3.2970846	-0.00066540000000001
2019-06-23 15:50:00	3.29775	3.29749	3.2970846	-0.00066540000000001
2019-06-23 15:55:00	3.29708	3.297425	3.2964146	-0.00066540000000001
2019-06-23 16:00:00	3.29742	3.297426	3.2967546	-0.00066540000000001
2019-06-23 16:05:00	3.29709	3.297426	3.2964246	-0.00066540000000001
2019-06-23 16:10:00	3.29776	3.297492	3.2970946	-0.00066540000000001
2019-06-23 16:15:00	3.2971	3.297459	3.2964346	-0.00066540000000001
2019-06-23 16:20:00	3.2971	3.297425	3.2964346	-0.00066540000000001
2019-06-23 16:25:00	3.2971	3.297358	3.2964346	-0.00066540000000001
2019-06-23 16:30:00	3.2971	3.297325	3.2964346	-0.00066540000000001
2019-06-23 16:35:00	3.29677	3.297227	3.2961046	-0.00066540000000001
2019-06-23 16:40:00	3.29676	3.297128	3.2960946	-0.00066540000000001
2019-06-23 16:45:00	3.29676	3.297096	3.2960946	-0.00066540000000001
2019-06-23 16:50:00	3.29708	3.297062	3.2964146	-0.00066540000000001
2019-06-23 16:55:00	3.29708	3.297061	3.2964146	-0.00066540000000001
2019-06-23 17:00:00	3.29708	3.296993	3.2964146	-0.00066540000000001
2019-06-23 17:05:00	3.29708	3.296991	3.2964146	-0.00066540000000001
2019-06-23 17:10:00	3.29675	3.296956	3.2960846	-0.00066540000000001
2019-06-23 17:15:00	3.29676	3.296922	3.2960946	-0.00066540000000001
2019-06-23 17:20:00	3.29709	3.296921	3.2964246	-0.00066540000000001
2019-06-23 17:25:00	3.29676	3.29692	3.2960946	-0.00066540000000001
2019-06-23 17:30:00	3.29676	3.29692	3.2960946	-0.00066540000000001
2019-06-23 17:35:00	3.29642	3.296886	3.2957546	-0.00066540000000001
2019-06-23 17:40:00	3.29709	3.296887	3.2964246	-0.00066540000000001
2019-06-23 17:45:00	3.29708	3.296887	3.2964146	-0.00066540000000001
2019-06-23 17:50:00	3.29707	3.296886	3.2964046	-0.00066540000000001
2019-06-23 17:55:00	3.29673	3.296851	3.2960646	-0.00066540000000001
2019-06-23 18:00:00	3.29638	3.296814	3.2957146	-0.00066540000000001
2019-06-23 18:05:00	3.29638	3.296776	3.2957146	-0.00066540000000001
2019-06-23 18:10:00	3.29672	3.296739	3.2960546	-0.00066540000000001
2019-06-23 18:15:00	3.29638	3.296701	3.2957146	-0.00066540000000001
2019-06-23 18:20:00	3.29672	3.296697	3.2960546	-0.00066540000000001
2019-06-23 18:25:00	3.29639	3.296694	3.2957246	-0.00066540000000001
2019-06-23 18:30:00	3.29639	3.296624	3.2957246	-0.00066540000000001
2019-06-23 18:35:00	3.2964	3.296556	3.2957346	-0.00066540000000001
2019-06-23 18:40:00	3.2964	3.296489	3.2957346	-0.00066540000000001
2019-06-23 18:45:00	3.2964	3.296456	3.2957346	-0.00066540000000001
2019-06-23 18:50:00	3.2964	3.296458	3.2957346	-0.00066540000000001
2019-06-23 18:55:00	3.2964	3.29646	3.2957346	-0.00066540000000001
2019-06-23 19:00:00	3.2964	3.296428	3.2957346	-0.00066540000000001
2019-06-23 19:05:00	3.29674	3.296464	3.2960746	-0.00066540000000001
2019-06-23 19:10:00	3.29675	3.296467	3.2960846	-0.00066540000000001
2019-06-23 19:15:00	3.29642	3.29647	3.2957546	-0.00066540000000001
2019-06-23 19:20:00	3.29609	3.29644	3.2954246	-0.00066540000000001
2019-06-23 19:25:00	3.29643	3.296443	3.2957646	-0.00066540000000001
2019-06-23 19:30:00	3.29643	3.296446	3.2957646	-0.00066540000000001
2019-06-23 19:35:00	3.29642	3.296448	3.2957546	-0.00066540000000001
2019-06-23 19:40:00	3.29642	3.29645	3.2957546	-0.00066540000000001
2019-06-23 19:45:00	3.29641	3.296451	3.2957446	-0.00066540000000001
2019-06-23 19:50:00	3.29641	3.296452	3.2957446	-0.00066540000000001
2019-06-23 19:55:00	3.2964	3.296418	3.2957346	-0.00066540000000001
2019-06-23 20:00:00	3.29639	3.296382	3.2957246	-0.00066540000000001
2019-06-23 20:05:00	3.29639	3.296379	3.2957246	-0.00066540000000001
2019-06-23 20:10:00	3.29638	3.296408	3.2957146	-0.00066540000000001
2019-06-23 20:15:00	3.29637	3.296402	3.2957046	-0.00066540000000001
2019-06-23 20:20:00	3.29637	3.296396	3.2957046	-0.00066540000000001
2019-06-23 20:25:00	3.29638	3.296392	3.2957146	-0.00066540000000001
2019-06-23 20:30:00	3.29638	3.296388	3.2957146	-0.00066540000000001
2019-06-23 20:35:00	3.29573	3.29632	3.2950646	-0.00066540000000001
2019-06-23 20:40:00	3.29641	3.29632	3.2957446	-0.00066540000000001
2019-06-23 20:45:00	3.29575	3.296255	3.2950846	-0.00066540000000001
2019-06-23 20:50:00	3.29576	3.296192	3.2950946	-0.00066540000000001
2019-06-23 20:55:00	3.29609	3.296162	3.2954246	-0.00066540000000001
2019-06-23 21:00:00	3.29576	3.2961	3.2950946	-0.00066540000000001
2019-06-23 21:05:00	3.2961	3.296073	3.2954346	-0.00066540000000001
2019-06-23 21:10:00	3.29544	3.29598	3.2947746	-0.00066540000000001
2019-06-23 21:15:00	3.29611	3.295953	3.2954446	-0.00066540000000001
2019-06-23 21:20:00	3.29578	3.295893	3.2951146	-0.00066540000000001
2019-06-23 21:25:00	3.29644	3.295964	3.2957746	-0.00066540000000001
2019-06-23 21:30:00	3.29577	3.2959	3.2951046	-0.00066540000000001
2019-06-23 21:35:00	3.2961	3.295935	3.2954346	-0.00066540000000001
2019-06-23 21:40:00	3.2961	3.295969	3.2954346	-0.00066540000000001
2019-06-23 21:45:00	3.29577	3.295937	3.2951046	-0.00066540000000001
2019-06-23 21:50:00	3.29542	3.295903	3.2947546	-0.00066540000000001
2019-06-23 21:55:00	3.29541	3.295834	3.2947446	-0.00066540000000001
2019-06-23 22:00:00	3.29539	3.295829	3.2947246	-0.00066540000000001
2019-06-23 22:05:00	3.29504	3.295722	3.2943746	-0.00066540000000001
2019-06-23 22:10:00	3.29503	3.295647	3.2943646	-0.00066540000000001
2019-06-23 22:15:00	3.29502	3.295505	3.2943546	-0.00066540000000001
2019-06-23 22:20:00	3.29536	3.295464	3.2946946	-0.00066540000000001
2019-06-23 22:25:00	3.29536	3.29539	3.2946946	-0.00066540000000001
2019-06-23 22:30:00	3.29569	3.295349	3.2950246	-0.00066540000000001
2019-06-23 22:35:00	3.29503	3.295275	3.2943646	-0.00066540000000001
2019-06-23 22:40:00	3.29537	3.29527	3.2947046	-0.00066540000000001
2019-06-23 22:45:00	3.29503	3.295232	3.2943646	-0.00066540000000001
2019-06-23 22:50:00	3.2957	3.295263	3.2950346	-0.00066540000000001
2019-06-23 22:55:00	3.29505	3.295264	3.2943846	-0.00066540000000001
2019-06-23 23:00:00	3.29505	3.295266	3.2943846	-0.00066540000000001
2019-06-23 23:05:00	3.29506	3.29527	3.2943946	-0.00066540000000001
2019-06-23 23:10:00	3.29507	3.295241	3.2944046	-0.00066540000000001
2019-06-23 23:15:00	3.29507	3.295212	3.2944046	-0.00066540000000001
2019-06-23 23:20:00	3.29507	3.29515	3.2944046	-0.00066540000000001
2019-06-23 23:25:00	3.29507	3.295154	3.2944046	-0.00066540000000001
2019-06-23 23:30:00	3.29507	3.295124	3.2944046	-0.00066540000000001
2019-06-23 23:35:00	3.29506	3.295127	3.2943946	-0.00066540000000001
2019-06-23 23:40:00	3.29506	3.295063	3.2943946	-0.00066540000000001
2019-06-23 23:45:00	3.29505	3.295063	3.2943846	-0.00066540000000001
2019-06-23 23:50:00	3.29504	3.295062	3.2943746	-0.00066540000000001
2019-06-23 23:55:00	3.29504	3.29506	3.2943746	-0.00066540000000001
2019-06-24 00:00:00	3.29503	3.295056	3.2943646	-0.00066540000000001
2019-06-24 00:05:00	3.29502	3.295051	3.2943546	-0.00066540000000001
2019-06-24 00:10:00	3.29503	3.295047	3.2943646	-0.00066540000000001
2019-06-24 00:15:00	3.29503	3.295043	3.2943646	-0.00066540000000001
2019-06-24 00:20:00	3.29504	3.29504	3.2943746	-0.00066540000000001
2019-06-24 00:25:00	3.29505	3.295039	3.2943846	-0.00066540000000001
2019-06-24 00:30:00	3.29506	3.295039	3.2943946	-0.00066540000000001
2019-06-24 00:35:00	3.29507	3.295041	3.2944046	-0.00066540000000001
2019-06-24 00:40:00	3.29508	3.295045	3.2944146	-0.00066540000000001
2019-06-24 00:45:00	3.29508	3.295049	3.2944146	-0.00066540000000001
2019-06-24 00:50:00	3.29509	3.295055	3.2944246	-0.00066540000000001
2019-06-24 00:55:00	3.29576	3.295129	3.2950946	-0.00066540000000001
2019-06-24 01:00:00	3.29509	3.295135	3.2944246	-0.00066540000000001
2019-06-24 01:05:00	3.29509	3.295141	3.2944246	-0.00066540000000001
2019-06-24 01:10:00	3.29509	3.295146	3.2944246	-0.00066540000000001
2019-06-24 01:15:00	3.2951	3.295151	3.2944346	-0.00066540000000001
2019-06-24 01:20:00	3.2951	3.295155	3.2944346	-0.00066540000000001
2019-06-24 01:25:00	3.29509	3.295157	3.2944246	-0.00066540000000001
2019-06-24 01:30:00	3.29509	3.295158	3.2944246	-0.00066540000000001
2019-06-24 01:35:00	3.29476	3.295126	3.2940946	-0.00066540000000001
2019-06-24 01:40:00	3.29476	3.295093	3.2940946	-0.00066540000000001
2019-06-24 01:45:00	3.29508	3.295025	3.2944146	-0.00066540000000001
2019-06-24 01:50:00	3.29508	3.295024	3.2944146	-0.00066540000000001
2019-06-24 01:55:00	3.29507	3.295022	3.2944046	-0.00066540000000001
2019-06-24 02:00:00	3.29507	3.29502	3.2944046	-0.00066540000000001
2019-06-24 02:05:00	3.29441	3.294951	3.2937446	-0.00066540000000001
2019-06-24 02:10:00	3.29508	3.294949	3.2944146	-0.00066540000000001
2019-06-24 02:15:00	3.29475	3.294915	3.2940846	-0.00066540000000001
2019-06-24 02:20:00	3.29476	3.294882	3.2940946	-0.00066540000000001
2019-06-24 02:25:00	3.29411	3.294817	3.2934446	-0.00066540000000001
2019-06-24 02:30:00	3.29478	3.294819	3.2941146	-0.00066540000000001
2019-06-24 02:35:00	3.29478	3.294789	3.2941146	-0.00066540000000001
2019-06-24 02:40:00	3.29445	3.294726	3.2937846	-0.00066540000000001
2019-06-24 02:45:00	3.29511	3.29473	3.2944446	-0.00066540000000001
2019-06-24 02:50:00	3.29478	3.294701	3.2941146	-0.00066540000000001
2019-06-24 02:55:00	3.29412	3.294672	3.2934546	-0.00066540000000001
2019-06-24 03:00:00	3.29412	3.294576	3.2934546	-0.00066540000000001
2019-06-24 03:05:00	3.29479	3.29458	3.2941246	-0.00066540000000001
2019-06-24 03:10:00	3.29479	3.294583	3.2941246	-0.00066540000000001
2019-06-24 03:15:00	3.29446	3.294618	3.2937946	-0.00066540000000001
2019-06-24 03:20:00	3.29414	3.294554	3.2934746	-0.00066540000000001
2019-06-24 03:25:00	3.29447	3.294523	3.2938046	-0.00066540000000001
2019-06-24 03:30:00	3.29447	3.294525	3.2938046	-0.00066540000000001
2019-06-24 03:35:00	3.29448	3.294462	3.2938146	-0.00066540000000001
2019-06-24 03:40:00	3.29448	3.294432	3.2938146	-0.00066540000000001
2019-06-24 03:45:00	3.29415	3.294435	3.2934846	-0.00066540000000001
2019-06-24 03:50:00	3.29448	3.294471	3.2938146	-0.00066540000000001
2019-06-24 03:55:00	3.29382	3.294374	3.2931546	-0.00066540000000001
2019-06-24 04:00:00	3.29382	3.294277	3.2931546	-0.00066540000000001
2019-06-24 04:05:00	3.29449	3.29428	3.2938246	-0.00066540000000001
2019-06-24 04:10:00	3.29382	3.294248	3.2931546	-0.00066540000000001
2019-06-24 04:15:00	3.29415	3.294216	3.2934846	-0.00066540000000001
2019-06-24 04:20:00	3.29448	3.294217	3.2938146	-0.00066540000000001
2019-06-24 04:25:00	3.2938	3.294149	3.2931346	-0.00066540000000001
2019-06-24 04:30:00	3.29379	3.29408	3.2931246	-0.00066540000000001
2019-06-24 04:35:00	3.29378	3.294043	3.2931146	-0.00066540000000001
2019-06-24 04:40:00	3.29377	3.293972	3.2931046	-0.00066540000000001
2019-06-24 04:45:00	3.29376	3.293966	3.2930946	-0.00066540000000001
2019-06-24 04:50:00	3.29409	3.293993	3.2934246	-0.00066540000000001
2019-06-24 04:55:00	3.29375	3.293919	3.2930846	-0.00066540000000001
2019-06-24 05:00:00	3.29409	3.293946	3.2934246	-0.00066540000000001
2019-06-24 05:05:00	3.29409	3.29394	3.2934246	-0.00066540000000001
2019-06-24 05:10:00	3.29376	3.293868	3.2930946	-0.00066540000000001
2019-06-24 05:15:00	3.29377	3.293865	3.2931046	-0.00066540000000001
2019-06-24 05:20:00	3.29411	3.293897	3.2934446	-0.00066540000000001
2019-06-24 05:25:00	3.29377	3.293896	3.2931046	-0.00066540000000001
2019-06-24 05:30:00	3.29377	3.293896	3.2931046	-0.00066540000000001
2019-06-24 05:35:00	3.29344	3.293864	3.2927746	-0.00066540000000001
2019-06-24 05:40:00	3.29942	3.294397	3.2987546	-0.00066540000000001
2019-06-24 05:45:00	3.30306	3.295328	3.3023946	-0.00066540000000001
2019-06-24 05:50:00	3.30106	3.296025	3.3003946	-0.00066540000000001
2019-06-24 05:55:00	3.30138	3.296754	3.3007146	-0.00066540000000001
2019-06-24 06:00:00	3.30039	3.297417	3.2997246	-0.00066540000000001
2019-06-24 06:05:00	3.30039	3.298079	3.2997246	-0.00066540000000001
2019-06-24 06:10:00	3.29941	3.298609	3.2987446	-0.00066540000000001
2019-06-24 06:15:00	3.29842	3.299074	3.2977546	-0.00066540000000001
2019-06-24 06:20:00	3.29776	3.299473	3.2970946	-0.00066540000000001
2019-06-24 06:25:00	3.29777	3.299906	3.2971046	-0.00066540000000001
2019-06-24 06:30:00	3.30176	3.30014	3.3010946	-0.00066540000000001
2019-06-24 06:35:00	3.29778	3.299612	3.2971146	-0.00066540000000001
2019-06-24 06:40:00	3.29313	3.298819	3.2924646	-0.00066540000000001
2019-06-24 06:45:00	3.29646	3.298327	3.2957946	-0.00066540000000001
2019-06-24 06:50:00	3.2948	3.297768	3.2941346	-0.00066540000000001
2019-06-24 06:55:00	3.2938	3.297109	3.2931346	-0.00066540000000001
2019-06-24 07:00:00	3.29246	3.296414	3.2917946	-0.00066540000000001
2019-06-24 07:05:00	3.29213	3.295785	3.2914646	-0.00066540000000001
2019-06-24 07:10:00	3.29113	3.295122	3.2904646	-0.00066540000000001
2019-06-24 07:15:00	3.2908	3.294425	3.2901346	-0.00066540000000001
2019-06-24 07:20:00	3.29113	3.293362	3.2904646	-0.00066540000000001
2019-06-24 07:25:00	3.29113	3.292697	3.2904646	-0.00066540000000001
2019-06-24 07:30:00	3.2908	3.292464	3.2901346	-0.00066540000000001
2019-06-24 07:35:00	3.29047	3.291865	3.2898046	-0.00066540000000001
2019-06-24 07:40:00	3.29113	3.291498	3.2904646	-0.00066540000000001
2019-06-24 07:45:00	3.29079	3.291197	3.2901246	-0.00066540000000001
2019-06-24 07:50:00	3.29079	3.29103	3.2901246	-0.00066540000000001
2019-06-24 07:55:00	3.29113	3.29093	3.2904646	-0.00066540000000001
2019-06-24 08:00:00	3.29047	3.290864	3.2898046	-0.00066540000000001
2019-06-24 08:05:00	3.29113	3.290897	3.2904646	-0.00066540000000001
2019-06-24 08:10:00	3.29247	3.291031	3.2918046	-0.00066540000000001
2019-06-24 08:15:00	3.29114	3.291032	3.2904746	-0.00066540000000001
2019-06-24 08:20:00	3.29081	3.291033	3.2901446	-0.00066540000000001
2019-06-24 08:25:00	3.29015	3.291001	3.2894846	-0.00066540000000001
2019-06-24 08:30:00	3.28716	3.290604	3.2864946	-0.00066540000000001
2019-06-24 08:35:00	3.2865	3.290175	3.2858346	-0.00066540000000001
2019-06-24 08:40:00	3.28583	3.289679	3.2851646	-0.00066540000000001
2019-06-24 08:45:00	3.2865	3.289216	3.2858346	-0.00066540000000001
2019-06-24 08:50:00	3.28983	3.289152	3.2891646	-0.00066540000000001
2019-06-24 08:55:00	3.28817	3.288856	3.2875046	-0.00066540000000001
2019-06-24 09:00:00	3.28684	3.288293	3.2861746	-0.00066540000000001
2019-06-24 09:05:00	3.28651	3.28783	3.2858446	-0.00066540000000001
2019-06-24 09:10:00	3.28617	3.287366	3.2855046	-0.00066540000000001
2019-06-24 09:15:00	3.28651	3.287002	3.2858446	-0.00066540000000001
2019-06-24 09:20:00	3.28651	3.286937	3.2858446	-0.00066540000000001
2019-06-24 09:25:00	3.28717	3.287004	3.2865046	-0.00066540000000001
2019-06-24 09:30:00	3.28717	3.287138	3.2865046	-0.00066540000000001
2019-06-24 09:35:00	3.28717	3.287205	3.2865046	-0.00066540000000001
2019-06-24 09:40:00	3.28784	3.287006	3.2871746	-0.00066540000000001
2019-06-24 09:45:00	3.28784	3.286973	3.2871746	-0.00066540000000001
2019-06-24 09:50:00	3.2875	3.287039	3.2868346	-0.00066540000000001
2019-06-24 09:55:00	3.28784	3.287172	3.2871746	-0.00066540000000001
2019-06-24 10:00:00	3.28784	3.287339	3.2871746	-0.00066540000000001
2019-06-24 10:05:00	3.28784	3.287472	3.2871746	-0.00066540000000001
2019-06-24 10:10:00	3.28784	3.287605	3.2871746	-0.00066540000000001
2019-06-24 10:15:00	3.28817	3.287705	3.2875046	-0.00066540000000001
2019-06-24 10:20:00	3.2885	3.287838	3.2878346	-0.00066540000000001
2019-06-24 10:25:00	3.2885	3.287971	3.2878346	-0.00066540000000001
2019-06-24 10:30:00	3.28817	3.288004	3.2875046	-0.00066540000000001
2019-06-24 10:35:00	3.2885	3.28807	3.2878346	-0.00066540000000001
2019-06-24 10:40:00	3.2885	3.28817	3.2878346	-0.00066540000000001
2019-06-24 10:45:00	3.28883	3.288269	3.2881646	-0.00066540000000001
2019-06-24 10:50:00	3.2885	3.288335	3.2878346	-0.00066540000000001
2019-06-24 10:55:00	3.28917	3.288468	3.2885046	-0.00066540000000001
2019-06-24 11:00:00	3.2885	3.288534	3.2878346	-0.00066540000000001
2019-06-24 11:05:00	3.29083	3.2888	3.2901646	-0.00066540000000001
2019-06-24 11:10:00	3.2885	3.2888	3.2878346	-0.00066540000000001
2019-06-24 11:15:00	3.2905	3.289	3.2898346	-0.00066540000000001
2019-06-24 11:20:00	3.2905	3.289233	3.2898346	-0.00066540000000001
2019-06-24 11:25:00	3.29116	3.289499	3.2904946	-0.00066540000000001
2019-06-24 11:30:00	3.29116	3.289765	3.2904946	-0.00066540000000001
2019-06-24 11:35:00	3.29116	3.289998	3.2904946	-0.00066540000000001
2019-06-24 11:40:00	3.29149	3.290297	3.2908246	-0.00066540000000001
2019-06-24 11:45:00	3.29183	3.290563	3.2911646	-0.00066540000000001
2019-06-24 11:50:00	3.29149	3.290862	3.2908246	-0.00066540000000001
2019-06-24 11:55:00	3.29182	3.290961	3.2911546	-0.00066540000000001
2019-06-24 12:00:00	3.29181	3.291292	3.2911446	-0.00066540000000001
2019-06-24 12:05:00	3.2918	3.291422	3.2911346	-0.00066540000000001
2019-06-24 12:10:00	3.29147	3.291519	3.2908046	-0.00066540000000001
2019-06-24 12:15:00	3.29112	3.291515	3.2904546	-0.00066540000000001
2019-06-24 12:20:00	3.29144	3.291543	3.2907746	-0.00066540000000001
2019-06-24 12:25:00	3.29142	3.291569	3.2907546	-0.00066540000000001
2019-06-24 12:30:00	3.29173	3.291593	3.2910646	-0.00066540000000001
2019-06-24 12:35:00	3.29105	3.291515	3.2903846	-0.00066540000000001
2019-06-24 12:40:00	3.29005	3.291371	3.2893846	-0.00066540000000001
2019-06-24 12:45:00	3.29137	3.291326	3.2907046	-0.00066540000000001
2019-06-24 12:50:00	3.29137	3.291282	3.2907046	-0.00066540000000001
2019-06-24 12:55:00	3.29137	3.291239	3.2907046	-0.00066540000000001
2019-06-24 13:00:00	3.29203	3.291295	3.2913646	-0.00066540000000001
2019-06-24 13:05:00	3.2917	3.291353	3.2910346	-0.00066540000000001
2019-06-24 13:10:00	3.29103	3.291312	3.2903646	-0.00066540000000001
2019-06-24 13:15:00	3.29169	3.291339	3.2910246	-0.00066540000000001
2019-06-24 13:20:00	3.29136	3.291302	3.2906946	-0.00066540000000001
2019-06-24 13:25:00	3.29103	3.2913	3.2903646	-0.00066540000000001
2019-06-24 13:30:00	3.29137	3.291432	3.2907046	-0.00066540000000001
2019-06-24 13:35:00	3.29105	3.2914	3.2903846	-0.00066540000000001
2019-06-24 13:40:00	3.29106	3.291369	3.2903946	-0.00066540000000001
2019-06-24 13:45:00	3.29108	3.29134	3.2904146	-0.00066540000000001
2019-06-24 13:50:00	3.29109	3.291246	3.2904246	-0.00066540000000001
2019-06-24 13:55:00	3.2911	3.291186	3.2904346	-0.00066540000000001
2019-06-24 14:00:00	3.29111	3.291194	3.2904446	-0.00066540000000001
2019-06-24 14:05:00	3.29145	3.29117	3.2907846	-0.00066540000000001
2019-06-24 14:10:00	3.29145	3.291179	3.2907846	-0.00066540000000001
2019-06-24 14:15:00	3.29111	3.291187	3.2904446	-0.00066540000000001
2019-06-24 14:20:00	3.2911	3.29116	3.2904346	-0.00066540000000001
2019-06-24 14:25:00	3.29109	3.291164	3.2904246	-0.00066540000000001
2019-06-24 14:30:00	3.29107	3.291165	3.2904046	-0.00066540000000001
2019-06-24 14:35:00	3.2914	3.291197	3.2907346	-0.00066540000000001
2019-06-24 14:40:00	3.2904	3.291128	3.2897346	-0.00066540000000001
2019-06-24 14:45:00	3.29106	3.291124	3.2903946	-0.00066540000000001
2019-06-24 14:50:00	3.29107	3.29112	3.2904046	-0.00066540000000001
2019-06-24 14:55:00	3.29107	3.291082	3.2904046	-0.00066540000000001
2019-06-24 15:00:00	3.29107	3.291044	3.2904046	-0.00066540000000001
2019-06-24 15:05:00	3.29107	3.29104	3.2904046	-0.00066540000000001
2019-06-24 15:10:00	3.29074	3.291004	3.2900746	-0.00066540000000001
2019-06-24 15:15:00	3.29041	3.290936	3.2897446	-0.00066540000000001
2019-06-24 15:20:00	3.29073	3.290902	3.2900646	-0.00066540000000001
2019-06-24 15:25:00	3.29072	3.290834	3.2900546	-0.00066540000000001
2019-06-24 15:30:00	3.29072	3.290866	3.2900546	-0.00066540000000001
2019-06-24 15:35:00	3.29072	3.290832	3.2900546	-0.00066540000000001
2019-06-24 15:40:00	3.29072	3.290797	3.2900546	-0.00066540000000001
2019-06-24 15:45:00	3.29073	3.290763	3.2900646	-0.00066540000000001
2019-06-24 15:50:00	3.29074	3.29073	3.2900746	-0.00066540000000001
2019-06-24 15:55:00	3.29108	3.290731	3.2904146	-0.00066540000000001
2019-06-24 16:00:00	3.29075	3.290732	3.2900846	-0.00066540000000001
2019-06-24 16:05:00	3.29075	3.290766	3.2900846	-0.00066540000000001
2019-06-24 16:10:00	3.29076	3.290769	3.2900946	-0.00066540000000001
2019-06-24 16:15:00	3.2911	3.290807	3.2904346	-0.00066540000000001
2019-06-24 16:20:00	3.29078	3.290813	3.2901146	-0.00066540000000001
2019-06-24 16:25:00	3.29045	3.290786	3.2897846	-0.00066540000000001
2019-06-24 16:30:00	3.29079	3.290793	3.2901246	-0.00066540000000001
2019-06-24 16:35:00	3.29047	3.290767	3.2898046	-0.00066540000000001
2019-06-24 16:40:00	3.29047	3.29074	3.2898046	-0.00066540000000001
2019-06-24 16:45:00	3.29048	3.29068	3.2898146	-0.00066540000000001
2019-06-24 16:50:00	3.29048	3.290653	3.2898146	-0.00066540000000001
2019-06-24 16:55:00	3.2908	3.290658	3.2901346	-0.00066540000000001
2019-06-24 17:00:00	3.29047	3.290629	3.2898046	-0.00066540000000001
2019-06-24 17:05:00	3.29046	3.290565	3.2897946	-0.00066540000000001
2019-06-24 17:10:00	3.29045	3.290532	3.2897846	-0.00066540000000001
2019-06-24 17:15:00	3.29044	3.290531	3.2897746	-0.00066540000000001
2019-06-24 17:20:00	3.29077	3.290529	3.2901046	-0.00066540000000001
2019-06-24 17:25:00	3.29045	3.290527	3.2897846	-0.00066540000000001
2019-06-24 17:30:00	3.29045	3.290525	3.2897846	-0.00066540000000001
2019-06-24 17:35:00	3.29079	3.290556	3.2901246	-0.00066540000000001
2019-06-24 17:40:00	3.29046	3.290554	3.2897946	-0.00066540000000001
2019-06-24 17:45:00	3.29047	3.290521	3.2898046	-0.00066540000000001
2019-06-24 17:50:00	3.29047	3.290521	3.2898046	-0.00066540000000001
2019-06-24 17:55:00	3.29048	3.290523	3.2898146	-0.00066540000000001
2019-06-24 18:00:00	3.29048	3.290526	3.2898146	-0.00066540000000001
2019-06-24 18:05:00	3.29047	3.290529	3.2898046	-0.00066540000000001
2019-06-24 18:10:00	3.29047	3.290499	3.2898046	-0.00066540000000001
2019-06-24 18:15:00	3.29046	3.2905	3.2897946	-0.00066540000000001
2019-06-24 18:20:00	3.29045	3.2905	3.2897846	-0.00066540000000001
2019-06-24 18:25:00	3.29045	3.290466	3.2897846	-0.00066540000000001
2019-06-24 18:30:00	3.29044	3.290464	3.2897746	-0.00066540000000001
2019-06-24 18:35:00	3.29045	3.290462	3.2897846	-0.00066540000000001
2019-06-24 18:40:00	3.29012	3.290427	3.2894546	-0.00066540000000001
2019-06-24 18:45:00	3.29045	3.290424	3.2897846	-0.00066540000000001
2019-06-24 18:50:00	3.29046	3.290422	3.2897946	-0.00066540000000001
2019-06-24 18:55:00	3.29046	3.290421	3.2897946	-0.00066540000000001
2019-06-24 19:00:00	3.29047	3.290421	3.2898046	-0.00066540000000001
2019-06-24 19:05:00	3.28981	3.290356	3.2891446	-0.00066540000000001
2019-06-24 19:10:00	3.29048	3.290359	3.2898146	-0.00066540000000001
2019-06-24 19:15:00	3.29048	3.290362	3.2898146	-0.00066540000000001
2019-06-24 19:20:00	3.29048	3.290366	3.2898146	-0.00066540000000001
2019-06-24 19:25:00	3.28981	3.290302	3.2891446	-0.00066540000000001
2019-06-24 19:30:00	3.29014	3.290304	3.2894746	-0.00066540000000001
2019-06-24 19:35:00	3.2898	3.290239	3.2891346	-0.00066540000000001
2019-06-24 19:40:00	3.29014	3.290207	3.2894746	-0.00066540000000001
2019-06-24 19:45:00	3.29014	3.290175	3.2894746	-0.00066540000000001
2019-06-24 19:50:00	3.2898	3.290108	3.2891346	-0.00066540000000001
2019-06-24 19:55:00	3.28979	3.290106	3.2891246	-0.00066540000000001
2019-06-24 20:00:00	3.28979	3.290037	3.2891246	-0.00066540000000001
2019-06-24 20:05:00	3.28979	3.289968	3.2891246	-0.00066540000000001
2019-06-24 20:10:00	3.28979	3.289899	3.2891246	-0.00066540000000001
2019-06-24 20:15:00	3.28979	3.289897	3.2891246	-0.00066540000000001
2019-06-24 20:20:00	3.29012	3.289895	3.2894546	-0.00066540000000001
2019-06-24 20:25:00	3.29011	3.289926	3.2894446	-0.00066540000000001
2019-06-24 20:30:00	3.28976	3.289888	3.2890946	-0.00066540000000001
2019-06-24 20:35:00	3.28976	3.28985	3.2890946	-0.00066540000000001
2019-06-24 20:40:00	3.28943	3.289813	3.2887646	-0.00066540000000001
2019-06-24 20:45:00	3.28976	3.28981	3.2890946	-0.00066540000000001
2019-06-24 20:50:00	3.28977	3.289808	3.2891046	-0.00066540000000001
2019-06-24 20:55:00	3.29011	3.28984	3.2894446	-0.00066540000000001
2019-06-24 21:00:00	3.29012	3.289873	3.2894546	-0.00066540000000001
2019-06-24 21:05:00	3.28978	3.289872	3.2891146	-0.00066540000000001
2019-06-24 21:10:00	3.28945	3.289805	3.2887846	-0.00066540000000001
2019-06-24 21:15:00	3.28977	3.289771	3.2891046	-0.00066540000000001
2019-06-24 21:20:00	3.2891	3.289705	3.2884346	-0.00066540000000001
2019-06-24 21:25:00	3.28943	3.289672	3.2887646	-0.00066540000000001
2019-06-24 21:30:00	3.28976	3.289705	3.2890946	-0.00066540000000001
2019-06-24 21:35:00	3.28942	3.289671	3.2887546	-0.00066540000000001
2019-06-24 21:40:00	3.28975	3.289669	3.2890846	-0.00066540000000001
2019-06-24 21:45:00	3.28975	3.289633	3.2890846	-0.00066540000000001
2019-06-24 21:50:00	3.28942	3.289563	3.2887546	-0.00066540000000001
2019-06-24 21:55:00	3.28909	3.289494	3.2884246	-0.00066540000000001
2019-06-24 22:00:00	3.28975	3.289524	3.2890846	-0.00066540000000001
2019-06-24 22:05:00	3.28942	3.289489	3.2887546	-0.00066540000000001
2019-06-24 22:10:00	3.28942	3.289521	3.2887546	-0.00066540000000001
2019-06-24 22:15:00	3.28909	3.289487	3.2884246	-0.00066540000000001
2019-06-24 22:20:00	3.28943	3.289454	3.2887646	-0.00066540000000001
2019-06-24 22:25:00	3.28943	3.289455	3.2887646	-0.00066540000000001
2019-06-24 22:30:00	3.2891	3.28939	3.2884346	-0.00066540000000001
2019-06-24 22:35:00	3.2891	3.289325	3.2884346	-0.00066540000000001
2019-06-24 22:40:00	3.28943	3.289326	3.2887646	-0.00066540000000001
2019-06-24 22:45:00	3.2891	3.289327	3.2884346	-0.00066540000000001
2019-06-24 22:50:00	3.28911	3.289263	3.2884446	-0.00066540000000001
2019-06-24 22:55:00	3.28945	3.289266	3.2887846	-0.00066540000000001
2019-06-24 23:00:00	3.28945	3.289269	3.2887846	-0.00066540000000001
2019-06-24 23:05:00	3.28913	3.289273	3.2884646	-0.00066540000000001
2019-06-24 23:10:00	3.28913	3.289243	3.2884646	-0.00066540000000001
2019-06-24 23:15:00	3.28914	3.289214	3.2884746	-0.00066540000000001
2019-06-24 23:20:00	3.28915	3.289219	3.2884846	-0.00066540000000001
2019-06-24 23:25:00	3.28948	3.289257	3.2888146	-0.00066540000000001
2019-06-24 23:30:00	3.28915	3.289229	3.2884846	-0.00066540000000001
2019-06-24 23:35:00	3.28915	3.289234	3.2884846	-0.00066540000000001
2019-06-24 23:40:00	3.28915	3.289238	3.2884846	-0.00066540000000001
2019-06-24 23:45:00	3.28914	3.289207	3.2884746	-0.00066540000000001
2019-06-24 23:50:00	3.28914	3.289176	3.2884746	-0.00066540000000001
2019-06-24 23:55:00	3.28881	3.289144	3.2881446	-0.00066540000000001
2019-06-25 00:00:00	3.28914	3.289145	3.2884746	-0.00066540000000001
2019-06-25 00:05:00	3.28914	3.289145	3.2884746	-0.00066540000000001
2019-06-25 00:10:00	3.28848	3.289078	3.2878146	-0.00066540000000001
2019-06-25 00:15:00	3.28915	3.289045	3.2884846	-0.00066540000000001
2019-06-25 00:20:00	3.28915	3.289045	3.2884846	-0.00066540000000001
2019-06-25 00:25:00	3.28882	3.289012	3.2881546	-0.00066540000000001
2019-06-25 00:30:00	3.28916	3.289013	3.2884946	-0.00066540000000001
2019-06-25 00:35:00	3.28849	3.288948	3.2878246	-0.00066540000000001
2019-06-25 00:40:00	3.28849	3.288883	3.2878246	-0.00066540000000001
2019-06-25 00:45:00	3.28915	3.288917	3.2884846	-0.00066540000000001
2019-06-25 00:50:00	3.28848	3.288851	3.2878146	-0.00066540000000001
2019-06-25 00:55:00	3.28914	3.288851	3.2884746	-0.00066540000000001
2019-06-25 01:00:00	3.28881	3.288884	3.2881446	-0.00066540000000001
2019-06-25 01:05:00	3.28914	3.288883	3.2884746	-0.00066540000000001
2019-06-25 01:10:00	3.28881	3.288849	3.2881446	-0.00066540000000001
2019-06-25 01:15:00	3.28881	3.288848	3.2881446	-0.00066540000000001
2019-06-25 01:20:00	3.28848	3.28878	3.2878146	-0.00066540000000001
2019-06-25 01:25:00	3.28882	3.288813	3.2881546	-0.00066540000000001
2019-06-25 01:30:00	3.28882	3.288846	3.2881546	-0.00066540000000001
2019-06-25 01:35:00	3.28882	3.288813	3.2881546	-0.00066540000000001
2019-06-25 01:40:00	3.28849	3.288814	3.2878246	-0.00066540000000001
2019-06-25 01:45:00	3.28916	3.288816	3.2884946	-0.00066540000000001
2019-06-25 01:50:00	3.28849	3.288784	3.2878246	-0.00066540000000001
2019-06-25 01:55:00	3.2885	3.28872	3.2878346	-0.00066540000000001
2019-06-25 02:00:00	3.2885	3.288689	3.2878346	-0.00066540000000001
2019-06-25 02:05:00	3.2885	3.288658	3.2878346	-0.00066540000000001
2019-06-25 02:10:00	3.28849	3.288659	3.2878246	-0.00066540000000001
2019-06-25 02:15:00	3.28849	3.288626	3.2878246	-0.00066540000000001
2019-06-25 02:20:00	3.28848	3.288592	3.2878146	-0.00066540000000001
2019-06-25 02:25:00	3.28815	3.288525	3.2874846	-0.00066540000000001
2019-06-25 02:30:00	3.28814	3.28849	3.2874746	-0.00066540000000001
2019-06-25 02:35:00	3.28814	3.288388	3.2874746	-0.00066540000000001
2019-06-25 02:40:00	3.28814	3.288353	3.2874746	-0.00066540000000001
2019-06-25 02:45:00	3.28814	3.288317	3.2874746	-0.00066540000000001
2019-06-25 02:50:00	3.28815	3.288282	3.2874846	-0.00066540000000001
2019-06-25 02:55:00	3.28848	3.28828	3.2878146	-0.00066540000000001
2019-06-25 03:00:00	3.28815	3.288246	3.2874846	-0.00066540000000001
2019-06-25 03:05:00	3.28815	3.288212	3.2874846	-0.00066540000000001
2019-06-25 03:10:00	3.28816	3.28818	3.2874946	-0.00066540000000001
2019-06-25 03:15:00	3.28783	3.288148	3.2871646	-0.00066540000000001
2019-06-25 03:20:00	3.28815	3.288149	3.2874846	-0.00066540000000001
2019-06-25 03:25:00	3.28782	3.288117	3.2871546	-0.00066540000000001
2019-06-25 03:30:00	3.28814	3.288117	3.2874746	-0.00066540000000001
2019-06-25 03:35:00	3.28847	3.28815	3.2878046	-0.00066540000000001
2019-06-25 03:40:00	3.28814	3.288149	3.2874746	-0.00066540000000001
2019-06-25 03:45:00	3.28814	3.288115	3.2874746	-0.00066540000000001
2019-06-25 03:50:00	3.28847	3.288147	3.2878046	-0.00066540000000001
2019-06-25 03:55:00	3.2888	3.288212	3.2881346	-0.00066540000000001
2019-06-25 04:00:00	3.28846	3.288242	3.2877946	-0.00066540000000001
2019-06-25 04:05:00	3.28845	3.288304	3.2877846	-0.00066540000000001
2019-06-25 04:10:00	3.28811	3.2883	3.2874446	-0.00066540000000001
2019-06-25 04:15:00	3.28811	3.288329	3.2874446	-0.00066540000000001
2019-06-25 04:20:00	3.28778	3.288293	3.2871146	-0.00066540000000001
2019-06-25 04:25:00	3.28778	3.288224	3.2871146	-0.00066540000000001
2019-06-25 04:30:00	3.28779	3.288189	3.2871246	-0.00066540000000001
2019-06-25 04:35:00	3.28812	3.288187	3.2874546	-0.00066540000000001
2019-06-25 04:40:00	3.2878	3.28812	3.2871346	-0.00066540000000001
2019-06-25 04:45:00	3.2878	3.28802	3.2871346	-0.00066540000000001
2019-06-25 04:50:00	3.28813	3.287987	3.2874646	-0.00066540000000001
2019-06-25 04:55:00	3.28813	3.287955	3.2874646	-0.00066540000000001
2019-06-25 05:00:00	3.2878	3.287924	3.2871346	-0.00066540000000001
2019-06-25 05:05:00	3.2878	3.287893	3.2871346	-0.00066540000000001
2019-06-25 05:10:00	3.2878	3.287895	3.2871346	-0.00066540000000001
2019-06-25 05:15:00	3.2878	3.287897	3.2871346	-0.00066540000000001
2019-06-25 05:20:00	3.28781	3.287899	3.2871446	-0.00066540000000001
2019-06-25 05:25:00	3.28781	3.287868	3.2871446	-0.00066540000000001
2019-06-25 05:30:00	3.28815	3.287903	3.2874846	-0.00066540000000001
2019-06-25 05:35:00	3.28782	3.287905	3.2871546	-0.00066540000000001
2019-06-25 05:40:00	3.28782	3.287874	3.2871546	-0.00066540000000001
2019-06-25 05:45:00	3.28816	3.287877	3.2874946	-0.00066540000000001
2019-06-25 05:50:00	3.29581	3.288678	3.2951446	-0.00066540000000001
2019-06-25 05:55:00	3.30046	3.289944	3.2997946	-0.00066540000000001
2019-06-25 06:00:00	3.30346	3.29151	3.3027946	-0.00066540000000001
2019-06-25 06:05:00	3.29847	3.292577	3.2978046	-0.00066540000000001
2019-06-25 06:10:00	3.30047	3.293843	3.2998046	-0.00066540000000001
2019-06-25 06:15:00	3.29814	3.294876	3.2974746	-0.00066540000000001
2019-06-25 06:20:00	3.29482	3.295543	3.2941546	-0.00066540000000001
2019-06-25 06:25:00	3.29249	3.29601	3.2918246	-0.00066540000000001
2019-06-25 06:30:00	3.29083	3.296311	3.2901646	-0.00066540000000001
2019-06-25 06:35:00	3.28983	3.296478	3.2891646	-0.00066540000000001
2019-06-25 06:40:00	3.28983	3.29588	3.2891646	-0.00066540000000001
2019-06-25 06:45:00	3.28883	3.294717	3.2881646	-0.00066540000000001
2019-06-25 06:50:00	3.28916	3.293287	3.2884946	-0.00066540000000001
2019-06-25 06:55:00	3.28782	3.292222	3.2871546	-0.00066540000000001
2019-06-25 07:00:00	3.28549	3.290724	3.2848246	-0.00066540000000001
2019-06-25 07:05:00	3.28582	3.289492	3.2851546	-0.00066540000000001
2019-06-25 07:10:00	3.28382	3.288392	3.2831546	-0.00066540000000001
2019-06-25 07:15:00	3.28448	3.287591	3.2838146	-0.00066540000000001
2019-06-25 07:20:00	3.28415	3.286923	3.2834846	-0.00066540000000001
2019-06-25 07:25:00	3.28382	3.286322	3.2831546	-0.00066540000000001
2019-06-25 07:30:00	3.28383	3.285722	3.2831646	-0.00066540000000001
2019-06-25 07:35:00	3.28516	3.285355	3.2844946	-0.00066540000000001
2019-06-25 07:40:00	3.28516	3.284955	3.2844946	-0.00066540000000001
2019-06-25 07:45:00	3.28517	3.28469	3.2845046	-0.00066540000000001
2019-06-25 07:50:00	3.2845	3.284591	3.2838346	-0.00066540000000001
2019-06-25 07:55:00	3.28517	3.284526	3.2845046	-0.00066540000000001
2019-06-25 08:00:00	3.2855	3.284694	3.2848346	-0.00066540000000001
2019-06-25 08:05:00	3.28549	3.284795	3.2848246	-0.00066540000000001
2019-06-25 08:10:00	3.28548	3.284928	3.2848146	-0.00066540000000001
2019-06-25 08:15:00	3.2858	3.285126	3.2851346	-0.00066540000000001
2019-06-25 08:20:00	3.28579	3.285322	3.2851246	-0.00066540000000001
2019-06-25 08:25:00	3.28445	3.285251	3.2837846	-0.00066540000000001
2019-06-25 08:30:00	3.28545	3.28528	3.2847846	-0.00066540000000001
2019-06-25 08:35:00	3.28712	3.285475	3.2864546	-0.00066540000000001
2019-06-25 08:40:00	3.28579	3.285604	3.2851246	-0.00066540000000001
2019-06-25 08:45:00	3.2858	3.285667	3.2851346	-0.00066540000000001
2019-06-25 08:50:00	3.28514	3.285631	3.2844746	-0.00066540000000001
2019-06-25 08:55:00	3.28482	3.285564	3.2841546	-0.00066540000000001
2019-06-25 09:00:00	3.28482	3.285498	3.2841546	-0.00066540000000001
2019-06-25 09:05:00	3.28449	3.285367	3.2838246	-0.00066540000000001
2019-06-25 09:10:00	3.28483	3.285271	3.2841646	-0.00066540000000001
2019-06-25 09:15:00	3.28484	3.28531	3.2841746	-0.00066540000000001
2019-06-25 09:20:00	3.2845	3.285215	3.2838346	-0.00066540000000001
2019-06-25 09:25:00	3.2845	3.284953	3.2838346	-0.00066540000000001
2019-06-25 09:30:00	3.2845	3.284824	3.2838346	-0.00066540000000001
2019-06-25 09:35:00	0.142313	2.9704753	0.1416476	-0.00066540000000001
2019-06-25 09:40:00	0.141316	2.6560929	0.1406506	-0.00066540000000001
2019-06-25 09:45:00	0.140983	2.3417092	0.1403176	-0.00066540000000001
2019-06-25 09:50:00	0.140983	2.0273255	0.1403176	-0.00066540000000001
2019-06-25 09:55:00	0.140983	1.7129748	0.1403176	-0.00066540000000001
2019-06-25 10:00:00	0.140983	1.3985901	0.1403176	-0.00066540000000001
2019-06-25 10:05:00	0.140983	1.0842044	0.1403176	-0.00066540000000001
2019-06-25 10:10:00	0.140982	0.7698526	0.1403166	-0.00066540000000001
2019-06-25 10:15:00	0.140982	0.4555008	0.1403166	-0.00066540000000001
2019-06-25 10:20:00	0.140982	0.141149	0.1403166	-0.00066540000000001
2019-06-25 10:25:00	0.140982	0.1410159	0.1403166	-0.00066540000000001
2019-06-25 10:30:00	0.140982	0.1409825	0.1403166	-0.00066540000000001
2019-06-25 10:35:00	0.140982	0.1409824	0.1403166	-0.00066540000000001
2019-06-25 10:40:00	0.140982	0.1409823	0.1403166	-0.00066540000000001
2019-06-25 10:45:00	0.140982	0.1409822	0.1403166	-0.00066540000000001
2019-06-25 10:50:00	0.140982	0.1409821	0.1403166	-0.00066540000000001
2019-06-25 10:55:00	0.140982	0.140982	0.1403166	-0.00066540000000001
2019-06-25 11:00:00	0.140982	0.140982	0.1403166	-0.00066540000000001
2019-06-25 11:05:00	0.140981	0.1409819	0.1403156	-0.00066540000000001
2019-06-25 11:10:00	0.140981	0.1409818	0.1403156	-0.00066540000000001
2019-06-25 11:15:00	0.140649	0.1409485	0.1399836	-0.00066540000000001
2019-06-25 11:20:00	0.140981	0.1409484	0.1403156	-0.00066540000000001
2019-06-25 11:25:00	0.140981	0.1409483	0.1403156	-0.00066540000000001
2019-06-25 11:30:00	0.140981	0.1409482	0.1403156	-0.00066540000000001
2019-06-25 11:35:00	0.140648	0.1409148	0.1399826	-0.00066540000000001
2019-06-25 11:40:00	0.14098	0.1409146	0.1403146	-0.00066540000000001
2019-06-25 11:45:00	0.140648	0.1408812	0.1399826	-0.00066540000000001
2019-06-25 11:50:00	0.140981	0.1408811	0.1403156	-0.00066540000000001
2019-06-25 11:55:00	0.140316	0.1408146	0.1396506	-0.00066540000000001
2019-06-25 12:00:00	0.140316	0.1407481	0.1396506	-0.00066540000000001
2019-06-25 12:05:00	0.140649	0.1407481	0.1399836	-0.00066540000000001
2019-06-25 12:10:00	0.140649	0.1407149	0.1399836	-0.00066540000000001
2019-06-25 12:15:00	0.140648	0.1406816	0.1399826	-0.00066540000000001
2019-06-25 12:20:00	0.140315	0.140615	0.1396496	-0.00066540000000001
2019-06-25 12:25:00	0.140648	0.140615	0.1399826	-0.00066540000000001
2019-06-25 12:30:00	0.140648	0.1405818	0.1399826	-0.00066540000000001
2019-06-25 12:35:00	0.14098	0.140615	0.1403146	-0.00066540000000001
2019-06-25 12:40:00	0.14098	0.1406149	0.1403146	-0.00066540000000001
2019-06-25 12:45:00	0.140315	0.1406148	0.1396496	-0.00066540000000001
2019-06-25 12:50:00	0.140315	0.1406147	0.1396496	-0.00066540000000001
2019-06-25 12:55:00	0.140981	0.1406479	0.1403156	-0.00066540000000001
2019-06-25 13:00:00	0.140981	0.1406811	0.1403156	-0.00066540000000001
2019-06-25 13:05:00	0.140649	0.1406812	0.1399836	-0.00066540000000001
2019-06-25 13:10:00	0.14065	0.1407147	0.1399846	-0.00066540000000001
2019-06-25 13:15:00	0.140982	0.1407481	0.1403166	-0.00066540000000001
2019-06-25 13:20:00	0.140317	0.140715	0.1396516	-0.00066540000000001
2019-06-25 13:25:00	0.140316	0.1406486	0.1396506	-0.00066540000000001
2019-06-25 13:30:00	0.140649	0.1406155	0.1399836	-0.00066540000000001
2019-06-25 13:35:00	0.140648	0.1406488	0.1399826	-0.00066540000000001
2019-06-25 13:40:00	0.140315	0.1406488	0.1396496	-0.00066540000000001
2019-06-25 13:45:00	0.140315	0.1405822	0.1396496	-0.00066540000000001
2019-06-25 13:50:00	0.140315	0.1405156	0.1396496	-0.00066540000000001
2019-06-25 13:55:00	0.140315	0.1404822	0.1396496	-0.00066540000000001
2019-06-25 14:00:00	0.140315	0.1404487	0.1396496	-0.00066540000000001
2019-06-25 14:05:00	0.140316	0.1403821	0.1396506	-0.00066540000000001
2019-06-25 14:10:00	0.140981	0.1404485	0.1403156	-0.00066540000000001
2019-06-25 14:15:00	0.140649	0.1404818	0.1399836	-0.00066540000000001
2019-06-25 14:20:00	0.140316	0.1404485	0.1396506	-0.00066540000000001
2019-06-25 14:25:00	0.140649	0.1404486	0.1399836	-0.00066540000000001
2019-06-25 14:30:00	0.140316	0.1404487	0.1396506	-0.00066540000000001
2019-06-25 14:35:00	0.140649	0.1404821	0.1399836	-0.00066540000000001
2019-06-25 14:40:00	0.140649	0.1405155	0.1399836	-0.00066540000000001
2019-06-25 14:45:00	0.140317	0.1405157	0.1396516	-0.00066540000000001
2019-06-25 14:50:00	0.140317	0.1405159	0.1396516	-0.00066540000000001
2019-06-25 14:55:00	0.139985	0.1404828	0.1393196	-0.00066540000000001
2019-06-25 15:00:00	0.140317	0.1404164	0.1396516	-0.00066540000000001
# konec dat