# P708_CS210D30n - P708_CS210D30n
# P708 - CS210D30n
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 10117
2019-05-22 08:05:00	0.0897559	0.0897559	0.0897559	0
2019-05-22 08:10:00	0.0897559	0.0897559	0.0897559	0
2019-05-22 08:15:00	0.0894131	0.089641633333333	0.0894131	0
2019-05-22 08:20:00	0.0897559	0.0896702	0.0897559	0
2019-05-22 08:25:00	0.0897559	0.08968734	0.0897559	0
2019-05-22 08:30:00	0.0897559	0.089698766666667	0.0897559	0
2019-05-22 08:35:00	0.0897565	0.089707014285714	0.0897565	0
2019-05-22 08:40:00	0.089757	0.0897132625	0.089757	0
2019-05-22 08:45:00	0.0894147	0.089680088888889	0.0897575	0.0003428	*
2019-05-22 08:50:00	0.0897575	0.08968783	0.0901003	0.0003428
2019-05-22 08:55:00	0.0897575	0.08968799	0.0901003	0.0003428
2019-05-22 09:00:00	0.0897575	0.08968815	0.0901003	0.0003428
2019-05-22 09:05:00	0.0894147	0.08968831	0.0897575	0.0003428
2019-05-22 09:10:00	0.089757	0.08968842	0.0900998	0.0003428
2019-05-22 09:15:00	0.0894142	0.08965425	0.089757	0.0003428
2019-05-22 09:20:00	0.0897565	0.08965431	0.0900993	0.0003428
2019-05-22 09:25:00	0.0894137	0.08962003	0.0897565	0.0003428
2019-05-22 09:30:00	0.0897565	0.08961998	0.0900993	0.0003428
2019-05-22 09:35:00	0.0897565	0.08965416	0.0900993	0.0003428
2019-05-22 09:40:00	0.181569	0.09883531	0.1819118	0.0003428
2019-05-22 09:45:00	0.181569	0.10801646	0.1819118	0.0003428
2019-05-22 09:50:00	0.168209	0.11586161	0.1685518	0.0003428
2019-05-22 09:55:00	0.167524	0.12367254	0.1678668	0.0003428
2019-05-22 10:00:00	0.167524	0.13144924	0.1678668	0.0003428
2019-05-22 10:05:00	0.167181	0.13922592	0.1675238	0.0003428
2019-05-22 10:10:00	0.166839	0.14693417	0.1671818	0.0003428
2019-05-22 10:15:00	0.163757	0.1543685	0.1640998	0.0003428
2019-05-22 10:20:00	0.163414	0.16173425	0.1637568	0.0003428
2019-05-22 10:25:00	0.163072	0.1690658	0.1634148	0.0003428
2019-05-22 10:30:00	0.163415	0.1672504	0.1637578	0.0003428
2019-05-22 10:35:00	0.163757	0.1654692	0.1640998	0.0003428
2019-05-22 10:40:00	0.163757	0.165024	0.1640998	0.0003428
2019-05-22 10:45:00	0.163413	0.1646129	0.1637558	0.0003428
2019-05-22 10:50:00	0.163755	0.164236	0.1640978	0.0003428
2019-05-22 10:55:00	0.163755	0.1638934	0.1640978	0.0003428
2019-05-22 11:00:00	0.163412	0.1635507	0.1637548	0.0003428
2019-05-22 11:05:00	0.163069	0.1634819	0.1634118	0.0003428
2019-05-22 11:10:00	0.162727	0.1634132	0.1630698	0.0003428
2019-05-22 11:15:00	0.162384	0.1633444	0.1627268	0.0003428
2019-05-22 11:20:00	0.162384	0.1632413	0.1627268	0.0003428
2019-05-22 11:25:00	0.162384	0.163104	0.1627268	0.0003428
2019-05-22 11:30:00	0.162384	0.1629667	0.1627268	0.0003428
2019-05-22 11:35:00	0.162384	0.1628638	0.1627268	0.0003428
2019-05-22 11:40:00	0.1617	0.1626583	0.1620428	0.0003428
2019-05-22 11:45:00	0.162043	0.1624871	0.1623858	0.0003428
2019-05-22 11:50:00	0.162386	0.1623845	0.1627288	0.0003428
2019-05-22 11:55:00	0.162386	0.1623162	0.1627288	0.0003428
2019-05-22 12:00:00	0.162387	0.1622822	0.1627298	0.0003428
2019-05-22 12:05:00	0.162387	0.1622825	0.1627298	0.0003428
2019-05-22 12:10:00	0.162044	0.1622485	0.1623868	0.0003428
2019-05-22 12:15:00	0.162044	0.1622145	0.1623868	0.0003428
2019-05-22 12:20:00	0.161702	0.1621463	0.1620448	0.0003428
2019-05-22 12:25:00	0.161016	0.1620095	0.1613588	0.0003428
2019-05-22 12:30:00	0.161016	0.1619411	0.1613588	0.0003428
2019-05-22 12:35:00	0.160674	0.1618042	0.1610168	0.0003428
2019-05-22 12:40:00	0.159989	0.1615645	0.1603318	0.0003428
2019-05-22 12:45:00	0.160674	0.1613933	0.1610168	0.0003428
2019-05-22 12:50:00	0.160332	0.1611878	0.1606748	0.0003428
2019-05-22 12:55:00	0.160675	0.1610166	0.1610178	0.0003428
2019-05-22 13:00:00	0.161017	0.1609139	0.1613598	0.0003428
2019-05-22 13:05:00	0.161017	0.1608112	0.1613598	0.0003428
2019-05-22 13:10:00	0.16136	0.160777	0.1617028	0.0003428
2019-05-22 13:15:00	0.161702	0.1608456	0.1620448	0.0003428
2019-05-22 13:20:00	0.161016	0.1608456	0.1613588	0.0003428
2019-05-22 13:25:00	0.161015	0.1608797	0.1613578	0.0003428
2019-05-22 13:30:00	0.160673	0.1609481	0.1610158	0.0003428
2019-05-22 13:35:00	0.160672	0.1609479	0.1610148	0.0003428
2019-05-22 13:40:00	0.159986	0.1609133	0.1603288	0.0003428
2019-05-22 13:45:00	0.159986	0.1608444	0.1603288	0.0003428
2019-05-22 13:50:00	0.160671	0.1608098	0.1610138	0.0003428
2019-05-22 13:55:00	0.160328	0.1607409	0.1606708	0.0003428
2019-05-22 14:00:00	0.160328	0.1606377	0.1606708	0.0003428
2019-05-22 14:05:00	0.160328	0.1605003	0.1606708	0.0003428
2019-05-22 14:10:00	0.159986	0.1603973	0.1603288	0.0003428
2019-05-22 14:15:00	0.160328	0.1603286	0.1606708	0.0003428
2019-05-22 14:20:00	0.159643	0.1602256	0.1599858	0.0003428
2019-05-22 14:25:00	0.159986	0.160157	0.1603288	0.0003428
2019-05-22 14:30:00	0.160328	0.1601912	0.1606708	0.0003428
2019-05-22 14:35:00	0.159986	0.1601912	0.1603288	0.0003428
2019-05-22 14:40:00	0.160328	0.1601569	0.1606708	0.0003428
2019-05-22 14:45:00	0.159986	0.1601227	0.1603288	0.0003428
2019-05-22 14:50:00	0.159987	0.1600886	0.1603298	0.0003428
2019-05-22 14:55:00	0.159644	0.1600202	0.1599868	0.0003428
2019-05-22 15:00:00	0.159987	0.1600203	0.1603298	0.0003428
2019-05-22 15:05:00	0.159987	0.1599862	0.1603298	0.0003428
2019-05-22 15:10:00	0.159987	0.1600206	0.1603298	0.0003428
2019-05-22 15:15:00	0.160329	0.1600549	0.1606718	0.0003428
2019-05-22 15:20:00	0.159987	0.1600208	0.1603298	0.0003428
2019-05-22 15:25:00	0.159987	0.1600209	0.1603298	0.0003428
2019-05-22 15:30:00	0.159987	0.1599868	0.1603298	0.0003428
2019-05-22 15:35:00	0.159644	0.1599526	0.1599868	0.0003428
2019-05-22 15:40:00	0.159987	0.1599526	0.1603298	0.0003428
2019-05-22 15:45:00	0.159987	0.1599869	0.1603298	0.0003428
2019-05-22 15:50:00	0.159986	0.1599868	0.1603288	0.0003428
2019-05-22 15:55:00	0.159643	0.1599524	0.1599858	0.0003428
2019-05-22 16:00:00	0.159643	0.159918	0.1599858	0.0003428
2019-05-22 16:05:00	0.159643	0.1598494	0.1599858	0.0003428
2019-05-22 16:10:00	0.159644	0.1598151	0.1599868	0.0003428
2019-05-22 16:15:00	0.159987	0.1598151	0.1603298	0.0003428
2019-05-22 16:20:00	0.159645	0.1597809	0.1599878	0.0003428
2019-05-22 16:25:00	0.159645	0.159781	0.1599878	0.0003428
2019-05-22 16:30:00	0.159988	0.1597811	0.1603308	0.0003428
2019-05-22 16:35:00	0.159988	0.1597812	0.1603308	0.0003428
2019-05-22 16:40:00	0.159988	0.1597814	0.1603308	0.0003428
2019-05-22 16:45:00	0.159645	0.1597816	0.1599878	0.0003428
2019-05-22 16:50:00	0.159645	0.1597818	0.1599878	0.0003428
2019-05-22 16:55:00	0.159645	0.159782	0.1599878	0.0003428
2019-05-22 17:00:00	0.159645	0.1597821	0.1599878	0.0003428
2019-05-22 17:05:00	0.159988	0.1597822	0.1603308	0.0003428
2019-05-22 17:10:00	0.159645	0.1597822	0.1599878	0.0003428
2019-05-22 17:15:00	0.159644	0.1597821	0.1599868	0.0003428
2019-05-22 17:20:00	0.159644	0.1597477	0.1599868	0.0003428
2019-05-22 17:25:00	0.159643	0.1597132	0.1599858	0.0003428
2019-05-22 17:30:00	0.159644	0.1596788	0.1599868	0.0003428
2019-05-22 17:35:00	0.159644	0.1596787	0.1599868	0.0003428
2019-05-22 17:40:00	0.159644	0.1596786	0.1599868	0.0003428
2019-05-22 17:45:00	0.159644	0.1596785	0.1599868	0.0003428
2019-05-22 17:50:00	0.159644	0.1596784	0.1599868	0.0003428
2019-05-22 17:55:00	0.159644	0.159644	0.1599868	0.0003428
2019-05-22 18:00:00	0.159645	0.159644	0.1599878	0.0003428
2019-05-22 18:05:00	0.159645	0.1596441	0.1599878	0.0003428
2019-05-22 18:10:00	0.159645	0.1596442	0.1599878	0.0003428
2019-05-22 18:15:00	0.159645	0.1596444	0.1599878	0.0003428
2019-05-22 18:20:00	0.159645	0.1596445	0.1599878	0.0003428
2019-05-22 18:25:00	0.159645	0.1596446	0.1599878	0.0003428
2019-05-22 18:30:00	0.159645	0.1596447	0.1599878	0.0003428
2019-05-22 18:35:00	0.159302	0.1596105	0.1596448	0.0003428
2019-05-22 18:40:00	0.159644	0.1596105	0.1599868	0.0003428
2019-05-22 18:45:00	0.159302	0.1595763	0.1596448	0.0003428
2019-05-22 18:50:00	0.159644	0.1595762	0.1599868	0.0003428
2019-05-22 18:55:00	0.159644	0.1595761	0.1599868	0.0003428
2019-05-22 19:00:00	0.159644	0.159576	0.1599868	0.0003428
2019-05-22 19:05:00	0.159644	0.1595759	0.1599868	0.0003428
2019-05-22 19:10:00	0.159644	0.1595758	0.1599868	0.0003428
2019-05-22 19:15:00	0.159301	0.1595414	0.1596438	0.0003428
2019-05-22 19:20:00	0.159301	0.159507	0.1596438	0.0003428
2019-05-22 19:25:00	0.159644	0.1595412	0.1599868	0.0003428
2019-05-22 19:30:00	0.159302	0.159507	0.1596448	0.0003428
2019-05-22 19:35:00	0.159644	0.1595412	0.1599868	0.0003428
2019-05-22 19:40:00	0.159302	0.159507	0.1596448	0.0003428
2019-05-22 19:45:00	0.159645	0.1595071	0.1599878	0.0003428
2019-05-22 19:50:00	0.159302	0.1594729	0.1596448	0.0003428
2019-05-22 19:55:00	0.159302	0.1594387	0.1596448	0.0003428
2019-05-22 20:00:00	0.159644	0.1594387	0.1599868	0.0003428
2019-05-22 20:05:00	0.159302	0.1594388	0.1596448	0.0003428
2019-05-22 20:10:00	0.159302	0.1594389	0.1596448	0.0003428
2019-05-22 20:15:00	0.159303	0.1594048	0.1596458	0.0003428
2019-05-22 20:20:00	0.159303	0.1594049	0.1596458	0.0003428
2019-05-22 20:25:00	0.159303	0.1593708	0.1596458	0.0003428
2019-05-22 20:30:00	0.159304	0.159371	0.1596468	0.0003428
2019-05-22 20:35:00	0.158961	0.1593026	0.1593038	0.0003428
2019-05-22 20:40:00	0.159304	0.1593028	0.1596468	0.0003428
2019-05-22 20:45:00	0.159305	0.1593031	0.1596478	0.0003428
2019-05-22 20:50:00	0.159647	0.1593034	0.1599898	0.0003428
2019-05-22 20:55:00	0.159305	0.1593037	0.1596478	0.0003428
2019-05-22 21:00:00	0.159305	0.159304	0.1596478	0.0003428
2019-05-22 21:05:00	0.15862	0.1592357	0.1589628	0.0003428
2019-05-22 21:10:00	0.15862	0.1591674	0.1589628	0.0003428
2019-05-22 21:15:00	0.159648	0.1592019	0.1599908	0.0003428
2019-05-22 21:20:00	0.158963	0.1591678	0.1593058	0.0003428
2019-05-22 21:25:00	0.158963	0.159168	0.1593058	0.0003428
2019-05-22 21:30:00	0.158962	0.1591338	0.1593048	0.0003428
2019-05-22 21:35:00	0.158962	0.1590995	0.1593048	0.0003428
2019-05-22 21:40:00	0.158962	0.159031	0.1593048	0.0003428
2019-05-22 21:45:00	0.159304	0.1590309	0.1596468	0.0003428
2019-05-22 21:50:00	0.158961	0.1589965	0.1593038	0.0003428
2019-05-22 21:55:00	0.158619	0.1589964	0.1589618	0.0003428
2019-05-22 22:00:00	0.158618	0.1589962	0.1589608	0.0003428
2019-05-22 22:05:00	0.15896	0.1589274	0.1593028	0.0003428
2019-05-22 22:10:00	0.158617	0.1588928	0.1589598	0.0003428
2019-05-22 22:15:00	0.158617	0.1588582	0.1589598	0.0003428
2019-05-22 22:20:00	0.158617	0.1588237	0.1589598	0.0003428
2019-05-22 22:25:00	0.158617	0.1587892	0.1589598	0.0003428
2019-05-22 22:30:00	0.158617	0.1587547	0.1589598	0.0003428
2019-05-22 22:35:00	0.158617	0.158686	0.1589598	0.0003428
2019-05-22 22:40:00	0.158959	0.1586858	0.1593018	0.0003428
2019-05-22 22:45:00	0.158616	0.1586855	0.1589588	0.0003428
2019-05-22 22:50:00	0.158274	0.1586511	0.1586168	0.0003428
2019-05-22 22:55:00	0.158274	0.1585825	0.1586168	0.0003428
2019-05-22 23:00:00	0.158274	0.1585482	0.1586168	0.0003428
2019-05-22 23:05:00	0.158617	0.1585482	0.1589598	0.0003428
2019-05-22 23:10:00	0.15896	0.1585825	0.1593028	0.0003428
2019-05-22 23:15:00	0.158617	0.1585825	0.1589598	0.0003428
2019-05-22 23:20:00	0.158617	0.1585825	0.1589598	0.0003428
2019-05-22 23:25:00	0.158617	0.1585825	0.1589598	0.0003428
2019-05-22 23:30:00	0.158617	0.1585483	0.1589598	0.0003428
2019-05-22 23:35:00	0.158617	0.1585484	0.1589598	0.0003428
2019-05-22 23:40:00	0.158275	0.1585485	0.1586178	0.0003428
2019-05-22 23:45:00	0.158274	0.1585485	0.1586168	0.0003428
2019-05-22 23:50:00	0.158616	0.1585827	0.1589588	0.0003428
2019-05-22 23:55:00	0.158274	0.1585484	0.1586168	0.0003428
2019-05-23 00:00:00	0.158273	0.1584797	0.1586158	0.0003428
2019-05-23 00:05:00	0.158615	0.1584795	0.1589578	0.0003428
2019-05-23 00:10:00	0.158273	0.1584451	0.1586158	0.0003428
2019-05-23 00:15:00	0.158273	0.1584107	0.1586158	0.0003428
2019-05-23 00:20:00	0.158615	0.1584105	0.1589578	0.0003428
2019-05-23 00:25:00	0.158615	0.1584103	0.1589578	0.0003428
2019-05-23 00:30:00	0.158615	0.1584443	0.1589578	0.0003428
2019-05-23 00:35:00	0.158273	0.1584442	0.1586158	0.0003428
2019-05-23 00:40:00	0.158273	0.1584099	0.1586158	0.0003428
2019-05-23 00:45:00	0.158274	0.1584099	0.1586168	0.0003428
2019-05-23 00:50:00	0.158274	0.15841	0.1586168	0.0003428
2019-05-23 00:55:00	0.158274	0.1583759	0.1586168	0.0003428
2019-05-23 01:00:00	0.158274	0.158376	0.1586168	0.0003428
2019-05-23 01:05:00	0.158274	0.1583761	0.1586168	0.0003428
2019-05-23 01:10:00	0.158275	0.1583421	0.1586178	0.0003428
2019-05-23 01:15:00	0.158275	0.1583081	0.1586178	0.0003428
2019-05-23 01:20:00	0.158617	0.1583083	0.1589598	0.0003428
2019-05-23 01:25:00	0.158275	0.1583085	0.1586178	0.0003428
2019-05-23 01:30:00	0.158275	0.1583087	0.1586178	0.0003428
2019-05-23 01:35:00	0.158275	0.1583088	0.1586178	0.0003428
2019-05-23 01:40:00	0.158275	0.1583089	0.1586178	0.0003428
2019-05-23 01:45:00	0.158276	0.1583091	0.1586188	0.0003428
2019-05-23 01:50:00	0.158276	0.1583093	0.1586188	0.0003428
2019-05-23 01:55:00	0.158276	0.1583095	0.1586188	0.0003428
2019-05-23 02:00:00	0.158276	0.1583096	0.1586188	0.0003428
2019-05-23 02:05:00	0.158275	0.1583096	0.1586178	0.0003428
2019-05-23 02:10:00	0.158275	0.1582754	0.1586178	0.0003428
2019-05-23 02:15:00	0.158274	0.1582753	0.1586168	0.0003428
2019-05-23 02:20:00	0.158274	0.1582752	0.1586168	0.0003428
2019-05-23 02:25:00	0.158274	0.1582751	0.1586168	0.0003428
2019-05-23 02:30:00	0.158274	0.158275	0.1586168	0.0003428
2019-05-23 02:35:00	0.158274	0.1582748	0.1586168	0.0003428
2019-05-23 02:40:00	0.158274	0.1582746	0.1586168	0.0003428
2019-05-23 02:45:00	0.158274	0.1582744	0.1586168	0.0003428
2019-05-23 02:50:00	0.158274	0.1582742	0.1586168	0.0003428
2019-05-23 02:55:00	0.157931	0.1582398	0.1582738	0.0003428
2019-05-23 03:00:00	0.158274	0.1582397	0.1586168	0.0003428
2019-05-23 03:05:00	0.158274	0.1582397	0.1586168	0.0003428
2019-05-23 03:10:00	0.158274	0.1582397	0.1586168	0.0003428
2019-05-23 03:15:00	0.158274	0.1582397	0.1586168	0.0003428
2019-05-23 03:20:00	0.158273	0.1582396	0.1586158	0.0003428
2019-05-23 03:25:00	0.15793	0.1582052	0.1582728	0.0003428
2019-05-23 03:30:00	0.158273	0.1582051	0.1586158	0.0003428
2019-05-23 03:35:00	0.158273	0.158205	0.1586158	0.0003428
2019-05-23 03:40:00	0.158273	0.1582049	0.1586158	0.0003428
2019-05-23 03:45:00	0.158273	0.1582391	0.1586158	0.0003428
2019-05-23 03:50:00	0.158958	0.1583075	0.1593008	0.0003428
2019-05-23 03:55:00	0.158274	0.1583075	0.1586168	0.0003428
2019-05-23 04:00:00	0.157931	0.1582732	0.1582738	0.0003428
2019-05-23 04:05:00	0.157932	0.158239	0.1582748	0.0003428
2019-05-23 04:10:00	0.157932	0.1582049	0.1582748	0.0003428
2019-05-23 04:15:00	0.158275	0.1582394	0.1586178	0.0003428
2019-05-23 04:20:00	0.158275	0.1582396	0.1586178	0.0003428
2019-05-23 04:25:00	0.158275	0.1582398	0.1586178	0.0003428
2019-05-23 04:30:00	0.158275	0.15824	0.1586178	0.0003428
2019-05-23 04:35:00	0.157932	0.1582059	0.1582748	0.0003428
2019-05-23 04:40:00	0.158275	0.1581376	0.1586178	0.0003428
2019-05-23 04:45:00	0.157932	0.1581034	0.1582748	0.0003428
2019-05-23 04:50:00	0.158274	0.1581377	0.1586168	0.0003428
2019-05-23 04:55:00	0.158274	0.1581719	0.1586168	0.0003428
2019-05-23 05:00:00	0.158274	0.1582061	0.1586168	0.0003428
2019-05-23 05:05:00	0.157932	0.1581718	0.1582748	0.0003428
2019-05-23 05:10:00	0.158275	0.1581718	0.1586178	0.0003428
2019-05-23 05:15:00	0.158275	0.1581718	0.1586178	0.0003428
2019-05-23 05:20:00	0.157933	0.1581376	0.1582758	0.0003428
2019-05-23 05:25:00	0.158276	0.158172	0.1586188	0.0003428
2019-05-23 05:30:00	0.158276	0.1581721	0.1586188	0.0003428
2019-05-23 05:35:00	0.158276	0.1582065	0.1586188	0.0003428
2019-05-23 05:40:00	0.157934	0.1581725	0.1582768	0.0003428
2019-05-23 05:45:00	0.158277	0.1581728	0.1586198	0.0003428
2019-05-23 05:50:00	0.158277	0.1581731	0.1586198	0.0003428
2019-05-23 05:55:00	0.15862	0.1582419	0.1589628	0.0003428
2019-05-23 06:00:00	0.158277	0.1582421	0.1586198	0.0003428
2019-05-23 06:05:00	0.158277	0.1582423	0.1586198	0.0003428
2019-05-23 06:10:00	0.15862	0.158311	0.1589628	0.0003428
2019-05-23 06:15:00	0.159305	0.1584139	0.1596478	0.0003428
2019-05-23 06:20:00	0.159647	0.158551	0.1599898	0.0003428
2019-05-23 06:25:00	0.158961	0.1586195	0.1593038	0.0003428
2019-05-23 06:30:00	0.159646	0.1587907	0.1599888	0.0003428
2019-05-23 06:35:00	0.158276	0.1587906	0.1586188	0.0003428
2019-05-23 06:40:00	0.159304	0.1588933	0.1596468	0.0003428
2019-05-23 06:45:00	0.159647	0.158996	0.1599898	0.0003428
2019-05-23 06:50:00	0.158619	0.1590302	0.1589618	0.0003428
2019-05-23 06:55:00	0.158276	0.1590301	0.1586188	0.0003428
2019-05-23 07:00:00	0.157248	0.1588929	0.1575908	0.0003428
2019-05-23 07:05:00	0.157248	0.1586872	0.1575908	0.0003428
2019-05-23 07:10:00	0.156906	0.1584131	0.1572488	0.0003428
2019-05-23 07:15:00	0.156906	0.1582076	0.1572488	0.0003428
2019-05-23 07:20:00	0.156906	0.1579336	0.1572488	0.0003428
2019-05-23 07:25:00	0.156906	0.1577966	0.1572488	0.0003428
2019-05-23 07:30:00	0.156906	0.1575568	0.1572488	0.0003428
2019-05-23 07:35:00	0.156906	0.1572827	0.1572488	0.0003428
2019-05-23 07:40:00	0.156906	0.1571114	0.1572488	0.0003428
2019-05-23 07:45:00	0.157935	0.1570773	0.1582778	0.0003428
2019-05-23 07:50:00	0.157249	0.1570774	0.1575918	0.0003428
2019-05-23 07:55:00	0.157249	0.1570775	0.1575918	0.0003428
2019-05-23 08:00:00	0.157935	0.1571804	0.1582778	0.0003428
2019-05-23 08:05:00	0.157592	0.157249	0.1579348	0.0003428
2019-05-23 08:10:00	0.157935	0.1573519	0.1582778	0.0003428
2019-05-23 08:15:00	0.157935	0.1574548	0.1582778	0.0003428
2019-05-23 08:20:00	0.157249	0.1574891	0.1575918	0.0003428
2019-05-23 08:25:00	0.157592	0.1575577	0.1579348	0.0003428
2019-05-23 08:30:00	0.157592	0.1576263	0.1579348	0.0003428
2019-05-23 08:35:00	0.157592	0.157592	0.1579348	0.0003428
2019-05-23 08:40:00	0.157591	0.1576262	0.1579338	0.0003428
2019-05-23 08:45:00	0.158276	0.1577289	0.1586188	0.0003428
2019-05-23 08:50:00	0.157932	0.1577286	0.1582748	0.0003428
2019-05-23 08:55:00	0.158274	0.1577968	0.1586168	0.0003428
2019-05-23 09:00:00	0.157931	0.1577964	0.1582738	0.0003428
2019-05-23 09:05:00	0.159301	0.157933	0.1596438	0.0003428
2019-05-23 09:10:00	0.159986	0.1582067	0.1603288	0.0003428
2019-05-23 09:15:00	0.160328	0.1584803	0.1606708	0.0003428
2019-05-23 09:20:00	0.16067	0.1587881	0.1610128	0.0003428
2019-05-23 09:25:00	0.161013	0.1591302	0.1613558	0.0003428
2019-05-23 09:30:00	0.159642	0.1593353	0.1599848	0.0003428
2019-05-23 09:35:00	0.158957	0.1594034	0.1592998	0.0003428
2019-05-23 09:40:00	0.158615	0.1594717	0.1589578	0.0003428
2019-05-23 09:45:00	0.158273	0.1594716	0.1586158	0.0003428
2019-05-23 09:50:00	0.158274	0.1595059	0.1586168	0.0003428
2019-05-23 09:55:00	0.158274	0.1594032	0.1586168	0.0003428
2019-05-23 10:00:00	0.158274	0.159232	0.1586168	0.0003428
2019-05-23 10:05:00	0.158274	0.1590266	0.1586168	0.0003428
2019-05-23 10:10:00	0.158274	0.158787	0.1586168	0.0003428
2019-05-23 10:15:00	0.158274	0.1585131	0.1586168	0.0003428
2019-05-23 10:20:00	0.157931	0.158342	0.1582738	0.0003428
2019-05-23 10:25:00	0.157931	0.1582394	0.1582738	0.0003428
2019-05-23 10:30:00	0.157931	0.158171	0.1582738	0.0003428
2019-05-23 10:35:00	0.157931	0.1581368	0.1582738	0.0003428
2019-05-23 10:40:00	0.158274	0.1581368	0.1586168	0.0003428
2019-05-23 10:45:00	0.158274	0.1581368	0.1586168	0.0003428
2019-05-23 10:50:00	0.158273	0.1581367	0.1586158	0.0003428
2019-05-23 10:55:00	0.15793	0.1581023	0.1582728	0.0003428
2019-05-23 11:00:00	0.156902	0.1579651	0.1572448	0.0003428
2019-05-23 11:05:00	0.157245	0.1578622	0.1575878	0.0003428
2019-05-23 11:10:00	0.156902	0.1577593	0.1572448	0.0003428
2019-05-23 11:15:00	0.156903	0.1576565	0.1572458	0.0003428
2019-05-23 11:20:00	0.157246	0.157588	0.1575888	0.0003428
2019-05-23 11:25:00	0.156904	0.1574853	0.1572468	0.0003428
2019-05-23 11:30:00	0.158274	0.1574853	0.1586168	0.0003428
2019-05-23 11:35:00	0.157931	0.157451	0.1582738	0.0003428
2019-05-23 11:40:00	0.157932	0.1574169	0.1582748	0.0003428
2019-05-23 11:45:00	0.156904	0.1573143	0.1572468	0.0003428
2019-05-23 11:50:00	0.156905	0.1573146	0.1572478	0.0003428
2019-05-23 11:55:00	0.156562	0.1572463	0.1569048	0.0003428
2019-05-23 12:00:00	0.156904	0.1572465	0.1572468	0.0003428
2019-05-23 12:05:00	0.156904	0.1572466	0.1572468	0.0003428
2019-05-23 12:10:00	0.156904	0.1572124	0.1572468	0.0003428
2019-05-23 12:15:00	0.157246	0.1572466	0.1575888	0.0003428
2019-05-23 12:20:00	0.156904	0.1571096	0.1572468	0.0003428
2019-05-23 12:25:00	0.156561	0.1569726	0.1569038	0.0003428
2019-05-23 12:30:00	0.156904	0.1568698	0.1572468	0.0003428
2019-05-23 12:35:00	0.157246	0.156904	0.1575888	0.0003428
2019-05-23 12:40:00	0.157246	0.1569381	0.1575888	0.0003428
2019-05-23 12:45:00	0.157245	0.1570064	0.1575878	0.0003428
2019-05-23 12:50:00	0.157587	0.1570747	0.1579298	0.0003428
2019-05-23 12:55:00	0.157587	0.157143	0.1579298	0.0003428
2019-05-23 13:00:00	0.157928	0.1572454	0.1582708	0.0003428
2019-05-23 13:05:00	0.158271	0.1573479	0.1586138	0.0003428
2019-05-23 13:10:00	0.157929	0.1574504	0.1582718	0.0003428
2019-05-23 13:15:00	0.158272	0.1576215	0.1586148	0.0003428
2019-05-23 13:20:00	0.158272	0.1577583	0.1586148	0.0003428
2019-05-23 13:25:00	0.15793	0.1578267	0.1582728	0.0003428
2019-05-23 13:30:00	0.158273	0.1579294	0.1586158	0.0003428
2019-05-23 13:35:00	0.158272	0.1580321	0.1586148	0.0003428
2019-05-23 13:40:00	0.158272	0.1581006	0.1586148	0.0003428
2019-05-23 13:45:00	0.158271	0.158169	0.1586138	0.0003428
2019-05-23 13:50:00	0.158271	0.1582033	0.1586138	0.0003428
2019-05-23 13:55:00	0.15827	0.1582032	0.1586128	0.0003428
2019-05-23 14:00:00	0.15827	0.1582373	0.1586128	0.0003428
2019-05-23 14:05:00	0.15827	0.1582371	0.1586128	0.0003428
2019-05-23 14:10:00	0.15827	0.1582369	0.1586128	0.0003428
2019-05-23 14:15:00	0.15827	0.1582709	0.1586128	0.0003428
2019-05-23 14:20:00	0.158271	0.1582707	0.1586138	0.0003428
2019-05-23 14:25:00	0.158272	0.1582707	0.1586148	0.0003428
2019-05-23 14:30:00	0.158272	0.1582707	0.1586148	0.0003428
2019-05-23 14:35:00	0.158273	0.1582709	0.1586158	0.0003428
2019-05-23 14:40:00	0.158273	0.1582711	0.1586158	0.0003428
2019-05-23 14:45:00	0.158272	0.1582713	0.1586148	0.0003428
2019-05-23 14:50:00	0.158271	0.1582714	0.1586138	0.0003428
2019-05-23 14:55:00	0.15827	0.1582714	0.1586128	0.0003428
2019-05-23 15:00:00	0.15827	0.1582714	0.1586128	0.0003428
2019-05-23 15:05:00	0.15827	0.1582714	0.1586128	0.0003428
2019-05-23 15:10:00	0.158269	0.1582712	0.1586118	0.0003428
2019-05-23 15:15:00	0.158269	0.1582709	0.1586118	0.0003428
2019-05-23 15:20:00	0.158269	0.1582706	0.1586118	0.0003428
2019-05-23 15:25:00	0.158269	0.1582702	0.1586118	0.0003428
2019-05-23 15:30:00	0.158612	0.1583041	0.1589548	0.0003428
2019-05-23 15:35:00	0.15827	0.1583039	0.1586128	0.0003428
2019-05-23 15:40:00	0.15827	0.1583038	0.1586128	0.0003428
2019-05-23 15:45:00	0.158271	0.1583039	0.1586138	0.0003428
2019-05-23 15:50:00	0.158613	0.1583382	0.1589558	0.0003428
2019-05-23 15:55:00	0.158271	0.1583383	0.1586138	0.0003428
2019-05-23 16:00:00	0.158271	0.1583385	0.1586138	0.0003428
2019-05-23 16:05:00	0.158271	0.1583387	0.1586138	0.0003428
2019-05-23 16:10:00	0.158613	0.1583731	0.1589558	0.0003428
2019-05-23 16:15:00	0.158271	0.1583733	0.1586138	0.0003428
2019-05-23 16:20:00	0.158271	0.1583392	0.1586138	0.0003428
2019-05-23 16:25:00	0.158271	0.1583393	0.1586138	0.0003428
2019-05-23 16:30:00	0.158271	0.1583394	0.1586138	0.0003428
2019-05-23 16:35:00	0.158271	0.1583394	0.1586138	0.0003428
2019-05-23 16:40:00	0.158271	0.1583052	0.1586138	0.0003428
2019-05-23 16:45:00	0.158272	0.1583053	0.1586148	0.0003428
2019-05-23 16:50:00	0.158272	0.1583054	0.1586148	0.0003428
2019-05-23 16:55:00	0.158272	0.1583055	0.1586148	0.0003428
2019-05-23 17:00:00	0.158273	0.1582715	0.1586158	0.0003428
2019-05-23 17:05:00	0.158273	0.1582717	0.1586158	0.0003428
2019-05-23 17:10:00	0.158273	0.1582719	0.1586158	0.0003428
2019-05-23 17:15:00	0.158273	0.1582721	0.1586158	0.0003428
2019-05-23 17:20:00	0.158273	0.1582723	0.1586158	0.0003428
2019-05-23 17:25:00	0.158274	0.1582726	0.1586168	0.0003428
2019-05-23 17:30:00	0.158274	0.1582729	0.1586168	0.0003428
2019-05-23 17:35:00	0.158275	0.1582732	0.1586178	0.0003428
2019-05-23 17:40:00	0.158275	0.1582735	0.1586178	0.0003428
2019-05-23 17:45:00	0.158275	0.1582738	0.1586178	0.0003428
2019-05-23 17:50:00	0.158275	0.158274	0.1586178	0.0003428
2019-05-23 17:55:00	0.158275	0.1582742	0.1586178	0.0003428
2019-05-23 18:00:00	0.158275	0.1582744	0.1586178	0.0003428
2019-05-23 18:05:00	0.158275	0.1582746	0.1586178	0.0003428
2019-05-23 18:10:00	0.158275	0.1582748	0.1586178	0.0003428
2019-05-23 18:15:00	0.158275	0.1582749	0.1586178	0.0003428
2019-05-23 18:20:00	0.158275	0.158275	0.1586178	0.0003428
2019-05-23 18:25:00	0.158618	0.1583093	0.1589608	0.0003428
2019-05-23 18:30:00	0.158275	0.1583093	0.1586178	0.0003428
2019-05-23 18:35:00	0.158618	0.1583436	0.1589608	0.0003428
2019-05-23 18:40:00	0.157933	0.1583094	0.1582758	0.0003428
2019-05-23 18:45:00	0.157933	0.1582752	0.1582758	0.0003428
2019-05-23 18:50:00	0.158618	0.1583095	0.1589608	0.0003428
2019-05-23 18:55:00	0.158275	0.1583095	0.1586178	0.0003428
2019-05-23 19:00:00	0.157932	0.1582752	0.1582748	0.0003428
2019-05-23 19:05:00	0.158275	0.1582752	0.1586178	0.0003428
2019-05-23 19:10:00	0.158275	0.1582752	0.1586178	0.0003428
2019-05-23 19:15:00	0.158274	0.1582408	0.1586168	0.0003428
2019-05-23 19:20:00	0.158274	0.1582407	0.1586168	0.0003428
2019-05-23 19:25:00	0.158273	0.1582062	0.1586158	0.0003428
2019-05-23 19:30:00	0.158273	0.1582402	0.1586158	0.0003428
2019-05-23 19:35:00	0.158272	0.1582741	0.1586148	0.0003428
2019-05-23 19:40:00	0.158272	0.1582395	0.1586148	0.0003428
2019-05-23 19:45:00	0.158271	0.1582391	0.1586138	0.0003428
2019-05-23 19:50:00	0.158271	0.158273	0.1586138	0.0003428
2019-05-23 19:55:00	0.158271	0.1582726	0.1586138	0.0003428
2019-05-23 20:00:00	0.158272	0.1582723	0.1586148	0.0003428
2019-05-23 20:05:00	0.158272	0.1582721	0.1586148	0.0003428
2019-05-23 20:10:00	0.158273	0.158272	0.1586158	0.0003428
2019-05-23 20:15:00	0.15793	0.1582377	0.1582728	0.0003428
2019-05-23 20:20:00	0.158616	0.158272	0.1589588	0.0003428
2019-05-23 20:25:00	0.158273	0.1582721	0.1586158	0.0003428
2019-05-23 20:30:00	0.157931	0.158238	0.1582738	0.0003428
2019-05-23 20:35:00	0.158274	0.1582383	0.1586168	0.0003428
2019-05-23 20:40:00	0.157931	0.1582043	0.1582738	0.0003428
2019-05-23 20:45:00	0.157931	0.1581703	0.1582738	0.0003428
2019-05-23 20:50:00	0.158274	0.1581705	0.1586168	0.0003428
2019-05-23 20:55:00	0.158274	0.1581707	0.1586168	0.0003428
2019-05-23 21:00:00	0.158274	0.1581708	0.1586168	0.0003428
2019-05-23 21:05:00	0.158274	0.1582052	0.1586168	0.0003428
2019-05-23 21:10:00	0.158617	0.1582053	0.1589598	0.0003428
2019-05-23 21:15:00	0.158275	0.1582055	0.1586178	0.0003428
2019-05-23 21:20:00	0.158275	0.1582399	0.1586178	0.0003428
2019-05-23 21:25:00	0.158276	0.1582401	0.1586188	0.0003428
2019-05-23 21:30:00	0.157933	0.1582403	0.1582758	0.0003428
2019-05-23 21:35:00	0.157591	0.1582063	0.1579338	0.0003428
2019-05-23 21:40:00	0.158277	0.1582066	0.1586198	0.0003428
2019-05-23 21:45:00	0.157934	0.1581726	0.1582768	0.0003428
2019-05-23 21:50:00	0.158276	0.1581728	0.1586188	0.0003428
2019-05-23 21:55:00	0.158276	0.158173	0.1586188	0.0003428
2019-05-23 22:00:00	0.157933	0.1581046	0.1582758	0.0003428
2019-05-23 22:05:00	0.157932	0.1580703	0.1582748	0.0003428
2019-05-23 22:10:00	0.158275	0.1580703	0.1586178	0.0003428
2019-05-23 22:15:00	0.158275	0.1580702	0.1586178	0.0003428
2019-05-23 22:20:00	0.158275	0.1581044	0.1586178	0.0003428
2019-05-23 22:25:00	0.157932	0.1581385	0.1582748	0.0003428
2019-05-23 22:30:00	0.158275	0.1581383	0.1586178	0.0003428
2019-05-23 22:35:00	0.157933	0.1581382	0.1582758	0.0003428
2019-05-23 22:40:00	0.158276	0.1581382	0.1586188	0.0003428
2019-05-23 22:45:00	0.157933	0.1581039	0.1582758	0.0003428
2019-05-23 22:50:00	0.158275	0.1581381	0.1586178	0.0003428
2019-05-23 22:55:00	0.158275	0.1581724	0.1586178	0.0003428
2019-05-23 23:00:00	0.158274	0.1581723	0.1586168	0.0003428
2019-05-23 23:05:00	0.158274	0.1581722	0.1586168	0.0003428
2019-05-23 23:10:00	0.157931	0.1581378	0.1582738	0.0003428
2019-05-23 23:15:00	0.158274	0.158172	0.1586168	0.0003428
2019-05-23 23:20:00	0.157931	0.1581376	0.1582738	0.0003428
2019-05-23 23:25:00	0.158273	0.1581716	0.1586158	0.0003428
2019-05-23 23:30:00	0.15793	0.158137	0.1582728	0.0003428
2019-05-23 23:35:00	0.158273	0.158171	0.1586158	0.0003428
2019-05-23 23:40:00	0.15793	0.1581365	0.1582728	0.0003428
2019-05-23 23:45:00	0.157931	0.1581021	0.1582738	0.0003428
2019-05-23 23:50:00	0.158274	0.1581021	0.1586168	0.0003428
2019-05-23 23:55:00	0.157589	0.1580336	0.1579318	0.0003428
2019-05-24 00:00:00	0.157931	0.1580336	0.1582738	0.0003428
2019-05-24 00:05:00	0.157931	0.1579993	0.1582738	0.0003428
2019-05-24 00:10:00	0.157589	0.1579651	0.1579318	0.0003428
2019-05-24 00:15:00	0.157932	0.157931	0.1582748	0.0003428
2019-05-24 00:20:00	0.158275	0.1579655	0.1586178	0.0003428
2019-05-24 00:25:00	0.158275	0.1579657	0.1586178	0.0003428
2019-05-24 00:30:00	0.157933	0.157966	0.1582758	0.0003428
2019-05-24 00:35:00	0.157591	0.157932	0.1579338	0.0003428
2019-05-24 00:40:00	0.157934	0.157898	0.1582768	0.0003428
2019-05-24 00:45:00	0.157934	0.1579325	0.1582768	0.0003428
2019-05-24 00:50:00	0.157933	0.1579327	0.1582758	0.0003428
2019-05-24 00:55:00	0.158276	0.1579672	0.1586188	0.0003428
2019-05-24 01:00:00	0.157933	0.1580016	0.1582758	0.0003428
2019-05-24 01:05:00	0.157933	0.1580017	0.1582758	0.0003428
2019-05-24 01:10:00	0.157591	0.1579333	0.1579338	0.0003428
2019-05-24 01:15:00	0.157933	0.1578991	0.1582758	0.0003428
2019-05-24 01:20:00	0.157933	0.1578991	0.1582758	0.0003428
2019-05-24 01:25:00	0.157933	0.1579333	0.1582758	0.0003428
2019-05-24 01:30:00	0.15759	0.1578989	0.1579328	0.0003428
2019-05-24 01:35:00	0.157933	0.1578988	0.1582758	0.0003428
2019-05-24 01:40:00	0.157933	0.1578988	0.1582758	0.0003428
2019-05-24 01:45:00	0.157933	0.1578645	0.1582758	0.0003428
2019-05-24 01:50:00	0.158276	0.1578988	0.1586188	0.0003428
2019-05-24 01:55:00	0.157933	0.1578988	0.1582758	0.0003428
2019-05-24 02:00:00	0.157591	0.1578988	0.1579338	0.0003428
2019-05-24 02:05:00	0.157591	0.1578646	0.1579338	0.0003428
2019-05-24 02:10:00	0.157933	0.1578646	0.1582758	0.0003428
2019-05-24 02:15:00	0.15759	0.1578303	0.1579328	0.0003428
2019-05-24 02:20:00	0.157589	0.1578302	0.1579318	0.0003428
2019-05-24 02:25:00	0.157589	0.1577958	0.1579318	0.0003428
2019-05-24 02:30:00	0.15793	0.1577955	0.1582728	0.0003428
2019-05-24 02:35:00	0.157588	0.157761	0.1579308	0.0003428
2019-05-24 02:40:00	0.15793	0.1577264	0.1582728	0.0003428
2019-05-24 02:45:00	0.157588	0.1576919	0.1579308	0.0003428
2019-05-24 02:50:00	0.157587	0.1576915	0.1579298	0.0003428
2019-05-24 02:55:00	0.15793	0.1577254	0.1582728	0.0003428
2019-05-24 03:00:00	0.157587	0.1576908	0.1579298	0.0003428
2019-05-24 03:05:00	0.157588	0.1576906	0.1579308	0.0003428
2019-05-24 03:10:00	0.157588	0.1576905	0.1579308	0.0003428
2019-05-24 03:15:00	0.157588	0.1576904	0.1579308	0.0003428
2019-05-24 03:20:00	0.157589	0.1576563	0.1579318	0.0003428
2019-05-24 03:25:00	0.157589	0.1576564	0.1579318	0.0003428
2019-05-24 03:30:00	0.157589	0.1576223	0.1579318	0.0003428
2019-05-24 03:35:00	0.157246	0.1575881	0.1575888	0.0003428
2019-05-24 03:40:00	0.157589	0.1575883	0.1579318	0.0003428
2019-05-24 03:45:00	0.157589	0.1575542	0.1579318	0.0003428
2019-05-24 03:50:00	0.157246	0.1575201	0.1575888	0.0003428
2019-05-24 03:55:00	0.157589	0.1575202	0.1579318	0.0003428
2019-05-24 04:00:00	0.15759	0.1575204	0.1579328	0.0003428
2019-05-24 04:05:00	0.15759	0.1575206	0.1579328	0.0003428
2019-05-24 04:10:00	0.15759	0.1575207	0.1579328	0.0003428
2019-05-24 04:15:00	0.157591	0.1575209	0.1579338	0.0003428
2019-05-24 04:20:00	0.157591	0.1575211	0.1579338	0.0003428
2019-05-24 04:25:00	0.157591	0.1575556	0.1579338	0.0003428
2019-05-24 04:30:00	0.156906	0.1574873	0.1572488	0.0003428
2019-05-24 04:35:00	0.157248	0.1574532	0.1575908	0.0003428
2019-05-24 04:40:00	0.157591	0.1574877	0.1579338	0.0003428
2019-05-24 04:45:00	0.157591	0.1574879	0.1579338	0.0003428
2019-05-24 04:50:00	0.156906	0.1574195	0.1572488	0.0003428
2019-05-24 04:55:00	0.157591	0.1574196	0.1579338	0.0003428
2019-05-24 05:00:00	0.157248	0.1573854	0.1575908	0.0003428
2019-05-24 05:05:00	0.157591	0.1573854	0.1579338	0.0003428
2019-05-24 05:10:00	0.157249	0.1573512	0.1575918	0.0003428
2019-05-24 05:15:00	0.157249	0.157317	0.1575918	0.0003428
2019-05-24 05:20:00	0.157249	0.1573513	0.1575918	0.0003428
2019-05-24 05:25:00	0.156907	0.1573172	0.1572498	0.0003428
2019-05-24 05:30:00	0.157592	0.1573173	0.1579348	0.0003428
2019-05-24 05:35:00	0.157591	0.1573173	0.1579338	0.0003428
2019-05-24 05:40:00	0.157248	0.1573515	0.1575908	0.0003428
2019-05-24 05:45:00	0.15759	0.1573514	0.1579328	0.0003428
2019-05-24 05:50:00	0.157932	0.1574198	0.1582748	0.0003428
2019-05-24 05:55:00	0.158959	0.1575566	0.1593018	0.0003428
2019-05-24 06:00:00	0.158958	0.1577275	0.1593008	0.0003428
2019-05-24 06:05:00	0.1593	0.1579326	0.1596428	0.0003428
2019-05-24 06:10:00	0.1593	0.1581377	0.1596428	0.0003428
2019-05-24 06:15:00	0.158958	0.1583428	0.1593008	0.0003428
2019-05-24 06:20:00	0.158273	0.1584109	0.1586158	0.0003428
2019-05-24 06:25:00	0.157245	0.1583763	0.1575878	0.0003428
2019-05-24 06:30:00	0.156903	0.1583418	0.1572458	0.0003428
2019-05-24 06:35:00	0.156218	0.1582046	0.1565608	0.0003428
2019-05-24 06:40:00	0.156218	0.1580332	0.1565608	0.0003428
2019-05-24 06:45:00	0.156219	0.1577592	0.1565618	0.0003428
2019-05-24 06:50:00	0.15622	0.1574854	0.1565628	0.0003428
2019-05-24 06:55:00	0.15622	0.1571774	0.1565628	0.0003428
2019-05-24 07:00:00	0.156221	0.1568695	0.1565638	0.0003428
2019-05-24 07:05:00	0.156563	0.15663	0.1569058	0.0003428
2019-05-24 07:10:00	0.156906	0.1564933	0.1572488	0.0003428
2019-05-24 07:15:00	0.156564	0.1564252	0.1569068	0.0003428
2019-05-24 07:20:00	0.156564	0.1563913	0.1569068	0.0003428
2019-05-24 07:25:00	0.156222	0.1563917	0.1565648	0.0003428
2019-05-24 07:30:00	0.156564	0.1564263	0.1569068	0.0003428
2019-05-24 07:35:00	0.156222	0.1564266	0.1565648	0.0003428
2019-05-24 07:40:00	0.156564	0.156461	0.1569068	0.0003428
2019-05-24 07:45:00	0.156222	0.1564612	0.1565648	0.0003428
2019-05-24 07:50:00	0.156222	0.1564613	0.1565648	0.0003428
2019-05-24 07:55:00	0.156564	0.1564614	0.1569068	0.0003428
2019-05-24 08:00:00	0.156564	0.1564272	0.1569068	0.0003428
2019-05-24 08:05:00	0.156907	0.1564615	0.1572498	0.0003428
2019-05-24 08:10:00	0.156564	0.1564615	0.1569068	0.0003428
2019-05-24 08:15:00	0.156907	0.15653	0.1572498	0.0003428
2019-05-24 08:20:00	0.156907	0.1565643	0.1572498	0.0003428
2019-05-24 08:25:00	0.156564	0.1565985	0.1569068	0.0003428
2019-05-24 08:30:00	0.156564	0.1565985	0.1569068	0.0003428
2019-05-24 08:35:00	0.156564	0.1566327	0.1569068	0.0003428
2019-05-24 08:40:00	0.156564	0.1566669	0.1569068	0.0003428
2019-05-24 08:45:00	0.156906	0.1567011	0.1572488	0.0003428
2019-05-24 08:50:00	0.156221	0.1566668	0.1565638	0.0003428
2019-05-24 08:55:00	0.156906	0.1566667	0.1572488	0.0003428
2019-05-24 09:00:00	0.156562	0.1566665	0.1569048	0.0003428
2019-05-24 09:05:00	0.156905	0.1566663	0.1572478	0.0003428
2019-05-24 09:10:00	0.156219	0.1565975	0.1565618	0.0003428
2019-05-24 09:15:00	0.156561	0.1565972	0.1569038	0.0003428
2019-05-24 09:20:00	0.156561	0.1565969	0.1569038	0.0003428
2019-05-24 09:25:00	0.156218	0.1565623	0.1565608	0.0003428
2019-05-24 09:30:00	0.156561	0.156562	0.1569038	0.0003428
2019-05-24 09:35:00	0.156218	0.1564932	0.1565608	0.0003428
2019-05-24 09:40:00	0.156218	0.1564929	0.1565608	0.0003428
2019-05-24 09:45:00	0.156218	0.1564241	0.1565608	0.0003428
2019-05-24 09:50:00	0.156561	0.156424	0.1569038	0.0003428
2019-05-24 09:55:00	0.156218	0.1563553	0.1565608	0.0003428
2019-05-24 10:00:00	0.156904	0.1564238	0.1572468	0.0003428
2019-05-24 10:05:00	0.156219	0.1563896	0.1565618	0.0003428
2019-05-24 10:10:00	0.15622	0.1563555	0.1565628	0.0003428
2019-05-24 10:15:00	0.15622	0.1563557	0.1565628	0.0003428
2019-05-24 10:20:00	0.15622	0.1563216	0.1565628	0.0003428
2019-05-24 10:25:00	0.156563	0.1563561	0.1569058	0.0003428
2019-05-24 10:30:00	0.157934	0.1565277	0.1582768	0.0003428
2019-05-24 10:35:00	0.158277	0.1567336	0.1586198	0.0003428
2019-05-24 10:40:00	0.158276	0.1569051	0.1586188	0.0003428
2019-05-24 10:45:00	0.156906	0.1569739	0.1572488	0.0003428
2019-05-24 10:50:00	0.155878	0.1568713	0.1562208	0.0003428
2019-05-24 10:55:00	0.15622	0.1568714	0.1565628	0.0003428
2019-05-24 11:00:00	0.155877	0.1568371	0.1562198	0.0003428
2019-05-24 11:05:00	0.155534	0.1567685	0.1558768	0.0003428
2019-05-24 11:10:00	0.155876	0.1567341	0.1562188	0.0003428
2019-05-24 11:15:00	0.155876	0.1566654	0.1562188	0.0003428
2019-05-24 11:20:00	0.155532	0.1564252	0.1558748	0.0003428
2019-05-24 11:25:00	0.156217	0.1562192	0.1565598	0.0003428
2019-05-24 11:30:00	0.155874	0.155979	0.1562168	0.0003428
2019-05-24 11:35:00	0.155531	0.1558415	0.1558738	0.0003428
2019-05-24 11:40:00	0.155874	0.1558411	0.1562168	0.0003428
2019-05-24 11:45:00	0.156216	0.1558407	0.1565588	0.0003428
2019-05-24 11:50:00	0.155874	0.1558404	0.1562168	0.0003428
2019-05-24 11:55:00	0.156217	0.1559087	0.1565598	0.0003428
2019-05-24 12:00:00	0.15656	0.1559771	0.1569028	0.0003428
2019-05-24 12:05:00	0.156217	0.1560112	0.1565598	0.0003428
2019-05-24 12:10:00	0.156218	0.1560798	0.1565608	0.0003428
2019-05-24 12:15:00	0.156218	0.1560799	0.1565608	0.0003428
2019-05-24 12:20:00	0.156218	0.1561143	0.1565608	0.0003428
2019-05-24 12:25:00	0.156218	0.156183	0.1565608	0.0003428
2019-05-24 12:30:00	0.155876	0.1561832	0.1562188	0.0003428
2019-05-24 12:35:00	0.156218	0.1561834	0.1565608	0.0003428
2019-05-24 12:40:00	0.156904	0.1562864	0.1572468	0.0003428
2019-05-24 12:45:00	0.156218	0.1562865	0.1565608	0.0003428
2019-05-24 12:50:00	0.156218	0.1562523	0.1565608	0.0003428
2019-05-24 12:55:00	0.156561	0.1562867	0.1569038	0.0003428
2019-05-24 13:00:00	0.155875	0.1562524	0.1562178	0.0003428
2019-05-24 13:05:00	0.15656	0.1562866	0.1569028	0.0003428
2019-05-24 13:10:00	0.156217	0.1562865	0.1565598	0.0003428
2019-05-24 13:15:00	0.15656	0.1563207	0.1569028	0.0003428
2019-05-24 13:20:00	0.15656	0.1563891	0.1569028	0.0003428
2019-05-24 13:25:00	0.15656	0.1564233	0.1569028	0.0003428
2019-05-24 13:30:00	0.156902	0.1564231	0.1572448	0.0003428
2019-05-24 13:35:00	0.156559	0.1564572	0.1569018	0.0003428
2019-05-24 13:40:00	0.156901	0.1565255	0.1572438	0.0003428
2019-05-24 13:45:00	0.156901	0.1565595	0.1572438	0.0003428
2019-05-24 13:50:00	0.156559	0.1566279	0.1569018	0.0003428
2019-05-24 13:55:00	0.155874	0.1565593	0.1562168	0.0003428
2019-05-24 14:00:00	0.156217	0.1565593	0.1565598	0.0003428
2019-05-24 14:05:00	0.156217	0.156525	0.1565598	0.0003428
2019-05-24 14:10:00	0.155875	0.1564565	0.1562178	0.0003428
2019-05-24 14:15:00	0.156218	0.1564223	0.1565608	0.0003428
2019-05-24 14:20:00	0.155875	0.1563196	0.1562178	0.0003428
2019-05-24 14:25:00	0.156217	0.1562854	0.1565598	0.0003428
2019-05-24 14:30:00	0.156218	0.1562171	0.1565608	0.0003428
2019-05-24 14:35:00	0.156218	0.1561488	0.1565608	0.0003428
2019-05-24 14:40:00	0.156218	0.1561147	0.1565608	0.0003428
2019-05-24 14:45:00	0.156561	0.1561834	0.1569038	0.0003428
2019-05-24 14:50:00	0.155877	0.1561494	0.1562198	0.0003428
2019-05-24 14:55:00	0.156562	0.1561839	0.1569048	0.0003428
2019-05-24 15:00:00	0.156562	0.1562526	0.1569048	0.0003428
2019-05-24 15:05:00	0.155878	0.1562186	0.1562208	0.0003428
2019-05-24 15:10:00	0.156563	0.1562874	0.1569058	0.0003428
2019-05-24 15:15:00	0.15622	0.1562877	0.1565628	0.0003428
2019-05-24 15:20:00	0.15622	0.1562879	0.1565628	0.0003428
2019-05-24 15:25:00	0.15622	0.1562881	0.1565628	0.0003428
2019-05-24 15:30:00	0.15622	0.1562883	0.1565628	0.0003428
2019-05-24 15:35:00	0.155877	0.1562199	0.1562198	0.0003428
2019-05-24 15:40:00	0.15622	0.1562542	0.1565628	0.0003428
2019-05-24 15:45:00	0.156562	0.1562542	0.1569048	0.0003428
2019-05-24 15:50:00	0.156562	0.1562542	0.1569048	0.0003428
2019-05-24 15:55:00	0.156562	0.1563226	0.1569048	0.0003428
2019-05-24 16:00:00	0.156562	0.1563225	0.1569048	0.0003428
2019-05-24 16:05:00	0.15622	0.1563225	0.1565628	0.0003428
2019-05-24 16:10:00	0.156562	0.1563567	0.1569048	0.0003428
2019-05-24 16:15:00	0.155877	0.1563224	0.1562198	0.0003428
2019-05-24 16:20:00	0.156561	0.1563565	0.1569038	0.0003428
2019-05-24 16:25:00	0.156218	0.1563906	0.1565608	0.0003428
2019-05-24 16:30:00	0.155875	0.1563561	0.1562178	0.0003428
2019-05-24 16:35:00	0.156217	0.1563216	0.1565598	0.0003428
2019-05-24 16:40:00	0.156216	0.156287	0.1565588	0.0003428
2019-05-24 16:45:00	0.156559	0.1562867	0.1569018	0.0003428
2019-05-24 16:50:00	0.156216	0.1562521	0.1565588	0.0003428
2019-05-24 16:55:00	0.156216	0.1562517	0.1565588	0.0003428
2019-05-24 17:00:00	0.155874	0.1561829	0.1562168	0.0003428
2019-05-24 17:05:00	0.156216	0.1562168	0.1565588	0.0003428
2019-05-24 17:10:00	0.156217	0.1561824	0.1565598	0.0003428
2019-05-24 17:15:00	0.156218	0.1561824	0.1565608	0.0003428
2019-05-24 17:20:00	0.156218	0.1562167	0.1565608	0.0003428
2019-05-24 17:25:00	0.156561	0.1562511	0.1569038	0.0003428
2019-05-24 17:30:00	0.15622	0.1562515	0.1565628	0.0003428
2019-05-24 17:35:00	0.15622	0.1562176	0.1565628	0.0003428
2019-05-24 17:40:00	0.156906	0.1562866	0.1572488	0.0003428
2019-05-24 17:45:00	0.156221	0.1562871	0.1565638	0.0003428
2019-05-24 17:50:00	0.156221	0.1563218	0.1565638	0.0003428
2019-05-24 17:55:00	0.156221	0.1563223	0.1565638	0.0003428
2019-05-24 18:00:00	0.156222	0.1563228	0.1565648	0.0003428
2019-05-24 18:05:00	0.156564	0.1563574	0.1569068	0.0003428
2019-05-24 18:10:00	0.155879	0.1563235	0.1562218	0.0003428
2019-05-24 18:15:00	0.156564	0.1563238	0.1569068	0.0003428
2019-05-24 18:20:00	0.156222	0.156324	0.1565648	0.0003428
2019-05-24 18:25:00	0.156221	0.1563241	0.1565638	0.0003428
2019-05-24 18:30:00	0.156563	0.1562898	0.1569058	0.0003428
2019-05-24 18:35:00	0.156563	0.156324	0.1569058	0.0003428
2019-05-24 18:40:00	0.155877	0.1562896	0.1562198	0.0003428
2019-05-24 18:45:00	0.15622	0.1562895	0.1565628	0.0003428
2019-05-24 18:50:00	0.156219	0.1562892	0.1565618	0.0003428
2019-05-24 18:55:00	0.156561	0.1562889	0.1569038	0.0003428
2019-05-24 19:00:00	0.155876	0.1562886	0.1562188	0.0003428
2019-05-24 19:05:00	0.156218	0.156254	0.1565608	0.0003428
2019-05-24 19:10:00	0.156219	0.1562537	0.1565618	0.0003428
2019-05-24 19:15:00	0.156219	0.1562535	0.1565618	0.0003428
2019-05-24 19:20:00	0.15622	0.1562192	0.1565628	0.0003428
2019-05-24 19:25:00	0.15622	0.1561849	0.1565628	0.0003428
2019-05-24 19:30:00	0.15622	0.1562192	0.1565628	0.0003428
2019-05-24 19:35:00	0.15622	0.1562192	0.1565628	0.0003428
2019-05-24 19:40:00	0.15622	0.1562193	0.1565628	0.0003428
2019-05-24 19:45:00	0.15622	0.1561852	0.1565628	0.0003428
2019-05-24 19:50:00	0.156562	0.1562538	0.1569048	0.0003428
2019-05-24 19:55:00	0.15622	0.156254	0.1565628	0.0003428
2019-05-24 20:00:00	0.15622	0.1562541	0.1565628	0.0003428
2019-05-24 20:05:00	0.156563	0.1562885	0.1569058	0.0003428
2019-05-24 20:10:00	0.155877	0.1562542	0.1562198	0.0003428
2019-05-24 20:15:00	0.156563	0.1562885	0.1569058	0.0003428
2019-05-24 20:20:00	0.15622	0.1562885	0.1565628	0.0003428
2019-05-24 20:25:00	0.15622	0.1562885	0.1565628	0.0003428
2019-05-24 20:30:00	0.156221	0.1562886	0.1565638	0.0003428
2019-05-24 20:35:00	0.156221	0.1562887	0.1565638	0.0003428
2019-05-24 20:40:00	0.156221	0.1562546	0.1565638	0.0003428
2019-05-24 20:45:00	0.156221	0.1562547	0.1565638	0.0003428
2019-05-24 20:50:00	0.156221	0.1562548	0.1565638	0.0003428
2019-05-24 20:55:00	0.156221	0.1562206	0.1565638	0.0003428
2019-05-24 21:00:00	0.156221	0.156255	0.1565638	0.0003428
2019-05-24 21:05:00	0.155878	0.1561865	0.1562208	0.0003428
2019-05-24 21:10:00	0.156221	0.1561866	0.1565638	0.0003428
2019-05-24 21:15:00	0.156221	0.1561867	0.1565638	0.0003428
2019-05-24 21:20:00	0.156221	0.1561867	0.1565638	0.0003428
2019-05-24 21:25:00	0.156221	0.1561867	0.1565638	0.0003428
2019-05-24 21:30:00	0.156221	0.1561867	0.1565638	0.0003428
2019-05-24 21:35:00	0.156221	0.1561867	0.1565638	0.0003428
2019-05-24 21:40:00	0.15622	0.1561866	0.1565628	0.0003428
2019-05-24 21:45:00	0.15622	0.1561865	0.1565628	0.0003428
2019-05-24 21:50:00	0.15622	0.1561864	0.1565628	0.0003428
2019-05-24 21:55:00	0.156221	0.1562207	0.1565638	0.0003428
2019-05-24 22:00:00	0.156221	0.1562207	0.1565638	0.0003428
2019-05-24 22:05:00	0.156221	0.1562207	0.1565638	0.0003428
2019-05-24 22:10:00	0.156221	0.1562207	0.1565638	0.0003428
2019-05-24 22:15:00	0.156221	0.1562207	0.1565638	0.0003428
2019-05-24 22:20:00	0.155879	0.1561865	0.1562218	0.0003428
2019-05-24 22:25:00	0.156222	0.1561866	0.1565648	0.0003428
2019-05-24 22:30:00	0.155879	0.1561525	0.1562218	0.0003428
2019-05-24 22:35:00	0.156222	0.1561527	0.1565648	0.0003428
2019-05-24 22:40:00	0.156222	0.1561529	0.1565648	0.0003428
2019-05-24 22:45:00	0.156222	0.156153	0.1565648	0.0003428
2019-05-24 22:50:00	0.155879	0.1561188	0.1562218	0.0003428
2019-05-24 22:55:00	0.156222	0.1561189	0.1565648	0.0003428
2019-05-24 23:00:00	0.156222	0.156119	0.1565648	0.0003428
2019-05-24 23:05:00	0.156222	0.1561191	0.1565648	0.0003428
2019-05-24 23:10:00	0.156222	0.1561534	0.1565648	0.0003428
2019-05-24 23:15:00	0.156222	0.1561534	0.1565648	0.0003428
2019-05-24 23:20:00	0.156222	0.1561877	0.1565648	0.0003428
2019-05-24 23:25:00	0.156222	0.1561877	0.1565648	0.0003428
2019-05-24 23:30:00	0.156222	0.1561877	0.1565648	0.0003428
2019-05-24 23:35:00	0.156222	0.1561877	0.1565648	0.0003428
2019-05-24 23:40:00	0.156222	0.156222	0.1565648	0.0003428
2019-05-24 23:45:00	0.156222	0.156222	0.1565648	0.0003428
2019-05-24 23:50:00	0.156222	0.156222	0.1565648	0.0003428
2019-05-24 23:55:00	0.156222	0.156222	0.1565648	0.0003428
2019-05-25 00:00:00	0.156222	0.156222	0.1565648	0.0003428
2019-05-25 00:05:00	0.156222	0.156222	0.1565648	0.0003428
2019-05-25 00:10:00	0.156222	0.156222	0.1565648	0.0003428
2019-05-25 00:15:00	0.156221	0.1562219	0.1565638	0.0003428
2019-05-25 00:20:00	0.156221	0.1562218	0.1565638	0.0003428
2019-05-25 00:25:00	0.15622	0.1562216	0.1565628	0.0003428
2019-05-25 00:30:00	0.15622	0.1562214	0.1565628	0.0003428
2019-05-25 00:35:00	0.155877	0.1561869	0.1562198	0.0003428
2019-05-25 00:40:00	0.15622	0.1561867	0.1565628	0.0003428
2019-05-25 00:45:00	0.15622	0.1561865	0.1565628	0.0003428
2019-05-25 00:50:00	0.155877	0.156152	0.1562198	0.0003428
2019-05-25 00:55:00	0.156219	0.1561517	0.1565618	0.0003428
2019-05-25 01:00:00	0.15622	0.1561515	0.1565628	0.0003428
2019-05-25 01:05:00	0.155877	0.1561171	0.1562198	0.0003428
2019-05-25 01:10:00	0.15622	0.156117	0.1565628	0.0003428
2019-05-25 01:15:00	0.155877	0.1560827	0.1562198	0.0003428
2019-05-25 01:20:00	0.15622	0.1560827	0.1565628	0.0003428
2019-05-25 01:25:00	0.15622	0.156117	0.1565628	0.0003428
2019-05-25 01:30:00	0.155877	0.1560827	0.1562198	0.0003428
2019-05-25 01:35:00	0.15622	0.1560827	0.1565628	0.0003428
2019-05-25 01:40:00	0.15622	0.156117	0.1565628	0.0003428
2019-05-25 01:45:00	0.15622	0.1561171	0.1565628	0.0003428
2019-05-25 01:50:00	0.15622	0.1561171	0.1565628	0.0003428
2019-05-25 01:55:00	0.15622	0.1561514	0.1565628	0.0003428
2019-05-25 02:00:00	0.155878	0.1561172	0.1562208	0.0003428
2019-05-25 02:05:00	0.15622	0.1561515	0.1565628	0.0003428
2019-05-25 02:10:00	0.15622	0.1561515	0.1565628	0.0003428
2019-05-25 02:15:00	0.15622	0.1561515	0.1565628	0.0003428
2019-05-25 02:20:00	0.155878	0.1561516	0.1562208	0.0003428
2019-05-25 02:25:00	0.15622	0.1561516	0.1565628	0.0003428
2019-05-25 02:30:00	0.155878	0.1561174	0.1562208	0.0003428
2019-05-25 02:35:00	0.156221	0.1561175	0.1565638	0.0003428
2019-05-25 02:40:00	0.15622	0.1561175	0.1565628	0.0003428
2019-05-25 02:45:00	0.15622	0.1561175	0.1565628	0.0003428
2019-05-25 02:50:00	0.155878	0.1561175	0.1562208	0.0003428
2019-05-25 02:55:00	0.155535	0.156049	0.1558778	0.0003428
2019-05-25 03:00:00	0.15622	0.156049	0.1565628	0.0003428
2019-05-25 03:05:00	0.155878	0.1560148	0.1562208	0.0003428
2019-05-25 03:10:00	0.155878	0.1560148	0.1562208	0.0003428
2019-05-25 03:15:00	0.155878	0.1559806	0.1562208	0.0003428
2019-05-25 03:20:00	0.155877	0.1559805	0.1562198	0.0003428
2019-05-25 03:25:00	0.155534	0.1559118	0.1558768	0.0003428
2019-05-25 03:30:00	0.155534	0.1558432	0.1558768	0.0003428
2019-05-25 03:35:00	0.155533	0.1557745	0.1558758	0.0003428
2019-05-25 03:40:00	0.155876	0.1557743	0.1562188	0.0003428
2019-05-25 03:45:00	0.156218	0.1558426	0.1565608	0.0003428
2019-05-25 03:50:00	0.156218	0.1558424	0.1565608	0.0003428
2019-05-25 03:55:00	0.155533	0.1558079	0.1558758	0.0003428
2019-05-25 04:00:00	0.155876	0.1558077	0.1562188	0.0003428
2019-05-25 04:05:00	0.156218	0.1558417	0.1565608	0.0003428
2019-05-25 04:10:00	0.155876	0.1558416	0.1562188	0.0003428
2019-05-25 04:15:00	0.156218	0.15591	0.1565608	0.0003428
2019-05-25 04:20:00	0.155876	0.1559442	0.1562188	0.0003428
2019-05-25 04:25:00	0.155876	0.1559785	0.1562188	0.0003428
2019-05-25 04:30:00	0.155533	0.1559442	0.1558758	0.0003428
2019-05-25 04:35:00	0.155533	0.1558757	0.1558758	0.0003428
2019-05-25 04:40:00	0.155877	0.1558416	0.1562198	0.0003428
2019-05-25 04:45:00	0.155534	0.1558417	0.1558768	0.0003428
2019-05-25 04:50:00	0.155877	0.1558418	0.1562198	0.0003428
2019-05-25 04:55:00	0.155878	0.1558078	0.1562208	0.0003428
2019-05-25 05:00:00	0.155878	0.155808	0.1562208	0.0003428
2019-05-25 05:05:00	0.155878	0.155774	0.1562208	0.0003428
2019-05-25 05:10:00	0.156221	0.1558085	0.1565638	0.0003428
2019-05-25 05:15:00	0.155878	0.1558087	0.1562208	0.0003428
2019-05-25 05:20:00	0.156221	0.1558775	0.1565638	0.0003428
2019-05-25 05:25:00	0.155878	0.155912	0.1562208	0.0003428
2019-05-25 05:30:00	0.155878	0.1559121	0.1562208	0.0003428
2019-05-25 05:35:00	0.155878	0.1559465	0.1562208	0.0003428
2019-05-25 05:40:00	0.155878	0.1559466	0.1562208	0.0003428
2019-05-25 05:45:00	0.155877	0.1559465	0.1562198	0.0003428
2019-05-25 05:50:00	0.155534	0.1559121	0.1558768	0.0003428
2019-05-25 05:55:00	0.155534	0.1558777	0.1558768	0.0003428
2019-05-25 06:00:00	0.15622	0.1558776	0.1565628	0.0003428
2019-05-25 06:05:00	0.155534	0.1558432	0.1558768	0.0003428
2019-05-25 06:10:00	0.155534	0.1557745	0.1558768	0.0003428
2019-05-25 06:15:00	0.155877	0.1557744	0.1562198	0.0003428
2019-05-25 06:20:00	0.155877	0.1557743	0.1562198	0.0003428
2019-05-25 06:25:00	0.155876	0.1557741	0.1562188	0.0003428
2019-05-25 06:30:00	0.155876	0.1557739	0.1562188	0.0003428
2019-05-25 06:35:00	0.155876	0.1557738	0.1562188	0.0003428
2019-05-25 06:40:00	0.156219	0.1558423	0.1565618	0.0003428
2019-05-25 06:45:00	0.155534	0.1558423	0.1558768	0.0003428
2019-05-25 06:50:00	0.156219	0.1558422	0.1565618	0.0003428
2019-05-25 06:55:00	0.155534	0.1558422	0.1558768	0.0003428
2019-05-25 07:00:00	0.155534	0.1558422	0.1558768	0.0003428
2019-05-25 07:05:00	0.155877	0.1558422	0.1562198	0.0003428
2019-05-25 07:10:00	0.155877	0.1558422	0.1562198	0.0003428
2019-05-25 07:15:00	0.155534	0.155808	0.1558768	0.0003428
2019-05-25 07:20:00	0.155192	0.1557396	0.1555348	0.0003428
2019-05-25 07:25:00	0.155878	0.1557398	0.1562208	0.0003428
2019-05-25 07:30:00	0.156221	0.15574	0.1565638	0.0003428
2019-05-25 07:35:00	0.156221	0.1558087	0.1565638	0.0003428
2019-05-25 07:40:00	0.155878	0.1557746	0.1562208	0.0003428
2019-05-25 07:45:00	0.155878	0.155809	0.1562208	0.0003428
2019-05-25 07:50:00	0.155878	0.1558434	0.1562208	0.0003428
2019-05-25 07:55:00	0.155878	0.1558435	0.1562208	0.0003428
2019-05-25 08:00:00	0.155878	0.1558436	0.1562208	0.0003428
2019-05-25 08:05:00	0.155536	0.1558438	0.1558788	0.0003428
2019-05-25 08:10:00	0.155878	0.1559124	0.1562208	0.0003428
2019-05-25 08:15:00	0.155878	0.1559124	0.1562208	0.0003428
2019-05-25 08:20:00	0.155535	0.1558438	0.1558778	0.0003428
2019-05-25 08:25:00	0.155877	0.1558094	0.1562198	0.0003428
2019-05-25 08:30:00	0.155534	0.155775	0.1558768	0.0003428
2019-05-25 08:35:00	0.155877	0.1557749	0.1562198	0.0003428
2019-05-25 08:40:00	0.155534	0.1557405	0.1558768	0.0003428
2019-05-25 08:45:00	0.155877	0.1557404	0.1562198	0.0003428
2019-05-25 08:50:00	0.155534	0.155706	0.1558768	0.0003428
2019-05-25 08:55:00	0.155534	0.1557058	0.1558768	0.0003428
2019-05-25 09:00:00	0.155534	0.1556714	0.1558768	0.0003428
2019-05-25 09:05:00	0.155534	0.155637	0.1558768	0.0003428
2019-05-25 09:10:00	0.155534	0.1556369	0.1558768	0.0003428
2019-05-25 09:15:00	0.155534	0.1556026	0.1558768	0.0003428
2019-05-25 09:20:00	0.155534	0.1556026	0.1558768	0.0003428
2019-05-25 09:25:00	0.155534	0.1555683	0.1558768	0.0003428
2019-05-25 09:30:00	0.155534	0.1555683	0.1558768	0.0003428
2019-05-25 09:35:00	0.155877	0.1555683	0.1562198	0.0003428
2019-05-25 09:40:00	0.155534	0.1555683	0.1558768	0.0003428
2019-05-25 09:45:00	0.155534	0.1555683	0.1558768	0.0003428
2019-05-25 09:50:00	0.155534	0.1555683	0.1558768	0.0003428
2019-05-25 09:55:00	0.155534	0.1555683	0.1558768	0.0003428
2019-05-25 10:00:00	0.155534	0.1555683	0.1558768	0.0003428
2019-05-25 10:05:00	0.155534	0.1555683	0.1558768	0.0003428
2019-05-25 10:10:00	0.155534	0.1555683	0.1558768	0.0003428
2019-05-25 10:15:00	0.155534	0.1555683	0.1558768	0.0003428
2019-05-25 10:20:00	0.155534	0.1555683	0.1558768	0.0003428
2019-05-25 10:25:00	0.155192	0.1554998	0.1555348	0.0003428
2019-05-25 10:30:00	0.155536	0.1555	0.1558788	0.0003428
2019-05-25 10:35:00	0.155536	0.1555002	0.1558788	0.0003428
2019-05-25 10:40:00	0.155193	0.1554661	0.1555358	0.0003428
2019-05-25 10:45:00	0.155193	0.155432	0.1555358	0.0003428
2019-05-25 10:50:00	0.155536	0.1554322	0.1558788	0.0003428
2019-05-25 10:55:00	0.155537	0.1554325	0.1558798	0.0003428
2019-05-25 11:00:00	0.155194	0.1553985	0.1555368	0.0003428
2019-05-25 11:05:00	0.155194	0.1553645	0.1555368	0.0003428
2019-05-25 11:10:00	0.15485	0.1552961	0.1551928	0.0003428
2019-05-25 11:15:00	0.155536	0.1553305	0.1558788	0.0003428
2019-05-25 11:20:00	0.155193	0.1552962	0.1555358	0.0003428
2019-05-25 11:25:00	0.155536	0.1552962	0.1558788	0.0003428
2019-05-25 11:30:00	0.155535	0.1553304	0.1558778	0.0003428
2019-05-25 11:35:00	0.155535	0.1553646	0.1558778	0.0003428
2019-05-25 11:40:00	0.155535	0.1553645	0.1558778	0.0003428
2019-05-25 11:45:00	0.155192	0.15533	0.1555348	0.0003428
2019-05-25 11:50:00	0.155535	0.1553641	0.1558778	0.0003428
2019-05-25 11:55:00	0.155535	0.1553982	0.1558778	0.0003428
2019-05-25 12:00:00	0.155878	0.155501	0.1562208	0.0003428
2019-05-25 12:05:00	0.155536	0.155501	0.1558788	0.0003428
2019-05-25 12:10:00	0.155536	0.1555353	0.1558788	0.0003428
2019-05-25 12:15:00	0.155536	0.1555353	0.1558788	0.0003428
2019-05-25 12:20:00	0.155536	0.1555354	0.1558788	0.0003428
2019-05-25 12:25:00	0.155536	0.1555355	0.1558788	0.0003428
2019-05-25 12:30:00	0.155536	0.1555356	0.1558788	0.0003428
2019-05-25 12:35:00	0.155537	0.1555701	0.1558798	0.0003428
2019-05-25 12:40:00	0.155194	0.155536	0.1555368	0.0003428
2019-05-25 12:45:00	0.155537	0.1555362	0.1558798	0.0003428
2019-05-25 12:50:00	0.155193	0.1554677	0.1555358	0.0003428
2019-05-25 12:55:00	0.155193	0.1554334	0.1555358	0.0003428
2019-05-25 13:00:00	0.155536	0.1554334	0.1558788	0.0003428
2019-05-25 13:05:00	0.155536	0.1554334	0.1558788	0.0003428
2019-05-25 13:10:00	0.155192	0.155399	0.1555348	0.0003428
2019-05-25 13:15:00	0.155533	0.1553987	0.1558758	0.0003428
2019-05-25 13:20:00	0.154847	0.1553298	0.1551898	0.0003428
2019-05-25 13:25:00	0.155531	0.1553292	0.1558738	0.0003428
2019-05-25 13:30:00	0.15553	0.1553628	0.1558728	0.0003428
2019-05-25 13:35:00	0.15553	0.1553621	0.1558728	0.0003428
2019-05-25 13:40:00	0.15553	0.1553958	0.1558728	0.0003428
2019-05-25 13:45:00	0.155188	0.1553953	0.1555308	0.0003428
2019-05-25 13:50:00	0.155189	0.1553606	0.1555318	0.0003428
2019-05-25 13:55:00	0.155189	0.1553259	0.1555318	0.0003428
2019-05-25 14:00:00	0.155532	0.1553599	0.1558748	0.0003428
2019-05-25 14:05:00	0.155533	0.1553599	0.1558758	0.0003428
2019-05-25 14:10:00	0.155191	0.1553943	0.1555338	0.0003428
2019-05-25 14:15:00	0.155534	0.1553946	0.1558768	0.0003428
2019-05-25 14:20:00	0.155192	0.1553608	0.1555348	0.0003428
2019-05-25 14:25:00	0.155192	0.155327	0.1555348	0.0003428
2019-05-25 14:30:00	0.155534	0.1553274	0.1558768	0.0003428
2019-05-25 14:35:00	0.155534	0.155362	0.1558768	0.0003428
2019-05-25 14:40:00	0.155534	0.1553965	0.1558768	0.0003428
2019-05-25 14:45:00	0.155534	0.155431	0.1558768	0.0003428
2019-05-25 14:50:00	0.155533	0.1554311	0.1558758	0.0003428
2019-05-25 14:55:00	0.155533	0.1554311	0.1558758	0.0003428
2019-05-25 15:00:00	0.155533	0.1554653	0.1558758	0.0003428
2019-05-25 15:05:00	0.155533	0.1554652	0.1558758	0.0003428
2019-05-25 15:10:00	0.155533	0.1554993	0.1558758	0.0003428
2019-05-25 15:15:00	0.155533	0.1555334	0.1558758	0.0003428
2019-05-25 15:20:00	0.155533	0.1555333	0.1558758	0.0003428
2019-05-25 15:25:00	0.155533	0.1555332	0.1558758	0.0003428
2019-05-25 15:30:00	0.155533	0.1555331	0.1558758	0.0003428
2019-05-25 15:35:00	0.155533	0.155533	0.1558758	0.0003428
2019-05-25 15:40:00	0.155534	0.1555331	0.1558768	0.0003428
2019-05-25 15:45:00	0.155534	0.1555332	0.1558768	0.0003428
2019-05-25 15:50:00	0.155192	0.1554991	0.1555348	0.0003428
2019-05-25 15:55:00	0.155535	0.1554993	0.1558778	0.0003428
2019-05-25 16:00:00	0.155193	0.1554653	0.1555358	0.0003428
2019-05-25 16:05:00	0.155536	0.1554656	0.1558788	0.0003428
2019-05-25 16:10:00	0.155536	0.1554659	0.1558788	0.0003428
2019-05-25 16:15:00	0.155193	0.1554319	0.1555358	0.0003428
2019-05-25 16:20:00	0.155193	0.1553979	0.1555358	0.0003428
2019-05-25 16:25:00	0.155536	0.1553982	0.1558788	0.0003428
2019-05-25 16:30:00	0.155534	0.1553982	0.1558768	0.0003428
2019-05-25 16:35:00	0.155533	0.1553981	0.1558758	0.0003428
2019-05-25 16:40:00	0.15519	0.1553979	0.1555328	0.0003428
2019-05-25 16:45:00	0.155531	0.1553975	0.1558738	0.0003428
2019-05-25 16:50:00	0.155531	0.1554313	0.1558738	0.0003428
2019-05-25 16:55:00	0.155188	0.1553965	0.1555308	0.0003428
2019-05-25 17:00:00	0.155531	0.155396	0.1558738	0.0003428
2019-05-25 17:05:00	0.155531	0.1554298	0.1558738	0.0003428
2019-05-25 17:10:00	0.155531	0.1554636	0.1558738	0.0003428
2019-05-25 17:15:00	0.155531	0.1554631	0.1558738	0.0003428
2019-05-25 17:20:00	0.155531	0.1554628	0.1558738	0.0003428
2019-05-25 17:25:00	0.155531	0.1554626	0.1558738	0.0003428
2019-05-25 17:30:00	0.155531	0.1554967	0.1558738	0.0003428
2019-05-25 17:35:00	0.155531	0.1554967	0.1558738	0.0003428
2019-05-25 17:40:00	0.155531	0.1554967	0.1558738	0.0003428
2019-05-25 17:45:00	0.155189	0.1554968	0.1555318	0.0003428
2019-05-25 17:50:00	0.155532	0.1554969	0.1558748	0.0003428
2019-05-25 17:55:00	0.155532	0.155497	0.1558748	0.0003428
2019-05-25 18:00:00	0.155532	0.1554971	0.1558748	0.0003428
2019-05-25 18:05:00	0.155532	0.1554972	0.1558748	0.0003428
2019-05-25 18:10:00	0.155532	0.1554973	0.1558748	0.0003428
2019-05-25 18:15:00	0.155532	0.1554974	0.1558748	0.0003428
2019-05-25 18:20:00	0.155532	0.1554975	0.1558748	0.0003428
2019-05-25 18:25:00	0.155531	0.1554975	0.1558738	0.0003428
2019-05-25 18:30:00	0.155531	0.1554975	0.1558738	0.0003428
2019-05-25 18:35:00	0.155189	0.1554975	0.1555318	0.0003428
2019-05-25 18:40:00	0.155531	0.1554974	0.1558738	0.0003428
2019-05-25 18:45:00	0.155189	0.1554631	0.1555318	0.0003428
2019-05-25 18:50:00	0.155532	0.1554631	0.1558748	0.0003428
2019-05-25 18:55:00	0.15519	0.1554289	0.1555328	0.0003428
2019-05-25 19:00:00	0.155533	0.155429	0.1558758	0.0003428
2019-05-25 19:05:00	0.155533	0.1554291	0.1558758	0.0003428
2019-05-25 19:10:00	0.155534	0.1554293	0.1558768	0.0003428
2019-05-25 19:15:00	0.155192	0.1553954	0.1555348	0.0003428
2019-05-25 19:20:00	0.155192	0.1553615	0.1555348	0.0003428
2019-05-25 19:25:00	0.155534	0.155396	0.1558768	0.0003428
2019-05-25 19:30:00	0.155534	0.1553963	0.1558768	0.0003428
2019-05-25 19:35:00	0.155535	0.1554309	0.1558778	0.0003428
2019-05-25 19:40:00	0.155193	0.155397	0.1555358	0.0003428
2019-05-25 19:45:00	0.155536	0.1554316	0.1558788	0.0003428
2019-05-25 19:50:00	0.155536	0.1554319	0.1558788	0.0003428
2019-05-25 19:55:00	0.155193	0.1553979	0.1555358	0.0003428
2019-05-25 20:00:00	0.155192	0.1553637	0.1555348	0.0003428
2019-05-25 20:05:00	0.155192	0.1553637	0.1555348	0.0003428
2019-05-25 20:10:00	0.155535	0.155398	0.1558778	0.0003428
2019-05-25 20:15:00	0.155193	0.1553639	0.1555358	0.0003428
2019-05-25 20:20:00	0.155193	0.1553298	0.1555358	0.0003428
2019-05-25 20:25:00	0.155193	0.1552956	0.1555358	0.0003428
2019-05-25 20:30:00	0.155536	0.1553299	0.1558788	0.0003428
2019-05-25 20:35:00	0.155536	0.1553299	0.1558788	0.0003428
2019-05-25 20:40:00	0.155194	0.1552957	0.1555368	0.0003428
2019-05-25 20:45:00	0.155536	0.15533	0.1558788	0.0003428
2019-05-25 20:50:00	0.155537	0.1553645	0.1558798	0.0003428
2019-05-25 20:55:00	0.155194	0.1553647	0.1555368	0.0003428
2019-05-25 21:00:00	0.155194	0.1553306	0.1555368	0.0003428
2019-05-25 21:05:00	0.155194	0.1553307	0.1555368	0.0003428
2019-05-25 21:10:00	0.155536	0.155365	0.1558788	0.0003428
2019-05-25 21:15:00	0.155193	0.155365	0.1555358	0.0003428
2019-05-25 21:20:00	0.15485	0.1552964	0.1551928	0.0003428
2019-05-25 21:25:00	0.155192	0.155262	0.1555348	0.0003428
2019-05-25 21:30:00	0.155192	0.1552618	0.1555348	0.0003428
2019-05-25 21:35:00	0.155192	0.1552274	0.1555348	0.0003428
2019-05-25 21:40:00	0.154848	0.1551585	0.1551908	0.0003428
2019-05-25 21:45:00	0.154848	0.1551239	0.1551908	0.0003428
2019-05-25 21:50:00	0.155191	0.1551236	0.1555338	0.0003428
2019-05-25 21:55:00	0.155534	0.1551576	0.1558768	0.0003428
2019-05-25 22:00:00	0.155534	0.1551574	0.1558768	0.0003428
2019-05-25 22:05:00	0.155534	0.1551915	0.1558768	0.0003428
2019-05-25 22:10:00	0.155191	0.1552256	0.1555338	0.0003428
2019-05-25 22:15:00	0.154848	0.1551912	0.1551908	0.0003428
2019-05-25 22:20:00	0.154848	0.1551568	0.1551908	0.0003428
2019-05-25 22:25:00	0.154847	0.1551223	0.1551898	0.0003428
2019-05-25 22:30:00	0.15519	0.1551565	0.1555328	0.0003428
2019-05-25 22:35:00	0.155189	0.1551906	0.1555318	0.0003428
2019-05-25 22:40:00	0.155532	0.1552247	0.1558748	0.0003428
2019-05-25 22:45:00	0.154846	0.1551559	0.1551888	0.0003428
2019-05-25 22:50:00	0.155189	0.1551214	0.1555318	0.0003428
2019-05-25 22:55:00	0.155189	0.1550869	0.1555318	0.0003428
2019-05-25 23:00:00	0.154847	0.1550525	0.1551898	0.0003428
2019-05-25 23:05:00	0.154847	0.1550524	0.1551898	0.0003428
2019-05-25 23:10:00	0.155533	0.1551209	0.1558758	0.0003428
2019-05-25 23:15:00	0.15519	0.1551552	0.1555328	0.0003428
2019-05-25 23:20:00	0.155191	0.1551553	0.1555338	0.0003428
2019-05-25 23:25:00	0.154848	0.1551212	0.1551908	0.0003428
2019-05-25 23:30:00	0.155191	0.1550871	0.1555338	0.0003428
2019-05-25 23:35:00	0.155191	0.1551216	0.1555338	0.0003428
2019-05-25 23:40:00	0.155192	0.1551219	0.1555348	0.0003428
2019-05-25 23:45:00	0.155534	0.1551564	0.1558768	0.0003428
2019-05-25 23:50:00	0.155534	0.1552251	0.1558768	0.0003428
2019-05-25 23:55:00	0.155192	0.1552596	0.1555348	0.0003428
2019-05-26 00:00:00	0.155192	0.1552255	0.1555348	0.0003428
2019-05-26 00:05:00	0.154849	0.1551914	0.1551918	0.0003428
2019-05-26 00:10:00	0.155192	0.1551915	0.1555348	0.0003428
2019-05-26 00:15:00	0.155192	0.1552259	0.1555348	0.0003428
2019-05-26 00:20:00	0.155535	0.1552603	0.1558778	0.0003428
2019-05-26 00:25:00	0.15485	0.1552262	0.1551928	0.0003428
2019-05-26 00:30:00	0.15485	0.155192	0.1551928	0.0003428
2019-05-26 00:35:00	0.155536	0.1551922	0.1558788	0.0003428
2019-05-26 00:40:00	0.155193	0.1551581	0.1555358	0.0003428
2019-05-26 00:45:00	0.155194	0.1551583	0.1555368	0.0003428
2019-05-26 00:50:00	0.155537	0.1551928	0.1558798	0.0003428
2019-05-26 00:55:00	0.155194	0.1552273	0.1555368	0.0003428
2019-05-26 01:00:00	0.155194	0.1552275	0.1555368	0.0003428
2019-05-26 01:05:00	0.155193	0.1552276	0.1555358	0.0003428
2019-05-26 01:10:00	0.155193	0.1551934	0.1555358	0.0003428
2019-05-26 01:15:00	0.155193	0.1552277	0.1555358	0.0003428
2019-05-26 01:20:00	0.15485	0.1552277	0.1551928	0.0003428
2019-05-26 01:25:00	0.155535	0.1552276	0.1558778	0.0003428
2019-05-26 01:30:00	0.155535	0.1552618	0.1558778	0.0003428
2019-05-26 01:35:00	0.155534	0.1552958	0.1558768	0.0003428
2019-05-26 01:40:00	0.155192	0.1552613	0.1555348	0.0003428
2019-05-26 01:45:00	0.155534	0.1552953	0.1558768	0.0003428
2019-05-26 01:50:00	0.154849	0.1552608	0.1551918	0.0003428
2019-05-26 01:55:00	0.155192	0.1552607	0.1555348	0.0003428
2019-05-26 02:00:00	0.155535	0.1552949	0.1558778	0.0003428
2019-05-26 02:05:00	0.155535	0.1553291	0.1558778	0.0003428
2019-05-26 02:10:00	0.155534	0.1553975	0.1558768	0.0003428
2019-05-26 02:15:00	0.155192	0.1553632	0.1555348	0.0003428
2019-05-26 02:20:00	0.154848	0.1552945	0.1551908	0.0003428
2019-05-26 02:25:00	0.154848	0.1552259	0.1551908	0.0003428
2019-05-26 02:30:00	0.155191	0.1552258	0.1555338	0.0003428
2019-05-26 02:35:00	0.155192	0.1551916	0.1555348	0.0003428
2019-05-26 02:40:00	0.155192	0.1552259	0.1555348	0.0003428
2019-05-26 02:45:00	0.155192	0.1552259	0.1555348	0.0003428
2019-05-26 02:50:00	0.155192	0.1551916	0.1555348	0.0003428
2019-05-26 02:55:00	0.155536	0.1551917	0.1558788	0.0003428
2019-05-26 03:00:00	0.155536	0.1551919	0.1558788	0.0003428
2019-05-26 03:05:00	0.155193	0.155192	0.1555358	0.0003428
2019-05-26 03:10:00	0.15485	0.1551922	0.1551928	0.0003428
2019-05-26 03:15:00	0.155193	0.1552267	0.1555358	0.0003428
2019-05-26 03:20:00	0.155193	0.1552269	0.1555358	0.0003428
2019-05-26 03:25:00	0.15485	0.1551927	0.1551928	0.0003428
2019-05-26 03:30:00	0.155193	0.1551928	0.1555358	0.0003428
2019-05-26 03:35:00	0.15485	0.1551586	0.1551928	0.0003428
2019-05-26 03:40:00	0.155536	0.155193	0.1558788	0.0003428
2019-05-26 03:45:00	0.155536	0.155193	0.1558788	0.0003428
2019-05-26 03:50:00	0.155536	0.155193	0.1558788	0.0003428
2019-05-26 03:55:00	0.155192	0.1551929	0.1555348	0.0003428
2019-05-26 04:00:00	0.155534	0.1552613	0.1558768	0.0003428
2019-05-26 04:05:00	0.155191	0.1552611	0.1555338	0.0003428
2019-05-26 04:10:00	0.155191	0.1552609	0.1555338	0.0003428
2019-05-26 04:15:00	0.154848	0.1552607	0.1551908	0.0003428
2019-05-26 04:20:00	0.15519	0.1552604	0.1555328	0.0003428
2019-05-26 04:25:00	0.155189	0.1552943	0.1555318	0.0003428
2019-05-26 04:30:00	0.154846	0.1552253	0.1551888	0.0003428
2019-05-26 04:35:00	0.154845	0.1551562	0.1551878	0.0003428
2019-05-26 04:40:00	0.154845	0.1550871	0.1551878	0.0003428
2019-05-26 04:45:00	0.155188	0.1550867	0.1555308	0.0003428
2019-05-26 04:50:00	0.155531	0.1550864	0.1558738	0.0003428
2019-05-26 04:55:00	0.155531	0.1551204	0.1558738	0.0003428
2019-05-26 05:00:00	0.154847	0.155086	0.1551898	0.0003428
2019-05-26 05:05:00	0.154847	0.1550859	0.1551898	0.0003428
2019-05-26 05:10:00	0.154847	0.1550516	0.1551898	0.0003428
2019-05-26 05:15:00	0.155191	0.1550518	0.1555338	0.0003428
2019-05-26 05:20:00	0.154848	0.155052	0.1551908	0.0003428
2019-05-26 05:25:00	0.154849	0.1550524	0.1551918	0.0003428
2019-05-26 05:30:00	0.155192	0.1550871	0.1555348	0.0003428
2019-05-26 05:35:00	0.154849	0.1550532	0.1551918	0.0003428
2019-05-26 05:40:00	0.155191	0.1550192	0.1555338	0.0003428
2019-05-26 05:45:00	0.155191	0.1549852	0.1555338	0.0003428
2019-05-26 05:50:00	0.154848	0.1549853	0.1551908	0.0003428
2019-05-26 05:55:00	0.155191	0.1550197	0.1555338	0.0003428
2019-05-26 06:00:00	0.154848	0.1550198	0.1551908	0.0003428
2019-05-26 06:05:00	0.155191	0.1550198	0.1555338	0.0003428
2019-05-26 06:10:00	0.154848	0.1550198	0.1551908	0.0003428
2019-05-26 06:15:00	0.154848	0.1550197	0.1551908	0.0003428
2019-05-26 06:20:00	0.154849	0.1549854	0.1551918	0.0003428
2019-05-26 06:25:00	0.154849	0.1549854	0.1551918	0.0003428
2019-05-26 06:30:00	0.155192	0.1549855	0.1555348	0.0003428
2019-05-26 06:35:00	0.155192	0.1549856	0.1555348	0.0003428
2019-05-26 06:40:00	0.155192	0.15502	0.1555348	0.0003428
2019-05-26 06:45:00	0.15485	0.1549859	0.1551928	0.0003428
2019-05-26 06:50:00	0.15485	0.1549861	0.1551928	0.0003428
2019-05-26 06:55:00	0.15485	0.154952	0.1551928	0.0003428
2019-05-26 07:00:00	0.154851	0.1549523	0.1551938	0.0003428
2019-05-26 07:05:00	0.155194	0.1549869	0.1555368	0.0003428
2019-05-26 07:10:00	0.154851	0.1549871	0.1551938	0.0003428
2019-05-26 07:15:00	0.154851	0.1549873	0.1551938	0.0003428
2019-05-26 07:20:00	0.154851	0.1549532	0.1551938	0.0003428
2019-05-26 07:25:00	0.155536	0.1549876	0.1558788	0.0003428
2019-05-26 07:30:00	0.15485	0.1549534	0.1551928	0.0003428
2019-05-26 07:35:00	0.154849	0.1549533	0.1551918	0.0003428
2019-05-26 07:40:00	0.154848	0.1549531	0.1551908	0.0003428
2019-05-26 07:45:00	0.154847	0.1549528	0.1551898	0.0003428
2019-05-26 07:50:00	0.154504	0.1549181	0.1548468	0.0003428
2019-05-26 07:55:00	0.154847	0.1548834	0.1551898	0.0003428
2019-05-26 08:00:00	0.154847	0.154883	0.1551898	0.0003428
2019-05-26 08:05:00	0.154847	0.1548826	0.1551898	0.0003428
2019-05-26 08:10:00	0.154847	0.1548822	0.1551898	0.0003428
2019-05-26 08:15:00	0.154848	0.1548134	0.1551908	0.0003428
2019-05-26 08:20:00	0.154848	0.1548132	0.1551908	0.0003428
2019-05-26 08:25:00	0.154848	0.1548131	0.1551908	0.0003428
2019-05-26 08:30:00	0.155533	0.1548816	0.1558758	0.0003428
2019-05-26 08:35:00	0.154505	0.1548474	0.1548478	0.0003428
2019-05-26 08:40:00	0.154847	0.1548817	0.1551898	0.0003428
2019-05-26 08:45:00	0.154504	0.1548474	0.1548468	0.0003428
2019-05-26 08:50:00	0.154846	0.1548473	0.1551888	0.0003428
2019-05-26 08:55:00	0.154845	0.1548471	0.1551878	0.0003428
2019-05-26 09:00:00	0.154845	0.1548469	0.1551878	0.0003428
2019-05-26 09:05:00	0.154845	0.1548466	0.1551878	0.0003428
2019-05-26 09:10:00	0.154844	0.1548462	0.1551868	0.0003428
2019-05-26 09:15:00	0.154501	0.1548115	0.1548438	0.0003428
2019-05-26 09:20:00	0.154501	0.1547083	0.1548438	0.0003428
2019-05-26 09:25:00	0.154844	0.1547422	0.1551868	0.0003428
2019-05-26 09:30:00	0.154844	0.1547419	0.1551868	0.0003428
2019-05-26 09:35:00	0.154501	0.1547416	0.1548438	0.0003428
2019-05-26 09:40:00	0.154843	0.1547413	0.1551858	0.0003428
2019-05-26 09:45:00	0.154843	0.1547411	0.1551858	0.0003428
2019-05-26 09:50:00	0.154843	0.1547409	0.1551858	0.0003428
2019-05-26 09:55:00	0.154843	0.1547407	0.1551858	0.0003428
2019-05-26 10:00:00	0.154843	0.1547406	0.1551858	0.0003428
2019-05-26 10:05:00	0.154843	0.1547748	0.1551858	0.0003428
2019-05-26 10:10:00	0.154843	0.154809	0.1551858	0.0003428
2019-05-26 10:15:00	0.154843	0.1548089	0.1551858	0.0003428
2019-05-26 10:20:00	0.154844	0.1548089	0.1551868	0.0003428
2019-05-26 10:25:00	0.154501	0.1548089	0.1548438	0.0003428
2019-05-26 10:30:00	0.154503	0.1547749	0.1548458	0.0003428
2019-05-26 10:35:00	0.154503	0.1547409	0.1548458	0.0003428
2019-05-26 10:40:00	0.154504	0.154707	0.1548468	0.0003428
2019-05-26 10:45:00	0.154846	0.1547073	0.1551888	0.0003428
2019-05-26 10:50:00	0.155189	0.1547419	0.1555318	0.0003428
2019-05-26 10:55:00	0.155189	0.1547765	0.1555318	0.0003428
2019-05-26 11:00:00	0.154846	0.1547768	0.1551888	0.0003428
2019-05-26 11:05:00	0.155189	0.1548114	0.1555318	0.0003428
2019-05-26 11:10:00	0.154845	0.1548115	0.1551878	0.0003428
2019-05-26 11:15:00	0.155188	0.1548802	0.1555308	0.0003428
2019-05-26 11:20:00	0.155188	0.1549487	0.1555308	0.0003428
2019-05-26 11:25:00	0.154846	0.154983	0.1551888	0.0003428
2019-05-26 11:30:00	0.154846	0.1550172	0.1551888	0.0003428
2019-05-26 11:35:00	0.15519	0.1550516	0.1555328	0.0003428
2019-05-26 11:40:00	0.154847	0.1550174	0.1551898	0.0003428
2019-05-26 11:45:00	0.154848	0.1549833	0.1551908	0.0003428
2019-05-26 11:50:00	0.154848	0.1549835	0.1551908	0.0003428
2019-05-26 11:55:00	0.154848	0.1549494	0.1551908	0.0003428
2019-05-26 12:00:00	0.155534	0.1550183	0.1558768	0.0003428
2019-05-26 12:05:00	0.155192	0.1550187	0.1555348	0.0003428
2019-05-26 12:10:00	0.154849	0.1549848	0.1551918	0.0003428
2019-05-26 12:15:00	0.154849	0.1549851	0.1551918	0.0003428
2019-05-26 12:20:00	0.155191	0.1550196	0.1555338	0.0003428
2019-05-26 12:25:00	0.154848	0.1549854	0.1551908	0.0003428
2019-05-26 12:30:00	0.154847	0.1549854	0.1551898	0.0003428
2019-05-26 12:35:00	0.15519	0.1550196	0.1555328	0.0003428
2019-05-26 12:40:00	0.155189	0.1550537	0.1555318	0.0003428
2019-05-26 12:45:00	0.155532	0.1551221	0.1558748	0.0003428
2019-05-26 12:50:00	0.155189	0.1550876	0.1555318	0.0003428
2019-05-26 12:55:00	0.15519	0.1550874	0.1555328	0.0003428
2019-05-26 13:00:00	0.154848	0.1550873	0.1551908	0.0003428
2019-05-26 13:05:00	0.154848	0.1550872	0.1551908	0.0003428
2019-05-26 13:10:00	0.154849	0.155053	0.1551918	0.0003428
2019-05-26 13:15:00	0.154849	0.1550531	0.1551918	0.0003428
2019-05-26 13:20:00	0.154849	0.1550533	0.1551918	0.0003428
2019-05-26 13:25:00	0.154849	0.1550192	0.1551918	0.0003428
2019-05-26 13:30:00	0.154849	0.1549852	0.1551918	0.0003428
2019-05-26 13:35:00	0.154849	0.1549169	0.1551918	0.0003428
2019-05-26 13:40:00	0.154849	0.1548829	0.1551918	0.0003428
2019-05-26 13:45:00	0.155192	0.1548831	0.1555348	0.0003428
2019-05-26 13:50:00	0.155192	0.1549175	0.1555348	0.0003428
2019-05-26 13:55:00	0.15485	0.1549177	0.1551928	0.0003428
2019-05-26 14:00:00	0.15485	0.1549178	0.1551928	0.0003428
2019-05-26 14:05:00	0.154507	0.1548836	0.1548498	0.0003428
2019-05-26 14:10:00	0.15485	0.1548837	0.1551928	0.0003428
2019-05-26 14:15:00	0.155192	0.154918	0.1555348	0.0003428
2019-05-26 14:20:00	0.15485	0.1549181	0.1551928	0.0003428
2019-05-26 14:25:00	0.15485	0.1549182	0.1551928	0.0003428
2019-05-26 14:30:00	0.15485	0.1549183	0.1551928	0.0003428
2019-05-26 14:35:00	0.15485	0.1548841	0.1551928	0.0003428
2019-05-26 14:40:00	0.154508	0.1548157	0.1548508	0.0003428
2019-05-26 14:45:00	0.15485	0.1548157	0.1551928	0.0003428
2019-05-26 14:50:00	0.15485	0.1548157	0.1551928	0.0003428
2019-05-26 14:55:00	0.15485	0.15485	0.1551928	0.0003428
2019-05-26 15:00:00	0.154849	0.1548499	0.1551918	0.0003428
2019-05-26 15:05:00	0.154848	0.1548155	0.1551908	0.0003428
2019-05-26 15:10:00	0.154848	0.1548153	0.1551908	0.0003428
2019-05-26 15:15:00	0.154847	0.154815	0.1551898	0.0003428
2019-05-26 15:20:00	0.154847	0.1548147	0.1551898	0.0003428
2019-05-26 15:25:00	0.154504	0.1547801	0.1548468	0.0003428
2019-05-26 15:30:00	0.154505	0.1547798	0.1548478	0.0003428
2019-05-26 15:35:00	0.154505	0.1547453	0.1548478	0.0003428
2019-05-26 15:40:00	0.154848	0.1547451	0.1551908	0.0003428
2019-05-26 15:45:00	0.154506	0.1547107	0.1548488	0.0003428
2019-05-26 15:50:00	0.154163	0.1546421	0.1545058	0.0003428
2019-05-26 15:55:00	0.154163	0.1545736	0.1545058	0.0003428
2019-05-26 16:00:00	0.154848	0.1545736	0.1551908	0.0003428
2019-05-26 16:05:00	0.154848	0.1545737	0.1551908	0.0003428
2019-05-26 16:10:00	0.154505	0.1545395	0.1548478	0.0003428
2019-05-26 16:15:00	0.154162	0.1545053	0.1545048	0.0003428
2019-05-26 16:20:00	0.154504	0.1545052	0.1548468	0.0003428
2019-05-26 16:25:00	0.154846	0.1545393	0.1551888	0.0003428
2019-05-26 16:30:00	0.154846	0.1545391	0.1551888	0.0003428
2019-05-26 16:35:00	0.154161	0.1545046	0.1545038	0.0003428
2019-05-26 16:40:00	0.154504	0.1545387	0.1548468	0.0003428
2019-05-26 16:45:00	0.154162	0.1545386	0.1545048	0.0003428
2019-05-26 16:50:00	0.154505	0.1545043	0.1548478	0.0003428
2019-05-26 16:55:00	0.154163	0.1544358	0.1545058	0.0003428
2019-05-26 17:00:00	0.154163	0.1544016	0.1545058	0.0003428
2019-05-26 17:05:00	0.154163	0.1544017	0.1545058	0.0003428
2019-05-26 17:10:00	0.154506	0.1544019	0.1548488	0.0003428
2019-05-26 17:15:00	0.154506	0.1543679	0.1548488	0.0003428
2019-05-26 17:20:00	0.154506	0.1543339	0.1548488	0.0003428
2019-05-26 17:25:00	0.154506	0.1543684	0.1548488	0.0003428
2019-05-26 17:30:00	0.154506	0.1543686	0.1548488	0.0003428
2019-05-26 17:35:00	0.154849	0.1544373	0.1551918	0.0003428
2019-05-26 17:40:00	0.154506	0.1544374	0.1548488	0.0003428
2019-05-26 17:45:00	0.154164	0.1544375	0.1545068	0.0003428
2019-05-26 17:50:00	0.154849	0.1545061	0.1551918	0.0003428
2019-05-26 17:55:00	0.154507	0.1545405	0.1548498	0.0003428
2019-05-26 18:00:00	0.154507	0.1545406	0.1548498	0.0003428
2019-05-26 18:05:00	0.154849	0.1545749	0.1551918	0.0003428
2019-05-26 18:10:00	0.154507	0.154575	0.1548498	0.0003428
2019-05-26 18:15:00	0.154507	0.1545751	0.1548498	0.0003428
2019-05-26 18:20:00	0.15485	0.1546095	0.1551928	0.0003428
2019-05-26 18:25:00	0.154165	0.1545411	0.1545078	0.0003428
2019-05-26 18:30:00	0.154508	0.1545413	0.1548508	0.0003428
2019-05-26 18:35:00	0.154508	0.1545757	0.1548508	0.0003428
2019-05-26 18:40:00	0.154509	0.1545417	0.1548518	0.0003428
2019-05-26 18:45:00	0.154509	0.1545419	0.1548518	0.0003428
2019-05-26 18:50:00	0.154509	0.1545421	0.1548518	0.0003428
2019-05-26 18:55:00	0.154509	0.1545081	0.1548518	0.0003428
2019-05-26 19:00:00	0.154509	0.1545083	0.1548518	0.0003428
2019-05-26 19:05:00	0.154509	0.1545085	0.1548518	0.0003428
2019-05-26 19:10:00	0.154509	0.1544744	0.1548518	0.0003428
2019-05-26 19:15:00	0.154509	0.1545088	0.1548518	0.0003428
2019-05-26 19:20:00	0.154509	0.1545089	0.1548518	0.0003428
2019-05-26 19:25:00	0.154509	0.154509	0.1548518	0.0003428
2019-05-26 19:30:00	0.154509	0.154509	0.1548518	0.0003428
2019-05-26 19:35:00	0.154851	0.1545432	0.1551938	0.0003428
2019-05-26 19:40:00	0.154508	0.1545431	0.1548508	0.0003428
2019-05-26 19:45:00	0.154165	0.1545087	0.1545078	0.0003428
2019-05-26 19:50:00	0.154165	0.1544743	0.1545078	0.0003428
2019-05-26 19:55:00	0.154165	0.1544399	0.1545078	0.0003428
2019-05-26 20:00:00	0.154165	0.1544055	0.1545078	0.0003428
2019-05-26 20:05:00	0.154508	0.1544054	0.1548508	0.0003428
2019-05-26 20:10:00	0.154508	0.1544053	0.1548508	0.0003428
2019-05-26 20:15:00	0.154507	0.1544051	0.1548498	0.0003428
2019-05-26 20:20:00	0.154164	0.1543706	0.1545068	0.0003428
2019-05-26 20:25:00	0.15485	0.1543705	0.1551928	0.0003428
2019-05-26 20:30:00	0.154507	0.1543704	0.1548498	0.0003428
2019-05-26 20:35:00	0.154507	0.1544046	0.1548498	0.0003428
2019-05-26 20:40:00	0.154164	0.1544045	0.1545068	0.0003428
2019-05-26 20:45:00	0.154507	0.1544387	0.1548498	0.0003428
2019-05-26 20:50:00	0.154507	0.1544729	0.1548498	0.0003428
2019-05-26 20:55:00	0.154164	0.1544385	0.1545068	0.0003428
2019-05-26 21:00:00	0.154164	0.1544041	0.1545068	0.0003428
2019-05-26 21:05:00	0.154508	0.1544042	0.1548508	0.0003428
2019-05-26 21:10:00	0.154165	0.1544043	0.1545078	0.0003428
2019-05-26 21:15:00	0.154165	0.1543358	0.1545078	0.0003428
2019-05-26 21:20:00	0.154508	0.1543359	0.1548508	0.0003428
2019-05-26 21:25:00	0.154508	0.154336	0.1548508	0.0003428
2019-05-26 21:30:00	0.154508	0.1543704	0.1548508	0.0003428
2019-05-26 21:35:00	0.154165	0.1543362	0.1545078	0.0003428
2019-05-26 21:40:00	0.15485	0.1543705	0.1551928	0.0003428
2019-05-26 21:45:00	0.154508	0.1544049	0.1548508	0.0003428
2019-05-26 21:50:00	0.154507	0.1544392	0.1548498	0.0003428
2019-05-26 21:55:00	0.154506	0.154439	0.1548488	0.0003428
2019-05-26 22:00:00	0.154506	0.1544731	0.1548488	0.0003428
2019-05-26 22:05:00	0.154847	0.1545413	0.1551898	0.0003428
2019-05-26 22:10:00	0.154847	0.1545752	0.1551898	0.0003428
2019-05-26 22:15:00	0.154505	0.1545749	0.1548478	0.0003428
2019-05-26 22:20:00	0.154847	0.1546088	0.1551898	0.0003428
2019-05-26 22:25:00	0.154505	0.1546428	0.1548478	0.0003428
2019-05-26 22:30:00	0.154506	0.1546084	0.1548488	0.0003428
2019-05-26 22:35:00	0.154506	0.1546082	0.1548488	0.0003428
2019-05-26 22:40:00	0.154506	0.1546081	0.1548488	0.0003428
2019-05-26 22:45:00	0.154164	0.1545739	0.1545068	0.0003428
2019-05-26 22:50:00	0.154164	0.1545397	0.1545068	0.0003428
2019-05-26 22:55:00	0.154506	0.1545056	0.1548488	0.0003428
2019-05-26 23:00:00	0.154163	0.1544372	0.1545058	0.0003428
2019-05-26 23:05:00	0.154506	0.1544373	0.1548488	0.0003428
2019-05-26 23:10:00	0.154848	0.1544374	0.1551908	0.0003428
2019-05-26 23:15:00	0.154163	0.1544032	0.1545058	0.0003428
2019-05-26 23:20:00	0.154163	0.1543689	0.1545058	0.0003428
2019-05-26 23:25:00	0.154506	0.1543689	0.1548488	0.0003428
2019-05-26 23:30:00	0.154506	0.1543689	0.1548488	0.0003428
2019-05-26 23:35:00	0.154164	0.1543689	0.1545068	0.0003428
2019-05-26 23:40:00	0.154507	0.1544032	0.1548498	0.0003428
2019-05-26 23:45:00	0.154507	0.1544033	0.1548498	0.0003428
2019-05-26 23:50:00	0.154164	0.1544034	0.1545068	0.0003428
2019-05-26 23:55:00	0.154165	0.1543693	0.1545078	0.0003428
2019-05-27 00:00:00	0.154165	0.154301	0.1545078	0.0003428
2019-05-27 00:05:00	0.154165	0.1543012	0.1545078	0.0003428
2019-05-27 00:10:00	0.154166	0.1543015	0.1545088	0.0003428
2019-05-27 00:15:00	0.154166	0.1542675	0.1545088	0.0003428
2019-05-27 00:20:00	0.154509	0.1542678	0.1548518	0.0003428
2019-05-27 00:25:00	0.154166	0.154268	0.1545088	0.0003428
2019-05-27 00:30:00	0.154851	0.1543024	0.1551938	0.0003428
2019-05-27 00:35:00	0.154166	0.1542683	0.1545088	0.0003428
2019-05-27 00:40:00	0.154508	0.1543027	0.1548508	0.0003428
2019-05-27 00:45:00	0.154508	0.154337	0.1548508	0.0003428
2019-05-27 00:50:00	0.154508	0.1543713	0.1548508	0.0003428
2019-05-27 00:55:00	0.154507	0.1544055	0.1548498	0.0003428
2019-05-27 01:00:00	0.154507	0.1544396	0.1548498	0.0003428
2019-05-27 01:05:00	0.154164	0.1544394	0.1545068	0.0003428
2019-05-27 01:10:00	0.154507	0.1544392	0.1548498	0.0003428
2019-05-27 01:15:00	0.154507	0.1544733	0.1548498	0.0003428
2019-05-27 01:20:00	0.154507	0.1544389	0.1548498	0.0003428
2019-05-27 01:25:00	0.154165	0.1544388	0.1545078	0.0003428
2019-05-27 01:30:00	0.154165	0.1544045	0.1545078	0.0003428
2019-05-27 01:35:00	0.154165	0.1543702	0.1545078	0.0003428
2019-05-27 01:40:00	0.154165	0.1543359	0.1545078	0.0003428
2019-05-27 01:45:00	0.154507	0.1543359	0.1548498	0.0003428
2019-05-27 01:50:00	0.154164	0.1543016	0.1545068	0.0003428
2019-05-27 01:55:00	0.154507	0.1543359	0.1548498	0.0003428
2019-05-27 02:00:00	0.154508	0.154336	0.1548508	0.0003428
2019-05-27 02:05:00	0.154508	0.1543361	0.1548508	0.0003428
2019-05-27 02:10:00	0.154508	0.1543362	0.1548508	0.0003428
2019-05-27 02:15:00	0.154165	0.1543362	0.1545078	0.0003428
2019-05-27 02:20:00	0.154508	0.1543705	0.1548508	0.0003428
2019-05-27 02:25:00	0.154166	0.1543706	0.1545088	0.0003428
2019-05-27 02:30:00	0.154166	0.1543707	0.1545088	0.0003428
2019-05-27 02:35:00	0.154166	0.1543366	0.1545088	0.0003428
2019-05-27 02:40:00	0.154509	0.1543711	0.1548518	0.0003428
2019-05-27 02:45:00	0.154509	0.1543713	0.1548518	0.0003428
2019-05-27 02:50:00	0.154166	0.1543371	0.1545088	0.0003428
2019-05-27 02:55:00	0.154166	0.1543029	0.1545088	0.0003428
2019-05-27 03:00:00	0.154165	0.1542686	0.1545078	0.0003428
2019-05-27 03:05:00	0.154165	0.1542686	0.1545078	0.0003428
2019-05-27 03:10:00	0.154165	0.1542343	0.1545078	0.0003428
2019-05-27 03:15:00	0.154165	0.1542342	0.1545078	0.0003428
2019-05-27 03:20:00	0.154165	0.1542341	0.1545078	0.0003428
2019-05-27 03:25:00	0.154165	0.154234	0.1545078	0.0003428
2019-05-27 03:30:00	0.154164	0.1541995	0.1545068	0.0003428
2019-05-27 03:35:00	0.154849	0.1542335	0.1551918	0.0003428
2019-05-27 03:40:00	0.154507	0.1542676	0.1548498	0.0003428
2019-05-27 03:45:00	0.154164	0.1542674	0.1545068	0.0003428
2019-05-27 03:50:00	0.154165	0.1542674	0.1545078	0.0003428
2019-05-27 03:55:00	0.154165	0.1542674	0.1545078	0.0003428
2019-05-27 04:00:00	0.154508	0.1543017	0.1548508	0.0003428
2019-05-27 04:05:00	0.154508	0.154336	0.1548508	0.0003428
2019-05-27 04:10:00	0.154165	0.154336	0.1545078	0.0003428
2019-05-27 04:15:00	0.154165	0.154336	0.1545078	0.0003428
2019-05-27 04:20:00	0.154165	0.1543361	0.1545078	0.0003428
2019-05-27 04:25:00	0.15485	0.1543362	0.1551928	0.0003428
2019-05-27 04:30:00	0.154165	0.154302	0.1545078	0.0003428
2019-05-27 04:35:00	0.154165	0.1543021	0.1545078	0.0003428
2019-05-27 04:40:00	0.154507	0.1543363	0.1548498	0.0003428
2019-05-27 04:45:00	0.154507	0.1543705	0.1548498	0.0003428
2019-05-27 04:50:00	0.154164	0.1543361	0.1545068	0.0003428
2019-05-27 04:55:00	0.154163	0.1543016	0.1545058	0.0003428
2019-05-27 05:00:00	0.154163	0.1543014	0.1545058	0.0003428
2019-05-27 05:05:00	0.154506	0.1543355	0.1548488	0.0003428
2019-05-27 05:10:00	0.154506	0.1543696	0.1548488	0.0003428
2019-05-27 05:15:00	0.154506	0.1543352	0.1548488	0.0003428
2019-05-27 05:20:00	0.154849	0.1544036	0.1551918	0.0003428
2019-05-27 05:25:00	0.154507	0.1544378	0.1548498	0.0003428
2019-05-27 05:30:00	0.154507	0.1544378	0.1548498	0.0003428
2019-05-27 05:35:00	0.154164	0.1544035	0.1545068	0.0003428
2019-05-27 05:40:00	0.154507	0.1544378	0.1548498	0.0003428
2019-05-27 05:45:00	0.154507	0.1544722	0.1548498	0.0003428
2019-05-27 05:50:00	0.154164	0.1544723	0.1545068	0.0003428
2019-05-27 05:55:00	0.154507	0.1544724	0.1548498	0.0003428
2019-05-27 06:00:00	0.154165	0.1544383	0.1545078	0.0003428
2019-05-27 06:05:00	0.154165	0.1544042	0.1545078	0.0003428
2019-05-27 06:10:00	0.154165	0.1543358	0.1545078	0.0003428
2019-05-27 06:15:00	0.154165	0.1543016	0.1545078	0.0003428
2019-05-27 06:20:00	0.154165	0.1542674	0.1545078	0.0003428
2019-05-27 06:25:00	0.154165	0.1542675	0.1545078	0.0003428
2019-05-27 06:30:00	0.154164	0.1542332	0.1545068	0.0003428
2019-05-27 06:35:00	0.154164	0.1541989	0.1545068	0.0003428
2019-05-27 06:40:00	0.154506	0.1542331	0.1548488	0.0003428
2019-05-27 06:45:00	0.154505	0.1542329	0.1548478	0.0003428
2019-05-27 06:50:00	0.154505	0.1542669	0.1548478	0.0003428
2019-05-27 06:55:00	0.154504	0.1543008	0.1548468	0.0003428
2019-05-27 07:00:00	0.154504	0.1543347	0.1548468	0.0003428
2019-05-27 07:05:00	0.154504	0.1543686	0.1548468	0.0003428
2019-05-27 07:10:00	0.15416	0.1543681	0.1545028	0.0003428
2019-05-27 07:15:00	0.15416	0.1543676	0.1545028	0.0003428
2019-05-27 07:20:00	0.154503	0.1544015	0.1548458	0.0003428
2019-05-27 07:25:00	0.154503	0.1544354	0.1548458	0.0003428
2019-05-27 07:30:00	0.15416	0.1544008	0.1545028	0.0003428
2019-05-27 07:35:00	0.154503	0.1544006	0.1548458	0.0003428
2019-05-27 07:40:00	0.154504	0.1544005	0.1548468	0.0003428
2019-05-27 07:45:00	0.154504	0.1544005	0.1548468	0.0003428
2019-05-27 07:50:00	0.154505	0.1544006	0.1548478	0.0003428
2019-05-27 07:55:00	0.154163	0.1543665	0.1545058	0.0003428
2019-05-27 08:00:00	0.154506	0.1544011	0.1548488	0.0003428
2019-05-27 08:05:00	0.154164	0.1544015	0.1545068	0.0003428
2019-05-27 08:10:00	0.154507	0.1544019	0.1548498	0.0003428
2019-05-27 08:15:00	0.154507	0.1544023	0.1548498	0.0003428
2019-05-27 08:20:00	0.154164	0.1544027	0.1545068	0.0003428
2019-05-27 08:25:00	0.154506	0.154403	0.1548488	0.0003428
2019-05-27 08:30:00	0.155533	0.1545059	0.1558758	0.0003428
2019-05-27 08:35:00	0.155532	0.1546087	0.1558748	0.0003428
2019-05-27 08:40:00	0.155531	0.1547113	0.1558738	0.0003428
2019-05-27 08:45:00	0.15553	0.154848	0.1558728	0.0003428
2019-05-27 08:50:00	0.15416	0.1548134	0.1545028	0.0003428
2019-05-27 08:55:00	0.154845	0.1548815	0.1551878	0.0003428
2019-05-27 09:00:00	0.155188	0.1549496	0.1555308	0.0003428
2019-05-27 09:05:00	0.154846	0.1549835	0.1551888	0.0003428
2019-05-27 09:10:00	0.155532	0.1551203	0.1558748	0.0003428
2019-05-27 09:15:00	0.155532	0.1552229	0.1558748	0.0003428
2019-05-27 09:20:00	0.156217	0.1552913	0.1565598	0.0003428
2019-05-27 09:25:00	0.155533	0.1552914	0.1558758	0.0003428
2019-05-27 09:30:00	0.156218	0.1553601	0.1565608	0.0003428
2019-05-27 09:35:00	0.156904	0.1554975	0.1572468	0.0003428
2019-05-27 09:40:00	0.155876	0.1556691	0.1562188	0.0003428
2019-05-27 09:45:00	0.156218	0.1558064	0.1565608	0.0003428
2019-05-27 09:50:00	0.155876	0.1558752	0.1562188	0.0003428
2019-05-27 09:55:00	0.155876	0.1559782	0.1562188	0.0003428
2019-05-27 10:00:00	0.15622	0.156047	0.1565628	0.0003428
2019-05-27 10:05:00	0.155877	0.1560815	0.1562198	0.0003428
2019-05-27 10:10:00	0.15622	0.1560818	0.1565628	0.0003428
2019-05-27 10:15:00	0.15622	0.1561505	0.1565628	0.0003428
2019-05-27 10:20:00	0.156562	0.1561849	0.1569048	0.0003428
2019-05-27 10:25:00	0.15622	0.1561165	0.1565628	0.0003428
2019-05-27 10:30:00	0.156562	0.1561851	0.1569048	0.0003428
2019-05-27 10:35:00	0.156905	0.1562538	0.1572478	0.0003428
2019-05-27 10:40:00	0.156905	0.1563567	0.1572478	0.0003428
2019-05-27 10:45:00	0.156905	0.1564596	0.1572478	0.0003428
2019-05-27 10:50:00	0.156904	0.156528	0.1572468	0.0003428
2019-05-27 10:55:00	0.156561	0.1565964	0.1569038	0.0003428
2019-05-27 11:00:00	0.156903	0.1566647	0.1572458	0.0003428
2019-05-27 11:05:00	0.156903	0.156733	0.1572458	0.0003428
2019-05-27 11:10:00	0.156903	0.1567671	0.1572458	0.0003428
2019-05-27 11:15:00	0.156903	0.1568354	0.1572458	0.0003428
2019-05-27 11:20:00	0.156561	0.1568353	0.1569038	0.0003428
2019-05-27 11:25:00	0.156561	0.1568009	0.1569038	0.0003428
2019-05-27 11:30:00	0.156218	0.1567322	0.1565608	0.0003428
2019-05-27 11:35:00	0.15656	0.1566977	0.1569028	0.0003428
2019-05-27 11:40:00	0.156217	0.156629	0.1565598	0.0003428
2019-05-27 11:45:00	0.155875	0.1565604	0.1562178	0.0003428
2019-05-27 11:50:00	0.156559	0.156526	0.1569018	0.0003428
2019-05-27 11:55:00	0.156902	0.1565259	0.1572448	0.0003428
2019-05-27 12:00:00	0.156902	0.1565258	0.1572448	0.0003428
2019-05-27 12:05:00	0.156217	0.1564572	0.1565598	0.0003428
2019-05-27 12:10:00	0.156217	0.1564228	0.1565598	0.0003428
2019-05-27 12:15:00	0.15656	0.1564227	0.1569028	0.0003428
2019-05-27 12:20:00	0.156217	0.1564226	0.1565598	0.0003428
2019-05-27 12:25:00	0.155876	0.1563542	0.1562188	0.0003428
2019-05-27 12:30:00	0.155876	0.1563201	0.1562188	0.0003428
2019-05-27 12:35:00	0.156219	0.1563545	0.1565618	0.0003428
2019-05-27 12:40:00	0.15622	0.1563206	0.1565628	0.0003428
2019-05-27 12:45:00	0.156562	0.1562866	0.1569048	0.0003428
2019-05-27 12:50:00	0.156562	0.1562526	0.1569048	0.0003428
2019-05-27 12:55:00	0.155877	0.1562186	0.1562198	0.0003428
2019-05-27 13:00:00	0.155877	0.1561846	0.1562198	0.0003428
2019-05-27 13:05:00	0.155877	0.1561163	0.1562198	0.0003428
2019-05-27 13:10:00	0.156219	0.1561165	0.1565618	0.0003428
2019-05-27 13:15:00	0.155533	0.1560822	0.1558758	0.0003428
2019-05-27 13:20:00	0.156217	0.1561163	0.1565598	0.0003428
2019-05-27 13:25:00	0.156217	0.1561161	0.1565598	0.0003428
2019-05-27 13:30:00	0.15656	0.1561501	0.1569028	0.0003428
2019-05-27 13:35:00	0.156903	0.1561842	0.1572458	0.0003428
2019-05-27 13:40:00	0.156903	0.1562183	0.1572458	0.0003428
2019-05-27 13:45:00	0.156561	0.1562867	0.1569038	0.0003428
2019-05-27 13:50:00	0.156561	0.1563551	0.1569038	0.0003428
2019-05-27 13:55:00	0.156905	0.1564579	0.1572478	0.0003428
2019-05-27 14:00:00	0.156905	0.1565265	0.1572478	0.0003428
2019-05-27 14:05:00	0.156905	0.1566637	0.1572478	0.0003428
2019-05-27 14:10:00	0.157247	0.1567667	0.1575898	0.0003428
2019-05-27 14:15:00	0.156904	0.1568354	0.1572468	0.0003428
2019-05-27 14:20:00	0.156903	0.1568697	0.1572458	0.0003428
2019-05-27 14:25:00	0.157245	0.1569039	0.1575878	0.0003428
2019-05-27 14:30:00	0.156902	0.1569038	0.1572448	0.0003428
2019-05-27 14:35:00	0.156901	0.1569378	0.1572438	0.0003428
2019-05-27 14:40:00	0.156901	0.1569718	0.1572438	0.0003428
2019-05-27 14:45:00	0.156901	0.1569714	0.1572438	0.0003428
2019-05-27 14:50:00	0.156901	0.156971	0.1572438	0.0003428
2019-05-27 14:55:00	0.157245	0.157005	0.1575878	0.0003428
2019-05-27 15:00:00	0.157245	0.1570048	0.1575878	0.0003428
2019-05-27 15:05:00	0.156904	0.1570048	0.1572468	0.0003428
2019-05-27 15:10:00	0.157246	0.1570391	0.1575888	0.0003428
2019-05-27 15:15:00	0.157246	0.1570392	0.1575888	0.0003428
2019-05-27 15:20:00	0.156904	0.1570394	0.1572468	0.0003428
2019-05-27 15:25:00	0.157247	0.157074	0.1575898	0.0003428
2019-05-27 15:30:00	0.157247	0.1571086	0.1575898	0.0003428
2019-05-27 15:35:00	0.157247	0.1571432	0.1575898	0.0003428
2019-05-27 15:40:00	0.157247	0.1571778	0.1575898	0.0003428
2019-05-27 15:45:00	0.15759	0.1572123	0.1579328	0.0003428
2019-05-27 15:50:00	0.156905	0.1571783	0.1572478	0.0003428
2019-05-27 15:55:00	0.156905	0.1571784	0.1572478	0.0003428
2019-05-27 16:00:00	0.15759	0.1572128	0.1579328	0.0003428
2019-05-27 16:05:00	0.15759	0.1572472	0.1579328	0.0003428
2019-05-27 16:10:00	0.157246	0.1572814	0.1575888	0.0003428
2019-05-27 16:15:00	0.157245	0.1572812	0.1575878	0.0003428
2019-05-27 16:20:00	0.157244	0.1572809	0.1575868	0.0003428
2019-05-27 16:25:00	0.1569	0.1572462	0.1572428	0.0003428
2019-05-27 16:30:00	0.157242	0.1572457	0.1575848	0.0003428
2019-05-27 16:35:00	0.157583	0.157245	0.1579258	0.0003428
2019-05-27 16:40:00	0.15724	0.1572785	0.1575828	0.0003428
2019-05-27 16:45:00	0.15724	0.157312	0.1575828	0.0003428
2019-05-27 16:50:00	0.15724	0.157277	0.1575828	0.0003428
2019-05-27 16:55:00	0.157239	0.1572419	0.1575818	0.0003428
2019-05-27 17:00:00	0.157239	0.1572412	0.1575818	0.0003428
2019-05-27 17:05:00	0.157581	0.1572748	0.1579238	0.0003428
2019-05-27 17:10:00	0.157238	0.1572742	0.1575808	0.0003428
2019-05-27 17:15:00	0.157238	0.157308	0.1575808	0.0003428
2019-05-27 17:20:00	0.15758	0.1573418	0.1579228	0.0003428
2019-05-27 17:25:00	0.157238	0.1573073	0.1575808	0.0003428
2019-05-27 17:30:00	0.157239	0.1573072	0.1575818	0.0003428
2019-05-27 17:35:00	0.15724	0.1573072	0.1575828	0.0003428
2019-05-27 17:40:00	0.156897	0.1572729	0.1572398	0.0003428
2019-05-27 17:45:00	0.156898	0.1572388	0.1572408	0.0003428
2019-05-27 17:50:00	0.157241	0.157239	0.1575838	0.0003428
2019-05-27 17:55:00	0.157241	0.157205	0.1575838	0.0003428
2019-05-27 18:00:00	0.157241	0.1572053	0.1575838	0.0003428
2019-05-27 18:05:00	0.157241	0.1572056	0.1575838	0.0003428
2019-05-27 18:10:00	0.15724	0.1571716	0.1575828	0.0003428
2019-05-27 18:15:00	0.156898	0.1571376	0.1572408	0.0003428
2019-05-27 18:20:00	0.156898	0.1571035	0.1572408	0.0003428
2019-05-27 18:25:00	0.156898	0.1570693	0.1572408	0.0003428
2019-05-27 18:30:00	0.157241	0.1571037	0.1575838	0.0003428
2019-05-27 18:35:00	0.156899	0.1571038	0.1572418	0.0003428
2019-05-27 18:40:00	0.1569	0.1570697	0.1572428	0.0003428
2019-05-27 18:45:00	0.157243	0.1570699	0.1575858	0.0003428
2019-05-27 18:50:00	0.157244	0.1570702	0.1575868	0.0003428
2019-05-27 18:55:00	0.157245	0.1570706	0.1575878	0.0003428
2019-05-27 19:00:00	0.156903	0.1570369	0.1572458	0.0003428
2019-05-27 19:05:00	0.156904	0.1570375	0.1572468	0.0003428
2019-05-27 19:10:00	0.157246	0.1570723	0.1575888	0.0003428
2019-05-27 19:15:00	0.156904	0.1570729	0.1572468	0.0003428
2019-05-27 19:20:00	0.157246	0.1570734	0.1575888	0.0003428
2019-05-27 19:25:00	0.157246	0.1571081	0.1575888	0.0003428
2019-05-27 19:30:00	0.156904	0.1571085	0.1572468	0.0003428
2019-05-27 19:35:00	0.157247	0.1571089	0.1575898	0.0003428
2019-05-27 19:40:00	0.156905	0.157075	0.1572478	0.0003428
2019-05-27 19:45:00	0.157247	0.1570752	0.1575898	0.0003428
2019-05-27 19:50:00	0.156905	0.1570754	0.1572478	0.0003428
2019-05-27 19:55:00	0.156906	0.1570756	0.1572488	0.0003428
2019-05-27 20:00:00	0.157248	0.1570758	0.1575908	0.0003428
2019-05-27 20:05:00	0.157248	0.1571102	0.1575908	0.0003428
2019-05-27 20:10:00	0.15759	0.1571446	0.1579328	0.0003428
2019-05-27 20:15:00	0.157247	0.1571447	0.1575898	0.0003428
2019-05-27 20:20:00	0.157247	0.157179	0.1575898	0.0003428
2019-05-27 20:25:00	0.157247	0.157179	0.1575898	0.0003428
2019-05-27 20:30:00	0.157589	0.1572474	0.1579318	0.0003428
2019-05-27 20:35:00	0.157589	0.1572816	0.1579318	0.0003428
2019-05-27 20:40:00	0.157246	0.1573157	0.1575888	0.0003428
2019-05-27 20:45:00	0.156904	0.1573155	0.1572468	0.0003428
2019-05-27 20:50:00	0.157247	0.1573154	0.1575898	0.0003428
2019-05-27 20:55:00	0.157247	0.1573153	0.1575898	0.0003428
2019-05-27 21:00:00	0.157247	0.157281	0.1575898	0.0003428
2019-05-27 21:05:00	0.157247	0.157281	0.1575898	0.0003428
2019-05-27 21:10:00	0.157247	0.157281	0.1575898	0.0003428
2019-05-27 21:15:00	0.156904	0.1572467	0.1572468	0.0003428
2019-05-27 21:20:00	0.157246	0.1572124	0.1575888	0.0003428
2019-05-27 21:25:00	0.156904	0.1571439	0.1572468	0.0003428
2019-05-27 21:30:00	0.156904	0.1571097	0.1572468	0.0003428
2019-05-27 21:35:00	0.157246	0.1571439	0.1575888	0.0003428
2019-05-27 21:40:00	0.157246	0.1571438	0.1575888	0.0003428
2019-05-27 21:45:00	0.157246	0.1571437	0.1575888	0.0003428
2019-05-27 21:50:00	0.156903	0.1571093	0.1572458	0.0003428
2019-05-27 21:55:00	0.157245	0.1571091	0.1575878	0.0003428
2019-05-27 22:00:00	0.157244	0.1571088	0.1575868	0.0003428
2019-05-27 22:05:00	0.157244	0.1571428	0.1575868	0.0003428
2019-05-27 22:10:00	0.157244	0.1571426	0.1575868	0.0003428
2019-05-27 22:15:00	0.157243	0.1571765	0.1575858	0.0003428
2019-05-27 22:20:00	0.156901	0.1571762	0.1572438	0.0003428
2019-05-27 22:25:00	0.157244	0.157176	0.1575868	0.0003428
2019-05-27 22:30:00	0.157245	0.1571759	0.1575878	0.0003428
2019-05-27 22:35:00	0.157245	0.1571758	0.1575878	0.0003428
2019-05-27 22:40:00	0.156904	0.1571759	0.1572468	0.0003428
2019-05-27 22:45:00	0.156904	0.1571418	0.1572468	0.0003428
2019-05-27 22:50:00	0.156905	0.1571079	0.1572478	0.0003428
2019-05-27 22:55:00	0.156905	0.157074	0.1572478	0.0003428
2019-05-27 23:00:00	0.157247	0.1570743	0.1575898	0.0003428
2019-05-27 23:05:00	0.156562	0.1570062	0.1569048	0.0003428
2019-05-27 23:10:00	0.157247	0.1570408	0.1575898	0.0003428
2019-05-27 23:15:00	0.157246	0.157041	0.1575888	0.0003428
2019-05-27 23:20:00	0.156904	0.1570069	0.1572468	0.0003428
2019-05-27 23:25:00	0.156561	0.1569385	0.1569038	0.0003428
2019-05-27 23:30:00	0.156903	0.1569384	0.1572458	0.0003428
2019-05-27 23:35:00	0.157245	0.1569725	0.1575878	0.0003428
2019-05-27 23:40:00	0.156902	0.1569722	0.1572448	0.0003428
2019-05-27 23:45:00	0.156901	0.1569718	0.1572438	0.0003428
2019-05-27 23:50:00	0.156901	0.1569372	0.1572438	0.0003428
2019-05-27 23:55:00	0.1569	0.156971	0.1572428	0.0003428
2019-05-28 00:00:00	0.1569	0.1569363	0.1572428	0.0003428
2019-05-28 00:05:00	0.156901	0.1569018	0.1572438	0.0003428
2019-05-28 00:10:00	0.156901	0.1569015	0.1572438	0.0003428
2019-05-28 00:15:00	0.157245	0.1569699	0.1575878	0.0003428
2019-05-28 00:20:00	0.156903	0.1569699	0.1572458	0.0003428
2019-05-28 00:25:00	0.156904	0.1569358	0.1572468	0.0003428
2019-05-28 00:30:00	0.156904	0.156936	0.1572468	0.0003428
2019-05-28 00:35:00	0.157247	0.1569706	0.1575898	0.0003428
2019-05-28 00:40:00	0.156905	0.156971	0.1572478	0.0003428
2019-05-28 00:45:00	0.157248	0.1570058	0.1575908	0.0003428
2019-05-28 00:50:00	0.156905	0.1570063	0.1572478	0.0003428
2019-05-28 00:55:00	0.156905	0.1570067	0.1572478	0.0003428
2019-05-28 01:00:00	0.157247	0.1570413	0.1575898	0.0003428
2019-05-28 01:05:00	0.156562	0.156973	0.1569048	0.0003428
2019-05-28 01:10:00	0.156904	0.1569731	0.1572468	0.0003428
2019-05-28 01:15:00	0.157247	0.1570074	0.1575898	0.0003428
2019-05-28 01:20:00	0.156904	0.1570074	0.1572468	0.0003428
2019-05-28 01:25:00	0.156561	0.1569388	0.1569038	0.0003428
2019-05-28 01:30:00	0.156904	0.1569387	0.1572468	0.0003428
2019-05-28 01:35:00	0.156904	0.1569043	0.1572468	0.0003428
2019-05-28 01:40:00	0.156905	0.1569043	0.1572478	0.0003428
2019-05-28 01:45:00	0.156905	0.1569043	0.1572478	0.0003428
2019-05-28 01:50:00	0.156905	0.1568701	0.1572478	0.0003428
2019-05-28 01:55:00	0.156905	0.1569044	0.1572478	0.0003428
2019-05-28 02:00:00	0.156905	0.1569045	0.1572478	0.0003428
2019-05-28 02:05:00	0.156905	0.1568703	0.1572478	0.0003428
2019-05-28 02:10:00	0.156905	0.1568704	0.1572478	0.0003428
2019-05-28 02:15:00	0.156905	0.1569048	0.1572478	0.0003428
2019-05-28 02:20:00	0.156905	0.1569049	0.1572478	0.0003428
2019-05-28 02:25:00	0.156905	0.156905	0.1572478	0.0003428
2019-05-28 02:30:00	0.156904	0.1569049	0.1572468	0.0003428
2019-05-28 02:35:00	0.156904	0.1569048	0.1572468	0.0003428
2019-05-28 02:40:00	0.156904	0.1569047	0.1572468	0.0003428
2019-05-28 02:45:00	0.156561	0.1568703	0.1569038	0.0003428
2019-05-28 02:50:00	0.156904	0.1568702	0.1572468	0.0003428
2019-05-28 02:55:00	0.156904	0.1568701	0.1572468	0.0003428
2019-05-28 03:00:00	0.156904	0.15687	0.1572468	0.0003428
2019-05-28 03:05:00	0.156904	0.1568699	0.1572468	0.0003428
2019-05-28 03:10:00	0.156904	0.1568698	0.1572468	0.0003428
2019-05-28 03:15:00	0.156561	0.1568354	0.1569038	0.0003428
2019-05-28 03:20:00	0.156904	0.1568354	0.1572468	0.0003428
2019-05-28 03:25:00	0.156904	0.1568354	0.1572468	0.0003428
2019-05-28 03:30:00	0.156903	0.1568353	0.1572458	0.0003428
2019-05-28 03:35:00	0.156903	0.1568695	0.1572458	0.0003428
2019-05-28 03:40:00	0.156904	0.1568695	0.1572468	0.0003428
2019-05-28 03:45:00	0.157246	0.1569037	0.1575888	0.0003428
2019-05-28 03:50:00	0.156561	0.1568694	0.1569038	0.0003428
2019-05-28 03:55:00	0.156904	0.1568694	0.1572468	0.0003428
2019-05-28 04:00:00	0.157246	0.1569036	0.1575888	0.0003428
2019-05-28 04:05:00	0.156903	0.1569378	0.1572458	0.0003428
2019-05-28 04:10:00	0.156903	0.1569377	0.1572458	0.0003428
2019-05-28 04:15:00	0.156903	0.1569376	0.1572458	0.0003428
2019-05-28 04:20:00	0.156902	0.1569375	0.1572448	0.0003428
2019-05-28 04:25:00	0.156902	0.1569374	0.1572448	0.0003428
2019-05-28 04:30:00	0.156902	0.1569372	0.1572448	0.0003428
2019-05-28 04:35:00	0.156903	0.1569029	0.1572458	0.0003428
2019-05-28 04:40:00	0.156903	0.1569371	0.1572458	0.0003428
2019-05-28 04:45:00	0.156903	0.156937	0.1572458	0.0003428
2019-05-28 04:50:00	0.156903	0.1569027	0.1572458	0.0003428
2019-05-28 04:55:00	0.156904	0.1569028	0.1572468	0.0003428
2019-05-28 05:00:00	0.156904	0.1569029	0.1572468	0.0003428
2019-05-28 05:05:00	0.156904	0.156903	0.1572468	0.0003428
2019-05-28 05:10:00	0.156904	0.1569032	0.1572468	0.0003428
2019-05-28 05:15:00	0.156904	0.1569034	0.1572468	0.0003428
2019-05-28 05:20:00	0.156904	0.1569036	0.1572468	0.0003428
2019-05-28 05:25:00	0.156904	0.1569037	0.1572468	0.0003428
2019-05-28 05:30:00	0.156903	0.1569037	0.1572458	0.0003428
2019-05-28 05:35:00	0.156903	0.1569037	0.1572458	0.0003428
2019-05-28 05:40:00	0.156903	0.1569037	0.1572458	0.0003428
2019-05-28 05:45:00	0.157245	0.1569378	0.1575878	0.0003428
2019-05-28 05:50:00	0.15656	0.1569034	0.1569028	0.0003428
2019-05-28 05:55:00	0.156902	0.1569032	0.1572448	0.0003428
2019-05-28 06:00:00	0.145255	0.1557383	0.1455978	0.0003428
2019-05-28 06:05:00	0.144912	0.1545391	0.1452548	0.0003428
2019-05-28 06:10:00	0.145939	0.1534426	0.1462818	0.0003428
2019-05-28 06:15:00	0.310377	0.1687899	0.3107198	0.0003428
2019-05-28 06:20:00	0.337783	0.1868779	0.3381258	0.0003428
2019-05-28 06:25:00	0.361764	0.207364	0.3621068	0.0003428
2019-05-28 06:30:00	0.381291	0.2298028	0.3816338	0.0003428
2019-05-28 06:35:00	0.38369	0.2524473	0.3840328	0.0003428
2019-05-28 06:40:00	0.40356	0.2771473	0.4039028	0.0003428
2019-05-28 06:45:00	0.420005	0.3034576	0.4203478	0.0003428
2019-05-28 06:50:00	0.435764	0.3325085	0.4361068	0.0003428
2019-05-28 06:55:00	0.449125	0.3629298	0.4494678	0.0003428
2019-05-28 07:00:00	0.465226	0.3948585	0.4655688	0.0003428
2019-05-28 07:05:00	0.474816	0.4113024	0.4751588	0.0003428
2019-05-28 07:10:00	0.488175	0.4263416	0.4885178	0.0003428
2019-05-28 07:15:00	0.498793	0.4400445	0.4991358	0.0003428
2019-05-28 07:20:00	0.50907	0.4528224	0.5094128	0.0003428
2019-05-28 07:25:00	0.52003	0.4664564	0.5203728	0.0003428
2019-05-28 07:30:00	0.526193	0.4787197	0.5265358	0.0003428
2019-05-28 07:35:00	0.466584	0.4833776	0.4669268	0.0003428
2019-05-28 07:40:00	0.488164	0.4886176	0.4885068	0.0003428
2019-05-28 07:45:00	0.50529	0.4942341	0.5056328	0.0003428
2019-05-28 07:50:00	0.52002	0.4997135	0.5203628	0.0003428
2019-05-28 07:55:00	0.533721	0.505604	0.5340638	0.0003428
2019-05-28 08:00:00	0.545711	0.5113576	0.5460538	0.0003428
2019-05-28 08:05:00	0.556677	0.517146	0.5570198	0.0003428
2019-05-28 08:10:00	0.567296	0.5229686	0.5676388	0.0003428
2019-05-28 08:15:00	0.577575	0.5287231	0.5779178	0.0003428
2019-05-28 08:20:00	0.587166	0.5348204	0.5875088	0.0003428
2019-05-28 08:25:00	0.596761	0.5478381	0.5971038	0.0003428
2019-05-28 08:30:00	0.60567	0.5595887	0.6060128	0.0003428
2019-05-28 08:35:00	0.614232	0.5704829	0.6145748	0.0003428
2019-05-28 08:40:00	0.622457	0.5807266	0.6227998	0.0003428
2019-05-28 08:45:00	0.629654	0.5903199	0.6299968	0.0003428
2019-05-28 08:50:00	0.63788	0.5995368	0.6382228	0.0003428
2019-05-28 08:55:00	0.644731	0.6083422	0.6450738	0.0003428
2019-05-28 09:00:00	0.653298	0.6169424	0.6536408	0.0003428
2019-05-28 09:05:00	0.660836	0.6252685	0.6611788	0.0003428
2019-05-28 09:10:00	0.669062	0.6334581	0.6694048	0.0003428
2019-05-28 09:15:00	0.676253	0.6414073	0.6765958	0.0003428
2019-05-28 09:20:00	0.68345	0.6491853	0.6837928	0.0003428
2019-05-28 09:25:00	0.688243	0.6565864	0.6885858	0.0003428
2019-05-28 09:30:00	0.69407	0.6637477	0.6944128	0.0003428
2019-05-28 09:35:00	0.700233	0.6708056	0.7005758	0.0003428
2019-05-28 09:40:00	0.706396	0.6776572	0.7067388	0.0003428
2019-05-28 09:45:00	0.712218	0.6844059	0.7125608	0.0003428
2019-05-28 09:50:00	0.717357	0.6908118	0.7176998	0.0003428
2019-05-28 09:55:00	0.722837	0.6970119	0.7231798	0.0003428
2019-05-28 10:00:00	0.729	0.7030057	0.7293428	0.0003428
2019-05-28 10:05:00	0.734486	0.708829	0.7348288	0.0003428
2019-05-28 10:10:00	0.740307	0.7145147	0.7406498	0.0003428
2019-05-28 10:15:00	0.744764	0.7201668	0.7451068	0.0003428
2019-05-28 10:20:00	0.749216	0.7256814	0.7495588	0.0003428
2019-05-28 10:25:00	0.753672	0.7310253	0.7540148	0.0003428
2019-05-28 10:30:00	0.758124	0.7361981	0.7584668	0.0003428
2019-05-28 10:35:00	0.761893	0.7411656	0.7622358	0.0003428
2019-05-28 10:40:00	0.766003	0.7460302	0.7663458	0.0003428
2019-05-28 10:45:00	0.76908	0.7506545	0.7694228	0.0003428
2019-05-28 10:50:00	0.772849	0.7550394	0.7731918	0.0003428
2019-05-28 10:55:00	0.765993	0.7581901	0.7663358	0.0003428
2019-05-28 11:00:00	0.770103	0.7611697	0.7704458	0.0003428
2019-05-28 11:05:00	0.776613	0.7643546	0.7769558	0.0003428
2019-05-28 11:10:00	0.780382	0.7674712	0.7807248	0.0003428
2019-05-28 11:15:00	0.784151	0.7705191	0.7844938	0.0003428
2019-05-28 11:20:00	0.78792	0.7734987	0.7882628	0.0003428
2019-05-28 11:25:00	0.83622	0.7809314	0.8365628	0.0003428
2019-05-28 11:30:00	0.849239	0.789255	0.8495818	0.0003428
2019-05-28 11:35:00	0.861228	0.7984698	0.8615708	0.0003428
2019-05-28 11:40:00	0.870131	0.808198	0.8704738	0.0003428
2019-05-28 11:45:00	0.876977	0.8192964	0.8773198	0.0003428
2019-05-28 11:50:00	0.882457	0.8305318	0.8827998	0.0003428
2019-05-28 11:55:00	0.889308	0.8418013	0.8896508	0.0003428
2019-05-28 12:00:00	0.894447	0.8532078	0.8947898	0.0003428
2019-05-28 12:05:00	0.897875	0.8645802	0.8982178	0.0003428
2019-05-28 12:10:00	0.901644	0.8759526	0.9019868	0.0003428
2019-05-28 12:15:00	0.905759	0.8829065	0.9061018	0.0003428
2019-05-28 12:20:00	0.909187	0.8889013	0.9095298	0.0003428
2019-05-28 12:25:00	0.914321	0.8942106	0.9146638	0.0003428
2019-05-28 12:30:00	0.917403	0.8989378	0.9177458	0.0003428
2019-05-28 12:35:00	0.918426	0.9030827	0.9187688	0.0003428
2019-05-28 12:40:00	0.924248	0.9072618	0.9245908	0.0003428
2019-05-28 12:45:00	0.926988	0.9110298	0.9273308	0.0003428
2019-05-28 12:50:00	0.929041	0.9144892	0.9293838	0.0003428
2019-05-28 12:55:00	0.931098	0.9178115	0.9314408	0.0003428
2019-05-28 13:00:00	0.933839	0.921031	0.9341818	0.0003428
2019-05-28 13:05:00	0.935896	0.9240447	0.9362388	0.0003428
2019-05-28 13:10:00	0.938983	0.9270243	0.9393258	0.0003428
2019-05-28 13:15:00	0.942075	0.9297997	0.9424178	0.0003428
2019-05-28 13:20:00	0.943104	0.9323698	0.9434468	0.0003428
2019-05-28 13:25:00	0.945167	0.9350439	0.9455098	0.0003428
2019-05-28 13:30:00	0.946537	0.9372728	0.9468798	0.0003428
2019-05-28 13:35:00	0.948936	0.9394676	0.9492788	0.0003428
2019-05-28 13:40:00	0.950652	0.9416287	0.9509948	0.0003428
2019-05-28 13:45:00	0.952705	0.9437894	0.9530478	0.0003428
2019-05-28 13:50:00	0.955109	0.9459164	0.9554518	0.0003428
2019-05-28 13:55:00	0.957849	0.9481117	0.9581918	0.0003428
2019-05-28 14:00:00	0.959902	0.9502036	0.9602448	0.0003428
2019-05-28 14:05:00	0.962642	0.9522603	0.9629848	0.0003428
2019-05-28 14:10:00	0.964689	0.9544188	0.9650318	0.0003428
2019-05-28 14:15:00	0.967083	0.9566104	0.9674258	0.0003428
2019-05-28 14:20:00	0.969482	0.9589049	0.9698248	0.0003428
2019-05-28 14:25:00	0.971881	0.9611994	0.9722238	0.0003428
2019-05-28 14:30:00	0.97428	0.9635622	0.9746228	0.0003428
2019-05-28 14:35:00	0.976333	0.965925	0.9766758	0.0003428
2019-05-28 14:40:00	0.979073	0.9683214	0.9794158	0.0003428
2019-05-28 14:45:00	0.981125	0.970649	0.9814678	0.0003428
2019-05-28 14:50:00	0.982837	0.9729425	0.9831798	0.0003428
2019-05-28 14:55:00	0.985577	0.975236	0.9859198	0.0003428
2019-05-28 15:00:00	0.987294	0.9774965	0.9876368	0.0003428
2019-05-28 15:05:00	0.989698	0.979758	0.9900408	0.0003428
2019-05-28 15:10:00	0.991761	0.9819859	0.9921038	0.0003428
2019-05-28 15:15:00	0.994165	0.9842143	0.9945078	0.0003428
2019-05-28 15:20:00	0.996564	0.9864427	0.9969068	0.0003428
2019-05-28 15:25:00	0.998968	0.9887062	0.9993108	0.0003428
2019-05-28 15:30:00	1.00102	0.9909009	1.0013628	0.0003428
2019-05-28 15:35:00	1.00307	0.9930954	1.0034128	0.0003428
2019-05-28 15:40:00	1.00546	0.9953577	1.0058028	0.0003428
2019-05-28 15:45:00	1.00751	0.997551	1.0078528	0.0003428
2019-05-28 15:50:00	1.00957	0.9997786	1.0099128	0.0003428
2019-05-28 15:55:00	1.01196	1.0020048	1.0123028	0.0003428
2019-05-28 16:00:00	1.01401	1.0042297	1.0143528	0.0003428
2019-05-28 16:05:00	1.01641	1.0064542	1.0167528	0.0003428
2019-05-28 16:10:00	1.01881	1.0086788	1.0191528	0.0003428
2019-05-28 16:15:00	1.0212	1.010902	1.0215428	0.0003428
2019-05-28 16:20:00	1.02292	1.013092	1.0232628	0.0003428
2019-05-28 16:25:00	1.02498	1.015283	1.0253228	0.0003428
2019-05-28 16:30:00	1.02704	1.017441	1.0273828	0.0003428
2019-05-28 16:35:00	1.02978	1.019668	1.0301228	0.0003428
2019-05-28 16:40:00	1.03149	1.02186	1.0318328	0.0003428
2019-05-28 16:45:00	1.03389	1.024053	1.0342328	0.0003428
2019-05-28 16:50:00	1.03526	1.026178	1.0356028	0.0003428
2019-05-28 16:55:00	1.038	1.028337	1.0383428	0.0003428
2019-05-28 17:00:00	1.0404	1.030496	1.0407428	0.0003428
2019-05-28 17:05:00	1.04245	1.032621	1.0427928	0.0003428
2019-05-28 17:10:00	1.04417	1.034746	1.0445128	0.0003428
2019-05-28 17:15:00	1.04622	1.03687	1.0465628	0.0003428
2019-05-28 17:20:00	1.04828	1.038994	1.0486228	0.0003428
2019-05-28 17:25:00	1.05033	1.041049	1.0506728	0.0003428
2019-05-28 17:30:00	1.05272	1.043172	1.0530628	0.0003428
2019-05-28 17:35:00	1.05443	1.045226	1.0547728	0.0003428
2019-05-28 17:40:00	1.05682	1.047382	1.0571628	0.0003428
2019-05-28 17:45:00	1.05853	1.049435	1.0588728	0.0003428
2019-05-28 17:50:00	1.06127	1.051522	1.0616128	0.0003428
2019-05-28 17:55:00	1.06264	1.053541	1.0629828	0.0003428
2019-05-28 18:00:00	1.06504	1.055628	1.0653828	0.0003428
2019-05-28 18:05:00	1.0671	1.057716	1.0674428	0.0003428
2019-05-28 18:10:00	1.06915	1.059803	1.0694928	0.0003428
2019-05-28 18:15:00	1.07121	1.061891	1.0715528	0.0003428
2019-05-28 18:20:00	1.07292	1.063911	1.0732628	0.0003428
2019-05-28 18:25:00	1.07498	1.065966	1.0753228	0.0003428
2019-05-28 18:30:00	1.07703	1.067987	1.0773728	0.0003428
2019-05-28 18:35:00	1.07874	1.070008	1.0790828	0.0003428
2019-05-28 18:40:00	1.08114	1.071995	1.0814828	0.0003428
2019-05-28 18:45:00	1.08286	1.074017	1.0832028	0.0003428
2019-05-28 18:50:00	1.08491	1.076004	1.0852528	0.0003428
2019-05-28 18:55:00	1.08663	1.077957	1.0869728	0.0003428
2019-05-28 19:00:00	1.08869	1.079911	1.0890328	0.0003428
2019-05-28 19:05:00	1.09006	1.081796	1.0904028	0.0003428
2019-05-28 19:10:00	1.09177	1.083681	1.0921128	0.0003428
2019-05-28 19:15:00	1.09417	1.0856	1.0945128	0.0003428
2019-05-28 19:20:00	1.09554	1.087451	1.0958828	0.0003428
2019-05-28 19:25:00	1.09759	1.089336	1.0979328	0.0003428
2019-05-28 19:30:00	1.09965	1.091187	1.0999928	0.0003428
2019-05-28 19:35:00	1.10101	1.093002	1.1013528	0.0003428
2019-05-28 19:40:00	1.10272	1.094783	1.1030628	0.0003428
2019-05-28 19:45:00	1.10477	1.096597	1.1051128	0.0003428
2019-05-28 19:50:00	1.10648	1.098376	1.1068228	0.0003428
2019-05-28 19:55:00	1.10784	1.100154	1.1081828	0.0003428
2019-05-28 20:00:00	1.10955	1.101932	1.1098928	0.0003428
2019-05-28 20:05:00	1.11126	1.103641	1.1116028	0.0003428
2019-05-28 20:10:00	1.11297	1.105384	1.1133128	0.0003428
2019-05-28 20:15:00	1.11468	1.107093	1.1150228	0.0003428
2019-05-28 20:20:00	1.11605	1.108733	1.1163928	0.0003428
2019-05-28 20:25:00	1.11742	1.110374	1.1177628	0.0003428
2019-05-28 20:30:00	1.11983	1.112085	1.1201728	0.0003428
2019-05-28 20:35:00	1.12154	1.113762	1.1218828	0.0003428
2019-05-28 20:40:00	1.12292	1.115406	1.1232628	0.0003428
2019-05-28 20:45:00	1.1243	1.117052	1.1246428	0.0003428
2019-05-28 20:50:00	1.12568	1.118665	1.1260228	0.0003428
2019-05-28 20:55:00	1.12705	1.120244	1.1273928	0.0003428
2019-05-28 21:00:00	1.12843	1.12179	1.1287728	0.0003428
2019-05-28 21:05:00	1.13015	1.123337	1.1304928	0.0003428
2019-05-28 21:10:00	1.1322	1.124952	1.1325428	0.0003428
2019-05-28 21:15:00	1.13391	1.126601	1.1342528	0.0003428
2019-05-28 21:20:00	1.13493	1.128111	1.1352728	0.0003428
2019-05-28 21:25:00	1.13663	1.12962	1.1369728	0.0003428
2019-05-28 21:30:00	1.13799	1.131127	1.1383328	0.0003428
2019-05-28 21:35:00	1.13936	1.132633	1.1397028	0.0003428
2019-05-28 21:40:00	1.14073	1.134138	1.1410728	0.0003428
2019-05-28 21:45:00	1.1421	1.135643	1.1424428	0.0003428
2019-05-28 21:50:00	1.14347	1.137147	1.1438128	0.0003428
2019-05-28 21:55:00	1.1445	1.138582	1.1448428	0.0003428
2019-05-28 22:00:00	1.14622	1.139984	1.1465628	0.0003428
2019-05-28 22:05:00	1.1476	1.141353	1.1479428	0.0003428
2019-05-28 22:10:00	1.14898	1.142758	1.1493228	0.0003428
2019-05-28 22:15:00	1.15002	1.144097	1.1503628	0.0003428
2019-05-28 22:20:00	1.15174	1.145472	1.1520828	0.0003428
2019-05-28 22:25:00	1.15243	1.146779	1.1527728	0.0003428
2019-05-28 22:30:00	1.15415	1.148121	1.1544928	0.0003428
2019-05-28 22:35:00	1.15519	1.14943	1.1555328	0.0003428
2019-05-28 22:40:00	1.15587	1.15067	1.1562128	0.0003428
2019-05-28 22:45:00	1.15724	1.151944	1.1575828	0.0003428
2019-05-28 22:50:00	1.15861	1.153183	1.1589528	0.0003428
2019-05-28 22:55:00	1.15998	1.154421	1.1603228	0.0003428
2019-05-28 23:00:00	1.16135	1.155658	1.1616928	0.0003428
2019-05-28 23:05:00	1.1617	1.156826	1.1620428	0.0003428
2019-05-28 23:10:00	1.16341	1.157993	1.1637528	0.0003428
2019-05-28 23:15:00	1.16409	1.159159	1.1644328	0.0003428
2019-05-28 23:20:00	1.16546	1.16029	1.1658028	0.0003428
2019-05-28 23:25:00	1.16682	1.161453	1.1671628	0.0003428
2019-05-28 23:30:00	1.16785	1.162651	1.1681928	0.0003428
2019-05-28 23:35:00	1.16887	1.163814	1.1692128	0.0003428
2019-05-28 23:40:00	1.16989	1.164942	1.1702328	0.0003428
2019-05-28 23:45:00	1.17091	1.166035	1.1712528	0.0003428
2019-05-28 23:50:00	1.17228	1.167128	1.1726228	0.0003428
2019-05-28 23:55:00	1.17297	1.168255	1.1733128	0.0003428
2019-05-29 00:00:00	1.174	1.169314	1.1743428	0.0003428
2019-05-29 00:05:00	1.17503	1.170408	1.1753728	0.0003428
2019-05-29 00:10:00	1.17538	1.1714	1.1757228	0.0003428
2019-05-29 00:15:00	1.17641	1.172359	1.1767528	0.0003428
2019-05-29 00:20:00	1.1771	1.173284	1.1774428	0.0003428
2019-05-29 00:25:00	1.17778	1.174175	1.1781228	0.0003428
2019-05-29 00:30:00	1.17812	1.174998	1.1784628	0.0003428
2019-05-29 00:35:00	1.17949	1.175856	1.1798328	0.0003428
2019-05-29 00:40:00	1.18051	1.176679	1.1808528	0.0003428
2019-05-29 00:45:00	1.18051	1.177433	1.1808528	0.0003428
2019-05-29 00:50:00	1.1812	1.178153	1.1815428	0.0003428
2019-05-29 00:55:00	1.18188	1.178838	1.1822228	0.0003428
2019-05-29 01:00:00	1.18223	1.179523	1.1825728	0.0003428
2019-05-29 01:05:00	1.18325	1.180207	1.1835928	0.0003428
2019-05-29 01:10:00	1.18325	1.180822	1.1835928	0.0003428
2019-05-29 01:15:00	1.18462	1.181506	1.1849628	0.0003428
2019-05-29 01:20:00	1.18496	1.18219	1.1853028	0.0003428
2019-05-29 01:25:00	1.18598	1.182839	1.1863228	0.0003428
2019-05-29 01:30:00	1.18735	1.183523	1.1876928	0.0003428
2019-05-29 01:35:00	1.18838	1.18431	1.1887228	0.0003428
2019-05-29 01:40:00	1.18872	1.185062	1.1890628	0.0003428
2019-05-29 01:45:00	1.19044	1.185918	1.1907828	0.0003428
2019-05-29 01:50:00	1.19147	1.186842	1.1918128	0.0003428
2019-05-29 01:55:00	1.19181	1.187698	1.1921528	0.0003428
2019-05-29 02:00:00	1.19283	1.188656	1.1931728	0.0003428
2019-05-29 02:05:00	1.1942	1.189614	1.1945428	0.0003428
2019-05-29 02:10:00	1.1942	1.190538	1.1945428	0.0003428
2019-05-29 02:15:00	1.19556	1.191496	1.1959028	0.0003428
2019-05-29 02:20:00	1.19591	1.192352	1.1962528	0.0003428
2019-05-29 02:25:00	1.19694	1.193208	1.1972828	0.0003428
2019-05-29 02:30:00	1.19831	1.194167	1.1986528	0.0003428
2019-05-29 02:35:00	1.19866	1.194989	1.1990028	0.0003428
2019-05-29 02:40:00	1.19969	1.195811	1.2000328	0.0003428
2019-05-29 02:45:00	1.20037	1.196667	1.2007128	0.0003428
2019-05-29 02:50:00	1.20106	1.19749	1.2014028	0.0003428
2019-05-29 02:55:00	1.20174	1.198244	1.2020828	0.0003428
2019-05-29 03:00:00	1.20243	1.199067	1.2027728	0.0003428
2019-05-29 03:05:00	1.20311	1.199822	1.2034528	0.0003428
2019-05-29 03:10:00	1.20413	1.200644	1.2044728	0.0003428
2019-05-29 03:15:00	1.20516	1.201466	1.2055028	0.0003428
2019-05-29 03:20:00	1.2055	1.202185	1.2058428	0.0003428
2019-05-29 03:25:00	1.20619	1.202938	1.2065328	0.0003428
2019-05-29 03:30:00	1.20687	1.203656	1.2072128	0.0003428
2019-05-29 03:35:00	1.2079	1.204409	1.2082428	0.0003428
2019-05-29 03:40:00	1.2079	1.205093	1.2082428	0.0003428
2019-05-29 03:45:00	1.20893	1.205812	1.2092728	0.0003428
2019-05-29 03:50:00	1.20962	1.206531	1.2099628	0.0003428
2019-05-29 03:55:00	1.21031	1.207251	1.2106528	0.0003428
2019-05-29 04:00:00	1.21065	1.207903	1.2109928	0.0003428
2019-05-29 04:05:00	1.21134	1.208521	1.2116828	0.0003428
2019-05-29 04:10:00	1.21203	1.209174	1.2123728	0.0003428
2019-05-29 04:15:00	1.21341	1.209896	1.2137528	0.0003428
2019-05-29 04:20:00	1.21341	1.21055	1.2137528	0.0003428
2019-05-29 04:25:00	1.2141	1.21117	1.2144428	0.0003428
2019-05-29 04:30:00	1.21478	1.211858	1.2151228	0.0003428
2019-05-29 04:35:00	1.21547	1.212512	1.2158128	0.0003428
2019-05-29 04:40:00	1.21616	1.213166	1.2165028	0.0003428
2019-05-29 04:45:00	1.21615	1.21375	1.2164928	0.0003428
2019-05-29 04:50:00	1.21615	1.2143	1.2164928	0.0003428
2019-05-29 04:55:00	1.21752	1.214918	1.2178628	0.0003428
2019-05-29 05:00:00	1.21751	1.215466	1.2178528	0.0003428
2019-05-29 05:05:00	1.21888	1.216013	1.2192228	0.0003428
2019-05-29 05:10:00	1.21888	1.21656	1.2192228	0.0003428
2019-05-29 05:15:00	1.21991	1.217141	1.2202528	0.0003428
2019-05-29 05:20:00	1.22162	1.217825	1.2219628	0.0003428
2019-05-29 05:25:00	1.22299	1.218577	1.2233328	0.0003428
2019-05-29 05:30:00	1.22538	1.219499	1.2257228	0.0003428
2019-05-29 05:35:00	1.22743	1.220627	1.2277728	0.0003428
2019-05-29 05:40:00	1.22949	1.221961	1.2298328	0.0003428
2019-05-29 05:45:00	1.23085	1.223294	1.2311928	0.0003428
2019-05-29 05:50:00	1.2312	1.224663	1.2315428	0.0003428
2019-05-29 05:55:00	1.22846	1.225621	1.2288028	0.0003428
2019-05-29 06:00:00	1.2288	1.226613	1.2291428	0.0003428
2019-05-29 06:05:00	1.21203	1.225825	1.2123728	0.0003428
2019-05-29 06:10:00	1.21614	1.225277	1.2164828	0.0003428
2019-05-29 06:15:00	1.21889	1.224867	1.2192328	0.0003428
2019-05-29 06:20:00	1.22266	1.224595	1.2230028	0.0003428
2019-05-29 06:25:00	1.22301	1.224153	1.2233528	0.0003428
2019-05-29 06:30:00	1.22438	1.223642	1.2247228	0.0003428
2019-05-29 06:35:00	1.22473	1.22303	1.2250728	0.0003428
2019-05-29 06:40:00	1.22405	1.222315	1.2243928	0.0003428
2019-05-29 06:45:00	1.22439	1.221908	1.2247328	0.0003428
2019-05-29 06:50:00	1.22405	1.221433	1.2243928	0.0003428
2019-05-29 06:55:00	1.22439	1.222669	1.2247328	0.0003428
2019-05-29 07:00:00	1.2237	1.223425	1.2240428	0.0003428
2019-05-29 07:05:00	1.22336	1.223872	1.2237028	0.0003428
2019-05-29 07:10:00	1.22404	1.22401	1.2243828	0.0003428
2019-05-29 07:15:00	1.22438	1.224147	1.2247228	0.0003428
2019-05-29 07:20:00	1.22335	1.224044	1.2236928	0.0003428
2019-05-29 07:25:00	1.22403	1.223974	1.2243728	0.0003428
2019-05-29 07:30:00	1.22437	1.224006	1.2247128	0.0003428
2019-05-29 07:35:00	1.22505	1.224072	1.2253928	0.0003428
2019-05-29 07:40:00	1.22539	1.224206	1.2257328	0.0003428
2019-05-29 07:45:00	1.22435	1.224202	1.2246928	0.0003428
2019-05-29 07:50:00	1.22538	1.22437	1.2257228	0.0003428
2019-05-29 07:55:00	1.22607	1.224641	1.2264128	0.0003428
2019-05-29 08:00:00	1.2271	1.224947	1.2274428	0.0003428
2019-05-29 08:05:00	1.22711	1.22522	1.2274528	0.0003428
2019-05-29 08:10:00	1.22746	1.225631	1.2278028	0.0003428
2019-05-29 08:15:00	1.22747	1.225975	1.2278128	0.0003428
2019-05-29 08:20:00	1.22782	1.22632	1.2281628	0.0003428
2019-05-29 08:25:00	1.2285	1.226665	1.2288428	0.0003428
2019-05-29 08:30:00	1.22817	1.226943	1.2285128	0.0003428
2019-05-29 08:35:00	1.22645	1.227153	1.2267928	0.0003428
2019-05-29 08:40:00	1.22611	1.227226	1.2264528	0.0003428
2019-05-29 08:45:00	1.22679	1.227298	1.2271328	0.0003428
2019-05-29 08:50:00	1.22712	1.2273	1.2274628	0.0003428
2019-05-29 08:55:00	1.22952	1.227541	1.2298628	0.0003428
2019-05-29 09:00:00	1.22848	1.227643	1.2288228	0.0003428
2019-05-29 09:05:00	1.23259	1.228155	1.2329328	0.0003428
2019-05-29 09:10:00	1.23327	1.2287	1.2336128	0.0003428
2019-05-29 09:15:00	1.23395	1.229245	1.2342928	0.0003428
2019-05-29 09:20:00	1.23395	1.229823	1.2342928	0.0003428
2019-05-29 09:25:00	1.23532	1.23071	1.2356628	0.0003428
2019-05-29 09:30:00	1.23635	1.231734	1.2366928	0.0003428
2019-05-29 09:35:00	1.23566	1.232621	1.2360028	0.0003428
2019-05-29 09:40:00	1.23669	1.233578	1.2370328	0.0003428
2019-05-29 09:45:00	1.23635	1.234261	1.2366928	0.0003428
2019-05-29 09:50:00	1.23669	1.235082	1.2370328	0.0003428
2019-05-29 09:55:00	1.23668	1.235491	1.2370228	0.0003428
2019-05-29 10:00:00	1.23805	1.235969	1.2383928	0.0003428
2019-05-29 10:05:00	1.23804	1.236378	1.2383828	0.0003428
2019-05-29 10:10:00	1.23599	1.236582	1.2363328	0.0003428
2019-05-29 10:15:00	1.23393	1.236443	1.2342728	0.0003428
2019-05-29 10:20:00	1.23256	1.236064	1.2329028	0.0003428
2019-05-29 10:25:00	1.23119	1.235617	1.2315328	0.0003428
2019-05-29 10:30:00	1.23119	1.235067	1.2315328	0.0003428
2019-05-29 10:35:00	1.2312	1.234552	1.2315428	0.0003428
2019-05-29 10:40:00	1.23222	1.234105	1.2325628	0.0003428
2019-05-29 10:45:00	1.23257	1.233694	1.2329128	0.0003428
2019-05-29 10:50:00	1.23292	1.233181	1.2332628	0.0003428
2019-05-29 10:55:00	1.23395	1.232772	1.2342928	0.0003428
2019-05-29 11:00:00	1.23395	1.232568	1.2342928	0.0003428
2019-05-29 11:05:00	1.23429	1.232604	1.2346328	0.0003428
2019-05-29 11:10:00	1.23429	1.232777	1.2346328	0.0003428
2019-05-29 11:15:00	1.23669	1.233327	1.2370328	0.0003428
2019-05-29 11:20:00	1.23806	1.234014	1.2384028	0.0003428
2019-05-29 11:25:00	1.23669	1.234563	1.2370328	0.0003428
2019-05-29 11:30:00	1.23669	1.23501	1.2370328	0.0003428
2019-05-29 11:35:00	1.23841	1.235594	1.2387528	0.0003428
2019-05-29 11:40:00	1.2391	1.236212	1.2394428	0.0003428
2019-05-29 11:45:00	1.23944	1.236761	1.2397828	0.0003428
2019-05-29 11:50:00	1.2391	1.237276	1.2394428	0.0003428
2019-05-29 11:55:00	1.23911	1.237758	1.2394528	0.0003428
2019-05-29 12:00:00	1.23946	1.238275	1.2398028	0.0003428
2019-05-29 12:05:00	1.23877	1.238483	1.2391128	0.0003428
2019-05-29 12:10:00	1.23809	1.238486	1.2384328	0.0003428
2019-05-29 12:15:00	1.23673	1.23849	1.2370728	0.0003428
2019-05-29 12:20:00	1.2357	1.238391	1.2360428	0.0003428
2019-05-29 12:25:00	1.23604	1.238154	1.2363828	0.0003428
2019-05-29 12:30:00	1.2381	1.238054	1.2384428	0.0003428
2019-05-29 12:35:00	1.23981	1.238091	1.2401528	0.0003428
2019-05-29 12:40:00	1.23981	1.238162	1.2401528	0.0003428
2019-05-29 12:45:00	1.24084	1.238335	1.2411828	0.0003428
2019-05-29 12:50:00	1.24221	1.23861	1.2425528	0.0003428
2019-05-29 12:55:00	1.24222	1.238955	1.2425628	0.0003428
2019-05-29 13:00:00	1.24222	1.239368	1.2425628	0.0003428
2019-05-29 13:05:00	1.24221	1.239916	1.2425528	0.0003428
2019-05-29 13:10:00	1.24221	1.240567	1.2425528	0.0003428
2019-05-29 13:15:00	1.24221	1.241184	1.2425528	0.0003428
2019-05-29 13:20:00	1.24186	1.24156	1.2422028	0.0003428
2019-05-29 13:25:00	1.2422	1.241799	1.2425428	0.0003428
2019-05-29 13:30:00	1.24184	1.242002	1.2421828	0.0003428
2019-05-29 13:35:00	1.24389	1.242307	1.2442328	0.0003428
2019-05-29 13:40:00	1.2408	1.242166	1.2411428	0.0003428
2019-05-29 13:45:00	1.23943	1.241887	1.2397728	0.0003428
2019-05-29 13:50:00	1.23942	1.241607	1.2397628	0.0003428
2019-05-29 13:55:00	1.24011	1.241397	1.2404528	0.0003428
2019-05-29 14:00:00	1.2408	1.241256	1.2411428	0.0003428
2019-05-29 14:05:00	1.24114	1.241149	1.2414828	0.0003428
2019-05-29 14:10:00	1.24115	1.241078	1.2414928	0.0003428
2019-05-29 14:15:00	1.24184	1.241042	1.2421828	0.0003428
2019-05-29 14:20:00	1.24218	1.241076	1.2425228	0.0003428
2019-05-29 14:25:00	1.24219	1.240906	1.2425328	0.0003428
2019-05-29 14:30:00	1.2422	1.241046	1.2425428	0.0003428
2019-05-29 14:35:00	1.24288	1.241391	1.2432228	0.0003428
2019-05-29 14:40:00	1.24288	1.241737	1.2432228	0.0003428
2019-05-29 14:45:00	1.24356	1.242082	1.2439028	0.0003428
2019-05-29 14:50:00	1.24321	1.242323	1.2435528	0.0003428
2019-05-29 14:55:00	1.24355	1.242564	1.2438928	0.0003428
2019-05-29 15:00:00	1.24354	1.242803	1.2438828	0.0003428
2019-05-29 15:05:00	1.24354	1.242973	1.2438828	0.0003428
2019-05-29 15:10:00	1.24353	1.243108	1.2438728	0.0003428
2019-05-29 15:15:00	1.24353	1.243242	1.2438728	0.0003428
2019-05-29 15:20:00	1.24422	1.243444	1.2445628	0.0003428
2019-05-29 15:25:00	1.24387	1.243543	1.2442128	0.0003428
2019-05-29 15:30:00	1.24421	1.243676	1.2445528	0.0003428
2019-05-29 15:35:00	1.24456	1.243776	1.2449028	0.0003428
2019-05-29 15:40:00	1.2449	1.243945	1.2452428	0.0003428
2019-05-29 15:45:00	1.2449	1.24408	1.2452428	0.0003428
2019-05-29 15:50:00	1.2449	1.244216	1.2452428	0.0003428
2019-05-29 15:55:00	1.2449	1.244352	1.2452428	0.0003428
2019-05-29 16:00:00	1.2449	1.244489	1.2452428	0.0003428
2019-05-29 16:05:00	1.24525	1.244661	1.2455928	0.0003428
2019-05-29 16:10:00	1.24526	1.244765	1.2456028	0.0003428
2019-05-29 16:15:00	1.24594	1.244972	1.2462828	0.0003428
2019-05-29 16:20:00	1.24628	1.245179	1.2466228	0.0003428
2019-05-29 16:25:00	1.24593	1.245316	1.2462728	0.0003428
2019-05-29 16:30:00	1.24627	1.245453	1.2466128	0.0003428
2019-05-29 16:35:00	1.24627	1.24559	1.2466128	0.0003428
2019-05-29 16:40:00	1.24627	1.245727	1.2466128	0.0003428
2019-05-29 16:45:00	1.24627	1.245864	1.2466128	0.0003428
2019-05-29 16:50:00	1.24627	1.246001	1.2466128	0.0003428
2019-05-29 16:55:00	1.24661	1.246137	1.2469528	0.0003428
2019-05-29 17:00:00	1.24695	1.246306	1.2472928	0.0003428
2019-05-29 17:05:00	1.24695	1.246407	1.2472928	0.0003428
2019-05-29 17:10:00	1.24695	1.246474	1.2472928	0.0003428
2019-05-29 17:15:00	1.24764	1.246645	1.2479828	0.0003428
2019-05-29 17:20:00	1.2473	1.246748	1.2476428	0.0003428
2019-05-29 17:25:00	1.24765	1.246886	1.2479928	0.0003428
2019-05-29 17:30:00	1.24765	1.247024	1.2479928	0.0003428
2019-05-29 17:35:00	1.24766	1.247163	1.2480028	0.0003428
2019-05-29 17:40:00	1.24799	1.247335	1.2483328	0.0003428
2019-05-29 17:45:00	1.24799	1.247473	1.2483328	0.0003428
2019-05-29 17:50:00	1.24799	1.247577	1.2483328	0.0003428
2019-05-29 17:55:00	1.24833	1.247715	1.2486728	0.0003428
2019-05-29 18:00:00	1.24867	1.247887	1.2490128	0.0003428
2019-05-29 18:05:00	1.249	1.248023	1.2493428	0.0003428
2019-05-29 18:10:00	1.249	1.248193	1.2493428	0.0003428
2019-05-29 18:15:00	1.24865	1.248293	1.2489928	0.0003428
2019-05-29 18:20:00	1.24934	1.248462	1.2496828	0.0003428
2019-05-29 18:25:00	1.24934	1.24863	1.2496828	0.0003428
2019-05-29 18:30:00	1.24934	1.248765	1.2496828	0.0003428
2019-05-29 18:35:00	1.24969	1.248935	1.2500328	0.0003428
2019-05-29 18:40:00	1.24969	1.249105	1.2500328	0.0003428
2019-05-29 18:45:00	1.25038	1.24931	1.2507228	0.0003428
2019-05-29 18:50:00	1.25039	1.249482	1.2507328	0.0003428
2019-05-29 18:55:00	1.2504	1.249622	1.2507428	0.0003428
2019-05-29 19:00:00	1.2504	1.249762	1.2507428	0.0003428
2019-05-29 19:05:00	1.2504	1.249937	1.2507428	0.0003428
2019-05-29 19:10:00	1.25039	1.250042	1.2507328	0.0003428
2019-05-29 19:15:00	1.25073	1.250181	1.2510728	0.0003428
2019-05-29 19:20:00	1.25106	1.250353	1.2514028	0.0003428
2019-05-29 19:25:00	1.25105	1.250489	1.2513928	0.0003428
2019-05-29 19:30:00	1.25105	1.250625	1.2513928	0.0003428
2019-05-29 19:35:00	1.25139	1.250726	1.2517328	0.0003428
2019-05-29 19:40:00	1.25139	1.250826	1.2517328	0.0003428
2019-05-29 19:45:00	1.25173	1.250959	1.2520728	0.0003428
2019-05-29 19:50:00	1.25173	1.251092	1.2520728	0.0003428
2019-05-29 19:55:00	1.25173	1.251225	1.2520728	0.0003428
2019-05-29 20:00:00	1.25207	1.251393	1.2524128	0.0003428
2019-05-29 20:05:00	1.25241	1.251561	1.2527528	0.0003428
2019-05-29 20:10:00	1.25241	1.251696	1.2527528	0.0003428
2019-05-29 20:15:00	1.25241	1.251832	1.2527528	0.0003428
2019-05-29 20:20:00	1.25309	1.252036	1.2534328	0.0003428
2019-05-29 20:25:00	1.25309	1.252206	1.2534328	0.0003428
2019-05-29 20:30:00	1.25309	1.252376	1.2534328	0.0003428
2019-05-29 20:35:00	1.2531	1.252513	1.2534428	0.0003428
2019-05-29 20:40:00	1.2531	1.25265	1.2534428	0.0003428
2019-05-29 20:45:00	1.25379	1.252856	1.2541328	0.0003428
2019-05-29 20:50:00	1.2538	1.253029	1.2541428	0.0003428
2019-05-29 20:55:00	1.2538	1.253168	1.2541428	0.0003428
2019-05-29 21:00:00	1.25449	1.253376	1.2548328	0.0003428
2019-05-29 21:05:00	1.25449	1.253584	1.2548328	0.0003428
2019-05-29 21:10:00	1.25449	1.253724	1.2548328	0.0003428
2019-05-29 21:15:00	1.25483	1.253898	1.2551728	0.0003428
2019-05-29 21:20:00	1.25483	1.254072	1.2551728	0.0003428
2019-05-29 21:25:00	1.25517	1.254279	1.2555128	0.0003428
2019-05-29 21:30:00	1.25517	1.254486	1.2555128	0.0003428
2019-05-29 21:35:00	1.25551	1.254658	1.2558528	0.0003428
2019-05-29 21:40:00	1.25551	1.254829	1.2558528	0.0003428
2019-05-29 21:45:00	1.25585	1.255034	1.2561928	0.0003428
2019-05-29 21:50:00	1.25585	1.25517	1.2561928	0.0003428
2019-05-29 21:55:00	1.25619	1.25534	1.2565328	0.0003428
2019-05-29 22:00:00	1.25653	1.255544	1.2568728	0.0003428
2019-05-29 22:05:00	1.25687	1.255748	1.2572128	0.0003428
2019-05-29 22:10:00	1.25687	1.255952	1.2572128	0.0003428
2019-05-29 22:15:00	1.25687	1.256122	1.2572128	0.0003428
2019-05-29 22:20:00	1.25721	1.256326	1.2575528	0.0003428
2019-05-29 22:25:00	1.25721	1.256496	1.2575528	0.0003428
2019-05-29 22:30:00	1.2572	1.256665	1.2575428	0.0003428
2019-05-29 22:35:00	1.25789	1.256869	1.2582328	0.0003428
2019-05-29 22:40:00	1.25789	1.257073	1.2582328	0.0003428
2019-05-29 22:45:00	1.25858	1.257312	1.2589228	0.0003428
2019-05-29 22:50:00	1.25858	1.257517	1.2589228	0.0003428
2019-05-29 22:55:00	1.25892	1.257722	1.2592628	0.0003428
2019-05-29 23:00:00	1.25857	1.257892	1.2589128	0.0003428
2019-05-29 23:05:00	1.25925	1.25813	1.2595928	0.0003428
2019-05-29 23:10:00	1.25959	1.258368	1.2599328	0.0003428
2019-05-29 23:15:00	1.25993	1.25864	1.2602728	0.0003428
2019-05-29 23:20:00	1.25994	1.258914	1.2602828	0.0003428
2019-05-29 23:25:00	1.25995	1.25912	1.2602928	0.0003428
2019-05-29 23:30:00	1.25996	1.259327	1.2603028	0.0003428
2019-05-29 23:35:00	1.25997	1.259466	1.2603128	0.0003428
2019-05-29 23:40:00	1.26032	1.25964	1.2606628	0.0003428
2019-05-29 23:45:00	1.26101	1.259849	1.2613528	0.0003428
2019-05-29 23:50:00	1.26136	1.260128	1.2617028	0.0003428
2019-05-29 23:55:00	1.26171	1.260374	1.2620528	0.0003428
2019-05-30 00:00:00	1.26137	1.260552	1.2617128	0.0003428
2019-05-30 00:05:00	1.26171	1.26073	1.2620528	0.0003428
2019-05-30 00:10:00	1.26205	1.260941	1.2623928	0.0003428
2019-05-30 00:15:00	1.2624	1.261186	1.2627428	0.0003428
2019-05-30 00:20:00	1.26275	1.261465	1.2630928	0.0003428
2019-05-30 00:25:00	1.26275	1.261743	1.2630928	0.0003428
2019-05-30 00:30:00	1.26275	1.261986	1.2630928	0.0003428
2019-05-30 00:35:00	1.26276	1.262161	1.2631028	0.0003428
2019-05-30 00:40:00	1.2631	1.262335	1.2634428	0.0003428
2019-05-30 00:45:00	1.26379	1.262543	1.2641328	0.0003428
2019-05-30 00:50:00	1.26378	1.262784	1.2641228	0.0003428
2019-05-30 00:55:00	1.2648	1.263093	1.2651428	0.0003428
2019-05-30 01:00:00	1.2648	1.263368	1.2651428	0.0003428
2019-05-30 01:05:00	1.2648	1.263608	1.2651428	0.0003428
2019-05-30 01:10:00	1.26479	1.263812	1.2651328	0.0003428
2019-05-30 01:15:00	1.26514	1.264051	1.2654828	0.0003428
2019-05-30 01:20:00	1.26548	1.264324	1.2658228	0.0003428
2019-05-30 01:25:00	1.26582	1.26463	1.2661628	0.0003428
2019-05-30 01:30:00	1.26616	1.264936	1.2665028	0.0003428
2019-05-30 01:35:00	1.26651	1.265208	1.2668528	0.0003428
2019-05-30 01:40:00	1.26686	1.265516	1.2672028	0.0003428
2019-05-30 01:45:00	1.2672	1.265756	1.2675428	0.0003428
2019-05-30 01:50:00	1.26755	1.266031	1.2678928	0.0003428
2019-05-30 01:55:00	1.26755	1.266306	1.2678928	0.0003428
2019-05-30 02:00:00	1.26756	1.266583	1.2679028	0.0003428
2019-05-30 02:05:00	1.26824	1.266893	1.2685828	0.0003428
2019-05-30 02:10:00	1.26858	1.267203	1.2689228	0.0003428
2019-05-30 02:15:00	1.26858	1.267479	1.2689228	0.0003428
2019-05-30 02:20:00	1.26893	1.267756	1.2692728	0.0003428
2019-05-30 02:25:00	1.26927	1.268032	1.2696128	0.0003428
2019-05-30 02:30:00	1.2696	1.268306	1.2699428	0.0003428
2019-05-30 02:35:00	1.26994	1.26858	1.2702828	0.0003428
2019-05-30 02:40:00	1.27029	1.268854	1.2706328	0.0003428
2019-05-30 02:45:00	1.27028	1.269127	1.2706228	0.0003428
2019-05-30 02:50:00	1.27062	1.269433	1.2709628	0.0003428
2019-05-30 02:55:00	1.27062	1.269671	1.2709628	0.0003428
2019-05-30 03:00:00	1.27097	1.26991	1.2713128	0.0003428
2019-05-30 03:05:00	1.27131	1.270183	1.2716528	0.0003428
2019-05-30 03:10:00	1.27166	1.270456	1.2720028	0.0003428
2019-05-30 03:15:00	1.27201	1.27073	1.2723528	0.0003428
2019-05-30 03:20:00	1.27304	1.271074	1.2733828	0.0003428
2019-05-30 03:25:00	1.27305	1.271385	1.2733928	0.0003428
2019-05-30 03:30:00	1.27305	1.271661	1.2733928	0.0003428
2019-05-30 03:35:00	1.27339	1.271972	1.2737328	0.0003428
2019-05-30 03:40:00	1.27373	1.272283	1.2740728	0.0003428
2019-05-30 03:45:00	1.27441	1.272662	1.2747528	0.0003428
2019-05-30 03:50:00	1.2744	1.273005	1.2747428	0.0003428
2019-05-30 03:55:00	1.27439	1.273313	1.2747328	0.0003428
2019-05-30 04:00:00	1.27473	1.27362	1.2750728	0.0003428
2019-05-30 04:05:00	1.27541	1.27396	1.2757528	0.0003428
2019-05-30 04:10:00	1.27575	1.274231	1.2760928	0.0003428
2019-05-30 04:15:00	1.27609	1.274535	1.2764328	0.0003428
2019-05-30 04:20:00	1.27643	1.274873	1.2767728	0.0003428
2019-05-30 04:25:00	1.27643	1.275177	1.2767728	0.0003428
2019-05-30 04:30:00	1.27677	1.275481	1.2771128	0.0003428
2019-05-30 04:35:00	1.27747	1.275787	1.2778128	0.0003428
2019-05-30 04:40:00	1.27781	1.276128	1.2781528	0.0003428
2019-05-30 04:45:00	1.2785	1.276539	1.2788428	0.0003428
2019-05-30 04:50:00	1.27816	1.276882	1.2785028	0.0003428
2019-05-30 04:55:00	1.27851	1.277192	1.2788528	0.0003428
2019-05-30 05:00:00	1.27885	1.277502	1.2791928	0.0003428
2019-05-30 05:05:00	1.27954	1.277847	1.2798828	0.0003428
2019-05-30 05:10:00	1.27988	1.278192	1.2802228	0.0003428
2019-05-30 05:15:00	1.27989	1.278538	1.2802328	0.0003428
2019-05-30 05:20:00	1.28057	1.278918	1.2809128	0.0003428
2019-05-30 05:25:00	1.28092	1.279263	1.2812628	0.0003428
2019-05-30 05:30:00	1.28126	1.279608	1.2816028	0.0003428
2019-05-30 05:35:00	1.28125	1.279883	1.2815928	0.0003428
2019-05-30 05:40:00	1.28158	1.280225	1.2819228	0.0003428
2019-05-30 05:45:00	1.28294	1.280668	1.2832828	0.0003428
2019-05-30 05:50:00	1.28601	1.281384	1.2863528	0.0003428
2019-05-30 05:55:00	1.28909	1.282339	1.2894328	0.0003428
2019-05-30 06:00:00	1.29045	1.283396	1.2907928	0.0003428
2019-05-30 06:05:00	1.28737	1.284144	1.2877128	0.0003428
2019-05-30 06:10:00	1.28736	1.284823	1.2877028	0.0003428
2019-05-30 06:15:00	1.28668	1.285399	1.2870228	0.0003428
2019-05-30 06:20:00	1.28497	1.28577	1.2853128	0.0003428
2019-05-30 06:25:00	1.28429	1.286074	1.2846328	0.0003428
2019-05-30 06:30:00	1.28327	1.286243	1.2836128	0.0003428
2019-05-30 06:35:00	1.28396	1.286345	1.2843028	0.0003428
2019-05-30 06:40:00	1.28396	1.28614	1.2843028	0.0003428
2019-05-30 06:45:00	1.28328	1.285559	1.2836228	0.0003428
2019-05-30 06:50:00	1.28465	1.284979	1.2849928	0.0003428
2019-05-30 06:55:00	1.28499	1.284741	1.2853328	0.0003428
2019-05-30 07:00:00	1.28603	1.284608	1.2863728	0.0003428
2019-05-30 07:05:00	1.28706	1.284646	1.2874028	0.0003428
2019-05-30 07:10:00	1.2874	1.284889	1.2877428	0.0003428
2019-05-30 07:15:00	1.28809	1.285269	1.2884328	0.0003428
2019-05-30 07:20:00	1.28877	1.285819	1.2891128	0.0003428
2019-05-30 07:25:00	1.28877	1.2863	1.2891128	0.0003428
2019-05-30 07:30:00	1.28945	1.286849	1.2897928	0.0003428
2019-05-30 07:35:00	1.29081	1.287602	1.2911528	0.0003428
2019-05-30 07:40:00	1.29046	1.288183	1.2908028	0.0003428
2019-05-30 07:45:00	1.29217	1.288901	1.2925128	0.0003428
2019-05-30 07:50:00	1.29182	1.28948	1.2921628	0.0003428
2019-05-30 07:55:00	1.29217	1.289991	1.2925128	0.0003428
2019-05-30 08:00:00	1.29149	1.2904	1.2918328	0.0003428
2019-05-30 08:05:00	1.29218	1.290809	1.2925228	0.0003428
2019-05-30 08:10:00	1.29287	1.291219	1.2932128	0.0003428
2019-05-30 08:15:00	1.29287	1.291629	1.2932128	0.0003428
2019-05-30 08:20:00	1.29356	1.29204	1.2939028	0.0003428
2019-05-30 08:25:00	1.29391	1.29235	1.2942528	0.0003428
2019-05-30 08:30:00	1.2946	1.292764	1.2949428	0.0003428
2019-05-30 08:35:00	1.29529	1.293076	1.2956328	0.0003428
2019-05-30 08:40:00	1.29563	1.293457	1.2959728	0.0003428
2019-05-30 08:45:00	1.29598	1.293838	1.2963228	0.0003428
2019-05-30 08:50:00	1.29666	1.294355	1.2970028	0.0003428
2019-05-30 08:55:00	1.29666	1.294803	1.2970028	0.0003428
2019-05-30 09:00:00	1.29734	1.29525	1.2976828	0.0003428
2019-05-30 09:05:00	1.29768	1.295731	1.2980228	0.0003428
2019-05-30 09:10:00	1.29836	1.296211	1.2987028	0.0003428
2019-05-30 09:15:00	1.29871	1.296691	1.2990528	0.0003428
2019-05-30 09:20:00	1.29905	1.297136	1.2993928	0.0003428
2019-05-30 09:25:00	1.29973	1.29758	1.3000728	0.0003428
2019-05-30 09:30:00	1.30042	1.298059	1.3007628	0.0003428
2019-05-30 09:35:00	1.30076	1.298537	1.3011028	0.0003428
2019-05-30 09:40:00	1.30179	1.29905	1.3021328	0.0003428
2019-05-30 09:45:00	1.30213	1.299597	1.3024728	0.0003428
2019-05-30 09:50:00	1.30179	1.300042	1.3021328	0.0003428
2019-05-30 09:55:00	1.30247	1.300521	1.3028128	0.0003428
2019-05-30 10:00:00	1.30316	1.301001	1.3035028	0.0003428
2019-05-30 10:05:00	1.30385	1.301515	1.3041928	0.0003428
2019-05-30 10:10:00	1.30385	1.301995	1.3041928	0.0003428
2019-05-30 10:15:00	1.30453	1.302475	1.3048728	0.0003428
2019-05-30 10:20:00	1.30522	1.302955	1.3055628	0.0003428
2019-05-30 10:25:00	1.3059	1.303469	1.3062428	0.0003428
2019-05-30 10:30:00	1.30591	1.303881	1.3062528	0.0003428
2019-05-30 10:35:00	1.30659	1.304327	1.3069328	0.0003428
2019-05-30 10:40:00	1.30728	1.304876	1.3076228	0.0003428
2019-05-30 10:45:00	1.30796	1.305425	1.3083028	0.0003428
2019-05-30 10:50:00	1.30865	1.305974	1.3089928	0.0003428
2019-05-30 10:55:00	1.30865	1.306454	1.3089928	0.0003428
2019-05-30 11:00:00	1.30899	1.306968	1.3093328	0.0003428
2019-05-30 11:05:00	1.31002	1.307517	1.3103628	0.0003428
2019-05-30 11:10:00	1.31071	1.308066	1.3110528	0.0003428
2019-05-30 11:15:00	1.31139	1.308615	1.3117328	0.0003428
2019-05-30 11:20:00	1.31139	1.309163	1.3117328	0.0003428
2019-05-30 11:25:00	1.31241	1.309745	1.3127528	0.0003428
2019-05-30 11:30:00	1.31275	1.310292	1.3130928	0.0003428
2019-05-30 11:35:00	1.31309	1.310805	1.3134328	0.0003428
2019-05-30 11:40:00	1.31412	1.311352	1.3144628	0.0003428
2019-05-30 11:45:00	1.31446	1.311933	1.3148028	0.0003428
2019-05-30 11:50:00	1.31516	1.31255	1.3155028	0.0003428
2019-05-30 11:55:00	1.3155	1.313098	1.3158428	0.0003428
2019-05-30 12:00:00	1.31619	1.313646	1.3165328	0.0003428
2019-05-30 12:05:00	1.31653	1.31416	1.3168728	0.0003428
2019-05-30 12:10:00	1.31757	1.314778	1.3179128	0.0003428
2019-05-30 12:15:00	1.31791	1.315328	1.3182528	0.0003428
2019-05-30 12:20:00	1.31825	1.315878	1.3185928	0.0003428
2019-05-30 12:25:00	1.31894	1.316463	1.3192828	0.0003428
2019-05-30 12:30:00	1.31962	1.317013	1.3199628	0.0003428
2019-05-30 12:35:00	1.32031	1.317598	1.3206528	0.0003428
2019-05-30 12:40:00	1.32134	1.318216	1.3216828	0.0003428
2019-05-30 12:45:00	1.32169	1.318835	1.3220328	0.0003428
2019-05-30 12:50:00	1.32238	1.319454	1.3227228	0.0003428
2019-05-30 12:55:00	1.32341	1.320142	1.3237528	0.0003428
2019-05-30 13:00:00	1.32512	1.320897	1.3254628	0.0003428
2019-05-30 13:05:00	1.32649	1.321755	1.3268328	0.0003428
2019-05-30 13:10:00	1.32512	1.322442	1.3254628	0.0003428
2019-05-30 13:15:00	1.32512	1.32306	1.3254628	0.0003428
2019-05-30 13:20:00	1.32511	1.323609	1.3254528	0.0003428
2019-05-30 13:25:00	1.32613	1.324191	1.3264728	0.0003428
2019-05-30 13:30:00	1.32682	1.324739	1.3271628	0.0003428
2019-05-30 13:35:00	1.3275	1.32532	1.3278428	0.0003428
2019-05-30 13:40:00	1.32784	1.325866	1.3281828	0.0003428
2019-05-30 13:45:00	1.32887	1.326412	1.3292128	0.0003428
2019-05-30 13:50:00	1.3299	1.32689	1.3302428	0.0003428
2019-05-30 13:55:00	1.33024	1.327265	1.3305828	0.0003428
2019-05-30 14:00:00	1.33093	1.327846	1.3312728	0.0003428
2019-05-30 14:05:00	1.33128	1.328462	1.3316228	0.0003428
2019-05-30 14:10:00	1.33265	1.329216	1.3329928	0.0003428
2019-05-30 14:15:00	1.33334	1.329937	1.3336828	0.0003428
2019-05-30 14:20:00	1.33334	1.330589	1.3336828	0.0003428
2019-05-30 14:25:00	1.33471	1.33131	1.3350528	0.0003428
2019-05-30 14:30:00	1.33573	1.332099	1.3360728	0.0003428
2019-05-30 14:35:00	1.33608	1.33282	1.3364228	0.0003428
2019-05-30 14:40:00	1.33608	1.333438	1.3364228	0.0003428
2019-05-30 14:45:00	1.3371	1.334124	1.3374428	0.0003428
2019-05-30 14:50:00	1.33813	1.334844	1.3384728	0.0003428
2019-05-30 14:55:00	1.33881	1.335597	1.3391528	0.0003428
2019-05-30 15:00:00	1.33915	1.336247	1.3394928	0.0003428
2019-05-30 15:05:00	1.34017	1.33693	1.3405128	0.0003428
2019-05-30 15:10:00	1.3405	1.337646	1.3408428	0.0003428
2019-05-30 15:15:00	1.34153	1.338328	1.3418728	0.0003428
2019-05-30 15:20:00	1.34255	1.33901	1.3428928	0.0003428
2019-05-30 15:25:00	1.34255	1.339657	1.3428928	0.0003428
2019-05-30 15:30:00	1.34358	1.340407	1.3439228	0.0003428
2019-05-30 15:35:00	1.34427	1.341124	1.3446128	0.0003428
2019-05-30 15:40:00	1.34529	1.34184	1.3456328	0.0003428
2019-05-30 15:45:00	1.34564	1.342523	1.3459828	0.0003428
2019-05-30 15:50:00	1.34701	1.343309	1.3473528	0.0003428
2019-05-30 15:55:00	1.34701	1.343993	1.3473528	0.0003428
2019-05-30 16:00:00	1.34804	1.344747	1.3483828	0.0003428
2019-05-30 16:05:00	1.34838	1.345432	1.3487228	0.0003428
2019-05-30 16:10:00	1.34976	1.346153	1.3501028	0.0003428
2019-05-30 16:15:00	1.3501	1.346908	1.3504428	0.0003428
2019-05-30 16:20:00	1.35148	1.347698	1.3518228	0.0003428
2019-05-30 16:25:00	1.35183	1.348454	1.3521728	0.0003428
2019-05-30 16:30:00	1.3532	1.349245	1.3535428	0.0003428
2019-05-30 16:35:00	1.35389	1.35007	1.3542328	0.0003428
2019-05-30 16:40:00	1.35458	1.350827	1.3549228	0.0003428
2019-05-30 16:45:00	1.35526	1.351652	1.3556028	0.0003428
2019-05-30 16:50:00	1.35629	1.352477	1.3566328	0.0003428
2019-05-30 16:55:00	1.35663	1.353302	1.3569728	0.0003428
2019-05-30 17:00:00	1.35731	1.354057	1.3576528	0.0003428
2019-05-30 17:05:00	1.35799	1.354846	1.3583328	0.0003428
2019-05-30 17:10:00	1.35936	1.355634	1.3597028	0.0003428
2019-05-30 17:15:00	1.36039	1.35649	1.3607328	0.0003428
2019-05-30 17:20:00	1.36073	1.357243	1.3610728	0.0003428
2019-05-30 17:25:00	1.36176	1.35803	1.3621028	0.0003428
2019-05-30 17:30:00	1.36244	1.358816	1.3627828	0.0003428
2019-05-30 17:35:00	1.36346	1.359636	1.3638028	0.0003428
2019-05-30 17:40:00	1.36449	1.360456	1.3648328	0.0003428
2019-05-30 17:45:00	1.36552	1.361345	1.3658628	0.0003428
2019-05-30 17:50:00	1.3662	1.362234	1.3665428	0.0003428
2019-05-30 17:55:00	1.36723	1.363158	1.3675728	0.0003428
2019-05-30 18:00:00	1.36792	1.364014	1.3682628	0.0003428
2019-05-30 18:05:00	1.36861	1.364836	1.3689528	0.0003428
2019-05-30 18:10:00	1.36964	1.365727	1.3699828	0.0003428
2019-05-30 18:15:00	1.37067	1.366618	1.3710128	0.0003428
2019-05-30 18:20:00	1.3717	1.367544	1.3720428	0.0003428
2019-05-30 18:25:00	1.37273	1.368471	1.3730728	0.0003428
2019-05-30 18:30:00	1.37342	1.369364	1.3737628	0.0003428
2019-05-30 18:35:00	1.37513	1.370325	1.3754728	0.0003428
2019-05-30 18:40:00	1.37514	1.371219	1.3754828	0.0003428
2019-05-30 18:45:00	1.37651	1.372147	1.3768528	0.0003428
2019-05-30 18:50:00	1.37788	1.373143	1.3782228	0.0003428
2019-05-30 18:55:00	1.37856	1.374138	1.3789028	0.0003428
2019-05-30 19:00:00	1.37993	1.375167	1.3802728	0.0003428
2019-05-30 19:05:00	1.38027	1.376127	1.3806128	0.0003428
2019-05-30 19:10:00	1.38163	1.37712	1.3819728	0.0003428
2019-05-30 19:15:00	1.3823	1.378077	1.3826428	0.0003428
2019-05-30 19:20:00	1.38333	1.379068	1.3836728	0.0003428
2019-05-30 19:25:00	1.38366	1.379921	1.3840028	0.0003428
2019-05-30 19:30:00	1.38538	1.380945	1.3857228	0.0003428
2019-05-30 19:35:00	1.38606	1.3819	1.3864028	0.0003428
2019-05-30 19:40:00	1.38675	1.382787	1.3870928	0.0003428
2019-05-30 19:45:00	1.38812	1.383743	1.3884628	0.0003428
2019-05-30 19:50:00	1.38881	1.384631	1.3891528	0.0003428
2019-05-30 19:55:00	1.38949	1.385553	1.3898328	0.0003428
2019-05-30 20:00:00	1.39087	1.386477	1.3912128	0.0003428
2019-05-30 20:05:00	1.39225	1.387472	1.3925928	0.0003428
2019-05-30 20:10:00	1.39327	1.388466	1.3936128	0.0003428
2019-05-30 20:15:00	1.39362	1.389462	1.3939628	0.0003428
2019-05-30 20:20:00	1.39499	1.390423	1.3953328	0.0003428
2019-05-30 20:25:00	1.39637	1.391454	1.3967128	0.0003428
2019-05-30 20:30:00	1.39705	1.392484	1.3973928	0.0003428
2019-05-30 20:35:00	1.39808	1.39348	1.3984228	0.0003428
2019-05-30 20:40:00	1.39911	1.39451	1.3994528	0.0003428
2019-05-30 20:45:00	1.40049	1.39561	1.4008328	0.0003428
2019-05-30 20:50:00	1.40186	1.396709	1.4022028	0.0003428
2019-05-30 20:55:00	1.40255	1.397739	1.4028928	0.0003428
2019-05-30 21:00:00	1.40358	1.39877	1.4039228	0.0003428
2019-05-30 21:05:00	1.40495	1.399903	1.4052928	0.0003428
2019-05-30 21:10:00	1.40598	1.401002	1.4063228	0.0003428
2019-05-30 21:15:00	1.40735	1.4021	1.4076928	0.0003428
2019-05-30 21:20:00	1.40804	1.403199	1.4083828	0.0003428
2019-05-30 21:25:00	1.40941	1.404332	1.4097528	0.0003428
2019-05-30 21:30:00	1.41043	1.405464	1.4107728	0.0003428
2019-05-30 21:35:00	1.41145	1.40656	1.4117928	0.0003428
2019-05-30 21:40:00	1.41281	1.407655	1.4131528	0.0003428
2019-05-30 21:45:00	1.41348	1.408748	1.4138228	0.0003428
2019-05-30 21:50:00	1.41519	1.409909	1.4155328	0.0003428
2019-05-30 21:55:00	1.41655	1.411069	1.4168928	0.0003428
2019-05-30 22:00:00	1.41757	1.412228	1.4179128	0.0003428
2019-05-30 22:05:00	1.41859	1.413352	1.4189328	0.0003428
2019-05-30 22:10:00	1.4203	1.414578	1.4206428	0.0003428
2019-05-30 22:15:00	1.42099	1.415736	1.4213328	0.0003428
2019-05-30 22:20:00	1.42236	1.416929	1.4227028	0.0003428
2019-05-30 22:25:00	1.42373	1.418157	1.4240728	0.0003428
2019-05-30 22:30:00	1.42511	1.419387	1.4254528	0.0003428
2019-05-30 22:35:00	1.42648	1.420687	1.4268228	0.0003428
2019-05-30 22:40:00	1.42786	1.421954	1.4282028	0.0003428
2019-05-30 22:45:00	1.42923	1.423222	1.4295728	0.0003428
2019-05-30 22:50:00	1.43061	1.424526	1.4309528	0.0003428
2019-05-30 22:55:00	1.43198	1.425865	1.4323228	0.0003428
2019-05-30 23:00:00	1.43301	1.427136	1.4333528	0.0003428
2019-05-30 23:05:00	1.43472	1.428509	1.4350628	0.0003428
2019-05-30 23:10:00	1.43541	1.429814	1.4357528	0.0003428
2019-05-30 23:15:00	1.43746	1.431187	1.4378028	0.0003428
2019-05-30 23:20:00	1.43814	1.43249	1.4384828	0.0003428
2019-05-30 23:25:00	1.44019	1.433861	1.4405328	0.0003428
2019-05-30 23:30:00	1.44121	1.435196	1.4415528	0.0003428
2019-05-30 23:35:00	1.44224	1.436497	1.4425828	0.0003428
2019-05-30 23:40:00	1.44395	1.437831	1.4442928	0.0003428
2019-05-30 23:45:00	1.44566	1.439199	1.4460028	0.0003428
2019-05-30 23:50:00	1.44703	1.440601	1.4473728	0.0003428
2019-05-30 23:55:00	1.4484	1.441969	1.4487428	0.0003428
2019-05-31 00:00:00	1.44943	1.443371	1.4497728	0.0003428
2019-05-31 00:05:00	1.45114	1.444739	1.4514828	0.0003428
2019-05-31 00:10:00	1.4532	1.446245	1.4535428	0.0003428
2019-05-31 00:15:00	1.45423	1.447649	1.4545728	0.0003428
2019-05-31 00:20:00	1.45593	1.449121	1.4562728	0.0003428
2019-05-31 00:25:00	1.4573	1.450627	1.4576428	0.0003428
2019-05-31 00:30:00	1.45934	1.452166	1.4596828	0.0003428
2019-05-31 00:35:00	1.4607	1.45367	1.4610428	0.0003428
2019-05-31 00:40:00	1.46173	1.45514	1.4620728	0.0003428
2019-05-31 00:45:00	1.46344	1.456644	1.4637828	0.0003428
2019-05-31 00:50:00	1.46515	1.458216	1.4654928	0.0003428
2019-05-31 00:55:00	1.46653	1.459755	1.4668728	0.0003428
2019-05-31 01:00:00	1.46824	1.461259	1.4685828	0.0003428
2019-05-31 01:05:00	1.46996	1.462832	1.4703028	0.0003428
2019-05-31 01:10:00	1.47167	1.464406	1.4720128	0.0003428
2019-05-31 01:15:00	1.47304	1.46598	1.4733828	0.0003428
2019-05-31 01:20:00	1.47475	1.467521	1.4750928	0.0003428
2019-05-31 01:25:00	1.4768	1.469131	1.4771428	0.0003428
2019-05-31 01:30:00	1.47852	1.47081	1.4788628	0.0003428
2019-05-31 01:35:00	1.4799	1.472456	1.4802428	0.0003428
2019-05-31 01:40:00	1.48196	1.474137	1.4823028	0.0003428
2019-05-31 01:45:00	1.48402	1.475886	1.4843628	0.0003428
2019-05-31 01:50:00	1.4854	1.477602	1.4857428	0.0003428
2019-05-31 01:55:00	1.48711	1.479317	1.4874528	0.0003428
2019-05-31 02:00:00	1.48917	1.481067	1.4895128	0.0003428
2019-05-31 02:05:00	1.49088	1.482851	1.4912228	0.0003428
2019-05-31 02:10:00	1.49225	1.484601	1.4925928	0.0003428
2019-05-31 02:15:00	1.49431	1.486352	1.4946528	0.0003428
2019-05-31 02:20:00	1.49636	1.488136	1.4967028	0.0003428
2019-05-31 02:25:00	1.49772	1.489918	1.4980628	0.0003428
2019-05-31 02:30:00	1.50046	1.491768	1.5008028	0.0003428
2019-05-31 02:35:00	1.50183	1.493549	1.5021728	0.0003428
2019-05-31 02:40:00	1.50353	1.495362	1.5038728	0.0003428
2019-05-31 02:45:00	1.50593	1.497244	1.5062728	0.0003428
2019-05-31 02:50:00	1.50764	1.499091	1.5079828	0.0003428
2019-05-31 02:55:00	1.51005	1.501008	1.5103928	0.0003428
2019-05-31 03:00:00	1.51142	1.502925	1.5117628	0.0003428
2019-05-31 03:05:00	1.51349	1.504843	1.5138328	0.0003428
2019-05-31 03:10:00	1.51554	1.506761	1.5158828	0.0003428
2019-05-31 03:15:00	1.51795	1.508784	1.5182928	0.0003428
2019-05-31 03:20:00	1.51966	1.510704	1.5200028	0.0003428
2019-05-31 03:25:00	1.51829	1.51235	1.5186328	0.0003428
2019-05-31 03:30:00	1.52172	1.514169	1.5220628	0.0003428
2019-05-31 03:35:00	1.52378	1.515954	1.5241228	0.0003428
2019-05-31 03:40:00	1.52618	1.517808	1.5265228	0.0003428
2019-05-31 03:45:00	1.5279	1.519593	1.5282428	0.0003428
2019-05-31 03:50:00	1.53098	1.521549	1.5313228	0.0003428
2019-05-31 03:55:00	1.53304	1.523504	1.5333828	0.0003428
2019-05-31 04:00:00	1.53509	1.525459	1.5354328	0.0003428
2019-05-31 04:05:00	1.53749	1.527413	1.5378328	0.0003428
2019-05-31 04:10:00	1.53954	1.529401	1.5398828	0.0003428
2019-05-31 04:15:00	1.54194	1.531766	1.5422828	0.0003428
2019-05-31 04:20:00	1.54433	1.534027	1.5446728	0.0003428
2019-05-31 04:25:00	1.54673	1.536322	1.5470728	0.0003428
2019-05-31 04:30:00	1.54913	1.538617	1.5494728	0.0003428
2019-05-31 04:35:00	1.55118	1.540945	1.5515228	0.0003428
2019-05-31 04:40:00	1.55323	1.54317	1.5535728	0.0003428
2019-05-31 04:45:00	1.55562	1.545428	1.5559628	0.0003428
2019-05-31 04:50:00	1.55836	1.547755	1.5587028	0.0003428
2019-05-31 04:55:00	1.56075	1.550081	1.5610928	0.0003428
2019-05-31 05:00:00	1.56315	1.552442	1.5634928	0.0003428
2019-05-31 05:05:00	1.56622	1.55487	1.5665628	0.0003428
2019-05-31 05:10:00	1.56827	1.557264	1.5686128	0.0003428
2019-05-31 05:15:00	1.57032	1.559623	1.5706628	0.0003428
2019-05-31 05:20:00	1.57305	1.562015	1.5733928	0.0003428
2019-05-31 05:25:00	1.57579	1.564476	1.5761328	0.0003428
2019-05-31 05:30:00	1.57819	1.566972	1.5785328	0.0003428
2019-05-31 05:35:00	1.58127	1.569537	1.5816128	0.0003428
2019-05-31 05:40:00	1.58333	1.572034	1.5836728	0.0003428
2019-05-31 05:45:00	1.58641	1.5746	1.5867528	0.0003428
2019-05-31 05:50:00	1.58847	1.577132	1.5888128	0.0003428
2019-05-31 05:55:00	1.59224	1.579734	1.5925828	0.0003428
2019-05-31 06:00:00	1.59429	1.582336	1.5946328	0.0003428
2019-05-31 06:05:00	1.59635	1.584939	1.5966928	0.0003428
2019-05-31 06:10:00	1.59944	1.587578	1.5997828	0.0003428
2019-05-31 06:15:00	1.60184	1.590183	1.6021828	0.0003428
2019-05-31 06:20:00	1.60458	1.592822	1.6049228	0.0003428
2019-05-31 06:25:00	1.608	1.595495	1.6083428	0.0003428
2019-05-31 06:30:00	1.6104	1.598202	1.6107428	0.0003428
2019-05-31 06:35:00	1.61384	1.600945	1.6141828	0.0003428
2019-05-31 06:40:00	1.61624	1.603722	1.6165828	0.0003428
2019-05-31 06:45:00	1.61934	1.606432	1.6196828	0.0003428
2019-05-31 06:50:00	1.62175	1.609178	1.6220928	0.0003428
2019-05-31 06:55:00	1.62484	1.612027	1.6251828	0.0003428
2019-05-31 07:00:00	1.62792	1.614875	1.6282628	0.0003428
2019-05-31 07:05:00	1.63101	1.617792	1.6313528	0.0003428
2019-05-31 07:10:00	1.63443	1.620777	1.6347728	0.0003428
2019-05-31 07:15:00	1.63752	1.623729	1.6378628	0.0003428
2019-05-31 07:20:00	1.6406	1.626749	1.6409428	0.0003428
2019-05-31 07:25:00	1.64334	1.629699	1.6436828	0.0003428
2019-05-31 07:30:00	1.64641	1.632716	1.6467528	0.0003428
2019-05-31 07:35:00	1.64984	1.635766	1.6501828	0.0003428
2019-05-31 07:40:00	1.65394	1.638985	1.6542828	0.0003428
2019-05-31 07:45:00	1.65668	1.642169	1.6570228	0.0003428
2019-05-31 07:50:00	1.65872	1.645249	1.6590628	0.0003428
2019-05-31 07:55:00	1.66352	1.6485	1.6638628	0.0003428
2019-05-31 08:00:00	1.66866	1.651923	1.6690028	0.0003428
2019-05-31 08:05:00	1.67209	1.65538	1.6724328	0.0003428
2019-05-31 08:10:00	1.67449	1.658769	1.6748328	0.0003428
2019-05-31 08:15:00	1.67723	1.662158	1.6775728	0.0003428
2019-05-31 08:20:00	1.67929	1.665446	1.6796328	0.0003428
2019-05-31 08:25:00	1.68271	1.668733	1.6830528	0.0003428
2019-05-31 08:30:00	1.6858	1.671919	1.6861428	0.0003428
2019-05-31 08:35:00	1.68923	1.675174	1.6895728	0.0003428
2019-05-31 08:40:00	1.69266	1.678568	1.6930028	0.0003428
2019-05-31 08:45:00	1.69506	1.681722	1.6954028	0.0003428
2019-05-31 08:50:00	1.69919	1.684775	1.6995328	0.0003428
2019-05-31 08:55:00	1.70228	1.687794	1.7026228	0.0003428
2019-05-31 09:00:00	1.70606	1.690951	1.7064028	0.0003428
2019-05-31 09:05:00	1.70881	1.694109	1.7091528	0.0003428
2019-05-31 09:10:00	1.71224	1.697404	1.7125828	0.0003428
2019-05-31 09:15:00	1.71567	1.7007	1.7160128	0.0003428
2019-05-31 09:20:00	1.71875	1.703995	1.7190928	0.0003428
2019-05-31 09:25:00	1.72218	1.70729	1.7225228	0.0003428
2019-05-31 09:30:00	1.72594	1.710618	1.7262828	0.0003428
2019-05-31 09:35:00	1.72902	1.714014	1.7293628	0.0003428
2019-05-31 09:40:00	1.73244	1.717339	1.7327828	0.0003428
2019-05-31 09:45:00	1.7362	1.720731	1.7365428	0.0003428
2019-05-31 09:50:00	1.73962	1.724087	1.7399628	0.0003428
2019-05-31 09:55:00	1.74304	1.72751	1.7433828	0.0003428
2019-05-31 10:00:00	1.74681	1.730967	1.7471528	0.0003428
2019-05-31 10:05:00	1.74988	1.734388	1.7502228	0.0003428
2019-05-31 10:10:00	1.75365	1.737878	1.7539928	0.0003428
2019-05-31 10:15:00	1.75776	1.741436	1.7581028	0.0003428
2019-05-31 10:20:00	1.76084	1.744926	1.7611828	0.0003428
2019-05-31 10:25:00	1.76461	1.748485	1.7649528	0.0003428
2019-05-31 10:30:00	1.76872	1.752113	1.7690628	0.0003428
2019-05-31 10:35:00	1.77181	1.755674	1.7721528	0.0003428
2019-05-31 10:40:00	1.77592	1.759304	1.7762628	0.0003428
2019-05-31 10:45:00	1.77934	1.762934	1.7796828	0.0003428
2019-05-31 10:50:00	1.7831	1.766563	1.7834428	0.0003428
2019-05-31 10:55:00	1.78687	1.770262	1.7872128	0.0003428
2019-05-31 11:00:00	1.79064	1.773961	1.7909828	0.0003428
2019-05-31 11:05:00	1.79475	1.77766	1.7950928	0.0003428
2019-05-31 11:10:00	1.79885	1.781461	1.7991928	0.0003428
2019-05-31 11:15:00	1.8033	1.78533	1.8036428	0.0003428
2019-05-31 11:20:00	1.80742	1.7892	1.8077628	0.0003428
2019-05-31 11:25:00	1.81085	1.793104	1.8111928	0.0003428
2019-05-31 11:30:00	1.81428	1.79694	1.8146228	0.0003428
2019-05-31 11:35:00	1.81839	1.800845	1.8187328	0.0003428
2019-05-31 11:40:00	1.82114	1.804649	1.8214828	0.0003428
2019-05-31 11:45:00	1.82491	1.808453	1.8252528	0.0003428
2019-05-31 11:50:00	1.82902	1.812291	1.8293628	0.0003428
2019-05-31 11:55:00	1.83211	1.816027	1.8324528	0.0003428
2019-05-31 12:00:00	1.83759	1.819901	1.8379328	0.0003428
2019-05-31 12:05:00	1.84137	1.823708	1.8417128	0.0003428
2019-05-31 12:10:00	1.84616	1.827582	1.8465028	0.0003428
2019-05-31 12:15:00	1.84994	1.831491	1.8502828	0.0003428
2019-05-31 12:20:00	1.85371	1.835434	1.8540528	0.0003428
2019-05-31 12:25:00	1.85748	1.839343	1.8578228	0.0003428
2019-05-31 12:30:00	1.86228	1.843457	1.8626228	0.0003428
2019-05-31 12:35:00	1.86502	1.847468	1.8653628	0.0003428
2019-05-31 12:40:00	1.86914	1.85148	1.8694828	0.0003428
2019-05-31 12:45:00	1.87325	1.855594	1.8735928	0.0003428
2019-05-31 12:50:00	1.87736	1.859571	1.8777028	0.0003428
2019-05-31 12:55:00	1.88147	1.863581	1.8818128	0.0003428
2019-05-31 13:00:00	1.8842	1.867385	1.8845428	0.0003428
2019-05-31 13:05:00	1.8883	1.871221	1.8886428	0.0003428
2019-05-31 13:10:00	1.89239	1.875089	1.8927328	0.0003428
2019-05-31 13:15:00	1.89649	1.87899	1.8968328	0.0003428
2019-05-31 13:20:00	1.9006	1.882822	1.9009428	0.0003428
2019-05-31 13:25:00	1.90334	1.886654	1.9036828	0.0003428
2019-05-31 13:30:00	1.90779	1.890519	1.9081328	0.0003428
2019-05-31 13:35:00	1.91157	1.894351	1.9119128	0.0003428
2019-05-31 13:40:00	1.91568	1.898183	1.9160228	0.0003428
2019-05-31 13:45:00	1.9198	1.902016	1.9201428	0.0003428
2019-05-31 13:50:00	1.92391	1.905987	1.9242528	0.0003428
2019-05-31 13:55:00	1.92801	1.909958	1.9283528	0.0003428
2019-05-31 14:00:00	1.93211	1.91393	1.9324528	0.0003428
2019-05-31 14:05:00	1.93621	1.917902	1.9365528	0.0003428
2019-05-31 14:10:00	1.93996	1.921838	1.9403028	0.0003428
2019-05-31 14:15:00	1.94373	1.925877	1.9440728	0.0003428
2019-05-31 14:20:00	1.94715	1.929813	1.9474928	0.0003428
2019-05-31 14:25:00	1.95161	1.933817	1.9519528	0.0003428
2019-05-31 14:30:00	1.95538	1.937787	1.9557228	0.0003428
2019-05-31 14:35:00	1.95948	1.941755	1.9598228	0.0003428
2019-05-31 14:40:00	1.96257	1.945621	1.9629128	0.0003428
2019-05-31 14:45:00	1.96667	1.949487	1.9670128	0.0003428
2019-05-31 14:50:00	1.97044	1.95332	1.9707828	0.0003428
2019-05-31 14:55:00	1.97454	1.957153	1.9748828	0.0003428
2019-05-31 15:00:00	1.97831	1.960988	1.9786528	0.0003428
2019-05-31 15:05:00	1.98208	1.964823	1.9824228	0.0003428
2019-05-31 15:10:00	1.98551	1.968659	1.9858528	0.0003428
2019-05-31 15:15:00	1.98962	1.97246	1.9899628	0.0003428
2019-05-31 15:20:00	1.99339	1.976261	1.9937328	0.0003428
2019-05-31 15:25:00	1.99648	1.979961	1.9968228	0.0003428
2019-05-31 15:30:00	2.0006	1.983764	2.0009428	0.0003428
2019-05-31 15:35:00	2.00471	1.987568	2.0050528	0.0003428
2019-05-31 15:40:00	2.00814	1.991338	2.0084828	0.0003428
2019-05-31 15:45:00	2.01157	1.995041	2.0119128	0.0003428
2019-05-31 15:50:00	2.01568	1.998778	2.0160228	0.0003428
2019-05-31 15:55:00	2.01877	2.002447	2.0191128	0.0003428
2019-05-31 16:00:00	2.02254	2.00615	2.0228828	0.0003428
2019-05-31 16:05:00	2.02665	2.009853	2.0269928	0.0003428
2019-05-31 16:10:00	2.02973	2.013487	2.0300728	0.0003428
2019-05-31 16:15:00	2.03315	2.017154	2.0334928	0.0003428
2019-05-31 16:20:00	2.03726	2.02082	2.0376028	0.0003428
2019-05-31 16:25:00	2.04034	2.024383	2.0406828	0.0003428
2019-05-31 16:30:00	2.04308	2.027877	2.0434228	0.0003428
2019-05-31 16:35:00	2.04719	2.031439	2.0475328	0.0003428
2019-05-31 16:40:00	2.0513	2.035001	2.0516428	0.0003428
2019-05-31 16:45:00	2.05438	2.038562	2.0547228	0.0003428
2019-05-31 16:50:00	2.05782	2.04209	2.0581628	0.0003428
2019-05-31 16:55:00	2.06091	2.045516	2.0612528	0.0003428
2019-05-31 17:00:00	2.06434	2.048977	2.0646828	0.0003428
2019-05-31 17:05:00	2.06778	2.05244	2.0681228	0.0003428
2019-05-31 17:10:00	2.07121	2.055835	2.0715528	0.0003428
2019-05-31 17:15:00	2.07396	2.059197	2.0743028	0.0003428
2019-05-31 17:20:00	2.0774	2.062629	2.0777428	0.0003428
2019-05-31 17:25:00	2.08014	2.065924	2.0804828	0.0003428
2019-05-31 17:30:00	2.08391	2.069185	2.0842528	0.0003428
2019-05-31 17:35:00	2.0863	2.072377	2.0866428	0.0003428
2019-05-31 17:40:00	2.08972	2.075567	2.0900628	0.0003428
2019-05-31 17:45:00	2.09246	2.078722	2.0928028	0.0003428
2019-05-31 17:50:00	2.09519	2.081807	2.0955328	0.0003428
2019-05-31 17:55:00	2.09793	2.084822	2.0982728	0.0003428
2019-05-31 18:00:00	2.10102	2.087803	2.1013628	0.0003428
2019-05-31 18:05:00	2.10342	2.090749	2.1037628	0.0003428
2019-05-31 18:10:00	2.10719	2.093728	2.1075328	0.0003428
2019-05-31 18:15:00	2.11027	2.096741	2.1106128	0.0003428
2019-05-31 18:20:00	2.11266	2.099616	2.1130028	0.0003428
2019-05-31 18:25:00	2.11506	2.102492	2.1154028	0.0003428
2019-05-31 18:30:00	2.11779	2.105299	2.1181328	0.0003428
2019-05-31 18:35:00	2.12053	2.108106	2.1208728	0.0003428
2019-05-31 18:40:00	2.12257	2.110844	2.1229128	0.0003428
2019-05-31 18:45:00	2.1253	2.113581	2.1256428	0.0003428
2019-05-31 18:50:00	2.12804	2.116283	2.1283828	0.0003428
2019-05-31 18:55:00	2.13043	2.118984	2.1307728	0.0003428
2019-05-31 19:00:00	2.13283	2.121548	2.1331728	0.0003428
2019-05-31 19:05:00	2.13488	2.124009	2.1352228	0.0003428
2019-05-31 19:10:00	2.13761	2.126504	2.1379528	0.0003428
2019-05-31 19:15:00	2.13967	2.128965	2.1400128	0.0003428
2019-05-31 19:20:00	2.14172	2.131358	2.1420628	0.0003428
2019-05-31 19:25:00	2.14446	2.133751	2.1448028	0.0003428
2019-05-31 19:30:00	2.14618	2.136112	2.1465228	0.0003428
2019-05-31 19:35:00	2.14857	2.138439	2.1489128	0.0003428
2019-05-31 19:40:00	2.15027	2.140662	2.1506128	0.0003428
2019-05-31 19:45:00	2.15266	2.142885	2.1530028	0.0003428
2019-05-31 19:50:00	2.15471	2.145073	2.1550528	0.0003428
2019-05-31 19:55:00	2.15608	2.147193	2.1564228	0.0003428
2019-05-31 20:00:00	2.15815	2.149247	2.1584928	0.0003428
2019-05-31 20:05:00	2.15987	2.151267	2.1602128	0.0003428
2019-05-31 20:10:00	2.16193	2.153288	2.1622728	0.0003428
2019-05-31 20:15:00	2.16332	2.155174	2.1636628	0.0003428
2019-05-31 20:20:00	2.16504	2.15706	2.1653828	0.0003428
2019-05-31 20:25:00	2.16675	2.158878	2.1670928	0.0003428
2019-05-31 20:30:00	2.16846	2.160697	2.1688028	0.0003428
2019-05-31 20:35:00	2.16982	2.162413	2.1701628	0.0003428
2019-05-31 20:40:00	2.17118	2.16406	2.1715228	0.0003428
2019-05-31 20:45:00	2.17289	2.165741	2.1732328	0.0003428
2019-05-31 20:50:00	2.17391	2.167317	2.1742528	0.0003428
2019-05-31 20:55:00	2.17527	2.168857	2.1756128	0.0003428
2019-05-31 21:00:00	2.17665	2.170329	2.1769928	0.0003428
2019-05-31 21:05:00	2.17802	2.171799	2.1783628	0.0003428
2019-05-31 21:10:00	2.1794	2.173235	2.1797428	0.0003428
2019-05-31 21:15:00	2.18009	2.174569	2.1804328	0.0003428
2019-05-31 21:20:00	2.18146	2.175869	2.1818028	0.0003428
2019-05-31 21:25:00	2.18352	2.177239	2.1838628	0.0003428
2019-05-31 21:30:00	2.18421	2.178542	2.1845528	0.0003428
2019-05-31 21:35:00	2.18491	2.179744	2.1852528	0.0003428
2019-05-31 21:40:00	2.18663	2.181016	2.1869728	0.0003428
2019-05-31 21:45:00	2.18698	2.182187	2.1873228	0.0003428
2019-05-31 21:50:00	2.18836	2.183358	2.1887028	0.0003428
2019-05-31 21:55:00	2.18974	2.18453	2.1900828	0.0003428
2019-05-31 22:00:00	2.19043	2.185633	2.1907728	0.0003428
2019-05-31 22:05:00	2.19146	2.18677	2.1918028	0.0003428
2019-05-31 22:10:00	2.19249	2.187873	2.1928328	0.0003428
2019-05-31 22:15:00	2.19386	2.188907	2.1942028	0.0003428
2019-05-31 22:20:00	2.19386	2.189872	2.1942028	0.0003428
2019-05-31 22:25:00	2.19523	2.190904	2.1955728	0.0003428
2019-05-31 22:30:00	2.1966	2.191901	2.1969428	0.0003428
2019-05-31 22:35:00	2.19694	2.192897	2.1972828	0.0003428
2019-05-31 22:40:00	2.19797	2.193858	2.1983128	0.0003428
2019-05-31 22:45:00	2.19934	2.194818	2.1996828	0.0003428
2019-05-31 22:50:00	2.19934	2.195709	2.1996828	0.0003428
2019-05-31 22:55:00	2.2007	2.196633	2.2010428	0.0003428
2019-05-31 23:00:00	2.20173	2.197557	2.2020728	0.0003428
2019-05-31 23:05:00	2.20208	2.198379	2.2024228	0.0003428
2019-05-31 23:10:00	2.20276	2.199269	2.2031028	0.0003428
2019-05-31 23:15:00	2.20345	2.200091	2.2037928	0.0003428
2019-05-31 23:20:00	2.20482	2.200913	2.2051628	0.0003428
2019-05-31 23:25:00	2.20481	2.2017	2.2051528	0.0003428
2019-05-31 23:30:00	2.20617	2.20252	2.2065128	0.0003428
2019-05-31 23:35:00	2.20684	2.20327	2.2071828	0.0003428
2019-05-31 23:40:00	2.20751	2.204087	2.2078528	0.0003428
2019-05-31 23:45:00	2.20818	2.204835	2.2085228	0.0003428
2019-05-31 23:50:00	2.20885	2.205547	2.2091928	0.0003428
2019-05-31 23:55:00	2.20953	2.206292	2.2098728	0.0003428
2019-06-01 00:00:00	2.2102	2.207036	2.2105428	0.0003428
2019-06-01 00:05:00	2.21122	2.207813	2.2115628	0.0003428
2019-06-01 00:10:00	2.21156	2.208487	2.2119028	0.0003428
2019-06-01 00:15:00	2.21259	2.209265	2.2129328	0.0003428
2019-06-01 00:20:00	2.21294	2.209942	2.2132828	0.0003428
2019-06-01 00:25:00	2.21329	2.210587	2.2136328	0.0003428
2019-06-01 00:30:00	2.21432	2.211268	2.2146628	0.0003428
2019-06-01 00:35:00	2.21502	2.211952	2.2153628	0.0003428
2019-06-01 00:40:00	2.21572	2.212639	2.2160628	0.0003428
2019-06-01 00:45:00	2.21608	2.213294	2.2164228	0.0003428
2019-06-01 00:50:00	2.21712	2.213986	2.2174628	0.0003428
2019-06-01 00:55:00	2.21748	2.214612	2.2178228	0.0003428
2019-06-01 01:00:00	2.21818	2.215274	2.2185228	0.0003428
2019-06-01 01:05:00	2.21852	2.215867	2.2188628	0.0003428
2019-06-01 01:10:00	2.21955	2.216528	2.2198928	0.0003428
2019-06-01 01:15:00	2.21989	2.217188	2.2202328	0.0003428
2019-06-01 01:20:00	2.22057	2.217813	2.2209128	0.0003428
2019-06-01 01:25:00	2.22124	2.218435	2.2215828	0.0003428
2019-06-01 01:30:00	2.22192	2.219055	2.2222628	0.0003428
2019-06-01 01:35:00	2.2226	2.219707	2.2229428	0.0003428
2019-06-01 01:40:00	2.22295	2.22029	2.2232928	0.0003428
2019-06-01 01:45:00	2.22398	2.22094	2.2243228	0.0003428
2019-06-01 01:50:00	2.22432	2.221554	2.2246628	0.0003428
2019-06-01 01:55:00	2.22501	2.222203	2.2253528	0.0003428
2019-06-01 02:00:00	2.22535	2.222783	2.2256928	0.0003428
2019-06-01 02:05:00	2.22604	2.223398	2.2263828	0.0003428
2019-06-01 02:10:00	2.22672	2.224013	2.2270628	0.0003428
2019-06-01 02:15:00	2.22672	2.224561	2.2270628	0.0003428
2019-06-01 02:20:00	2.22775	2.225144	2.2280928	0.0003428
2019-06-01 02:25:00	2.22809	2.225693	2.2284328	0.0003428
2019-06-01 02:30:00	2.22878	2.226276	2.2291228	0.0003428
2019-06-01 02:35:00	2.22946	2.226824	2.2298028	0.0003428
2019-06-01 02:40:00	2.22947	2.227339	2.2298128	0.0003428
2019-06-01 02:45:00	2.23015	2.227853	2.2304928	0.0003428
2019-06-01 02:50:00	2.2298	2.228298	2.2301428	0.0003428
2019-06-01 02:55:00	2.23116	2.22881	2.2315028	0.0003428
2019-06-01 03:00:00	2.23115	2.229253	2.2314928	0.0003428
2019-06-01 03:05:00	2.23217	2.229798	2.2325128	0.0003428
2019-06-01 03:10:00	2.23217	2.23024	2.2325128	0.0003428
2019-06-01 03:15:00	2.23251	2.230682	2.2328528	0.0003428
2019-06-01 03:20:00	2.23319	2.231123	2.2335328	0.0003428
2019-06-01 03:25:00	2.23353	2.23153	2.2338728	0.0003428
2019-06-01 03:30:00	2.23387	2.23197	2.2342128	0.0003428
2019-06-01 03:35:00	2.23456	2.232411	2.2349028	0.0003428
2019-06-01 03:40:00	2.2349	2.232921	2.2352428	0.0003428
2019-06-01 03:45:00	2.2349	2.233295	2.2352428	0.0003428
2019-06-01 03:50:00	2.23559	2.233739	2.2359328	0.0003428
2019-06-01 03:55:00	2.23628	2.23415	2.2366228	0.0003428
2019-06-01 04:00:00	2.23629	2.234562	2.2366328	0.0003428
2019-06-01 04:05:00	2.23629	2.23494	2.2366328	0.0003428
2019-06-01 04:10:00	2.23733	2.235354	2.2376728	0.0003428
2019-06-01 04:15:00	2.23768	2.235769	2.2380228	0.0003428
2019-06-01 04:20:00	2.23768	2.23615	2.2380228	0.0003428
2019-06-01 04:25:00	2.23804	2.236498	2.2383828	0.0003428
2019-06-01 04:30:00	2.23804	2.236812	2.2383828	0.0003428
2019-06-01 04:35:00	2.23906	2.237228	2.2394028	0.0003428
2019-06-01 04:40:00	2.23906	2.237575	2.2394028	0.0003428
2019-06-01 04:45:00	2.23906	2.237853	2.2394028	0.0003428
2019-06-01 04:50:00	2.24009	2.238233	2.2404328	0.0003428
2019-06-01 04:55:00	2.24009	2.238613	2.2404328	0.0003428
2019-06-01 05:00:00	2.24044	2.238924	2.2407828	0.0003428
2019-06-01 05:05:00	2.24078	2.239234	2.2411228	0.0003428
2019-06-01 05:10:00	2.24112	2.239578	2.2414628	0.0003428
2019-06-01 05:15:00	2.24112	2.239886	2.2414628	0.0003428
2019-06-01 05:20:00	2.2418	2.240262	2.2421428	0.0003428
2019-06-01 05:25:00	2.24213	2.240569	2.2424728	0.0003428
2019-06-01 05:30:00	2.24246	2.240909	2.2428028	0.0003428
2019-06-01 05:35:00	2.24314	2.241317	2.2434828	0.0003428
2019-06-01 05:40:00	2.24313	2.241621	2.2434728	0.0003428
2019-06-01 05:45:00	2.24313	2.241925	2.2434728	0.0003428
2019-06-01 05:50:00	2.24313	2.242194	2.2434728	0.0003428
2019-06-01 05:55:00	2.24381	2.242497	2.2441528	0.0003428
2019-06-01 06:00:00	2.2445	2.242835	2.2448428	0.0003428
2019-06-01 06:05:00	2.24484	2.243207	2.2451828	0.0003428
2019-06-01 06:10:00	2.24519	2.243546	2.2455328	0.0003428
2019-06-01 06:15:00	2.2452	2.243853	2.2455428	0.0003428
2019-06-01 06:20:00	2.24588	2.244195	2.2462228	0.0003428
2019-06-01 06:25:00	2.24589	2.24447	2.2462328	0.0003428
2019-06-01 06:30:00	2.24589	2.244746	2.2462328	0.0003428
2019-06-01 06:35:00	2.24589	2.245022	2.2462328	0.0003428
2019-06-01 06:40:00	2.24658	2.245367	2.2469228	0.0003428
2019-06-01 06:45:00	2.24659	2.245645	2.2469328	0.0003428
2019-06-01 06:50:00	2.24727	2.245922	2.2476128	0.0003428
2019-06-01 06:55:00	2.24728	2.246166	2.2476228	0.0003428
2019-06-01 07:00:00	2.24762	2.246409	2.2479628	0.0003428
2019-06-01 07:05:00	2.2483	2.246719	2.2486428	0.0003428
2019-06-01 07:10:00	2.24864	2.246995	2.2489828	0.0003428
2019-06-01 07:15:00	2.24864	2.24727	2.2489828	0.0003428
2019-06-01 07:20:00	2.24864	2.247545	2.2489828	0.0003428
2019-06-01 07:25:00	2.24863	2.247819	2.2489728	0.0003428
2019-06-01 07:30:00	2.24862	2.248023	2.2489628	0.0003428
2019-06-01 07:35:00	2.24896	2.24826	2.2493028	0.0003428
2019-06-01 07:40:00	2.24998	2.248531	2.2503228	0.0003428
2019-06-01 07:45:00	2.24997	2.2488	2.2503128	0.0003428
2019-06-01 07:50:00	2.24996	2.249034	2.2503028	0.0003428
2019-06-01 07:55:00	2.25064	2.249268	2.2509828	0.0003428
2019-06-01 08:00:00	2.25064	2.249468	2.2509828	0.0003428
2019-06-01 08:05:00	2.25063	2.249667	2.2509728	0.0003428
2019-06-01 08:10:00	2.25131	2.249934	2.2516528	0.0003428
2019-06-01 08:15:00	2.25131	2.250202	2.2516528	0.0003428
2019-06-01 08:20:00	2.25131	2.250471	2.2516528	0.0003428
2019-06-01 08:25:00	2.25132	2.250707	2.2516628	0.0003428
2019-06-01 08:30:00	2.25168	2.250877	2.2520228	0.0003428
2019-06-01 08:35:00	2.25238	2.251118	2.2527228	0.0003428
2019-06-01 08:40:00	2.25273	2.251395	2.2530728	0.0003428
2019-06-01 08:45:00	2.25275	2.251606	2.2530928	0.0003428
2019-06-01 08:50:00	2.25277	2.251819	2.2531128	0.0003428
2019-06-01 08:55:00	2.25313	2.252069	2.2534728	0.0003428
2019-06-01 09:00:00	2.25348	2.252286	2.2538228	0.0003428
2019-06-01 09:05:00	2.25348	2.252503	2.2538228	0.0003428
2019-06-01 09:10:00	2.25417	2.252789	2.2545128	0.0003428
2019-06-01 09:15:00	2.25348	2.253005	2.2538228	0.0003428
2019-06-01 09:20:00	2.25416	2.253253	2.2545028	0.0003428
2019-06-01 09:25:00	2.25416	2.253431	2.2545028	0.0003428
2019-06-01 09:30:00	2.25417	2.253575	2.2545128	0.0003428
2019-06-01 09:35:00	2.25417	2.253717	2.2545128	0.0003428
2019-06-01 09:40:00	2.25486	2.253926	2.2552028	0.0003428
2019-06-01 09:45:00	2.25417	2.25403	2.2545128	0.0003428
2019-06-01 09:50:00	2.2552	2.254202	2.2555428	0.0003428
2019-06-01 09:55:00	2.25518	2.254372	2.2555228	0.0003428
2019-06-01 10:00:00	2.25552	2.254507	2.2558628	0.0003428
2019-06-01 10:05:00	2.25552	2.254711	2.2558628	0.0003428
2019-06-01 10:10:00	2.25551	2.254846	2.2558528	0.0003428
2019-06-01 10:15:00	2.2555	2.25498	2.2558428	0.0003428
2019-06-01 10:20:00	2.25618	2.255181	2.2565228	0.0003428
2019-06-01 10:25:00	2.25617	2.255381	2.2565128	0.0003428
2019-06-01 10:30:00	2.25685	2.25558	2.2571928	0.0003428
2019-06-01 10:35:00	2.25685	2.255848	2.2571928	0.0003428
2019-06-01 10:40:00	2.25684	2.256012	2.2571828	0.0003428
2019-06-01 10:45:00	2.25684	2.256178	2.2571828	0.0003428
2019-06-01 10:50:00	2.25683	2.256309	2.2571728	0.0003428
2019-06-01 10:55:00	2.25752	2.256509	2.2578628	0.0003428
2019-06-01 11:00:00	2.25751	2.256709	2.2578528	0.0003428
2019-06-01 11:05:00	2.25819	2.256978	2.2585328	0.0003428
2019-06-01 11:10:00	2.25818	2.257178	2.2585228	0.0003428
2019-06-01 11:15:00	2.25852	2.257413	2.2588628	0.0003428
2019-06-01 11:20:00	2.25817	2.257545	2.2585128	0.0003428
2019-06-01 11:25:00	2.25817	2.257677	2.2585128	0.0003428
2019-06-01 11:30:00	2.25885	2.257878	2.2591928	0.0003428
2019-06-01 11:35:00	2.25919	2.258113	2.2595328	0.0003428
2019-06-01 11:40:00	2.25919	2.258349	2.2595328	0.0003428
2019-06-01 11:45:00	2.25953	2.25855	2.2598728	0.0003428
2019-06-01 11:50:00	2.25954	2.258753	2.2598828	0.0003428
2019-06-01 11:55:00	2.25956	2.25889	2.2599028	0.0003428
2019-06-01 12:00:00	2.25957	2.259029	2.2599128	0.0003428
2019-06-01 12:05:00	2.25993	2.25917	2.2602728	0.0003428
2019-06-01 12:10:00	2.25961	2.259314	2.2599528	0.0003428
2019-06-01 12:15:00	2.26066	2.259563	2.2610028	0.0003428
2019-06-01 12:20:00	2.26068	2.259746	2.2610228	0.0003428
2019-06-01 12:25:00	2.26103	2.25993	2.2613728	0.0003428
2019-06-01 12:30:00	2.26104	2.260115	2.2613828	0.0003428
2019-06-01 12:35:00	2.26104	2.260266	2.2613828	0.0003428
2019-06-01 12:40:00	2.26104	2.260416	2.2613828	0.0003428
2019-06-01 12:45:00	2.26171	2.260631	2.2620528	0.0003428
2019-06-01 12:50:00	2.26205	2.260879	2.2623928	0.0003428
2019-06-01 12:55:00	2.26169	2.261055	2.2620328	0.0003428
2019-06-01 13:00:00	2.26237	2.261331	2.2627128	0.0003428
2019-06-01 13:05:00	2.26201	2.261466	2.2623528	0.0003428
2019-06-01 13:10:00	2.262	2.261598	2.2623428	0.0003428
2019-06-01 13:15:00	2.26234	2.261729	2.2626828	0.0003428
2019-06-01 13:20:00	2.26268	2.261893	2.2630228	0.0003428
2019-06-01 13:25:00	2.26234	2.262023	2.2626828	0.0003428
2019-06-01 13:30:00	2.26268	2.262187	2.2630228	0.0003428
2019-06-01 13:35:00	2.26268	2.262284	2.2630228	0.0003428
2019-06-01 13:40:00	2.26302	2.262381	2.2633628	0.0003428
2019-06-01 13:45:00	2.26302	2.262514	2.2633628	0.0003428
2019-06-01 13:50:00	2.26234	2.262511	2.2626828	0.0003428
2019-06-01 13:55:00	2.26268	2.262578	2.2630228	0.0003428
2019-06-01 14:00:00	2.26371	2.262749	2.2640528	0.0003428
2019-06-01 14:05:00	2.2637	2.262885	2.2640428	0.0003428
2019-06-01 14:10:00	2.26404	2.263021	2.2643828	0.0003428
2019-06-01 14:15:00	2.26437	2.263224	2.2647128	0.0003428
2019-06-01 14:20:00	2.26504	2.26346	2.2653828	0.0003428
2019-06-01 14:25:00	2.26504	2.263696	2.2653828	0.0003428
2019-06-01 14:30:00	2.26504	2.263898	2.2653828	0.0003428
2019-06-01 14:35:00	2.26505	2.264101	2.2653928	0.0003428
2019-06-01 14:40:00	2.26506	2.264373	2.2654028	0.0003428
2019-06-01 14:45:00	2.26506	2.264611	2.2654028	0.0003428
2019-06-01 14:50:00	2.26472	2.264712	2.2650628	0.0003428
2019-06-01 14:55:00	2.26506	2.264848	2.2654028	0.0003428
2019-06-01 15:00:00	2.26541	2.264985	2.2657528	0.0003428
2019-06-01 15:05:00	2.26507	2.265055	2.2654128	0.0003428
2019-06-01 15:10:00	2.26576	2.265127	2.2661028	0.0003428
2019-06-01 15:15:00	2.26575	2.265198	2.2660928	0.0003428
2019-06-01 15:20:00	2.26643	2.265337	2.2667728	0.0003428
2019-06-01 15:25:00	2.26608	2.26544	2.2664228	0.0003428
2019-06-01 15:30:00	2.26607	2.265541	2.2664128	0.0003428
2019-06-01 15:35:00	2.2664	2.265675	2.2667428	0.0003428
2019-06-01 15:40:00	2.2664	2.265843	2.2667428	0.0003428
2019-06-01 15:45:00	2.2664	2.265977	2.2667428	0.0003428
2019-06-01 15:50:00	2.26641	2.266077	2.2667528	0.0003428
2019-06-01 15:55:00	2.26641	2.266211	2.2667528	0.0003428
2019-06-01 16:00:00	2.26675	2.26631	2.2670928	0.0003428
2019-06-01 16:05:00	2.26709	2.266444	2.2674328	0.0003428
2019-06-01 16:10:00	2.26743	2.266544	2.2677728	0.0003428
2019-06-01 16:15:00	2.26708	2.266644	2.2674228	0.0003428
2019-06-01 16:20:00	2.26708	2.266745	2.2674228	0.0003428
2019-06-01 16:25:00	2.26741	2.266846	2.2677528	0.0003428
2019-06-01 16:30:00	2.26774	2.26698	2.2680828	0.0003428
2019-06-01 16:35:00	2.26774	2.267114	2.2680828	0.0003428
2019-06-01 16:40:00	2.26773	2.267246	2.2680728	0.0003428
2019-06-01 16:45:00	2.26773	2.267378	2.2680728	0.0003428
2019-06-01 16:50:00	2.26773	2.267476	2.2680728	0.0003428
2019-06-01 16:55:00	2.26808	2.267575	2.2684228	0.0003428
2019-06-01 17:00:00	2.26808	2.26764	2.2684228	0.0003428
2019-06-01 17:05:00	2.26808	2.26774	2.2684228	0.0003428
2019-06-01 17:10:00	2.26808	2.26784	2.2684228	0.0003428
2019-06-01 17:15:00	2.26842	2.267941	2.2687628	0.0003428
2019-06-01 17:20:00	2.26842	2.268009	2.2687628	0.0003428
2019-06-01 17:25:00	2.26875	2.26811	2.2690928	0.0003428
2019-06-01 17:30:00	2.2684	2.268177	2.2687428	0.0003428
2019-06-01 17:35:00	2.26908	2.268312	2.2694228	0.0003428
2019-06-01 17:40:00	2.26875	2.268414	2.2690928	0.0003428
2019-06-01 17:45:00	2.26841	2.268447	2.2687528	0.0003428
2019-06-01 17:50:00	2.2691	2.268549	2.2694428	0.0003428
2019-06-01 17:55:00	2.26911	2.268652	2.2694528	0.0003428
2019-06-01 18:00:00	2.2698	2.268824	2.2701428	0.0003428
2019-06-01 18:05:00	2.26912	2.268894	2.2694628	0.0003428
2019-06-01 18:10:00	2.26981	2.269033	2.2701528	0.0003428
2019-06-01 18:15:00	2.2698	2.269138	2.2701428	0.0003428
2019-06-01 18:20:00	2.27048	2.269346	2.2708228	0.0003428
2019-06-01 18:25:00	2.27048	2.269486	2.2708228	0.0003428
2019-06-01 18:30:00	2.27048	2.269659	2.2708228	0.0003428
2019-06-01 18:35:00	2.27048	2.269866	2.2708228	0.0003428
2019-06-01 18:40:00	2.27048	2.270004	2.2708228	0.0003428
2019-06-01 18:45:00	2.27047	2.27014	2.2708128	0.0003428
2019-06-01 18:50:00	2.27047	2.270207	2.2708128	0.0003428
2019-06-01 18:55:00	2.27047	2.270342	2.2708128	0.0003428
2019-06-01 19:00:00	2.27046	2.270407	2.2708028	0.0003428
2019-06-01 19:05:00	2.27045	2.270472	2.2707928	0.0003428
2019-06-01 19:10:00	2.27079	2.270503	2.2711328	0.0003428
2019-06-01 19:15:00	2.27044	2.270499	2.2707828	0.0003428
2019-06-01 19:20:00	2.27078	2.270529	2.2711228	0.0003428
2019-06-01 19:25:00	2.27112	2.270593	2.2714628	0.0003428
2019-06-01 19:30:00	2.27147	2.270692	2.2718128	0.0003428
2019-06-01 19:35:00	2.27112	2.270757	2.2714628	0.0003428
2019-06-01 19:40:00	2.27147	2.270857	2.2718128	0.0003428
2019-06-01 19:45:00	2.27182	2.270992	2.2721628	0.0003428
2019-06-01 19:50:00	2.27183	2.271129	2.2721728	0.0003428
2019-06-01 19:55:00	2.27184	2.271268	2.2721828	0.0003428
2019-06-01 20:00:00	2.27185	2.271374	2.2721928	0.0003428
2019-06-01 20:05:00	2.27186	2.271516	2.2722028	0.0003428
2019-06-01 20:10:00	2.27221	2.271659	2.2725528	0.0003428
2019-06-01 20:15:00	2.27223	2.27177	2.2725728	0.0003428
2019-06-01 20:20:00	2.27191	2.271814	2.2722528	0.0003428
2019-06-01 20:25:00	2.27226	2.271928	2.2726028	0.0003428
2019-06-01 20:30:00	2.27261	2.272042	2.2729528	0.0003428
2019-06-01 20:35:00	2.27295	2.272155	2.2732928	0.0003428
2019-06-01 20:40:00	2.2726	2.272232	2.2729428	0.0003428
2019-06-01 20:45:00	2.27328	2.272376	2.2736228	0.0003428
2019-06-01 20:50:00	2.27326	2.272517	2.2736028	0.0003428
2019-06-01 20:55:00	2.27325	2.272656	2.2735928	0.0003428
2019-06-01 21:00:00	2.27324	2.272759	2.2735828	0.0003428
2019-06-01 21:05:00	2.27324	2.27286	2.2735828	0.0003428
2019-06-01 21:10:00	2.27324	2.272993	2.2735828	0.0003428
2019-06-01 21:15:00	2.27324	2.273091	2.2735828	0.0003428
2019-06-01 21:20:00	2.27324	2.273154	2.2735828	0.0003428
2019-06-01 21:25:00	2.27359	2.273218	2.2739328	0.0003428
2019-06-01 21:30:00	2.27394	2.273352	2.2742828	0.0003428
2019-06-01 21:35:00	2.27395	2.273419	2.2742928	0.0003428
2019-06-01 21:40:00	2.27396	2.273489	2.2743028	0.0003428
2019-06-01 21:45:00	2.27363	2.273527	2.2739728	0.0003428
2019-06-01 21:50:00	2.27397	2.2736	2.2743128	0.0003428
2019-06-01 21:55:00	2.27397	2.273673	2.2743128	0.0003428
2019-06-01 22:00:00	2.27396	2.273745	2.2743028	0.0003428
2019-06-01 22:05:00	2.2743	2.273851	2.2746428	0.0003428
2019-06-01 22:10:00	2.27464	2.273991	2.2749828	0.0003428
2019-06-01 22:15:00	2.27464	2.274096	2.2749828	0.0003428
2019-06-01 22:20:00	2.27464	2.274166	2.2749828	0.0003428
2019-06-01 22:25:00	2.27428	2.274199	2.2746228	0.0003428
2019-06-01 22:30:00	2.27497	2.2743	2.2753128	0.0003428
2019-06-01 22:35:00	2.27497	2.274434	2.2753128	0.0003428
2019-06-01 22:40:00	2.27532	2.274569	2.2756628	0.0003428
2019-06-01 22:45:00	2.27498	2.27467	2.2753228	0.0003428
2019-06-01 22:50:00	2.27533	2.274807	2.2756728	0.0003428
2019-06-01 22:55:00	2.27533	2.27491	2.2756728	0.0003428
2019-06-01 23:00:00	2.27533	2.274979	2.2756728	0.0003428
2019-06-01 23:05:00	2.27533	2.275048	2.2756728	0.0003428
2019-06-01 23:10:00	2.27567	2.275151	2.2760128	0.0003428
2019-06-01 23:15:00	2.27566	2.275289	2.2760028	0.0003428
2019-06-01 23:20:00	2.27601	2.275393	2.2763528	0.0003428
2019-06-01 23:25:00	2.27602	2.275498	2.2763628	0.0003428
2019-06-01 23:30:00	2.27602	2.275568	2.2763628	0.0003428
2019-06-01 23:35:00	2.27603	2.275673	2.2763728	0.0003428
2019-06-01 23:40:00	2.27603	2.275743	2.2763728	0.0003428
2019-06-01 23:45:00	2.27602	2.275812	2.2763628	0.0003428
2019-06-01 23:50:00	2.27602	2.275881	2.2763628	0.0003428
2019-06-01 23:55:00	2.27601	2.275949	2.2763528	0.0003428
2019-06-02 00:00:00	2.27635	2.276017	2.2766928	0.0003428
2019-06-02 00:05:00	2.27636	2.276087	2.2767028	0.0003428
2019-06-02 00:10:00	2.27602	2.276088	2.2763628	0.0003428
2019-06-02 00:15:00	2.27603	2.276089	2.2763728	0.0003428
2019-06-02 00:20:00	2.27603	2.27609	2.2763728	0.0003428
2019-06-02 00:25:00	2.27638	2.276125	2.2767228	0.0003428
2019-06-02 00:30:00	2.27672	2.276194	2.2770628	0.0003428
2019-06-02 00:35:00	2.27672	2.276264	2.2770628	0.0003428
2019-06-02 00:40:00	2.27671	2.276333	2.2770528	0.0003428
2019-06-02 00:45:00	2.27704	2.276436	2.2773828	0.0003428
2019-06-02 00:50:00	2.2767	2.276471	2.2770428	0.0003428
2019-06-02 00:55:00	2.27669	2.276504	2.2770328	0.0003428
2019-06-02 01:00:00	2.27703	2.276605	2.2773728	0.0003428
2019-06-02 01:05:00	2.27738	2.27674	2.2777228	0.0003428
2019-06-02 01:10:00	2.27739	2.276876	2.2777328	0.0003428
2019-06-02 01:15:00	2.27739	2.276977	2.2777328	0.0003428
2019-06-02 01:20:00	2.27739	2.277044	2.2777328	0.0003428
2019-06-02 01:25:00	2.27739	2.277111	2.2777328	0.0003428
2019-06-02 01:30:00	2.27739	2.277179	2.2777328	0.0003428
2019-06-02 01:35:00	2.27807	2.277282	2.2784128	0.0003428
2019-06-02 01:40:00	2.27772	2.277384	2.2780628	0.0003428
2019-06-02 01:45:00	2.27806	2.277521	2.2784028	0.0003428
2019-06-02 01:50:00	2.27806	2.277624	2.2784028	0.0003428
2019-06-02 01:55:00	2.2784	2.277726	2.2787428	0.0003428
2019-06-02 02:00:00	2.27874	2.277861	2.2790828	0.0003428
2019-06-02 02:05:00	2.2784	2.277962	2.2787428	0.0003428
2019-06-02 02:10:00	2.27875	2.278098	2.2790928	0.0003428
2019-06-02 02:15:00	2.27876	2.278235	2.2791028	0.0003428
2019-06-02 02:20:00	2.27877	2.278373	2.2791128	0.0003428
2019-06-02 02:25:00	2.27878	2.278444	2.2791228	0.0003428
2019-06-02 02:30:00	2.27879	2.278551	2.2791328	0.0003428
2019-06-02 02:35:00	2.27879	2.278624	2.2791328	0.0003428
2019-06-02 02:40:00	2.27879	2.278697	2.2791328	0.0003428
2019-06-02 02:45:00	2.27879	2.278736	2.2791328	0.0003428
2019-06-02 02:50:00	2.27912	2.278774	2.2794628	0.0003428
2019-06-02 02:55:00	2.27877	2.278811	2.2791128	0.0003428
2019-06-02 03:00:00	2.27875	2.278811	2.2790928	0.0003428
2019-06-02 03:05:00	2.27874	2.278809	2.2790828	0.0003428
2019-06-02 03:10:00	2.27873	2.278805	2.2790728	0.0003428
2019-06-02 03:15:00	2.27941	2.278868	2.2797528	0.0003428
2019-06-02 03:20:00	2.27908	2.278897	2.2794228	0.0003428
2019-06-02 03:25:00	2.27943	2.278961	2.2797728	0.0003428
2019-06-02 03:30:00	2.2791	2.278992	2.2794428	0.0003428
2019-06-02 03:35:00	2.2798	2.279093	2.2801428	0.0003428
2019-06-02 03:40:00	2.27947	2.279128	2.2798128	0.0003428
2019-06-02 03:45:00	2.27947	2.279198	2.2798128	0.0003428
2019-06-02 03:50:00	2.27948	2.279271	2.2798228	0.0003428
2019-06-02 03:55:00	2.27982	2.279379	2.2801628	0.0003428
2019-06-02 04:00:00	2.28016	2.279522	2.2805028	0.0003428
2019-06-02 04:05:00	2.27982	2.279563	2.2801628	0.0003428
2019-06-02 04:10:00	2.27981	2.279636	2.2801528	0.0003428
2019-06-02 04:15:00	2.28049	2.279742	2.2808328	0.0003428
2019-06-02 04:20:00	2.28014	2.279846	2.2804828	0.0003428
2019-06-02 04:25:00	2.28013	2.279879	2.2804728	0.0003428
2019-06-02 04:30:00	2.28013	2.279945	2.2804728	0.0003428
2019-06-02 04:35:00	2.28013	2.280011	2.2804728	0.0003428
2019-06-02 04:40:00	2.28048	2.280111	2.2808228	0.0003428
2019-06-02 04:45:00	2.28082	2.280211	2.2811628	0.0003428
2019-06-02 04:50:00	2.28049	2.280244	2.2808328	0.0003428
2019-06-02 04:55:00	2.28083	2.280345	2.2811728	0.0003428
2019-06-02 05:00:00	2.2805	2.280414	2.2808428	0.0003428
2019-06-02 05:05:00	2.2805	2.280415	2.2808428	0.0003428
2019-06-02 05:10:00	2.28084	2.280485	2.2811828	0.0003428
2019-06-02 05:15:00	2.28083	2.280555	2.2811728	0.0003428
2019-06-02 05:20:00	2.28082	2.280624	2.2811628	0.0003428
2019-06-02 05:25:00	2.28115	2.280726	2.2814928	0.0003428
2019-06-02 05:30:00	2.28148	2.280826	2.2818228	0.0003428
2019-06-02 05:35:00	2.28113	2.280857	2.2814728	0.0003428
2019-06-02 05:40:00	2.28112	2.28092	2.2814628	0.0003428
2019-06-02 05:45:00	2.28146	2.280983	2.2818028	0.0003428
2019-06-02 05:50:00	2.28146	2.281079	2.2818028	0.0003428
2019-06-02 05:55:00	2.28146	2.281175	2.2818028	0.0003428
2019-06-02 06:00:00	2.28146	2.281237	2.2818028	0.0003428
2019-06-02 06:05:00	2.28145	2.281299	2.2817928	0.0003428
2019-06-02 06:10:00	2.28179	2.281396	2.2821328	0.0003428
2019-06-02 06:15:00	2.28144	2.281425	2.2817828	0.0003428
2019-06-02 06:20:00	2.28143	2.28142	2.2817728	0.0003428
2019-06-02 06:25:00	2.28142	2.281449	2.2817628	0.0003428
2019-06-02 06:30:00	2.28175	2.281512	2.2820928	0.0003428
2019-06-02 06:35:00	2.28141	2.281507	2.2817528	0.0003428
2019-06-02 06:40:00	2.28175	2.281536	2.2820928	0.0003428
2019-06-02 06:45:00	2.28176	2.281566	2.2821028	0.0003428
2019-06-02 06:50:00	2.28144	2.281564	2.2817828	0.0003428
2019-06-02 06:55:00	2.28145	2.281564	2.2817928	0.0003428
2019-06-02 07:00:00	2.28215	2.2816	2.2824928	0.0003428
2019-06-02 07:05:00	2.28216	2.281672	2.2825028	0.0003428
2019-06-02 07:10:00	2.2825	2.281779	2.2828428	0.0003428
2019-06-02 07:15:00	2.28216	2.281853	2.2825028	0.0003428
2019-06-02 07:20:00	2.28217	2.281895	2.2825128	0.0003428
2019-06-02 07:25:00	2.28285	2.282039	2.2831928	0.0003428
2019-06-02 07:30:00	2.28286	2.28215	2.2832028	0.0003428
2019-06-02 07:35:00	2.28286	2.28226	2.2832028	0.0003428
2019-06-02 07:40:00	2.28286	2.282402	2.2832028	0.0003428
2019-06-02 07:45:00	2.28286	2.282543	2.2832028	0.0003428
2019-06-02 07:50:00	2.28286	2.282614	2.2832028	0.0003428
2019-06-02 07:55:00	2.28286	2.282684	2.2832028	0.0003428
2019-06-02 08:00:00	2.28286	2.28272	2.2832028	0.0003428
2019-06-02 08:05:00	2.28286	2.28279	2.2832028	0.0003428
2019-06-02 08:10:00	2.2832	2.282893	2.2835428	0.0003428
2019-06-02 08:15:00	2.2832	2.282928	2.2835428	0.0003428
2019-06-02 08:20:00	2.2832	2.282962	2.2835428	0.0003428
2019-06-02 08:25:00	2.28355	2.283031	2.2838928	0.0003428
2019-06-02 08:30:00	2.28288	2.283033	2.2832228	0.0003428
2019-06-02 08:35:00	2.28357	2.283104	2.2839128	0.0003428
2019-06-02 08:40:00	2.28359	2.283177	2.2839328	0.0003428
2019-06-02 08:45:00	2.2836	2.283251	2.2839428	0.0003428
2019-06-02 08:50:00	2.28361	2.283326	2.2839528	0.0003428
2019-06-02 08:55:00	2.28362	2.283402	2.2839628	0.0003428
2019-06-02 09:00:00	2.28395	2.283477	2.2842928	0.0003428
2019-06-02 09:05:00	2.2836	2.283517	2.2839428	0.0003428
2019-06-02 09:10:00	2.28358	2.283555	2.2839228	0.0003428
2019-06-02 09:15:00	2.28392	2.283592	2.2842628	0.0003428
2019-06-02 09:20:00	2.2839	2.283694	2.2842428	0.0003428
2019-06-02 09:25:00	2.28388	2.283725	2.2842228	0.0003428
2019-06-02 09:30:00	2.28422	2.283788	2.2845628	0.0003428
2019-06-02 09:35:00	2.28387	2.283815	2.2842128	0.0003428
2019-06-02 09:40:00	2.28387	2.283841	2.2842128	0.0003428
2019-06-02 09:45:00	2.28422	2.283901	2.2845628	0.0003428
2019-06-02 09:50:00	2.28423	2.283929	2.2845728	0.0003428
2019-06-02 09:55:00	2.28424	2.283993	2.2845828	0.0003428
2019-06-02 10:00:00	2.28424	2.284059	2.2845828	0.0003428
2019-06-02 10:05:00	2.28493	2.28416	2.2852728	0.0003428
2019-06-02 10:10:00	2.2846	2.28423	2.2849428	0.0003428
2019-06-02 10:15:00	2.2846	2.284302	2.2849428	0.0003428
2019-06-02 10:20:00	2.28494	2.284374	2.2852828	0.0003428
2019-06-02 10:25:00	2.28494	2.284481	2.2852828	0.0003428
2019-06-02 10:30:00	2.28494	2.284588	2.2852828	0.0003428
2019-06-02 10:35:00	2.28493	2.284659	2.2852728	0.0003428
2019-06-02 10:40:00	2.28459	2.284695	2.2849328	0.0003428
2019-06-02 10:45:00	2.28458	2.284729	2.2849228	0.0003428
2019-06-02 10:50:00	2.2849	2.284795	2.2852428	0.0003428
2019-06-02 10:55:00	2.28523	2.284825	2.2855728	0.0003428
2019-06-02 11:00:00	2.28521	2.284886	2.2855528	0.0003428
2019-06-02 11:05:00	2.2852	2.284946	2.2855428	0.0003428
2019-06-02 11:10:00	2.28519	2.284971	2.2855328	0.0003428
2019-06-02 11:15:00	2.28484	2.284961	2.2851828	0.0003428
2019-06-02 11:20:00	2.28552	2.285019	2.2858628	0.0003428
2019-06-02 11:25:00	2.28518	2.285044	2.2855228	0.0003428
2019-06-02 11:30:00	2.28553	2.285138	2.2858728	0.0003428
2019-06-02 11:35:00	2.28553	2.285233	2.2858728	0.0003428
2019-06-02 11:40:00	2.28554	2.285297	2.2858828	0.0003428
2019-06-02 11:45:00	2.28555	2.285329	2.2858928	0.0003428
2019-06-02 11:50:00	2.28557	2.285365	2.2859128	0.0003428
2019-06-02 11:55:00	2.28557	2.285402	2.2859128	0.0003428
2019-06-02 12:00:00	2.28626	2.285509	2.2866028	0.0003428
2019-06-02 12:05:00	2.28591	2.285616	2.2862528	0.0003428
2019-06-02 12:10:00	2.28555	2.285619	2.2858928	0.0003428
2019-06-02 12:15:00	2.28623	2.285724	2.2865728	0.0003428
2019-06-02 12:20:00	2.28622	2.285793	2.2865628	0.0003428
2019-06-02 12:25:00	2.28621	2.285861	2.2865528	0.0003428
2019-06-02 12:30:00	2.28586	2.285893	2.2862028	0.0003428
2019-06-02 12:35:00	2.28586	2.285924	2.2862028	0.0003428
2019-06-02 12:40:00	2.28621	2.285988	2.2865528	0.0003428
2019-06-02 12:45:00	2.28621	2.286052	2.2865528	0.0003428
2019-06-02 12:50:00	2.28622	2.286048	2.2865628	0.0003428
2019-06-02 12:55:00	2.28657	2.286114	2.2869128	0.0003428
2019-06-02 13:00:00	2.28692	2.286251	2.2872628	0.0003428
2019-06-02 13:05:00	2.28694	2.286322	2.2872828	0.0003428
2019-06-02 13:10:00	2.28695	2.286395	2.2872928	0.0003428
2019-06-02 13:15:00	2.28696	2.28647	2.2873028	0.0003428
2019-06-02 13:20:00	2.28696	2.28658	2.2873028	0.0003428
2019-06-02 13:25:00	2.28697	2.286691	2.2873128	0.0003428
2019-06-02 13:30:00	2.28698	2.286768	2.2873228	0.0003428
2019-06-02 13:35:00	2.28697	2.286844	2.2873128	0.0003428
2019-06-02 13:40:00	2.28697	2.286919	2.2873128	0.0003428
2019-06-02 13:45:00	2.28695	2.286957	2.2872928	0.0003428
2019-06-02 13:50:00	2.28694	2.286959	2.2872828	0.0003428
2019-06-02 13:55:00	2.28694	2.286959	2.2872828	0.0003428
2019-06-02 14:00:00	2.28694	2.286958	2.2872828	0.0003428
2019-06-02 14:05:00	2.28694	2.286956	2.2872828	0.0003428
2019-06-02 14:10:00	2.28729	2.286989	2.2876328	0.0003428
2019-06-02 14:15:00	2.2873	2.287022	2.2876428	0.0003428
2019-06-02 14:20:00	2.28764	2.287088	2.2879828	0.0003428
2019-06-02 14:25:00	2.2873	2.287121	2.2876428	0.0003428
2019-06-02 14:30:00	2.28729	2.287153	2.2876328	0.0003428
2019-06-02 14:35:00	2.28763	2.287221	2.2879728	0.0003428
2019-06-02 14:40:00	2.28762	2.287289	2.2879628	0.0003428
2019-06-02 14:45:00	2.28797	2.287392	2.2883128	0.0003428
2019-06-02 14:50:00	2.28763	2.287461	2.2879728	0.0003428
2019-06-02 14:55:00	2.28798	2.287565	2.2883228	0.0003428
2019-06-02 15:00:00	2.28799	2.287635	2.2883328	0.0003428
2019-06-02 15:05:00	2.28834	2.287739	2.2886828	0.0003428
2019-06-02 15:10:00	2.28766	2.287741	2.2880028	0.0003428
2019-06-02 15:15:00	2.28802	2.287813	2.2883628	0.0003428
2019-06-02 15:20:00	2.28837	2.287921	2.2887128	0.0003428
2019-06-02 15:25:00	2.28803	2.287961	2.2883728	0.0003428
2019-06-02 15:30:00	2.28838	2.288037	2.2887228	0.0003428
2019-06-02 15:35:00	2.28838	2.288078	2.2887228	0.0003428
2019-06-02 15:40:00	2.28805	2.28812	2.2883928	0.0003428
2019-06-02 15:45:00	2.28839	2.288161	2.2887328	0.0003428
2019-06-02 15:50:00	2.28805	2.288167	2.2883928	0.0003428
2019-06-02 15:55:00	2.28872	2.288205	2.2890628	0.0003428
2019-06-02 16:00:00	2.28837	2.288276	2.2887128	0.0003428
2019-06-02 16:05:00	2.28836	2.28831	2.2887028	0.0003428
2019-06-02 16:10:00	2.28869	2.288342	2.2890328	0.0003428
2019-06-02 16:15:00	2.28835	2.288374	2.2886928	0.0003428
2019-06-02 16:20:00	2.28869	2.288405	2.2890328	0.0003428
2019-06-02 16:25:00	2.28835	2.288402	2.2886928	0.0003428
2019-06-02 16:30:00	2.28903	2.2885	2.2893728	0.0003428
2019-06-02 16:35:00	2.28972	2.288633	2.2900628	0.0003428
2019-06-02 16:40:00	2.28937	2.288765	2.2897128	0.0003428
2019-06-02 16:45:00	2.28971	2.288864	2.2900528	0.0003428
2019-06-02 16:50:00	2.28971	2.288998	2.2900528	0.0003428
2019-06-02 16:55:00	2.28971	2.289133	2.2900528	0.0003428
2019-06-02 17:00:00	2.28971	2.289235	2.2900528	0.0003428
2019-06-02 17:05:00	2.28971	2.289371	2.2900528	0.0003428
2019-06-02 17:10:00	2.28972	2.289474	2.2900628	0.0003428
2019-06-02 17:15:00	2.28972	2.289611	2.2900628	0.0003428
2019-06-02 17:20:00	2.29007	2.289715	2.2904128	0.0003428
2019-06-02 17:25:00	2.28973	2.289716	2.2900728	0.0003428
2019-06-02 17:30:00	2.28973	2.289752	2.2900728	0.0003428
2019-06-02 17:35:00	2.28973	2.289754	2.2900728	0.0003428
2019-06-02 17:40:00	2.28973	2.289756	2.2900728	0.0003428
2019-06-02 17:45:00	2.28973	2.289758	2.2900728	0.0003428
2019-06-02 17:50:00	2.28939	2.289726	2.2897328	0.0003428
2019-06-02 17:55:00	2.28973	2.289728	2.2900728	0.0003428
2019-06-02 18:00:00	2.29007	2.289763	2.2904128	0.0003428
2019-06-02 18:05:00	2.28973	2.289764	2.2900728	0.0003428
2019-06-02 18:10:00	2.28973	2.28973	2.2900728	0.0003428
2019-06-02 18:15:00	2.28938	2.289695	2.2897228	0.0003428
2019-06-02 18:20:00	2.28971	2.289693	2.2900528	0.0003428
2019-06-02 18:25:00	2.29005	2.289725	2.2903928	0.0003428
2019-06-02 18:30:00	2.28971	2.289723	2.2900528	0.0003428
2019-06-02 18:35:00	2.29005	2.289755	2.2903928	0.0003428
2019-06-02 18:40:00	2.29005	2.289821	2.2903928	0.0003428
2019-06-02 18:45:00	2.29039	2.289887	2.2907328	0.0003428
2019-06-02 18:50:00	2.2897	2.28985	2.2900428	0.0003428
2019-06-02 18:55:00	2.29003	2.28988	2.2903728	0.0003428
2019-06-02 19:00:00	2.28968	2.289875	2.2900228	0.0003428
2019-06-02 19:05:00	2.29001	2.289938	2.2903528	0.0003428
2019-06-02 19:10:00	2.29035	2.290002	2.2906928	0.0003428
2019-06-02 19:15:00	2.29035	2.290032	2.2906928	0.0003428
2019-06-02 19:20:00	2.29	2.290061	2.2903428	0.0003428
2019-06-02 19:25:00	2.29	2.290056	2.2903428	0.0003428
2019-06-02 19:30:00	2.29034	2.290085	2.2906828	0.0003428
2019-06-02 19:35:00	2.29034	2.29008	2.2906828	0.0003428
2019-06-02 19:40:00	2.29034	2.290144	2.2906828	0.0003428
2019-06-02 19:45:00	2.29	2.290141	2.2903428	0.0003428
2019-06-02 19:50:00	2.29034	2.290207	2.2906828	0.0003428
2019-06-02 19:55:00	2.29035	2.290241	2.2906928	0.0003428
2019-06-02 20:00:00	2.29035	2.290241	2.2906928	0.0003428
2019-06-02 20:05:00	2.29036	2.290242	2.2907028	0.0003428
2019-06-02 20:10:00	2.29071	2.290313	2.2910528	0.0003428
2019-06-02 20:15:00	2.29072	2.290385	2.2910628	0.0003428
2019-06-02 20:20:00	2.29072	2.290423	2.2910628	0.0003428
2019-06-02 20:25:00	2.29072	2.290461	2.2910628	0.0003428
2019-06-02 20:30:00	2.29072	2.290499	2.2910628	0.0003428
2019-06-02 20:35:00	2.29106	2.290605	2.2914028	0.0003428
2019-06-02 20:40:00	2.29071	2.290642	2.2910528	0.0003428
2019-06-02 20:45:00	2.29071	2.290678	2.2910528	0.0003428
2019-06-02 20:50:00	2.29106	2.290749	2.2914028	0.0003428
2019-06-02 20:55:00	2.29105	2.290818	2.2913928	0.0003428
2019-06-02 21:00:00	2.2907	2.290817	2.2910428	0.0003428
2019-06-02 21:05:00	2.29105	2.29085	2.2913928	0.0003428
2019-06-02 21:10:00	2.29105	2.290883	2.2913928	0.0003428
2019-06-02 21:15:00	2.29105	2.290916	2.2913928	0.0003428
2019-06-02 21:20:00	2.29139	2.290983	2.2917328	0.0003428
2019-06-02 21:25:00	2.29138	2.291015	2.2917228	0.0003428
2019-06-02 21:30:00	2.29138	2.291082	2.2917228	0.0003428
2019-06-02 21:35:00	2.29102	2.291113	2.2913628	0.0003428
2019-06-02 21:40:00	2.29136	2.291143	2.2917028	0.0003428
2019-06-02 21:45:00	2.29101	2.291139	2.2913528	0.0003428
2019-06-02 21:50:00	2.29101	2.29117	2.2913528	0.0003428
2019-06-02 21:55:00	2.29102	2.291167	2.2913628	0.0003428
2019-06-02 22:00:00	2.29137	2.291199	2.2917128	0.0003428
2019-06-02 22:05:00	2.29138	2.291232	2.2917228	0.0003428
2019-06-02 22:10:00	2.29139	2.291232	2.2917328	0.0003428
2019-06-02 22:15:00	2.29174	2.291268	2.2920828	0.0003428
2019-06-02 22:20:00	2.29208	2.291338	2.2924228	0.0003428
2019-06-02 22:25:00	2.29175	2.291411	2.2920928	0.0003428
2019-06-02 22:30:00	2.29209	2.291484	2.2924328	0.0003428
2019-06-02 22:35:00	2.29175	2.291558	2.2920928	0.0003428
2019-06-02 22:40:00	2.29175	2.291632	2.2920928	0.0003428
2019-06-02 22:45:00	2.29209	2.291739	2.2924328	0.0003428
2019-06-02 22:50:00	2.29243	2.291845	2.2927728	0.0003428
2019-06-02 22:55:00	2.29174	2.291881	2.2920828	0.0003428
2019-06-02 23:00:00	2.29207	2.291949	2.2924128	0.0003428
2019-06-02 23:05:00	2.29172	2.291947	2.2920628	0.0003428
2019-06-02 23:10:00	2.29171	2.29191	2.2920528	0.0003428
2019-06-02 23:15:00	2.29239	2.291974	2.2927328	0.0003428
2019-06-02 23:20:00	2.29239	2.292004	2.2927328	0.0003428
2019-06-02 23:25:00	2.29239	2.292068	2.2927328	0.0003428
2019-06-02 23:30:00	2.29205	2.292098	2.2923928	0.0003428
2019-06-02 23:35:00	2.29205	2.292094	2.2923928	0.0003428
2019-06-02 23:40:00	2.29239	2.29209	2.2927328	0.0003428
2019-06-02 23:45:00	2.2924	2.292156	2.2927428	0.0003428
2019-06-02 23:50:00	2.29242	2.292191	2.2927628	0.0003428
2019-06-02 23:55:00	2.29243	2.292262	2.2927728	0.0003428
2019-06-03 00:00:00	2.29243	2.292334	2.2927728	0.0003428
2019-06-03 00:05:00	2.29243	2.292338	2.2927728	0.0003428
2019-06-03 00:10:00	2.29243	2.292342	2.2927728	0.0003428
2019-06-03 00:15:00	2.29242	2.292345	2.2927628	0.0003428
2019-06-03 00:20:00	2.29241	2.292381	2.2927528	0.0003428
2019-06-03 00:25:00	2.29241	2.292417	2.2927528	0.0003428
2019-06-03 00:30:00	2.29275	2.292453	2.2930928	0.0003428
2019-06-03 00:35:00	2.29275	2.292488	2.2930928	0.0003428
2019-06-03 00:40:00	2.2924	2.292486	2.2927428	0.0003428
2019-06-03 00:45:00	2.29241	2.292484	2.2927528	0.0003428
2019-06-03 00:50:00	2.29275	2.292516	2.2930928	0.0003428
2019-06-03 00:55:00	2.29241	2.292514	2.2927528	0.0003428
2019-06-03 01:00:00	2.29241	2.292512	2.2927528	0.0003428
2019-06-03 01:05:00	2.29275	2.292545	2.2930928	0.0003428
2019-06-03 01:10:00	2.29241	2.292545	2.2927528	0.0003428
2019-06-03 01:15:00	2.29275	2.292579	2.2930928	0.0003428
2019-06-03 01:20:00	2.29275	2.292579	2.2930928	0.0003428
2019-06-03 01:25:00	2.29309	2.292613	2.2934328	0.0003428
2019-06-03 01:30:00	2.29309	2.292682	2.2934328	0.0003428
2019-06-03 01:35:00	2.2931	2.292751	2.2934428	0.0003428
2019-06-03 01:40:00	2.29311	2.292787	2.2934528	0.0003428
2019-06-03 01:45:00	2.29312	2.292858	2.2934628	0.0003428
2019-06-03 01:50:00	2.29313	2.29293	2.2934728	0.0003428
2019-06-03 01:55:00	2.29349	2.293004	2.2938328	0.0003428
2019-06-03 02:00:00	2.29314	2.293077	2.2934828	0.0003428
2019-06-03 02:05:00	2.29382	2.293184	2.2941628	0.0003428
2019-06-03 02:10:00	2.29381	2.29329	2.2941528	0.0003428
2019-06-03 02:15:00	2.29345	2.293326	2.2937928	0.0003428
2019-06-03 02:20:00	2.29379	2.293396	2.2941328	0.0003428
2019-06-03 02:25:00	2.29345	2.293431	2.2937928	0.0003428
2019-06-03 02:30:00	2.2938	2.2935	2.2941428	0.0003428
2019-06-03 02:35:00	2.29381	2.293569	2.2941528	0.0003428
2019-06-03 02:40:00	2.29383	2.293639	2.2941728	0.0003428
2019-06-03 02:45:00	2.29384	2.293674	2.2941828	0.0003428
2019-06-03 02:50:00	2.29351	2.293711	2.2938528	0.0003428
2019-06-03 02:55:00	2.29421	2.29375	2.2945528	0.0003428
2019-06-03 03:00:00	2.29388	2.293757	2.2942228	0.0003428
2019-06-03 03:05:00	2.29423	2.293835	2.2945728	0.0003428
2019-06-03 03:10:00	2.29388	2.293844	2.2942228	0.0003428
2019-06-03 03:15:00	2.29388	2.293887	2.2942228	0.0003428
2019-06-03 03:20:00	2.29387	2.293894	2.2942128	0.0003428
2019-06-03 03:25:00	2.29386	2.293899	2.2942028	0.0003428
2019-06-03 03:30:00	2.29385	2.293901	2.2941928	0.0003428
2019-06-03 03:35:00	2.29418	2.293935	2.2945228	0.0003428
2019-06-03 03:40:00	2.29383	2.293967	2.2941728	0.0003428
2019-06-03 03:45:00	2.29417	2.293963	2.2945128	0.0003428
2019-06-03 03:50:00	2.29416	2.293991	2.2945028	0.0003428
2019-06-03 03:55:00	2.29416	2.293984	2.2945028	0.0003428
2019-06-03 04:00:00	2.29415	2.294011	2.2944928	0.0003428
2019-06-03 04:05:00	2.29415	2.294038	2.2944928	0.0003428
2019-06-03 04:10:00	2.2945	2.294101	2.2948428	0.0003428
2019-06-03 04:15:00	2.29382	2.294097	2.2941628	0.0003428
2019-06-03 04:20:00	2.29382	2.294094	2.2941628	0.0003428
2019-06-03 04:25:00	2.29382	2.294058	2.2941628	0.0003428
2019-06-03 04:30:00	2.29382	2.294057	2.2941628	0.0003428
2019-06-03 04:35:00	2.29382	2.294022	2.2941628	0.0003428
2019-06-03 04:40:00	2.29415	2.294021	2.2944928	0.0003428
2019-06-03 04:45:00	2.29414	2.294019	2.2944828	0.0003428
2019-06-03 04:50:00	2.29413	2.294017	2.2944728	0.0003428
2019-06-03 04:55:00	2.29378	2.29398	2.2941228	0.0003428
2019-06-03 05:00:00	2.29445	2.293975	2.2947928	0.0003428
2019-06-03 05:05:00	2.29479	2.294072	2.2951328	0.0003428
2019-06-03 05:10:00	2.29512	2.294202	2.2954628	0.0003428
2019-06-03 05:15:00	2.29478	2.294298	2.2951228	0.0003428
2019-06-03 05:20:00	2.29444	2.29436	2.2947828	0.0003428
2019-06-03 05:25:00	2.29444	2.294422	2.2947828	0.0003428
2019-06-03 05:30:00	2.29514	2.294521	2.2954828	0.0003428
2019-06-03 05:35:00	2.29515	2.294622	2.2954928	0.0003428
2019-06-03 05:40:00	2.2948	2.294689	2.2951428	0.0003428
2019-06-03 05:45:00	2.29515	2.294826	2.2954928	0.0003428
2019-06-03 05:50:00	2.29617	2.294998	2.2965128	0.0003428
2019-06-03 05:55:00	2.29685	2.295204	2.2971928	0.0003428
2019-06-03 06:00:00	2.29787	2.295479	2.2982128	0.0003428
2019-06-03 06:05:00	2.28554	2.294555	2.2858828	0.0003428
2019-06-03 06:10:00	2.2876	2.293871	2.2879428	0.0003428
2019-06-03 06:15:00	2.28967	2.293394	2.2900128	0.0003428
2019-06-03 06:20:00	2.29105	2.292985	2.2913928	0.0003428
2019-06-03 06:25:00	2.28969	2.292439	2.2900328	0.0003428
2019-06-03 06:30:00	2.28695	2.291654	2.2872928	0.0003428
2019-06-03 06:35:00	2.28695	2.290834	2.2872928	0.0003428
2019-06-03 06:40:00	2.28762	2.289979	2.2879628	0.0003428
2019-06-03 06:45:00	2.28831	2.289125	2.2886528	0.0003428
2019-06-03 06:50:00	2.28865	2.288203	2.2889928	0.0003428
2019-06-03 06:55:00	2.289	2.288549	2.2893428	0.0003428
2019-06-03 07:00:00	2.28901	2.28869	2.2893528	0.0003428
2019-06-03 07:05:00	2.28972	2.288695	2.2900628	0.0003428
2019-06-03 07:10:00	2.29007	2.288597	2.2904128	0.0003428
2019-06-03 07:15:00	2.28974	2.288602	2.2900828	0.0003428
2019-06-03 07:20:00	2.28974	2.288881	2.2900828	0.0003428
2019-06-03 07:25:00	2.29043	2.289229	2.2907728	0.0003428
2019-06-03 07:30:00	2.29077	2.289544	2.2911128	0.0003428
2019-06-03 07:35:00	2.29111	2.289824	2.2914528	0.0003428
2019-06-03 07:40:00	2.29077	2.290036	2.2911128	0.0003428
2019-06-03 07:45:00	2.29145	2.290281	2.2917928	0.0003428
2019-06-03 07:50:00	2.29042	2.290422	2.2907628	0.0003428
2019-06-03 07:55:00	2.29041	2.290491	2.2907528	0.0003428
2019-06-03 08:00:00	2.29006	2.29049	2.2904028	0.0003428
2019-06-03 08:05:00	2.29005	2.290521	2.2903928	0.0003428
2019-06-03 08:10:00	2.29037	2.290584	2.2907128	0.0003428
2019-06-03 08:15:00	2.29002	2.290543	2.2903628	0.0003428
2019-06-03 08:20:00	2.29035	2.290501	2.2906928	0.0003428
2019-06-03 08:25:00	2.29069	2.290459	2.2910328	0.0003428
2019-06-03 08:30:00	2.29001	2.290383	2.2903528	0.0003428
2019-06-03 08:35:00	2.29069	2.290307	2.2910328	0.0003428
2019-06-03 08:40:00	2.29069	2.290334	2.2910328	0.0003428
2019-06-03 08:45:00	2.29069	2.290362	2.2910328	0.0003428
2019-06-03 08:50:00	2.29103	2.290459	2.2913728	0.0003428
2019-06-03 08:55:00	2.29102	2.290556	2.2913628	0.0003428
2019-06-03 09:00:00	2.29102	2.290621	2.2913628	0.0003428
2019-06-03 09:05:00	2.29101	2.29072	2.2913528	0.0003428
2019-06-03 09:10:00	2.29101	2.290786	2.2913528	0.0003428
2019-06-03 09:15:00	2.29136	2.290853	2.2917028	0.0003428
2019-06-03 09:20:00	2.29135	2.290987	2.2916928	0.0003428
2019-06-03 09:25:00	2.29169	2.291087	2.2920328	0.0003428
2019-06-03 09:30:00	2.29066	2.291084	2.2910028	0.0003428
2019-06-03 09:35:00	2.29169	2.291184	2.2920328	0.0003428
2019-06-03 09:40:00	2.29168	2.291249	2.2920228	0.0003428
2019-06-03 09:45:00	2.291	2.291247	2.2913428	0.0003428
2019-06-03 09:50:00	2.29203	2.291348	2.2923728	0.0003428
2019-06-03 09:55:00	2.29169	2.291416	2.2920328	0.0003428
2019-06-03 10:00:00	2.29169	2.291484	2.2920328	0.0003428
2019-06-03 10:05:00	2.28964	2.291312	2.2899828	0.0003428
2019-06-03 10:10:00	2.29237	2.291414	2.2927128	0.0003428
2019-06-03 10:15:00	2.29306	2.291551	2.2934028	0.0003428
2019-06-03 10:20:00	2.29305	2.29179	2.2933928	0.0003428
2019-06-03 10:25:00	2.29306	2.291927	2.2934028	0.0003428
2019-06-03 10:30:00	2.29306	2.292065	2.2934028	0.0003428
2019-06-03 10:35:00	2.29444	2.292409	2.2947828	0.0003428
2019-06-03 10:40:00	2.29514	2.29272	2.2954828	0.0003428
2019-06-03 10:45:00	2.29515	2.293066	2.2954928	0.0003428
2019-06-03 10:50:00	2.29516	2.293413	2.2955028	0.0003428
2019-06-03 10:55:00	2.2955	2.293999	2.2958428	0.0003428
2019-06-03 11:00:00	2.2931	2.294072	2.2934428	0.0003428
2019-06-03 11:05:00	2.29516	2.294282	2.2955028	0.0003428
2019-06-03 11:10:00	2.29652	2.294629	2.2968628	0.0003428
2019-06-03 11:15:00	2.29719	2.295042	2.2975328	0.0003428
2019-06-03 11:20:00	2.29786	2.295522	2.2982028	0.0003428
2019-06-03 11:25:00	2.29784	2.295862	2.2981828	0.0003428
2019-06-03 11:30:00	2.29817	2.296165	2.2985128	0.0003428
2019-06-03 11:35:00	2.29644	2.296294	2.2967828	0.0003428
2019-06-03 11:40:00	2.29746	2.296524	2.2978028	0.0003428
2019-06-03 11:45:00	2.29711	2.296685	2.2974528	0.0003428
2019-06-03 11:50:00	2.29779	2.297154	2.2981328	0.0003428
2019-06-03 11:55:00	2.2995	2.297588	2.2998428	0.0003428
2019-06-03 12:00:00	2.2971	2.297646	2.2974428	0.0003428
2019-06-03 12:05:00	2.29848	2.297775	2.2988228	0.0003428
2019-06-03 12:10:00	2.29813	2.297802	2.2984728	0.0003428
2019-06-03 12:15:00	2.29882	2.2979	2.2991628	0.0003428
2019-06-03 12:20:00	2.29848	2.297931	2.2988228	0.0003428
2019-06-03 12:25:00	2.29814	2.298101	2.2984828	0.0003428
2019-06-03 12:30:00	2.29849	2.298204	2.2988328	0.0003428
2019-06-03 12:35:00	2.29369	2.297862	2.2940328	0.0003428
2019-06-03 12:40:00	2.29575	2.297658	2.2960928	0.0003428
2019-06-03 12:45:00	2.2961	2.297318	2.2964428	0.0003428
2019-06-03 12:50:00	2.29713	2.297321	2.2974728	0.0003428
2019-06-03 12:55:00	2.29714	2.297187	2.2974828	0.0003428
2019-06-03 13:00:00	2.29611	2.296985	2.2964528	0.0003428
2019-06-03 13:05:00	2.29646	2.296749	2.2968028	0.0003428
2019-06-03 13:10:00	2.29645	2.296546	2.2967928	0.0003428
2019-06-03 13:15:00	2.29714	2.296446	2.2974828	0.0003428
2019-06-03 13:20:00	2.29679	2.296276	2.2971328	0.0003428
2019-06-03 13:25:00	2.29713	2.29662	2.2974728	0.0003428
2019-06-03 13:30:00	2.29713	2.296758	2.2974728	0.0003428
2019-06-03 13:35:00	2.29747	2.296895	2.2978128	0.0003428
2019-06-03 13:40:00	2.29781	2.296963	2.2981528	0.0003428
2019-06-03 13:45:00	2.29746	2.296995	2.2978028	0.0003428
2019-06-03 13:50:00	2.2978	2.297164	2.2981428	0.0003428
2019-06-03 13:55:00	2.29848	2.297366	2.2988228	0.0003428
2019-06-03 14:00:00	2.29814	2.297535	2.2984828	0.0003428
2019-06-03 14:05:00	2.29814	2.297635	2.2984828	0.0003428
2019-06-03 14:10:00	2.29849	2.297805	2.2988328	0.0003428
2019-06-03 14:15:00	2.29849	2.297941	2.2988328	0.0003428
2019-06-03 14:20:00	2.29849	2.298077	2.2988328	0.0003428
2019-06-03 14:25:00	2.29815	2.298145	2.2984928	0.0003428
2019-06-03 14:30:00	2.29849	2.298213	2.2988328	0.0003428
2019-06-03 14:35:00	2.29848	2.298315	2.2988228	0.0003428
2019-06-03 14:40:00	2.29847	2.298382	2.2988128	0.0003428
2019-06-03 14:45:00	2.29812	2.298346	2.2984628	0.0003428
2019-06-03 14:50:00	2.29845	2.298377	2.2987928	0.0003428
2019-06-03 14:55:00	2.29844	2.298407	2.2987828	0.0003428
2019-06-03 15:00:00	2.29844	2.298402	2.2987828	0.0003428
2019-06-03 15:05:00	2.29843	2.298396	2.2987728	0.0003428
2019-06-03 15:10:00	2.29843	2.29839	2.2987728	0.0003428
2019-06-03 15:15:00	2.29843	2.298418	2.2987728	0.0003428
2019-06-03 15:20:00	2.29843	2.298412	2.2987728	0.0003428
2019-06-03 15:25:00	2.29843	2.298407	2.2987728	0.0003428
2019-06-03 15:30:00	2.29843	2.298403	2.2987728	0.0003428
2019-06-03 15:35:00	2.29843	2.298434	2.2987728	0.0003428
2019-06-03 15:40:00	2.29843	2.298432	2.2987728	0.0003428
2019-06-03 15:45:00	2.29843	2.298431	2.2987728	0.0003428
2019-06-03 15:50:00	2.29843	2.29843	2.2987728	0.0003428
2019-06-03 15:55:00	2.29844	2.298431	2.2987828	0.0003428
2019-06-03 16:00:00	2.29844	2.298432	2.2987828	0.0003428
2019-06-03 16:05:00	2.29845	2.298434	2.2987928	0.0003428
2019-06-03 16:10:00	2.29846	2.298437	2.2988028	0.0003428
2019-06-03 16:15:00	2.29847	2.298441	2.2988128	0.0003428
2019-06-03 16:20:00	2.29848	2.298446	2.2988228	0.0003428
2019-06-03 16:25:00	2.29848	2.298451	2.2988228	0.0003428
2019-06-03 16:30:00	2.29848	2.298456	2.2988228	0.0003428
2019-06-03 16:35:00	2.29848	2.298461	2.2988228	0.0003428
2019-06-03 16:40:00	2.29848	2.298466	2.2988228	0.0003428
2019-06-03 16:45:00	2.29848	2.29847	2.2988228	0.0003428
2019-06-03 16:50:00	2.29848	2.298474	2.2988228	0.0003428
2019-06-03 16:55:00	2.29881	2.29851	2.2991528	0.0003428
2019-06-03 17:00:00	2.29846	2.29851	2.2988028	0.0003428
2019-06-03 17:05:00	2.29845	2.298508	2.2987928	0.0003428
2019-06-03 17:10:00	2.29845	2.298505	2.2987928	0.0003428
2019-06-03 17:15:00	2.29845	2.298502	2.2987928	0.0003428
2019-06-03 17:20:00	2.29847	2.298501	2.2988128	0.0003428
2019-06-03 17:25:00	2.29848	2.298501	2.2988228	0.0003428
2019-06-03 17:30:00	2.29849	2.298502	2.2988328	0.0003428
2019-06-03 17:35:00	2.2985	2.298504	2.2988428	0.0003428
2019-06-03 17:40:00	2.29851	2.298507	2.2988528	0.0003428
2019-06-03 17:45:00	2.29851	2.298477	2.2988528	0.0003428
2019-06-03 17:50:00	2.29851	2.298482	2.2988528	0.0003428
2019-06-03 17:55:00	2.29851	2.298488	2.2988528	0.0003428
2019-06-03 18:00:00	2.29851	2.298494	2.2988528	0.0003428
2019-06-03 18:05:00	2.29851	2.2985	2.2988528	0.0003428
2019-06-03 18:10:00	2.2985	2.298503	2.2988428	0.0003428
2019-06-03 18:15:00	2.2985	2.298505	2.2988428	0.0003428
2019-06-03 18:20:00	2.2985	2.298506	2.2988428	0.0003428
2019-06-03 18:25:00	2.2985	2.298506	2.2988428	0.0003428
2019-06-03 18:30:00	2.2985	2.298505	2.2988428	0.0003428
2019-06-03 18:35:00	2.2985	2.298504	2.2988428	0.0003428
2019-06-03 18:40:00	2.2985	2.298503	2.2988428	0.0003428
2019-06-03 18:45:00	2.29849	2.298501	2.2988328	0.0003428
2019-06-03 18:50:00	2.29849	2.298499	2.2988328	0.0003428
2019-06-03 18:55:00	2.29848	2.298496	2.2988228	0.0003428
2019-06-03 19:00:00	2.29848	2.298494	2.2988228	0.0003428
2019-06-03 19:05:00	2.29848	2.298492	2.2988228	0.0003428
2019-06-03 19:10:00	2.29848	2.29849	2.2988228	0.0003428
2019-06-03 19:15:00	2.29848	2.298488	2.2988228	0.0003428
2019-06-03 19:20:00	2.29849	2.298487	2.2988328	0.0003428
2019-06-03 19:25:00	2.29849	2.298486	2.2988328	0.0003428
2019-06-03 19:30:00	2.29883	2.298519	2.2991728	0.0003428
2019-06-03 19:35:00	2.29849	2.298519	2.2988328	0.0003428
2019-06-03 19:40:00	2.29849	2.298519	2.2988328	0.0003428
2019-06-03 19:45:00	2.2985	2.298521	2.2988428	0.0003428
2019-06-03 19:50:00	2.2985	2.298523	2.2988428	0.0003428
2019-06-03 19:55:00	2.29849	2.298524	2.2988328	0.0003428
2019-06-03 20:00:00	2.29849	2.298525	2.2988328	0.0003428
2019-06-03 20:05:00	2.29849	2.298526	2.2988328	0.0003428
2019-06-03 20:10:00	2.29849	2.298526	2.2988328	0.0003428
2019-06-03 20:15:00	2.29848	2.298525	2.2988228	0.0003428
2019-06-03 20:20:00	2.29848	2.29849	2.2988228	0.0003428
2019-06-03 20:25:00	2.29848	2.298489	2.2988228	0.0003428
2019-06-03 20:30:00	2.29847	2.298487	2.2988128	0.0003428
2019-06-03 20:35:00	2.29847	2.298484	2.2988128	0.0003428
2019-06-03 20:40:00	2.29846	2.29848	2.2988028	0.0003428
2019-06-03 20:45:00	2.2988	2.298511	2.2991428	0.0003428
2019-06-03 20:50:00	2.2988	2.298542	2.2991428	0.0003428
2019-06-03 20:55:00	2.2988	2.298573	2.2991428	0.0003428
2019-06-03 21:00:00	2.29845	2.298569	2.2987928	0.0003428
2019-06-03 21:05:00	2.29847	2.298568	2.2988128	0.0003428
2019-06-03 21:10:00	2.29883	2.298603	2.2991728	0.0003428
2019-06-03 21:15:00	2.2985	2.298605	2.2988428	0.0003428
2019-06-03 21:20:00	2.29885	2.298643	2.2991928	0.0003428
2019-06-03 21:25:00	2.29885	2.298681	2.2991928	0.0003428
2019-06-03 21:30:00	2.29851	2.298686	2.2988528	0.0003428
2019-06-03 21:35:00	2.29885	2.298691	2.2991928	0.0003428
2019-06-03 21:40:00	2.29885	2.298696	2.2991928	0.0003428
2019-06-03 21:45:00	2.29884	2.2987	2.2991828	0.0003428
2019-06-03 21:50:00	2.29884	2.298739	2.2991828	0.0003428
2019-06-03 21:55:00	2.29952	2.298844	2.2998628	0.0003428
2019-06-03 22:00:00	2.29884	2.298845	2.2991828	0.0003428
2019-06-03 22:05:00	2.29918	2.298913	2.2995228	0.0003428
2019-06-03 22:10:00	2.29917	2.298945	2.2995128	0.0003428
2019-06-03 22:15:00	2.29951	2.299011	2.2998528	0.0003428
2019-06-03 22:20:00	2.29916	2.299076	2.2995028	0.0003428
2019-06-03 22:25:00	2.2995	2.299141	2.2998428	0.0003428
2019-06-03 22:30:00	2.29916	2.299172	2.2995028	0.0003428
2019-06-03 22:35:00	2.29985	2.299273	2.3001928	0.0003428
2019-06-03 22:40:00	2.29916	2.299305	2.2995028	0.0003428
2019-06-03 22:45:00	2.29985	2.299338	2.3001928	0.0003428
2019-06-03 22:50:00	2.29949	2.299403	2.2998328	0.0003428
2019-06-03 22:55:00	2.29983	2.299468	2.3001728	0.0003428
2019-06-03 23:00:00	2.29982	2.299533	2.3001628	0.0003428
2019-06-03 23:05:00	2.29981	2.299563	2.3001528	0.0003428
2019-06-03 23:10:00	2.29981	2.299628	2.3001528	0.0003428
2019-06-03 23:15:00	2.29947	2.299625	2.2998128	0.0003428
2019-06-03 23:20:00	2.29982	2.299691	2.3001628	0.0003428
2019-06-03 23:25:00	2.29983	2.299689	2.3001728	0.0003428
2019-06-03 23:30:00	2.29985	2.299758	2.3001928	0.0003428
2019-06-03 23:35:00	2.29987	2.29976	2.3002128	0.0003428
2019-06-03 23:40:00	2.29989	2.2998	2.3002328	0.0003428
2019-06-03 23:45:00	2.2999	2.299807	2.3002428	0.0003428
2019-06-03 23:50:00	2.29991	2.299816	2.3002528	0.0003428
2019-06-03 23:55:00	2.29958	2.299793	2.2999228	0.0003428
2019-06-04 00:00:00	2.29992	2.299804	2.3002628	0.0003428
2019-06-04 00:05:00	2.30026	2.299883	2.3006028	0.0003428
2019-06-04 00:10:00	2.29992	2.299893	2.3002628	0.0003428
2019-06-04 00:15:00	2.29991	2.299901	2.3002528	0.0003428
2019-06-04 00:20:00	2.2999	2.299906	2.3002428	0.0003428
2019-06-04 00:25:00	2.29989	2.299908	2.3002328	0.0003428
2019-06-04 00:30:00	2.29988	2.299907	2.3002228	0.0003428
2019-06-04 00:35:00	2.29987	2.299904	2.3002128	0.0003428
2019-06-04 00:40:00	2.29986	2.299899	2.3002028	0.0003428
2019-06-04 00:45:00	2.29985	2.299926	2.3001928	0.0003428
2019-06-04 00:50:00	2.29984	2.299918	2.3001828	0.0003428
2019-06-04 00:55:00	2.30017	2.299909	2.3005128	0.0003428
2019-06-04 01:00:00	2.30017	2.299934	2.3005128	0.0003428
2019-06-04 01:05:00	2.30016	2.299959	2.3005028	0.0003428
2019-06-04 01:10:00	2.30049	2.300018	2.3008328	0.0003428
2019-06-04 01:15:00	2.30015	2.300044	2.3004928	0.0003428
2019-06-04 01:20:00	2.30048	2.300104	2.3008228	0.0003428
2019-06-04 01:25:00	2.30013	2.30013	2.3004728	0.0003428
2019-06-04 01:30:00	2.30013	2.300157	2.3004728	0.0003428
2019-06-04 01:35:00	2.30049	2.300221	2.3008328	0.0003428
2019-06-04 01:40:00	2.3005	2.300287	2.3008428	0.0003428
2019-06-04 01:45:00	2.30052	2.300322	2.3008628	0.0003428
2019-06-04 01:50:00	2.30053	2.300358	2.3008728	0.0003428
2019-06-04 01:55:00	2.3002	2.300362	2.3005428	0.0003428
2019-06-04 02:00:00	2.30054	2.300367	2.3008828	0.0003428
2019-06-04 02:05:00	2.30055	2.300407	2.3008928	0.0003428
2019-06-04 02:10:00	2.30056	2.300415	2.3009028	0.0003428
2019-06-04 02:15:00	2.30022	2.300424	2.3005628	0.0003428
2019-06-04 02:20:00	2.30091	2.300502	2.3012528	0.0003428
2019-06-04 02:25:00	2.30057	2.30051	2.3009128	0.0003428
2019-06-04 02:30:00	2.30091	2.300551	2.3012528	0.0003428
2019-06-04 02:35:00	2.30056	2.300555	2.3009028	0.0003428
2019-06-04 02:40:00	2.30056	2.300558	2.3009028	0.0003428
2019-06-04 02:45:00	2.3009	2.300628	2.3012428	0.0003428
2019-06-04 02:50:00	2.30056	2.30063	2.3009028	0.0003428
2019-06-04 02:55:00	2.30057	2.300632	2.3009128	0.0003428
2019-06-04 03:00:00	2.30092	2.300668	2.3012628	0.0003428
2019-06-04 03:05:00	2.30127	2.300773	2.3016128	0.0003428
2019-06-04 03:10:00	2.30093	2.300775	2.3012728	0.0003428
2019-06-04 03:15:00	2.30058	2.300776	2.3009228	0.0003428
2019-06-04 03:20:00	2.30057	2.300742	2.3009128	0.0003428
2019-06-04 03:25:00	2.3009	2.300776	2.3012428	0.0003428
2019-06-04 03:30:00	2.30089	2.300809	2.3012328	0.0003428
2019-06-04 03:35:00	2.30122	2.300841	2.3015628	0.0003428
2019-06-04 03:40:00	2.30121	2.300906	2.3015528	0.0003428
2019-06-04 03:45:00	2.3012	2.300969	2.3015428	0.0003428
2019-06-04 03:50:00	2.3012	2.300997	2.3015428	0.0003428
2019-06-04 03:55:00	2.30119	2.300989	2.3015328	0.0003428
2019-06-04 04:00:00	2.3012	2.301016	2.3015428	0.0003428
2019-06-04 04:05:00	2.3012	2.301078	2.3015428	0.0003428
2019-06-04 04:10:00	2.30121	2.301142	2.3015528	0.0003428
2019-06-04 04:15:00	2.30122	2.301174	2.3015628	0.0003428
2019-06-04 04:20:00	2.30122	2.301207	2.3015628	0.0003428
2019-06-04 04:25:00	2.30122	2.301207	2.3015628	0.0003428
2019-06-04 04:30:00	2.30156	2.301242	2.3019028	0.0003428
2019-06-04 04:35:00	2.30156	2.301278	2.3019028	0.0003428
2019-06-04 04:40:00	2.30122	2.30128	2.3015628	0.0003428
2019-06-04 04:45:00	2.30122	2.301283	2.3015628	0.0003428
2019-06-04 04:50:00	2.30122	2.301285	2.3015628	0.0003428
2019-06-04 04:55:00	2.30122	2.301287	2.3015628	0.0003428
2019-06-04 05:00:00	2.30122	2.301288	2.3015628	0.0003428
2019-06-04 05:05:00	2.30123	2.301289	2.3015728	0.0003428
2019-06-04 05:10:00	2.30123	2.30129	2.3015728	0.0003428
2019-06-04 05:15:00	2.30123	2.301291	2.3015728	0.0003428
2019-06-04 05:20:00	2.30124	2.301259	2.3015828	0.0003428
2019-06-04 05:25:00	2.30159	2.301262	2.3019328	0.0003428
2019-06-04 05:30:00	2.30159	2.301299	2.3019328	0.0003428
2019-06-04 05:35:00	2.30159	2.301336	2.3019328	0.0003428
2019-06-04 05:40:00	2.30159	2.301373	2.3019328	0.0003428
2019-06-04 05:45:00	2.30194	2.301445	2.3022828	0.0003428
2019-06-04 05:50:00	2.30195	2.301518	2.3022928	0.0003428
2019-06-04 05:55:00	2.30195	2.30159	2.3022928	0.0003428
2019-06-04 06:00:00	2.30162	2.301629	2.3019628	0.0003428
2019-06-04 06:05:00	2.30334	2.30184	2.3036828	0.0003428
2019-06-04 06:10:00	2.30129	2.301845	2.3016328	0.0003428
2019-06-04 06:15:00	2.30404	2.30209	2.3043828	0.0003428
2019-06-04 06:20:00	2.30541	2.302472	2.3057528	0.0003428
2019-06-04 06:25:00	2.30438	2.302751	2.3047228	0.0003428
2019-06-04 06:30:00	2.30438	2.30303	2.3047228	0.0003428
2019-06-04 06:35:00	2.30369	2.303205	2.3040328	0.0003428
2019-06-04 06:40:00	2.30402	2.303412	2.3043628	0.0003428
2019-06-04 06:45:00	2.30402	2.303619	2.3043628	0.0003428
2019-06-04 06:50:00	2.30402	2.303859	2.3043628	0.0003428
2019-06-04 06:55:00	2.30367	2.303892	2.3040128	0.0003428
2019-06-04 07:00:00	2.30196	2.303959	2.3023028	0.0003428
2019-06-04 07:05:00	2.30265	2.30382	2.3029928	0.0003428
2019-06-04 07:10:00	2.30403	2.303682	2.3043728	0.0003428
2019-06-04 07:15:00	2.30437	2.303681	2.3047128	0.0003428
2019-06-04 07:20:00	2.30403	2.303646	2.3043728	0.0003428
2019-06-04 07:25:00	2.303	2.303577	2.3033428	0.0003428
2019-06-04 07:30:00	2.30369	2.303544	2.3040328	0.0003428
2019-06-04 07:35:00	2.3006	2.303202	2.3009428	0.0003428
2019-06-04 07:40:00	2.30265	2.303065	2.3029928	0.0003428
2019-06-04 07:45:00	2.30367	2.303065	2.3040128	0.0003428
2019-06-04 07:50:00	2.304	2.303269	2.3043428	0.0003428
2019-06-04 07:55:00	2.304	2.303404	2.3043428	0.0003428
2019-06-04 08:00:00	2.304	2.303401	2.3043428	0.0003428
2019-06-04 08:05:00	2.30401	2.303365	2.3043528	0.0003428
2019-06-04 08:10:00	2.30401	2.303363	2.3043528	0.0003428
2019-06-04 08:15:00	2.304	2.303463	2.3043428	0.0003428
2019-06-04 08:20:00	2.304	2.303494	2.3043428	0.0003428
2019-06-04 08:25:00	2.30467	2.303901	2.3050128	0.0003428
2019-06-04 08:30:00	2.30501	2.304137	2.3053528	0.0003428
2019-06-04 08:35:00	2.30535	2.304305	2.3056928	0.0003428
2019-06-04 08:40:00	2.305	2.304405	2.3053428	0.0003428
2019-06-04 08:45:00	2.30535	2.30454	2.3056928	0.0003428
2019-06-04 08:50:00	2.30603	2.304743	2.3063728	0.0003428
2019-06-04 08:55:00	2.30638	2.30498	2.3067228	0.0003428
2019-06-04 09:00:00	2.30535	2.305114	2.3056928	0.0003428
2019-06-04 09:05:00	2.30467	2.305181	2.3050128	0.0003428
2019-06-04 09:10:00	2.30535	2.305316	2.3056928	0.0003428
2019-06-04 09:15:00	2.30535	2.305384	2.3056928	0.0003428
2019-06-04 09:20:00	2.30604	2.305487	2.3063828	0.0003428
2019-06-04 09:25:00	2.30673	2.305625	2.3070728	0.0003428
2019-06-04 09:30:00	2.30537	2.305662	2.3057128	0.0003428
2019-06-04 09:35:00	2.30366	2.305493	2.3040028	0.0003428
2019-06-04 09:40:00	2.304	2.30529	2.3043428	0.0003428
2019-06-04 09:45:00	2.304	2.305052	2.3043428	0.0003428
2019-06-04 09:50:00	2.30468	2.304985	2.3050228	0.0003428
2019-06-04 09:55:00	2.30503	2.305021	2.3053728	0.0003428
2019-06-04 10:00:00	2.30537	2.305023	2.3057128	0.0003428
2019-06-04 10:05:00	2.30674	2.305162	2.3070828	0.0003428
2019-06-04 10:10:00	2.30776	2.305334	2.3081028	0.0003428
2019-06-04 10:15:00	2.30706	2.305367	2.3074028	0.0003428
2019-06-04 10:20:00	2.30671	2.305501	2.3070528	0.0003428
2019-06-04 10:25:00	2.30671	2.305806	2.3070528	0.0003428
2019-06-04 10:30:00	2.3067	2.306076	2.3070428	0.0003428
2019-06-04 10:35:00	2.3067	2.306346	2.3070428	0.0003428
2019-06-04 10:40:00	2.30635	2.306513	2.3066928	0.0003428
2019-06-04 10:45:00	2.3067	2.30668	2.3070428	0.0003428
2019-06-04 10:50:00	2.3067	2.306813	2.3070428	0.0003428
2019-06-04 10:55:00	2.3067	2.306809	2.3070428	0.0003428
2019-06-04 11:00:00	2.30671	2.306704	2.3070528	0.0003428
2019-06-04 11:05:00	2.30671	2.306669	2.3070528	0.0003428
2019-06-04 11:10:00	2.30671	2.306669	2.3070528	0.0003428
2019-06-04 11:15:00	2.30705	2.306703	2.3073928	0.0003428
2019-06-04 11:20:00	2.30671	2.306704	2.3070528	0.0003428
2019-06-04 11:25:00	2.3074	2.306774	2.3077428	0.0003428
2019-06-04 11:30:00	2.30774	2.306913	2.3080828	0.0003428
2019-06-04 11:35:00	2.30773	2.307016	2.3080728	0.0003428
2019-06-04 11:40:00	2.30738	2.307084	2.3077228	0.0003428
2019-06-04 11:45:00	2.30806	2.30722	2.3084028	0.0003428
2019-06-04 11:50:00	2.30806	2.307355	2.3084028	0.0003428
2019-06-04 11:55:00	2.3077	2.307454	2.3080428	0.0003428
2019-06-04 12:00:00	2.30803	2.307586	2.3083728	0.0003428
2019-06-04 12:05:00	2.30803	2.307684	2.3083728	0.0003428
2019-06-04 12:10:00	2.30802	2.307815	2.3083628	0.0003428
2019-06-04 12:15:00	2.30802	2.307877	2.3083628	0.0003428
2019-06-04 12:20:00	2.30801	2.307904	2.3083528	0.0003428
2019-06-04 12:25:00	2.30801	2.307932	2.3083528	0.0003428
2019-06-04 12:30:00	2.30836	2.30803	2.3087028	0.0003428
2019-06-04 12:35:00	2.30801	2.308025	2.3083528	0.0003428
2019-06-04 12:40:00	2.3087	2.308089	2.3090428	0.0003428
2019-06-04 12:45:00	2.30802	2.308121	2.3083628	0.0003428
2019-06-04 12:50:00	2.30837	2.308155	2.3087128	0.0003428
2019-06-04 12:55:00	2.30838	2.30819	2.3087228	0.0003428
2019-06-04 13:00:00	2.30906	2.308294	2.3094028	0.0003428
2019-06-04 13:05:00	2.30907	2.308399	2.3094128	0.0003428
2019-06-04 13:10:00	2.30805	2.308403	2.3083928	0.0003428
2019-06-04 13:15:00	2.30736	2.308338	2.3077028	0.0003428
2019-06-04 13:20:00	2.30805	2.308307	2.3083928	0.0003428
2019-06-04 13:25:00	2.30873	2.308379	2.3090728	0.0003428
2019-06-04 13:30:00	2.30942	2.308451	2.3097628	0.0003428
2019-06-04 13:35:00	2.30941	2.30859	2.3097528	0.0003428
2019-06-04 13:40:00	2.31009	2.308762	2.3104328	0.0003428
2019-06-04 13:45:00	2.3094	2.308864	2.3097428	0.0003428
2019-06-04 13:50:00	2.31009	2.308967	2.3104328	0.0003428
2019-06-04 13:55:00	2.31009	2.309069	2.3104328	0.0003428
2019-06-04 14:00:00	2.30975	2.309239	2.3100928	0.0003428
2019-06-04 14:05:00	2.30975	2.309478	2.3100928	0.0003428
2019-06-04 14:10:00	2.31009	2.309682	2.3104328	0.0003428
2019-06-04 14:15:00	2.31043	2.309852	2.3107728	0.0003428
2019-06-04 14:20:00	2.31044	2.309954	2.3107828	0.0003428
2019-06-04 14:25:00	2.31044	2.310057	2.3107828	0.0003428
2019-06-04 14:30:00	2.31044	2.310092	2.3107828	0.0003428
2019-06-04 14:35:00	2.31044	2.310196	2.3107828	0.0003428
2019-06-04 14:40:00	2.31079	2.310266	2.3111328	0.0003428
2019-06-04 14:45:00	2.31078	2.310335	2.3111228	0.0003428
2019-06-04 14:50:00	2.31043	2.310403	2.3107728	0.0003428
2019-06-04 14:55:00	2.31043	2.310471	2.3107728	0.0003428
2019-06-04 15:00:00	2.31043	2.310505	2.3107728	0.0003428
2019-06-04 15:05:00	2.31008	2.31047	2.3104228	0.0003428
2019-06-04 15:10:00	2.31076	2.310502	2.3111028	0.0003428
2019-06-04 15:15:00	2.31042	2.3105	2.3107628	0.0003428
2019-06-04 15:20:00	2.31077	2.310533	2.3111128	0.0003428
2019-06-04 15:25:00	2.31043	2.310532	2.3107728	0.0003428
2019-06-04 15:30:00	2.31044	2.310497	2.3107828	0.0003428
2019-06-04 15:35:00	2.31011	2.31043	2.3104528	0.0003428
2019-06-04 15:40:00	2.31081	2.310468	2.3111528	0.0003428
2019-06-04 15:45:00	2.31048	2.310473	2.3108228	0.0003428
2019-06-04 15:50:00	2.31049	2.310479	2.3108328	0.0003428
2019-06-04 15:55:00	2.31049	2.31052	2.3108328	0.0003428
2019-06-04 16:00:00	2.31014	2.310458	2.3104828	0.0003428
2019-06-04 16:05:00	2.31013	2.310429	2.3104728	0.0003428
2019-06-04 16:10:00	2.31081	2.310433	2.3111528	0.0003428
2019-06-04 16:15:00	2.31045	2.310435	2.3107928	0.0003428
2019-06-04 16:20:00	2.31079	2.31047	2.3111328	0.0003428
2019-06-04 16:25:00	2.31044	2.310503	2.3107828	0.0003428
2019-06-04 16:30:00	2.31043	2.310465	2.3107728	0.0003428
2019-06-04 16:35:00	2.31078	2.310495	2.3111228	0.0003428
2019-06-04 16:40:00	2.31043	2.310489	2.3107728	0.0003428
2019-06-04 16:45:00	2.31043	2.310483	2.3107728	0.0003428
2019-06-04 16:50:00	2.31043	2.310512	2.3107728	0.0003428
2019-06-04 16:55:00	2.31078	2.310577	2.3111228	0.0003428
2019-06-04 17:00:00	2.31044	2.31054	2.3107828	0.0003428
2019-06-04 17:05:00	2.31044	2.310539	2.3107828	0.0003428
2019-06-04 17:10:00	2.31044	2.310504	2.3107828	0.0003428
2019-06-04 17:15:00	2.31009	2.310469	2.3104328	0.0003428
2019-06-04 17:20:00	2.31043	2.310469	2.3107728	0.0003428
2019-06-04 17:25:00	2.3101	2.310401	2.3104428	0.0003428
2019-06-04 17:30:00	2.31045	2.310403	2.3107928	0.0003428
2019-06-04 17:35:00	2.3108	2.31044	2.3111428	0.0003428
2019-06-04 17:40:00	2.31046	2.310443	2.3108028	0.0003428
2019-06-04 17:45:00	2.31046	2.310411	2.3108028	0.0003428
2019-06-04 17:50:00	2.31012	2.310379	2.3104628	0.0003428
2019-06-04 17:55:00	2.31012	2.310347	2.3104628	0.0003428
2019-06-04 18:00:00	2.31012	2.310315	2.3104628	0.0003428
2019-06-04 18:05:00	2.31011	2.310317	2.3104528	0.0003428
2019-06-04 18:10:00	2.31011	2.310285	2.3104528	0.0003428
2019-06-04 18:15:00	2.31011	2.310286	2.3104528	0.0003428
2019-06-04 18:20:00	2.3101	2.310251	2.3104428	0.0003428
2019-06-04 18:25:00	2.3101	2.310181	2.3104428	0.0003428
2019-06-04 18:30:00	2.31009	2.310144	2.3104328	0.0003428
2019-06-04 18:35:00	2.31009	2.310107	2.3104328	0.0003428
2019-06-04 18:40:00	2.31042	2.310137	2.3107628	0.0003428
2019-06-04 18:45:00	2.31008	2.310133	2.3104228	0.0003428
2019-06-04 18:50:00	2.31007	2.310128	2.3104128	0.0003428
2019-06-04 18:55:00	2.31008	2.310125	2.3104228	0.0003428
2019-06-04 19:00:00	2.31008	2.310122	2.3104228	0.0003428
2019-06-04 19:05:00	2.31009	2.31012	2.3104328	0.0003428
2019-06-04 19:10:00	2.3101	2.31012	2.3104428	0.0003428
2019-06-04 19:15:00	2.3101	2.31012	2.3104428	0.0003428
2019-06-04 19:20:00	2.30976	2.310087	2.3101028	0.0003428
2019-06-04 19:25:00	2.30975	2.310053	2.3100928	0.0003428
2019-06-04 19:30:00	2.30975	2.309986	2.3100928	0.0003428
2019-06-04 19:35:00	2.31043	2.310021	2.3107728	0.0003428
2019-06-04 19:40:00	2.31042	2.310056	2.3107628	0.0003428
2019-06-04 19:45:00	2.31008	2.310056	2.3104228	0.0003428
2019-06-04 19:50:00	2.30939	2.309987	2.3097328	0.0003428
2019-06-04 19:55:00	2.30973	2.309951	2.3100728	0.0003428
2019-06-04 20:00:00	2.30973	2.309914	2.3100728	0.0003428
2019-06-04 20:05:00	2.30974	2.309878	2.3100828	0.0003428
2019-06-04 20:10:00	2.30974	2.309876	2.3100828	0.0003428
2019-06-04 20:15:00	2.31008	2.309909	2.3104228	0.0003428
2019-06-04 20:20:00	2.31008	2.309942	2.3104228	0.0003428
2019-06-04 20:25:00	2.31042	2.309941	2.3107628	0.0003428
2019-06-04 20:30:00	2.31008	2.309907	2.3104228	0.0003428
2019-06-04 20:35:00	2.30939	2.309838	2.3097328	0.0003428
2019-06-04 20:40:00	2.31007	2.309906	2.3104128	0.0003428
2019-06-04 20:45:00	2.31076	2.310009	2.3111028	0.0003428
2019-06-04 20:50:00	2.31008	2.310044	2.3104228	0.0003428
2019-06-04 20:55:00	2.31008	2.310078	2.3104228	0.0003428
2019-06-04 21:00:00	2.31008	2.310112	2.3104228	0.0003428
2019-06-04 21:05:00	2.31008	2.310112	2.3104228	0.0003428
2019-06-04 21:10:00	2.31008	2.310112	2.3104228	0.0003428
2019-06-04 21:15:00	2.30939	2.310009	2.3097328	0.0003428
2019-06-04 21:20:00	2.30939	2.30994	2.3097328	0.0003428
2019-06-04 21:25:00	2.30973	2.309974	2.3100728	0.0003428
2019-06-04 21:30:00	2.30938	2.309905	2.3097228	0.0003428
2019-06-04 21:35:00	2.30973	2.309802	2.3100728	0.0003428
2019-06-04 21:40:00	2.30973	2.309767	2.3100728	0.0003428
2019-06-04 21:45:00	2.30972	2.309731	2.3100628	0.0003428
2019-06-04 21:50:00	2.31006	2.309729	2.3104028	0.0003428
2019-06-04 21:55:00	2.30972	2.309693	2.3100628	0.0003428
2019-06-04 22:00:00	2.30937	2.309622	2.3097128	0.0003428
2019-06-04 22:05:00	2.30972	2.309655	2.3100628	0.0003428
2019-06-04 22:10:00	2.31006	2.309722	2.3104028	0.0003428
2019-06-04 22:15:00	2.30972	2.309721	2.3100628	0.0003428
2019-06-04 22:20:00	2.31006	2.309789	2.3104028	0.0003428
2019-06-04 22:25:00	2.30972	2.309788	2.3100628	0.0003428
2019-06-04 22:30:00	2.31006	2.309821	2.3104028	0.0003428
2019-06-04 22:35:00	2.31006	2.309855	2.3104028	0.0003428
2019-06-04 22:40:00	2.31006	2.309855	2.3104028	0.0003428
2019-06-04 22:45:00	2.30972	2.309855	2.3100628	0.0003428
2019-06-04 22:50:00	2.3104	2.309958	2.3107428	0.0003428
2019-06-04 22:55:00	2.31006	2.309992	2.3104028	0.0003428
2019-06-04 23:00:00	2.31006	2.309992	2.3104028	0.0003428
2019-06-04 23:05:00	2.31007	2.310027	2.3104128	0.0003428
2019-06-04 23:10:00	2.31007	2.310028	2.3104128	0.0003428
2019-06-04 23:15:00	2.31007	2.310063	2.3104128	0.0003428
2019-06-04 23:20:00	2.31008	2.310065	2.3104228	0.0003428
2019-06-04 23:25:00	2.31008	2.310067	2.3104228	0.0003428
2019-06-04 23:30:00	2.31008	2.310069	2.3104228	0.0003428
2019-06-04 23:35:00	2.31007	2.310104	2.3104128	0.0003428
2019-06-04 23:40:00	2.31007	2.310071	2.3104128	0.0003428
2019-06-04 23:45:00	2.31041	2.310106	2.3107528	0.0003428
2019-06-04 23:50:00	2.31007	2.310107	2.3104128	0.0003428
2019-06-04 23:55:00	2.31041	2.310141	2.3107528	0.0003428
2019-06-05 00:00:00	2.31041	2.310175	2.3107528	0.0003428
2019-06-05 00:05:00	2.3104	2.310208	2.3107428	0.0003428
2019-06-05 00:10:00	2.3104	2.31024	2.3107428	0.0003428
2019-06-05 00:15:00	2.3104	2.310272	2.3107428	0.0003428
2019-06-05 00:20:00	2.31006	2.31027	2.3104028	0.0003428
2019-06-05 00:25:00	2.3104	2.310303	2.3107428	0.0003428
2019-06-05 00:30:00	2.31006	2.310302	2.3104028	0.0003428
2019-06-05 00:35:00	2.31006	2.310267	2.3104028	0.0003428
2019-06-05 00:40:00	2.3104	2.3103	2.3107428	0.0003428
2019-06-05 00:45:00	2.3104	2.310299	2.3107428	0.0003428
2019-06-05 00:50:00	2.3104	2.310298	2.3107428	0.0003428
2019-06-05 00:55:00	2.3104	2.310298	2.3107428	0.0003428
2019-06-05 01:00:00	2.3104	2.310298	2.3107428	0.0003428
2019-06-05 01:05:00	2.31074	2.310332	2.3110828	0.0003428
2019-06-05 01:10:00	2.31074	2.3104	2.3110828	0.0003428
2019-06-05 01:15:00	2.3104	2.3104	2.3107428	0.0003428
2019-06-05 01:20:00	2.31075	2.310469	2.3110928	0.0003428
2019-06-05 01:25:00	2.31075	2.310538	2.3110928	0.0003428
2019-06-05 01:30:00	2.31075	2.310573	2.3110928	0.0003428
2019-06-05 01:35:00	2.31042	2.310575	2.3107628	0.0003428
2019-06-05 01:40:00	2.31042	2.310577	2.3107628	0.0003428
2019-06-05 01:45:00	2.31042	2.310579	2.3107628	0.0003428
2019-06-05 01:50:00	2.31077	2.310616	2.3111128	0.0003428
2019-06-05 01:55:00	2.31078	2.31062	2.3111228	0.0003428
2019-06-05 02:00:00	2.31079	2.310625	2.3111328	0.0003428
2019-06-05 02:05:00	2.31044	2.310629	2.3107828	0.0003428
2019-06-05 02:10:00	2.31079	2.310633	2.3111328	0.0003428
2019-06-05 02:15:00	2.3108	2.310638	2.3111428	0.0003428
2019-06-05 02:20:00	2.3108	2.310643	2.3111428	0.0003428
2019-06-05 02:25:00	2.3108	2.310681	2.3111428	0.0003428
2019-06-05 02:30:00	2.3108	2.310719	2.3111428	0.0003428
2019-06-05 02:35:00	2.3108	2.310757	2.3111428	0.0003428
2019-06-05 02:40:00	2.31011	2.310691	2.3104528	0.0003428
2019-06-05 02:45:00	2.31045	2.310658	2.3107928	0.0003428
2019-06-05 02:50:00	2.31079	2.310658	2.3111328	0.0003428
2019-06-05 02:55:00	2.31044	2.310658	2.3107828	0.0003428
2019-06-05 03:00:00	2.31078	2.310657	2.3111228	0.0003428
2019-06-05 03:05:00	2.31043	2.31062	2.3107728	0.0003428
2019-06-05 03:10:00	2.31008	2.310548	2.3104228	0.0003428
2019-06-05 03:15:00	2.31043	2.310511	2.3107728	0.0003428
2019-06-05 03:20:00	2.31043	2.310474	2.3107728	0.0003428
2019-06-05 03:25:00	2.31043	2.310437	2.3107728	0.0003428
2019-06-05 03:30:00	2.31078	2.310504	2.3111228	0.0003428
2019-06-05 03:35:00	2.31044	2.310503	2.3107828	0.0003428
2019-06-05 03:40:00	2.31079	2.310503	2.3111328	0.0003428
2019-06-05 03:45:00	2.31044	2.310503	2.3107828	0.0003428
2019-06-05 03:50:00	2.31044	2.310469	2.3107828	0.0003428
2019-06-05 03:55:00	2.31079	2.310505	2.3111328	0.0003428
2019-06-05 04:00:00	2.3108	2.310577	2.3111428	0.0003428
2019-06-05 04:05:00	2.31046	2.31058	2.3108028	0.0003428
2019-06-05 04:10:00	2.31046	2.310583	2.3108028	0.0003428
2019-06-05 04:15:00	2.31082	2.310622	2.3111628	0.0003428
2019-06-05 04:20:00	2.31082	2.310626	2.3111628	0.0003428
2019-06-05 04:25:00	2.31082	2.310664	2.3111628	0.0003428
2019-06-05 04:30:00	2.31013	2.310598	2.3104728	0.0003428
2019-06-05 04:35:00	2.31047	2.310601	2.3108128	0.0003428
2019-06-05 04:40:00	2.3108	2.310637	2.3111428	0.0003428
2019-06-05 04:45:00	2.3108	2.310638	2.3111428	0.0003428
2019-06-05 04:50:00	2.31079	2.310637	2.3111328	0.0003428
2019-06-05 04:55:00	2.31078	2.310669	2.3111228	0.0003428
2019-06-05 05:00:00	2.31043	2.310666	2.3107728	0.0003428
2019-06-05 05:05:00	2.31076	2.31066	2.3111028	0.0003428
2019-06-05 05:10:00	2.31076	2.310654	2.3111028	0.0003428
2019-06-05 05:15:00	2.31075	2.310647	2.3110928	0.0003428
2019-06-05 05:20:00	2.31075	2.310709	2.3110928	0.0003428
2019-06-05 05:25:00	2.31075	2.310737	2.3110928	0.0003428
2019-06-05 05:30:00	2.31075	2.310732	2.3110928	0.0003428
2019-06-05 05:35:00	2.31075	2.310727	2.3110928	0.0003428
2019-06-05 05:40:00	2.31042	2.31069	2.3107628	0.0003428
2019-06-05 05:45:00	2.31078	2.31069	2.3111228	0.0003428
2019-06-05 05:50:00	2.31079	2.310726	2.3111328	0.0003428
2019-06-05 05:55:00	2.3108	2.31073	2.3111428	0.0003428
2019-06-05 06:00:00	2.30977	2.310631	2.3101128	0.0003428
2019-06-05 06:05:00	2.3108	2.310636	2.3111428	0.0003428
2019-06-05 06:10:00	2.3108	2.310641	2.3111428	0.0003428
2019-06-05 06:15:00	2.31149	2.310715	2.3118328	0.0003428
2019-06-05 06:20:00	2.31354	2.310994	2.3138828	0.0003428
2019-06-05 06:25:00	2.31354	2.311273	2.3138828	0.0003428
2019-06-05 06:30:00	2.31319	2.31155	2.3135328	0.0003428
2019-06-05 06:35:00	2.31251	2.311723	2.3128528	0.0003428
2019-06-05 06:40:00	2.31217	2.311861	2.3125128	0.0003428
2019-06-05 06:45:00	2.31217	2.311998	2.3125128	0.0003428
2019-06-05 06:50:00	2.31081	2.312102	2.3111528	0.0003428
2019-06-05 06:55:00	2.31081	2.312103	2.3111528	0.0003428
2019-06-05 07:00:00	2.31081	2.312104	2.3111528	0.0003428
2019-06-05 07:05:00	2.30944	2.311899	2.3097828	0.0003428
2019-06-05 07:10:00	2.30943	2.311488	2.3097728	0.0003428
2019-06-05 07:15:00	2.30943	2.311077	2.3097728	0.0003428
2019-06-05 07:20:00	2.30873	2.310631	2.3090728	0.0003428
2019-06-05 07:25:00	2.30805	2.310185	2.3083928	0.0003428
2019-06-05 07:30:00	2.30873	2.309841	2.3090728	0.0003428
2019-06-05 07:35:00	2.30941	2.309565	2.3097528	0.0003428
2019-06-05 07:40:00	2.31009	2.309493	2.3104328	0.0003428
2019-06-05 07:45:00	2.31043	2.309455	2.3107728	0.0003428
2019-06-05 07:50:00	2.3094	2.309314	2.3097428	0.0003428
2019-06-05 07:55:00	2.3094	2.30931	2.3097428	0.0003428
2019-06-05 08:00:00	2.30837	2.309204	2.3087128	0.0003428
2019-06-05 08:05:00	2.30871	2.309132	2.3090528	0.0003428
2019-06-05 08:10:00	2.31007	2.309266	2.3104128	0.0003428
2019-06-05 08:15:00	2.30938	2.309399	2.3097228	0.0003428
2019-06-05 08:20:00	2.31075	2.309601	2.3110928	0.0003428
2019-06-05 08:25:00	2.31075	2.309735	2.3110928	0.0003428
2019-06-05 08:30:00	2.30767	2.309493	2.3080128	0.0003428
2019-06-05 08:35:00	2.31006	2.309456	2.3104028	0.0003428
2019-06-05 08:40:00	2.31211	2.309727	2.3124528	0.0003428
2019-06-05 08:45:00	2.31211	2.309998	2.3124528	0.0003428
2019-06-05 08:50:00	2.31211	2.310372	2.3124528	0.0003428
2019-06-05 08:55:00	2.3128	2.310781	2.3131428	0.0003428
2019-06-05 09:00:00	2.31383	2.311157	2.3141728	0.0003428
2019-06-05 09:05:00	2.31451	2.31167	2.3148528	0.0003428
2019-06-05 09:10:00	2.31485	2.31208	2.3151928	0.0003428
2019-06-05 09:15:00	2.31348	2.312353	2.3138228	0.0003428
2019-06-05 09:20:00	2.31211	2.312797	2.3124528	0.0003428
2019-06-05 09:25:00	2.31246	2.313037	2.3128028	0.0003428
2019-06-05 09:30:00	2.3128	2.313106	2.3131428	0.0003428
2019-06-05 09:35:00	2.31143	2.313038	2.3117728	0.0003428
2019-06-05 09:40:00	2.31211	2.313038	2.3124528	0.0003428
2019-06-05 09:45:00	2.31211	2.312969	2.3124528	0.0003428
2019-06-05 09:50:00	2.31211	2.312797	2.3124528	0.0003428
2019-06-05 09:55:00	2.31074	2.31242	2.3110828	0.0003428
2019-06-05 10:00:00	2.31074	2.312009	2.3110828	0.0003428
2019-06-05 10:05:00	2.31211	2.311872	2.3124528	0.0003428
2019-06-05 10:10:00	2.3128	2.311941	2.3131428	0.0003428
2019-06-05 10:15:00	2.31485	2.31218	2.3151928	0.0003428
2019-06-05 10:20:00	2.3152	2.31242	2.3155428	0.0003428
2019-06-05 10:25:00	2.31622	2.312899	2.3165628	0.0003428
2019-06-05 10:30:00	2.31657	2.313345	2.3169128	0.0003428
2019-06-05 10:35:00	2.31622	2.313756	2.3165628	0.0003428
2019-06-05 10:40:00	2.31554	2.314099	2.3158828	0.0003428
2019-06-05 10:45:00	2.31622	2.314647	2.3165628	0.0003428
2019-06-05 10:50:00	2.31622	2.315195	2.3165628	0.0003428
2019-06-05 10:55:00	2.31622	2.315606	2.3165628	0.0003428
2019-06-05 11:00:00	2.31622	2.315948	2.3165628	0.0003428
2019-06-05 11:05:00	2.31657	2.31612	2.3169128	0.0003428
2019-06-05 11:10:00	2.31691	2.316291	2.3172528	0.0003428
2019-06-05 11:15:00	2.31691	2.31636	2.3172528	0.0003428
2019-06-05 11:20:00	2.31623	2.316326	2.3165728	0.0003428
2019-06-05 11:25:00	2.31521	2.316225	2.3155528	0.0003428
2019-06-05 11:30:00	2.31521	2.316192	2.3155528	0.0003428
2019-06-05 11:35:00	2.31624	2.316194	2.3165828	0.0003428
2019-06-05 11:40:00	2.3135	2.315922	2.3138428	0.0003428
2019-06-05 11:45:00	2.31487	2.315787	2.3152128	0.0003428
2019-06-05 11:50:00	2.31556	2.315721	2.3159028	0.0003428
2019-06-05 11:55:00	2.31487	2.315551	2.3152128	0.0003428
2019-06-05 12:00:00	2.31212	2.315072	2.3124628	0.0003428
2019-06-05 12:05:00	2.31486	2.314867	2.3152028	0.0003428
2019-06-05 12:10:00	2.31486	2.31473	2.3152028	0.0003428
2019-06-05 12:15:00	2.31589	2.314798	2.3162328	0.0003428
2019-06-05 12:20:00	2.31486	2.314763	2.3152028	0.0003428
2019-06-05 12:25:00	2.31451	2.31459	2.3148528	0.0003428
2019-06-05 12:30:00	2.31588	2.314828	2.3162228	0.0003428
2019-06-05 12:35:00	2.31691	2.315032	2.3172528	0.0003428
2019-06-05 12:40:00	2.31554	2.31503	2.3158828	0.0003428
2019-06-05 12:45:00	2.31554	2.315097	2.3158828	0.0003428
2019-06-05 12:50:00	2.31691	2.315576	2.3172528	0.0003428
2019-06-05 12:55:00	2.31759	2.315849	2.3179328	0.0003428
2019-06-05 13:00:00	2.31725	2.316088	2.3175928	0.0003428
2019-06-05 13:05:00	2.31622	2.316121	2.3165628	0.0003428
2019-06-05 13:10:00	2.31588	2.316223	2.3162228	0.0003428
2019-06-05 13:15:00	2.31725	2.316497	2.3175928	0.0003428
2019-06-05 13:20:00	2.31657	2.316566	2.3169128	0.0003428
2019-06-05 13:25:00	2.31622	2.316497	2.3165628	0.0003428
2019-06-05 13:30:00	2.31554	2.316497	2.3158828	0.0003428
2019-06-05 13:35:00	2.31417	2.31636	2.3145128	0.0003428
2019-06-05 13:40:00	2.31485	2.316154	2.3151928	0.0003428
2019-06-05 13:45:00	2.31588	2.315983	2.3162228	0.0003428
2019-06-05 13:50:00	2.31657	2.315915	2.3169128	0.0003428
2019-06-05 13:55:00	2.31725	2.316018	2.3175928	0.0003428
2019-06-05 14:00:00	2.31725	2.316155	2.3175928	0.0003428
2019-06-05 14:05:00	2.31759	2.316189	2.3179328	0.0003428
2019-06-05 14:10:00	2.31759	2.316291	2.3179328	0.0003428
2019-06-05 14:15:00	2.3176	2.316429	2.3179428	0.0003428
2019-06-05 14:20:00	2.31829	2.316704	2.3186328	0.0003428
2019-06-05 14:25:00	2.31795	2.317082	2.3182928	0.0003428
2019-06-05 14:30:00	2.3183	2.317427	2.3186428	0.0003428
2019-06-05 14:35:00	2.31796	2.317635	2.3183028	0.0003428
2019-06-05 14:40:00	2.3183	2.317808	2.3186428	0.0003428
2019-06-05 14:45:00	2.31761	2.317844	2.3179528	0.0003428
2019-06-05 14:50:00	2.31761	2.31788	2.3179528	0.0003428
2019-06-05 14:55:00	2.31829	2.31795	2.3186328	0.0003428
2019-06-05 15:00:00	2.3176	2.317951	2.3179428	0.0003428
2019-06-05 15:05:00	2.31795	2.317986	2.3182928	0.0003428
2019-06-05 15:10:00	2.31829	2.317986	2.3186328	0.0003428
2019-06-05 15:15:00	2.31794	2.317985	2.3182828	0.0003428
2019-06-05 15:20:00	2.31794	2.317949	2.3182828	0.0003428
2019-06-05 15:25:00	2.31794	2.317947	2.3182828	0.0003428
2019-06-05 15:30:00	2.31794	2.317911	2.3182828	0.0003428
2019-06-05 15:35:00	2.31794	2.317944	2.3182828	0.0003428
2019-06-05 15:40:00	2.31794	2.317977	2.3182828	0.0003428
2019-06-05 15:45:00	2.31794	2.317942	2.3182828	0.0003428
2019-06-05 15:50:00	2.31759	2.317941	2.3179328	0.0003428
2019-06-05 15:55:00	2.31759	2.317905	2.3179328	0.0003428
2019-06-05 16:00:00	2.31794	2.31787	2.3182828	0.0003428
2019-06-05 16:05:00	2.31759	2.317835	2.3179328	0.0003428
2019-06-05 16:10:00	2.31794	2.317835	2.3182828	0.0003428
2019-06-05 16:15:00	2.31759	2.3178	2.3179328	0.0003428
2019-06-05 16:20:00	2.31794	2.3178	2.3182828	0.0003428
2019-06-05 16:25:00	2.31794	2.3178	2.3182828	0.0003428
2019-06-05 16:30:00	2.31828	2.317834	2.3186228	0.0003428
2019-06-05 16:35:00	2.31828	2.317868	2.3186228	0.0003428
2019-06-05 16:40:00	2.31759	2.317868	2.3179328	0.0003428
2019-06-05 16:45:00	2.31759	2.317868	2.3179328	0.0003428
2019-06-05 16:50:00	2.31759	2.317833	2.3179328	0.0003428
2019-06-05 16:55:00	2.31759	2.317833	2.3179328	0.0003428
2019-06-05 17:00:00	2.31759	2.317798	2.3179328	0.0003428
2019-06-05 17:05:00	2.31759	2.317798	2.3179328	0.0003428
2019-06-05 17:10:00	2.31759	2.317763	2.3179328	0.0003428
2019-06-05 17:15:00	2.31759	2.317728	2.3179328	0.0003428
2019-06-05 17:20:00	2.31794	2.317694	2.3182828	0.0003428
2019-06-05 17:25:00	2.31759	2.317625	2.3179328	0.0003428
2019-06-05 17:30:00	2.31759	2.317625	2.3179328	0.0003428
2019-06-05 17:35:00	2.31794	2.31766	2.3182828	0.0003428
2019-06-05 17:40:00	2.31794	2.317695	2.3182828	0.0003428
2019-06-05 17:45:00	2.31759	2.317695	2.3179328	0.0003428
2019-06-05 17:50:00	2.31759	2.317695	2.3179328	0.0003428
2019-06-05 17:55:00	2.31759	2.317695	2.3179328	0.0003428
2019-06-05 18:00:00	2.31794	2.31773	2.3182828	0.0003428
2019-06-05 18:05:00	2.31794	2.317765	2.3182828	0.0003428
2019-06-05 18:10:00	2.31759	2.31773	2.3179328	0.0003428
2019-06-05 18:15:00	2.31794	2.317765	2.3182828	0.0003428
2019-06-05 18:20:00	2.31795	2.317801	2.3182928	0.0003428
2019-06-05 18:25:00	2.31795	2.317802	2.3182928	0.0003428
2019-06-05 18:30:00	2.31795	2.317803	2.3182928	0.0003428
2019-06-05 18:35:00	2.31762	2.317806	2.3179628	0.0003428
2019-06-05 18:40:00	2.31796	2.317843	2.3183028	0.0003428
2019-06-05 18:45:00	2.3183	2.317914	2.3186428	0.0003428
2019-06-05 18:50:00	2.31761	2.317881	2.3179528	0.0003428
2019-06-05 18:55:00	2.3176	2.317847	2.3179428	0.0003428
2019-06-05 19:00:00	2.31795	2.317883	2.3182928	0.0003428
2019-06-05 19:05:00	2.3176	2.317849	2.3179428	0.0003428
2019-06-05 19:10:00	2.3176	2.317814	2.3179428	0.0003428
2019-06-05 19:15:00	2.3176	2.317779	2.3179428	0.0003428
2019-06-05 19:20:00	2.3176	2.317744	2.3179428	0.0003428
2019-06-05 19:25:00	2.31759	2.317741	2.3179328	0.0003428
2019-06-05 19:30:00	2.31759	2.317704	2.3179328	0.0003428
2019-06-05 19:35:00	2.31759	2.317633	2.3179328	0.0003428
2019-06-05 19:40:00	2.31794	2.317666	2.3182828	0.0003428
2019-06-05 19:45:00	2.31759	2.317665	2.3179328	0.0003428
2019-06-05 19:50:00	2.31759	2.317629	2.3179328	0.0003428
2019-06-05 19:55:00	2.31759	2.317628	2.3179328	0.0003428
2019-06-05 20:00:00	2.31759	2.317627	2.3179328	0.0003428
2019-06-05 20:05:00	2.3176	2.317627	2.3179428	0.0003428
2019-06-05 20:10:00	2.3176	2.317627	2.3179428	0.0003428
2019-06-05 20:15:00	2.31761	2.317629	2.3179528	0.0003428
2019-06-05 20:20:00	2.31761	2.317631	2.3179528	0.0003428
2019-06-05 20:25:00	2.31762	2.317634	2.3179628	0.0003428
2019-06-05 20:30:00	2.31761	2.317601	2.3179528	0.0003428
2019-06-05 20:35:00	2.31762	2.317604	2.3179628	0.0003428
2019-06-05 20:40:00	2.31796	2.317641	2.3183028	0.0003428
2019-06-05 20:45:00	2.31762	2.317644	2.3179628	0.0003428
2019-06-05 20:50:00	2.31762	2.317647	2.3179628	0.0003428
2019-06-05 20:55:00	2.31762	2.317649	2.3179628	0.0003428
2019-06-05 21:00:00	2.31762	2.317651	2.3179628	0.0003428
2019-06-05 21:05:00	2.31762	2.317652	2.3179628	0.0003428
2019-06-05 21:10:00	2.31762	2.317653	2.3179628	0.0003428
2019-06-05 21:15:00	2.31761	2.317652	2.3179528	0.0003428
2019-06-05 21:20:00	2.31761	2.317652	2.3179528	0.0003428
2019-06-05 21:25:00	2.3176	2.31765	2.3179428	0.0003428
2019-06-05 21:30:00	2.3176	2.317614	2.3179428	0.0003428
2019-06-05 21:35:00	2.3176	2.317612	2.3179428	0.0003428
2019-06-05 21:40:00	2.3176	2.31761	2.3179428	0.0003428
2019-06-05 21:45:00	2.3176	2.317608	2.3179428	0.0003428
2019-06-05 21:50:00	2.3176	2.317606	2.3179428	0.0003428
2019-06-05 21:55:00	2.31761	2.317605	2.3179528	0.0003428
2019-06-05 22:00:00	2.31761	2.317604	2.3179528	0.0003428
2019-06-05 22:05:00	2.31727	2.31757	2.3176128	0.0003428
2019-06-05 22:10:00	2.31762	2.317571	2.3179628	0.0003428
2019-06-05 22:15:00	2.31761	2.317572	2.3179528	0.0003428
2019-06-05 22:20:00	2.31761	2.317573	2.3179528	0.0003428
2019-06-05 22:25:00	2.3176	2.317573	2.3179428	0.0003428
2019-06-05 22:30:00	2.3176	2.317573	2.3179428	0.0003428
2019-06-05 22:35:00	2.3176	2.317573	2.3179428	0.0003428
2019-06-05 22:40:00	2.3176	2.317573	2.3179428	0.0003428
2019-06-05 22:45:00	2.3176	2.317572	2.3179428	0.0003428
2019-06-05 22:50:00	2.3176	2.317571	2.3179428	0.0003428
2019-06-05 22:55:00	2.31759	2.317603	2.3179328	0.0003428
2019-06-05 23:00:00	2.31759	2.3176	2.3179328	0.0003428
2019-06-05 23:05:00	2.31759	2.317598	2.3179328	0.0003428
2019-06-05 23:10:00	2.31759	2.317596	2.3179328	0.0003428
2019-06-05 23:15:00	2.31759	2.317595	2.3179328	0.0003428
2019-06-05 23:20:00	2.31759	2.317594	2.3179328	0.0003428
2019-06-05 23:25:00	2.31759	2.317593	2.3179328	0.0003428
2019-06-05 23:30:00	2.3176	2.317593	2.3179428	0.0003428
2019-06-05 23:35:00	2.3176	2.317593	2.3179428	0.0003428
2019-06-05 23:40:00	2.31761	2.317594	2.3179528	0.0003428
2019-06-05 23:45:00	2.31761	2.317596	2.3179528	0.0003428
2019-06-05 23:50:00	2.31727	2.317564	2.3176128	0.0003428
2019-06-05 23:55:00	2.31761	2.317566	2.3179528	0.0003428
2019-06-06 00:00:00	2.31761	2.317568	2.3179528	0.0003428
2019-06-06 00:05:00	2.31761	2.31757	2.3179528	0.0003428
2019-06-06 00:10:00	2.3176	2.317571	2.3179428	0.0003428
2019-06-06 00:15:00	2.3176	2.317572	2.3179428	0.0003428
2019-06-06 00:20:00	2.3176	2.317572	2.3179428	0.0003428
2019-06-06 00:25:00	2.3176	2.317572	2.3179428	0.0003428
2019-06-06 00:30:00	2.3176	2.317571	2.3179428	0.0003428
2019-06-06 00:35:00	2.31761	2.317571	2.3179528	0.0003428
2019-06-06 00:40:00	2.31761	2.317605	2.3179528	0.0003428
2019-06-06 00:45:00	2.31762	2.317606	2.3179628	0.0003428
2019-06-06 00:50:00	2.31727	2.317572	2.3176128	0.0003428
2019-06-06 00:55:00	2.31727	2.317538	2.3176128	0.0003428
2019-06-06 01:00:00	2.31761	2.317539	2.3179528	0.0003428
2019-06-06 01:05:00	2.31761	2.31754	2.3179528	0.0003428
2019-06-06 01:10:00	2.31762	2.317542	2.3179628	0.0003428
2019-06-06 01:15:00	2.31762	2.317544	2.3179628	0.0003428
2019-06-06 01:20:00	2.31763	2.317547	2.3179728	0.0003428
2019-06-06 01:25:00	2.31764	2.31755	2.3179828	0.0003428
2019-06-06 01:30:00	2.31764	2.317553	2.3179828	0.0003428
2019-06-06 01:35:00	2.31764	2.317555	2.3179828	0.0003428
2019-06-06 01:40:00	2.31729	2.317557	2.3176328	0.0003428
2019-06-06 01:45:00	2.31763	2.317593	2.3179728	0.0003428
2019-06-06 01:50:00	2.31763	2.317595	2.3179728	0.0003428
2019-06-06 01:55:00	2.31762	2.317596	2.3179628	0.0003428
2019-06-06 02:00:00	2.31762	2.317596	2.3179628	0.0003428
2019-06-06 02:05:00	2.31761	2.317595	2.3179528	0.0003428
2019-06-06 02:10:00	2.3176	2.317592	2.3179428	0.0003428
2019-06-06 02:15:00	2.3176	2.317588	2.3179428	0.0003428
2019-06-06 02:20:00	2.3176	2.317584	2.3179428	0.0003428
2019-06-06 02:25:00	2.3176	2.31758	2.3179428	0.0003428
2019-06-06 02:30:00	2.3176	2.317611	2.3179428	0.0003428
2019-06-06 02:35:00	2.31759	2.317607	2.3179328	0.0003428
2019-06-06 02:40:00	2.31759	2.317603	2.3179328	0.0003428
2019-06-06 02:45:00	2.31759	2.3176	2.3179328	0.0003428
2019-06-06 02:50:00	2.31759	2.317597	2.3179328	0.0003428
2019-06-06 02:55:00	2.31759	2.317595	2.3179328	0.0003428
2019-06-06 03:00:00	2.31759	2.317594	2.3179328	0.0003428
2019-06-06 03:05:00	2.31759	2.317593	2.3179328	0.0003428
2019-06-06 03:10:00	2.31759	2.317592	2.3179328	0.0003428
2019-06-06 03:15:00	2.31759	2.317591	2.3179328	0.0003428
2019-06-06 03:20:00	2.31759	2.31759	2.3179328	0.0003428
2019-06-06 03:25:00	2.31759	2.31759	2.3179328	0.0003428
2019-06-06 03:30:00	2.3176	2.317591	2.3179428	0.0003428
2019-06-06 03:35:00	2.3176	2.317592	2.3179428	0.0003428
2019-06-06 03:40:00	2.31761	2.317594	2.3179528	0.0003428
2019-06-06 03:45:00	2.31761	2.317596	2.3179528	0.0003428
2019-06-06 03:50:00	2.31762	2.317599	2.3179628	0.0003428
2019-06-06 03:55:00	2.31761	2.317601	2.3179528	0.0003428
2019-06-06 04:00:00	2.31761	2.317603	2.3179528	0.0003428
2019-06-06 04:05:00	2.31761	2.317605	2.3179528	0.0003428
2019-06-06 04:10:00	2.31795	2.317641	2.3182928	0.0003428
2019-06-06 04:15:00	2.3176	2.317642	2.3179428	0.0003428
2019-06-06 04:20:00	2.3176	2.317642	2.3179428	0.0003428
2019-06-06 04:25:00	2.3176	2.317642	2.3179428	0.0003428
2019-06-06 04:30:00	2.3176	2.317641	2.3179428	0.0003428
2019-06-06 04:35:00	2.3176	2.31764	2.3179428	0.0003428
2019-06-06 04:40:00	2.31759	2.317637	2.3179328	0.0003428
2019-06-06 04:45:00	2.31759	2.317635	2.3179328	0.0003428
2019-06-06 04:50:00	2.31759	2.317633	2.3179328	0.0003428
2019-06-06 04:55:00	2.31794	2.317666	2.3182828	0.0003428
2019-06-06 05:00:00	2.31794	2.317665	2.3182828	0.0003428
2019-06-06 05:05:00	2.31794	2.317699	2.3182828	0.0003428
2019-06-06 05:10:00	2.31759	2.317698	2.3179328	0.0003428
2019-06-06 05:15:00	2.31759	2.317697	2.3179328	0.0003428
2019-06-06 05:20:00	2.31759	2.317696	2.3179328	0.0003428
2019-06-06 05:25:00	2.31759	2.317695	2.3179328	0.0003428
2019-06-06 05:30:00	2.31759	2.317695	2.3179328	0.0003428
2019-06-06 05:35:00	2.31759	2.317695	2.3179328	0.0003428
2019-06-06 05:40:00	2.31759	2.317695	2.3179328	0.0003428
2019-06-06 05:45:00	2.31759	2.31766	2.3179328	0.0003428
2019-06-06 05:50:00	2.31828	2.317694	2.3186228	0.0003428
2019-06-06 05:55:00	2.31486	2.317386	2.3152028	0.0003428
2019-06-06 06:00:00	2.31897	2.317524	2.3193128	0.0003428
2019-06-06 06:05:00	2.32103	2.317868	2.3213728	0.0003428
2019-06-06 06:10:00	2.32001	2.31811	2.3203528	0.0003428
2019-06-06 06:15:00	2.31899	2.31825	2.3193328	0.0003428
2019-06-06 06:20:00	2.31968	2.318459	2.3200228	0.0003428
2019-06-06 06:25:00	2.32071	2.318771	2.3210528	0.0003428
2019-06-06 06:30:00	2.32105	2.319117	2.3213928	0.0003428
2019-06-06 06:35:00	2.32174	2.319532	2.3220828	0.0003428
2019-06-06 06:40:00	2.31968	2.319672	2.3200228	0.0003428
2019-06-06 06:45:00	2.31831	2.320017	2.3186528	0.0003428
2019-06-06 06:50:00	2.31865	2.319985	2.3189928	0.0003428
2019-06-06 06:55:00	2.31626	2.319508	2.3166028	0.0003428
2019-06-06 07:00:00	2.31763	2.31927	2.3179728	0.0003428
2019-06-06 07:05:00	2.31832	2.319203	2.3186628	0.0003428
2019-06-06 07:10:00	2.31901	2.319136	2.3193528	0.0003428
2019-06-06 07:15:00	2.31832	2.318897	2.3186628	0.0003428
2019-06-06 07:20:00	2.31626	2.318418	2.3166028	0.0003428
2019-06-06 07:25:00	2.31831	2.318075	2.3186528	0.0003428
2019-06-06 07:30:00	2.32037	2.318144	2.3207128	0.0003428
2019-06-06 07:35:00	2.31968	2.318281	2.3200228	0.0003428
2019-06-06 07:40:00	2.31967	2.318383	2.3200128	0.0003428
2019-06-06 07:45:00	2.32241	2.318998	2.3227528	0.0003428
2019-06-06 07:50:00	2.32172	2.319407	2.3220628	0.0003428
2019-06-06 07:55:00	2.32172	2.319747	2.3220628	0.0003428
2019-06-06 08:00:00	2.32035	2.319881	2.3206928	0.0003428
2019-06-06 08:05:00	2.31829	2.319878	2.3186328	0.0003428
2019-06-06 08:10:00	2.31931	2.320183	2.3196528	0.0003428
2019-06-06 08:15:00	2.31965	2.320317	2.3199928	0.0003428
2019-06-06 08:20:00	2.32033	2.320313	2.3206728	0.0003428
2019-06-06 08:25:00	2.31896	2.320241	2.3193028	0.0003428
2019-06-06 08:30:00	2.31931	2.320205	2.3196528	0.0003428
2019-06-06 08:35:00	2.32102	2.320066	2.3213628	0.0003428
2019-06-06 08:40:00	2.32102	2.319996	2.3213628	0.0003428
2019-06-06 08:45:00	2.31862	2.319686	2.3189628	0.0003428
2019-06-06 08:50:00	2.31931	2.319582	2.3196528	0.0003428
2019-06-06 08:55:00	2.31931	2.319684	2.3196528	0.0003428
2019-06-06 09:00:00	2.31965	2.319718	2.3199928	0.0003428
2019-06-06 09:05:00	2.31965	2.319718	2.3199928	0.0003428
2019-06-06 09:10:00	2.31862	2.319547	2.3189628	0.0003428
2019-06-06 09:15:00	2.31896	2.319547	2.3193028	0.0003428
2019-06-06 09:20:00	2.31896	2.319512	2.3193028	0.0003428
2019-06-06 09:25:00	2.31828	2.319238	2.3186228	0.0003428
2019-06-06 09:30:00	2.31896	2.319032	2.3193028	0.0003428
2019-06-06 09:35:00	2.31896	2.319066	2.3193028	0.0003428
2019-06-06 09:40:00	2.31828	2.318963	2.3186228	0.0003428
2019-06-06 09:45:00	2.31896	2.318928	2.3193028	0.0003428
2019-06-06 09:50:00	2.31965	2.318928	2.3199928	0.0003428
2019-06-06 09:55:00	2.31931	2.318894	2.3196528	0.0003428
2019-06-06 10:00:00	2.31896	2.318928	2.3193028	0.0003428
2019-06-06 10:05:00	2.31965	2.318997	2.3199928	0.0003428
2019-06-06 10:10:00	2.31999	2.3191	2.3203328	0.0003428
2019-06-06 10:15:00	2.32068	2.31934	2.3210228	0.0003428
2019-06-06 10:20:00	2.32033	2.319477	2.3206728	0.0003428
2019-06-06 10:25:00	2.32033	2.319614	2.3206728	0.0003428
2019-06-06 10:30:00	2.32033	2.319819	2.3206728	0.0003428
2019-06-06 10:35:00	2.32033	2.319956	2.3206728	0.0003428
2019-06-06 10:40:00	2.32033	2.320024	2.3206728	0.0003428
2019-06-06 10:45:00	2.31862	2.319955	2.3189628	0.0003428
2019-06-06 10:50:00	2.32033	2.320092	2.3206728	0.0003428
2019-06-06 10:55:00	2.32033	2.32016	2.3206728	0.0003428
2019-06-06 11:00:00	2.3217	2.320331	2.3220428	0.0003428
2019-06-06 11:05:00	2.3217	2.320433	2.3220428	0.0003428
2019-06-06 11:10:00	2.3217	2.32057	2.3220428	0.0003428
2019-06-06 11:15:00	2.3217	2.320707	2.3220428	0.0003428
2019-06-06 11:20:00	2.32136	2.32081	2.3217028	0.0003428
2019-06-06 11:25:00	2.32205	2.320982	2.3223928	0.0003428
2019-06-06 11:30:00	2.32205	2.321154	2.3223928	0.0003428
2019-06-06 11:35:00	2.32239	2.321531	2.3227328	0.0003428
2019-06-06 11:40:00	2.32239	2.321737	2.3227328	0.0003428
2019-06-06 11:45:00	2.32307	2.322011	2.3234128	0.0003428
2019-06-06 11:50:00	2.32273	2.322114	2.3230728	0.0003428
2019-06-06 11:55:00	2.32273	2.322217	2.3230728	0.0003428
2019-06-06 12:00:00	2.32273	2.32232	2.3230728	0.0003428
2019-06-06 12:05:00	2.32307	2.322457	2.3234128	0.0003428
2019-06-06 12:10:00	2.3217	2.322491	2.3220428	0.0003428
2019-06-06 12:15:00	2.3217	2.322456	2.3220428	0.0003428
2019-06-06 12:20:00	2.32102	2.322353	2.3213628	0.0003428
2019-06-06 12:25:00	2.32033	2.322147	2.3206728	0.0003428
2019-06-06 12:30:00	2.32102	2.32201	2.3213628	0.0003428
2019-06-06 12:35:00	2.32068	2.321771	2.3210228	0.0003428
2019-06-06 12:40:00	2.32102	2.3216	2.3213628	0.0003428
2019-06-06 12:45:00	2.32205	2.321532	2.3223928	0.0003428
2019-06-06 12:50:00	2.32205	2.321464	2.3223928	0.0003428
2019-06-06 12:55:00	2.32273	2.32143	2.3230728	0.0003428
2019-06-06 13:00:00	2.32307	2.321567	2.3234128	0.0003428
2019-06-06 13:05:00	2.32376	2.321773	2.3241028	0.0003428
2019-06-06 13:10:00	2.32307	2.321978	2.3234128	0.0003428
2019-06-06 13:15:00	2.32273	2.322218	2.3230728	0.0003428
2019-06-06 13:20:00	2.32273	2.322389	2.3230728	0.0003428
2019-06-06 13:25:00	2.3217	2.322491	2.3220428	0.0003428
2019-06-06 13:30:00	2.32205	2.322594	2.3223928	0.0003428
2019-06-06 13:35:00	2.32205	2.322594	2.3223928	0.0003428
2019-06-06 13:40:00	2.3217	2.322559	2.3220428	0.0003428
2019-06-06 13:45:00	2.3217	2.322456	2.3220428	0.0003428
2019-06-06 13:50:00	2.32239	2.322388	2.3227328	0.0003428
2019-06-06 13:55:00	2.32239	2.322251	2.3227328	0.0003428
2019-06-06 14:00:00	2.32239	2.322183	2.3227328	0.0003428
2019-06-06 14:05:00	2.32307	2.322217	2.3234128	0.0003428
2019-06-06 14:10:00	2.32273	2.322217	2.3230728	0.0003428
2019-06-06 14:15:00	2.32273	2.32232	2.3230728	0.0003428
2019-06-06 14:20:00	2.32273	2.322388	2.3230728	0.0003428
2019-06-06 14:25:00	2.32307	2.32249	2.3234128	0.0003428
2019-06-06 14:30:00	2.32307	2.322627	2.3234128	0.0003428
2019-06-06 14:35:00	2.32307	2.322764	2.3234128	0.0003428
2019-06-06 14:40:00	2.32307	2.322832	2.3234128	0.0003428
2019-06-06 14:45:00	2.32307	2.3229	2.3234128	0.0003428
2019-06-06 14:50:00	2.32307	2.322968	2.3234128	0.0003428
2019-06-06 14:55:00	2.32307	2.322968	2.3234128	0.0003428
2019-06-06 15:00:00	2.32307	2.323002	2.3234128	0.0003428
2019-06-06 15:05:00	2.32273	2.323002	2.3230728	0.0003428
2019-06-06 15:10:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 15:15:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 15:20:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 15:25:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 15:30:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 15:35:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 15:40:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 15:45:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 15:50:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 15:55:00	2.32273	2.323036	2.3230728	0.0003428
2019-06-06 16:00:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 16:05:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 16:10:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 16:15:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 16:20:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 16:25:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 16:30:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 16:35:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 16:40:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 16:45:00	2.32342	2.323105	2.3237628	0.0003428
2019-06-06 16:50:00	2.32307	2.323105	2.3234128	0.0003428
2019-06-06 16:55:00	2.32307	2.323105	2.3234128	0.0003428
2019-06-06 17:00:00	2.32307	2.323105	2.3234128	0.0003428
2019-06-06 17:05:00	2.32307	2.323105	2.3234128	0.0003428
2019-06-06 17:10:00	2.32307	2.323105	2.3234128	0.0003428
2019-06-06 17:15:00	2.32307	2.323105	2.3234128	0.0003428
2019-06-06 17:20:00	2.32307	2.323105	2.3234128	0.0003428
2019-06-06 17:25:00	2.32307	2.323105	2.3234128	0.0003428
2019-06-06 17:30:00	2.32273	2.323071	2.3230728	0.0003428
2019-06-06 17:35:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 17:40:00	2.32307	2.323036	2.3234128	0.0003428
2019-06-06 17:45:00	2.32273	2.323002	2.3230728	0.0003428
2019-06-06 17:50:00	2.32307	2.323002	2.3234128	0.0003428
2019-06-06 17:55:00	2.32307	2.323002	2.3234128	0.0003428
2019-06-06 18:00:00	2.32239	2.322934	2.3227328	0.0003428
2019-06-06 18:05:00	2.32307	2.322934	2.3234128	0.0003428
2019-06-06 18:10:00	2.32273	2.3229	2.3230728	0.0003428
2019-06-06 18:15:00	2.32273	2.322866	2.3230728	0.0003428
2019-06-06 18:20:00	2.32273	2.322866	2.3230728	0.0003428
2019-06-06 18:25:00	2.32273	2.322832	2.3230728	0.0003428
2019-06-06 18:30:00	2.32273	2.322798	2.3230728	0.0003428
2019-06-06 18:35:00	2.32307	2.322832	2.3234128	0.0003428
2019-06-06 18:40:00	2.32273	2.322798	2.3230728	0.0003428
2019-06-06 18:45:00	2.32273	2.322764	2.3230728	0.0003428
2019-06-06 18:50:00	2.32239	2.322764	2.3227328	0.0003428
2019-06-06 18:55:00	2.32239	2.322696	2.3227328	0.0003428
2019-06-06 19:00:00	2.32273	2.322696	2.3230728	0.0003428
2019-06-06 19:05:00	2.32307	2.32273	2.3234128	0.0003428
2019-06-06 19:10:00	2.32273	2.32273	2.3230728	0.0003428
2019-06-06 19:15:00	2.32273	2.32273	2.3230728	0.0003428
2019-06-06 19:20:00	2.32307	2.322764	2.3234128	0.0003428
2019-06-06 19:25:00	2.32273	2.32273	2.3230728	0.0003428
2019-06-06 19:30:00	2.32307	2.322764	2.3234128	0.0003428
2019-06-06 19:35:00	2.32273	2.322764	2.3230728	0.0003428
2019-06-06 19:40:00	2.32239	2.322764	2.3227328	0.0003428
2019-06-06 19:45:00	2.32239	2.322764	2.3227328	0.0003428
2019-06-06 19:50:00	2.32239	2.32273	2.3227328	0.0003428
2019-06-06 19:55:00	2.32239	2.322662	2.3227328	0.0003428
2019-06-06 20:00:00	2.32239	2.322628	2.3227328	0.0003428
2019-06-06 20:05:00	2.32239	2.322594	2.3227328	0.0003428
2019-06-06 20:10:00	2.32273	2.32256	2.3230728	0.0003428
2019-06-06 20:15:00	2.32239	2.322526	2.3227328	0.0003428
2019-06-06 20:20:00	2.32273	2.322492	2.3230728	0.0003428
2019-06-06 20:25:00	2.32273	2.322492	2.3230728	0.0003428
2019-06-06 20:30:00	2.32239	2.322492	2.3227328	0.0003428
2019-06-06 20:35:00	2.32239	2.322492	2.3227328	0.0003428
2019-06-06 20:40:00	2.32205	2.322458	2.3223928	0.0003428
2019-06-06 20:45:00	2.32239	2.322458	2.3227328	0.0003428
2019-06-06 20:50:00	2.32239	2.322458	2.3227328	0.0003428
2019-06-06 20:55:00	2.32239	2.322458	2.3227328	0.0003428
2019-06-06 21:00:00	2.32205	2.32239	2.3223928	0.0003428
2019-06-06 21:05:00	2.32273	2.322424	2.3230728	0.0003428
2019-06-06 21:10:00	2.32239	2.32239	2.3227328	0.0003428
2019-06-06 21:15:00	2.32239	2.322356	2.3227328	0.0003428
2019-06-06 21:20:00	2.32239	2.322356	2.3227328	0.0003428
2019-06-06 21:25:00	2.32205	2.322322	2.3223928	0.0003428
2019-06-06 21:30:00	2.3224	2.322357	2.3227428	0.0003428
2019-06-06 21:35:00	2.32206	2.322324	2.3224028	0.0003428
2019-06-06 21:40:00	2.32207	2.322292	2.3224128	0.0003428
2019-06-06 21:45:00	2.32241	2.322294	2.3227528	0.0003428
2019-06-06 21:50:00	2.32241	2.32233	2.3227528	0.0003428
2019-06-06 21:55:00	2.32241	2.322298	2.3227528	0.0003428
2019-06-06 22:00:00	2.3224	2.322299	2.3227428	0.0003428
2019-06-06 22:05:00	2.3224	2.3223	2.3227428	0.0003428
2019-06-06 22:10:00	2.3224	2.322301	2.3227428	0.0003428
2019-06-06 22:15:00	2.3224	2.322336	2.3227428	0.0003428
2019-06-06 22:20:00	2.32205	2.322301	2.3223928	0.0003428
2019-06-06 22:25:00	2.32239	2.322334	2.3227328	0.0003428
2019-06-06 22:30:00	2.32205	2.322332	2.3223928	0.0003428
2019-06-06 22:35:00	2.32239	2.32233	2.3227328	0.0003428
2019-06-06 22:40:00	2.32273	2.322362	2.3230728	0.0003428
2019-06-06 22:45:00	2.32239	2.32236	2.3227328	0.0003428
2019-06-06 22:50:00	2.32205	2.322325	2.3223928	0.0003428
2019-06-06 22:55:00	2.32205	2.32229	2.3223928	0.0003428
2019-06-06 23:00:00	2.32273	2.322323	2.3230728	0.0003428
2019-06-06 23:05:00	2.32205	2.322288	2.3223928	0.0003428
2019-06-06 23:10:00	2.32239	2.322322	2.3227328	0.0003428
2019-06-06 23:15:00	2.32239	2.322322	2.3227328	0.0003428
2019-06-06 23:20:00	2.32205	2.322322	2.3223928	0.0003428
2019-06-06 23:25:00	2.32206	2.322289	2.3224028	0.0003428
2019-06-06 23:30:00	2.32172	2.322188	2.3220628	0.0003428
2019-06-06 23:35:00	2.32275	2.322224	2.3230928	0.0003428
2019-06-06 23:40:00	2.32276	2.322295	2.3231028	0.0003428
2019-06-06 23:45:00	2.32242	2.322332	2.3227628	0.0003428
2019-06-06 23:50:00	2.32243	2.322302	2.3227728	0.0003428
2019-06-06 23:55:00	2.32277	2.322374	2.3231128	0.0003428
2019-06-07 00:00:00	2.32243	2.322378	2.3227728	0.0003428
2019-06-07 00:05:00	2.32243	2.322382	2.3227728	0.0003428
2019-06-07 00:10:00	2.32278	2.322455	2.3231228	0.0003428
2019-06-07 00:15:00	2.32244	2.322493	2.3227828	0.0003428
2019-06-07 00:20:00	2.3221	2.322531	2.3224428	0.0003428
2019-06-07 00:25:00	2.32278	2.322534	2.3231228	0.0003428
2019-06-07 00:30:00	2.32278	2.322536	2.3231228	0.0003428
2019-06-07 00:35:00	2.32243	2.322537	2.3227728	0.0003428
2019-06-07 00:40:00	2.32208	2.322502	2.3224228	0.0003428
2019-06-07 00:45:00	2.32242	2.322467	2.3227628	0.0003428
2019-06-07 00:50:00	2.32275	2.322499	2.3230928	0.0003428
2019-06-07 00:55:00	2.32241	2.322497	2.3227528	0.0003428
2019-06-07 01:00:00	2.32206	2.322425	2.3224028	0.0003428
2019-06-07 01:05:00	2.32206	2.322387	2.3224028	0.0003428
2019-06-07 01:10:00	2.32206	2.322383	2.3224028	0.0003428
2019-06-07 01:15:00	2.32241	2.322346	2.3227528	0.0003428
2019-06-07 01:20:00	2.32241	2.322309	2.3227528	0.0003428
2019-06-07 01:25:00	2.32241	2.322307	2.3227528	0.0003428
2019-06-07 01:30:00	2.32207	2.322306	2.3224128	0.0003428
2019-06-07 01:35:00	2.32241	2.322305	2.3227528	0.0003428
2019-06-07 01:40:00	2.32241	2.322271	2.3227528	0.0003428
2019-06-07 01:45:00	2.3224	2.32227	2.3227428	0.0003428
2019-06-07 01:50:00	2.32309	2.322373	2.3234328	0.0003428
2019-06-07 01:55:00	2.32274	2.322441	2.3230828	0.0003428
2019-06-07 02:00:00	2.32274	2.322509	2.3230828	0.0003428
2019-06-07 02:05:00	2.3224	2.322508	2.3227428	0.0003428
2019-06-07 02:10:00	2.32205	2.322472	2.3223928	0.0003428
2019-06-07 02:15:00	2.32239	2.32247	2.3227328	0.0003428
2019-06-07 02:20:00	2.32239	2.322502	2.3227328	0.0003428
2019-06-07 02:25:00	2.32239	2.3225	2.3227328	0.0003428
2019-06-07 02:30:00	2.32239	2.322498	2.3227328	0.0003428
2019-06-07 02:35:00	2.32273	2.322531	2.3230728	0.0003428
2019-06-07 02:40:00	2.32274	2.322496	2.3230828	0.0003428
2019-06-07 02:45:00	2.3224	2.322462	2.3227428	0.0003428
2019-06-07 02:50:00	2.32206	2.322394	2.3224028	0.0003428
2019-06-07 02:55:00	2.32275	2.322429	2.3230928	0.0003428
2019-06-07 03:00:00	2.32207	2.322431	2.3224128	0.0003428
2019-06-07 03:05:00	2.32241	2.322433	2.3227528	0.0003428
2019-06-07 03:10:00	2.32241	2.322435	2.3227528	0.0003428
2019-06-07 03:15:00	2.32274	2.32247	2.3230828	0.0003428
2019-06-07 03:20:00	2.32274	2.322505	2.3230828	0.0003428
2019-06-07 03:25:00	2.3224	2.322472	2.3227428	0.0003428
2019-06-07 03:30:00	2.3224	2.322438	2.3227428	0.0003428
2019-06-07 03:35:00	2.3224	2.322438	2.3227428	0.0003428
2019-06-07 03:40:00	2.32239	2.322471	2.3227328	0.0003428
2019-06-07 03:45:00	2.32273	2.322469	2.3230728	0.0003428
2019-06-07 03:50:00	2.32273	2.322535	2.3230728	0.0003428
2019-06-07 03:55:00	2.32273	2.322567	2.3230728	0.0003428
2019-06-07 04:00:00	2.32273	2.322599	2.3230728	0.0003428
2019-06-07 04:05:00	2.32273	2.322598	2.3230728	0.0003428
2019-06-07 04:10:00	2.32239	2.322563	2.3227328	0.0003428
2019-06-07 04:15:00	2.32239	2.322562	2.3227328	0.0003428
2019-06-07 04:20:00	2.32273	2.322595	2.3230728	0.0003428
2019-06-07 04:25:00	2.32239	2.322594	2.3227328	0.0003428
2019-06-07 04:30:00	2.32239	2.322594	2.3227328	0.0003428
2019-06-07 04:35:00	2.32239	2.32256	2.3227328	0.0003428
2019-06-07 04:40:00	2.32273	2.32256	2.3230728	0.0003428
2019-06-07 04:45:00	2.32239	2.322526	2.3227328	0.0003428
2019-06-07 04:50:00	2.32239	2.322492	2.3227328	0.0003428
2019-06-07 04:55:00	2.32307	2.322526	2.3234128	0.0003428
2019-06-07 05:00:00	2.32239	2.322526	2.3227328	0.0003428
2019-06-07 05:05:00	2.32239	2.322526	2.3227328	0.0003428
2019-06-07 05:10:00	2.32274	2.322527	2.3230828	0.0003428
2019-06-07 05:15:00	2.3224	2.322528	2.3227428	0.0003428
2019-06-07 05:20:00	2.32309	2.322598	2.3234328	0.0003428
2019-06-07 05:25:00	2.32275	2.322634	2.3230928	0.0003428
2019-06-07 05:30:00	2.32207	2.322568	2.3224128	0.0003428
2019-06-07 05:35:00	2.32207	2.322536	2.3224128	0.0003428
2019-06-07 05:40:00	2.32207	2.322504	2.3224128	0.0003428
2019-06-07 05:45:00	2.32241	2.322438	2.3227528	0.0003428
2019-06-07 05:50:00	2.32241	2.32244	2.3227528	0.0003428
2019-06-07 05:55:00	2.32447	2.322648	2.3248128	0.0003428
2019-06-07 06:00:00	2.32584	2.322958	2.3261828	0.0003428
2019-06-07 06:05:00	2.3255	2.323268	2.3258428	0.0003428
2019-06-07 06:10:00	2.32549	2.323508	2.3258328	0.0003428
2019-06-07 06:15:00	2.32584	2.323817	2.3261828	0.0003428
2019-06-07 06:20:00	2.32583	2.324193	2.3261728	0.0003428
2019-06-07 06:25:00	2.32583	2.324569	2.3261728	0.0003428
2019-06-07 06:30:00	2.32514	2.324876	2.3254828	0.0003428
2019-06-07 06:35:00	2.3248	2.325115	2.3251428	0.0003428
2019-06-07 06:40:00	2.32445	2.325319	2.3247928	0.0003428
2019-06-07 06:45:00	2.32445	2.325317	2.3247928	0.0003428
2019-06-07 06:50:00	2.32376	2.325109	2.3241028	0.0003428
2019-06-07 06:55:00	2.32307	2.324866	2.3234128	0.0003428
2019-06-07 07:00:00	2.32102	2.324419	2.3213628	0.0003428
2019-06-07 07:05:00	2.32307	2.324142	2.3234128	0.0003428
2019-06-07 07:10:00	2.32273	2.323832	2.3230728	0.0003428
2019-06-07 07:15:00	2.32136	2.323385	2.3217028	0.0003428
2019-06-07 07:20:00	2.32068	2.322939	2.3210228	0.0003428
2019-06-07 07:25:00	2.32102	2.322561	2.3213628	0.0003428
2019-06-07 07:30:00	2.32102	2.322218	2.3213628	0.0003428
2019-06-07 07:35:00	2.3217	2.321943	2.3220428	0.0003428
2019-06-07 07:40:00	2.3217	2.321737	2.3220428	0.0003428
2019-06-07 07:45:00	2.32205	2.321635	2.3223928	0.0003428
2019-06-07 07:50:00	2.32239	2.321772	2.3227328	0.0003428
2019-06-07 07:55:00	2.32205	2.32167	2.3223928	0.0003428
2019-06-07 08:00:00	2.3217	2.321567	2.3220428	0.0003428
2019-06-07 08:05:00	2.32273	2.321704	2.3230728	0.0003428
2019-06-07 08:10:00	2.32273	2.321909	2.3230728	0.0003428
2019-06-07 08:15:00	2.32273	2.32208	2.3230728	0.0003428
2019-06-07 08:20:00	2.32273	2.322251	2.3230728	0.0003428
2019-06-07 08:25:00	2.32239	2.32232	2.3227328	0.0003428
2019-06-07 08:30:00	2.32273	2.322423	2.3230728	0.0003428
2019-06-07 08:35:00	2.32273	2.322491	2.3230728	0.0003428
2019-06-07 08:40:00	2.32239	2.322491	2.3227328	0.0003428
2019-06-07 08:45:00	2.32273	2.322559	2.3230728	0.0003428
2019-06-07 08:50:00	2.32308	2.322697	2.3234228	0.0003428
2019-06-07 08:55:00	2.32274	2.322698	2.3230828	0.0003428
2019-06-07 09:00:00	2.3224	2.322665	2.3227428	0.0003428
2019-06-07 09:05:00	2.32275	2.322667	2.3230928	0.0003428
2019-06-07 09:10:00	2.32241	2.322635	2.3227528	0.0003428
2019-06-07 09:15:00	2.32241	2.322637	2.3227528	0.0003428
2019-06-07 09:20:00	2.32275	2.322639	2.3230928	0.0003428
2019-06-07 09:25:00	2.32309	2.322675	2.3234328	0.0003428
2019-06-07 09:30:00	2.32309	2.322745	2.3234328	0.0003428
2019-06-07 09:35:00	2.3224	2.322712	2.3227428	0.0003428
2019-06-07 09:40:00	2.32274	2.322678	2.3230828	0.0003428
2019-06-07 09:45:00	2.32308	2.322712	2.3234228	0.0003428
2019-06-07 09:50:00	2.32239	2.322711	2.3227328	0.0003428
2019-06-07 09:55:00	2.32273	2.322709	2.3230728	0.0003428
2019-06-07 10:00:00	2.32307	2.322775	2.3234128	0.0003428
2019-06-07 10:05:00	2.32308	2.322842	2.3234228	0.0003428
2019-06-07 10:10:00	2.32308	2.322875	2.3234228	0.0003428
2019-06-07 10:15:00	2.32274	2.32284	2.3230828	0.0003428
2019-06-07 10:20:00	2.32275	2.322806	2.3230928	0.0003428
2019-06-07 10:25:00	2.32309	2.322875	2.3234328	0.0003428
2019-06-07 10:30:00	2.32309	2.32291	2.3234328	0.0003428
2019-06-07 10:35:00	2.32309	2.322911	2.3234328	0.0003428
2019-06-07 10:40:00	2.32309	2.322981	2.3234328	0.0003428
2019-06-07 10:45:00	2.32309	2.323017	2.3234328	0.0003428
2019-06-07 10:50:00	2.32309	2.323019	2.3234328	0.0003428
2019-06-07 10:55:00	2.32309	2.32302	2.3234328	0.0003428
2019-06-07 11:00:00	2.32274	2.322986	2.3230828	0.0003428
2019-06-07 11:05:00	2.32308	2.32302	2.3234228	0.0003428
2019-06-07 11:10:00	2.32308	2.323053	2.3234228	0.0003428
2019-06-07 11:15:00	2.32308	2.323052	2.3234228	0.0003428
2019-06-07 11:20:00	2.32307	2.32305	2.3234128	0.0003428
2019-06-07 11:25:00	2.32307	2.323048	2.3234128	0.0003428
2019-06-07 11:30:00	2.32307	2.323046	2.3234128	0.0003428
2019-06-07 11:35:00	2.32307	2.323044	2.3234128	0.0003428
2019-06-07 11:40:00	2.32307	2.323042	2.3234128	0.0003428
2019-06-07 11:45:00	2.32273	2.323006	2.3230728	0.0003428
2019-06-07 11:50:00	2.32308	2.32304	2.3234228	0.0003428
2019-06-07 11:55:00	2.32309	2.323041	2.3234328	0.0003428
2019-06-07 12:00:00	2.32309	2.323042	2.3234328	0.0003428
2019-06-07 12:05:00	2.32309	2.323043	2.3234328	0.0003428
2019-06-07 12:10:00	2.32309	2.323045	2.3234328	0.0003428
2019-06-07 12:15:00	2.32309	2.323047	2.3234328	0.0003428
2019-06-07 12:20:00	2.32309	2.323049	2.3234328	0.0003428
2019-06-07 12:25:00	2.32309	2.323051	2.3234328	0.0003428
2019-06-07 12:30:00	2.32309	2.323053	2.3234328	0.0003428
2019-06-07 12:35:00	2.32309	2.323089	2.3234328	0.0003428
2019-06-07 12:40:00	2.32309	2.32309	2.3234328	0.0003428
2019-06-07 12:45:00	2.3224	2.323021	2.3227428	0.0003428
2019-06-07 12:50:00	2.32308	2.32302	2.3234228	0.0003428
2019-06-07 12:55:00	2.32308	2.323019	2.3234228	0.0003428
2019-06-07 13:00:00	2.32307	2.323017	2.3234128	0.0003428
2019-06-07 13:05:00	2.32307	2.323015	2.3234128	0.0003428
2019-06-07 13:10:00	2.32307	2.323013	2.3234128	0.0003428
2019-06-07 13:15:00	2.32307	2.323011	2.3234128	0.0003428
2019-06-07 13:20:00	2.32307	2.323009	2.3234128	0.0003428
2019-06-07 13:25:00	2.32307	2.323007	2.3234128	0.0003428
2019-06-07 13:30:00	2.32307	2.323005	2.3234128	0.0003428
2019-06-07 13:35:00	2.32307	2.323072	2.3234128	0.0003428
2019-06-07 13:40:00	2.32307	2.323071	2.3234128	0.0003428
2019-06-07 13:45:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 13:50:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 13:55:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 14:00:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 14:05:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 14:10:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 14:15:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 14:20:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 14:25:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 14:30:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 14:35:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 14:40:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 14:45:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 14:50:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 14:55:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 15:00:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 15:05:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 15:10:00	2.32307	2.32307	2.3234128	0.0003428
2019-06-07 15:15:00	2.32308	2.323071	2.3234228	0.0003428
2019-06-07 15:20:00	2.32309	2.323073	2.3234328	0.0003428
2019-06-07 15:25:00	2.32309	2.323075	2.3234328	0.0003428
2019-06-07 15:30:00	2.32343	2.323111	2.3237728	0.0003428
2019-06-07 15:35:00	2.32344	2.323148	2.3237828	0.0003428
2019-06-07 15:40:00	2.32309	2.32315	2.3234328	0.0003428
2019-06-07 15:45:00	2.32378	2.323221	2.3241228	0.0003428
2019-06-07 15:50:00	2.32309	2.323223	2.3234328	0.0003428
2019-06-07 15:55:00	2.32309	2.323225	2.3234328	0.0003428
2019-06-07 16:00:00	2.32309	2.323227	2.3234328	0.0003428
2019-06-07 16:05:00	2.32309	2.323228	2.3234328	0.0003428
2019-06-07 16:10:00	2.32308	2.323227	2.3234228	0.0003428
2019-06-07 16:15:00	2.32308	2.323226	2.3234228	0.0003428
2019-06-07 16:20:00	2.32308	2.323191	2.3234228	0.0003428
2019-06-07 16:25:00	2.32342	2.323189	2.3237628	0.0003428
2019-06-07 16:30:00	2.32342	2.323222	2.3237628	0.0003428
2019-06-07 16:35:00	2.32342	2.323186	2.3237628	0.0003428
2019-06-07 16:40:00	2.32307	2.323184	2.3234128	0.0003428
2019-06-07 16:45:00	2.32307	2.323182	2.3234128	0.0003428
2019-06-07 16:50:00	2.32307	2.32318	2.3234128	0.0003428
2019-06-07 16:55:00	2.32307	2.323178	2.3234128	0.0003428
2019-06-07 17:00:00	2.32342	2.323212	2.3237628	0.0003428
2019-06-07 17:05:00	2.32307	2.323211	2.3234128	0.0003428
2019-06-07 17:10:00	2.32307	2.32321	2.3234128	0.0003428
2019-06-07 17:15:00	2.32307	2.323175	2.3234128	0.0003428
2019-06-07 17:20:00	2.32342	2.323175	2.3237628	0.0003428
2019-06-07 17:25:00	2.32307	2.32314	2.3234128	0.0003428
2019-06-07 17:30:00	2.32307	2.32314	2.3234128	0.0003428
2019-06-07 17:35:00	2.32307	2.32314	2.3234128	0.0003428
2019-06-07 17:40:00	2.32307	2.32314	2.3234128	0.0003428
2019-06-07 17:45:00	2.32307	2.32314	2.3234128	0.0003428
2019-06-07 17:50:00	2.32307	2.323105	2.3234128	0.0003428
2019-06-07 17:55:00	2.32307	2.323105	2.3234128	0.0003428
2019-06-07 18:00:00	2.32342	2.32314	2.3237628	0.0003428
2019-06-07 18:05:00	2.32307	2.32314	2.3234128	0.0003428
2019-06-07 18:10:00	2.32307	2.323105	2.3234128	0.0003428
2019-06-07 18:15:00	2.32376	2.323174	2.3241028	0.0003428
2019-06-07 18:20:00	2.32307	2.323174	2.3234128	0.0003428
2019-06-07 18:25:00	2.32307	2.323174	2.3234128	0.0003428
2019-06-07 18:30:00	2.32307	2.323174	2.3234128	0.0003428
2019-06-07 18:35:00	2.32307	2.323174	2.3234128	0.0003428
2019-06-07 18:40:00	2.32307	2.323174	2.3234128	0.0003428
2019-06-07 18:45:00	2.32307	2.323174	2.3234128	0.0003428
2019-06-07 18:50:00	2.32307	2.323139	2.3234128	0.0003428
2019-06-07 18:55:00	2.32307	2.323139	2.3234128	0.0003428
2019-06-07 19:00:00	2.32376	2.323208	2.3241028	0.0003428
2019-06-07 19:05:00	2.32307	2.323139	2.3234128	0.0003428
2019-06-07 19:10:00	2.32307	2.323139	2.3234128	0.0003428
2019-06-07 19:15:00	2.32307	2.323139	2.3234128	0.0003428
2019-06-07 19:20:00	2.32307	2.323139	2.3234128	0.0003428
2019-06-07 19:25:00	2.32342	2.323174	2.3237628	0.0003428
2019-06-07 19:30:00	2.32307	2.323174	2.3234128	0.0003428
2019-06-07 19:35:00	2.32376	2.323243	2.3241028	0.0003428
2019-06-07 19:40:00	2.32342	2.323278	2.3237628	0.0003428
2019-06-07 19:45:00	2.32307	2.323278	2.3234128	0.0003428
2019-06-07 19:50:00	2.32342	2.323244	2.3237628	0.0003428
2019-06-07 19:55:00	2.32307	2.323244	2.3234128	0.0003428
2019-06-07 20:00:00	2.32376	2.323313	2.3241028	0.0003428
2019-06-07 20:05:00	2.32307	2.323313	2.3234128	0.0003428
2019-06-07 20:10:00	2.32342	2.323348	2.3237628	0.0003428
2019-06-07 20:15:00	2.32307	2.323313	2.3234128	0.0003428
2019-06-07 20:20:00	2.32342	2.323348	2.3237628	0.0003428
2019-06-07 20:25:00	2.32342	2.323314	2.3237628	0.0003428
2019-06-07 20:30:00	2.32342	2.323314	2.3237628	0.0003428
2019-06-07 20:35:00	2.32342	2.323349	2.3237628	0.0003428
2019-06-07 20:40:00	2.32342	2.323349	2.3237628	0.0003428
2019-06-07 20:45:00	2.32342	2.323384	2.3237628	0.0003428
2019-06-07 20:50:00	2.32342	2.32335	2.3237628	0.0003428
2019-06-07 20:55:00	2.32376	2.323419	2.3241028	0.0003428
2019-06-07 21:00:00	2.32376	2.323453	2.3241028	0.0003428
2019-06-07 21:05:00	2.32307	2.323453	2.3234128	0.0003428
2019-06-07 21:10:00	2.32342	2.323453	2.3237628	0.0003428
2019-06-07 21:15:00	2.32342	2.323453	2.3237628	0.0003428
2019-06-07 21:20:00	2.32342	2.323453	2.3237628	0.0003428
2019-06-07 21:25:00	2.32376	2.323487	2.3241028	0.0003428
2019-06-07 21:30:00	2.32342	2.323487	2.3237628	0.0003428
2019-06-07 21:35:00	2.32342	2.323487	2.3237628	0.0003428
2019-06-07 21:40:00	2.32342	2.323487	2.3237628	0.0003428
2019-06-07 21:45:00	2.32376	2.323487	2.3241028	0.0003428
2019-06-07 21:50:00	2.32342	2.323453	2.3237628	0.0003428
2019-06-07 21:55:00	2.32307	2.323453	2.3234128	0.0003428
2019-06-07 22:00:00	2.32342	2.323453	2.3237628	0.0003428
2019-06-07 22:05:00	2.32342	2.323453	2.3237628	0.0003428
2019-06-07 22:10:00	2.32342	2.323453	2.3237628	0.0003428
2019-06-07 22:15:00	2.32342	2.323419	2.3237628	0.0003428
2019-06-07 22:20:00	2.32376	2.323453	2.3241028	0.0003428
2019-06-07 22:25:00	2.32307	2.323418	2.3234128	0.0003428
2019-06-07 22:30:00	2.32376	2.323452	2.3241028	0.0003428
2019-06-07 22:35:00	2.32342	2.323418	2.3237628	0.0003428
2019-06-07 22:40:00	2.32307	2.323383	2.3234128	0.0003428
2019-06-07 22:45:00	2.32342	2.323418	2.3237628	0.0003428
2019-06-07 22:50:00	2.32411	2.323487	2.3244528	0.0003428
2019-06-07 22:55:00	2.32377	2.323522	2.3241128	0.0003428
2019-06-07 23:00:00	2.32377	2.323557	2.3241128	0.0003428
2019-06-07 23:05:00	2.32344	2.323559	2.3237828	0.0003428
2019-06-07 23:10:00	2.32378	2.323561	2.3241228	0.0003428
2019-06-07 23:15:00	2.32378	2.323632	2.3241228	0.0003428
2019-06-07 23:20:00	2.32378	2.323634	2.3241228	0.0003428
2019-06-07 23:25:00	2.32378	2.32367	2.3241228	0.0003428
2019-06-07 23:30:00	2.32413	2.323776	2.3244728	0.0003428
2019-06-07 23:35:00	2.32379	2.323813	2.3241328	0.0003428
2019-06-07 23:40:00	2.32344	2.323746	2.3237828	0.0003428
2019-06-07 23:45:00	2.32378	2.323747	2.3241228	0.0003428
2019-06-07 23:50:00	2.32378	2.323748	2.3241228	0.0003428
2019-06-07 23:55:00	2.3231	2.323714	2.3234428	0.0003428
2019-06-08 00:00:00	2.32343	2.323679	2.3237728	0.0003428
2019-06-08 00:05:00	2.32377	2.323678	2.3241128	0.0003428
2019-06-08 00:10:00	2.32309	2.323609	2.3234328	0.0003428
2019-06-08 00:15:00	2.32377	2.323608	2.3241128	0.0003428
2019-06-08 00:20:00	2.32377	2.323572	2.3241128	0.0003428
2019-06-08 00:25:00	2.32376	2.323569	2.3241028	0.0003428
2019-06-08 00:30:00	2.32376	2.323601	2.3241028	0.0003428
2019-06-08 00:35:00	2.32376	2.323599	2.3241028	0.0003428
2019-06-08 00:40:00	2.32376	2.323597	2.3241028	0.0003428
2019-06-08 00:45:00	2.32342	2.323629	2.3237628	0.0003428
2019-06-08 00:50:00	2.32376	2.323662	2.3241028	0.0003428
2019-06-08 00:55:00	2.32376	2.323661	2.3241028	0.0003428
2019-06-08 01:00:00	2.3241	2.323762	2.3244428	0.0003428
2019-06-08 01:05:00	2.32376	2.323761	2.3241028	0.0003428
2019-06-08 01:10:00	2.32376	2.32376	2.3241028	0.0003428
2019-06-08 01:15:00	2.32376	2.32376	2.3241028	0.0003428
2019-06-08 01:20:00	2.32342	2.323726	2.3237628	0.0003428
2019-06-08 01:25:00	2.3241	2.32376	2.3244428	0.0003428
2019-06-08 01:30:00	2.32445	2.323829	2.3247928	0.0003428
2019-06-08 01:35:00	2.32342	2.323829	2.3237628	0.0003428
2019-06-08 01:40:00	2.3241	2.323863	2.3244428	0.0003428
2019-06-08 01:45:00	2.32445	2.323932	2.3247928	0.0003428
2019-06-08 01:50:00	2.32376	2.323898	2.3241028	0.0003428
2019-06-08 01:55:00	2.32376	2.323898	2.3241028	0.0003428
2019-06-08 02:00:00	2.32376	2.323898	2.3241028	0.0003428
2019-06-08 02:05:00	2.32376	2.323898	2.3241028	0.0003428
2019-06-08 02:10:00	2.32342	2.323898	2.3237628	0.0003428
2019-06-08 02:15:00	2.3241	2.323898	2.3244428	0.0003428
2019-06-08 02:20:00	2.3241	2.323863	2.3244428	0.0003428
2019-06-08 02:25:00	2.3241	2.323931	2.3244428	0.0003428
2019-06-08 02:30:00	2.3241	2.323931	2.3244428	0.0003428
2019-06-08 02:35:00	2.3241	2.323896	2.3244428	0.0003428
2019-06-08 02:40:00	2.32376	2.323896	2.3241028	0.0003428
2019-06-08 02:45:00	2.32376	2.323896	2.3241028	0.0003428
2019-06-08 02:50:00	2.32376	2.323896	2.3241028	0.0003428
2019-06-08 02:55:00	2.32376	2.323896	2.3241028	0.0003428
2019-06-08 03:00:00	2.32376	2.32393	2.3241028	0.0003428
2019-06-08 03:05:00	2.32376	2.323896	2.3241028	0.0003428
2019-06-08 03:10:00	2.3241	2.323896	2.3244428	0.0003428
2019-06-08 03:15:00	2.32342	2.323828	2.3237628	0.0003428
2019-06-08 03:20:00	2.32376	2.323794	2.3241028	0.0003428
2019-06-08 03:25:00	2.3241	2.323794	2.3244428	0.0003428
2019-06-08 03:30:00	2.32376	2.323794	2.3241028	0.0003428
2019-06-08 03:35:00	2.32342	2.32376	2.3237628	0.0003428
2019-06-08 03:40:00	2.32307	2.323691	2.3234128	0.0003428
2019-06-08 03:45:00	2.32376	2.323691	2.3241028	0.0003428
2019-06-08 03:50:00	2.3241	2.323725	2.3244428	0.0003428
2019-06-08 03:55:00	2.32376	2.323725	2.3241028	0.0003428
2019-06-08 04:00:00	2.32376	2.323691	2.3241028	0.0003428
2019-06-08 04:05:00	2.32376	2.323725	2.3241028	0.0003428
2019-06-08 04:10:00	2.3241	2.323759	2.3244428	0.0003428
2019-06-08 04:15:00	2.32376	2.323725	2.3241028	0.0003428
2019-06-08 04:20:00	2.3241	2.323759	2.3244428	0.0003428
2019-06-08 04:25:00	2.3241	2.323827	2.3244428	0.0003428
2019-06-08 04:30:00	2.32445	2.323965	2.3247928	0.0003428
2019-06-08 04:35:00	2.32376	2.323965	2.3241028	0.0003428
2019-06-08 04:40:00	2.32376	2.323931	2.3241028	0.0003428
2019-06-08 04:45:00	2.32445	2.324	2.3247928	0.0003428
2019-06-08 04:50:00	2.3241	2.324034	2.3244428	0.0003428
2019-06-08 04:55:00	2.3241	2.324068	2.3244428	0.0003428
2019-06-08 05:00:00	2.3241	2.324068	2.3244428	0.0003428
2019-06-08 05:05:00	2.32376	2.324068	2.3241028	0.0003428
2019-06-08 05:10:00	2.3241	2.324068	2.3244428	0.0003428
2019-06-08 05:15:00	2.3241	2.324068	2.3244428	0.0003428
2019-06-08 05:20:00	2.3241	2.324033	2.3244428	0.0003428
2019-06-08 05:25:00	2.32376	2.324033	2.3241028	0.0003428
2019-06-08 05:30:00	2.3241	2.324067	2.3244428	0.0003428
2019-06-08 05:35:00	2.32376	2.323998	2.3241028	0.0003428
2019-06-08 05:40:00	2.32376	2.323964	2.3241028	0.0003428
2019-06-08 05:45:00	2.32376	2.32393	2.3241028	0.0003428
2019-06-08 05:50:00	2.32445	2.323965	2.3247928	0.0003428
2019-06-08 05:55:00	2.32376	2.323965	2.3241028	0.0003428
2019-06-08 06:00:00	2.32445	2.324	2.3247928	0.0003428
2019-06-08 06:05:00	2.32445	2.324035	2.3247928	0.0003428
2019-06-08 06:10:00	2.32445	2.32407	2.3247928	0.0003428
2019-06-08 06:15:00	2.32376	2.32407	2.3241028	0.0003428
2019-06-08 06:20:00	2.32376	2.324036	2.3241028	0.0003428
2019-06-08 06:25:00	2.32376	2.324036	2.3241028	0.0003428
2019-06-08 06:30:00	2.32376	2.324036	2.3241028	0.0003428
2019-06-08 06:35:00	2.32445	2.324105	2.3247928	0.0003428
2019-06-08 06:40:00	2.32445	2.324105	2.3247928	0.0003428
2019-06-08 06:45:00	2.32376	2.324105	2.3241028	0.0003428
2019-06-08 06:50:00	2.3241	2.32407	2.3244428	0.0003428
2019-06-08 06:55:00	2.32376	2.324001	2.3241028	0.0003428
2019-06-08 07:00:00	2.32445	2.324001	2.3247928	0.0003428
2019-06-08 07:05:00	2.32376	2.324001	2.3241028	0.0003428
2019-06-08 07:10:00	2.32376	2.324001	2.3241028	0.0003428
2019-06-08 07:15:00	2.3241	2.324035	2.3244428	0.0003428
2019-06-08 07:20:00	2.3241	2.324069	2.3244428	0.0003428
2019-06-08 07:25:00	2.32445	2.324069	2.3247928	0.0003428
2019-06-08 07:30:00	2.32445	2.324069	2.3247928	0.0003428
2019-06-08 07:35:00	2.32445	2.324138	2.3247928	0.0003428
2019-06-08 07:40:00	2.3241	2.324138	2.3244428	0.0003428
2019-06-08 07:45:00	2.32445	2.324207	2.3247928	0.0003428
2019-06-08 07:50:00	2.3241	2.324172	2.3244428	0.0003428
2019-06-08 07:55:00	2.32411	2.324207	2.3244528	0.0003428
2019-06-08 08:00:00	2.32411	2.324242	2.3244528	0.0003428
2019-06-08 08:05:00	2.32377	2.324209	2.3241128	0.0003428
2019-06-08 08:10:00	2.32378	2.324177	2.3241228	0.0003428
2019-06-08 08:15:00	2.32378	2.32411	2.3241228	0.0003428
2019-06-08 08:20:00	2.32446	2.324111	2.3248028	0.0003428
2019-06-08 08:25:00	2.32378	2.324044	2.3241228	0.0003428
2019-06-08 08:30:00	2.32377	2.324011	2.3241128	0.0003428
2019-06-08 08:35:00	2.32446	2.324012	2.3248028	0.0003428
2019-06-08 08:40:00	2.32446	2.324048	2.3248028	0.0003428
2019-06-08 08:45:00	2.32411	2.324048	2.3244528	0.0003428
2019-06-08 08:50:00	2.32445	2.324082	2.3247928	0.0003428
2019-06-08 08:55:00	2.32445	2.32415	2.3247928	0.0003428
2019-06-08 09:00:00	2.32445	2.324217	2.3247928	0.0003428
2019-06-08 09:05:00	2.32445	2.324284	2.3247928	0.0003428
2019-06-08 09:10:00	2.3241	2.324248	2.3244428	0.0003428
2019-06-08 09:15:00	2.32445	2.324315	2.3247928	0.0003428
2019-06-08 09:20:00	2.32445	2.324383	2.3247928	0.0003428
2019-06-08 09:25:00	2.32445	2.324382	2.3247928	0.0003428
2019-06-08 09:30:00	2.32445	2.324381	2.3247928	0.0003428
2019-06-08 09:35:00	2.32376	2.324346	2.3241028	0.0003428
2019-06-08 09:40:00	2.3241	2.324311	2.3244428	0.0003428
2019-06-08 09:45:00	2.32445	2.324311	2.3247928	0.0003428
2019-06-08 09:50:00	2.32445	2.324311	2.3247928	0.0003428
2019-06-08 09:55:00	2.32376	2.324242	2.3241028	0.0003428
2019-06-08 10:00:00	2.32445	2.324277	2.3247928	0.0003428
2019-06-08 10:05:00	2.3241	2.324242	2.3244428	0.0003428
2019-06-08 10:10:00	2.3241	2.324207	2.3244428	0.0003428
2019-06-08 10:15:00	2.3241	2.324172	2.3244428	0.0003428
2019-06-08 10:20:00	2.32445	2.324172	2.3247928	0.0003428
2019-06-08 10:25:00	2.32445	2.324241	2.3247928	0.0003428
2019-06-08 10:30:00	2.3241	2.324241	2.3244428	0.0003428
2019-06-08 10:35:00	2.32445	2.324241	2.3247928	0.0003428
2019-06-08 10:40:00	2.32445	2.324241	2.3247928	0.0003428
2019-06-08 10:45:00	2.32445	2.32431	2.3247928	0.0003428
2019-06-08 10:50:00	2.32445	2.32431	2.3247928	0.0003428
2019-06-08 10:55:00	2.32411	2.324311	2.3244528	0.0003428
2019-06-08 11:00:00	2.32411	2.324312	2.3244528	0.0003428
2019-06-08 11:05:00	2.32446	2.324348	2.3248028	0.0003428
2019-06-08 11:10:00	2.32412	2.324315	2.3244628	0.0003428
2019-06-08 11:15:00	2.32412	2.324282	2.3244628	0.0003428
2019-06-08 11:20:00	2.32412	2.324284	2.3244628	0.0003428
2019-06-08 11:25:00	2.32446	2.324285	2.3248028	0.0003428
2019-06-08 11:30:00	2.32446	2.324286	2.3248028	0.0003428
2019-06-08 11:35:00	2.32411	2.324252	2.3244528	0.0003428
2019-06-08 11:40:00	2.32411	2.324218	2.3244528	0.0003428
2019-06-08 11:45:00	2.32445	2.324252	2.3247928	0.0003428
2019-06-08 11:50:00	2.32377	2.324218	2.3241128	0.0003428
2019-06-08 11:55:00	2.32411	2.324183	2.3244528	0.0003428
2019-06-08 12:00:00	2.32376	2.324147	2.3241028	0.0003428
2019-06-08 12:05:00	2.3241	2.324145	2.3244428	0.0003428
2019-06-08 12:10:00	2.32376	2.324109	2.3241028	0.0003428
2019-06-08 12:15:00	2.32376	2.324039	2.3241028	0.0003428
2019-06-08 12:20:00	2.32376	2.323969	2.3241028	0.0003428
2019-06-08 12:25:00	2.3241	2.323968	2.3244428	0.0003428
2019-06-08 12:30:00	2.3241	2.323967	2.3244428	0.0003428
2019-06-08 12:35:00	2.32376	2.323898	2.3241028	0.0003428
2019-06-08 12:40:00	2.32445	2.323966	2.3247928	0.0003428
2019-06-08 12:45:00	2.32376	2.323931	2.3241028	0.0003428
2019-06-08 12:50:00	2.32445	2.324	2.3247928	0.0003428
2019-06-08 12:55:00	2.32445	2.324035	2.3247928	0.0003428
2019-06-08 13:00:00	2.32445	2.324104	2.3247928	0.0003428
2019-06-08 13:05:00	2.32445	2.324173	2.3247928	0.0003428
2019-06-08 13:10:00	2.32445	2.324242	2.3247928	0.0003428
2019-06-08 13:15:00	2.32445	2.324277	2.3247928	0.0003428
2019-06-08 13:20:00	2.3241	2.324277	2.3244428	0.0003428
2019-06-08 13:25:00	2.32445	2.324346	2.3247928	0.0003428
2019-06-08 13:30:00	2.3241	2.324311	2.3244428	0.0003428
2019-06-08 13:35:00	2.3241	2.324345	2.3244428	0.0003428
2019-06-08 13:40:00	2.32445	2.324345	2.3247928	0.0003428
2019-06-08 13:45:00	2.32445	2.324345	2.3247928	0.0003428
2019-06-08 13:50:00	2.32445	2.324345	2.3247928	0.0003428
2019-06-08 13:55:00	2.32445	2.324345	2.3247928	0.0003428
2019-06-08 14:00:00	2.32445	2.324345	2.3247928	0.0003428
2019-06-08 14:05:00	2.32445	2.324345	2.3247928	0.0003428
2019-06-08 14:10:00	2.32445	2.32438	2.3247928	0.0003428
2019-06-08 14:15:00	2.32445	2.32438	2.3247928	0.0003428
2019-06-08 14:20:00	2.3241	2.32438	2.3244428	0.0003428
2019-06-08 14:25:00	2.32582	2.324552	2.3261628	0.0003428
2019-06-08 14:30:00	2.32651	2.324758	2.3268528	0.0003428
2019-06-08 14:35:00	2.32651	2.324964	2.3268528	0.0003428
2019-06-08 14:40:00	2.32686	2.325205	2.3272028	0.0003428
2019-06-08 14:45:00	2.32652	2.325412	2.3268628	0.0003428
2019-06-08 14:50:00	2.32687	2.325654	2.3272128	0.0003428
2019-06-08 14:55:00	2.32653	2.325862	2.3268728	0.0003428
2019-06-08 15:00:00	2.32653	2.32607	2.3268728	0.0003428
2019-06-08 15:05:00	2.32585	2.32621	2.3261928	0.0003428
2019-06-08 15:10:00	2.32653	2.326453	2.3268728	0.0003428
2019-06-08 15:15:00	2.32584	2.326455	2.3261828	0.0003428
2019-06-08 15:20:00	2.32618	2.326422	2.3265228	0.0003428
2019-06-08 15:25:00	2.32584	2.326355	2.3261828	0.0003428
2019-06-08 15:30:00	2.32617	2.326286	2.3265128	0.0003428
2019-06-08 15:35:00	2.32583	2.326217	2.3261728	0.0003428
2019-06-08 15:40:00	2.32583	2.326113	2.3261728	0.0003428
2019-06-08 15:45:00	2.32582	2.326042	2.3261628	0.0003428
2019-06-08 15:50:00	2.32616	2.326005	2.3265028	0.0003428
2019-06-08 15:55:00	2.32582	2.326002	2.3261628	0.0003428
2019-06-08 16:00:00	2.32582	2.325931	2.3261628	0.0003428
2019-06-08 16:05:00	2.32582	2.325929	2.3261628	0.0003428
2019-06-08 16:10:00	2.32583	2.325894	2.3261728	0.0003428
2019-06-08 16:15:00	2.32583	2.325893	2.3261728	0.0003428
2019-06-08 16:20:00	2.32583	2.325859	2.3261728	0.0003428
2019-06-08 16:25:00	2.32583	2.325859	2.3261728	0.0003428
2019-06-08 16:30:00	2.32583	2.325859	2.3261728	0.0003428
2019-06-08 16:35:00	2.32583	2.32586	2.3261728	0.0003428
2019-06-08 16:40:00	2.32583	2.325827	2.3261728	0.0003428
2019-06-08 16:45:00	2.32583	2.325828	2.3261728	0.0003428
2019-06-08 16:50:00	2.32583	2.325829	2.3261728	0.0003428
2019-06-08 16:55:00	2.32582	2.325829	2.3261628	0.0003428
2019-06-08 17:00:00	2.32582	2.325828	2.3261628	0.0003428
2019-06-08 17:05:00	2.32582	2.325827	2.3261628	0.0003428
2019-06-08 17:10:00	2.32582	2.325826	2.3261628	0.0003428
2019-06-08 17:15:00	2.32582	2.325825	2.3261628	0.0003428
2019-06-08 17:20:00	2.32582	2.325824	2.3261628	0.0003428
2019-06-08 17:25:00	2.32445	2.325686	2.3247928	0.0003428
2019-06-08 17:30:00	2.32376	2.325479	2.3241028	0.0003428
2019-06-08 17:35:00	2.32307	2.325203	2.3234128	0.0003428
2019-06-08 17:40:00	2.32307	2.324927	2.3234128	0.0003428
2019-06-08 17:45:00	2.32307	2.324652	2.3234128	0.0003428
2019-06-08 17:50:00	2.32342	2.324412	2.3237628	0.0003428
2019-06-08 17:55:00	2.32342	2.324172	2.3237628	0.0003428
2019-06-08 18:00:00	2.32307	2.323897	2.3234128	0.0003428
2019-06-08 18:05:00	2.32376	2.323691	2.3241028	0.0003428
2019-06-08 18:10:00	2.32307	2.323416	2.3234128	0.0003428
2019-06-08 18:15:00	2.32307	2.323278	2.3234128	0.0003428
2019-06-08 18:20:00	2.32376	2.323278	2.3241028	0.0003428
2019-06-08 18:25:00	2.32307	2.323278	2.3234128	0.0003428
2019-06-08 18:30:00	2.3241	2.323381	2.3244428	0.0003428
2019-06-08 18:35:00	2.32342	2.323416	2.3237628	0.0003428
2019-06-08 18:40:00	2.32307	2.323381	2.3234128	0.0003428
2019-06-08 18:45:00	2.32342	2.323381	2.3237628	0.0003428
2019-06-08 18:50:00	2.32376	2.32345	2.3241028	0.0003428
2019-06-08 18:55:00	2.3241	2.323484	2.3244428	0.0003428
2019-06-08 19:00:00	2.3241	2.323587	2.3244428	0.0003428
2019-06-08 19:05:00	2.32445	2.323725	2.3247928	0.0003428
2019-06-08 19:10:00	2.3241	2.323759	2.3244428	0.0003428
2019-06-08 19:15:00	2.32376	2.323828	2.3241028	0.0003428
2019-06-08 19:20:00	2.3241	2.323828	2.3244428	0.0003428
2019-06-08 19:25:00	2.32376	2.323862	2.3241028	0.0003428
2019-06-08 19:30:00	2.3241	2.323965	2.3244428	0.0003428
2019-06-08 19:35:00	2.32445	2.324068	2.3247928	0.0003428
2019-06-08 19:40:00	2.3241	2.324102	2.3244428	0.0003428
2019-06-08 19:45:00	2.32445	2.324137	2.3247928	0.0003428
2019-06-08 19:50:00	2.3241	2.324137	2.3244428	0.0003428
2019-06-08 19:55:00	2.32445	2.324137	2.3247928	0.0003428
2019-06-08 20:00:00	2.32445	2.324172	2.3247928	0.0003428
2019-06-08 20:05:00	2.3241	2.324206	2.3244428	0.0003428
2019-06-08 20:10:00	2.32445	2.324241	2.3247928	0.0003428
2019-06-08 20:15:00	2.32445	2.32431	2.3247928	0.0003428
2019-06-08 20:20:00	2.32445	2.324345	2.3247928	0.0003428
2019-06-08 20:25:00	2.32445	2.324345	2.3247928	0.0003428
2019-06-08 20:30:00	2.32445	2.32438	2.3247928	0.0003428
2019-06-08 20:35:00	2.32445	2.32438	2.3247928	0.0003428
2019-06-08 20:40:00	2.32445	2.324415	2.3247928	0.0003428
2019-06-08 20:45:00	2.32445	2.324415	2.3247928	0.0003428
2019-06-08 20:50:00	2.32479	2.324449	2.3251328	0.0003428
2019-06-08 20:55:00	2.32445	2.324484	2.3247928	0.0003428
2019-06-08 21:00:00	2.32445	2.324484	2.3247928	0.0003428
2019-06-08 21:05:00	2.32445	2.324484	2.3247928	0.0003428
2019-06-08 21:10:00	2.32479	2.324518	2.3251328	0.0003428
2019-06-08 21:15:00	2.32479	2.324552	2.3251328	0.0003428
2019-06-08 21:20:00	2.32479	2.324586	2.3251328	0.0003428
2019-06-08 21:25:00	2.32445	2.324586	2.3247928	0.0003428
2019-06-08 21:30:00	2.32479	2.32462	2.3251328	0.0003428
2019-06-08 21:35:00	2.32479	2.324654	2.3251328	0.0003428
2019-06-08 21:40:00	2.32445	2.32462	2.3247928	0.0003428
2019-06-08 21:45:00	2.32479	2.324654	2.3251328	0.0003428
2019-06-08 21:50:00	2.32479	2.324688	2.3251328	0.0003428
2019-06-08 21:55:00	2.32479	2.324722	2.3251328	0.0003428
2019-06-08 22:00:00	2.32479	2.324722	2.3251328	0.0003428
2019-06-08 22:05:00	2.32445	2.324688	2.3247928	0.0003428
2019-06-08 22:10:00	2.32445	2.324654	2.3247928	0.0003428
2019-06-08 22:15:00	2.32513	2.324722	2.3254728	0.0003428
2019-06-08 22:20:00	2.32445	2.324688	2.3247928	0.0003428
2019-06-08 22:25:00	2.32479	2.324688	2.3251328	0.0003428
2019-06-08 22:30:00	2.32513	2.324756	2.3254728	0.0003428
2019-06-08 22:35:00	2.32479	2.324756	2.3251328	0.0003428
2019-06-08 22:40:00	2.32445	2.324722	2.3247928	0.0003428
2019-06-08 22:45:00	2.32479	2.324722	2.3251328	0.0003428
2019-06-08 22:50:00	2.32479	2.324722	2.3251328	0.0003428
2019-06-08 22:55:00	2.32513	2.32479	2.3254728	0.0003428
2019-06-08 23:00:00	2.32513	2.324858	2.3254728	0.0003428
2019-06-08 23:05:00	2.32479	2.324824	2.3251328	0.0003428
2019-06-08 23:10:00	2.32513	2.324892	2.3254728	0.0003428
2019-06-08 23:15:00	2.32479	2.324892	2.3251328	0.0003428
2019-06-08 23:20:00	2.32479	2.324858	2.3251328	0.0003428
2019-06-08 23:25:00	2.32514	2.324893	2.3254828	0.0003428
2019-06-08 23:30:00	2.32514	2.324962	2.3254828	0.0003428
2019-06-08 23:35:00	2.32514	2.324997	2.3254828	0.0003428
2019-06-08 23:40:00	2.32515	2.325033	2.3254928	0.0003428
2019-06-08 23:45:00	2.32549	2.325069	2.3258328	0.0003428
2019-06-08 23:50:00	2.32515	2.325071	2.3254928	0.0003428
2019-06-08 23:55:00	2.3248	2.325072	2.3251428	0.0003428
2019-06-09 00:00:00	2.32514	2.325073	2.3254828	0.0003428
2019-06-09 00:05:00	2.3248	2.325074	2.3251428	0.0003428
2019-06-09 00:10:00	2.32514	2.325109	2.3254828	0.0003428
2019-06-09 00:15:00	2.32514	2.325109	2.3254828	0.0003428
2019-06-09 00:20:00	2.32548	2.325143	2.3258228	0.0003428
2019-06-09 00:25:00	2.32548	2.325177	2.3258228	0.0003428
2019-06-09 00:30:00	2.32513	2.325175	2.3254728	0.0003428
2019-06-09 00:35:00	2.32513	2.325139	2.3254728	0.0003428
2019-06-09 00:40:00	2.32513	2.325137	2.3254728	0.0003428
2019-06-09 00:45:00	2.32547	2.325204	2.3258128	0.0003428
2019-06-09 00:50:00	2.32547	2.325237	2.3258128	0.0003428
2019-06-09 00:55:00	2.32513	2.32527	2.3254728	0.0003428
2019-06-09 01:00:00	2.32547	2.325303	2.3258128	0.0003428
2019-06-09 01:05:00	2.32547	2.325336	2.3258128	0.0003428
2019-06-09 01:10:00	2.32547	2.325335	2.3258128	0.0003428
2019-06-09 01:15:00	2.32513	2.3253	2.3254728	0.0003428
2019-06-09 01:20:00	2.32547	2.325334	2.3258128	0.0003428
2019-06-09 01:25:00	2.32513	2.325334	2.3254728	0.0003428
2019-06-09 01:30:00	2.32513	2.325334	2.3254728	0.0003428
2019-06-09 01:35:00	2.32582	2.325369	2.3261628	0.0003428
2019-06-09 01:40:00	2.32547	2.325369	2.3258128	0.0003428
2019-06-09 01:45:00	2.32513	2.325369	2.3254728	0.0003428
2019-06-09 01:50:00	2.32513	2.325335	2.3254728	0.0003428
2019-06-09 01:55:00	2.32513	2.325301	2.3254728	0.0003428
2019-06-09 02:00:00	2.32547	2.325301	2.3258128	0.0003428
2019-06-09 02:05:00	2.32513	2.325301	2.3254728	0.0003428
2019-06-09 02:10:00	2.32513	2.325267	2.3254728	0.0003428
2019-06-09 02:15:00	2.32547	2.325301	2.3258128	0.0003428
2019-06-09 02:20:00	2.32547	2.325335	2.3258128	0.0003428
2019-06-09 02:25:00	2.32513	2.325266	2.3254728	0.0003428
2019-06-09 02:30:00	2.32513	2.325232	2.3254728	0.0003428
2019-06-09 02:35:00	2.32547	2.325266	2.3258128	0.0003428
2019-06-09 02:40:00	2.32547	2.3253	2.3258128	0.0003428
2019-06-09 02:45:00	2.32582	2.325369	2.3261628	0.0003428
2019-06-09 02:50:00	2.32547	2.325369	2.3258128	0.0003428
2019-06-09 02:55:00	2.32513	2.325369	2.3254728	0.0003428
2019-06-09 03:00:00	2.32513	2.325369	2.3254728	0.0003428
2019-06-09 03:05:00	2.32513	2.325335	2.3254728	0.0003428
2019-06-09 03:10:00	2.32547	2.325335	2.3258128	0.0003428
2019-06-09 03:15:00	2.32547	2.325369	2.3258128	0.0003428
2019-06-09 03:20:00	2.32547	2.325403	2.3258128	0.0003428
2019-06-09 03:25:00	2.32548	2.325404	2.3258228	0.0003428
2019-06-09 03:30:00	2.32548	2.325405	2.3258228	0.0003428
2019-06-09 03:35:00	2.32583	2.325406	2.3261728	0.0003428
2019-06-09 03:40:00	2.32583	2.325442	2.3261728	0.0003428
2019-06-09 03:45:00	2.32583	2.325512	2.3261728	0.0003428
2019-06-09 03:50:00	2.32583	2.325582	2.3261728	0.0003428
2019-06-09 03:55:00	2.32583	2.325652	2.3261728	0.0003428
2019-06-09 04:00:00	2.32583	2.325688	2.3261728	0.0003428
2019-06-09 04:05:00	2.32583	2.325724	2.3261728	0.0003428
2019-06-09 04:10:00	2.32583	2.32576	2.3261728	0.0003428
2019-06-09 04:15:00	2.32582	2.325794	2.3261628	0.0003428
2019-06-09 04:20:00	2.32548	2.325794	2.3258228	0.0003428
2019-06-09 04:25:00	2.32548	2.325759	2.3258228	0.0003428
2019-06-09 04:30:00	2.32582	2.325758	2.3261628	0.0003428
2019-06-09 04:35:00	2.32547	2.325722	2.3258128	0.0003428
2019-06-09 04:40:00	2.32547	2.325686	2.3258128	0.0003428
2019-06-09 04:45:00	2.32547	2.32565	2.3258128	0.0003428
2019-06-09 04:50:00	2.32547	2.325614	2.3258128	0.0003428
2019-06-09 04:55:00	2.32513	2.325544	2.3254728	0.0003428
2019-06-09 05:00:00	2.32513	2.325474	2.3254728	0.0003428
2019-06-09 05:05:00	2.32582	2.325474	2.3261628	0.0003428
2019-06-09 05:10:00	2.32582	2.325508	2.3261628	0.0003428
2019-06-09 05:15:00	2.32582	2.325542	2.3261628	0.0003428
2019-06-09 05:20:00	2.32547	2.325507	2.3258128	0.0003428
2019-06-09 05:25:00	2.32582	2.325542	2.3261628	0.0003428
2019-06-09 05:30:00	2.32582	2.325577	2.3261628	0.0003428
2019-06-09 05:35:00	2.32582	2.325612	2.3261628	0.0003428
2019-06-09 05:40:00	2.32582	2.325647	2.3261628	0.0003428
2019-06-09 05:45:00	2.32582	2.325716	2.3261628	0.0003428
2019-06-09 05:50:00	2.32547	2.32575	2.3258128	0.0003428
2019-06-09 05:55:00	2.32548	2.325716	2.3258228	0.0003428
2019-06-09 06:00:00	2.32548	2.325682	2.3258228	0.0003428
2019-06-09 06:05:00	2.32583	2.325683	2.3261728	0.0003428
2019-06-09 06:10:00	2.32583	2.325719	2.3261728	0.0003428
2019-06-09 06:15:00	2.32549	2.325686	2.3258328	0.0003428
2019-06-09 06:20:00	2.32583	2.325687	2.3261728	0.0003428
2019-06-09 06:25:00	2.32583	2.325688	2.3261728	0.0003428
2019-06-09 06:30:00	2.32549	2.325655	2.3258328	0.0003428
2019-06-09 06:35:00	2.32583	2.325656	2.3261728	0.0003428
2019-06-09 06:40:00	2.32548	2.325657	2.3258228	0.0003428
2019-06-09 06:45:00	2.32583	2.325692	2.3261728	0.0003428
2019-06-09 06:50:00	2.32548	2.325692	2.3258228	0.0003428
2019-06-09 06:55:00	2.32582	2.325691	2.3261628	0.0003428
2019-06-09 07:00:00	2.32547	2.325655	2.3258128	0.0003428
2019-06-09 07:05:00	2.32547	2.325653	2.3258128	0.0003428
2019-06-09 07:10:00	2.32547	2.325617	2.3258128	0.0003428
2019-06-09 07:15:00	2.32547	2.325581	2.3258128	0.0003428
2019-06-09 07:20:00	2.32582	2.325614	2.3261628	0.0003428
2019-06-09 07:25:00	2.32547	2.325578	2.3258128	0.0003428
2019-06-09 07:30:00	2.32582	2.325612	2.3261628	0.0003428
2019-06-09 07:35:00	2.32582	2.325611	2.3261628	0.0003428
2019-06-09 07:40:00	2.32582	2.325645	2.3261628	0.0003428
2019-06-09 07:45:00	2.32582	2.325645	2.3261628	0.0003428
2019-06-09 07:50:00	2.32547	2.325645	2.3258128	0.0003428
2019-06-09 07:55:00	2.32547	2.325645	2.3258128	0.0003428
2019-06-09 08:00:00	2.32514	2.325612	2.3254828	0.0003428
2019-06-09 08:05:00	2.32548	2.325613	2.3258228	0.0003428
2019-06-09 08:10:00	2.32583	2.325614	2.3261728	0.0003428
2019-06-09 08:15:00	2.32583	2.32565	2.3261728	0.0003428
2019-06-09 08:20:00	2.32515	2.325583	2.3254928	0.0003428
2019-06-09 08:25:00	2.32585	2.325586	2.3261928	0.0003428
2019-06-09 08:30:00	2.32552	2.325556	2.3258628	0.0003428
2019-06-09 08:35:00	2.32586	2.32556	2.3262028	0.0003428
2019-06-09 08:40:00	2.32552	2.325565	2.3258628	0.0003428
2019-06-09 08:45:00	2.32586	2.325604	2.3262028	0.0003428
2019-06-09 08:50:00	2.32586	2.325676	2.3262028	0.0003428
2019-06-09 08:55:00	2.32586	2.325714	2.3262028	0.0003428
2019-06-09 09:00:00	2.32585	2.325716	2.3261928	0.0003428
2019-06-09 09:05:00	2.32585	2.325718	2.3261928	0.0003428
2019-06-09 09:10:00	2.32585	2.325788	2.3261928	0.0003428
2019-06-09 09:15:00	2.32516	2.325719	2.3255028	0.0003428
2019-06-09 09:20:00	2.32516	2.325683	2.3255028	0.0003428
2019-06-09 09:25:00	2.32585	2.325682	2.3261928	0.0003428
2019-06-09 09:30:00	2.32584	2.325714	2.3261828	0.0003428
2019-06-09 09:35:00	2.32584	2.325712	2.3261828	0.0003428
2019-06-09 09:40:00	2.32583	2.325709	2.3261728	0.0003428
2019-06-09 09:45:00	2.32549	2.325672	2.3258328	0.0003428
2019-06-09 09:50:00	2.32549	2.325636	2.3258328	0.0003428
2019-06-09 09:55:00	2.32549	2.3256	2.3258328	0.0003428
2019-06-09 10:00:00	2.32584	2.325599	2.3261828	0.0003428
2019-06-09 10:05:00	2.32549	2.325632	2.3258328	0.0003428
2019-06-09 10:10:00	2.32515	2.325631	2.3254928	0.0003428
2019-06-09 10:15:00	2.32584	2.32563	2.3261828	0.0003428
2019-06-09 10:20:00	2.32583	2.325629	2.3261728	0.0003428
2019-06-09 10:25:00	2.32583	2.325628	2.3261728	0.0003428
2019-06-09 10:30:00	2.32583	2.325628	2.3261728	0.0003428
2019-06-09 10:35:00	2.32548	2.325627	2.3258228	0.0003428
2019-06-09 10:40:00	2.32583	2.325661	2.3261728	0.0003428
2019-06-09 10:45:00	2.32582	2.325694	2.3261628	0.0003428
2019-06-09 10:50:00	2.32582	2.325692	2.3261628	0.0003428
2019-06-09 10:55:00	2.32582	2.325725	2.3261628	0.0003428
2019-06-09 11:00:00	2.32582	2.325792	2.3261628	0.0003428
2019-06-09 11:05:00	2.32582	2.32579	2.3261628	0.0003428
2019-06-09 11:10:00	2.32583	2.32579	2.3261728	0.0003428
2019-06-09 11:15:00	2.32548	2.325755	2.3258228	0.0003428
2019-06-09 11:20:00	2.32583	2.325755	2.3261728	0.0003428
2019-06-09 11:25:00	2.32549	2.325756	2.3258328	0.0003428
2019-06-09 11:30:00	2.32583	2.325756	2.3261728	0.0003428
2019-06-09 11:35:00	2.32549	2.325723	2.3258328	0.0003428
2019-06-09 11:40:00	2.32583	2.325724	2.3261728	0.0003428
2019-06-09 11:45:00	2.32583	2.325725	2.3261728	0.0003428
2019-06-09 11:50:00	2.32617	2.32576	2.3265128	0.0003428
2019-06-09 11:55:00	2.32583	2.325761	2.3261728	0.0003428
2019-06-09 12:00:00	2.32582	2.32576	2.3261628	0.0003428
2019-06-09 12:05:00	2.32582	2.325794	2.3261628	0.0003428
2019-06-09 12:10:00	2.32616	2.325827	2.3265028	0.0003428
2019-06-09 12:15:00	2.32582	2.32586	2.3261628	0.0003428
2019-06-09 12:20:00	2.32616	2.325893	2.3265028	0.0003428
2019-06-09 12:25:00	2.32582	2.325926	2.3261628	0.0003428
2019-06-09 12:30:00	2.32582	2.325925	2.3261628	0.0003428
2019-06-09 12:35:00	2.32582	2.325924	2.3261628	0.0003428
2019-06-09 12:40:00	2.32582	2.325889	2.3261628	0.0003428
2019-06-09 12:45:00	2.32582	2.325888	2.3261628	0.0003428
2019-06-09 12:50:00	2.32582	2.325888	2.3261628	0.0003428
2019-06-09 12:55:00	2.32582	2.325888	2.3261628	0.0003428
2019-06-09 13:00:00	2.3265	2.325922	2.3268428	0.0003428
2019-06-09 13:05:00	2.3265	2.32599	2.3268428	0.0003428
2019-06-09 13:10:00	2.32616	2.32599	2.3265028	0.0003428
2019-06-09 13:15:00	2.32582	2.32599	2.3261628	0.0003428
2019-06-09 13:20:00	2.32616	2.326024	2.3265028	0.0003428
2019-06-09 13:25:00	2.32582	2.326024	2.3261628	0.0003428
2019-06-09 13:30:00	2.32582	2.326024	2.3261628	0.0003428
2019-06-09 13:35:00	2.32582	2.326024	2.3261628	0.0003428
2019-06-09 13:40:00	2.32582	2.326024	2.3261628	0.0003428
2019-06-09 13:45:00	2.32616	2.326058	2.3265028	0.0003428
2019-06-09 13:50:00	2.32616	2.326024	2.3265028	0.0003428
2019-06-09 13:55:00	2.32582	2.325956	2.3261628	0.0003428
2019-06-09 14:00:00	2.32582	2.325922	2.3261628	0.0003428
2019-06-09 14:05:00	2.32582	2.325922	2.3261628	0.0003428
2019-06-09 14:10:00	2.32616	2.325922	2.3265028	0.0003428
2019-06-09 14:15:00	2.32616	2.325956	2.3265028	0.0003428
2019-06-09 14:20:00	2.3265	2.326024	2.3268428	0.0003428
2019-06-09 14:25:00	2.32616	2.326058	2.3265028	0.0003428
2019-06-09 14:30:00	2.3265	2.326126	2.3268428	0.0003428
2019-06-09 14:35:00	2.3265	2.32616	2.3268428	0.0003428
2019-06-09 14:40:00	2.3265	2.326194	2.3268428	0.0003428
2019-06-09 14:45:00	2.32616	2.326228	2.3265028	0.0003428
2019-06-09 14:50:00	2.3265	2.326296	2.3268428	0.0003428
2019-06-09 14:55:00	2.3265	2.326364	2.3268428	0.0003428
2019-06-09 15:00:00	2.3265	2.326398	2.3268428	0.0003428
2019-06-09 15:05:00	2.3265	2.326432	2.3268428	0.0003428
2019-06-09 15:10:00	2.3265	2.326432	2.3268428	0.0003428
2019-06-09 15:15:00	2.3265	2.326466	2.3268428	0.0003428
2019-06-09 15:20:00	2.3265	2.326466	2.3268428	0.0003428
2019-06-09 15:25:00	2.3265	2.326466	2.3268428	0.0003428
2019-06-09 15:30:00	2.32684	2.3265	2.3271828	0.0003428
2019-06-09 15:35:00	2.32684	2.326568	2.3271828	0.0003428
2019-06-09 15:40:00	2.32684	2.326602	2.3271828	0.0003428
2019-06-09 15:45:00	2.3265	2.326602	2.3268428	0.0003428
2019-06-09 15:50:00	2.3265	2.326602	2.3268428	0.0003428
2019-06-09 15:55:00	2.3265	2.326602	2.3268428	0.0003428
2019-06-09 16:00:00	2.3265	2.326602	2.3268428	0.0003428
2019-06-09 16:05:00	2.3265	2.326602	2.3268428	0.0003428
2019-06-09 16:10:00	2.32616	2.326568	2.3265028	0.0003428
2019-06-09 16:15:00	2.3265	2.326568	2.3268428	0.0003428
2019-06-09 16:20:00	2.3265	2.326534	2.3268428	0.0003428
2019-06-09 16:25:00	2.3265	2.3265	2.3268428	0.0003428
2019-06-09 16:30:00	2.3265	2.326466	2.3268428	0.0003428
2019-06-09 16:35:00	2.32616	2.326432	2.3265028	0.0003428
2019-06-09 16:40:00	2.3265	2.326432	2.3268428	0.0003428
2019-06-09 16:45:00	2.3265	2.326432	2.3268428	0.0003428
2019-06-09 16:50:00	2.3265	2.326432	2.3268428	0.0003428
2019-06-09 16:55:00	2.3265	2.326432	2.3268428	0.0003428
2019-06-09 17:00:00	2.3265	2.326466	2.3268428	0.0003428
2019-06-09 17:05:00	2.3265	2.326466	2.3268428	0.0003428
2019-06-09 17:10:00	2.3265	2.326466	2.3268428	0.0003428
2019-06-09 17:15:00	2.3265	2.326466	2.3268428	0.0003428
2019-06-09 17:20:00	2.32651	2.326467	2.3268528	0.0003428
2019-06-09 17:25:00	2.32685	2.326536	2.3271928	0.0003428
2019-06-09 17:30:00	2.32686	2.326572	2.3272028	0.0003428
2019-06-09 17:35:00	2.32652	2.326574	2.3268628	0.0003428
2019-06-09 17:40:00	2.32686	2.32661	2.3272028	0.0003428
2019-06-09 17:45:00	2.32686	2.326646	2.3272028	0.0003428
2019-06-09 17:50:00	2.32686	2.326682	2.3272028	0.0003428
2019-06-09 17:55:00	2.32651	2.326683	2.3268528	0.0003428
2019-06-09 18:00:00	2.32685	2.326718	2.3271928	0.0003428
2019-06-09 18:05:00	2.32685	2.326753	2.3271928	0.0003428
2019-06-09 18:10:00	2.32651	2.326753	2.3268528	0.0003428
2019-06-09 18:15:00	2.32651	2.326719	2.3268528	0.0003428
2019-06-09 18:20:00	2.32685	2.326718	2.3271928	0.0003428
2019-06-09 18:25:00	2.3265	2.326716	2.3268428	0.0003428
2019-06-09 18:30:00	2.32719	2.326749	2.3275328	0.0003428
2019-06-09 18:35:00	2.3265	2.326713	2.3268428	0.0003428
2019-06-09 18:40:00	2.3265	2.326677	2.3268428	0.0003428
2019-06-09 18:45:00	2.32684	2.32671	2.3271828	0.0003428
2019-06-09 18:50:00	2.3265	2.326675	2.3268428	0.0003428
2019-06-09 18:55:00	2.32719	2.326709	2.3275328	0.0003428
2019-06-09 19:00:00	2.32684	2.326742	2.3271828	0.0003428
2019-06-09 19:05:00	2.3265	2.326741	2.3268428	0.0003428
2019-06-09 19:10:00	2.32719	2.326775	2.3275328	0.0003428
2019-06-09 19:15:00	2.32719	2.326844	2.3275328	0.0003428
2019-06-09 19:20:00	2.32684	2.326809	2.3271828	0.0003428
2019-06-09 19:25:00	2.32719	2.326878	2.3275328	0.0003428
2019-06-09 19:30:00	2.3265	2.326878	2.3268428	0.0003428
2019-06-09 19:35:00	2.3265	2.326844	2.3268428	0.0003428
2019-06-09 19:40:00	2.32684	2.326878	2.3271828	0.0003428
2019-06-09 19:45:00	2.32684	2.326843	2.3271828	0.0003428
2019-06-09 19:50:00	2.32719	2.326878	2.3275328	0.0003428
2019-06-09 19:55:00	2.32719	2.326947	2.3275328	0.0003428
2019-06-09 20:00:00	2.32684	2.326912	2.3271828	0.0003428
2019-06-09 20:05:00	2.32719	2.326912	2.3275328	0.0003428
2019-06-09 20:10:00	2.32684	2.326912	2.3271828	0.0003428
2019-06-09 20:15:00	2.3265	2.326843	2.3268428	0.0003428
2019-06-09 20:20:00	2.32684	2.326877	2.3271828	0.0003428
2019-06-09 20:25:00	2.32719	2.326946	2.3275328	0.0003428
2019-06-09 20:30:00	2.32719	2.326981	2.3275328	0.0003428
2019-06-09 20:35:00	2.32719	2.327016	2.3275328	0.0003428
2019-06-09 20:40:00	2.32719	2.327016	2.3275328	0.0003428
2019-06-09 20:45:00	2.32684	2.326981	2.3271828	0.0003428
2019-06-09 20:50:00	2.3265	2.326947	2.3268428	0.0003428
2019-06-09 20:55:00	2.32719	2.326947	2.3275328	0.0003428
2019-06-09 21:00:00	2.32719	2.326982	2.3275328	0.0003428
2019-06-09 21:05:00	2.32719	2.327051	2.3275328	0.0003428
2019-06-09 21:10:00	2.32719	2.327086	2.3275328	0.0003428
2019-06-09 21:15:00	2.32719	2.327086	2.3275328	0.0003428
2019-06-09 21:20:00	2.32719	2.327086	2.3275328	0.0003428
2019-06-09 21:25:00	2.32684	2.327051	2.3271828	0.0003428
2019-06-09 21:30:00	2.32753	2.327085	2.3278728	0.0003428
2019-06-09 21:35:00	2.32719	2.32712	2.3275328	0.0003428
2019-06-09 21:40:00	2.32684	2.327154	2.3271828	0.0003428
2019-06-09 21:45:00	2.32719	2.327154	2.3275328	0.0003428
2019-06-09 21:50:00	2.32719	2.327154	2.3275328	0.0003428
2019-06-09 21:55:00	2.32719	2.327154	2.3275328	0.0003428
2019-06-09 22:00:00	2.32719	2.327154	2.3275328	0.0003428
2019-06-09 22:05:00	2.32684	2.327119	2.3271828	0.0003428
2019-06-09 22:10:00	2.32719	2.327119	2.3275328	0.0003428
2019-06-09 22:15:00	2.32719	2.327154	2.3275328	0.0003428
2019-06-09 22:20:00	2.32719	2.32712	2.3275328	0.0003428
2019-06-09 22:25:00	2.32719	2.32712	2.3275328	0.0003428
2019-06-09 22:30:00	2.32719	2.327155	2.3275328	0.0003428
2019-06-09 22:35:00	2.32684	2.32712	2.3271828	0.0003428
2019-06-09 22:40:00	2.32719	2.32712	2.3275328	0.0003428
2019-06-09 22:45:00	2.32719	2.32712	2.3275328	0.0003428
2019-06-09 22:50:00	2.32684	2.327085	2.3271828	0.0003428
2019-06-09 22:55:00	2.32719	2.32712	2.3275328	0.0003428
2019-06-09 23:00:00	2.32719	2.32712	2.3275328	0.0003428
2019-06-09 23:05:00	2.32753	2.327154	2.3278728	0.0003428
2019-06-09 23:10:00	2.32753	2.327188	2.3278728	0.0003428
2019-06-09 23:15:00	2.32719	2.327188	2.3275328	0.0003428
2019-06-09 23:20:00	2.32719	2.327188	2.3275328	0.0003428
2019-06-09 23:25:00	2.32719	2.327223	2.3275328	0.0003428
2019-06-09 23:30:00	2.32719	2.327223	2.3275328	0.0003428
2019-06-09 23:35:00	2.32719	2.327223	2.3275328	0.0003428
2019-06-09 23:40:00	2.32719	2.327258	2.3275328	0.0003428
2019-06-09 23:45:00	2.32719	2.327258	2.3275328	0.0003428
2019-06-09 23:50:00	2.32719	2.327258	2.3275328	0.0003428
2019-06-09 23:55:00	2.32719	2.327224	2.3275328	0.0003428
2019-06-10 00:00:00	2.32753	2.327224	2.3278728	0.0003428
2019-06-10 00:05:00	2.32719	2.327224	2.3275328	0.0003428
2019-06-10 00:10:00	2.32719	2.327224	2.3275328	0.0003428
2019-06-10 00:15:00	2.32719	2.327224	2.3275328	0.0003428
2019-06-10 00:20:00	2.32719	2.327224	2.3275328	0.0003428
2019-06-10 00:25:00	2.32753	2.327258	2.3278728	0.0003428
2019-06-10 00:30:00	2.32753	2.327292	2.3278728	0.0003428
2019-06-10 00:35:00	2.32753	2.327326	2.3278728	0.0003428
2019-06-10 00:40:00	2.32719	2.327326	2.3275328	0.0003428
2019-06-10 00:45:00	2.32719	2.327326	2.3275328	0.0003428
2019-06-10 00:50:00	2.32719	2.327292	2.3275328	0.0003428
2019-06-10 00:55:00	2.32753	2.327326	2.3278728	0.0003428
2019-06-10 01:00:00	2.32719	2.327326	2.3275328	0.0003428
2019-06-10 01:05:00	2.32753	2.32736	2.3278728	0.0003428
2019-06-10 01:10:00	2.32719	2.32736	2.3275328	0.0003428
2019-06-10 01:15:00	2.32719	2.327326	2.3275328	0.0003428
2019-06-10 01:20:00	2.32719	2.327292	2.3275328	0.0003428
2019-06-10 01:25:00	2.32719	2.327258	2.3275328	0.0003428
2019-06-10 01:30:00	2.32719	2.327258	2.3275328	0.0003428
2019-06-10 01:35:00	2.32719	2.327258	2.3275328	0.0003428
2019-06-10 01:40:00	2.32719	2.327258	2.3275328	0.0003428
2019-06-10 01:45:00	2.32719	2.327224	2.3275328	0.0003428
2019-06-10 01:50:00	2.32719	2.327224	2.3275328	0.0003428
2019-06-10 01:55:00	2.32719	2.32719	2.3275328	0.0003428
2019-06-10 02:00:00	2.32719	2.32719	2.3275328	0.0003428
2019-06-10 02:05:00	2.32719	2.32719	2.3275328	0.0003428
2019-06-10 02:10:00	2.32719	2.32719	2.3275328	0.0003428
2019-06-10 02:15:00	2.32719	2.32719	2.3275328	0.0003428
2019-06-10 02:20:00	2.32719	2.32719	2.3275328	0.0003428
2019-06-10 02:25:00	2.32753	2.327224	2.3278728	0.0003428
2019-06-10 02:30:00	2.32719	2.327224	2.3275328	0.0003428
2019-06-10 02:35:00	2.32719	2.327224	2.3275328	0.0003428
2019-06-10 02:40:00	2.32719	2.327224	2.3275328	0.0003428
2019-06-10 02:45:00	2.32753	2.327258	2.3278728	0.0003428
2019-06-10 02:50:00	2.32821	2.32736	2.3285528	0.0003428
2019-06-10 02:55:00	2.32719	2.32736	2.3275328	0.0003428
2019-06-10 03:00:00	2.32719	2.32736	2.3275328	0.0003428
2019-06-10 03:05:00	2.32753	2.327394	2.3278728	0.0003428
2019-06-10 03:10:00	2.32719	2.327394	2.3275328	0.0003428
2019-06-10 03:15:00	2.32753	2.327394	2.3278728	0.0003428
2019-06-10 03:20:00	2.32753	2.327428	2.3278728	0.0003428
2019-06-10 03:25:00	2.32719	2.327428	2.3275328	0.0003428
2019-06-10 03:30:00	2.32719	2.327428	2.3275328	0.0003428
2019-06-10 03:35:00	2.32719	2.327394	2.3275328	0.0003428
2019-06-10 03:40:00	2.32753	2.327326	2.3278728	0.0003428
2019-06-10 03:45:00	2.32753	2.32736	2.3278728	0.0003428
2019-06-10 03:50:00	2.32719	2.32736	2.3275328	0.0003428
2019-06-10 03:55:00	2.32719	2.327326	2.3275328	0.0003428
2019-06-10 04:00:00	2.32719	2.327326	2.3275328	0.0003428
2019-06-10 04:05:00	2.32719	2.327292	2.3275328	0.0003428
2019-06-10 04:10:00	2.32719	2.327258	2.3275328	0.0003428
2019-06-10 04:15:00	2.32719	2.327258	2.3275328	0.0003428
2019-06-10 04:20:00	2.32719	2.327258	2.3275328	0.0003428
2019-06-10 04:25:00	2.32719	2.327258	2.3275328	0.0003428
2019-06-10 04:30:00	2.32719	2.327224	2.3275328	0.0003428
2019-06-10 04:35:00	2.32719	2.32719	2.3275328	0.0003428
2019-06-10 04:40:00	2.32719	2.32719	2.3275328	0.0003428
2019-06-10 04:45:00	2.32719	2.32719	2.3275328	0.0003428
2019-06-10 04:50:00	2.32719	2.32719	2.3275328	0.0003428
2019-06-10 04:55:00	2.32719	2.32719	2.3275328	0.0003428
2019-06-10 05:00:00	2.32719	2.32719	2.3275328	0.0003428
2019-06-10 05:05:00	2.32753	2.327224	2.3278728	0.0003428
2019-06-10 05:10:00	2.32753	2.327258	2.3278728	0.0003428
2019-06-10 05:15:00	2.32719	2.327258	2.3275328	0.0003428
2019-06-10 05:20:00	2.3272	2.327259	2.3275428	0.0003428
2019-06-10 05:25:00	2.3272	2.32726	2.3275428	0.0003428
2019-06-10 05:30:00	2.3272	2.327261	2.3275428	0.0003428
2019-06-10 05:35:00	2.32721	2.327263	2.3275528	0.0003428
2019-06-10 05:40:00	2.3272	2.327264	2.3275428	0.0003428
2019-06-10 05:45:00	2.3272	2.327265	2.3275428	0.0003428
2019-06-10 05:50:00	2.32754	2.3273	2.3278828	0.0003428
2019-06-10 05:55:00	2.3272	2.327267	2.3275428	0.0003428
2019-06-10 06:00:00	2.3272	2.327234	2.3275428	0.0003428
2019-06-10 06:05:00	2.3272	2.327235	2.3275428	0.0003428
2019-06-10 06:10:00	2.32719	2.327234	2.3275328	0.0003428
2019-06-10 06:15:00	2.32719	2.327233	2.3275328	0.0003428
2019-06-10 06:20:00	2.32719	2.327232	2.3275328	0.0003428
2019-06-10 06:25:00	2.32719	2.32723	2.3275328	0.0003428
2019-06-10 06:30:00	2.32719	2.327229	2.3275328	0.0003428
2019-06-10 06:35:00	2.32753	2.327262	2.3278728	0.0003428
2019-06-10 06:40:00	2.32719	2.327227	2.3275328	0.0003428
2019-06-10 06:45:00	2.32719	2.327226	2.3275328	0.0003428
2019-06-10 06:50:00	2.32719	2.327225	2.3275328	0.0003428
2019-06-10 06:55:00	2.32753	2.327258	2.3278728	0.0003428
2019-06-10 07:00:00	2.32719	2.327258	2.3275328	0.0003428
2019-06-10 07:05:00	2.32753	2.327292	2.3278728	0.0003428
2019-06-10 07:10:00	2.32719	2.327292	2.3275328	0.0003428
2019-06-10 07:15:00	2.32719	2.327292	2.3275328	0.0003428
2019-06-10 07:20:00	2.32753	2.327326	2.3278728	0.0003428
2019-06-10 07:25:00	2.32753	2.327326	2.3278728	0.0003428
2019-06-10 07:30:00	2.32719	2.327326	2.3275328	0.0003428
2019-06-10 07:35:00	2.32719	2.327326	2.3275328	0.0003428
2019-06-10 07:40:00	2.32719	2.327326	2.3275328	0.0003428
2019-06-10 07:45:00	2.3265	2.327223	2.3268428	0.0003428
2019-06-10 07:50:00	2.32719	2.327223	2.3275328	0.0003428
2019-06-10 07:55:00	2.32856	2.327326	2.3289028	0.0003428
2019-06-10 08:00:00	2.32856	2.327463	2.3289028	0.0003428
2019-06-10 08:05:00	2.32993	2.327737	2.3302728	0.0003428
2019-06-10 08:10:00	2.32993	2.327977	2.3302728	0.0003428
2019-06-10 08:15:00	2.32856	2.32808	2.3289028	0.0003428
2019-06-10 08:20:00	2.32924	2.328285	2.3295828	0.0003428
2019-06-10 08:25:00	2.32958	2.328524	2.3299228	0.0003428
2019-06-10 08:30:00	2.32993	2.328798	2.3302728	0.0003428
2019-06-10 08:35:00	2.32856	2.329004	2.3289028	0.0003428
2019-06-10 08:40:00	2.32856	2.329141	2.3289028	0.0003428
2019-06-10 08:45:00	2.32856	2.329141	2.3289028	0.0003428
2019-06-10 08:50:00	2.32787	2.329072	2.3282128	0.0003428
2019-06-10 08:55:00	2.32821	2.3289	2.3285528	0.0003428
2019-06-10 09:00:00	2.32753	2.32866	2.3278728	0.0003428
2019-06-10 09:05:00	2.32856	2.32866	2.3289028	0.0003428
2019-06-10 09:10:00	2.3289	2.328626	2.3292428	0.0003428
2019-06-10 09:15:00	2.32924	2.328592	2.3295828	0.0003428
2019-06-10 09:20:00	2.32993	2.328592	2.3302728	0.0003428
2019-06-10 09:25:00	2.32993	2.328729	2.3302728	0.0003428
2019-06-10 09:30:00	2.32993	2.328866	2.3302728	0.0003428
2019-06-10 09:35:00	2.33027	2.329037	2.3306128	0.0003428
2019-06-10 09:40:00	2.33027	2.329277	2.3306128	0.0003428
2019-06-10 09:45:00	2.32993	2.329449	2.3302728	0.0003428
2019-06-10 09:50:00	2.33061	2.329757	2.3309528	0.0003428
2019-06-10 09:55:00	2.32924	2.329825	2.3295828	0.0003428
2019-06-10 10:00:00	2.32993	2.329928	2.3302728	0.0003428
2019-06-10 10:05:00	2.3289	2.329894	2.3292428	0.0003428
2019-06-10 10:10:00	2.32993	2.329894	2.3302728	0.0003428
2019-06-10 10:15:00	2.32993	2.329894	2.3302728	0.0003428
2019-06-10 10:20:00	2.32924	2.329825	2.3295828	0.0003428
2019-06-10 10:25:00	2.32924	2.329722	2.3295828	0.0003428
2019-06-10 10:30:00	2.32993	2.329688	2.3302728	0.0003428
2019-06-10 10:35:00	2.32993	2.329688	2.3302728	0.0003428
2019-06-10 10:40:00	2.32993	2.32962	2.3302728	0.0003428
2019-06-10 10:45:00	2.32958	2.329654	2.3299228	0.0003428
2019-06-10 10:50:00	2.32958	2.329619	2.3299228	0.0003428
2019-06-10 10:55:00	2.32958	2.329687	2.3299228	0.0003428
2019-06-10 11:00:00	2.32958	2.329652	2.3299228	0.0003428
2019-06-10 11:05:00	2.32719	2.329378	2.3275328	0.0003428
2019-06-10 11:10:00	2.32856	2.32931	2.3289028	0.0003428
2019-06-10 11:15:00	2.32821	2.329207	2.3285528	0.0003428
2019-06-10 11:20:00	2.32856	2.32907	2.3289028	0.0003428
2019-06-10 11:25:00	2.32993	2.32907	2.3302728	0.0003428
2019-06-10 11:30:00	2.33095	2.329172	2.3312928	0.0003428
2019-06-10 11:35:00	2.3313	2.329344	2.3316428	0.0003428
2019-06-10 11:40:00	2.33061	2.329447	2.3309528	0.0003428
2019-06-10 11:45:00	2.33061	2.32955	2.3309528	0.0003428
2019-06-10 11:50:00	2.32993	2.329585	2.3302728	0.0003428
2019-06-10 11:55:00	2.32993	2.329859	2.3302728	0.0003428
2019-06-10 12:00:00	2.32993	2.329996	2.3302728	0.0003428
2019-06-10 12:05:00	2.32924	2.330099	2.3295828	0.0003428
2019-06-10 12:10:00	2.32924	2.330167	2.3295828	0.0003428
2019-06-10 12:15:00	2.32924	2.330098	2.3295828	0.0003428
2019-06-10 12:20:00	2.3289	2.329893	2.3292428	0.0003428
2019-06-10 12:25:00	2.32924	2.329687	2.3295828	0.0003428
2019-06-10 12:30:00	2.33027	2.329653	2.3306128	0.0003428
2019-06-10 12:35:00	2.32924	2.329516	2.3295828	0.0003428
2019-06-10 12:40:00	2.32856	2.329379	2.3289028	0.0003428
2019-06-10 12:45:00	2.32958	2.329344	2.3299228	0.0003428
2019-06-10 12:50:00	2.33095	2.329446	2.3312928	0.0003428
2019-06-10 12:55:00	2.33027	2.329549	2.3306128	0.0003428
2019-06-10 13:00:00	2.32856	2.329481	2.3289028	0.0003428
2019-06-10 13:05:00	2.32924	2.329481	2.3295828	0.0003428
2019-06-10 13:10:00	2.32958	2.329549	2.3299228	0.0003428
2019-06-10 13:15:00	2.32993	2.329618	2.3302728	0.0003428
2019-06-10 13:20:00	2.32856	2.329447	2.3289028	0.0003428
2019-06-10 13:25:00	2.32993	2.329516	2.3302728	0.0003428
2019-06-10 13:30:00	2.32993	2.329653	2.3302728	0.0003428
2019-06-10 13:35:00	2.3313	2.329825	2.3316428	0.0003428
2019-06-10 13:40:00	2.33232	2.329962	2.3326628	0.0003428
2019-06-10 13:45:00	2.333	2.330235	2.3333428	0.0003428
2019-06-10 13:50:00	2.33402	2.330781	2.3343628	0.0003428
2019-06-10 13:55:00	2.33402	2.331259	2.3343628	0.0003428
2019-06-10 14:00:00	2.33402	2.331703	2.3343628	0.0003428
2019-06-10 14:05:00	2.33436	2.332146	2.3347028	0.0003428
2019-06-10 14:10:00	2.3347	2.33276	2.3350428	0.0003428
2019-06-10 14:15:00	2.33436	2.333203	2.3347028	0.0003428
2019-06-10 14:20:00	2.33504	2.333714	2.3353828	0.0003428
2019-06-10 14:25:00	2.33436	2.33402	2.3347028	0.0003428
2019-06-10 14:30:00	2.3347	2.334258	2.3350428	0.0003428
2019-06-10 14:35:00	2.3347	2.334428	2.3350428	0.0003428
2019-06-10 14:40:00	2.33504	2.33453	2.3353828	0.0003428
2019-06-10 14:45:00	2.33435	2.334563	2.3346928	0.0003428
2019-06-10 14:50:00	2.3347	2.334631	2.3350428	0.0003428
2019-06-10 14:55:00	2.33436	2.334631	2.3347028	0.0003428
2019-06-10 15:00:00	2.3347	2.334631	2.3350428	0.0003428
2019-06-10 15:05:00	2.3347	2.334665	2.3350428	0.0003428
2019-06-10 15:10:00	2.3347	2.334631	2.3350428	0.0003428
2019-06-10 15:15:00	2.33505	2.3347	2.3353928	0.0003428
2019-06-10 15:20:00	2.3354	2.33477	2.3357428	0.0003428
2019-06-10 15:25:00	2.33437	2.334737	2.3347128	0.0003428
2019-06-10 15:30:00	2.33471	2.334704	2.3350528	0.0003428
2019-06-10 15:35:00	2.3354	2.334809	2.3357428	0.0003428
2019-06-10 15:40:00	2.33506	2.334845	2.3354028	0.0003428
2019-06-10 15:45:00	2.33506	2.334915	2.3354028	0.0003428
2019-06-10 15:50:00	2.33472	2.334917	2.3350628	0.0003428
2019-06-10 15:55:00	2.33506	2.334953	2.3354028	0.0003428
2019-06-10 16:00:00	2.33472	2.334955	2.3350628	0.0003428
2019-06-10 16:05:00	2.33472	2.334922	2.3350628	0.0003428
2019-06-10 16:10:00	2.33472	2.334854	2.3350628	0.0003428
2019-06-10 16:15:00	2.33506	2.334923	2.3354028	0.0003428
2019-06-10 16:20:00	2.33472	2.334924	2.3350628	0.0003428
2019-06-10 16:25:00	2.33506	2.33489	2.3354028	0.0003428
2019-06-10 16:30:00	2.33472	2.334856	2.3350628	0.0003428
2019-06-10 16:35:00	2.33472	2.334822	2.3350628	0.0003428
2019-06-10 16:40:00	2.33472	2.334822	2.3350628	0.0003428
2019-06-10 16:45:00	2.33472	2.334788	2.3350628	0.0003428
2019-06-10 16:50:00	2.33472	2.334788	2.3350628	0.0003428
2019-06-10 16:55:00	2.33472	2.334788	2.3350628	0.0003428
2019-06-10 17:00:00	2.33506	2.334822	2.3354028	0.0003428
2019-06-10 17:05:00	2.33437	2.334753	2.3347128	0.0003428
2019-06-10 17:10:00	2.33506	2.334787	2.3354028	0.0003428
2019-06-10 17:15:00	2.33472	2.334753	2.3350628	0.0003428
2019-06-10 17:20:00	2.33437	2.334718	2.3347128	0.0003428
2019-06-10 17:25:00	2.33437	2.334683	2.3347128	0.0003428
2019-06-10 17:30:00	2.33437	2.334648	2.3347128	0.0003428
2019-06-10 17:35:00	2.33472	2.334648	2.3350628	0.0003428
2019-06-10 17:40:00	2.33472	2.334648	2.3350628	0.0003428
2019-06-10 17:45:00	2.33472	2.334648	2.3350628	0.0003428
2019-06-10 17:50:00	2.33437	2.334579	2.3347128	0.0003428
2019-06-10 17:55:00	2.33472	2.334614	2.3350628	0.0003428
2019-06-10 18:00:00	2.33437	2.334545	2.3347128	0.0003428
2019-06-10 18:05:00	2.33437	2.33451	2.3347128	0.0003428
2019-06-10 18:10:00	2.33472	2.334545	2.3350628	0.0003428
2019-06-10 18:15:00	2.33506	2.334614	2.3354028	0.0003428
2019-06-10 18:20:00	2.33437	2.334614	2.3347128	0.0003428
2019-06-10 18:25:00	2.33403	2.334545	2.3343728	0.0003428
2019-06-10 18:30:00	2.33437	2.33451	2.3347128	0.0003428
2019-06-10 18:35:00	2.33403	2.334441	2.3343728	0.0003428
2019-06-10 18:40:00	2.33437	2.334441	2.3347128	0.0003428
2019-06-10 18:45:00	2.33437	2.334406	2.3347128	0.0003428
2019-06-10 18:50:00	2.33472	2.334441	2.3350628	0.0003428
2019-06-10 18:55:00	2.33437	2.334441	2.3347128	0.0003428
2019-06-10 19:00:00	2.33472	2.334441	2.3350628	0.0003428
2019-06-10 19:05:00	2.33437	2.334372	2.3347128	0.0003428
2019-06-10 19:10:00	2.33437	2.334372	2.3347128	0.0003428
2019-06-10 19:15:00	2.33437	2.334406	2.3347128	0.0003428
2019-06-10 19:20:00	2.33403	2.334372	2.3343728	0.0003428
2019-06-10 19:25:00	2.33437	2.334406	2.3347128	0.0003428
2019-06-10 19:30:00	2.33437	2.334406	2.3347128	0.0003428
2019-06-10 19:35:00	2.33437	2.334406	2.3347128	0.0003428
2019-06-10 19:40:00	2.33403	2.334337	2.3343728	0.0003428
2019-06-10 19:45:00	2.33437	2.334337	2.3347128	0.0003428
2019-06-10 19:50:00	2.33403	2.334268	2.3343728	0.0003428
2019-06-10 19:55:00	2.33403	2.334234	2.3343728	0.0003428
2019-06-10 20:00:00	2.33437	2.334234	2.3347128	0.0003428
2019-06-10 20:05:00	2.33403	2.3342	2.3343728	0.0003428
2019-06-10 20:10:00	2.33403	2.3342	2.3343728	0.0003428
2019-06-10 20:15:00	2.33403	2.334166	2.3343728	0.0003428
2019-06-10 20:20:00	2.33403	2.334132	2.3343728	0.0003428
2019-06-10 20:25:00	2.33403	2.334098	2.3343728	0.0003428
2019-06-10 20:30:00	2.33437	2.334132	2.3347128	0.0003428
2019-06-10 20:35:00	2.33437	2.334132	2.3347128	0.0003428
2019-06-10 20:40:00	2.33403	2.334132	2.3343728	0.0003428
2019-06-10 20:45:00	2.33403	2.334132	2.3343728	0.0003428
2019-06-10 20:50:00	2.33403	2.334098	2.3343728	0.0003428
2019-06-10 20:55:00	2.33403	2.334098	2.3343728	0.0003428
2019-06-10 21:00:00	2.33403	2.334098	2.3343728	0.0003428
2019-06-10 21:05:00	2.33403	2.334098	2.3343728	0.0003428
2019-06-10 21:10:00	2.33403	2.334098	2.3343728	0.0003428
2019-06-10 21:15:00	2.33403	2.334098	2.3343728	0.0003428
2019-06-10 21:20:00	2.33437	2.334098	2.3347128	0.0003428
2019-06-10 21:25:00	2.33437	2.334098	2.3347128	0.0003428
2019-06-10 21:30:00	2.33437	2.334132	2.3347128	0.0003428
2019-06-10 21:35:00	2.33403	2.334132	2.3343728	0.0003428
2019-06-10 21:40:00	2.33403	2.334132	2.3343728	0.0003428
2019-06-10 21:45:00	2.33403	2.334132	2.3343728	0.0003428
2019-06-10 21:50:00	2.33437	2.334166	2.3347128	0.0003428
2019-06-10 21:55:00	2.33403	2.334166	2.3343728	0.0003428
2019-06-10 22:00:00	2.33369	2.334132	2.3340328	0.0003428
2019-06-10 22:05:00	2.33403	2.334132	2.3343728	0.0003428
2019-06-10 22:10:00	2.33403	2.334098	2.3343728	0.0003428
2019-06-10 22:15:00	2.33403	2.334064	2.3343728	0.0003428
2019-06-10 22:20:00	2.33403	2.33403	2.3343728	0.0003428
2019-06-10 22:25:00	2.33403	2.33403	2.3343728	0.0003428
2019-06-10 22:30:00	2.33403	2.33403	2.3343728	0.0003428
2019-06-10 22:35:00	2.33403	2.33403	2.3343728	0.0003428
2019-06-10 22:40:00	2.33403	2.333996	2.3343728	0.0003428
2019-06-10 22:45:00	2.33403	2.333996	2.3343728	0.0003428
2019-06-10 22:50:00	2.33403	2.33403	2.3343728	0.0003428
2019-06-10 22:55:00	2.33403	2.33403	2.3343728	0.0003428
2019-06-10 23:00:00	2.33403	2.33403	2.3343728	0.0003428
2019-06-10 23:05:00	2.33369	2.333996	2.3340328	0.0003428
2019-06-10 23:10:00	2.33403	2.333996	2.3343728	0.0003428
2019-06-10 23:15:00	2.33403	2.333996	2.3343728	0.0003428
2019-06-10 23:20:00	2.33403	2.333996	2.3343728	0.0003428
2019-06-10 23:25:00	2.33369	2.333962	2.3340328	0.0003428
2019-06-10 23:30:00	2.33403	2.333962	2.3343728	0.0003428
2019-06-10 23:35:00	2.33369	2.333928	2.3340328	0.0003428
2019-06-10 23:40:00	2.33403	2.333928	2.3343728	0.0003428
2019-06-10 23:45:00	2.33403	2.333928	2.3343728	0.0003428
2019-06-10 23:50:00	2.33403	2.333928	2.3343728	0.0003428
2019-06-10 23:55:00	2.33403	2.333962	2.3343728	0.0003428
2019-06-11 00:00:00	2.33369	2.333928	2.3340328	0.0003428
2019-06-11 00:05:00	2.33403	2.333928	2.3343728	0.0003428
2019-06-11 00:10:00	2.33403	2.333928	2.3343728	0.0003428
2019-06-11 00:15:00	2.33403	2.333962	2.3343728	0.0003428
2019-06-11 00:20:00	2.33369	2.333928	2.3340328	0.0003428
2019-06-11 00:25:00	2.33369	2.333928	2.3340328	0.0003428
2019-06-11 00:30:00	2.33335	2.33386	2.3336928	0.0003428
2019-06-11 00:35:00	2.33403	2.33386	2.3343728	0.0003428
2019-06-11 00:40:00	2.33369	2.333826	2.3340328	0.0003428
2019-06-11 00:45:00	2.33369	2.333792	2.3340328	0.0003428
2019-06-11 00:50:00	2.33403	2.333826	2.3343728	0.0003428
2019-06-11 00:55:00	2.33369	2.333792	2.3340328	0.0003428
2019-06-11 01:00:00	2.33369	2.333758	2.3340328	0.0003428
2019-06-11 01:05:00	2.33369	2.333724	2.3340328	0.0003428
2019-06-11 01:10:00	2.33369	2.333724	2.3340328	0.0003428
2019-06-11 01:15:00	2.33369	2.333724	2.3340328	0.0003428
2019-06-11 01:20:00	2.33369	2.333758	2.3340328	0.0003428
2019-06-11 01:25:00	2.33403	2.333758	2.3343728	0.0003428
2019-06-11 01:30:00	2.33335	2.333724	2.3336928	0.0003428
2019-06-11 01:35:00	2.33403	2.333758	2.3343728	0.0003428
2019-06-11 01:40:00	2.33403	2.333758	2.3343728	0.0003428
2019-06-11 01:45:00	2.33369	2.333758	2.3340328	0.0003428
2019-06-11 01:50:00	2.33335	2.333724	2.3336928	0.0003428
2019-06-11 01:55:00	2.33335	2.33369	2.3336928	0.0003428
2019-06-11 02:00:00	2.33403	2.333724	2.3343728	0.0003428
2019-06-11 02:05:00	2.33335	2.33369	2.3336928	0.0003428
2019-06-11 02:10:00	2.33403	2.333724	2.3343728	0.0003428
2019-06-11 02:15:00	2.33369	2.33369	2.3340328	0.0003428
2019-06-11 02:20:00	2.33335	2.33369	2.3336928	0.0003428
2019-06-11 02:25:00	2.33369	2.333656	2.3340328	0.0003428
2019-06-11 02:30:00	2.33335	2.333588	2.3336928	0.0003428
2019-06-11 02:35:00	2.33403	2.333622	2.3343728	0.0003428
2019-06-11 02:40:00	2.33335	2.333622	2.3336928	0.0003428
2019-06-11 02:45:00	2.33335	2.333622	2.3336928	0.0003428
2019-06-11 02:50:00	2.33369	2.333588	2.3340328	0.0003428
2019-06-11 02:55:00	2.33403	2.333656	2.3343728	0.0003428
2019-06-11 03:00:00	2.33369	2.333622	2.3340328	0.0003428
2019-06-11 03:05:00	2.33369	2.333622	2.3340328	0.0003428
2019-06-11 03:10:00	2.33369	2.333656	2.3340328	0.0003428
2019-06-11 03:15:00	2.33335	2.333622	2.3336928	0.0003428
2019-06-11 03:20:00	2.33335	2.333622	2.3336928	0.0003428
2019-06-11 03:25:00	2.33335	2.333554	2.3336928	0.0003428
2019-06-11 03:30:00	2.33335	2.333554	2.3336928	0.0003428
2019-06-11 03:35:00	2.333	2.333519	2.3333428	0.0003428
2019-06-11 03:40:00	2.33369	2.333519	2.3340328	0.0003428
2019-06-11 03:45:00	2.33335	2.333451	2.3336928	0.0003428
2019-06-11 03:50:00	2.33335	2.333417	2.3336928	0.0003428
2019-06-11 03:55:00	2.33369	2.333417	2.3340328	0.0003428
2019-06-11 04:00:00	2.333	2.333348	2.3333428	0.0003428
2019-06-11 04:05:00	2.33403	2.333416	2.3343728	0.0003428
2019-06-11 04:10:00	2.33369	2.33345	2.3340328	0.0003428
2019-06-11 04:15:00	2.33335	2.33345	2.3336928	0.0003428
2019-06-11 04:20:00	2.333	2.333415	2.3333428	0.0003428
2019-06-11 04:25:00	2.33335	2.33345	2.3336928	0.0003428
2019-06-11 04:30:00	2.333	2.333381	2.3333428	0.0003428
2019-06-11 04:35:00	2.33335	2.333381	2.3336928	0.0003428
2019-06-11 04:40:00	2.33335	2.333381	2.3336928	0.0003428
2019-06-11 04:45:00	2.33335	2.333347	2.3336928	0.0003428
2019-06-11 04:50:00	2.33335	2.333382	2.3336928	0.0003428
2019-06-11 04:55:00	2.33335	2.333314	2.3336928	0.0003428
2019-06-11 05:00:00	2.333	2.333245	2.3333428	0.0003428
2019-06-11 05:05:00	2.33266	2.333176	2.3330028	0.0003428
2019-06-11 05:10:00	2.33335	2.333211	2.3336928	0.0003428
2019-06-11 05:15:00	2.333	2.333176	2.3333428	0.0003428
2019-06-11 05:20:00	2.333	2.333176	2.3333428	0.0003428
2019-06-11 05:25:00	2.33335	2.333176	2.3336928	0.0003428
2019-06-11 05:30:00	2.333	2.333141	2.3333428	0.0003428
2019-06-11 05:35:00	2.33335	2.333141	2.3336928	0.0003428
2019-06-11 05:40:00	2.333	2.333106	2.3333428	0.0003428
2019-06-11 05:45:00	2.333	2.333071	2.3333428	0.0003428
2019-06-11 05:50:00	2.33437	2.333208	2.3347128	0.0003428
2019-06-11 05:55:00	2.33403	2.333345	2.3343728	0.0003428
2019-06-11 06:00:00	2.33335	2.333345	2.3336928	0.0003428
2019-06-11 06:05:00	2.33403	2.333448	2.3343728	0.0003428
2019-06-11 06:10:00	2.33403	2.333551	2.3343728	0.0003428
2019-06-11 06:15:00	2.33472	2.333688	2.3350628	0.0003428
2019-06-11 06:20:00	2.33472	2.33386	2.3350628	0.0003428
2019-06-11 06:25:00	2.333	2.333825	2.3333428	0.0003428
2019-06-11 06:30:00	2.33335	2.33386	2.3336928	0.0003428
2019-06-11 06:35:00	2.33403	2.333963	2.3343728	0.0003428
2019-06-11 06:40:00	2.33335	2.333861	2.3336928	0.0003428
2019-06-11 06:45:00	2.33266	2.333724	2.3330028	0.0003428
2019-06-11 06:50:00	2.33335	2.333724	2.3336928	0.0003428
2019-06-11 06:55:00	2.33266	2.333587	2.3330028	0.0003428
2019-06-11 07:00:00	2.33266	2.33345	2.3330028	0.0003428
2019-06-11 07:05:00	2.333	2.333278	2.3333428	0.0003428
2019-06-11 07:10:00	2.33129	2.332935	2.3316328	0.0003428
2019-06-11 07:15:00	2.33026	2.332661	2.3306028	0.0003428
2019-06-11 07:20:00	2.33266	2.332592	2.3330028	0.0003428
2019-06-11 07:25:00	2.33266	2.332455	2.3330028	0.0003428
2019-06-11 07:30:00	2.33266	2.332386	2.3330028	0.0003428
2019-06-11 07:35:00	2.33334	2.332454	2.3336828	0.0003428
2019-06-11 07:40:00	2.31895	2.331014	2.3192928	0.0003428
2019-06-11 07:45:00	2.32751	2.330499	2.3278528	0.0003428
2019-06-11 07:50:00	2.33196	2.330429	2.3323028	0.0003428
2019-06-11 07:55:00	2.33299	2.330428	2.3333328	0.0003428
2019-06-11 08:00:00	2.33402	2.330701	2.3343628	0.0003428
2019-06-11 08:05:00	2.3347	2.331145	2.3350428	0.0003428
2019-06-11 08:10:00	2.33539	2.331418	2.3357328	0.0003428
2019-06-11 08:15:00	2.33676	2.331828	2.3371028	0.0003428
2019-06-11 08:20:00	2.33711	2.332273	2.3374528	0.0003428
2019-06-11 08:25:00	2.33711	2.33265	2.3374528	0.0003428
2019-06-11 08:30:00	2.33711	2.334466	2.3374528	0.0003428
2019-06-11 08:35:00	2.33711	2.335426	2.3374528	0.0003428
2019-06-11 08:40:00	2.33745	2.335975	2.3377928	0.0003428
2019-06-11 08:45:00	2.33711	2.336387	2.3374528	0.0003428
2019-06-11 08:50:00	2.33848	2.336833	2.3388228	0.0003428
2019-06-11 08:55:00	2.33848	2.337211	2.3388228	0.0003428
2019-06-11 09:00:00	2.33814	2.337486	2.3384828	0.0003428
2019-06-11 09:05:00	2.33814	2.337624	2.3384828	0.0003428
2019-06-11 09:10:00	2.33849	2.337762	2.3388328	0.0003428
2019-06-11 09:15:00	2.33883	2.337934	2.3391728	0.0003428
2019-06-11 09:20:00	2.33883	2.338106	2.3391728	0.0003428
2019-06-11 09:25:00	2.33814	2.338209	2.3384828	0.0003428
2019-06-11 09:30:00	2.33814	2.338278	2.3384828	0.0003428
2019-06-11 09:35:00	2.33814	2.338381	2.3384828	0.0003428
2019-06-11 09:40:00	2.33814	2.338347	2.3384828	0.0003428
2019-06-11 09:45:00	2.33849	2.338348	2.3388328	0.0003428
2019-06-11 09:50:00	2.33814	2.338348	2.3384828	0.0003428
2019-06-11 09:55:00	2.3378	2.338314	2.3381428	0.0003428
2019-06-11 10:00:00	2.33814	2.338279	2.3384828	0.0003428
2019-06-11 10:05:00	2.33814	2.33821	2.3384828	0.0003428
2019-06-11 10:10:00	2.3378	2.338107	2.3381428	0.0003428
2019-06-11 10:15:00	2.33883	2.338176	2.3391728	0.0003428
2019-06-11 10:20:00	2.33951	2.338313	2.3398528	0.0003428
2019-06-11 10:25:00	2.33951	2.33845	2.3398528	0.0003428
2019-06-11 10:30:00	2.33882	2.338518	2.3391628	0.0003428
2019-06-11 10:35:00	2.33847	2.338516	2.3388128	0.0003428
2019-06-11 10:40:00	2.33813	2.338515	2.3384728	0.0003428
2019-06-11 10:45:00	2.33881	2.338616	2.3391528	0.0003428
2019-06-11 10:50:00	2.33881	2.338683	2.3391528	0.0003428
2019-06-11 10:55:00	2.33813	2.338682	2.3384728	0.0003428
2019-06-11 11:00:00	2.33641	2.338543	2.3367528	0.0003428
2019-06-11 11:05:00	2.33641	2.338301	2.3367528	0.0003428
2019-06-11 11:10:00	2.33676	2.338026	2.3371028	0.0003428
2019-06-11 11:15:00	2.33916	2.337991	2.3395028	0.0003428
2019-06-11 11:20:00	2.34053	2.338162	2.3408728	0.0003428
2019-06-11 11:25:00	2.34088	2.338403	2.3412228	0.0003428
2019-06-11 11:30:00	2.33985	2.338575	2.3401928	0.0003428
2019-06-11 11:35:00	2.33951	2.338645	2.3398528	0.0003428
2019-06-11 11:40:00	2.33643	2.338407	2.3367728	0.0003428
2019-06-11 11:45:00	2.33883	2.338477	2.3391728	0.0003428
2019-06-11 11:50:00	2.33883	2.338719	2.3391728	0.0003428
2019-06-11 11:55:00	2.34054	2.339132	2.3408828	0.0003428
2019-06-11 12:00:00	2.33986	2.339442	2.3402028	0.0003428
2019-06-11 12:05:00	2.33917	2.339443	2.3395128	0.0003428
2019-06-11 12:10:00	2.33951	2.339341	2.3398528	0.0003428
2019-06-11 12:15:00	2.33951	2.339204	2.3398528	0.0003428
2019-06-11 12:20:00	2.33917	2.339136	2.3395128	0.0003428
2019-06-11 12:25:00	2.33951	2.339136	2.3398528	0.0003428
2019-06-11 12:30:00	2.33883	2.339376	2.3391728	0.0003428
2019-06-11 12:35:00	2.33986	2.339479	2.3402028	0.0003428
2019-06-11 12:40:00	2.33814	2.33941	2.3384828	0.0003428
2019-06-11 12:45:00	2.33951	2.339307	2.3398528	0.0003428
2019-06-11 12:50:00	2.33951	2.339272	2.3398528	0.0003428
2019-06-11 12:55:00	2.33849	2.339204	2.3388328	0.0003428
2019-06-11 13:00:00	2.33986	2.339239	2.3402028	0.0003428
2019-06-11 13:05:00	2.33951	2.339239	2.3398528	0.0003428
2019-06-11 13:10:00	2.33951	2.339273	2.3398528	0.0003428
2019-06-11 13:15:00	2.33951	2.339273	2.3398528	0.0003428
2019-06-11 13:20:00	2.33986	2.339376	2.3402028	0.0003428
2019-06-11 13:25:00	2.33951	2.339341	2.3398528	0.0003428
2019-06-11 13:30:00	2.34225	2.339752	2.3425928	0.0003428
2019-06-11 13:35:00	2.34465	2.340266	2.3449928	0.0003428
2019-06-11 13:40:00	2.34499	2.340814	2.3453328	0.0003428
2019-06-11 13:45:00	2.34499	2.341464	2.3453328	0.0003428
2019-06-11 13:50:00	2.34499	2.341977	2.3453328	0.0003428
2019-06-11 13:55:00	2.34499	2.342525	2.3453328	0.0003428
2019-06-11 14:00:00	2.34533	2.343107	2.3456728	0.0003428
2019-06-11 14:05:00	2.34499	2.343655	2.3453328	0.0003428
2019-06-11 14:10:00	2.34465	2.344134	2.3449928	0.0003428
2019-06-11 14:15:00	2.34397	2.34458	2.3443128	0.0003428
2019-06-11 14:20:00	2.34397	2.344752	2.3443128	0.0003428
2019-06-11 14:25:00	2.34465	2.344752	2.3449928	0.0003428
2019-06-11 14:30:00	2.34362	2.344615	2.3439628	0.0003428
2019-06-11 14:35:00	2.34397	2.344513	2.3443128	0.0003428
2019-06-11 14:40:00	2.34362	2.344376	2.3439628	0.0003428
2019-06-11 14:45:00	2.34362	2.344239	2.3439628	0.0003428
2019-06-11 14:50:00	2.34362	2.344068	2.3439628	0.0003428
2019-06-11 14:55:00	2.34362	2.343931	2.3439628	0.0003428
2019-06-11 15:00:00	2.34328	2.343794	2.3436228	0.0003428
2019-06-11 15:05:00	2.34328	2.343725	2.3436228	0.0003428
2019-06-11 15:10:00	2.34328	2.343656	2.3436228	0.0003428
2019-06-11 15:15:00	2.34328	2.343519	2.3436228	0.0003428
2019-06-11 15:20:00	2.3426	2.343417	2.3429428	0.0003428
2019-06-11 15:25:00	2.3426	2.34328	2.3429428	0.0003428
2019-06-11 15:30:00	2.3426	2.343178	2.3429428	0.0003428
2019-06-11 15:35:00	2.3426	2.343076	2.3429428	0.0003428
2019-06-11 15:40:00	2.3426	2.342974	2.3429428	0.0003428
2019-06-11 15:45:00	2.34225	2.342837	2.3425928	0.0003428
2019-06-11 15:50:00	2.34225	2.342734	2.3425928	0.0003428
2019-06-11 15:55:00	2.3426	2.342666	2.3429428	0.0003428
2019-06-11 16:00:00	2.34225	2.342563	2.3425928	0.0003428
2019-06-11 16:05:00	2.34225	2.34246	2.3425928	0.0003428
2019-06-11 16:10:00	2.34225	2.342425	2.3425928	0.0003428
2019-06-11 16:15:00	2.34225	2.34239	2.3425928	0.0003428
2019-06-11 16:20:00	2.34225	2.342355	2.3425928	0.0003428
2019-06-11 16:25:00	2.34225	2.34232	2.3425928	0.0003428
2019-06-11 16:30:00	2.34225	2.342285	2.3425928	0.0003428
2019-06-11 16:35:00	2.34191	2.342251	2.3422528	0.0003428
2019-06-11 16:40:00	2.34191	2.342217	2.3422528	0.0003428
2019-06-11 16:45:00	2.34191	2.342148	2.3422528	0.0003428
2019-06-11 16:50:00	2.34225	2.342148	2.3425928	0.0003428
2019-06-11 16:55:00	2.34191	2.342114	2.3422528	0.0003428
2019-06-11 17:00:00	2.34225	2.342114	2.3425928	0.0003428
2019-06-11 17:05:00	2.34225	2.342114	2.3425928	0.0003428
2019-06-11 17:10:00	2.34157	2.342046	2.3419128	0.0003428
2019-06-11 17:15:00	2.34225	2.342046	2.3425928	0.0003428
2019-06-11 17:20:00	2.34191	2.342012	2.3422528	0.0003428
2019-06-11 17:25:00	2.34191	2.342012	2.3422528	0.0003428
2019-06-11 17:30:00	2.34157	2.341978	2.3419128	0.0003428
2019-06-11 17:35:00	2.34191	2.341978	2.3422528	0.0003428
2019-06-11 17:40:00	2.34123	2.341876	2.3415728	0.0003428
2019-06-11 17:45:00	2.34123	2.341808	2.3415728	0.0003428
2019-06-11 17:50:00	2.34123	2.341706	2.3415728	0.0003428
2019-06-11 17:55:00	2.34123	2.341604	2.3415728	0.0003428
2019-06-11 18:00:00	2.34123	2.34157	2.3415728	0.0003428
2019-06-11 18:05:00	2.34088	2.341433	2.3412228	0.0003428
2019-06-11 18:10:00	2.34088	2.34133	2.3412228	0.0003428
2019-06-11 18:15:00	2.34123	2.341262	2.3415728	0.0003428
2019-06-11 18:20:00	2.34123	2.341228	2.3415728	0.0003428
2019-06-11 18:25:00	2.34123	2.34116	2.3415728	0.0003428
2019-06-11 18:30:00	2.34123	2.34116	2.3415728	0.0003428
2019-06-11 18:35:00	2.34088	2.341125	2.3412228	0.0003428
2019-06-11 18:40:00	2.34088	2.34109	2.3412228	0.0003428
2019-06-11 18:45:00	2.34123	2.34109	2.3415728	0.0003428
2019-06-11 18:50:00	2.34123	2.34109	2.3415728	0.0003428
2019-06-11 18:55:00	2.34088	2.34109	2.3412228	0.0003428
2019-06-11 19:00:00	2.34054	2.341056	2.3408828	0.0003428
2019-06-11 19:05:00	2.34088	2.341021	2.3412228	0.0003428
2019-06-11 19:10:00	2.34054	2.340952	2.3408828	0.0003428
2019-06-11 19:15:00	2.34088	2.340917	2.3412228	0.0003428
2019-06-11 19:20:00	2.34088	2.340882	2.3412228	0.0003428
2019-06-11 19:25:00	2.34054	2.340848	2.3408828	0.0003428
2019-06-11 19:30:00	2.34088	2.340848	2.3412228	0.0003428
2019-06-11 19:35:00	2.34088	2.340813	2.3412228	0.0003428
2019-06-11 19:40:00	2.34088	2.340778	2.3412228	0.0003428
2019-06-11 19:45:00	2.34088	2.340778	2.3412228	0.0003428
2019-06-11 19:50:00	2.34054	2.340778	2.3408828	0.0003428
2019-06-11 19:55:00	2.3402	2.34071	2.3405428	0.0003428
2019-06-11 20:00:00	2.3402	2.340676	2.3405428	0.0003428
2019-06-11 20:05:00	2.3402	2.340608	2.3405428	0.0003428
2019-06-11 20:10:00	2.34088	2.340608	2.3412228	0.0003428
2019-06-11 20:15:00	2.34054	2.340608	2.3408828	0.0003428
2019-06-11 20:20:00	2.34054	2.340574	2.3408828	0.0003428
2019-06-11 20:25:00	2.3402	2.340506	2.3405428	0.0003428
2019-06-11 20:30:00	2.34054	2.340472	2.3408828	0.0003428
2019-06-11 20:35:00	2.34054	2.340438	2.3408828	0.0003428
2019-06-11 20:40:00	2.33986	2.34037	2.3402028	0.0003428
2019-06-11 20:45:00	2.3402	2.34037	2.3405428	0.0003428
2019-06-11 20:50:00	2.33986	2.340336	2.3402028	0.0003428
2019-06-11 20:55:00	2.3402	2.340336	2.3405428	0.0003428
2019-06-11 21:00:00	2.3402	2.340268	2.3405428	0.0003428
2019-06-11 21:05:00	2.33951	2.340165	2.3398528	0.0003428
2019-06-11 21:10:00	2.33951	2.340062	2.3398528	0.0003428
2019-06-11 21:15:00	2.33986	2.340028	2.3402028	0.0003428
2019-06-11 21:20:00	2.33951	2.339925	2.3398528	0.0003428
2019-06-11 21:25:00	2.33986	2.339857	2.3402028	0.0003428
2019-06-11 21:30:00	2.33986	2.339857	2.3402028	0.0003428
2019-06-11 21:35:00	2.33951	2.339788	2.3398528	0.0003428
2019-06-11 21:40:00	2.33986	2.339788	2.3402028	0.0003428
2019-06-11 21:45:00	2.33951	2.339719	2.3398528	0.0003428
2019-06-11 21:50:00	2.33986	2.339685	2.3402028	0.0003428
2019-06-11 21:55:00	2.33951	2.339685	2.3398528	0.0003428
2019-06-11 22:00:00	2.33951	2.339685	2.3398528	0.0003428
2019-06-11 22:05:00	2.33986	2.339685	2.3402028	0.0003428
2019-06-11 22:10:00	2.33986	2.33972	2.3402028	0.0003428
2019-06-11 22:15:00	2.33951	2.339685	2.3398528	0.0003428
2019-06-11 22:20:00	2.33951	2.33965	2.3398528	0.0003428
2019-06-11 22:25:00	2.33951	2.33965	2.3398528	0.0003428
2019-06-11 22:30:00	2.33951	2.339615	2.3398528	0.0003428
2019-06-11 22:35:00	2.33951	2.339615	2.3398528	0.0003428
2019-06-11 22:40:00	2.33951	2.33958	2.3398528	0.0003428
2019-06-11 22:45:00	2.33951	2.33958	2.3398528	0.0003428
2019-06-11 22:50:00	2.33986	2.339615	2.3402028	0.0003428
2019-06-11 22:55:00	2.33986	2.339615	2.3402028	0.0003428
2019-06-11 23:00:00	2.33951	2.33958	2.3398528	0.0003428
2019-06-11 23:05:00	2.33951	2.33958	2.3398528	0.0003428
2019-06-11 23:10:00	2.33951	2.33958	2.3398528	0.0003428
2019-06-11 23:15:00	2.33951	2.33958	2.3398528	0.0003428
2019-06-11 23:20:00	2.33951	2.33958	2.3398528	0.0003428
2019-06-11 23:25:00	2.33951	2.33958	2.3398528	0.0003428
2019-06-11 23:30:00	2.33951	2.33958	2.3398528	0.0003428
2019-06-11 23:35:00	2.33986	2.339615	2.3402028	0.0003428
2019-06-11 23:40:00	2.33951	2.33958	2.3398528	0.0003428
2019-06-11 23:45:00	2.33951	2.339545	2.3398528	0.0003428
2019-06-11 23:50:00	2.33951	2.339545	2.3398528	0.0003428
2019-06-11 23:55:00	2.33951	2.339545	2.3398528	0.0003428
2019-06-12 00:00:00	2.33986	2.33958	2.3402028	0.0003428
2019-06-12 00:05:00	2.33951	2.33958	2.3398528	0.0003428
2019-06-12 00:10:00	2.33951	2.33958	2.3398528	0.0003428
2019-06-12 00:15:00	2.33951	2.33958	2.3398528	0.0003428
2019-06-12 00:20:00	2.33951	2.33958	2.3398528	0.0003428
2019-06-12 00:25:00	2.33951	2.339545	2.3398528	0.0003428
2019-06-12 00:30:00	2.33951	2.339545	2.3398528	0.0003428
2019-06-12 00:35:00	2.33951	2.339545	2.3398528	0.0003428
2019-06-12 00:40:00	2.33951	2.339545	2.3398528	0.0003428
2019-06-12 00:45:00	2.33951	2.339545	2.3398528	0.0003428
2019-06-12 00:50:00	2.33951	2.33951	2.3398528	0.0003428
2019-06-12 00:55:00	2.33952	2.339511	2.3398628	0.0003428
2019-06-12 01:00:00	2.33952	2.339512	2.3398628	0.0003428
2019-06-12 01:05:00	2.33953	2.339514	2.3398728	0.0003428
2019-06-12 01:10:00	2.33953	2.339516	2.3398728	0.0003428
2019-06-12 01:15:00	2.33953	2.339518	2.3398728	0.0003428
2019-06-12 01:20:00	2.33919	2.339486	2.3395328	0.0003428
2019-06-12 01:25:00	2.33953	2.339488	2.3398728	0.0003428
2019-06-12 01:30:00	2.33953	2.33949	2.3398728	0.0003428
2019-06-12 01:35:00	2.33953	2.339492	2.3398728	0.0003428
2019-06-12 01:40:00	2.33953	2.339494	2.3398728	0.0003428
2019-06-12 01:45:00	2.33953	2.339495	2.3398728	0.0003428
2019-06-12 01:50:00	2.33952	2.339495	2.3398628	0.0003428
2019-06-12 01:55:00	2.33952	2.339494	2.3398628	0.0003428
2019-06-12 02:00:00	2.33952	2.339493	2.3398628	0.0003428
2019-06-12 02:05:00	2.33952	2.339492	2.3398628	0.0003428
2019-06-12 02:10:00	2.33952	2.339525	2.3398628	0.0003428
2019-06-12 02:15:00	2.33952	2.339524	2.3398628	0.0003428
2019-06-12 02:20:00	2.33952	2.339523	2.3398628	0.0003428
2019-06-12 02:25:00	2.33952	2.339522	2.3398628	0.0003428
2019-06-12 02:30:00	2.33917	2.339486	2.3395128	0.0003428
2019-06-12 02:35:00	2.33986	2.339519	2.3402028	0.0003428
2019-06-12 02:40:00	2.33952	2.339519	2.3398628	0.0003428
2019-06-12 02:45:00	2.33952	2.339519	2.3398628	0.0003428
2019-06-12 02:50:00	2.33883	2.33945	2.3391728	0.0003428
2019-06-12 02:55:00	2.33952	2.33945	2.3398628	0.0003428
2019-06-12 03:00:00	2.33952	2.33945	2.3398628	0.0003428
2019-06-12 03:05:00	2.33883	2.339381	2.3391728	0.0003428
2019-06-12 03:10:00	2.33952	2.339381	2.3398628	0.0003428
2019-06-12 03:15:00	2.33952	2.339381	2.3398628	0.0003428
2019-06-12 03:20:00	2.33952	2.339416	2.3398628	0.0003428
2019-06-12 03:25:00	2.33917	2.339347	2.3395128	0.0003428
2019-06-12 03:30:00	2.33952	2.339347	2.3398628	0.0003428
2019-06-12 03:35:00	2.33952	2.339347	2.3398628	0.0003428
2019-06-12 03:40:00	2.33952	2.339416	2.3398628	0.0003428
2019-06-12 03:45:00	2.33917	2.339381	2.3395128	0.0003428
2019-06-12 03:50:00	2.33952	2.339381	2.3398628	0.0003428
2019-06-12 03:55:00	2.33952	2.33945	2.3398628	0.0003428
2019-06-12 04:00:00	2.33952	2.33945	2.3398628	0.0003428
2019-06-12 04:05:00	2.33952	2.33945	2.3398628	0.0003428
2019-06-12 04:10:00	2.33952	2.33945	2.3398628	0.0003428
2019-06-12 04:15:00	2.33952	2.339485	2.3398628	0.0003428
2019-06-12 04:20:00	2.33952	2.339485	2.3398628	0.0003428
2019-06-12 04:25:00	2.33952	2.339485	2.3398628	0.0003428
2019-06-12 04:30:00	2.33952	2.339485	2.3398628	0.0003428
2019-06-12 04:35:00	2.33952	2.33952	2.3398628	0.0003428
2019-06-12 04:40:00	2.33952	2.33952	2.3398628	0.0003428
2019-06-12 04:45:00	2.33952	2.33952	2.3398628	0.0003428
2019-06-12 04:50:00	2.33952	2.33952	2.3398628	0.0003428
2019-06-12 04:55:00	2.33952	2.33952	2.3398628	0.0003428
2019-06-12 05:00:00	2.33952	2.33952	2.3398628	0.0003428
2019-06-12 05:05:00	2.33952	2.33952	2.3398628	0.0003428
2019-06-12 05:10:00	2.33952	2.33952	2.3398628	0.0003428
2019-06-12 05:15:00	2.33952	2.33952	2.3398628	0.0003428
2019-06-12 05:20:00	2.33952	2.33952	2.3398628	0.0003428
2019-06-12 05:25:00	2.33952	2.33952	2.3398628	0.0003428
2019-06-12 05:30:00	2.33917	2.339485	2.3395128	0.0003428
2019-06-12 05:35:00	2.33952	2.339485	2.3398628	0.0003428
2019-06-12 05:40:00	2.33917	2.33945	2.3395128	0.0003428
2019-06-12 05:45:00	2.33917	2.339415	2.3395128	0.0003428
2019-06-12 05:50:00	2.33952	2.339415	2.3398628	0.0003428
2019-06-12 05:55:00	2.33917	2.33938	2.3395128	0.0003428
2019-06-12 06:00:00	2.33917	2.339345	2.3395128	0.0003428
2019-06-12 06:05:00	2.33815	2.339208	2.3384928	0.0003428
2019-06-12 06:10:00	2.33815	2.339071	2.3384928	0.0003428
2019-06-12 06:15:00	2.33746	2.338865	2.3378028	0.0003428
2019-06-12 06:20:00	2.3378	2.338728	2.3381428	0.0003428
2019-06-12 06:25:00	2.33746	2.338522	2.3378028	0.0003428
2019-06-12 06:30:00	2.33815	2.33842	2.3384928	0.0003428
2019-06-12 06:35:00	2.3378	2.338283	2.3381428	0.0003428
2019-06-12 06:40:00	2.33746	2.338077	2.3378028	0.0003428
2019-06-12 06:45:00	2.3378	2.33794	2.3381428	0.0003428
2019-06-12 06:50:00	2.3378	2.337803	2.3381428	0.0003428
2019-06-12 06:55:00	2.3378	2.337768	2.3381428	0.0003428
2019-06-12 07:00:00	2.3378	2.337733	2.3381428	0.0003428
2019-06-12 07:05:00	2.33815	2.337802	2.3384928	0.0003428
2019-06-12 07:10:00	2.3378	2.337802	2.3381428	0.0003428
2019-06-12 07:15:00	2.33815	2.337871	2.3384928	0.0003428
2019-06-12 07:20:00	2.33815	2.337871	2.3384928	0.0003428
2019-06-12 07:25:00	2.33815	2.337906	2.3384928	0.0003428
2019-06-12 07:30:00	2.33815	2.337975	2.3384928	0.0003428
2019-06-12 07:35:00	2.33815	2.33801	2.3384928	0.0003428
2019-06-12 07:40:00	2.33849	2.338079	2.3388328	0.0003428
2019-06-12 07:45:00	2.33815	2.338114	2.3384928	0.0003428
2019-06-12 07:50:00	2.33849	2.338183	2.3388328	0.0003428
2019-06-12 07:55:00	2.33849	2.338217	2.3388328	0.0003428
2019-06-12 08:00:00	2.33849	2.338286	2.3388328	0.0003428
2019-06-12 08:05:00	2.33849	2.33832	2.3388328	0.0003428
2019-06-12 08:10:00	2.33883	2.338388	2.3391728	0.0003428
2019-06-12 08:15:00	2.33849	2.338422	2.3388328	0.0003428
2019-06-12 08:20:00	2.33849	2.338456	2.3388328	0.0003428
2019-06-12 08:25:00	2.33849	2.33849	2.3388328	0.0003428
2019-06-12 08:30:00	2.33917	2.338558	2.3395128	0.0003428
2019-06-12 08:35:00	2.33917	2.33866	2.3395128	0.0003428
2019-06-12 08:40:00	2.33952	2.338763	2.3398628	0.0003428
2019-06-12 08:45:00	2.33917	2.338831	2.3395128	0.0003428
2019-06-12 08:50:00	2.33883	2.338865	2.3391728	0.0003428
2019-06-12 08:55:00	2.33952	2.338968	2.3398628	0.0003428
2019-06-12 09:00:00	2.33917	2.339002	2.3395128	0.0003428
2019-06-12 09:05:00	2.33952	2.339105	2.3398628	0.0003428
2019-06-12 09:10:00	2.33917	2.339173	2.3395128	0.0003428
2019-06-12 09:15:00	2.33952	2.339276	2.3398628	0.0003428
2019-06-12 09:20:00	2.33952	2.339311	2.3398628	0.0003428
2019-06-12 09:25:00	2.33952	2.339346	2.3398628	0.0003428
2019-06-12 09:30:00	2.33952	2.339346	2.3398628	0.0003428
2019-06-12 09:35:00	2.33917	2.339346	2.3395128	0.0003428
2019-06-12 09:40:00	2.33952	2.339415	2.3398628	0.0003428
2019-06-12 09:45:00	2.33952	2.339415	2.3398628	0.0003428
2019-06-12 09:50:00	2.33917	2.339415	2.3395128	0.0003428
2019-06-12 09:55:00	2.33952	2.339415	2.3398628	0.0003428
2019-06-12 10:00:00	2.33952	2.33945	2.3398628	0.0003428
2019-06-12 10:05:00	2.33986	2.339484	2.3402028	0.0003428
2019-06-12 10:10:00	2.33986	2.339518	2.3402028	0.0003428
2019-06-12 10:15:00	2.33952	2.339518	2.3398628	0.0003428
2019-06-12 10:20:00	2.33952	2.339518	2.3398628	0.0003428
2019-06-12 10:25:00	2.33986	2.339587	2.3402028	0.0003428
2019-06-12 10:30:00	2.33952	2.339587	2.3398628	0.0003428
2019-06-12 10:35:00	2.33986	2.339621	2.3402028	0.0003428
2019-06-12 10:40:00	2.33952	2.339656	2.3398628	0.0003428
2019-06-12 10:45:00	2.33952	2.339656	2.3398628	0.0003428
2019-06-12 10:50:00	2.33986	2.33969	2.3402028	0.0003428
2019-06-12 10:55:00	2.34089	2.339793	2.3412328	0.0003428
2019-06-12 11:00:00	2.33986	2.339793	2.3402028	0.0003428
2019-06-12 11:05:00	2.34089	2.33993	2.3412328	0.0003428
2019-06-12 11:10:00	2.34226	2.340204	2.3426028	0.0003428
2019-06-12 11:15:00	2.34226	2.340444	2.3426028	0.0003428
2019-06-12 11:20:00	2.34226	2.340718	2.3426028	0.0003428
2019-06-12 11:25:00	2.34226	2.340958	2.3426028	0.0003428
2019-06-12 11:30:00	2.34226	2.341232	2.3426028	0.0003428
2019-06-12 11:35:00	2.3426	2.34154	2.3429428	0.0003428
2019-06-12 11:40:00	2.34226	2.34178	2.3426028	0.0003428
2019-06-12 11:45:00	2.34226	2.341917	2.3426028	0.0003428
2019-06-12 11:50:00	2.34157	2.342088	2.3419128	0.0003428
2019-06-12 11:55:00	2.34226	2.342225	2.3426028	0.0003428
2019-06-12 12:00:00	2.34226	2.342225	2.3426028	0.0003428
2019-06-12 12:05:00	2.34294	2.342293	2.3432828	0.0003428
2019-06-12 12:10:00	2.34294	2.342361	2.3432828	0.0003428
2019-06-12 12:15:00	2.34226	2.342361	2.3426028	0.0003428
2019-06-12 12:20:00	2.34294	2.342429	2.3432828	0.0003428
2019-06-12 12:25:00	2.34363	2.342532	2.3439728	0.0003428
2019-06-12 12:30:00	2.34294	2.3426	2.3432828	0.0003428
2019-06-12 12:35:00	2.34294	2.342668	2.3432828	0.0003428
2019-06-12 12:40:00	2.34329	2.34284	2.3436328	0.0003428
2019-06-12 12:45:00	2.34294	2.342908	2.3432828	0.0003428
2019-06-12 12:50:00	2.3426	2.342942	2.3429428	0.0003428
2019-06-12 12:55:00	2.34294	2.342942	2.3432828	0.0003428
2019-06-12 13:00:00	2.34294	2.342942	2.3432828	0.0003428
2019-06-12 13:05:00	2.34294	2.34301	2.3432828	0.0003428
2019-06-12 13:10:00	2.3426	2.342976	2.3429428	0.0003428
2019-06-12 13:15:00	2.34294	2.342907	2.3432828	0.0003428
2019-06-12 13:20:00	2.34294	2.342907	2.3432828	0.0003428
2019-06-12 13:25:00	2.3426	2.342873	2.3429428	0.0003428
2019-06-12 13:30:00	2.34294	2.342838	2.3432828	0.0003428
2019-06-12 13:35:00	2.3426	2.342804	2.3429428	0.0003428
2019-06-12 13:40:00	2.3426	2.342804	2.3429428	0.0003428
2019-06-12 13:45:00	2.3426	2.34277	2.3429428	0.0003428
2019-06-12 13:50:00	2.34259	2.342735	2.3429328	0.0003428
2019-06-12 13:55:00	2.34293	2.342734	2.3432728	0.0003428
2019-06-12 14:00:00	2.34293	2.342767	2.3432728	0.0003428
2019-06-12 14:05:00	2.34258	2.342731	2.3429228	0.0003428
2019-06-12 14:10:00	2.34258	2.342695	2.3429228	0.0003428
2019-06-12 14:15:00	2.34258	2.342693	2.3429228	0.0003428
2019-06-12 14:20:00	2.34224	2.342623	2.3425828	0.0003428
2019-06-12 14:25:00	2.34258	2.342621	2.3429228	0.0003428
2019-06-12 14:30:00	2.34258	2.342619	2.3429228	0.0003428
2019-06-12 14:35:00	2.34224	2.342583	2.3425828	0.0003428
2019-06-12 14:40:00	2.34259	2.342583	2.3429328	0.0003428
2019-06-12 14:45:00	2.34259	2.342549	2.3429328	0.0003428
2019-06-12 14:50:00	2.34225	2.342481	2.3425928	0.0003428
2019-06-12 14:55:00	2.34259	2.342482	2.3429328	0.0003428
2019-06-12 15:00:00	2.34293	2.342517	2.3432728	0.0003428
2019-06-12 15:05:00	2.34259	2.342518	2.3429328	0.0003428
2019-06-12 15:10:00	2.34259	2.342553	2.3429328	0.0003428
2019-06-12 15:15:00	2.34259	2.342554	2.3429328	0.0003428
2019-06-12 15:20:00	2.34225	2.342521	2.3425928	0.0003428
2019-06-12 15:25:00	2.34225	2.342522	2.3425928	0.0003428
2019-06-12 15:30:00	2.34225	2.342488	2.3425928	0.0003428
2019-06-12 15:35:00	2.3426	2.342489	2.3429428	0.0003428
2019-06-12 15:40:00	2.3426	2.342524	2.3429428	0.0003428
2019-06-12 15:45:00	2.34225	2.34249	2.3425928	0.0003428
2019-06-12 15:50:00	2.34225	2.342422	2.3425928	0.0003428
2019-06-12 15:55:00	2.34225	2.342388	2.3425928	0.0003428
2019-06-12 16:00:00	2.34225	2.342354	2.3425928	0.0003428
2019-06-12 16:05:00	2.34225	2.34232	2.3425928	0.0003428
2019-06-12 16:10:00	2.34225	2.34232	2.3425928	0.0003428
2019-06-12 16:15:00	2.34225	2.34232	2.3425928	0.0003428
2019-06-12 16:20:00	2.34225	2.34232	2.3425928	0.0003428
2019-06-12 16:25:00	2.34225	2.342285	2.3425928	0.0003428
2019-06-12 16:30:00	2.34225	2.34225	2.3425928	0.0003428
2019-06-12 16:35:00	2.34225	2.34225	2.3425928	0.0003428
2019-06-12 16:40:00	2.34225	2.34225	2.3425928	0.0003428
2019-06-12 16:45:00	2.34225	2.34225	2.3425928	0.0003428
2019-06-12 16:50:00	2.34225	2.34225	2.3425928	0.0003428
2019-06-12 16:55:00	2.34225	2.34225	2.3425928	0.0003428
2019-06-12 17:00:00	2.34225	2.34225	2.3425928	0.0003428
2019-06-12 17:05:00	2.34225	2.34225	2.3425928	0.0003428
2019-06-12 17:10:00	2.34225	2.34225	2.3425928	0.0003428
2019-06-12 17:15:00	2.34225	2.34225	2.3425928	0.0003428
2019-06-12 17:20:00	2.34225	2.34225	2.3425928	0.0003428
2019-06-12 17:25:00	2.34191	2.342216	2.3422528	0.0003428
2019-06-12 17:30:00	2.34191	2.342182	2.3422528	0.0003428
2019-06-12 17:35:00	2.34225	2.342182	2.3425928	0.0003428
2019-06-12 17:40:00	2.34225	2.342182	2.3425928	0.0003428
2019-06-12 17:45:00	2.34225	2.342182	2.3425928	0.0003428
2019-06-12 17:50:00	2.34225	2.342182	2.3425928	0.0003428
2019-06-12 17:55:00	2.34225	2.342182	2.3425928	0.0003428
2019-06-12 18:00:00	2.34225	2.342182	2.3425928	0.0003428
2019-06-12 18:05:00	2.34225	2.342182	2.3425928	0.0003428
2019-06-12 18:10:00	2.34191	2.342148	2.3422528	0.0003428
2019-06-12 18:15:00	2.34225	2.342182	2.3425928	0.0003428
2019-06-12 18:20:00	2.34191	2.342182	2.3422528	0.0003428
2019-06-12 18:25:00	2.34191	2.342148	2.3422528	0.0003428
2019-06-12 18:30:00	2.34191	2.342114	2.3422528	0.0003428
2019-06-12 18:35:00	2.34191	2.34208	2.3422528	0.0003428
2019-06-12 18:40:00	2.34191	2.342046	2.3422528	0.0003428
2019-06-12 18:45:00	2.34225	2.342046	2.3425928	0.0003428
2019-06-12 18:50:00	2.34225	2.342046	2.3425928	0.0003428
2019-06-12 18:55:00	2.34225	2.342046	2.3425928	0.0003428
2019-06-12 19:00:00	2.34225	2.34208	2.3425928	0.0003428
2019-06-12 19:05:00	2.34191	2.342046	2.3422528	0.0003428
2019-06-12 19:10:00	2.34157	2.342012	2.3419128	0.0003428
2019-06-12 19:15:00	2.34157	2.341978	2.3419128	0.0003428
2019-06-12 19:20:00	2.34225	2.342012	2.3425928	0.0003428
2019-06-12 19:25:00	2.34225	2.342046	2.3425928	0.0003428
2019-06-12 19:30:00	2.34191	2.342046	2.3422528	0.0003428
2019-06-12 19:35:00	2.34191	2.342012	2.3422528	0.0003428
2019-06-12 19:40:00	2.34225	2.342012	2.3425928	0.0003428
2019-06-12 19:45:00	2.34225	2.342012	2.3425928	0.0003428
2019-06-12 19:50:00	2.34191	2.341978	2.3422528	0.0003428
2019-06-12 19:55:00	2.34191	2.341978	2.3422528	0.0003428
2019-06-12 20:00:00	2.34225	2.342046	2.3425928	0.0003428
2019-06-12 20:05:00	2.34225	2.342114	2.3425928	0.0003428
2019-06-12 20:10:00	2.34191	2.34208	2.3422528	0.0003428
2019-06-12 20:15:00	2.34191	2.342046	2.3422528	0.0003428
2019-06-12 20:20:00	2.34157	2.342012	2.3419128	0.0003428
2019-06-12 20:25:00	2.34191	2.342012	2.3422528	0.0003428
2019-06-12 20:30:00	2.34191	2.341978	2.3422528	0.0003428
2019-06-12 20:35:00	2.34157	2.34191	2.3419128	0.0003428
2019-06-12 20:40:00	2.34225	2.341944	2.3425928	0.0003428
2019-06-12 20:45:00	2.34191	2.341944	2.3422528	0.0003428
2019-06-12 20:50:00	2.34157	2.341876	2.3419128	0.0003428
2019-06-12 20:55:00	2.34191	2.341842	2.3422528	0.0003428
2019-06-12 21:00:00	2.34157	2.341808	2.3419128	0.0003428
2019-06-12 21:05:00	2.34191	2.341808	2.3422528	0.0003428
2019-06-12 21:10:00	2.34157	2.341808	2.3419128	0.0003428
2019-06-12 21:15:00	2.34191	2.341808	2.3422528	0.0003428
2019-06-12 21:20:00	2.34191	2.341808	2.3422528	0.0003428
2019-06-12 21:25:00	2.34191	2.341842	2.3422528	0.0003428
2019-06-12 21:30:00	2.34191	2.341808	2.3422528	0.0003428
2019-06-12 21:35:00	2.34157	2.341774	2.3419128	0.0003428
2019-06-12 21:40:00	2.34191	2.341808	2.3422528	0.0003428
2019-06-12 21:45:00	2.34191	2.341808	2.3422528	0.0003428
2019-06-12 21:50:00	2.34157	2.341808	2.3419128	0.0003428
2019-06-12 21:55:00	2.34157	2.341774	2.3419128	0.0003428
2019-06-12 22:00:00	2.34157	2.341774	2.3419128	0.0003428
2019-06-12 22:05:00	2.34157	2.34174	2.3419128	0.0003428
2019-06-12 22:10:00	2.34157	2.341706	2.3419128	0.0003428
2019-06-12 22:15:00	2.34191	2.341706	2.3422528	0.0003428
2019-06-12 22:20:00	2.34191	2.341706	2.3422528	0.0003428
2019-06-12 22:25:00	2.34191	2.34174	2.3422528	0.0003428
2019-06-12 22:30:00	2.34157	2.341706	2.3419128	0.0003428
2019-06-12 22:35:00	2.34191	2.341706	2.3422528	0.0003428
2019-06-12 22:40:00	2.34157	2.341706	2.3419128	0.0003428
2019-06-12 22:45:00	2.34191	2.34174	2.3422528	0.0003428
2019-06-12 22:50:00	2.34225	2.341808	2.3425928	0.0003428
2019-06-12 22:55:00	2.34157	2.341808	2.3419128	0.0003428
2019-06-12 23:00:00	2.34157	2.341808	2.3419128	0.0003428
2019-06-12 23:05:00	2.34123	2.34174	2.3415728	0.0003428
2019-06-12 23:10:00	2.34157	2.341706	2.3419128	0.0003428
2019-06-12 23:15:00	2.34191	2.341706	2.3422528	0.0003428
2019-06-12 23:20:00	2.34191	2.34174	2.3422528	0.0003428
2019-06-12 23:25:00	2.34191	2.34174	2.3422528	0.0003428
2019-06-12 23:30:00	2.34157	2.34174	2.3419128	0.0003428
2019-06-12 23:35:00	2.34191	2.34174	2.3422528	0.0003428
2019-06-12 23:40:00	2.34123	2.341638	2.3415728	0.0003428
2019-06-12 23:45:00	2.34088	2.341569	2.3412228	0.0003428
2019-06-12 23:50:00	2.34157	2.341569	2.3419128	0.0003428
2019-06-12 23:55:00	2.34123	2.341569	2.3415728	0.0003428
2019-06-13 00:00:00	2.34157	2.341569	2.3419128	0.0003428
2019-06-13 00:05:00	2.34191	2.341569	2.3422528	0.0003428
2019-06-13 00:10:00	2.34157	2.341535	2.3419128	0.0003428
2019-06-13 00:15:00	2.34157	2.341501	2.3419128	0.0003428
2019-06-13 00:20:00	2.34123	2.341467	2.3415728	0.0003428
2019-06-13 00:25:00	2.34157	2.341433	2.3419128	0.0003428
2019-06-13 00:30:00	2.34123	2.341433	2.3415728	0.0003428
2019-06-13 00:35:00	2.34191	2.341536	2.3422528	0.0003428
2019-06-13 00:40:00	2.34123	2.341502	2.3415728	0.0003428
2019-06-13 00:45:00	2.34123	2.341502	2.3415728	0.0003428
2019-06-13 00:50:00	2.34191	2.341536	2.3422528	0.0003428
2019-06-13 00:55:00	2.34088	2.341433	2.3412228	0.0003428
2019-06-13 01:00:00	2.34157	2.341433	2.3419128	0.0003428
2019-06-13 01:05:00	2.34088	2.341364	2.3412228	0.0003428
2019-06-13 01:10:00	2.34191	2.341432	2.3422528	0.0003428
2019-06-13 01:15:00	2.34123	2.341398	2.3415728	0.0003428
2019-06-13 01:20:00	2.34123	2.341398	2.3415728	0.0003428
2019-06-13 01:25:00	2.34123	2.34133	2.3415728	0.0003428
2019-06-13 01:30:00	2.34088	2.341295	2.3412228	0.0003428
2019-06-13 01:35:00	2.34123	2.341295	2.3415728	0.0003428
2019-06-13 01:40:00	2.34123	2.341227	2.3415728	0.0003428
2019-06-13 01:45:00	2.34157	2.341296	2.3419128	0.0003428
2019-06-13 01:50:00	2.34123	2.341262	2.3415728	0.0003428
2019-06-13 01:55:00	2.34123	2.341297	2.3415728	0.0003428
2019-06-13 02:00:00	2.34123	2.341229	2.3415728	0.0003428
2019-06-13 02:05:00	2.34123	2.341229	2.3415728	0.0003428
2019-06-13 02:10:00	2.34123	2.341229	2.3415728	0.0003428
2019-06-13 02:15:00	2.34157	2.341263	2.3419128	0.0003428
2019-06-13 02:20:00	2.34157	2.341332	2.3419128	0.0003428
2019-06-13 02:25:00	2.34123	2.341332	2.3415728	0.0003428
2019-06-13 02:30:00	2.34088	2.341297	2.3412228	0.0003428
2019-06-13 02:35:00	2.34123	2.341263	2.3415728	0.0003428
2019-06-13 02:40:00	2.34157	2.341297	2.3419128	0.0003428
2019-06-13 02:45:00	2.34123	2.341297	2.3415728	0.0003428
2019-06-13 02:50:00	2.34157	2.341331	2.3419128	0.0003428
2019-06-13 02:55:00	2.34123	2.341331	2.3415728	0.0003428
2019-06-13 03:00:00	2.34123	2.341331	2.3415728	0.0003428
2019-06-13 03:05:00	2.34123	2.341297	2.3415728	0.0003428
2019-06-13 03:10:00	2.34123	2.341263	2.3415728	0.0003428
2019-06-13 03:15:00	2.34157	2.341297	2.3419128	0.0003428
2019-06-13 03:20:00	2.34123	2.341332	2.3415728	0.0003428
2019-06-13 03:25:00	2.34088	2.341297	2.3412228	0.0003428
2019-06-13 03:30:00	2.34157	2.341297	2.3419128	0.0003428
2019-06-13 03:35:00	2.34123	2.341297	2.3415728	0.0003428
2019-06-13 03:40:00	2.34088	2.341228	2.3412228	0.0003428
2019-06-13 03:45:00	2.34157	2.341262	2.3419128	0.0003428
2019-06-13 03:50:00	2.34123	2.341262	2.3415728	0.0003428
2019-06-13 03:55:00	2.34088	2.341227	2.3412228	0.0003428
2019-06-13 04:00:00	2.34123	2.341227	2.3415728	0.0003428
2019-06-13 04:05:00	2.34157	2.341227	2.3419128	0.0003428
2019-06-13 04:10:00	2.34157	2.341261	2.3419128	0.0003428
2019-06-13 04:15:00	2.34157	2.34133	2.3419128	0.0003428
2019-06-13 04:20:00	2.34123	2.341296	2.3415728	0.0003428
2019-06-13 04:25:00	2.34157	2.34133	2.3419128	0.0003428
2019-06-13 04:30:00	2.34157	2.341399	2.3419128	0.0003428
2019-06-13 04:35:00	2.34088	2.34133	2.3412228	0.0003428
2019-06-13 04:40:00	2.34088	2.341295	2.3412228	0.0003428
2019-06-13 04:45:00	2.34123	2.34133	2.3415728	0.0003428
2019-06-13 04:50:00	2.34157	2.341364	2.3419128	0.0003428
2019-06-13 04:55:00	2.34123	2.34133	2.3415728	0.0003428
2019-06-13 05:00:00	2.34157	2.34133	2.3419128	0.0003428
2019-06-13 05:05:00	2.34088	2.341261	2.3412228	0.0003428
2019-06-13 05:10:00	2.34123	2.341261	2.3415728	0.0003428
2019-06-13 05:15:00	2.34123	2.341227	2.3415728	0.0003428
2019-06-13 05:20:00	2.34191	2.341261	2.3422528	0.0003428
2019-06-13 05:25:00	2.34088	2.341261	2.3412228	0.0003428
2019-06-13 05:30:00	2.34088	2.341261	2.3412228	0.0003428
2019-06-13 05:35:00	2.34123	2.341261	2.3415728	0.0003428
2019-06-13 05:40:00	2.34157	2.341261	2.3419128	0.0003428
2019-06-13 05:45:00	2.34123	2.341261	2.3415728	0.0003428
2019-06-13 05:50:00	2.34191	2.341295	2.3422528	0.0003428
2019-06-13 05:55:00	2.34225	2.341432	2.3425928	0.0003428
2019-06-13 06:00:00	2.34397	2.341706	2.3443128	0.0003428
2019-06-13 06:05:00	2.34225	2.341808	2.3425928	0.0003428
2019-06-13 06:10:00	2.34191	2.341808	2.3422528	0.0003428
2019-06-13 06:15:00	2.3426	2.34198	2.3429428	0.0003428
2019-06-13 06:20:00	2.34362	2.342254	2.3439628	0.0003428
2019-06-13 06:25:00	2.34362	2.342493	2.3439628	0.0003428
2019-06-13 06:30:00	2.34362	2.342698	2.3439628	0.0003428
2019-06-13 06:35:00	2.34294	2.342869	2.3432828	0.0003428
2019-06-13 06:40:00	2.34362	2.34304	2.3439628	0.0003428
2019-06-13 06:45:00	2.34328	2.343143	2.3436228	0.0003428
2019-06-13 06:50:00	2.3426	2.343006	2.3429428	0.0003428
2019-06-13 06:55:00	2.34225	2.343006	2.3425928	0.0003428
2019-06-13 07:00:00	2.34225	2.34304	2.3425928	0.0003428
2019-06-13 07:05:00	2.3426	2.34304	2.3429428	0.0003428
2019-06-13 07:10:00	2.34225	2.342903	2.3425928	0.0003428
2019-06-13 07:15:00	2.3426	2.342801	2.3429428	0.0003428
2019-06-13 07:20:00	2.3426	2.342699	2.3429428	0.0003428
2019-06-13 07:25:00	2.34294	2.342699	2.3432828	0.0003428
2019-06-13 07:30:00	2.3426	2.342597	2.3429428	0.0003428
2019-06-13 07:35:00	2.3426	2.342529	2.3429428	0.0003428
2019-06-13 07:40:00	2.34225	2.342494	2.3425928	0.0003428
2019-06-13 07:45:00	2.34225	2.342494	2.3425928	0.0003428
2019-06-13 07:50:00	2.34225	2.342494	2.3425928	0.0003428
2019-06-13 07:55:00	2.34225	2.342459	2.3425928	0.0003428
2019-06-13 08:00:00	2.34191	2.342425	2.3422528	0.0003428
2019-06-13 08:05:00	2.34088	2.342253	2.3412228	0.0003428
2019-06-13 08:10:00	2.33951	2.341944	2.3398528	0.0003428
2019-06-13 08:15:00	2.33951	2.341601	2.3398528	0.0003428
2019-06-13 08:20:00	2.33814	2.341155	2.3384828	0.0003428
2019-06-13 08:25:00	2.33951	2.340846	2.3398528	0.0003428
2019-06-13 08:30:00	2.34191	2.340812	2.3422528	0.0003428
2019-06-13 08:35:00	2.34225	2.340812	2.3425928	0.0003428
2019-06-13 08:40:00	2.3426	2.340847	2.3429428	0.0003428
2019-06-13 08:45:00	2.34225	2.340847	2.3425928	0.0003428
2019-06-13 08:50:00	2.34225	2.340881	2.3425928	0.0003428
2019-06-13 08:55:00	2.3426	2.341053	2.3429428	0.0003428
2019-06-13 09:00:00	2.34225	2.341327	2.3425928	0.0003428
2019-06-13 09:05:00	2.34225	2.341601	2.3425928	0.0003428
2019-06-13 09:10:00	2.34225	2.342012	2.3425928	0.0003428
2019-06-13 09:15:00	2.34224	2.342285	2.3425828	0.0003428
2019-06-13 09:20:00	2.34224	2.342318	2.3425828	0.0003428
2019-06-13 09:25:00	2.34224	2.342317	2.3425828	0.0003428
2019-06-13 09:30:00	2.34189	2.342246	2.3422328	0.0003428
2019-06-13 09:35:00	2.34224	2.342245	2.3425828	0.0003428
2019-06-13 09:40:00	2.34087	2.342107	2.3412128	0.0003428
2019-06-13 09:45:00	2.34121	2.341968	2.3415528	0.0003428
2019-06-13 09:50:00	2.34087	2.34183	2.3412128	0.0003428
2019-06-13 09:55:00	2.34088	2.341693	2.3412228	0.0003428
2019-06-13 10:00:00	2.34053	2.341521	2.3408728	0.0003428
2019-06-13 10:05:00	2.34225	2.341522	2.3425928	0.0003428
2019-06-13 10:10:00	2.34293	2.341591	2.3432728	0.0003428
2019-06-13 10:15:00	2.34259	2.341626	2.3429328	0.0003428
2019-06-13 10:20:00	2.34259	2.341696	2.3429328	0.0003428
2019-06-13 10:25:00	2.34294	2.341766	2.3432828	0.0003428
2019-06-13 10:30:00	2.34259	2.341938	2.3429328	0.0003428
2019-06-13 10:35:00	2.3426	2.342077	2.3429428	0.0003428
2019-06-13 10:40:00	2.34225	2.342215	2.3425928	0.0003428
2019-06-13 10:45:00	2.34123	2.34225	2.3415728	0.0003428
2019-06-13 10:50:00	2.33917	2.342114	2.3395128	0.0003428
2019-06-13 10:55:00	2.34123	2.342012	2.3415728	0.0003428
2019-06-13 11:00:00	2.3426	2.341979	2.3429428	0.0003428
2019-06-13 11:05:00	2.34362	2.342082	2.3439628	0.0003428
2019-06-13 11:10:00	2.34362	2.342185	2.3439628	0.0003428
2019-06-13 11:15:00	2.34396	2.342287	2.3443028	0.0003428
2019-06-13 11:20:00	2.34362	2.34239	2.3439628	0.0003428
2019-06-13 11:25:00	2.34361	2.342491	2.3439528	0.0003428
2019-06-13 11:30:00	2.34361	2.342627	2.3439528	0.0003428
2019-06-13 11:35:00	2.34257	2.342761	2.3429128	0.0003428
2019-06-13 11:40:00	2.34256	2.3431	2.3429028	0.0003428
2019-06-13 11:45:00	2.34324	2.343301	2.3435828	0.0003428
2019-06-13 11:50:00	2.34358	2.343399	2.3439228	0.0003428
2019-06-13 11:55:00	2.34323	2.34336	2.3435728	0.0003428
2019-06-13 12:00:00	2.34356	2.343354	2.3439028	0.0003428
2019-06-13 12:05:00	2.34356	2.343314	2.3439028	0.0003428
2019-06-13 12:10:00	2.34288	2.34324	2.3432228	0.0003428
2019-06-13 12:15:00	2.34254	2.343133	2.3428828	0.0003428
2019-06-13 12:20:00	2.34289	2.343061	2.3432328	0.0003428
2019-06-13 12:25:00	2.34255	2.343059	2.3428928	0.0003428
2019-06-13 12:30:00	2.34323	2.343126	2.3435728	0.0003428
2019-06-13 12:35:00	2.34219	2.343021	2.3425328	0.0003428
2019-06-13 12:40:00	2.34218	2.342881	2.3425228	0.0003428
2019-06-13 12:45:00	2.34251	2.342809	2.3428528	0.0003428
2019-06-13 12:50:00	2.34215	2.342668	2.3424928	0.0003428
2019-06-13 12:55:00	2.34214	2.342526	2.3424828	0.0003428
2019-06-13 13:00:00	2.34282	2.34252	2.3431628	0.0003428
2019-06-13 13:05:00	2.34283	2.342549	2.3431728	0.0003428
2019-06-13 13:10:00	2.34317	2.342577	2.3435128	0.0003428
2019-06-13 13:15:00	2.34352	2.342674	2.3438628	0.0003428
2019-06-13 13:20:00	2.34215	2.342566	2.3424928	0.0003428
2019-06-13 13:25:00	2.34181	2.342528	2.3421528	0.0003428
2019-06-13 13:30:00	2.34215	2.342525	2.3424928	0.0003428
2019-06-13 13:35:00	2.34248	2.342522	2.3428228	0.0003428
2019-06-13 13:40:00	2.34351	2.342658	2.3438528	0.0003428
2019-06-13 13:45:00	2.34247	2.342691	2.3428128	0.0003428
2019-06-13 13:50:00	2.34212	2.342621	2.3424628	0.0003428
2019-06-13 13:55:00	2.34211	2.342549	2.3424528	0.0003428
2019-06-13 14:00:00	2.34348	2.34258	2.3438228	0.0003428
2019-06-13 14:05:00	2.34348	2.342576	2.3438228	0.0003428
2019-06-13 14:10:00	2.34348	2.342709	2.3438228	0.0003428
2019-06-13 14:15:00	2.34383	2.342911	2.3441728	0.0003428
2019-06-13 14:20:00	2.34384	2.34308	2.3441828	0.0003428
2019-06-13 14:25:00	2.3435	2.343182	2.3438428	0.0003428
2019-06-13 14:30:00	2.34351	2.343182	2.3438528	0.0003428
2019-06-13 14:35:00	2.34317	2.343252	2.3435128	0.0003428
2019-06-13 14:40:00	2.34352	2.343392	2.3438628	0.0003428
2019-06-13 14:45:00	2.34318	2.343499	2.3435228	0.0003428
2019-06-13 14:50:00	2.34352	2.343503	2.3438628	0.0003428
2019-06-13 14:55:00	2.34352	2.343507	2.3438628	0.0003428
2019-06-13 15:00:00	2.34352	2.343511	2.3438628	0.0003428
2019-06-13 15:05:00	2.34284	2.343412	2.3431828	0.0003428
2019-06-13 15:10:00	2.34353	2.343381	2.3438728	0.0003428
2019-06-13 15:15:00	2.34354	2.343385	2.3438828	0.0003428
2019-06-13 15:20:00	2.34355	2.343389	2.3438928	0.0003428
2019-06-13 15:25:00	2.34356	2.343428	2.3439028	0.0003428
2019-06-13 15:30:00	2.34356	2.343432	2.3439028	0.0003428
2019-06-13 15:35:00	2.34323	2.343437	2.3435728	0.0003428
2019-06-13 15:40:00	2.34357	2.343442	2.3439128	0.0003428
2019-06-13 15:45:00	2.34357	2.343447	2.3439128	0.0003428
2019-06-13 15:50:00	2.34356	2.343451	2.3439028	0.0003428
2019-06-13 15:55:00	2.34356	2.343523	2.3439028	0.0003428
2019-06-13 16:00:00	2.34322	2.343492	2.3435628	0.0003428
2019-06-13 16:05:00	2.34322	2.34346	2.3435628	0.0003428
2019-06-13 16:10:00	2.34287	2.343392	2.3432128	0.0003428
2019-06-13 16:15:00	2.34321	2.343357	2.3435528	0.0003428
2019-06-13 16:20:00	2.34355	2.343356	2.3438928	0.0003428
2019-06-13 16:25:00	2.34355	2.343388	2.3438928	0.0003428
2019-06-13 16:30:00	2.34355	2.343386	2.3438928	0.0003428
2019-06-13 16:35:00	2.34356	2.343385	2.3439028	0.0003428
2019-06-13 16:40:00	2.34356	2.343385	2.3439028	0.0003428
2019-06-13 16:45:00	2.34321	2.34335	2.3435528	0.0003428
2019-06-13 16:50:00	2.34355	2.343383	2.3438928	0.0003428
2019-06-13 16:55:00	2.34355	2.343416	2.3438928	0.0003428
2019-06-13 17:00:00	2.34356	2.343485	2.3439028	0.0003428
2019-06-13 17:05:00	2.34356	2.34352	2.3439028	0.0003428
2019-06-13 17:10:00	2.34356	2.343521	2.3439028	0.0003428
2019-06-13 17:15:00	2.34356	2.343522	2.3439028	0.0003428
2019-06-13 17:20:00	2.34321	2.343488	2.3435528	0.0003428
2019-06-13 17:25:00	2.34321	2.343453	2.3435528	0.0003428
2019-06-13 17:30:00	2.34287	2.343384	2.3432128	0.0003428
2019-06-13 17:35:00	2.34356	2.343419	2.3439028	0.0003428
2019-06-13 17:40:00	2.34323	2.343387	2.3435728	0.0003428
2019-06-13 17:45:00	2.34357	2.343389	2.3439128	0.0003428
2019-06-13 17:50:00	2.34357	2.34339	2.3439128	0.0003428
2019-06-13 17:55:00	2.34323	2.343357	2.3435728	0.0003428
2019-06-13 18:00:00	2.34323	2.343324	2.3435728	0.0003428
2019-06-13 18:05:00	2.34289	2.343257	2.3432328	0.0003428
2019-06-13 18:10:00	2.34289	2.343225	2.3432328	0.0003428
2019-06-13 18:15:00	2.34289	2.343193	2.3432328	0.0003428
2019-06-13 18:20:00	2.34289	2.343195	2.3432328	0.0003428
2019-06-13 18:25:00	2.3429	2.343129	2.3432428	0.0003428
2019-06-13 18:30:00	2.34324	2.34313	2.3435828	0.0003428
2019-06-13 18:35:00	2.34289	2.343062	2.3432328	0.0003428
2019-06-13 18:40:00	2.34289	2.342994	2.3432328	0.0003428
2019-06-13 18:45:00	2.34289	2.34296	2.3432328	0.0003428
2019-06-13 18:50:00	2.34288	2.342925	2.3432228	0.0003428
2019-06-13 18:55:00	2.34322	2.342958	2.3435628	0.0003428
2019-06-13 19:00:00	2.34288	2.342957	2.3432228	0.0003428
2019-06-13 19:05:00	2.34288	2.342956	2.3432228	0.0003428
2019-06-13 19:10:00	2.34288	2.342955	2.3432228	0.0003428
2019-06-13 19:15:00	2.34289	2.342954	2.3432328	0.0003428
2019-06-13 19:20:00	2.34323	2.342953	2.3435728	0.0003428
2019-06-13 19:25:00	2.34357	2.343021	2.3439128	0.0003428
2019-06-13 19:30:00	2.34323	2.343055	2.3435728	0.0003428
2019-06-13 19:35:00	2.34358	2.343124	2.3439228	0.0003428
2019-06-13 19:40:00	2.3429	2.343126	2.3432428	0.0003428
2019-06-13 19:45:00	2.3429	2.343094	2.3432428	0.0003428
2019-06-13 19:50:00	2.34325	2.343131	2.3435928	0.0003428
2019-06-13 19:55:00	2.34291	2.343134	2.3432528	0.0003428
2019-06-13 20:00:00	2.34291	2.343137	2.3432528	0.0003428
2019-06-13 20:05:00	2.34291	2.343139	2.3432528	0.0003428
2019-06-13 20:10:00	2.34291	2.343107	2.3432528	0.0003428
2019-06-13 20:15:00	2.34325	2.343075	2.3435928	0.0003428
2019-06-13 20:20:00	2.34291	2.343043	2.3432528	0.0003428
2019-06-13 20:25:00	2.34325	2.34301	2.3435928	0.0003428
2019-06-13 20:30:00	2.34292	2.343012	2.3432628	0.0003428
2019-06-13 20:35:00	2.34292	2.343014	2.3432628	0.0003428
2019-06-13 20:40:00	2.34292	2.342981	2.3432628	0.0003428
2019-06-13 20:45:00	2.34292	2.342982	2.3432628	0.0003428
2019-06-13 20:50:00	2.34293	2.342984	2.3432728	0.0003428
2019-06-13 20:55:00	2.34258	2.342951	2.3429228	0.0003428
2019-06-13 21:00:00	2.34292	2.342952	2.3432628	0.0003428
2019-06-13 21:05:00	2.34258	2.342885	2.3429228	0.0003428
2019-06-13 21:10:00	2.34292	2.342886	2.3432628	0.0003428
2019-06-13 21:15:00	2.34326	2.342887	2.3436028	0.0003428
2019-06-13 21:20:00	2.34292	2.342887	2.3432628	0.0003428
2019-06-13 21:25:00	2.34258	2.342853	2.3429228	0.0003428
2019-06-13 21:30:00	2.34292	2.342853	2.3432628	0.0003428
2019-06-13 21:35:00	2.34258	2.342819	2.3429228	0.0003428
2019-06-13 21:40:00	2.34292	2.342818	2.3432628	0.0003428
2019-06-13 21:45:00	2.34293	2.342853	2.3432728	0.0003428
2019-06-13 21:50:00	2.34293	2.342854	2.3432728	0.0003428
2019-06-13 21:55:00	2.34293	2.342889	2.3432728	0.0003428
2019-06-13 22:00:00	2.34293	2.34289	2.3432728	0.0003428
2019-06-13 22:05:00	2.34328	2.342892	2.3436228	0.0003428
2019-06-13 22:10:00	2.34293	2.342893	2.3432728	0.0003428
2019-06-13 22:15:00	2.34294	2.342929	2.3432828	0.0003428
2019-06-13 22:20:00	2.34328	2.342965	2.3436228	0.0003428
2019-06-13 22:25:00	2.34293	2.343	2.3432728	0.0003428
2019-06-13 22:30:00	2.34293	2.343001	2.3432728	0.0003428
2019-06-13 22:35:00	2.34292	2.343	2.3432628	0.0003428
2019-06-13 22:40:00	2.34258	2.342965	2.3429228	0.0003428
2019-06-13 22:45:00	2.34291	2.342963	2.3432528	0.0003428
2019-06-13 22:50:00	2.34256	2.342926	2.3429028	0.0003428
2019-06-13 22:55:00	2.3429	2.342888	2.3432428	0.0003428
2019-06-13 23:00:00	2.34289	2.342884	2.3432328	0.0003428
2019-06-13 23:05:00	2.34255	2.342845	2.3428928	0.0003428
2019-06-13 23:10:00	2.34289	2.342806	2.3432328	0.0003428
2019-06-13 23:15:00	2.34255	2.342768	2.3428928	0.0003428
2019-06-13 23:20:00	2.34289	2.342764	2.3432328	0.0003428
2019-06-13 23:25:00	2.34255	2.342727	2.3428928	0.0003428
2019-06-13 23:30:00	2.34255	2.342724	2.3428928	0.0003428
2019-06-13 23:35:00	2.34255	2.342688	2.3428928	0.0003428
2019-06-13 23:40:00	2.34323	2.342755	2.3435728	0.0003428
2019-06-13 23:45:00	2.34288	2.342753	2.3432228	0.0003428
2019-06-13 23:50:00	2.34288	2.342752	2.3432228	0.0003428
2019-06-13 23:55:00	2.34253	2.34275	2.3428728	0.0003428
2019-06-14 00:00:00	2.34287	2.342748	2.3432128	0.0003428
2019-06-14 00:05:00	2.34287	2.34278	2.3432128	0.0003428
2019-06-14 00:10:00	2.34218	2.342709	2.3425228	0.0003428
2019-06-14 00:15:00	2.34252	2.342706	2.3428628	0.0003428
2019-06-14 00:20:00	2.34287	2.342738	2.3432128	0.0003428
2019-06-14 00:25:00	2.34252	2.342735	2.3428628	0.0003428
2019-06-14 00:30:00	2.34218	2.34263	2.3425228	0.0003428
2019-06-14 00:35:00	2.34252	2.342594	2.3428628	0.0003428
2019-06-14 00:40:00	2.34218	2.342524	2.3425228	0.0003428
2019-06-14 00:45:00	2.34287	2.342558	2.3432128	0.0003428
2019-06-14 00:50:00	2.34253	2.342524	2.3428728	0.0003428
2019-06-14 00:55:00	2.34219	2.342456	2.3425328	0.0003428
2019-06-14 01:00:00	2.34288	2.342526	2.3432228	0.0003428
2019-06-14 01:05:00	2.34289	2.342563	2.3432328	0.0003428
2019-06-14 01:10:00	2.34256	2.342532	2.3429028	0.0003428
2019-06-14 01:15:00	2.34256	2.342536	2.3429028	0.0003428
2019-06-14 01:20:00	2.34257	2.342575	2.3429128	0.0003428
2019-06-14 01:25:00	2.34258	2.342581	2.3429228	0.0003428
2019-06-14 01:30:00	2.34258	2.342621	2.3429228	0.0003428
2019-06-14 01:35:00	2.34258	2.342592	2.3429228	0.0003428
2019-06-14 01:40:00	2.34259	2.342598	2.3429328	0.0003428
2019-06-14 01:45:00	2.34259	2.342638	2.3429328	0.0003428
2019-06-14 01:50:00	2.34259	2.342609	2.3429328	0.0003428
2019-06-14 01:55:00	2.34225	2.342545	2.3425928	0.0003428
2019-06-14 02:00:00	2.34224	2.342513	2.3425828	0.0003428
2019-06-14 02:05:00	2.34292	2.342549	2.3432628	0.0003428
2019-06-14 02:10:00	2.34258	2.34255	2.3429228	0.0003428
2019-06-14 02:15:00	2.34292	2.342584	2.3432628	0.0003428
2019-06-14 02:20:00	2.34258	2.342584	2.3429228	0.0003428
2019-06-14 02:25:00	2.34258	2.342584	2.3429228	0.0003428
2019-06-14 02:30:00	2.34224	2.342549	2.3425828	0.0003428
2019-06-14 02:35:00	2.34292	2.342582	2.3432628	0.0003428
2019-06-14 02:40:00	2.34258	2.342581	2.3429228	0.0003428
2019-06-14 02:45:00	2.34225	2.342581	2.3425928	0.0003428
2019-06-14 02:50:00	2.34259	2.342616	2.3429328	0.0003428
2019-06-14 02:55:00	2.34259	2.342583	2.3429328	0.0003428
2019-06-14 03:00:00	2.34293	2.342618	2.3432728	0.0003428
2019-06-14 03:05:00	2.34293	2.342619	2.3432728	0.0003428
2019-06-14 03:10:00	2.34259	2.34262	2.3429328	0.0003428
2019-06-14 03:15:00	2.34259	2.342621	2.3429328	0.0003428
2019-06-14 03:20:00	2.34259	2.342656	2.3429328	0.0003428
2019-06-14 03:25:00	2.34225	2.342589	2.3425928	0.0003428
2019-06-14 03:30:00	2.3426	2.342591	2.3429428	0.0003428
2019-06-14 03:35:00	2.34225	2.342591	2.3425928	0.0003428
2019-06-14 03:40:00	2.34259	2.342591	2.3429328	0.0003428
2019-06-14 03:45:00	2.34258	2.34259	2.3429228	0.0003428
2019-06-14 03:50:00	2.34258	2.342555	2.3429228	0.0003428
2019-06-14 03:55:00	2.34258	2.34252	2.3429228	0.0003428
2019-06-14 04:00:00	2.34292	2.342553	2.3432628	0.0003428
2019-06-14 04:05:00	2.34258	2.342552	2.3429228	0.0003428
2019-06-14 04:10:00	2.34292	2.342585	2.3432628	0.0003428
2019-06-14 04:15:00	2.34223	2.342583	2.3425728	0.0003428
2019-06-14 04:20:00	2.34257	2.34258	2.3429128	0.0003428
2019-06-14 04:25:00	2.34257	2.342612	2.3429128	0.0003428
2019-06-14 04:30:00	2.3429	2.342643	2.3432428	0.0003428
2019-06-14 04:35:00	2.34256	2.342641	2.3429028	0.0003428
2019-06-14 04:40:00	2.34256	2.342639	2.3429028	0.0003428
2019-06-14 04:45:00	2.34256	2.342637	2.3429028	0.0003428
2019-06-14 04:50:00	2.34256	2.342601	2.3429028	0.0003428
2019-06-14 04:55:00	2.34256	2.342599	2.3429028	0.0003428
2019-06-14 05:00:00	2.34257	2.342564	2.3429128	0.0003428
2019-06-14 05:05:00	2.34222	2.342563	2.3425628	0.0003428
2019-06-14 05:10:00	2.3429	2.342596	2.3432428	0.0003428
2019-06-14 05:15:00	2.34256	2.342595	2.3429028	0.0003428
2019-06-14 05:20:00	2.34255	2.34256	2.3428928	0.0003428
2019-06-14 05:25:00	2.34255	2.342559	2.3428928	0.0003428
2019-06-14 05:30:00	2.34289	2.342592	2.3432328	0.0003428
2019-06-14 05:35:00	2.3422	2.342556	2.3425428	0.0003428
2019-06-14 05:40:00	2.34289	2.342589	2.3432328	0.0003428
2019-06-14 05:45:00	2.3422	2.342553	2.3425428	0.0003428
2019-06-14 05:50:00	2.34495	2.342791	2.3452928	0.0003428
2019-06-14 05:55:00	2.34358	2.342927	2.3439228	0.0003428
2019-06-14 06:00:00	2.34496	2.343133	2.3453028	0.0003428
2019-06-14 06:05:00	2.34496	2.343373	2.3453028	0.0003428
2019-06-14 06:10:00	2.3436	2.343478	2.3439428	0.0003428
2019-06-14 06:15:00	2.34428	2.343651	2.3446228	0.0003428
2019-06-14 06:20:00	2.3436	2.343722	2.3439428	0.0003428
2019-06-14 06:25:00	2.34223	2.343725	2.3425728	0.0003428
2019-06-14 06:30:00	2.34188	2.343624	2.3422228	0.0003428
2019-06-14 06:35:00	2.34153	2.343557	2.3418728	0.0003428
2019-06-14 06:40:00	2.34153	2.343215	2.3418728	0.0003428
2019-06-14 06:45:00	2.34186	2.343043	2.3422028	0.0003428
2019-06-14 06:50:00	2.34186	2.342733	2.3422028	0.0003428
2019-06-14 06:55:00	2.3422	2.342457	2.3425428	0.0003428
2019-06-14 07:00:00	2.3422	2.342317	2.3425428	0.0003428
2019-06-14 07:05:00	2.3422	2.342109	2.3425428	0.0003428
2019-06-14 07:10:00	2.34187	2.341936	2.3422128	0.0003428
2019-06-14 07:15:00	2.34222	2.341935	2.3425628	0.0003428
2019-06-14 07:20:00	2.34222	2.341969	2.3425628	0.0003428
2019-06-14 07:25:00	2.34223	2.342039	2.3425728	0.0003428
2019-06-14 07:30:00	2.34223	2.342109	2.3425728	0.0003428
2019-06-14 07:35:00	2.34224	2.342147	2.3425828	0.0003428
2019-06-14 07:40:00	2.34224	2.342185	2.3425828	0.0003428
2019-06-14 07:45:00	2.34293	2.342258	2.3432728	0.0003428
2019-06-14 07:50:00	2.34224	2.342262	2.3425828	0.0003428
2019-06-14 07:55:00	2.34224	2.342266	2.3425828	0.0003428
2019-06-14 08:00:00	2.34258	2.342337	2.3429228	0.0003428
2019-06-14 08:05:00	2.34223	2.342338	2.3425728	0.0003428
2019-06-14 08:10:00	2.34257	2.342373	2.3429128	0.0003428
2019-06-14 08:15:00	2.3429	2.34244	2.3432428	0.0003428
2019-06-14 08:20:00	2.3422	2.342437	2.3425428	0.0003428
2019-06-14 08:25:00	2.34219	2.342432	2.3425328	0.0003428
2019-06-14 08:30:00	2.34219	2.342427	2.3425328	0.0003428
2019-06-14 08:35:00	2.34218	2.342352	2.3425228	0.0003428
2019-06-14 08:40:00	2.34253	2.342381	2.3428728	0.0003428
2019-06-14 08:45:00	2.34288	2.342445	2.3432228	0.0003428
2019-06-14 08:50:00	2.3422	2.342407	2.3425428	0.0003428
2019-06-14 08:55:00	2.3422	2.342404	2.3425428	0.0003428
2019-06-14 09:00:00	2.34222	2.342369	2.3425628	0.0003428
2019-06-14 09:05:00	2.34222	2.342301	2.3425628	0.0003428
2019-06-14 09:10:00	2.34223	2.342304	2.3425728	0.0003428
2019-06-14 09:15:00	2.34223	2.342308	2.3425728	0.0003428
2019-06-14 09:20:00	2.34258	2.342347	2.3429228	0.0003428
2019-06-14 09:25:00	2.34224	2.342353	2.3425828	0.0003428
2019-06-14 09:30:00	2.34224	2.342324	2.3425828	0.0003428
2019-06-14 09:35:00	2.34189	2.342225	2.3422328	0.0003428
2019-06-14 09:40:00	2.34224	2.342229	2.3425828	0.0003428
2019-06-14 09:45:00	2.34223	2.342232	2.3425728	0.0003428
2019-06-14 09:50:00	2.34223	2.342233	2.3425728	0.0003428
2019-06-14 09:55:00	2.34223	2.342234	2.3425728	0.0003428
2019-06-14 10:00:00	2.34222	2.342233	2.3425628	0.0003428
2019-06-14 10:05:00	2.34222	2.342232	2.3425628	0.0003428
2019-06-14 10:10:00	2.34221	2.342195	2.3425528	0.0003428
2019-06-14 10:15:00	2.34255	2.342226	2.3428928	0.0003428
2019-06-14 10:20:00	2.34289	2.342291	2.3432328	0.0003428
2019-06-14 10:25:00	2.34221	2.342323	2.3425528	0.0003428
2019-06-14 10:30:00	2.34222	2.342321	2.3425628	0.0003428
2019-06-14 10:35:00	2.34222	2.34232	2.3425628	0.0003428
2019-06-14 10:40:00	2.34222	2.342319	2.3425628	0.0003428
2019-06-14 10:45:00	2.34256	2.342352	2.3429028	0.0003428
2019-06-14 10:50:00	2.34222	2.342352	2.3425628	0.0003428
2019-06-14 10:55:00	2.34222	2.342352	2.3425628	0.0003428
2019-06-14 11:00:00	2.34222	2.342353	2.3425628	0.0003428
2019-06-14 11:05:00	2.34221	2.342319	2.3425528	0.0003428
2019-06-14 11:10:00	2.34221	2.342251	2.3425528	0.0003428
2019-06-14 11:15:00	2.34222	2.342252	2.3425628	0.0003428
2019-06-14 11:20:00	2.34256	2.342286	2.3429028	0.0003428
2019-06-14 11:25:00	2.34222	2.342286	2.3425628	0.0003428
2019-06-14 11:30:00	2.34223	2.342287	2.3425728	0.0003428
2019-06-14 11:35:00	2.34223	2.342254	2.3425728	0.0003428
2019-06-14 11:40:00	2.34258	2.34229	2.3429228	0.0003428
2019-06-14 11:45:00	2.34258	2.342326	2.3429228	0.0003428
2019-06-14 11:50:00	2.34258	2.342362	2.3429228	0.0003428
2019-06-14 11:55:00	2.34259	2.3424	2.3429328	0.0003428
2019-06-14 12:00:00	2.34259	2.342438	2.3429328	0.0003428
2019-06-14 12:05:00	2.34225	2.342441	2.3425928	0.0003428
2019-06-14 12:10:00	2.34225	2.34241	2.3425928	0.0003428
2019-06-14 12:15:00	2.34225	2.342413	2.3425928	0.0003428
2019-06-14 12:20:00	2.34224	2.342414	2.3425828	0.0003428
2019-06-14 12:25:00	2.34224	2.342415	2.3425828	0.0003428
2019-06-14 12:30:00	2.34224	2.342381	2.3425828	0.0003428
2019-06-14 12:35:00	2.34223	2.342346	2.3425728	0.0003428
2019-06-14 12:40:00	2.34222	2.34231	2.3425628	0.0003428
2019-06-14 12:45:00	2.3422	2.342271	2.3425428	0.0003428
2019-06-14 12:50:00	2.34255	2.342267	2.3428928	0.0003428
2019-06-14 12:55:00	2.3422	2.342262	2.3425428	0.0003428
2019-06-14 13:00:00	2.3422	2.342257	2.3425428	0.0003428
2019-06-14 13:05:00	2.3422	2.342252	2.3425428	0.0003428
2019-06-14 13:10:00	2.34222	2.34225	2.3425628	0.0003428
2019-06-14 13:15:00	2.34256	2.342282	2.3429028	0.0003428
2019-06-14 13:20:00	2.34223	2.342281	2.3425728	0.0003428
2019-06-14 13:25:00	2.34223	2.342281	2.3425728	0.0003428
2019-06-14 13:30:00	2.34224	2.342283	2.3425828	0.0003428
2019-06-14 13:35:00	2.34224	2.342287	2.3425828	0.0003428
2019-06-14 13:40:00	2.34224	2.342256	2.3425828	0.0003428
2019-06-14 13:45:00	2.34224	2.34226	2.3425828	0.0003428
2019-06-14 13:50:00	2.34224	2.342264	2.3425828	0.0003428
2019-06-14 13:55:00	2.34257	2.342301	2.3429128	0.0003428
2019-06-14 14:00:00	2.34222	2.342301	2.3425628	0.0003428
2019-06-14 14:05:00	2.34221	2.342266	2.3425528	0.0003428
2019-06-14 14:10:00	2.34255	2.342298	2.3428928	0.0003428
2019-06-14 14:15:00	2.3422	2.342295	2.3425428	0.0003428
2019-06-14 14:20:00	2.3422	2.342291	2.3425428	0.0003428
2019-06-14 14:25:00	2.3422	2.342287	2.3425428	0.0003428
2019-06-14 14:30:00	2.34255	2.342318	2.3428928	0.0003428
2019-06-14 14:35:00	2.34256	2.34235	2.3429028	0.0003428
2019-06-14 14:40:00	2.34256	2.342382	2.3429028	0.0003428
2019-06-14 14:45:00	2.34255	2.34238	2.3428928	0.0003428
2019-06-14 14:50:00	2.34289	2.342447	2.3432328	0.0003428
2019-06-14 14:55:00	2.34255	2.342481	2.3428928	0.0003428
2019-06-14 15:00:00	2.34255	2.342481	2.3428928	0.0003428
2019-06-14 15:05:00	2.34255	2.342516	2.3428928	0.0003428
2019-06-14 15:10:00	2.34289	2.342585	2.3432328	0.0003428
2019-06-14 15:15:00	2.34222	2.342587	2.3425628	0.0003428
2019-06-14 15:20:00	2.34256	2.342588	2.3429028	0.0003428
2019-06-14 15:25:00	2.34257	2.342589	2.3429128	0.0003428
2019-06-14 15:30:00	2.34223	2.342556	2.3425728	0.0003428
2019-06-14 15:35:00	2.34258	2.342559	2.3429228	0.0003428
2019-06-14 15:40:00	2.34224	2.342494	2.3425828	0.0003428
2019-06-14 15:45:00	2.34293	2.342532	2.3432728	0.0003428
2019-06-14 15:50:00	2.34259	2.342536	2.3429328	0.0003428
2019-06-14 15:55:00	2.34293	2.342574	2.3432728	0.0003428
2019-06-14 16:00:00	2.34259	2.342544	2.3429328	0.0003428
2019-06-14 16:05:00	2.34293	2.342615	2.3432728	0.0003428
2019-06-14 16:10:00	2.34225	2.342584	2.3425928	0.0003428
2019-06-14 16:15:00	2.34294	2.342621	2.3432828	0.0003428
2019-06-14 16:20:00	2.34225	2.342623	2.3425928	0.0003428
2019-06-14 16:25:00	2.3426	2.342625	2.3429428	0.0003428
2019-06-14 16:30:00	2.34225	2.342626	2.3425928	0.0003428
2019-06-14 16:35:00	2.3426	2.342593	2.3429428	0.0003428
2019-06-14 16:40:00	2.3426	2.342594	2.3429428	0.0003428
2019-06-14 16:45:00	2.34294	2.342595	2.3432828	0.0003428
2019-06-14 16:50:00	2.3426	2.342596	2.3429428	0.0003428
2019-06-14 16:55:00	2.3426	2.342563	2.3429428	0.0003428
2019-06-14 17:00:00	2.3426	2.342598	2.3429428	0.0003428
2019-06-14 17:05:00	2.34294	2.342598	2.3432828	0.0003428
2019-06-14 17:10:00	2.34259	2.342632	2.3429328	0.0003428
2019-06-14 17:15:00	2.34259	2.342631	2.3429328	0.0003428
2019-06-14 17:20:00	2.34259	2.342665	2.3429328	0.0003428
2019-06-14 17:25:00	2.34224	2.342629	2.3425828	0.0003428
2019-06-14 17:30:00	2.34257	2.342626	2.3429128	0.0003428
2019-06-14 17:35:00	2.34256	2.342588	2.3429028	0.0003428
2019-06-14 17:40:00	2.3422	2.342548	2.3425428	0.0003428
2019-06-14 17:45:00	2.34254	2.342542	2.3428828	0.0003428
2019-06-14 17:50:00	2.34253	2.342535	2.3428728	0.0003428
2019-06-14 17:55:00	2.34252	2.342493	2.3428628	0.0003428
2019-06-14 18:00:00	2.34286	2.34252	2.3432028	0.0003428
2019-06-14 18:05:00	2.34216	2.342477	2.3425028	0.0003428
2019-06-14 18:10:00	2.34216	2.342434	2.3425028	0.0003428
2019-06-14 18:15:00	2.34251	2.342461	2.3428528	0.0003428
2019-06-14 18:20:00	2.34251	2.342455	2.3428528	0.0003428
2019-06-14 18:25:00	2.34287	2.342486	2.3432128	0.0003428
2019-06-14 18:30:00	2.34288	2.342554	2.3432228	0.0003428
2019-06-14 18:35:00	2.34254	2.342554	2.3428828	0.0003428
2019-06-14 18:40:00	2.34255	2.342556	2.3428928	0.0003428
2019-06-14 18:45:00	2.3429	2.342594	2.3432428	0.0003428
2019-06-14 18:50:00	2.34257	2.342565	2.3429128	0.0003428
2019-06-14 18:55:00	2.34292	2.342641	2.3432628	0.0003428
2019-06-14 19:00:00	2.34258	2.342683	2.3429228	0.0003428
2019-06-14 19:05:00	2.34223	2.342655	2.3425728	0.0003428
2019-06-14 19:10:00	2.34257	2.342661	2.3429128	0.0003428
2019-06-14 19:15:00	2.34222	2.342596	2.3425628	0.0003428
2019-06-14 19:20:00	2.34256	2.342564	2.3429028	0.0003428
2019-06-14 19:25:00	2.34255	2.342565	2.3428928	0.0003428
2019-06-14 19:30:00	2.34289	2.342599	2.3432328	0.0003428
2019-06-14 19:35:00	2.34255	2.342564	2.3428928	0.0003428
2019-06-14 19:40:00	2.3422	2.342527	2.3425428	0.0003428
2019-06-14 19:45:00	2.34255	2.34249	2.3428928	0.0003428
2019-06-14 19:50:00	2.34255	2.342487	2.3428928	0.0003428
2019-06-14 19:55:00	2.34222	2.342486	2.3425628	0.0003428
2019-06-14 20:00:00	2.34222	2.342451	2.3425628	0.0003428
2019-06-14 20:05:00	2.34257	2.342486	2.3429128	0.0003428
2019-06-14 20:10:00	2.34257	2.342487	2.3429128	0.0003428
2019-06-14 20:15:00	2.34292	2.342524	2.3432628	0.0003428
2019-06-14 20:20:00	2.34258	2.342493	2.3429228	0.0003428
2019-06-14 20:25:00	2.34292	2.34253	2.3432628	0.0003428
2019-06-14 20:30:00	2.34258	2.342568	2.3429228	0.0003428
2019-06-14 20:35:00	2.34258	2.342571	2.3429228	0.0003428
2019-06-14 20:40:00	2.34292	2.342608	2.3432628	0.0003428
2019-06-14 20:45:00	2.34257	2.342643	2.3429128	0.0003428
2019-06-14 20:50:00	2.3429	2.342711	2.3432428	0.0003428
2019-06-14 20:55:00	2.34255	2.342709	2.3428928	0.0003428
2019-06-14 21:00:00	2.3422	2.342672	2.3425428	0.0003428
2019-06-14 21:05:00	2.34254	2.342634	2.3428828	0.0003428
2019-06-14 21:10:00	2.34289	2.342665	2.3432328	0.0003428
2019-06-14 21:15:00	2.34323	2.342696	2.3435728	0.0003428
2019-06-14 21:20:00	2.34323	2.342761	2.3435728	0.0003428
2019-06-14 21:25:00	2.34255	2.342758	2.3428928	0.0003428
2019-06-14 21:30:00	2.34255	2.342721	2.3428928	0.0003428
2019-06-14 21:35:00	2.34255	2.342719	2.3428928	0.0003428
2019-06-14 21:40:00	2.34256	2.342685	2.3429028	0.0003428
2019-06-14 21:45:00	2.34222	2.342652	2.3425628	0.0003428
2019-06-14 21:50:00	2.34291	2.342723	2.3432528	0.0003428
2019-06-14 21:55:00	2.34257	2.342726	2.3429128	0.0003428
2019-06-14 22:00:00	2.34258	2.342695	2.3429228	0.0003428
2019-06-14 22:05:00	2.34326	2.342698	2.3436028	0.0003428
2019-06-14 22:10:00	2.34292	2.342667	2.3432628	0.0003428
2019-06-14 22:15:00	2.34257	2.342669	2.3429128	0.0003428
2019-06-14 22:20:00	2.34257	2.342671	2.3429128	0.0003428
2019-06-14 22:25:00	2.34257	2.342673	2.3429128	0.0003428
2019-06-14 22:30:00	2.34291	2.342708	2.3432528	0.0003428
2019-06-14 22:35:00	2.34291	2.342777	2.3432528	0.0003428
2019-06-14 22:40:00	2.34291	2.342777	2.3432528	0.0003428
2019-06-14 22:45:00	2.34324	2.342844	2.3435828	0.0003428
2019-06-14 22:50:00	2.34255	2.342841	2.3428928	0.0003428
2019-06-14 22:55:00	2.34289	2.342804	2.3432328	0.0003428
2019-06-14 23:00:00	2.34289	2.342801	2.3432328	0.0003428
2019-06-14 23:05:00	2.34324	2.342868	2.3435828	0.0003428
2019-06-14 23:10:00	2.34256	2.342867	2.3429028	0.0003428
2019-06-14 23:15:00	2.3429	2.3429	2.3432428	0.0003428
2019-06-14 23:20:00	2.3429	2.342899	2.3432428	0.0003428
2019-06-14 23:25:00	2.34256	2.342864	2.3429028	0.0003428
2019-06-14 23:30:00	2.34324	2.342897	2.3435828	0.0003428
2019-06-14 23:35:00	2.3429	2.342863	2.3432428	0.0003428
2019-06-14 23:40:00	2.34291	2.342899	2.3432528	0.0003428
2019-06-14 23:45:00	2.34325	2.342935	2.3435928	0.0003428
2019-06-14 23:50:00	2.34291	2.342937	2.3432528	0.0003428
2019-06-14 23:55:00	2.34291	2.342904	2.3432528	0.0003428
2019-06-15 00:00:00	2.34257	2.342905	2.3429128	0.0003428
2019-06-15 00:05:00	2.34257	2.342872	2.3429128	0.0003428
2019-06-15 00:10:00	2.34257	2.342839	2.3429128	0.0003428
2019-06-15 00:15:00	2.34257	2.34284	2.3429128	0.0003428
2019-06-15 00:20:00	2.34257	2.342773	2.3429128	0.0003428
2019-06-15 00:25:00	2.34291	2.342774	2.3432528	0.0003428
2019-06-15 00:30:00	2.34291	2.342774	2.3432528	0.0003428
2019-06-15 00:35:00	2.34257	2.342706	2.3429128	0.0003428
2019-06-15 00:40:00	2.34325	2.34274	2.3435928	0.0003428
2019-06-15 00:45:00	2.34255	2.342704	2.3428928	0.0003428
2019-06-15 00:50:00	2.34289	2.342736	2.3432328	0.0003428
2019-06-15 00:55:00	2.34322	2.342801	2.3435628	0.0003428
2019-06-15 01:00:00	2.34288	2.342832	2.3432228	0.0003428
2019-06-15 01:05:00	2.34254	2.342829	2.3428828	0.0003428
2019-06-15 01:10:00	2.34253	2.342825	2.3428728	0.0003428
2019-06-15 01:15:00	2.34288	2.342822	2.3432228	0.0003428
2019-06-15 01:20:00	2.34288	2.342819	2.3432228	0.0003428
2019-06-15 01:25:00	2.34288	2.34285	2.3432228	0.0003428
2019-06-15 01:30:00	2.34289	2.342814	2.3432328	0.0003428
2019-06-15 01:35:00	2.34324	2.342883	2.3435828	0.0003428
2019-06-15 01:40:00	2.3429	2.342884	2.3432428	0.0003428
2019-06-15 01:45:00	2.34289	2.342851	2.3432328	0.0003428
2019-06-15 01:50:00	2.34289	2.342852	2.3432328	0.0003428
2019-06-15 01:55:00	2.34289	2.342887	2.3432328	0.0003428
2019-06-15 02:00:00	2.34289	2.342923	2.3432328	0.0003428
2019-06-15 02:05:00	2.34289	2.342924	2.3432328	0.0003428
2019-06-15 02:10:00	2.34323	2.342959	2.3435728	0.0003428
2019-06-15 02:15:00	2.3429	2.342961	2.3432428	0.0003428
2019-06-15 02:20:00	2.3429	2.342962	2.3432428	0.0003428
2019-06-15 02:25:00	2.34256	2.342894	2.3429028	0.0003428
2019-06-15 02:30:00	2.34325	2.342929	2.3435928	0.0003428
2019-06-15 02:35:00	2.34256	2.342896	2.3429028	0.0003428
2019-06-15 02:40:00	2.34325	2.342932	2.3435928	0.0003428
2019-06-15 02:45:00	2.34291	2.342934	2.3432528	0.0003428
2019-06-15 02:50:00	2.34325	2.34297	2.3435928	0.0003428
2019-06-15 02:55:00	2.34257	2.342938	2.3429128	0.0003428
2019-06-15 03:00:00	2.34326	2.342941	2.3436028	0.0003428
2019-06-15 03:05:00	2.34326	2.342977	2.3436028	0.0003428
2019-06-15 03:10:00	2.34291	2.342978	2.3432528	0.0003428
2019-06-15 03:15:00	2.34291	2.343013	2.3432528	0.0003428
2019-06-15 03:20:00	2.34325	2.343013	2.3435928	0.0003428
2019-06-15 03:25:00	2.34291	2.343048	2.3432528	0.0003428
2019-06-15 03:30:00	2.34291	2.343014	2.3432528	0.0003428
2019-06-15 03:35:00	2.34257	2.34298	2.3429128	0.0003428
2019-06-15 03:40:00	2.34291	2.342946	2.3432528	0.0003428
2019-06-15 03:45:00	2.34291	2.34298	2.3432528	0.0003428
2019-06-15 03:50:00	2.3429	2.342944	2.3432428	0.0003428
2019-06-15 03:55:00	2.34324	2.342942	2.3435828	0.0003428
2019-06-15 04:00:00	2.34289	2.34294	2.3432328	0.0003428
2019-06-15 04:05:00	2.34323	2.342972	2.3435728	0.0003428
2019-06-15 04:10:00	2.34289	2.342936	2.3432328	0.0003428
2019-06-15 04:15:00	2.34289	2.342934	2.3432328	0.0003428
2019-06-15 04:20:00	2.34255	2.342898	2.3428928	0.0003428
2019-06-15 04:25:00	2.34255	2.342896	2.3428928	0.0003428
2019-06-15 04:30:00	2.34255	2.34286	2.3428928	0.0003428
2019-06-15 04:35:00	2.34289	2.342858	2.3432328	0.0003428
2019-06-15 04:40:00	2.34255	2.342823	2.3428928	0.0003428
2019-06-15 04:45:00	2.3429	2.342789	2.3432428	0.0003428
2019-06-15 04:50:00	2.34256	2.342756	2.3429028	0.0003428
2019-06-15 04:55:00	2.34324	2.342757	2.3435828	0.0003428
2019-06-15 05:00:00	2.34324	2.342792	2.3435828	0.0003428
2019-06-15 05:05:00	2.34324	2.342827	2.3435828	0.0003428
2019-06-15 05:10:00	2.34324	2.342896	2.3435828	0.0003428
2019-06-15 05:15:00	2.34289	2.34293	2.3432328	0.0003428
2019-06-15 05:20:00	2.34323	2.342998	2.3435728	0.0003428
2019-06-15 05:25:00	2.34323	2.343032	2.3435728	0.0003428
2019-06-15 05:30:00	2.34255	2.343032	2.3428928	0.0003428
2019-06-15 05:35:00	2.3429	2.343032	2.3432428	0.0003428
2019-06-15 05:40:00	2.34324	2.3431	2.3435828	0.0003428
2019-06-15 05:45:00	2.34325	2.343101	2.3435928	0.0003428
2019-06-15 05:50:00	2.34325	2.343102	2.3435928	0.0003428
2019-06-15 05:55:00	2.34291	2.343069	2.3432528	0.0003428
2019-06-15 06:00:00	2.34292	2.343037	2.3432628	0.0003428
2019-06-15 06:05:00	2.34326	2.343074	2.3436028	0.0003428
2019-06-15 06:10:00	2.34291	2.343042	2.3432528	0.0003428
2019-06-15 06:15:00	2.34325	2.343044	2.3435928	0.0003428
2019-06-15 06:20:00	2.34291	2.34308	2.3432528	0.0003428
2019-06-15 06:25:00	2.3436	2.34315	2.3439428	0.0003428
2019-06-15 06:30:00	2.34326	2.343152	2.3436028	0.0003428
2019-06-15 06:35:00	2.34361	2.343188	2.3439528	0.0003428
2019-06-15 06:40:00	2.34326	2.343189	2.3436028	0.0003428
2019-06-15 06:45:00	2.34326	2.343224	2.3436028	0.0003428
2019-06-15 06:50:00	2.34325	2.343257	2.3435928	0.0003428
2019-06-15 06:55:00	2.34324	2.343255	2.3435828	0.0003428
2019-06-15 07:00:00	2.34323	2.343287	2.3435728	0.0003428
2019-06-15 07:05:00	2.34322	2.343284	2.3435628	0.0003428
2019-06-15 07:10:00	2.34288	2.343281	2.3432228	0.0003428
2019-06-15 07:15:00	2.34322	2.343243	2.3435628	0.0003428
2019-06-15 07:20:00	2.34323	2.34324	2.3435728	0.0003428
2019-06-15 07:25:00	2.34289	2.343168	2.3432328	0.0003428
2019-06-15 07:30:00	2.3429	2.343132	2.3432428	0.0003428
2019-06-15 07:35:00	2.3429	2.343096	2.3432428	0.0003428
2019-06-15 07:40:00	2.34359	2.34313	2.3439328	0.0003428
2019-06-15 07:45:00	2.34324	2.34313	2.3435828	0.0003428
2019-06-15 07:50:00	2.3429	2.343097	2.3432428	0.0003428
2019-06-15 07:55:00	2.3429	2.343065	2.3432428	0.0003428
2019-06-15 08:00:00	2.34324	2.343101	2.3435828	0.0003428
2019-06-15 08:05:00	2.34359	2.343138	2.3439328	0.0003428
2019-06-15 08:10:00	2.3429	2.343105	2.3432428	0.0003428
2019-06-15 08:15:00	2.3429	2.343106	2.3432428	0.0003428
2019-06-15 08:20:00	2.34256	2.343072	2.3429028	0.0003428
2019-06-15 08:25:00	2.34325	2.343107	2.3435928	0.0003428
2019-06-15 08:30:00	2.34325	2.343073	2.3435928	0.0003428
2019-06-15 08:35:00	2.34325	2.343074	2.3435928	0.0003428
2019-06-15 08:40:00	2.34325	2.343109	2.3435928	0.0003428
2019-06-15 08:45:00	2.3429	2.343109	2.3432428	0.0003428
2019-06-15 08:50:00	2.34324	2.343109	2.3435828	0.0003428
2019-06-15 08:55:00	2.34357	2.343107	2.3439128	0.0003428
2019-06-15 09:00:00	2.34288	2.343105	2.3432228	0.0003428
2019-06-15 09:05:00	2.34321	2.343136	2.3435528	0.0003428
2019-06-15 09:10:00	2.34321	2.343201	2.3435528	0.0003428
2019-06-15 09:15:00	2.34287	2.343163	2.3432128	0.0003428
2019-06-15 09:20:00	2.34321	2.343159	2.3435528	0.0003428
2019-06-15 09:25:00	2.34288	2.343122	2.3432228	0.0003428
2019-06-15 09:30:00	2.34288	2.343085	2.3432228	0.0003428
2019-06-15 09:35:00	2.34323	2.343118	2.3435728	0.0003428
2019-06-15 09:40:00	2.34324	2.343118	2.3435828	0.0003428
2019-06-15 09:45:00	2.34324	2.343085	2.3435828	0.0003428
2019-06-15 09:50:00	2.34324	2.343121	2.3435828	0.0003428
2019-06-15 09:55:00	2.34324	2.343124	2.3435828	0.0003428
2019-06-15 10:00:00	2.34323	2.343126	2.3435728	0.0003428
2019-06-15 10:05:00	2.34323	2.343162	2.3435728	0.0003428
2019-06-15 10:10:00	2.34323	2.343164	2.3435728	0.0003428
2019-06-15 10:15:00	2.34322	2.343198	2.3435628	0.0003428
2019-06-15 10:20:00	2.34322	2.343232	2.3435628	0.0003428
2019-06-15 10:25:00	2.34287	2.343196	2.3432128	0.0003428
2019-06-15 10:30:00	2.34356	2.343228	2.3439028	0.0003428
2019-06-15 10:35:00	2.34321	2.343225	2.3435528	0.0003428
2019-06-15 10:40:00	2.34321	2.343222	2.3435528	0.0003428
2019-06-15 10:45:00	2.34355	2.343253	2.3438928	0.0003428
2019-06-15 10:50:00	2.34286	2.343216	2.3432028	0.0003428
2019-06-15 10:55:00	2.3432	2.343213	2.3435428	0.0003428
2019-06-15 11:00:00	2.3432	2.34321	2.3435428	0.0003428
2019-06-15 11:05:00	2.3432	2.343208	2.3435428	0.0003428
2019-06-15 11:10:00	2.34321	2.343207	2.3435528	0.0003428
2019-06-15 11:15:00	2.34287	2.343207	2.3432128	0.0003428
2019-06-15 11:20:00	2.34356	2.343207	2.3439028	0.0003428
2019-06-15 11:25:00	2.34289	2.343175	2.3432328	0.0003428
2019-06-15 11:30:00	2.34324	2.343178	2.3435828	0.0003428
2019-06-15 11:35:00	2.34324	2.343147	2.3435828	0.0003428
2019-06-15 11:40:00	2.34324	2.343185	2.3435828	0.0003428
2019-06-15 11:45:00	2.34359	2.343224	2.3439328	0.0003428
2019-06-15 11:50:00	2.34324	2.343228	2.3435828	0.0003428
2019-06-15 11:55:00	2.34359	2.343267	2.3439328	0.0003428
2019-06-15 12:00:00	2.34325	2.343271	2.3435928	0.0003428
2019-06-15 12:05:00	2.34326	2.34331	2.3436028	0.0003428
2019-06-15 12:10:00	2.34361	2.343315	2.3439528	0.0003428
2019-06-15 12:15:00	2.34326	2.343352	2.3436028	0.0003428
2019-06-15 12:20:00	2.34361	2.343389	2.3439528	0.0003428
2019-06-15 12:25:00	2.34326	2.343391	2.3436028	0.0003428
2019-06-15 12:30:00	2.34326	2.343393	2.3436028	0.0003428
2019-06-15 12:35:00	2.34325	2.343359	2.3435928	0.0003428
2019-06-15 12:40:00	2.34359	2.343394	2.3439328	0.0003428
2019-06-15 12:45:00	2.34324	2.343359	2.3435828	0.0003428
2019-06-15 12:50:00	2.34357	2.343391	2.3439128	0.0003428
2019-06-15 12:55:00	2.34289	2.343354	2.3432328	0.0003428
2019-06-15 13:00:00	2.34323	2.343316	2.3435728	0.0003428
2019-06-15 13:05:00	2.34357	2.343347	2.3439128	0.0003428
2019-06-15 13:10:00	2.34358	2.343344	2.3439228	0.0003428
2019-06-15 13:15:00	2.34358	2.343376	2.3439228	0.0003428
2019-06-15 13:20:00	2.34359	2.343409	2.3439328	0.0003428
2019-06-15 13:25:00	2.34325	2.343409	2.3435928	0.0003428
2019-06-15 13:30:00	2.34325	2.343375	2.3435928	0.0003428
2019-06-15 13:35:00	2.34326	2.343377	2.3436028	0.0003428
2019-06-15 13:40:00	2.34326	2.343346	2.3436028	0.0003428
2019-06-15 13:45:00	2.34361	2.343418	2.3439528	0.0003428
2019-06-15 13:50:00	2.34362	2.343457	2.3439628	0.0003428
2019-06-15 13:55:00	2.34362	2.343462	2.3439628	0.0003428
2019-06-15 14:00:00	2.34361	2.343465	2.3439528	0.0003428
2019-06-15 14:05:00	2.34326	2.343433	2.3436028	0.0003428
2019-06-15 14:10:00	2.34359	2.343433	2.3439328	0.0003428
2019-06-15 14:15:00	2.34359	2.343467	2.3439328	0.0003428
2019-06-15 14:20:00	2.34359	2.343501	2.3439328	0.0003428
2019-06-15 14:25:00	2.34359	2.343534	2.3439328	0.0003428
2019-06-15 14:30:00	2.34359	2.343567	2.3439328	0.0003428
2019-06-15 14:35:00	2.34359	2.343565	2.3439328	0.0003428
2019-06-15 14:40:00	2.3436	2.343563	2.3439428	0.0003428
2019-06-15 14:45:00	2.3436	2.343561	2.3439428	0.0003428
2019-06-15 14:50:00	2.34361	2.343561	2.3439528	0.0003428
2019-06-15 14:55:00	2.34361	2.343596	2.3439528	0.0003428
2019-06-15 15:00:00	2.34326	2.343563	2.3436028	0.0003428
2019-06-15 15:05:00	2.34361	2.343565	2.3439528	0.0003428
2019-06-15 15:10:00	2.3436	2.343566	2.3439428	0.0003428
2019-06-15 15:15:00	2.3436	2.343567	2.3439428	0.0003428
2019-06-15 15:20:00	2.34394	2.343602	2.3442828	0.0003428
2019-06-15 15:25:00	2.3436	2.343603	2.3439428	0.0003428
2019-06-15 15:30:00	2.34361	2.343604	2.3439528	0.0003428
2019-06-15 15:35:00	2.34361	2.343605	2.3439528	0.0003428
2019-06-15 15:40:00	2.3436	2.343604	2.3439428	0.0003428
2019-06-15 15:45:00	2.3436	2.343603	2.3439428	0.0003428
2019-06-15 15:50:00	2.34359	2.343636	2.3439328	0.0003428
2019-06-15 15:55:00	2.34358	2.343633	2.3439228	0.0003428
2019-06-15 16:00:00	2.34358	2.343631	2.3439228	0.0003428
2019-06-15 16:05:00	2.34357	2.343628	2.3439128	0.0003428
2019-06-15 16:10:00	2.34357	2.343591	2.3439128	0.0003428
2019-06-15 16:15:00	2.34356	2.343587	2.3439028	0.0003428
2019-06-15 16:20:00	2.34356	2.343582	2.3439028	0.0003428
2019-06-15 16:25:00	2.34356	2.343577	2.3439028	0.0003428
2019-06-15 16:30:00	2.34356	2.343573	2.3439028	0.0003428
2019-06-15 16:35:00	2.34357	2.34357	2.3439128	0.0003428
2019-06-15 16:40:00	2.34357	2.343568	2.3439128	0.0003428
2019-06-15 16:45:00	2.34357	2.343567	2.3439128	0.0003428
2019-06-15 16:50:00	2.34357	2.343566	2.3439128	0.0003428
2019-06-15 16:55:00	2.34357	2.343566	2.3439128	0.0003428
2019-06-15 17:00:00	2.34322	2.343531	2.3435628	0.0003428
2019-06-15 17:05:00	2.34356	2.343531	2.3439028	0.0003428
2019-06-15 17:10:00	2.34355	2.34353	2.3438928	0.0003428
2019-06-15 17:15:00	2.34355	2.343529	2.3438928	0.0003428
2019-06-15 17:20:00	2.34354	2.343527	2.3438828	0.0003428
2019-06-15 17:25:00	2.34353	2.343523	2.3438728	0.0003428
2019-06-15 17:30:00	2.34387	2.343553	2.3442128	0.0003428
2019-06-15 17:35:00	2.34352	2.343548	2.3438628	0.0003428
2019-06-15 17:40:00	2.34352	2.343543	2.3438628	0.0003428
2019-06-15 17:45:00	2.34352	2.343538	2.3438628	0.0003428
2019-06-15 17:50:00	2.34352	2.343568	2.3438628	0.0003428
2019-06-15 17:55:00	2.34353	2.343565	2.3438728	0.0003428
2019-06-15 18:00:00	2.34353	2.343563	2.3438728	0.0003428
2019-06-15 18:05:00	2.34353	2.343561	2.3438728	0.0003428
2019-06-15 18:10:00	2.34353	2.34356	2.3438728	0.0003428
2019-06-15 18:15:00	2.34354	2.343561	2.3438828	0.0003428
2019-06-15 18:20:00	2.34354	2.343528	2.3438828	0.0003428
2019-06-15 18:25:00	2.34355	2.343531	2.3438928	0.0003428
2019-06-15 18:30:00	2.34355	2.343534	2.3438928	0.0003428
2019-06-15 18:35:00	2.34356	2.343538	2.3439028	0.0003428
2019-06-15 18:40:00	2.34356	2.343542	2.3439028	0.0003428
2019-06-15 18:45:00	2.34357	2.343546	2.3439128	0.0003428
2019-06-15 18:50:00	2.34358	2.343551	2.3439228	0.0003428
2019-06-15 18:55:00	2.34358	2.343556	2.3439228	0.0003428
2019-06-15 19:00:00	2.34323	2.343526	2.3435728	0.0003428
2019-06-15 19:05:00	2.34357	2.343529	2.3439128	0.0003428
2019-06-15 19:10:00	2.34356	2.343531	2.3439028	0.0003428
2019-06-15 19:15:00	2.34356	2.343532	2.3439028	0.0003428
2019-06-15 19:20:00	2.3439	2.343567	2.3442428	0.0003428
2019-06-15 19:25:00	2.34356	2.343567	2.3439028	0.0003428
2019-06-15 19:30:00	2.34391	2.343602	2.3442528	0.0003428
2019-06-15 19:35:00	2.34357	2.343602	2.3439128	0.0003428
2019-06-15 19:40:00	2.34392	2.343636	2.3442628	0.0003428
2019-06-15 19:45:00	2.34359	2.343637	2.3439328	0.0003428
2019-06-15 19:50:00	2.34393	2.343707	2.3442728	0.0003428
2019-06-15 19:55:00	2.34359	2.343709	2.3439328	0.0003428
2019-06-15 20:00:00	2.34394	2.343747	2.3442828	0.0003428
2019-06-15 20:05:00	2.34359	2.34375	2.3439328	0.0003428
2019-06-15 20:10:00	2.34393	2.343753	2.3442728	0.0003428
2019-06-15 20:15:00	2.34359	2.343756	2.3439328	0.0003428
2019-06-15 20:20:00	2.34393	2.343758	2.3442728	0.0003428
2019-06-15 20:25:00	2.34393	2.343794	2.3442728	0.0003428
2019-06-15 20:30:00	2.34359	2.343761	2.3439328	0.0003428
2019-06-15 20:35:00	2.34358	2.34376	2.3439228	0.0003428
2019-06-15 20:40:00	2.34358	2.343725	2.3439228	0.0003428
2019-06-15 20:45:00	2.34357	2.343723	2.3439128	0.0003428
2019-06-15 20:50:00	2.34357	2.343686	2.3439128	0.0003428
2019-06-15 20:55:00	2.34391	2.343718	2.3442528	0.0003428
2019-06-15 21:00:00	2.34357	2.343682	2.3439128	0.0003428
2019-06-15 21:05:00	2.34357	2.34368	2.3439128	0.0003428
2019-06-15 21:10:00	2.34392	2.343679	2.3442628	0.0003428
2019-06-15 21:15:00	2.34392	2.343678	2.3442628	0.0003428
2019-06-15 21:20:00	2.34358	2.343677	2.3439228	0.0003428
2019-06-15 21:25:00	2.34358	2.343677	2.3439228	0.0003428
2019-06-15 21:30:00	2.34359	2.343678	2.3439328	0.0003428
2019-06-15 21:35:00	2.34359	2.34368	2.3439328	0.0003428
2019-06-15 21:40:00	2.34394	2.343717	2.3442828	0.0003428
2019-06-15 21:45:00	2.34394	2.34372	2.3442828	0.0003428
2019-06-15 21:50:00	2.3436	2.343723	2.3439428	0.0003428
2019-06-15 21:55:00	2.34395	2.343761	2.3442928	0.0003428
2019-06-15 22:00:00	2.34395	2.343764	2.3442928	0.0003428
2019-06-15 22:05:00	2.34395	2.343767	2.3442928	0.0003428
2019-06-15 22:10:00	2.34429	2.343838	2.3446328	0.0003428
2019-06-15 22:15:00	2.34395	2.343875	2.3442928	0.0003428
2019-06-15 22:20:00	2.34394	2.34391	2.3442828	0.0003428
2019-06-15 22:25:00	2.34428	2.343979	2.3446228	0.0003428
2019-06-15 22:30:00	2.34393	2.343978	2.3442728	0.0003428
2019-06-15 22:35:00	2.34357	2.343941	2.3439128	0.0003428
2019-06-15 22:40:00	2.34425	2.344006	2.3445928	0.0003428
2019-06-15 22:45:00	2.3439	2.344001	2.3442428	0.0003428
2019-06-15 22:50:00	2.34356	2.343962	2.3439028	0.0003428
2019-06-15 22:55:00	2.34424	2.343991	2.3445828	0.0003428
2019-06-15 23:00:00	2.34356	2.343918	2.3439028	0.0003428
2019-06-15 23:05:00	2.34391	2.343914	2.3442528	0.0003428
2019-06-15 23:10:00	2.34392	2.343912	2.3442628	0.0003428
2019-06-15 23:15:00	2.34357	2.343841	2.3439128	0.0003428
2019-06-15 23:20:00	2.34357	2.343805	2.3439128	0.0003428
2019-06-15 23:25:00	2.34426	2.343874	2.3446028	0.0003428
2019-06-15 23:30:00	2.34426	2.343875	2.3446028	0.0003428
2019-06-15 23:35:00	2.34426	2.343911	2.3446028	0.0003428
2019-06-15 23:40:00	2.34392	2.343947	2.3442628	0.0003428
2019-06-15 23:45:00	2.34357	2.34388	2.3439128	0.0003428
2019-06-15 23:50:00	2.34391	2.343915	2.3442528	0.0003428
2019-06-15 23:55:00	2.34356	2.34388	2.3439028	0.0003428
2019-06-16 00:00:00	2.34355	2.343843	2.3438928	0.0003428
2019-06-16 00:05:00	2.34423	2.343909	2.3445728	0.0003428
2019-06-16 00:10:00	2.34422	2.343974	2.3445628	0.0003428
2019-06-16 00:15:00	2.34387	2.343935	2.3442128	0.0003428
2019-06-16 00:20:00	2.34421	2.34393	2.3445528	0.0003428
2019-06-16 00:25:00	2.34353	2.343857	2.3438728	0.0003428
2019-06-16 00:30:00	2.34353	2.343818	2.3438728	0.0003428
2019-06-16 00:35:00	2.34354	2.343815	2.3438828	0.0003428
2019-06-16 00:40:00	2.34388	2.343812	2.3442228	0.0003428
2019-06-16 00:45:00	2.34388	2.343844	2.3442228	0.0003428
2019-06-16 00:50:00	2.34388	2.343877	2.3442228	0.0003428
2019-06-16 00:55:00	2.34389	2.343843	2.3442328	0.0003428
2019-06-16 01:00:00	2.34355	2.343776	2.3438928	0.0003428
2019-06-16 01:05:00	2.34356	2.343745	2.3439028	0.0003428
2019-06-16 01:10:00	2.34356	2.34368	2.3439028	0.0003428
2019-06-16 01:15:00	2.34357	2.343684	2.3439128	0.0003428
2019-06-16 01:20:00	2.34392	2.343723	2.3442628	0.0003428
2019-06-16 01:25:00	2.34392	2.343761	2.3442628	0.0003428
2019-06-16 01:30:00	2.34392	2.343765	2.3442628	0.0003428
2019-06-16 01:35:00	2.34393	2.34377	2.3442728	0.0003428
2019-06-16 01:40:00	2.34393	2.343775	2.3442728	0.0003428
2019-06-16 01:45:00	2.34393	2.343779	2.3442728	0.0003428
2019-06-16 01:50:00	2.34393	2.343817	2.3442728	0.0003428
2019-06-16 01:55:00	2.34393	2.343854	2.3442728	0.0003428
2019-06-16 02:00:00	2.34393	2.343891	2.3442728	0.0003428
2019-06-16 02:05:00	2.34393	2.343927	2.3442728	0.0003428
2019-06-16 02:10:00	2.34393	2.343928	2.3442728	0.0003428
2019-06-16 02:15:00	2.34392	2.343928	2.3442628	0.0003428
2019-06-16 02:20:00	2.34357	2.343893	2.3439128	0.0003428
2019-06-16 02:25:00	2.34392	2.343892	2.3442628	0.0003428
2019-06-16 02:30:00	2.34392	2.343891	2.3442628	0.0003428
2019-06-16 02:35:00	2.34357	2.343855	2.3439128	0.0003428
2019-06-16 02:40:00	2.34426	2.343888	2.3446028	0.0003428
2019-06-16 02:45:00	2.34393	2.343888	2.3442728	0.0003428
2019-06-16 02:50:00	2.34359	2.343854	2.3439328	0.0003428
2019-06-16 02:55:00	2.34394	2.343855	2.3442828	0.0003428
2019-06-16 03:00:00	2.34394	2.343856	2.3442828	0.0003428
2019-06-16 03:05:00	2.34394	2.343858	2.3442828	0.0003428
2019-06-16 03:10:00	2.3436	2.343861	2.3439428	0.0003428
2019-06-16 03:15:00	2.34394	2.343863	2.3442828	0.0003428
2019-06-16 03:20:00	2.34428	2.343899	2.3446228	0.0003428
2019-06-16 03:25:00	2.3436	2.343902	2.3439428	0.0003428
2019-06-16 03:30:00	2.34394	2.34387	2.3442828	0.0003428
2019-06-16 03:35:00	2.34394	2.343871	2.3442828	0.0003428
2019-06-16 03:40:00	2.3436	2.343872	2.3439428	0.0003428
2019-06-16 03:45:00	2.3436	2.343838	2.3439428	0.0003428
2019-06-16 03:50:00	2.34394	2.343838	2.3442828	0.0003428
2019-06-16 03:55:00	2.3436	2.343804	2.3439428	0.0003428
2019-06-16 04:00:00	2.34393	2.343837	2.3442728	0.0003428
2019-06-16 04:05:00	2.34427	2.34387	2.3446128	0.0003428
2019-06-16 04:10:00	2.34393	2.343835	2.3442728	0.0003428
2019-06-16 04:15:00	2.34392	2.343867	2.3442628	0.0003428
2019-06-16 04:20:00	2.34357	2.34383	2.3439128	0.0003428
2019-06-16 04:25:00	2.34392	2.343828	2.3442628	0.0003428
2019-06-16 04:30:00	2.34426	2.343894	2.3446028	0.0003428
2019-06-16 04:35:00	2.34358	2.343892	2.3439228	0.0003428
2019-06-16 04:40:00	2.34426	2.343924	2.3446028	0.0003428
2019-06-16 04:45:00	2.34392	2.343956	2.3442628	0.0003428
2019-06-16 04:50:00	2.34392	2.343955	2.3442628	0.0003428
2019-06-16 04:55:00	2.34426	2.343954	2.3446028	0.0003428
2019-06-16 05:00:00	2.34392	2.343953	2.3442628	0.0003428
2019-06-16 05:05:00	2.3446	2.344021	2.3449428	0.0003428
2019-06-16 05:10:00	2.34357	2.344021	2.3439128	0.0003428
2019-06-16 05:15:00	2.34426	2.344055	2.3446028	0.0003428
2019-06-16 05:20:00	2.34392	2.344021	2.3442628	0.0003428
2019-06-16 05:25:00	2.34426	2.344089	2.3446028	0.0003428
2019-06-16 05:30:00	2.34426	2.344089	2.3446028	0.0003428
2019-06-16 05:35:00	2.34358	2.344055	2.3439228	0.0003428
2019-06-16 05:40:00	2.34461	2.344124	2.3449528	0.0003428
2019-06-16 05:45:00	2.34393	2.344091	2.3442728	0.0003428
2019-06-16 05:50:00	2.34428	2.344127	2.3446228	0.0003428
2019-06-16 05:55:00	2.34428	2.344095	2.3446228	0.0003428
2019-06-16 06:00:00	2.34395	2.344133	2.3442928	0.0003428
2019-06-16 06:05:00	2.34395	2.344102	2.3442928	0.0003428
2019-06-16 06:10:00	2.34361	2.344071	2.3439528	0.0003428
2019-06-16 06:15:00	2.34362	2.344007	2.3439628	0.0003428
2019-06-16 06:20:00	2.34396	2.343977	2.3443028	0.0003428
2019-06-16 06:25:00	2.34396	2.344015	2.3443028	0.0003428
2019-06-16 06:30:00	2.34396	2.34395	2.3443028	0.0003428
2019-06-16 06:35:00	2.3443	2.343987	2.3446428	0.0003428
2019-06-16 06:40:00	2.34429	2.343988	2.3446328	0.0003428
2019-06-16 06:45:00	2.34394	2.343954	2.3442828	0.0003428
2019-06-16 06:50:00	2.34427	2.343986	2.3446128	0.0003428
2019-06-16 06:55:00	2.34427	2.344018	2.3446128	0.0003428
2019-06-16 07:00:00	2.34426	2.344083	2.3446028	0.0003428
2019-06-16 07:05:00	2.34426	2.344147	2.3446028	0.0003428
2019-06-16 07:10:00	2.34391	2.344142	2.3442528	0.0003428
2019-06-16 07:15:00	2.34425	2.344171	2.3445928	0.0003428
2019-06-16 07:20:00	2.34425	2.3442	2.3445928	0.0003428
2019-06-16 07:25:00	2.34391	2.344161	2.3442528	0.0003428
2019-06-16 07:30:00	2.34391	2.344123	2.3442528	0.0003428
2019-06-16 07:35:00	2.34392	2.344121	2.3442628	0.0003428
2019-06-16 07:40:00	2.34427	2.344121	2.3446128	0.0003428
2019-06-16 07:45:00	2.34393	2.344087	2.3442728	0.0003428
2019-06-16 07:50:00	2.34393	2.344054	2.3442728	0.0003428
2019-06-16 07:55:00	2.34393	2.344021	2.3442728	0.0003428
2019-06-16 08:00:00	2.34358	2.343988	2.3439228	0.0003428
2019-06-16 08:05:00	2.34392	2.343955	2.3442628	0.0003428
2019-06-16 08:10:00	2.34426	2.343956	2.3446028	0.0003428
2019-06-16 08:15:00	2.34426	2.343991	2.3446028	0.0003428
2019-06-16 08:20:00	2.34391	2.343991	2.3442528	0.0003428
2019-06-16 08:25:00	2.34426	2.344025	2.3446028	0.0003428
2019-06-16 08:30:00	2.34426	2.344024	2.3446028	0.0003428
2019-06-16 08:35:00	2.34357	2.343988	2.3439128	0.0003428
2019-06-16 08:40:00	2.34426	2.344021	2.3446028	0.0003428
2019-06-16 08:45:00	2.34392	2.34402	2.3442628	0.0003428
2019-06-16 08:50:00	2.34392	2.344054	2.3442628	0.0003428
2019-06-16 08:55:00	2.34426	2.344088	2.3446028	0.0003428
2019-06-16 09:00:00	2.34425	2.344087	2.3445928	0.0003428
2019-06-16 09:05:00	2.34356	2.344017	2.3439028	0.0003428
2019-06-16 09:10:00	2.34424	2.34405	2.3445828	0.0003428
2019-06-16 09:15:00	2.3439	2.344014	2.3442428	0.0003428
2019-06-16 09:20:00	2.34389	2.343977	2.3442328	0.0003428
2019-06-16 09:25:00	2.34388	2.344008	2.3442228	0.0003428
2019-06-16 09:30:00	2.34423	2.344005	2.3445728	0.0003428
2019-06-16 09:35:00	2.34422	2.344035	2.3445628	0.0003428
2019-06-16 09:40:00	2.34422	2.344065	2.3445628	0.0003428
2019-06-16 09:45:00	2.34354	2.343993	2.3438828	0.0003428
2019-06-16 09:50:00	2.34457	2.344025	2.3449128	0.0003428
2019-06-16 09:55:00	2.34355	2.344024	2.3438928	0.0003428
2019-06-16 10:00:00	2.3439	2.34399	2.3442428	0.0003428
2019-06-16 10:05:00	2.3439	2.34399	2.3442428	0.0003428
2019-06-16 10:10:00	2.34425	2.344026	2.3445928	0.0003428
2019-06-16 10:15:00	2.34425	2.344063	2.3445928	0.0003428
2019-06-16 10:20:00	2.34391	2.344031	2.3442528	0.0003428
2019-06-16 10:25:00	2.34425	2.344034	2.3445928	0.0003428
2019-06-16 10:30:00	2.34391	2.344003	2.3442528	0.0003428
2019-06-16 10:35:00	2.34357	2.344006	2.3439128	0.0003428
2019-06-16 10:40:00	2.34426	2.343975	2.3446028	0.0003428
2019-06-16 10:45:00	2.34426	2.344046	2.3446028	0.0003428
2019-06-16 10:50:00	2.34392	2.344048	2.3442628	0.0003428
2019-06-16 10:55:00	2.34461	2.344119	2.3449528	0.0003428
2019-06-16 11:00:00	2.34427	2.344121	2.3446128	0.0003428
2019-06-16 11:05:00	2.34393	2.344089	2.3442728	0.0003428
2019-06-16 11:10:00	2.34427	2.344125	2.3446128	0.0003428
2019-06-16 11:15:00	2.34427	2.344127	2.3446128	0.0003428
2019-06-16 11:20:00	2.34427	2.344163	2.3446128	0.0003428
2019-06-16 11:25:00	2.34428	2.344234	2.3446228	0.0003428
2019-06-16 11:30:00	2.34428	2.344236	2.3446228	0.0003428
2019-06-16 11:35:00	2.34428	2.344238	2.3446228	0.0003428
2019-06-16 11:40:00	2.34428	2.344274	2.3446228	0.0003428
2019-06-16 11:45:00	2.34394	2.344207	2.3442828	0.0003428
2019-06-16 11:50:00	2.34394	2.344174	2.3442828	0.0003428
2019-06-16 11:55:00	2.34394	2.344175	2.3442828	0.0003428
2019-06-16 12:00:00	2.34428	2.344176	2.3446228	0.0003428
2019-06-16 12:05:00	2.34394	2.344143	2.3442828	0.0003428
2019-06-16 12:10:00	2.34428	2.344144	2.3446228	0.0003428
2019-06-16 12:15:00	2.34428	2.344144	2.3446228	0.0003428
2019-06-16 12:20:00	2.34428	2.344144	2.3446228	0.0003428
2019-06-16 12:25:00	2.34428	2.344144	2.3446228	0.0003428
2019-06-16 12:30:00	2.34428	2.344144	2.3446228	0.0003428
2019-06-16 12:35:00	2.34462	2.344212	2.3449628	0.0003428
2019-06-16 12:40:00	2.34428	2.344246	2.3446228	0.0003428
2019-06-16 12:45:00	2.34429	2.344281	2.3446328	0.0003428
2019-06-16 12:50:00	2.34429	2.344282	2.3446328	0.0003428
2019-06-16 12:55:00	2.34429	2.344317	2.3446328	0.0003428
2019-06-16 13:00:00	2.34429	2.344318	2.3446328	0.0003428
2019-06-16 13:05:00	2.34394	2.344284	2.3442828	0.0003428
2019-06-16 13:10:00	2.34428	2.344284	2.3446228	0.0003428
2019-06-16 13:15:00	2.34393	2.344249	2.3442728	0.0003428
2019-06-16 13:20:00	2.34427	2.344248	2.3446128	0.0003428
2019-06-16 13:25:00	2.34426	2.344212	2.3446028	0.0003428
2019-06-16 13:30:00	2.3446	2.344244	2.3449428	0.0003428
2019-06-16 13:35:00	2.34494	2.344309	2.3452828	0.0003428
2019-06-16 13:40:00	2.34426	2.344306	2.3446028	0.0003428
2019-06-16 13:45:00	2.34392	2.344269	2.3442628	0.0003428
2019-06-16 13:50:00	2.34392	2.344232	2.3442628	0.0003428
2019-06-16 13:55:00	2.34392	2.34423	2.3442628	0.0003428
2019-06-16 14:00:00	2.3446	2.344262	2.3449428	0.0003428
2019-06-16 14:05:00	2.3446	2.344329	2.3449428	0.0003428
2019-06-16 14:10:00	2.3446	2.344362	2.3449428	0.0003428
2019-06-16 14:15:00	2.34425	2.344361	2.3445928	0.0003428
2019-06-16 14:20:00	2.34425	2.344326	2.3445928	0.0003428
2019-06-16 14:25:00	2.34425	2.344257	2.3445928	0.0003428
2019-06-16 14:30:00	2.34459	2.34429	2.3449328	0.0003428
2019-06-16 14:35:00	2.34424	2.344322	2.3445828	0.0003428
2019-06-16 14:40:00	2.34424	2.344354	2.3445828	0.0003428
2019-06-16 14:45:00	2.34458	2.34442	2.3449228	0.0003428
2019-06-16 14:50:00	2.34458	2.344418	2.3449228	0.0003428
2019-06-16 14:55:00	2.34424	2.344382	2.3445828	0.0003428
2019-06-16 15:00:00	2.34424	2.344346	2.3445828	0.0003428
2019-06-16 15:05:00	2.34425	2.344346	2.3445928	0.0003428
2019-06-16 15:10:00	2.34425	2.344346	2.3445928	0.0003428
2019-06-16 15:15:00	2.34494	2.344415	2.3452828	0.0003428
2019-06-16 15:20:00	2.34494	2.34445	2.3452828	0.0003428
2019-06-16 15:25:00	2.34495	2.344521	2.3452928	0.0003428
2019-06-16 15:30:00	2.34427	2.344524	2.3446128	0.0003428
2019-06-16 15:35:00	2.34462	2.344528	2.3449628	0.0003428
2019-06-16 15:40:00	2.34428	2.344498	2.3446228	0.0003428
2019-06-16 15:45:00	2.34462	2.344536	2.3449628	0.0003428
2019-06-16 15:50:00	2.34461	2.344573	2.3449528	0.0003428
2019-06-16 15:55:00	2.34495	2.344643	2.3452928	0.0003428
2019-06-16 16:00:00	2.3446	2.344678	2.3449428	0.0003428
2019-06-16 16:05:00	2.3446	2.344644	2.3449428	0.0003428
2019-06-16 16:10:00	2.34493	2.344643	2.3452728	0.0003428
2019-06-16 16:15:00	2.34425	2.344573	2.3445928	0.0003428
2019-06-16 16:20:00	2.34459	2.344605	2.3449328	0.0003428
2019-06-16 16:25:00	2.34425	2.344568	2.3445928	0.0003428
2019-06-16 16:30:00	2.34424	2.344564	2.3445828	0.0003428
2019-06-16 16:35:00	2.34424	2.344526	2.3445828	0.0003428
2019-06-16 16:40:00	2.34423	2.344488	2.3445728	0.0003428
2019-06-16 16:45:00	2.34423	2.344416	2.3445728	0.0003428
2019-06-16 16:50:00	2.34457	2.344413	2.3449128	0.0003428
2019-06-16 16:55:00	2.34423	2.344376	2.3445728	0.0003428
2019-06-16 17:00:00	2.34457	2.34434	2.3449128	0.0003428
2019-06-16 17:05:00	2.34492	2.344407	2.3452628	0.0003428
2019-06-16 17:10:00	2.34424	2.344372	2.3445828	0.0003428
2019-06-16 17:15:00	2.34493	2.34444	2.3452728	0.0003428
2019-06-16 17:20:00	2.3446	2.344476	2.3449428	0.0003428
2019-06-16 17:25:00	2.34426	2.344478	2.3446028	0.0003428
2019-06-16 17:30:00	2.3446	2.344515	2.3449428	0.0003428
2019-06-16 17:35:00	2.34426	2.344518	2.3446028	0.0003428
2019-06-16 17:40:00	2.3446	2.344521	2.3449428	0.0003428
2019-06-16 17:45:00	2.34494	2.344592	2.3452828	0.0003428
2019-06-16 17:50:00	2.34459	2.344594	2.3449328	0.0003428
2019-06-16 17:55:00	2.34459	2.344561	2.3449328	0.0003428
2019-06-16 18:00:00	2.34492	2.344629	2.3452628	0.0003428
2019-06-16 18:05:00	2.34424	2.34456	2.3445828	0.0003428
2019-06-16 18:10:00	2.34492	2.344592	2.3452628	0.0003428
2019-06-16 18:15:00	2.34493	2.344659	2.3452728	0.0003428
2019-06-16 18:20:00	2.34459	2.344658	2.3449328	0.0003428
2019-06-16 18:25:00	2.34494	2.344726	2.3452828	0.0003428
2019-06-16 18:30:00	2.34426	2.344692	2.3446028	0.0003428
2019-06-16 18:35:00	2.34427	2.344625	2.3446128	0.0003428
2019-06-16 18:40:00	2.34462	2.344628	2.3449628	0.0003428
2019-06-16 18:45:00	2.34462	2.344631	2.3449628	0.0003428
2019-06-16 18:50:00	2.34497	2.344636	2.3453128	0.0003428
2019-06-16 18:55:00	2.34462	2.344674	2.3449628	0.0003428
2019-06-16 19:00:00	2.34497	2.344679	2.3453128	0.0003428
2019-06-16 19:05:00	2.34497	2.344683	2.3453128	0.0003428
2019-06-16 19:10:00	2.34462	2.344686	2.3449628	0.0003428
2019-06-16 19:15:00	2.34461	2.344653	2.3449528	0.0003428
2019-06-16 19:20:00	2.34494	2.344721	2.3452828	0.0003428
2019-06-16 19:25:00	2.34459	2.344753	2.3449328	0.0003428
2019-06-16 19:30:00	2.34458	2.344749	2.3449228	0.0003428
2019-06-16 19:35:00	2.34492	2.344779	2.3452628	0.0003428
2019-06-16 19:40:00	2.34424	2.344706	2.3445828	0.0003428
2019-06-16 19:45:00	2.34493	2.344737	2.3452728	0.0003428
2019-06-16 19:50:00	2.34494	2.344734	2.3452828	0.0003428
2019-06-16 19:55:00	2.34494	2.344731	2.3452828	0.0003428
2019-06-16 20:00:00	2.34494	2.344763	2.3452828	0.0003428
2019-06-16 20:05:00	2.3446	2.344762	2.3449428	0.0003428
2019-06-16 20:10:00	2.34461	2.344729	2.3449528	0.0003428
2019-06-16 20:15:00	2.34496	2.344766	2.3453028	0.0003428
2019-06-16 20:20:00	2.34496	2.344804	2.3453028	0.0003428
2019-06-16 20:25:00	2.34496	2.344808	2.3453028	0.0003428
2019-06-16 20:30:00	2.34496	2.34488	2.3453028	0.0003428
2019-06-16 20:35:00	2.34496	2.344883	2.3453028	0.0003428
2019-06-16 20:40:00	2.34496	2.344885	2.3453028	0.0003428
2019-06-16 20:45:00	2.34461	2.344852	2.3449528	0.0003428
2019-06-16 20:50:00	2.34496	2.344854	2.3453028	0.0003428
2019-06-16 20:55:00	2.34495	2.344889	2.3452928	0.0003428
2019-06-16 21:00:00	2.34494	2.344922	2.3452828	0.0003428
2019-06-16 21:05:00	2.34494	2.34492	2.3452828	0.0003428
2019-06-16 21:10:00	2.34494	2.344918	2.3452828	0.0003428
2019-06-16 21:15:00	2.3446	2.344882	2.3449428	0.0003428
2019-06-16 21:20:00	2.34426	2.344812	2.3446028	0.0003428
2019-06-16 21:25:00	2.34427	2.344743	2.3446128	0.0003428
2019-06-16 21:30:00	2.34495	2.344742	2.3452928	0.0003428
2019-06-16 21:35:00	2.34496	2.344777	2.3453028	0.0003428
2019-06-16 21:40:00	2.34496	2.344777	2.3453028	0.0003428
2019-06-16 21:45:00	2.34496	2.344778	2.3453028	0.0003428
2019-06-16 21:50:00	2.34495	2.344779	2.3452928	0.0003428
2019-06-16 21:55:00	2.34494	2.344779	2.3452828	0.0003428
2019-06-16 22:00:00	2.34425	2.34471	2.3445928	0.0003428
2019-06-16 22:05:00	2.34493	2.344743	2.3452728	0.0003428
2019-06-16 22:10:00	2.34458	2.344775	2.3449228	0.0003428
2019-06-16 22:15:00	2.34492	2.34484	2.3452628	0.0003428
2019-06-16 22:20:00	2.34491	2.344836	2.3452528	0.0003428
2019-06-16 22:25:00	2.34491	2.344831	2.3452528	0.0003428
2019-06-16 22:30:00	2.34457	2.344792	2.3449128	0.0003428
2019-06-16 22:35:00	2.34491	2.344787	2.3452528	0.0003428
2019-06-16 22:40:00	2.34457	2.344749	2.3449128	0.0003428
2019-06-16 22:45:00	2.34491	2.344746	2.3452528	0.0003428
2019-06-16 22:50:00	2.34492	2.344813	2.3452628	0.0003428
2019-06-16 22:55:00	2.34492	2.344812	2.3452628	0.0003428
2019-06-16 23:00:00	2.34492	2.344846	2.3452628	0.0003428
2019-06-16 23:05:00	2.34493	2.344847	2.3452728	0.0003428
2019-06-16 23:10:00	2.34493	2.344849	2.3452728	0.0003428
2019-06-16 23:15:00	2.34493	2.344851	2.3452728	0.0003428
2019-06-16 23:20:00	2.34494	2.344888	2.3452828	0.0003428
2019-06-16 23:25:00	2.34494	2.344891	2.3452828	0.0003428
2019-06-16 23:30:00	2.34494	2.344928	2.3452828	0.0003428
2019-06-16 23:35:00	2.34494	2.344931	2.3452828	0.0003428
2019-06-16 23:40:00	2.34495	2.344934	2.3452928	0.0003428
2019-06-16 23:45:00	2.34496	2.344938	2.3453028	0.0003428
2019-06-16 23:50:00	2.34496	2.344942	2.3453028	0.0003428
2019-06-16 23:55:00	2.34497	2.344946	2.3453128	0.0003428
2019-06-17 00:00:00	2.34497	2.34495	2.3453128	0.0003428
2019-06-17 00:05:00	2.34497	2.344954	2.3453128	0.0003428
2019-06-17 00:10:00	2.34463	2.344923	2.3449728	0.0003428
2019-06-17 00:15:00	2.34497	2.344926	2.3453128	0.0003428
2019-06-17 00:20:00	2.34496	2.344928	2.3453028	0.0003428
2019-06-17 00:25:00	2.3446	2.344894	2.3449428	0.0003428
2019-06-17 00:30:00	2.34494	2.344893	2.3452828	0.0003428
2019-06-17 00:35:00	2.34493	2.34489	2.3452728	0.0003428
2019-06-17 00:40:00	2.34493	2.344887	2.3452728	0.0003428
2019-06-17 00:45:00	2.34493	2.344883	2.3452728	0.0003428
2019-06-17 00:50:00	2.34494	2.34488	2.3452828	0.0003428
2019-06-17 00:55:00	2.34494	2.344877	2.3452828	0.0003428
2019-06-17 01:00:00	2.34495	2.344909	2.3452928	0.0003428
2019-06-17 01:05:00	2.34495	2.344907	2.3452928	0.0003428
2019-06-17 01:10:00	2.34494	2.344905	2.3452828	0.0003428
2019-06-17 01:15:00	2.34494	2.344939	2.3452828	0.0003428
2019-06-17 01:20:00	2.34494	2.344939	2.3452828	0.0003428
2019-06-17 01:25:00	2.34494	2.34494	2.3452828	0.0003428
2019-06-17 01:30:00	2.34494	2.344941	2.3452828	0.0003428
2019-06-17 01:35:00	2.34495	2.344943	2.3452928	0.0003428
2019-06-17 01:40:00	2.34496	2.344945	2.3453028	0.0003428
2019-06-17 01:45:00	2.34496	2.344947	2.3453028	0.0003428
2019-06-17 01:50:00	2.34496	2.344948	2.3453028	0.0003428
2019-06-17 01:55:00	2.34496	2.344949	2.3453028	0.0003428
2019-06-17 02:00:00	2.34496	2.344951	2.3453028	0.0003428
2019-06-17 02:05:00	2.34496	2.344953	2.3453028	0.0003428
2019-06-17 02:10:00	2.34496	2.344955	2.3453028	0.0003428
2019-06-17 02:15:00	2.34495	2.344956	2.3452928	0.0003428
2019-06-17 02:20:00	2.34494	2.344956	2.3452828	0.0003428
2019-06-17 02:25:00	2.34494	2.344955	2.3452828	0.0003428
2019-06-17 02:30:00	2.34494	2.344953	2.3452828	0.0003428
2019-06-17 02:35:00	2.34493	2.34495	2.3452728	0.0003428
2019-06-17 02:40:00	2.34493	2.344947	2.3452728	0.0003428
2019-06-17 02:45:00	2.34492	2.344943	2.3452628	0.0003428
2019-06-17 02:50:00	2.34491	2.344938	2.3452528	0.0003428
2019-06-17 02:55:00	2.3449	2.344932	2.3452428	0.0003428
2019-06-17 03:00:00	2.3449	2.344926	2.3452428	0.0003428
2019-06-17 03:05:00	2.3449	2.344921	2.3452428	0.0003428
2019-06-17 03:10:00	2.3449	2.344917	2.3452428	0.0003428
2019-06-17 03:15:00	2.34457	2.34488	2.3449128	0.0003428
2019-06-17 03:20:00	2.34492	2.344878	2.3452628	0.0003428
2019-06-17 03:25:00	2.34493	2.344878	2.3452728	0.0003428
2019-06-17 03:30:00	2.34494	2.344879	2.3452828	0.0003428
2019-06-17 03:35:00	2.34494	2.344881	2.3452828	0.0003428
2019-06-17 03:40:00	2.3446	2.34485	2.3449428	0.0003428
2019-06-17 03:45:00	2.34495	2.344855	2.3452928	0.0003428
2019-06-17 03:50:00	2.34496	2.344861	2.3453028	0.0003428
2019-06-17 03:55:00	2.34496	2.344867	2.3453028	0.0003428
2019-06-17 04:00:00	2.34497	2.344874	2.3453128	0.0003428
2019-06-17 04:05:00	2.34497	2.344914	2.3453128	0.0003428
2019-06-17 04:10:00	2.34497	2.344919	2.3453128	0.0003428
2019-06-17 04:15:00	2.34497	2.344923	2.3453128	0.0003428
2019-06-17 04:20:00	2.34496	2.344925	2.3453028	0.0003428
2019-06-17 04:25:00	2.34494	2.344925	2.3452828	0.0003428
2019-06-17 04:30:00	2.34493	2.344958	2.3452728	0.0003428
2019-06-17 04:35:00	2.34492	2.344955	2.3452628	0.0003428
2019-06-17 04:40:00	2.34491	2.34495	2.3452528	0.0003428
2019-06-17 04:45:00	2.34491	2.344945	2.3452528	0.0003428
2019-06-17 04:50:00	2.34492	2.34494	2.3452628	0.0003428
2019-06-17 04:55:00	2.34493	2.344936	2.3452728	0.0003428
2019-06-17 05:00:00	2.34493	2.344932	2.3452728	0.0003428
2019-06-17 05:05:00	2.34494	2.344929	2.3452828	0.0003428
2019-06-17 05:10:00	2.34495	2.344928	2.3452928	0.0003428
2019-06-17 05:15:00	2.34496	2.34493	2.3453028	0.0003428
2019-06-17 05:20:00	2.34496	2.344933	2.3453028	0.0003428
2019-06-17 05:25:00	2.34495	2.344936	2.3452928	0.0003428
2019-06-17 05:30:00	2.34494	2.344939	2.3452828	0.0003428
2019-06-17 05:35:00	2.34494	2.344942	2.3452828	0.0003428
2019-06-17 05:40:00	2.34494	2.344944	2.3452828	0.0003428
2019-06-17 05:45:00	2.34529	2.34498	2.3456328	0.0003428
2019-06-17 05:50:00	2.35043	2.34553	2.3507728	0.0003428
2019-06-17 05:55:00	2.35111	2.346147	2.3514528	0.0003428
2019-06-17 06:00:00	2.35043	2.346695	2.3507728	0.0003428
2019-06-17 06:05:00	2.3542	2.347619	2.3545428	0.0003428
2019-06-17 06:10:00	2.35591	2.348714	2.3562528	0.0003428
2019-06-17 06:15:00	2.35763	2.349982	2.3579728	0.0003428
2019-06-17 06:20:00	2.3566	2.351148	2.3569428	0.0003428
2019-06-17 06:25:00	2.35283	2.351937	2.3531728	0.0003428
2019-06-17 06:30:00	2.34906	2.352349	2.3494028	0.0003428
2019-06-17 06:35:00	2.34803	2.352623	2.3483728	0.0003428
2019-06-17 06:40:00	2.347	2.35228	2.3473428	0.0003428
2019-06-17 06:45:00	2.34769	2.351938	2.3480328	0.0003428
2019-06-17 06:50:00	2.34495	2.35139	2.3452928	0.0003428
2019-06-17 06:55:00	2.34222	2.350192	2.3425628	0.0003428
2019-06-17 07:00:00	2.34291	2.348892	2.3432528	0.0003428
2019-06-17 07:05:00	2.34223	2.347352	2.3425728	0.0003428
2019-06-17 07:10:00	2.34154	2.345846	2.3418828	0.0003428
2019-06-17 07:15:00	2.3436	2.344923	2.3439428	0.0003428
2019-06-17 07:20:00	2.34394	2.344411	2.3442828	0.0003428
2019-06-17 07:25:00	2.34461	2.344069	2.3449528	0.0003428
2019-06-17 07:30:00	2.34461	2.34383	2.3449528	0.0003428
2019-06-17 07:35:00	2.34221	2.343282	2.3425528	0.0003428
2019-06-17 07:40:00	2.34255	2.343042	2.3428928	0.0003428
2019-06-17 07:45:00	2.34016	2.342836	2.3405028	0.0003428
2019-06-17 07:50:00	2.34084	2.342629	2.3411828	0.0003428
2019-06-17 07:55:00	2.34323	2.342729	2.3435728	0.0003428
2019-06-17 08:00:00	2.34358	2.342933	2.3439228	0.0003428
2019-06-17 08:05:00	2.34496	2.343069	2.3453028	0.0003428
2019-06-17 08:10:00	2.34496	2.343171	2.3453028	0.0003428
2019-06-17 08:15:00	2.34496	2.343206	2.3453028	0.0003428
2019-06-17 08:20:00	2.34531	2.343276	2.3456528	0.0003428
2019-06-17 08:25:00	2.34394	2.343449	2.3442828	0.0003428
2019-06-17 08:30:00	2.34361	2.343555	2.3439528	0.0003428
2019-06-17 08:35:00	2.34498	2.344037	2.3453228	0.0003428
2019-06-17 08:40:00	2.34327	2.34428	2.3436128	0.0003428
2019-06-17 08:45:00	2.3419	2.344147	2.3422428	0.0003428
2019-06-17 08:50:00	2.34225	2.344014	2.3425928	0.0003428
2019-06-17 08:55:00	2.34225	2.343743	2.3425928	0.0003428
2019-06-17 09:00:00	2.34225	2.343472	2.3425928	0.0003428
2019-06-17 09:05:00	2.34225	2.343201	2.3425928	0.0003428
2019-06-17 09:10:00	2.34225	2.342895	2.3425928	0.0003428
2019-06-17 09:15:00	2.34431	2.342932	2.3446528	0.0003428
2019-06-17 09:20:00	2.34225	2.342796	2.3425928	0.0003428
2019-06-17 09:25:00	2.34568	2.342866	2.3460228	0.0003428
2019-06-17 09:30:00	2.34705	2.343244	2.3473928	0.0003428
2019-06-17 09:35:00	2.34842	2.343896	2.3487628	0.0003428
2019-06-17 09:40:00	2.34945	2.344616	2.3497928	0.0003428
2019-06-17 09:45:00	2.34979	2.34537	2.3501328	0.0003428
2019-06-17 09:50:00	2.3491	2.346055	2.3494428	0.0003428
2019-06-17 09:55:00	2.3491	2.34674	2.3494428	0.0003428
2019-06-17 10:00:00	2.3491	2.347425	2.3494428	0.0003428
2019-06-17 10:05:00	2.3491	2.347904	2.3494428	0.0003428
2019-06-17 10:10:00	2.3491	2.348589	2.3494428	0.0003428
2019-06-17 10:15:00	2.3491	2.348931	2.3494428	0.0003428
2019-06-17 10:20:00	2.3491	2.349136	2.3494428	0.0003428
2019-06-17 10:25:00	2.34773	2.349067	2.3480728	0.0003428
2019-06-17 10:30:00	2.34841	2.348963	2.3487528	0.0003428
2019-06-17 10:35:00	2.34875	2.348859	2.3490928	0.0003428
2019-06-17 10:40:00	2.34909	2.348858	2.3494328	0.0003428
2019-06-17 10:45:00	2.34909	2.348857	2.3494328	0.0003428
2019-06-17 10:50:00	2.34806	2.348753	2.3484028	0.0003428
2019-06-17 10:55:00	2.34668	2.348511	2.3470228	0.0003428
2019-06-17 11:00:00	2.34771	2.348372	2.3480528	0.0003428
2019-06-17 11:05:00	2.34839	2.348301	2.3487328	0.0003428
2019-06-17 11:10:00	2.34838	2.348229	2.3487228	0.0003428
2019-06-17 11:15:00	2.34872	2.348328	2.3490628	0.0003428
2019-06-17 11:20:00	2.34837	2.348324	2.3487128	0.0003428
2019-06-17 11:25:00	2.34837	2.348286	2.3487128	0.0003428
2019-06-17 11:30:00	2.34872	2.348249	2.3490628	0.0003428
2019-06-17 11:35:00	2.34804	2.348144	2.3483828	0.0003428
2019-06-17 11:40:00	2.3477	2.348108	2.3480428	0.0003428
2019-06-17 11:45:00	2.3477	2.34821	2.3480428	0.0003428
2019-06-17 11:50:00	2.34872	2.348311	2.3490628	0.0003428
2019-06-17 11:55:00	2.3477	2.348242	2.3480428	0.0003428
2019-06-17 12:00:00	2.34838	2.348242	2.3487228	0.0003428
2019-06-17 12:05:00	2.3477	2.34814	2.3480428	0.0003428
2019-06-17 12:10:00	2.3477	2.348073	2.3480428	0.0003428
2019-06-17 12:15:00	2.3477	2.348006	2.3480428	0.0003428
2019-06-17 12:20:00	2.34838	2.347972	2.3487228	0.0003428
2019-06-17 12:25:00	2.34804	2.347972	2.3483828	0.0003428
2019-06-17 12:30:00	2.34632	2.347834	2.3466628	0.0003428
2019-06-17 12:35:00	2.34495	2.347559	2.3452928	0.0003428
2019-06-17 12:40:00	2.34461	2.347148	2.3449528	0.0003428
2019-06-17 12:45:00	2.34427	2.346805	2.3446128	0.0003428
2019-06-17 12:50:00	2.34461	2.346428	2.3449528	0.0003428
2019-06-17 12:55:00	2.34495	2.346153	2.3452928	0.0003428
2019-06-17 13:00:00	2.34495	2.345878	2.3452928	0.0003428
2019-06-17 13:05:00	2.34496	2.345604	2.3453028	0.0003428
2019-06-17 13:10:00	2.34564	2.34533	2.3459828	0.0003428
2019-06-17 13:15:00	2.3453	2.345056	2.3456428	0.0003428
2019-06-17 13:20:00	2.34565	2.344989	2.3459928	0.0003428
2019-06-17 13:25:00	2.34566	2.34506	2.3460028	0.0003428
2019-06-17 13:30:00	2.34566	2.345165	2.3460028	0.0003428
2019-06-17 13:35:00	2.346	2.345338	2.3463428	0.0003428
2019-06-17 13:40:00	2.34635	2.345512	2.3466928	0.0003428
2019-06-17 13:45:00	2.34636	2.345653	2.3467028	0.0003428
2019-06-17 13:50:00	2.34636	2.345794	2.3467028	0.0003428
2019-06-17 13:55:00	2.3467	2.345968	2.3470428	0.0003428
2019-06-17 14:00:00	2.3467	2.346074	2.3470428	0.0003428
2019-06-17 14:05:00	2.34704	2.346248	2.3473828	0.0003428
2019-06-17 14:10:00	2.34705	2.346388	2.3473928	0.0003428
2019-06-17 14:15:00	2.34739	2.346561	2.3477328	0.0003428
2019-06-17 14:20:00	2.34705	2.3467	2.3473928	0.0003428
2019-06-17 14:25:00	2.34705	2.346805	2.3473928	0.0003428
2019-06-17 14:30:00	2.34704	2.346874	2.3473828	0.0003428
2019-06-17 14:35:00	2.34772	2.34701	2.3480628	0.0003428
2019-06-17 14:40:00	2.34771	2.347145	2.3480528	0.0003428
2019-06-17 14:45:00	2.34771	2.347246	2.3480528	0.0003428
2019-06-17 14:50:00	2.3477	2.347346	2.3480428	0.0003428
2019-06-17 14:55:00	2.3477	2.347412	2.3480428	0.0003428
2019-06-17 15:00:00	2.3477	2.347477	2.3480428	0.0003428
2019-06-17 15:05:00	2.3477	2.347508	2.3480428	0.0003428
2019-06-17 15:10:00	2.3477	2.347573	2.3480428	0.0003428
2019-06-17 15:15:00	2.34771	2.347639	2.3480528	0.0003428
2019-06-17 15:20:00	2.34771	2.347706	2.3480528	0.0003428
2019-06-17 15:25:00	2.34772	2.347706	2.3480628	0.0003428
2019-06-17 15:30:00	2.34806	2.347741	2.3484028	0.0003428
2019-06-17 15:35:00	2.34772	2.347742	2.3480628	0.0003428
2019-06-17 15:40:00	2.34807	2.347779	2.3484128	0.0003428
2019-06-17 15:45:00	2.34773	2.347782	2.3480728	0.0003428
2019-06-17 15:50:00	2.34807	2.347819	2.3484128	0.0003428
2019-06-17 15:55:00	2.34807	2.347856	2.3484128	0.0003428
2019-06-17 16:00:00	2.34806	2.347892	2.3484028	0.0003428
2019-06-17 16:05:00	2.34806	2.347927	2.3484028	0.0003428
2019-06-17 16:10:00	2.34839	2.347995	2.3487328	0.0003428
2019-06-17 16:15:00	2.34839	2.348062	2.3487328	0.0003428
2019-06-17 16:20:00	2.34804	2.34806	2.3483828	0.0003428
2019-06-17 16:25:00	2.34838	2.348126	2.3487228	0.0003428
2019-06-17 16:30:00	2.34803	2.348122	2.3483728	0.0003428
2019-06-17 16:35:00	2.34836	2.348185	2.3487028	0.0003428
2019-06-17 16:40:00	2.34767	2.348145	2.3480128	0.0003428
2019-06-17 16:45:00	2.34835	2.348173	2.3486928	0.0003428
2019-06-17 16:50:00	2.34834	2.348201	2.3486828	0.0003428
2019-06-17 16:55:00	2.34833	2.348228	2.3486728	0.0003428
2019-06-17 17:00:00	2.34833	2.348222	2.3486728	0.0003428
2019-06-17 17:05:00	2.34832	2.348215	2.3486628	0.0003428
2019-06-17 17:10:00	2.34865	2.348276	2.3489928	0.0003428
2019-06-17 17:15:00	2.3483	2.348268	2.3486428	0.0003428
2019-06-17 17:20:00	2.34831	2.348296	2.3486528	0.0003428
2019-06-17 17:25:00	2.34831	2.348291	2.3486528	0.0003428
2019-06-17 17:30:00	2.34832	2.348356	2.3486628	0.0003428
2019-06-17 17:35:00	2.34834	2.348355	2.3486828	0.0003428
2019-06-17 17:40:00	2.34835	2.348356	2.3486928	0.0003428
2019-06-17 17:45:00	2.34836	2.348359	2.3487028	0.0003428
2019-06-17 17:50:00	2.34871	2.348397	2.3490528	0.0003428
2019-06-17 17:55:00	2.34838	2.348403	2.3487228	0.0003428
2019-06-17 18:00:00	2.34838	2.348376	2.3487228	0.0003428
2019-06-17 18:05:00	2.34873	2.348419	2.3490728	0.0003428
2019-06-17 18:10:00	2.34839	2.348427	2.3487328	0.0003428
2019-06-17 18:15:00	2.34839	2.348435	2.3487328	0.0003428
2019-06-17 18:20:00	2.34873	2.348476	2.3490728	0.0003428
2019-06-17 18:25:00	2.34839	2.348481	2.3487328	0.0003428
2019-06-17 18:30:00	2.34839	2.348485	2.3487328	0.0003428
2019-06-17 18:35:00	2.34874	2.348523	2.3490828	0.0003428
2019-06-17 18:40:00	2.3484	2.348492	2.3487428	0.0003428
2019-06-17 18:45:00	2.3484	2.348494	2.3487428	0.0003428
2019-06-17 18:50:00	2.34873	2.348529	2.3490728	0.0003428
2019-06-17 18:55:00	2.34873	2.348529	2.3490728	0.0003428
2019-06-17 19:00:00	2.34907	2.348597	2.3494128	0.0003428
2019-06-17 19:05:00	2.34872	2.34863	2.3490628	0.0003428
2019-06-17 19:10:00	2.34872	2.348629	2.3490628	0.0003428
2019-06-17 19:15:00	2.34872	2.348662	2.3490628	0.0003428
2019-06-17 19:20:00	2.34838	2.348661	2.3487228	0.0003428
2019-06-17 19:25:00	2.34873	2.34866	2.3490728	0.0003428
2019-06-17 19:30:00	2.34839	2.348659	2.3487328	0.0003428
2019-06-17 19:35:00	2.34839	2.348658	2.3487328	0.0003428
2019-06-17 19:40:00	2.34874	2.348659	2.3490828	0.0003428
2019-06-17 19:45:00	2.34908	2.348694	2.3494228	0.0003428
2019-06-17 19:50:00	2.34908	2.348695	2.3494228	0.0003428
2019-06-17 19:55:00	2.34839	2.348662	2.3487328	0.0003428
2019-06-17 20:00:00	2.34873	2.348663	2.3490728	0.0003428
2019-06-17 20:05:00	2.34908	2.348699	2.3494228	0.0003428
2019-06-17 20:10:00	2.34908	2.348769	2.3494228	0.0003428
2019-06-17 20:15:00	2.34909	2.348805	2.3494328	0.0003428
2019-06-17 20:20:00	2.34909	2.348875	2.3494328	0.0003428
2019-06-17 20:25:00	2.34909	2.348945	2.3494328	0.0003428
2019-06-17 20:30:00	2.34909	2.34898	2.3494328	0.0003428
2019-06-17 20:35:00	2.3491	2.348982	2.3494428	0.0003428
2019-06-17 20:40:00	2.3491	2.348984	2.3494428	0.0003428
2019-06-17 20:45:00	2.3491	2.349055	2.3494428	0.0003428
2019-06-17 20:50:00	2.3491	2.349092	2.3494428	0.0003428
2019-06-17 20:55:00	2.3491	2.349094	2.3494428	0.0003428
2019-06-17 21:00:00	2.34909	2.349095	2.3494328	0.0003428
2019-06-17 21:05:00	2.34873	2.349059	2.3490728	0.0003428
2019-06-17 21:10:00	2.34907	2.349057	2.3494128	0.0003428
2019-06-17 21:15:00	2.34907	2.349055	2.3494128	0.0003428
2019-06-17 21:20:00	2.34907	2.349053	2.3494128	0.0003428
2019-06-17 21:25:00	2.34838	2.348981	2.3487228	0.0003428
2019-06-17 21:30:00	2.34907	2.348978	2.3494128	0.0003428
2019-06-17 21:35:00	2.34907	2.348975	2.3494128	0.0003428
2019-06-17 21:40:00	2.34908	2.348973	2.3494228	0.0003428
2019-06-17 21:45:00	2.34908	2.348971	2.3494228	0.0003428
2019-06-17 21:50:00	2.34907	2.348969	2.3494128	0.0003428
2019-06-17 21:55:00	2.34873	2.348969	2.3490728	0.0003428
2019-06-17 22:00:00	2.34908	2.34897	2.3494228	0.0003428
2019-06-17 22:05:00	2.34908	2.348971	2.3494228	0.0003428
2019-06-17 22:10:00	2.34839	2.348903	2.3487328	0.0003428
2019-06-17 22:15:00	2.34908	2.348973	2.3494228	0.0003428
2019-06-17 22:20:00	2.34909	2.348975	2.3494328	0.0003428
2019-06-17 22:25:00	2.34909	2.348977	2.3494328	0.0003428
2019-06-17 22:30:00	2.34909	2.348978	2.3494328	0.0003428
2019-06-17 22:35:00	2.3491	2.34898	2.3494428	0.0003428
2019-06-17 22:40:00	2.3491	2.348983	2.3494428	0.0003428
2019-06-17 22:45:00	2.3491	2.34902	2.3494428	0.0003428
2019-06-17 22:50:00	2.3491	2.349022	2.3494428	0.0003428
2019-06-17 22:55:00	2.3491	2.349024	2.3494428	0.0003428
2019-06-17 23:00:00	2.34875	2.34906	2.3490928	0.0003428
2019-06-17 23:05:00	2.34909	2.349061	2.3494328	0.0003428
2019-06-17 23:10:00	2.34875	2.349027	2.3490928	0.0003428
2019-06-17 23:15:00	2.34874	2.348992	2.3490828	0.0003428
2019-06-17 23:20:00	2.34874	2.348957	2.3490828	0.0003428
2019-06-17 23:25:00	2.34875	2.348922	2.3490928	0.0003428
2019-06-17 23:30:00	2.34909	2.348921	2.3494328	0.0003428
2019-06-17 23:35:00	2.34875	2.348886	2.3490928	0.0003428
2019-06-17 23:40:00	2.3484	2.348816	2.3487428	0.0003428
2019-06-17 23:45:00	2.34874	2.34878	2.3490828	0.0003428
2019-06-17 23:50:00	2.34908	2.348813	2.3494228	0.0003428
2019-06-17 23:55:00	2.34873	2.348777	2.3490728	0.0003428
2019-06-18 00:00:00	2.34908	2.34881	2.3494228	0.0003428
2019-06-18 00:05:00	2.34907	2.348843	2.3494128	0.0003428
2019-06-18 00:10:00	2.34872	2.348841	2.3490628	0.0003428
2019-06-18 00:15:00	2.34907	2.348873	2.3494128	0.0003428
2019-06-18 00:20:00	2.34872	2.348836	2.3490628	0.0003428
2019-06-18 00:25:00	2.34871	2.348832	2.3490528	0.0003428
2019-06-18 00:30:00	2.34906	2.348898	2.3494028	0.0003428
2019-06-18 00:35:00	2.34872	2.348896	2.3490628	0.0003428
2019-06-18 00:40:00	2.34872	2.34886	2.3490628	0.0003428
2019-06-18 00:45:00	2.34907	2.348894	2.3494128	0.0003428
2019-06-18 00:50:00	2.34908	2.348894	2.3494228	0.0003428
2019-06-18 00:55:00	2.34908	2.348895	2.3494228	0.0003428
2019-06-18 01:00:00	2.3484	2.348863	2.3487428	0.0003428
2019-06-18 01:05:00	2.34875	2.348831	2.3490928	0.0003428
2019-06-18 01:10:00	2.34909	2.348868	2.3494328	0.0003428
2019-06-18 01:15:00	2.34841	2.348838	2.3487528	0.0003428
2019-06-18 01:20:00	2.34876	2.348808	2.3491028	0.0003428
2019-06-18 01:25:00	2.34841	2.348777	2.3487528	0.0003428
2019-06-18 01:30:00	2.34876	2.348781	2.3491028	0.0003428
2019-06-18 01:35:00	2.34876	2.34875	2.3491028	0.0003428
2019-06-18 01:40:00	2.3491	2.348752	2.3494428	0.0003428
2019-06-18 01:45:00	2.34876	2.34872	2.3491028	0.0003428
2019-06-18 01:50:00	2.3491	2.34879	2.3494428	0.0003428
2019-06-18 01:55:00	2.34875	2.34879	2.3490928	0.0003428
2019-06-18 02:00:00	2.34909	2.34879	2.3494328	0.0003428
2019-06-18 02:05:00	2.34875	2.348824	2.3490928	0.0003428
2019-06-18 02:10:00	2.34874	2.348822	2.3490828	0.0003428
2019-06-18 02:15:00	2.34874	2.348855	2.3490828	0.0003428
2019-06-18 02:20:00	2.34908	2.348887	2.3494228	0.0003428
2019-06-18 02:25:00	2.34908	2.348919	2.3494228	0.0003428
2019-06-18 02:30:00	2.34873	2.348882	2.3490728	0.0003428
2019-06-18 02:35:00	2.34908	2.348914	2.3494228	0.0003428
2019-06-18 02:40:00	2.34873	2.348877	2.3490728	0.0003428
2019-06-18 02:45:00	2.34839	2.348841	2.3487328	0.0003428
2019-06-18 02:50:00	2.3484	2.348772	2.3487428	0.0003428
2019-06-18 02:55:00	2.34874	2.348771	2.3490828	0.0003428
2019-06-18 03:00:00	2.34875	2.348772	2.3490928	0.0003428
2019-06-18 03:05:00	2.34875	2.348773	2.3490928	0.0003428
2019-06-18 03:10:00	2.34909	2.348774	2.3494328	0.0003428
2019-06-18 03:15:00	2.3491	2.348776	2.3494428	0.0003428
2019-06-18 03:20:00	2.34841	2.348744	2.3487528	0.0003428
2019-06-18 03:25:00	2.34875	2.348711	2.3490928	0.0003428
2019-06-18 03:30:00	2.34909	2.348747	2.3494328	0.0003428
2019-06-18 03:35:00	2.3484	2.348748	2.3487428	0.0003428
2019-06-18 03:40:00	2.34874	2.348782	2.3490828	0.0003428
2019-06-18 03:45:00	2.34908	2.348816	2.3494228	0.0003428
2019-06-18 03:50:00	2.34874	2.348815	2.3490828	0.0003428
2019-06-18 03:55:00	2.3484	2.34878	2.3487428	0.0003428
2019-06-18 04:00:00	2.34875	2.348746	2.3490928	0.0003428
2019-06-18 04:05:00	2.34875	2.348711	2.3490928	0.0003428
2019-06-18 04:10:00	2.34875	2.348745	2.3490928	0.0003428
2019-06-18 04:15:00	2.34909	2.348779	2.3494328	0.0003428
2019-06-18 04:20:00	2.34875	2.348745	2.3490928	0.0003428
2019-06-18 04:25:00	2.34839	2.348744	2.3487328	0.0003428
2019-06-18 04:30:00	2.34838	2.348708	2.3487228	0.0003428
2019-06-18 04:35:00	2.34872	2.348672	2.3490628	0.0003428
2019-06-18 04:40:00	2.34838	2.348636	2.3487228	0.0003428
2019-06-18 04:45:00	2.34838	2.348634	2.3487228	0.0003428
2019-06-18 04:50:00	2.34907	2.348666	2.3494128	0.0003428
2019-06-18 04:55:00	2.34873	2.348664	2.3490728	0.0003428
2019-06-18 05:00:00	2.34908	2.348697	2.3494228	0.0003428
2019-06-18 05:05:00	2.34874	2.348662	2.3490828	0.0003428
2019-06-18 05:10:00	2.34874	2.348661	2.3490828	0.0003428
2019-06-18 05:15:00	2.3484	2.348662	2.3487428	0.0003428
2019-06-18 05:20:00	2.34875	2.348699	2.3490928	0.0003428
2019-06-18 05:25:00	2.3491	2.348737	2.3494428	0.0003428
2019-06-18 05:30:00	2.34876	2.348775	2.3491028	0.0003428
2019-06-18 05:35:00	2.3491	2.348847	2.3494428	0.0003428
2019-06-18 05:40:00	2.3491	2.34885	2.3494428	0.0003428
2019-06-18 05:45:00	2.3491	2.348887	2.3494428	0.0003428
2019-06-18 05:50:00	2.34807	2.348786	2.3484128	0.0003428
2019-06-18 05:55:00	2.34842	2.348754	2.3487628	0.0003428
2019-06-18 06:00:00	2.34842	2.348722	2.3487628	0.0003428
2019-06-18 06:05:00	2.34773	2.348655	2.3480728	0.0003428
2019-06-18 06:10:00	2.34842	2.348622	2.3487628	0.0003428
2019-06-18 06:15:00	2.34842	2.348554	2.3487628	0.0003428
2019-06-18 06:20:00	2.34808	2.348486	2.3484228	0.0003428
2019-06-18 06:25:00	2.34842	2.348418	2.3487628	0.0003428
2019-06-18 06:30:00	2.34808	2.348316	2.3484228	0.0003428
2019-06-18 06:35:00	2.34876	2.348282	2.3491028	0.0003428
2019-06-18 06:40:00	2.34842	2.348317	2.3487628	0.0003428
2019-06-18 06:45:00	2.34773	2.348248	2.3480728	0.0003428
2019-06-18 06:50:00	2.34807	2.348213	2.3484128	0.0003428
2019-06-18 06:55:00	2.34807	2.348247	2.3484128	0.0003428
2019-06-18 07:00:00	2.34806	2.348211	2.3484028	0.0003428
2019-06-18 07:05:00	2.34806	2.348175	2.3484028	0.0003428
2019-06-18 07:10:00	2.34806	2.348173	2.3484028	0.0003428
2019-06-18 07:15:00	2.34874	2.348205	2.3490828	0.0003428
2019-06-18 07:20:00	2.3484	2.348237	2.3487428	0.0003428
2019-06-18 07:25:00	2.34805	2.348166	2.3483928	0.0003428
2019-06-18 07:30:00	2.34908	2.348232	2.3494228	0.0003428
2019-06-18 07:35:00	2.34839	2.348298	2.3487328	0.0003428
2019-06-18 07:40:00	2.34839	2.34833	2.3487328	0.0003428
2019-06-18 07:45:00	2.34771	2.348294	2.3480528	0.0003428
2019-06-18 07:50:00	2.34771	2.348259	2.3480528	0.0003428
2019-06-18 07:55:00	2.34806	2.348259	2.3484028	0.0003428
2019-06-18 08:00:00	2.34806	2.348259	2.3484028	0.0003428
2019-06-18 08:05:00	2.34806	2.348191	2.3484028	0.0003428
2019-06-18 08:10:00	2.34806	2.348157	2.3484028	0.0003428
2019-06-18 08:15:00	2.34841	2.348193	2.3487528	0.0003428
2019-06-18 08:20:00	2.34602	2.347887	2.3463628	0.0003428
2019-06-18 08:25:00	2.34499	2.347547	2.3453328	0.0003428
2019-06-18 08:30:00	2.34567	2.347275	2.3460128	0.0003428
2019-06-18 08:35:00	2.34499	2.347003	2.3453328	0.0003428
2019-06-18 08:40:00	2.34636	2.346868	2.3467028	0.0003428
2019-06-18 08:45:00	2.34635	2.346697	2.3466928	0.0003428
2019-06-18 08:50:00	2.34635	2.346526	2.3466928	0.0003428
2019-06-18 08:55:00	2.34532	2.346252	2.3456628	0.0003428
2019-06-18 09:00:00	2.34635	2.346081	2.3466928	0.0003428
2019-06-18 09:05:00	2.34875	2.346115	2.3490928	0.0003428
2019-06-18 09:10:00	2.34875	2.346388	2.3490928	0.0003428
2019-06-18 09:15:00	2.3484	2.346729	2.3487428	0.0003428
2019-06-18 09:20:00	2.3484	2.347002	2.3487428	0.0003428
2019-06-18 09:25:00	2.34875	2.347378	2.3490928	0.0003428
2019-06-18 09:30:00	2.34738	2.34748	2.3477228	0.0003428
2019-06-18 09:35:00	2.34772	2.347617	2.3480628	0.0003428
2019-06-18 09:40:00	2.34635	2.347617	2.3466928	0.0003428
2019-06-18 09:45:00	2.34771	2.347856	2.3480528	0.0003428
2019-06-18 09:50:00	2.3477	2.347991	2.3480428	0.0003428
2019-06-18 09:55:00	2.35009	2.348125	2.3504328	0.0003428
2019-06-18 10:00:00	2.35042	2.348292	2.3507628	0.0003428
2019-06-18 10:05:00	2.35041	2.348493	2.3507528	0.0003428
2019-06-18 10:10:00	2.3504	2.348693	2.3507428	0.0003428
2019-06-18 10:15:00	2.35109	2.348927	2.3514328	0.0003428
2019-06-18 10:20:00	2.35143	2.349332	2.3517728	0.0003428
2019-06-18 10:25:00	2.35041	2.349601	2.3507528	0.0003428
2019-06-18 10:30:00	2.35041	2.350007	2.3507528	0.0003428
2019-06-18 10:35:00	2.35042	2.350278	2.3507628	0.0003428
2019-06-18 10:40:00	2.35042	2.35055	2.3507628	0.0003428
2019-06-18 10:45:00	2.35043	2.350584	2.3507728	0.0003428
2019-06-18 10:50:00	2.35111	2.350653	2.3514528	0.0003428
2019-06-18 10:55:00	2.35078	2.35069	2.3511228	0.0003428
2019-06-18 11:00:00	2.34975	2.350625	2.3500928	0.0003428
2019-06-18 11:05:00	2.34873	2.350389	2.3490728	0.0003428
2019-06-18 11:10:00	2.35045	2.350291	2.3507928	0.0003428
2019-06-18 11:15:00	2.34909	2.350159	2.3494328	0.0003428
2019-06-18 11:20:00	2.35046	2.350164	2.3508028	0.0003428
2019-06-18 11:25:00	2.34977	2.350099	2.3501128	0.0003428
2019-06-18 11:30:00	2.34908	2.349965	2.3494228	0.0003428
2019-06-18 11:35:00	2.34874	2.349796	2.3490828	0.0003428
2019-06-18 11:40:00	2.34908	2.349593	2.3494228	0.0003428
2019-06-18 11:45:00	2.34908	2.349423	2.3494228	0.0003428
2019-06-18 11:50:00	2.34908	2.349356	2.3494228	0.0003428
2019-06-18 11:55:00	2.34976	2.349459	2.3501028	0.0003428
2019-06-18 12:00:00	2.34976	2.34939	2.3501028	0.0003428
2019-06-18 12:05:00	2.3501	2.349491	2.3504428	0.0003428
2019-06-18 12:10:00	2.35045	2.34949	2.3507928	0.0003428
2019-06-18 12:15:00	2.35045	2.349558	2.3507928	0.0003428
2019-06-18 12:20:00	2.35045	2.349695	2.3507928	0.0003428
2019-06-18 12:25:00	2.35045	2.349866	2.3507928	0.0003428
2019-06-18 12:30:00	2.35045	2.350003	2.3507928	0.0003428
2019-06-18 12:35:00	2.35045	2.35014	2.3507928	0.0003428
2019-06-18 12:40:00	2.35045	2.350277	2.3507928	0.0003428
2019-06-18 12:45:00	2.3501	2.350311	2.3504428	0.0003428
2019-06-18 12:50:00	2.35045	2.35038	2.3507928	0.0003428
2019-06-18 12:55:00	2.35044	2.350414	2.3507828	0.0003428
2019-06-18 13:00:00	2.35044	2.350413	2.3507828	0.0003428
2019-06-18 13:05:00	2.35044	2.350412	2.3507828	0.0003428
2019-06-18 13:10:00	2.35043	2.35041	2.3507728	0.0003428
2019-06-18 13:15:00	2.35043	2.350408	2.3507728	0.0003428
2019-06-18 13:20:00	2.35041	2.350404	2.3507528	0.0003428
2019-06-18 13:25:00	2.35041	2.3504	2.3507528	0.0003428
2019-06-18 13:30:00	2.35041	2.350396	2.3507528	0.0003428
2019-06-18 13:35:00	2.3504	2.350426	2.3507428	0.0003428
2019-06-18 13:40:00	2.3504	2.350421	2.3507428	0.0003428
2019-06-18 13:45:00	2.35039	2.350416	2.3507328	0.0003428
2019-06-18 13:50:00	2.35038	2.35041	2.3507228	0.0003428
2019-06-18 13:55:00	2.35071	2.350437	2.3510528	0.0003428
2019-06-18 14:00:00	2.35037	2.350431	2.3507128	0.0003428
2019-06-18 14:05:00	2.35038	2.350426	2.3507228	0.0003428
2019-06-18 14:10:00	2.35038	2.350423	2.3507228	0.0003428
2019-06-18 14:15:00	2.35039	2.350421	2.3507328	0.0003428
2019-06-18 14:20:00	2.3504	2.35042	2.3507428	0.0003428
2019-06-18 14:25:00	2.35041	2.350421	2.3507528	0.0003428
2019-06-18 14:30:00	2.35043	2.350424	2.3507728	0.0003428
2019-06-18 14:35:00	2.35044	2.350429	2.3507828	0.0003428
2019-06-18 14:40:00	2.35044	2.350435	2.3507828	0.0003428
2019-06-18 14:45:00	2.35045	2.350409	2.3507928	0.0003428
2019-06-18 14:50:00	2.35045	2.350417	2.3507928	0.0003428
2019-06-18 14:55:00	2.35044	2.350423	2.3507828	0.0003428
2019-06-18 15:00:00	2.35044	2.350429	2.3507828	0.0003428
2019-06-18 15:05:00	2.35078	2.350468	2.3511228	0.0003428
2019-06-18 15:10:00	2.35043	2.350471	2.3507728	0.0003428
2019-06-18 15:15:00	2.35078	2.350508	2.3511228	0.0003428
2019-06-18 15:20:00	2.35078	2.350543	2.3511228	0.0003428
2019-06-18 15:25:00	2.35044	2.350543	2.3507828	0.0003428
2019-06-18 15:30:00	2.35044	2.350543	2.3507828	0.0003428
2019-06-18 15:35:00	2.35045	2.350543	2.3507928	0.0003428
2019-06-18 15:40:00	2.35045	2.350543	2.3507928	0.0003428
2019-06-18 15:45:00	2.35044	2.350543	2.3507828	0.0003428
2019-06-18 15:50:00	2.35044	2.350543	2.3507828	0.0003428
2019-06-18 15:55:00	2.3501	2.350475	2.3504428	0.0003428
2019-06-18 16:00:00	2.34975	2.350407	2.3500928	0.0003428
2019-06-18 16:05:00	2.34975	2.350304	2.3500928	0.0003428
2019-06-18 16:10:00	2.35009	2.350235	2.3504328	0.0003428
2019-06-18 16:15:00	2.35044	2.350235	2.3507828	0.0003428
2019-06-18 16:20:00	2.3501	2.350201	2.3504428	0.0003428
2019-06-18 16:25:00	2.3501	2.350166	2.3504428	0.0003428
2019-06-18 16:30:00	2.3501	2.350131	2.3504428	0.0003428
2019-06-18 16:35:00	2.35011	2.350098	2.3504528	0.0003428
2019-06-18 16:40:00	2.35046	2.3501	2.3508028	0.0003428
2019-06-18 16:45:00	2.35012	2.350102	2.3504628	0.0003428
2019-06-18 16:50:00	2.35046	2.350173	2.3508028	0.0003428
2019-06-18 16:55:00	2.34978	2.350176	2.3501228	0.0003428
2019-06-18 17:00:00	2.35013	2.35018	2.3504728	0.0003428
2019-06-18 17:05:00	2.35047	2.350183	2.3508128	0.0003428
2019-06-18 17:10:00	2.35013	2.350186	2.3504728	0.0003428
2019-06-18 17:15:00	2.35012	2.350188	2.3504628	0.0003428
2019-06-18 17:20:00	2.35012	2.35019	2.3504628	0.0003428
2019-06-18 17:25:00	2.35012	2.350191	2.3504628	0.0003428
2019-06-18 17:30:00	2.35011	2.350156	2.3504528	0.0003428
2019-06-18 17:35:00	2.3501	2.350154	2.3504428	0.0003428
2019-06-18 17:40:00	2.3501	2.350118	2.3504428	0.0003428
2019-06-18 17:45:00	2.34975	2.350115	2.3500928	0.0003428
2019-06-18 17:50:00	2.35009	2.350111	2.3504328	0.0003428
2019-06-18 17:55:00	2.3501	2.350074	2.3504428	0.0003428
2019-06-18 18:00:00	2.3501	2.350071	2.3504428	0.0003428
2019-06-18 18:05:00	2.3501	2.350069	2.3504428	0.0003428
2019-06-18 18:10:00	2.34977	2.350034	2.3501128	0.0003428
2019-06-18 18:15:00	2.35012	2.350034	2.3504628	0.0003428
2019-06-18 18:20:00	2.34977	2.35	2.3501128	0.0003428
2019-06-18 18:25:00	2.34978	2.349968	2.3501228	0.0003428
2019-06-18 18:30:00	2.35012	2.34997	2.3504628	0.0003428
2019-06-18 18:35:00	2.34978	2.349973	2.3501228	0.0003428
2019-06-18 18:40:00	2.35012	2.349976	2.3504628	0.0003428
2019-06-18 18:45:00	2.34977	2.349943	2.3501128	0.0003428
2019-06-18 18:50:00	2.34977	2.34991	2.3501128	0.0003428
2019-06-18 18:55:00	2.35011	2.349911	2.3504528	0.0003428
2019-06-18 19:00:00	2.35011	2.349945	2.3504528	0.0003428
2019-06-18 19:05:00	2.34977	2.34991	2.3501128	0.0003428
2019-06-18 19:10:00	2.35046	2.349979	2.3508028	0.0003428
2019-06-18 19:15:00	2.35012	2.350013	2.3504628	0.0003428
2019-06-18 19:20:00	2.35012	2.350013	2.3504628	0.0003428
2019-06-18 19:25:00	2.35012	2.350047	2.3504628	0.0003428
2019-06-18 19:30:00	2.35045	2.35008	2.3507928	0.0003428
2019-06-18 19:35:00	2.35045	2.350148	2.3507928	0.0003428
2019-06-18 19:40:00	2.35009	2.35018	2.3504328	0.0003428
2019-06-18 19:45:00	2.35008	2.350177	2.3504228	0.0003428
2019-06-18 19:50:00	2.35008	2.350174	2.3504228	0.0003428
2019-06-18 19:55:00	2.35008	2.350205	2.3504228	0.0003428
2019-06-18 20:00:00	2.35042	2.350201	2.3507628	0.0003428
2019-06-18 20:05:00	2.35007	2.350196	2.3504128	0.0003428
2019-06-18 20:10:00	2.35007	2.350191	2.3504128	0.0003428
2019-06-18 20:15:00	2.35041	2.35022	2.3507528	0.0003428
2019-06-18 20:20:00	2.34972	2.350147	2.3500628	0.0003428
2019-06-18 20:25:00	2.34971	2.350073	2.3500528	0.0003428
2019-06-18 20:30:00	2.35005	2.350069	2.3503928	0.0003428
2019-06-18 20:35:00	2.3497	2.350031	2.3500428	0.0003428
2019-06-18 20:40:00	2.34969	2.349992	2.3500328	0.0003428
2019-06-18 20:45:00	2.35037	2.350021	2.3507128	0.0003428
2019-06-18 20:50:00	2.35002	2.349981	2.3503628	0.0003428
2019-06-18 20:55:00	2.35002	2.349976	2.3503628	0.0003428
2019-06-18 21:00:00	2.35036	2.350005	2.3507028	0.0003428
2019-06-18 21:05:00	2.34969	2.349933	2.3500328	0.0003428
2019-06-18 21:10:00	2.3497	2.349931	2.3500428	0.0003428
2019-06-18 21:15:00	2.35004	2.349964	2.3503828	0.0003428
2019-06-18 21:20:00	2.34971	2.34993	2.3500528	0.0003428
2019-06-18 21:25:00	2.34971	2.349931	2.3500528	0.0003428
2019-06-18 21:30:00	2.35005	2.349967	2.3503928	0.0003428
2019-06-18 21:35:00	2.34971	2.349901	2.3500528	0.0003428
2019-06-18 21:40:00	2.34971	2.34987	2.3500528	0.0003428
2019-06-18 21:45:00	2.34972	2.34984	2.3500628	0.0003428
2019-06-18 21:50:00	2.35006	2.34981	2.3504028	0.0003428
2019-06-18 21:55:00	2.35007	2.349848	2.3504128	0.0003428
2019-06-18 22:00:00	2.35008	2.349886	2.3504228	0.0003428
2019-06-18 22:05:00	2.34974	2.349856	2.3500828	0.0003428
2019-06-18 22:10:00	2.34975	2.34986	2.3500928	0.0003428
2019-06-18 22:15:00	2.34976	2.349865	2.3501028	0.0003428
2019-06-18 22:20:00	2.35045	2.349905	2.3507928	0.0003428
2019-06-18 22:25:00	2.34977	2.349911	2.3501128	0.0003428
2019-06-18 22:30:00	2.34977	2.349917	2.3501128	0.0003428
2019-06-18 22:35:00	2.35012	2.349957	2.3504628	0.0003428
2019-06-18 22:40:00	2.34978	2.349929	2.3501228	0.0003428
2019-06-18 22:45:00	2.35013	2.349935	2.3504728	0.0003428
2019-06-18 22:50:00	2.34978	2.349905	2.3501228	0.0003428
2019-06-18 22:55:00	2.34978	2.349909	2.3501228	0.0003428
2019-06-18 23:00:00	2.34977	2.349911	2.3501128	0.0003428
2019-06-18 23:05:00	2.35012	2.349947	2.3504628	0.0003428
2019-06-18 23:10:00	2.35011	2.349913	2.3504528	0.0003428
2019-06-18 23:15:00	2.35011	2.349947	2.3504528	0.0003428
2019-06-18 23:20:00	2.34942	2.349912	2.3497628	0.0003428
2019-06-18 23:25:00	2.3501	2.34991	2.3504428	0.0003428
2019-06-18 23:30:00	2.34976	2.349908	2.3501028	0.0003428
2019-06-18 23:35:00	2.34976	2.349871	2.3501028	0.0003428
2019-06-18 23:40:00	2.34942	2.349835	2.3497628	0.0003428
2019-06-18 23:45:00	2.34976	2.349833	2.3501028	0.0003428
2019-06-18 23:50:00	2.3501	2.349866	2.3504428	0.0003428
2019-06-18 23:55:00	2.34977	2.349831	2.3501128	0.0003428
2019-06-19 00:00:00	2.34943	2.349763	2.3497728	0.0003428
2019-06-19 00:05:00	2.34977	2.349729	2.3501128	0.0003428
2019-06-19 00:10:00	2.34909	2.349696	2.3494328	0.0003428
2019-06-19 00:15:00	2.34943	2.349629	2.3497728	0.0003428
2019-06-19 00:20:00	2.34977	2.34963	2.3501128	0.0003428
2019-06-19 00:25:00	2.34977	2.349631	2.3501128	0.0003428
2019-06-19 00:30:00	2.34942	2.349631	2.3497628	0.0003428
2019-06-19 00:35:00	2.34977	2.349632	2.3501128	0.0003428
2019-06-19 00:40:00	2.34943	2.349565	2.3497728	0.0003428
2019-06-19 00:45:00	2.34943	2.349531	2.3497728	0.0003428
2019-06-19 00:50:00	2.35012	2.3496	2.3504628	0.0003428
2019-06-19 00:55:00	2.34943	2.349566	2.3497728	0.0003428
2019-06-19 01:00:00	2.35012	2.349669	2.3504628	0.0003428
2019-06-19 01:05:00	2.34943	2.349669	2.3497728	0.0003428
2019-06-19 01:10:00	2.34942	2.349634	2.3497628	0.0003428
2019-06-19 01:15:00	2.34908	2.349565	2.3494228	0.0003428
2019-06-19 01:20:00	2.34942	2.349565	2.3497628	0.0003428
2019-06-19 01:25:00	2.34943	2.349531	2.3497728	0.0003428
2019-06-19 01:30:00	2.34977	2.349565	2.3501128	0.0003428
2019-06-19 01:35:00	2.34908	2.34953	2.3494228	0.0003428
2019-06-19 01:40:00	2.34908	2.349426	2.3494228	0.0003428
2019-06-19 01:45:00	2.34908	2.349391	2.3494228	0.0003428
2019-06-19 01:50:00	2.34942	2.349321	2.3497628	0.0003428
2019-06-19 01:55:00	2.34942	2.34932	2.3497628	0.0003428
2019-06-19 02:00:00	2.34942	2.34932	2.3497628	0.0003428
2019-06-19 02:05:00	2.34976	2.349388	2.3501028	0.0003428
2019-06-19 02:10:00	2.34908	2.349354	2.3494228	0.0003428
2019-06-19 02:15:00	2.34976	2.349387	2.3501028	0.0003428
2019-06-19 02:20:00	2.34942	2.349352	2.3497628	0.0003428
2019-06-19 02:25:00	2.34908	2.349352	2.3494228	0.0003428
2019-06-19 02:30:00	2.34942	2.349386	2.3497628	0.0003428
2019-06-19 02:35:00	2.34942	2.34942	2.3497628	0.0003428
2019-06-19 02:40:00	2.34907	2.349385	2.3494128	0.0003428
2019-06-19 02:45:00	2.34975	2.349418	2.3500928	0.0003428
2019-06-19 02:50:00	2.34975	2.349451	2.3500928	0.0003428
2019-06-19 02:55:00	2.3494	2.349415	2.3497428	0.0003428
2019-06-19 03:00:00	2.34905	2.349412	2.3493928	0.0003428
2019-06-19 03:05:00	2.34939	2.349375	2.3497328	0.0003428
2019-06-19 03:10:00	2.34939	2.349372	2.3497328	0.0003428
2019-06-19 03:15:00	2.34939	2.349403	2.3497328	0.0003428
2019-06-19 03:20:00	2.34905	2.349366	2.3493928	0.0003428
2019-06-19 03:25:00	2.3494	2.349364	2.3497428	0.0003428
2019-06-19 03:30:00	2.34906	2.349363	2.3494028	0.0003428
2019-06-19 03:35:00	2.34906	2.349294	2.3494028	0.0003428
2019-06-19 03:40:00	2.34906	2.349225	2.3494028	0.0003428
2019-06-19 03:45:00	2.34907	2.349192	2.3494128	0.0003428
2019-06-19 03:50:00	2.34941	2.349228	2.3497528	0.0003428
2019-06-19 03:55:00	2.34907	2.349196	2.3494128	0.0003428
2019-06-19 04:00:00	2.34976	2.349233	2.3501028	0.0003428
2019-06-19 04:05:00	2.34942	2.349236	2.3497628	0.0003428
2019-06-19 04:10:00	2.34908	2.349239	2.3494228	0.0003428
2019-06-19 04:15:00	2.34909	2.349208	2.3494328	0.0003428
2019-06-19 04:20:00	2.34909	2.349211	2.3494328	0.0003428
2019-06-19 04:25:00	2.34943	2.349248	2.3497728	0.0003428
2019-06-19 04:30:00	2.34909	2.349251	2.3494328	0.0003428
2019-06-19 04:35:00	2.34909	2.349253	2.3494328	0.0003428
2019-06-19 04:40:00	2.34943	2.349255	2.3497728	0.0003428
2019-06-19 04:45:00	2.34908	2.349256	2.3494228	0.0003428
2019-06-19 04:50:00	2.34943	2.349223	2.3497728	0.0003428
2019-06-19 04:55:00	2.34908	2.349189	2.3494228	0.0003428
2019-06-19 05:00:00	2.34943	2.349224	2.3497728	0.0003428
2019-06-19 05:05:00	2.34909	2.349224	2.3494328	0.0003428
2019-06-19 05:10:00	2.34909	2.349224	2.3494328	0.0003428
2019-06-19 05:15:00	2.34909	2.34919	2.3494328	0.0003428
2019-06-19 05:20:00	2.34944	2.349225	2.3497828	0.0003428
2019-06-19 05:25:00	2.34944	2.34926	2.3497828	0.0003428
2019-06-19 05:30:00	2.34944	2.349261	2.3497828	0.0003428
2019-06-19 05:35:00	2.3491	2.349263	2.3494428	0.0003428
2019-06-19 05:40:00	2.3491	2.34923	2.3494428	0.0003428
2019-06-19 05:45:00	2.34944	2.349266	2.3497828	0.0003428
2019-06-19 05:50:00	2.3515	2.349473	2.3518428	0.0003428
2019-06-19 05:55:00	2.35458	2.350022	2.3549228	0.0003428
2019-06-19 06:00:00	2.35321	2.350434	2.3535528	0.0003428
2019-06-19 06:05:00	2.35321	2.350846	2.3535528	0.0003428
2019-06-19 06:10:00	2.3532	2.351222	2.3535428	0.0003428
2019-06-19 06:15:00	2.35286	2.351564	2.3532028	0.0003428
2019-06-19 06:20:00	2.35251	2.351871	2.3528528	0.0003428
2019-06-19 06:25:00	2.35183	2.352144	2.3521728	0.0003428
2019-06-19 06:30:00	2.35011	2.352245	2.3504528	0.0003428
2019-06-19 06:35:00	2.35045	2.352346	2.3507928	0.0003428
2019-06-19 06:40:00	2.35078	2.352274	2.3511228	0.0003428
2019-06-19 06:45:00	2.35283	2.352099	2.3531728	0.0003428
2019-06-19 06:50:00	2.35317	2.352095	2.3535128	0.0003428
2019-06-19 06:55:00	2.35111	2.351885	2.3514528	0.0003428
2019-06-19 07:00:00	2.34906	2.351471	2.3494028	0.0003428
2019-06-19 07:05:00	2.34871	2.351056	2.3490528	0.0003428
2019-06-19 07:10:00	2.34906	2.350711	2.3494028	0.0003428
2019-06-19 07:15:00	2.34837	2.350365	2.3487128	0.0003428
2019-06-19 07:20:00	2.34872	2.350226	2.3490628	0.0003428
2019-06-19 07:25:00	2.34872	2.350053	2.3490628	0.0003428
2019-06-19 07:30:00	2.34907	2.349882	2.3494128	0.0003428
2019-06-19 07:35:00	2.34908	2.349507	2.3494228	0.0003428
2019-06-19 07:40:00	2.34908	2.349098	2.3494228	0.0003428
2019-06-19 07:45:00	2.34908	2.348895	2.3494228	0.0003428
2019-06-19 07:50:00	2.34908	2.348897	2.3494228	0.0003428
2019-06-19 07:55:00	2.34908	2.348934	2.3494228	0.0003428
2019-06-19 08:00:00	2.34907	2.348935	2.3494128	0.0003428
2019-06-19 08:05:00	2.34907	2.349005	2.3494128	0.0003428
2019-06-19 08:10:00	2.34906	2.349039	2.3494028	0.0003428
2019-06-19 08:15:00	2.3494	2.349107	2.3497428	0.0003428
2019-06-19 08:20:00	2.34906	2.349106	2.3494028	0.0003428
2019-06-19 08:25:00	2.34907	2.349105	2.3494128	0.0003428
2019-06-19 08:30:00	2.34907	2.349104	2.3494128	0.0003428
2019-06-19 08:35:00	2.34908	2.349104	2.3494228	0.0003428
2019-06-19 08:40:00	2.34908	2.349104	2.3494228	0.0003428
2019-06-19 08:45:00	2.34976	2.349172	2.3501028	0.0003428
2019-06-19 08:50:00	2.34942	2.349207	2.3497628	0.0003428
2019-06-19 08:55:00	2.34907	2.349207	2.3494128	0.0003428
2019-06-19 09:00:00	2.34907	2.349208	2.3494128	0.0003428
2019-06-19 09:05:00	2.34941	2.349209	2.3497528	0.0003428
2019-06-19 09:10:00	2.34941	2.349244	2.3497528	0.0003428
2019-06-19 09:15:00	2.34941	2.349278	2.3497528	0.0003428
2019-06-19 09:20:00	2.34975	2.349346	2.3500928	0.0003428
2019-06-19 09:25:00	2.3501	2.349448	2.3504428	0.0003428
2019-06-19 09:30:00	2.34976	2.349516	2.3501028	0.0003428
2019-06-19 09:35:00	2.34908	2.349448	2.3494228	0.0003428
2019-06-19 09:40:00	2.34772	2.349278	2.3480628	0.0003428
2019-06-19 09:45:00	2.3484	2.349211	2.3487428	0.0003428
2019-06-19 09:50:00	2.34875	2.349179	2.3490928	0.0003428
2019-06-19 09:55:00	2.34807	2.349045	2.3484128	0.0003428
2019-06-19 10:00:00	2.3467	2.348774	2.3470428	0.0003428
2019-06-19 10:05:00	2.34841	2.348674	2.3487528	0.0003428
2019-06-19 10:10:00	2.34944	2.348643	2.3497828	0.0003428
2019-06-19 10:15:00	2.34876	2.348509	2.3491028	0.0003428
2019-06-19 10:20:00	2.34876	2.348409	2.3491028	0.0003428
2019-06-19 10:25:00	2.34773	2.348274	2.3480728	0.0003428
2019-06-19 10:30:00	2.34842	2.348344	2.3487628	0.0003428
2019-06-19 10:35:00	2.34808	2.348312	2.3484228	0.0003428
2019-06-19 10:40:00	2.34944	2.348381	2.3497828	0.0003428
2019-06-19 10:45:00	2.3491	2.348484	2.3494428	0.0003428
2019-06-19 10:50:00	2.34738	2.348552	2.3477228	0.0003428
2019-06-19 10:55:00	2.34772	2.348483	2.3480628	0.0003428
2019-06-19 11:00:00	2.3484	2.348379	2.3487428	0.0003428
2019-06-19 11:05:00	2.34772	2.348275	2.3480628	0.0003428
2019-06-19 11:10:00	2.34909	2.348308	2.3494328	0.0003428
2019-06-19 11:15:00	2.34909	2.348444	2.3494328	0.0003428
2019-06-19 11:20:00	2.34943	2.348545	2.3497728	0.0003428
2019-06-19 11:25:00	2.34977	2.348714	2.3501128	0.0003428
2019-06-19 11:30:00	2.34909	2.348679	2.3494328	0.0003428
2019-06-19 11:35:00	2.34978	2.348747	2.3501228	0.0003428
2019-06-19 11:40:00	2.34807	2.348816	2.3484128	0.0003428
2019-06-19 11:45:00	2.34875	2.348919	2.3490928	0.0003428
2019-06-19 11:50:00	2.34772	2.348851	2.3480628	0.0003428
2019-06-19 11:55:00	2.34806	2.348885	2.3484028	0.0003428
2019-06-19 12:00:00	2.34942	2.348918	2.3497628	0.0003428
2019-06-19 12:05:00	2.35045	2.349054	2.3507928	0.0003428
2019-06-19 12:10:00	2.35044	2.349155	2.3507828	0.0003428
2019-06-19 12:15:00	2.34907	2.349085	2.3494128	0.0003428
2019-06-19 12:20:00	2.34907	2.349083	2.3494128	0.0003428
2019-06-19 12:25:00	2.35044	2.349149	2.3507828	0.0003428
2019-06-19 12:30:00	2.34907	2.349249	2.3494128	0.0003428
2019-06-19 12:35:00	2.35146	2.34952	2.3518028	0.0003428
2019-06-19 12:40:00	2.35078	2.349826	2.3511228	0.0003428
2019-06-19 12:45:00	2.35044	2.350064	2.3507828	0.0003428
2019-06-19 12:50:00	2.35111	2.350233	2.3514528	0.0003428
2019-06-19 12:55:00	2.3494	2.350128	2.3497428	0.0003428
2019-06-19 13:00:00	2.35041	2.350125	2.3507528	0.0003428
2019-06-19 13:05:00	2.3504	2.350258	2.3507428	0.0003428
2019-06-19 13:10:00	2.35244	2.350595	2.3527828	0.0003428
2019-06-19 13:15:00	2.35311	2.350862	2.3534528	0.0003428
2019-06-19 13:20:00	2.35206	2.351161	2.3524028	0.0003428
2019-06-19 13:25:00	2.35171	2.351186	2.3520528	0.0003428
2019-06-19 13:30:00	2.35273	2.351381	2.3530728	0.0003428
2019-06-19 13:35:00	2.35273	2.35161	2.3530728	0.0003428
2019-06-19 13:40:00	2.35205	2.351704	2.3523928	0.0003428
2019-06-19 13:45:00	2.35172	2.351936	2.3520628	0.0003428
2019-06-19 13:50:00	2.35173	2.352068	2.3520728	0.0003428
2019-06-19 13:55:00	2.35208	2.352236	2.3524228	0.0003428
2019-06-19 14:00:00	2.35277	2.352269	2.3531128	0.0003428
2019-06-19 14:05:00	2.35277	2.352235	2.3531128	0.0003428
2019-06-19 14:10:00	2.35243	2.352272	2.3527728	0.0003428
2019-06-19 14:15:00	2.3531	2.352411	2.3534428	0.0003428
2019-06-19 14:20:00	2.35309	2.352447	2.3534328	0.0003428
2019-06-19 14:25:00	2.35309	2.352483	2.3534328	0.0003428
2019-06-19 14:30:00	2.35308	2.352586	2.3534228	0.0003428
2019-06-19 14:35:00	2.35308	2.352722	2.3534228	0.0003428
2019-06-19 14:40:00	2.35308	2.352857	2.3534228	0.0003428
2019-06-19 14:45:00	2.35342	2.352991	2.3537628	0.0003428
2019-06-19 14:50:00	2.35308	2.353022	2.3534228	0.0003428
2019-06-19 14:55:00	2.35308	2.353053	2.3534228	0.0003428
2019-06-19 15:00:00	2.35308	2.353118	2.3534228	0.0003428
2019-06-19 15:05:00	2.35308	2.353116	2.3534228	0.0003428
2019-06-19 15:10:00	2.35309	2.353116	2.3534328	0.0003428
2019-06-19 15:15:00	2.3531	2.353117	2.3534428	0.0003428
2019-06-19 15:20:00	2.35311	2.35312	2.3534528	0.0003428
2019-06-19 15:25:00	2.35312	2.353124	2.3534628	0.0003428
2019-06-19 15:30:00	2.35313	2.353129	2.3534728	0.0003428
2019-06-19 15:35:00	2.35313	2.3531	2.3534728	0.0003428
2019-06-19 15:40:00	2.35313	2.353105	2.3534728	0.0003428
2019-06-19 15:45:00	2.35313	2.35311	2.3534728	0.0003428
2019-06-19 15:50:00	2.35313	2.353115	2.3534728	0.0003428
2019-06-19 15:55:00	2.35313	2.35312	2.3534728	0.0003428
2019-06-19 16:00:00	2.35313	2.353124	2.3534728	0.0003428
2019-06-19 16:05:00	2.35313	2.353127	2.3534728	0.0003428
2019-06-19 16:10:00	2.35314	2.35313	2.3534828	0.0003428
2019-06-19 16:15:00	2.35315	2.353133	2.3534928	0.0003428
2019-06-19 16:20:00	2.35316	2.353136	2.3535028	0.0003428
2019-06-19 16:25:00	2.35317	2.35314	2.3535128	0.0003428
2019-06-19 16:30:00	2.35317	2.353144	2.3535128	0.0003428
2019-06-19 16:35:00	2.35317	2.353148	2.3535128	0.0003428
2019-06-19 16:40:00	2.35317	2.353152	2.3535128	0.0003428
2019-06-19 16:45:00	2.35317	2.353156	2.3535128	0.0003428
2019-06-19 16:50:00	2.35316	2.353159	2.3535028	0.0003428
2019-06-19 16:55:00	2.35349	2.353195	2.3538328	0.0003428
2019-06-19 17:00:00	2.35314	2.353195	2.3534828	0.0003428
2019-06-19 17:05:00	2.35314	2.353194	2.3534828	0.0003428
2019-06-19 17:10:00	2.35314	2.353192	2.3534828	0.0003428
2019-06-19 17:15:00	2.35314	2.353189	2.3534828	0.0003428
2019-06-19 17:20:00	2.35315	2.353187	2.3534928	0.0003428
2019-06-19 17:25:00	2.35316	2.353186	2.3535028	0.0003428
2019-06-19 17:30:00	2.35317	2.353186	2.3535128	0.0003428
2019-06-19 17:35:00	2.35318	2.353187	2.3535228	0.0003428
2019-06-19 17:40:00	2.35318	2.353189	2.3535228	0.0003428
2019-06-19 17:45:00	2.35284	2.353124	2.3531828	0.0003428
2019-06-19 17:50:00	2.3532	2.35313	2.3535428	0.0003428
2019-06-19 17:55:00	2.3532	2.353136	2.3535428	0.0003428
2019-06-19 18:00:00	2.3532	2.353142	2.3535428	0.0003428
2019-06-19 18:05:00	2.3532	2.353148	2.3535428	0.0003428
2019-06-19 18:10:00	2.35319	2.353152	2.3535328	0.0003428
2019-06-19 18:15:00	2.35318	2.353154	2.3535228	0.0003428
2019-06-19 18:20:00	2.35283	2.35312	2.3531728	0.0003428
2019-06-19 18:25:00	2.35318	2.35312	2.3535228	0.0003428
2019-06-19 18:30:00	2.35318	2.35312	2.3535228	0.0003428
2019-06-19 18:35:00	2.35283	2.353119	2.3531728	0.0003428
2019-06-19 18:40:00	2.35318	2.353117	2.3535228	0.0003428
2019-06-19 18:45:00	2.35283	2.35308	2.3531728	0.0003428
2019-06-19 18:50:00	2.35248	2.353008	2.3528228	0.0003428
2019-06-19 18:55:00	2.35282	2.35297	2.3531628	0.0003428
2019-06-19 19:00:00	2.35315	2.352966	2.3534928	0.0003428
2019-06-19 19:05:00	2.35246	2.352894	2.3528028	0.0003428
2019-06-19 19:10:00	2.3528	2.352891	2.3531428	0.0003428
2019-06-19 19:15:00	2.35246	2.352819	2.3528028	0.0003428
2019-06-19 19:20:00	2.35281	2.352782	2.3531528	0.0003428
2019-06-19 19:25:00	2.35248	2.352747	2.3528228	0.0003428
2019-06-19 19:30:00	2.35283	2.352712	2.3531728	0.0003428
2019-06-19 19:35:00	2.35249	2.352678	2.3528328	0.0003428
2019-06-19 19:40:00	2.3525	2.35268	2.3528428	0.0003428
2019-06-19 19:45:00	2.35285	2.352683	2.3531928	0.0003428
2019-06-19 19:50:00	2.35251	2.352619	2.3528528	0.0003428
2019-06-19 19:55:00	2.35217	2.35259	2.3525128	0.0003428
2019-06-19 20:00:00	2.35252	2.352562	2.3528628	0.0003428
2019-06-19 20:05:00	2.35217	2.352533	2.3525128	0.0003428
2019-06-19 20:10:00	2.35251	2.352503	2.3528528	0.0003428
2019-06-19 20:15:00	2.35217	2.352472	2.3525128	0.0003428
2019-06-19 20:20:00	2.35285	2.352474	2.3531928	0.0003428
2019-06-19 20:25:00	2.35251	2.352476	2.3528528	0.0003428
2019-06-19 20:30:00	2.35216	2.352442	2.3525028	0.0003428
2019-06-19 20:35:00	2.35284	2.352441	2.3531828	0.0003428
2019-06-19 20:40:00	2.3525	2.35244	2.3528428	0.0003428
2019-06-19 20:45:00	2.3525	2.352473	2.3528428	0.0003428
2019-06-19 20:50:00	2.35216	2.352437	2.3525028	0.0003428
2019-06-19 20:55:00	2.3525	2.35247	2.3528428	0.0003428
2019-06-19 21:00:00	2.3525	2.352469	2.3528428	0.0003428
2019-06-19 21:05:00	2.35216	2.352468	2.3525028	0.0003428
2019-06-19 21:10:00	2.35217	2.3524	2.3525128	0.0003428
2019-06-19 21:15:00	2.35217	2.352366	2.3525128	0.0003428
2019-06-19 21:20:00	2.35217	2.352367	2.3525128	0.0003428
2019-06-19 21:25:00	2.35184	2.352267	2.3521828	0.0003428
2019-06-19 21:30:00	2.35218	2.352235	2.3525228	0.0003428
2019-06-19 21:35:00	2.35252	2.352237	2.3528628	0.0003428
2019-06-19 21:40:00	2.35252	2.352273	2.3528628	0.0003428
2019-06-19 21:45:00	2.35252	2.352275	2.3528628	0.0003428
2019-06-19 21:50:00	2.35217	2.352242	2.3525128	0.0003428
2019-06-19 21:55:00	2.35251	2.352277	2.3528528	0.0003428
2019-06-19 22:00:00	2.35217	2.352277	2.3525128	0.0003428
2019-06-19 22:05:00	2.35217	2.352277	2.3525128	0.0003428
2019-06-19 22:10:00	2.35251	2.352311	2.3528528	0.0003428
2019-06-19 22:15:00	2.35251	2.352378	2.3528528	0.0003428
2019-06-19 22:20:00	2.35217	2.352377	2.3525128	0.0003428
2019-06-19 22:25:00	2.35251	2.352376	2.3528528	0.0003428
2019-06-19 22:30:00	2.35183	2.352307	2.3521728	0.0003428
2019-06-19 22:35:00	2.35183	2.352238	2.3521728	0.0003428
2019-06-19 22:40:00	2.35217	2.352238	2.3525128	0.0003428
2019-06-19 22:45:00	2.35217	2.352204	2.3525128	0.0003428
2019-06-19 22:50:00	2.35182	2.352169	2.3521628	0.0003428
2019-06-19 22:55:00	2.35251	2.352203	2.3528528	0.0003428
2019-06-19 23:00:00	2.35217	2.352169	2.3525128	0.0003428
2019-06-19 23:05:00	2.35217	2.352135	2.3525128	0.0003428
2019-06-19 23:10:00	2.35183	2.352101	2.3521728	0.0003428
2019-06-19 23:15:00	2.35183	2.352033	2.3521728	0.0003428
2019-06-19 23:20:00	2.35183	2.352033	2.3521728	0.0003428
2019-06-19 23:25:00	2.35218	2.352068	2.3525228	0.0003428
2019-06-19 23:30:00	2.35184	2.352035	2.3521828	0.0003428
2019-06-19 23:35:00	2.35184	2.352002	2.3521828	0.0003428
2019-06-19 23:40:00	2.35184	2.352004	2.3521828	0.0003428
2019-06-19 23:45:00	2.35184	2.351937	2.3521828	0.0003428
2019-06-19 23:50:00	2.35184	2.351904	2.3521828	0.0003428
2019-06-19 23:55:00	2.35218	2.351905	2.3525228	0.0003428
2019-06-20 00:00:00	2.35184	2.351906	2.3521828	0.0003428
2019-06-20 00:05:00	2.35219	2.351942	2.3525328	0.0003428
2019-06-20 00:10:00	2.35184	2.351943	2.3521828	0.0003428
2019-06-20 00:15:00	2.35184	2.351909	2.3521828	0.0003428
2019-06-20 00:20:00	2.35219	2.351944	2.3525328	0.0003428
2019-06-20 00:25:00	2.35184	2.351944	2.3521828	0.0003428
2019-06-20 00:30:00	2.35219	2.351979	2.3525328	0.0003428
2019-06-20 00:35:00	2.35219	2.352014	2.3525328	0.0003428
2019-06-20 00:40:00	2.35184	2.352014	2.3521828	0.0003428
2019-06-20 00:45:00	2.35184	2.35198	2.3521828	0.0003428
2019-06-20 00:50:00	2.35184	2.35198	2.3521828	0.0003428
2019-06-20 00:55:00	2.35219	2.35198	2.3525328	0.0003428
2019-06-20 01:00:00	2.35184	2.35198	2.3521828	0.0003428
2019-06-20 01:05:00	2.35253	2.352049	2.3528728	0.0003428
2019-06-20 01:10:00	2.35184	2.352014	2.3521828	0.0003428
2019-06-20 01:15:00	2.35184	2.352014	2.3521828	0.0003428
2019-06-20 01:20:00	2.35184	2.351979	2.3521828	0.0003428
2019-06-20 01:25:00	2.35184	2.351944	2.3521828	0.0003428
2019-06-20 01:30:00	2.35184	2.351944	2.3521828	0.0003428
2019-06-20 01:35:00	2.35184	2.351944	2.3521828	0.0003428
2019-06-20 01:40:00	2.35184	2.351944	2.3521828	0.0003428
2019-06-20 01:45:00	2.35184	2.351909	2.3521828	0.0003428
2019-06-20 01:50:00	2.35184	2.351909	2.3521828	0.0003428
2019-06-20 01:55:00	2.35184	2.35184	2.3521828	0.0003428
2019-06-20 02:00:00	2.35184	2.35184	2.3521828	0.0003428
2019-06-20 02:05:00	2.35184	2.35184	2.3521828	0.0003428
2019-06-20 02:10:00	2.35184	2.35184	2.3521828	0.0003428
2019-06-20 02:15:00	2.35219	2.351875	2.3525328	0.0003428
2019-06-20 02:20:00	2.35219	2.35191	2.3525328	0.0003428
2019-06-20 02:25:00	2.35184	2.35191	2.3521828	0.0003428
2019-06-20 02:30:00	2.35184	2.35191	2.3521828	0.0003428
2019-06-20 02:35:00	2.35184	2.35191	2.3521828	0.0003428
2019-06-20 02:40:00	2.35184	2.35191	2.3521828	0.0003428
2019-06-20 02:45:00	2.35183	2.351909	2.3521728	0.0003428
2019-06-20 02:50:00	2.35183	2.351908	2.3521728	0.0003428
2019-06-20 02:55:00	2.35183	2.351907	2.3521728	0.0003428
2019-06-20 03:00:00	2.35183	2.351906	2.3521728	0.0003428
2019-06-20 03:05:00	2.35183	2.35187	2.3521728	0.0003428
2019-06-20 03:10:00	2.35183	2.351834	2.3521728	0.0003428
2019-06-20 03:15:00	2.35183	2.351833	2.3521728	0.0003428
2019-06-20 03:20:00	2.35183	2.351832	2.3521728	0.0003428
2019-06-20 03:25:00	2.35183	2.351831	2.3521728	0.0003428
2019-06-20 03:30:00	2.35184	2.351831	2.3521828	0.0003428
2019-06-20 03:35:00	2.35184	2.351832	2.3521828	0.0003428
2019-06-20 03:40:00	2.35184	2.351833	2.3521828	0.0003428
2019-06-20 03:45:00	2.3515	2.3518	2.3518428	0.0003428
2019-06-20 03:50:00	2.35184	2.351801	2.3521828	0.0003428
2019-06-20 03:55:00	2.35183	2.351801	2.3521728	0.0003428
2019-06-20 04:00:00	2.35182	2.3518	2.3521628	0.0003428
2019-06-20 04:05:00	2.35147	2.351764	2.3518128	0.0003428
2019-06-20 04:10:00	2.35181	2.351762	2.3521528	0.0003428
2019-06-20 04:15:00	2.3518	2.351759	2.3521428	0.0003428
2019-06-20 04:20:00	2.3518	2.351755	2.3521428	0.0003428
2019-06-20 04:25:00	2.3518	2.351751	2.3521428	0.0003428
2019-06-20 04:30:00	2.35145	2.351712	2.3517928	0.0003428
2019-06-20 04:35:00	2.3518	2.351742	2.3521428	0.0003428
2019-06-20 04:40:00	2.3518	2.351738	2.3521428	0.0003428
2019-06-20 04:45:00	2.35181	2.351736	2.3521528	0.0003428
2019-06-20 04:50:00	2.35181	2.351735	2.3521528	0.0003428
2019-06-20 04:55:00	2.35181	2.351769	2.3521528	0.0003428
2019-06-20 05:00:00	2.35181	2.351769	2.3521528	0.0003428
2019-06-20 05:05:00	2.35181	2.35177	2.3521528	0.0003428
2019-06-20 05:10:00	2.35111	2.351701	2.3514528	0.0003428
2019-06-20 05:15:00	2.3518	2.351701	2.3521428	0.0003428
2019-06-20 05:20:00	2.3518	2.351736	2.3521428	0.0003428
2019-06-20 05:25:00	2.3518	2.351736	2.3521428	0.0003428
2019-06-20 05:30:00	2.35181	2.351737	2.3521528	0.0003428
2019-06-20 05:35:00	2.35181	2.351737	2.3521528	0.0003428
2019-06-20 05:40:00	2.35182	2.351738	2.3521628	0.0003428
2019-06-20 05:45:00	2.35182	2.351739	2.3521628	0.0003428
2019-06-20 05:50:00	2.35114	2.351672	2.3514828	0.0003428
2019-06-20 05:55:00	2.35457	2.351948	2.3549128	0.0003428
2019-06-20 06:00:00	2.35663	2.3525	2.3569728	0.0003428
2019-06-20 06:05:00	2.35595	2.352915	2.3562928	0.0003428
2019-06-20 06:10:00	2.35595	2.35333	2.3562928	0.0003428
2019-06-20 06:15:00	2.35595	2.353745	2.3562928	0.0003428
2019-06-20 06:20:00	2.35458	2.354022	2.3549228	0.0003428
2019-06-20 06:25:00	2.35081	2.353922	2.3511528	0.0003428
2019-06-20 06:30:00	2.34978	2.353718	2.3501228	0.0003428
2019-06-20 06:35:00	2.34909	2.353445	2.3494328	0.0003428
2019-06-20 06:40:00	2.34943	2.353274	2.3497728	0.0003428
2019-06-20 06:45:00	2.34977	2.352794	2.3501128	0.0003428
2019-06-20 06:50:00	2.35011	2.352142	2.3504528	0.0003428
2019-06-20 06:55:00	2.34943	2.35149	2.3497728	0.0003428
2019-06-20 07:00:00	2.35011	2.350906	2.3504528	0.0003428
2019-06-20 07:05:00	2.34976	2.350287	2.3501028	0.0003428
2019-06-20 07:10:00	2.35045	2.349874	2.3507928	0.0003428
2019-06-20 07:15:00	2.3501	2.349803	2.3504428	0.0003428
2019-06-20 07:20:00	2.3501	2.349835	2.3504428	0.0003428
2019-06-20 07:25:00	2.34976	2.349902	2.3501028	0.0003428
2019-06-20 07:30:00	2.35045	2.350004	2.3507928	0.0003428
2019-06-20 07:35:00	2.35045	2.350072	2.3507928	0.0003428
2019-06-20 07:40:00	2.35046	2.350107	2.3508028	0.0003428
2019-06-20 07:45:00	2.35046	2.35021	2.3508028	0.0003428
2019-06-20 07:50:00	2.35183	2.350382	2.3521728	0.0003428
2019-06-20 07:55:00	2.35184	2.35059	2.3521828	0.0003428
2019-06-20 08:00:00	2.35047	2.350592	2.3508128	0.0003428
2019-06-20 08:05:00	2.35047	2.350629	2.3508128	0.0003428
2019-06-20 08:10:00	2.35046	2.350665	2.3508028	0.0003428
2019-06-20 08:15:00	2.35046	2.350735	2.3508028	0.0003428
2019-06-20 08:20:00	2.3501	2.3507	2.3504428	0.0003428
2019-06-20 08:25:00	2.3501	2.350665	2.3504428	0.0003428
2019-06-20 08:30:00	2.35009	2.350628	2.3504328	0.0003428
2019-06-20 08:35:00	2.34975	2.350557	2.3500928	0.0003428
2019-06-20 08:40:00	2.35009	2.350383	2.3504328	0.0003428
2019-06-20 08:45:00	2.35044	2.350243	2.3507828	0.0003428
2019-06-20 08:50:00	2.35044	2.35024	2.3507828	0.0003428
2019-06-20 08:55:00	2.35045	2.350238	2.3507928	0.0003428
2019-06-20 09:00:00	2.35045	2.350237	2.3507928	0.0003428
2019-06-20 09:05:00	2.35046	2.350237	2.3508028	0.0003428
2019-06-20 09:10:00	2.35046	2.350273	2.3508028	0.0003428
2019-06-20 09:15:00	2.35046	2.350309	2.3508028	0.0003428
2019-06-20 09:20:00	2.35047	2.350347	2.3508128	0.0003428
2019-06-20 09:25:00	2.35047	2.350419	2.3508128	0.0003428
2019-06-20 09:30:00	2.35047	2.350457	2.3508128	0.0003428
2019-06-20 09:35:00	2.35047	2.35046	2.3508128	0.0003428
2019-06-20 09:40:00	2.35013	2.350429	2.3504728	0.0003428
2019-06-20 09:45:00	2.34979	2.350363	2.3501328	0.0003428
2019-06-20 09:50:00	2.35013	2.350331	2.3504728	0.0003428
2019-06-20 09:55:00	2.35012	2.350297	2.3504628	0.0003428
2019-06-20 10:00:00	2.35046	2.350297	2.3508028	0.0003428
2019-06-20 10:05:00	2.35012	2.350263	2.3504628	0.0003428
2019-06-20 10:10:00	2.35046	2.350262	2.3508028	0.0003428
2019-06-20 10:15:00	2.35011	2.350226	2.3504528	0.0003428
2019-06-20 10:20:00	2.35045	2.350224	2.3507928	0.0003428
2019-06-20 10:25:00	2.34976	2.350153	2.3501028	0.0003428
2019-06-20 10:30:00	2.3501	2.35015	2.3504428	0.0003428
2019-06-20 10:35:00	2.35045	2.350216	2.3507928	0.0003428
2019-06-20 10:40:00	2.35045	2.350248	2.3507928	0.0003428
2019-06-20 10:45:00	2.35045	2.350281	2.3507928	0.0003428
2019-06-20 10:50:00	2.34976	2.350211	2.3501028	0.0003428
2019-06-20 10:55:00	2.35011	2.35021	2.3504528	0.0003428
2019-06-20 11:00:00	2.34977	2.350141	2.3501128	0.0003428
2019-06-20 11:05:00	2.3501	2.35014	2.3504428	0.0003428
2019-06-20 11:10:00	2.35044	2.350139	2.3507828	0.0003428
2019-06-20 11:15:00	2.35044	2.350207	2.3507828	0.0003428
2019-06-20 11:20:00	2.35009	2.350206	2.3504328	0.0003428
2019-06-20 11:25:00	2.35009	2.35017	2.3504328	0.0003428
2019-06-20 11:30:00	2.35043	2.350168	2.3507728	0.0003428
2019-06-20 11:35:00	2.35043	2.350166	2.3507728	0.0003428
2019-06-20 11:40:00	2.35009	2.350199	2.3504328	0.0003428
2019-06-20 11:45:00	2.35009	2.350197	2.3504328	0.0003428
2019-06-20 11:50:00	2.35009	2.350229	2.3504328	0.0003428
2019-06-20 11:55:00	2.35009	2.350228	2.3504328	0.0003428
2019-06-20 12:00:00	2.35044	2.350228	2.3507828	0.0003428
2019-06-20 12:05:00	2.3501	2.350194	2.3504428	0.0003428
2019-06-20 12:10:00	2.3501	2.350195	2.3504428	0.0003428
2019-06-20 12:15:00	2.35045	2.350231	2.3507928	0.0003428
2019-06-20 12:20:00	2.35045	2.350233	2.3507928	0.0003428
2019-06-20 12:25:00	2.34977	2.350167	2.3501128	0.0003428
2019-06-20 12:30:00	2.35045	2.350203	2.3507928	0.0003428
2019-06-20 12:35:00	2.35045	2.350239	2.3507928	0.0003428
2019-06-20 12:40:00	2.35045	2.350275	2.3507928	0.0003428
2019-06-20 12:45:00	2.35044	2.35031	2.3507828	0.0003428
2019-06-20 12:50:00	2.35078	2.350344	2.3511228	0.0003428
2019-06-20 12:55:00	2.35181	2.350515	2.3521528	0.0003428
2019-06-20 13:00:00	2.35078	2.350583	2.3511228	0.0003428
2019-06-20 13:05:00	2.35044	2.350582	2.3507828	0.0003428
2019-06-20 13:10:00	2.3501	2.350547	2.3504428	0.0003428
2019-06-20 13:15:00	2.3501	2.35058	2.3504428	0.0003428
2019-06-20 13:20:00	2.35011	2.350546	2.3504528	0.0003428
2019-06-20 13:25:00	2.35012	2.350513	2.3504628	0.0003428
2019-06-20 13:30:00	2.35046	2.350514	2.3508028	0.0003428
2019-06-20 13:35:00	2.35046	2.350516	2.3508028	0.0003428
2019-06-20 13:40:00	2.35047	2.350485	2.3508128	0.0003428
2019-06-20 13:45:00	2.35047	2.350351	2.3508128	0.0003428
2019-06-20 13:50:00	2.35047	2.35032	2.3508128	0.0003428
2019-06-20 13:55:00	2.35047	2.350323	2.3508128	0.0003428
2019-06-20 14:00:00	2.35047	2.35036	2.3508128	0.0003428
2019-06-20 14:05:00	2.35047	2.350397	2.3508128	0.0003428
2019-06-20 14:10:00	2.35046	2.350432	2.3508028	0.0003428
2019-06-20 14:15:00	2.35046	2.350466	2.3508028	0.0003428
2019-06-20 14:20:00	2.35046	2.350466	2.3508028	0.0003428
2019-06-20 14:25:00	2.35045	2.350465	2.3507928	0.0003428
2019-06-20 14:30:00	2.35045	2.350463	2.3507928	0.0003428
2019-06-20 14:35:00	2.35044	2.35046	2.3507828	0.0003428
2019-06-20 14:40:00	2.35044	2.350457	2.3507828	0.0003428
2019-06-20 14:45:00	2.35044	2.350454	2.3507828	0.0003428
2019-06-20 14:50:00	2.35045	2.350452	2.3507928	0.0003428
2019-06-20 14:55:00	2.35045	2.35045	2.3507928	0.0003428
2019-06-20 15:00:00	2.35045	2.350449	2.3507928	0.0003428
2019-06-20 15:05:00	2.35045	2.350448	2.3507928	0.0003428
2019-06-20 15:10:00	2.35046	2.350448	2.3508028	0.0003428
2019-06-20 15:15:00	2.35046	2.350449	2.3508028	0.0003428
2019-06-20 15:20:00	2.35046	2.35045	2.3508028	0.0003428
2019-06-20 15:25:00	2.35047	2.350453	2.3508128	0.0003428
2019-06-20 15:30:00	2.35047	2.350456	2.3508128	0.0003428
2019-06-20 15:35:00	2.35047	2.350459	2.3508128	0.0003428
2019-06-20 15:40:00	2.35047	2.350461	2.3508128	0.0003428
2019-06-20 15:45:00	2.35046	2.350462	2.3508028	0.0003428
2019-06-20 15:50:00	2.35046	2.350463	2.3508028	0.0003428
2019-06-20 15:55:00	2.35046	2.350464	2.3508028	0.0003428
2019-06-20 16:00:00	2.35046	2.350464	2.3508028	0.0003428
2019-06-20 16:05:00	2.35046	2.350464	2.3508028	0.0003428
2019-06-20 16:10:00	2.35046	2.350464	2.3508028	0.0003428
2019-06-20 16:15:00	2.35012	2.350429	2.3504628	0.0003428
2019-06-20 16:20:00	2.35046	2.350428	2.3508028	0.0003428
2019-06-20 16:25:00	2.35046	2.350427	2.3508028	0.0003428
2019-06-20 16:30:00	2.35046	2.350426	2.3508028	0.0003428
2019-06-20 16:35:00	2.35046	2.350426	2.3508028	0.0003428
2019-06-20 16:40:00	2.35046	2.350426	2.3508028	0.0003428
2019-06-20 16:45:00	2.35046	2.350426	2.3508028	0.0003428
2019-06-20 16:50:00	2.35045	2.350425	2.3507928	0.0003428
2019-06-20 16:55:00	2.35045	2.350424	2.3507928	0.0003428
2019-06-20 17:00:00	2.35045	2.350423	2.3507928	0.0003428
2019-06-20 17:05:00	2.35046	2.350457	2.3508028	0.0003428
2019-06-20 17:10:00	2.35046	2.350457	2.3508028	0.0003428
2019-06-20 17:15:00	2.35046	2.350457	2.3508028	0.0003428
2019-06-20 17:20:00	2.35046	2.350457	2.3508028	0.0003428
2019-06-20 17:25:00	2.35046	2.350457	2.3508028	0.0003428
2019-06-20 17:30:00	2.35046	2.350457	2.3508028	0.0003428
2019-06-20 17:35:00	2.35045	2.350456	2.3507928	0.0003428
2019-06-20 17:40:00	2.35045	2.350456	2.3507928	0.0003428
2019-06-20 17:45:00	2.35045	2.350456	2.3507928	0.0003428
2019-06-20 17:50:00	2.35045	2.350456	2.3507928	0.0003428
2019-06-20 17:55:00	2.35045	2.350455	2.3507928	0.0003428
2019-06-20 18:00:00	2.35046	2.350455	2.3508028	0.0003428
2019-06-20 18:05:00	2.35045	2.350454	2.3507928	0.0003428
2019-06-20 18:10:00	2.35045	2.350453	2.3507928	0.0003428
2019-06-20 18:15:00	2.35043	2.35045	2.3507728	0.0003428
2019-06-20 18:20:00	2.35041	2.350445	2.3507528	0.0003428
2019-06-20 18:25:00	2.3504	2.35044	2.3507428	0.0003428
2019-06-20 18:30:00	2.3504	2.350435	2.3507428	0.0003428
2019-06-20 18:35:00	2.35039	2.350429	2.3507328	0.0003428
2019-06-20 18:40:00	2.3504	2.350424	2.3507428	0.0003428
2019-06-20 18:45:00	2.3504	2.350419	2.3507428	0.0003428
2019-06-20 18:50:00	2.3504	2.350413	2.3507428	0.0003428
2019-06-20 18:55:00	2.35075	2.350443	2.3510928	0.0003428
2019-06-20 19:00:00	2.35076	2.350474	2.3511028	0.0003428
2019-06-20 19:05:00	2.35042	2.350473	2.3507628	0.0003428
2019-06-20 19:10:00	2.35043	2.350475	2.3507728	0.0003428
2019-06-20 19:15:00	2.35043	2.350478	2.3507728	0.0003428
2019-06-20 19:20:00	2.35044	2.350482	2.3507828	0.0003428
2019-06-20 19:25:00	2.35044	2.350487	2.3507828	0.0003428
2019-06-20 19:30:00	2.35045	2.350492	2.3507928	0.0003428
2019-06-20 19:35:00	2.35045	2.350497	2.3507928	0.0003428
2019-06-20 19:40:00	2.35044	2.350501	2.3507828	0.0003428
2019-06-20 19:45:00	2.35044	2.35047	2.3507828	0.0003428
2019-06-20 19:50:00	2.35043	2.350437	2.3507728	0.0003428
2019-06-20 19:55:00	2.35042	2.350437	2.3507628	0.0003428
2019-06-20 20:00:00	2.35041	2.350435	2.3507528	0.0003428
2019-06-20 20:05:00	2.35041	2.350433	2.3507528	0.0003428
2019-06-20 20:10:00	2.35042	2.350431	2.3507628	0.0003428
2019-06-20 20:15:00	2.35043	2.35043	2.3507728	0.0003428
2019-06-20 20:20:00	2.35043	2.350428	2.3507728	0.0003428
2019-06-20 20:25:00	2.35043	2.350426	2.3507728	0.0003428
2019-06-20 20:30:00	2.35043	2.350425	2.3507728	0.0003428
2019-06-20 20:35:00	2.35043	2.350424	2.3507728	0.0003428
2019-06-20 20:40:00	2.35044	2.350425	2.3507828	0.0003428
2019-06-20 20:45:00	2.35044	2.350427	2.3507828	0.0003428
2019-06-20 20:50:00	2.35045	2.350431	2.3507928	0.0003428
2019-06-20 20:55:00	2.35045	2.350435	2.3507928	0.0003428
2019-06-20 21:00:00	2.35045	2.350438	2.3507928	0.0003428
2019-06-20 21:05:00	2.35046	2.350441	2.3508028	0.0003428
2019-06-20 21:10:00	2.35046	2.350444	2.3508028	0.0003428
2019-06-20 21:15:00	2.35045	2.350446	2.3507928	0.0003428
2019-06-20 21:20:00	2.35045	2.350448	2.3507928	0.0003428
2019-06-20 21:25:00	2.35044	2.350449	2.3507828	0.0003428
2019-06-20 21:30:00	2.35044	2.350449	2.3507828	0.0003428
2019-06-20 21:35:00	2.35043	2.350448	2.3507728	0.0003428
2019-06-20 21:40:00	2.35043	2.350446	2.3507728	0.0003428
2019-06-20 21:45:00	2.35043	2.350444	2.3507728	0.0003428
2019-06-20 21:50:00	2.35077	2.350476	2.3511128	0.0003428
2019-06-20 21:55:00	2.35043	2.350473	2.3507728	0.0003428
2019-06-20 22:00:00	2.35043	2.35047	2.3507728	0.0003428
2019-06-20 22:05:00	2.35009	2.350434	2.3504328	0.0003428
2019-06-20 22:10:00	2.35044	2.350433	2.3507828	0.0003428
2019-06-20 22:15:00	2.35045	2.350434	2.3507928	0.0003428
2019-06-20 22:20:00	2.35045	2.350435	2.3507928	0.0003428
2019-06-20 22:25:00	2.35046	2.350438	2.3508028	0.0003428
2019-06-20 22:30:00	2.35046	2.350441	2.3508028	0.0003428
2019-06-20 22:35:00	2.35045	2.350443	2.3507928	0.0003428
2019-06-20 22:40:00	2.3501	2.350376	2.3504428	0.0003428
2019-06-20 22:45:00	2.35044	2.350377	2.3507828	0.0003428
2019-06-20 22:50:00	2.35044	2.350378	2.3507828	0.0003428
2019-06-20 22:55:00	2.35044	2.350413	2.3507828	0.0003428
2019-06-20 23:00:00	2.35044	2.350413	2.3507828	0.0003428
2019-06-20 23:05:00	2.35044	2.350412	2.3507828	0.0003428
2019-06-20 23:10:00	2.35044	2.350411	2.3507828	0.0003428
2019-06-20 23:15:00	2.35045	2.35041	2.3507928	0.0003428
2019-06-20 23:20:00	2.35045	2.350409	2.3507928	0.0003428
2019-06-20 23:25:00	2.35045	2.350409	2.3507928	0.0003428
2019-06-20 23:30:00	2.35046	2.350445	2.3508028	0.0003428
2019-06-20 23:35:00	2.35046	2.350447	2.3508028	0.0003428
2019-06-20 23:40:00	2.35046	2.350449	2.3508028	0.0003428
2019-06-20 23:45:00	2.35046	2.350451	2.3508028	0.0003428
2019-06-20 23:50:00	2.35045	2.350452	2.3507928	0.0003428
2019-06-20 23:55:00	2.35043	2.350451	2.3507728	0.0003428
2019-06-21 00:00:00	2.35077	2.350484	2.3511128	0.0003428
2019-06-21 00:05:00	2.35041	2.35048	2.3507528	0.0003428
2019-06-21 00:10:00	2.35041	2.350476	2.3507528	0.0003428
2019-06-21 00:15:00	2.35041	2.350472	2.3507528	0.0003428
2019-06-21 00:20:00	2.35041	2.350467	2.3507528	0.0003428
2019-06-21 00:25:00	2.35041	2.350462	2.3507528	0.0003428
2019-06-21 00:30:00	2.35041	2.350457	2.3507528	0.0003428
2019-06-21 00:35:00	2.35041	2.350452	2.3507528	0.0003428
2019-06-21 00:40:00	2.3504	2.350447	2.3507428	0.0003428
2019-06-21 00:45:00	2.3504	2.350444	2.3507428	0.0003428
2019-06-21 00:50:00	2.35039	2.350406	2.3507328	0.0003428
2019-06-21 00:55:00	2.35039	2.350404	2.3507328	0.0003428
2019-06-21 01:00:00	2.35038	2.350401	2.3507228	0.0003428
2019-06-21 01:05:00	2.35037	2.350397	2.3507128	0.0003428
2019-06-21 01:10:00	2.35036	2.350392	2.3507028	0.0003428
2019-06-21 01:15:00	2.35035	2.350386	2.3506928	0.0003428
2019-06-21 01:20:00	2.35035	2.35038	2.3506928	0.0003428
2019-06-21 01:25:00	2.35036	2.350375	2.3507028	0.0003428
2019-06-21 01:30:00	2.35036	2.350371	2.3507028	0.0003428
2019-06-21 01:35:00	2.35037	2.350368	2.3507128	0.0003428
2019-06-21 01:40:00	2.35038	2.350367	2.3507228	0.0003428
2019-06-21 01:45:00	2.35039	2.350367	2.3507328	0.0003428
2019-06-21 01:50:00	2.3504	2.350369	2.3507428	0.0003428
2019-06-21 01:55:00	2.35041	2.350373	2.3507528	0.0003428
2019-06-21 02:00:00	2.35043	2.35038	2.3507728	0.0003428
2019-06-21 02:05:00	2.35043	2.350388	2.3507728	0.0003428
2019-06-21 02:10:00	2.35044	2.350397	2.3507828	0.0003428
2019-06-21 02:15:00	2.35045	2.350406	2.3507928	0.0003428
2019-06-21 02:20:00	2.35046	2.350416	2.3508028	0.0003428
2019-06-21 02:25:00	2.35046	2.350425	2.3508028	0.0003428
2019-06-21 02:30:00	2.35046	2.350433	2.3508028	0.0003428
2019-06-21 02:35:00	2.35046	2.35044	2.3508028	0.0003428
2019-06-21 02:40:00	2.35045	2.350445	2.3507928	0.0003428
2019-06-21 02:45:00	2.35045	2.350449	2.3507928	0.0003428
2019-06-21 02:50:00	2.35044	2.35045	2.3507828	0.0003428
2019-06-21 02:55:00	2.35044	2.350451	2.3507828	0.0003428
2019-06-21 03:00:00	2.35078	2.350485	2.3511228	0.0003428
2019-06-21 03:05:00	2.35044	2.350484	2.3507828	0.0003428
2019-06-21 03:10:00	2.35044	2.350482	2.3507828	0.0003428
2019-06-21 03:15:00	2.35045	2.350481	2.3507928	0.0003428
2019-06-21 03:20:00	2.3501	2.350445	2.3504428	0.0003428
2019-06-21 03:25:00	2.35045	2.350444	2.3507928	0.0003428
2019-06-21 03:30:00	2.35046	2.350445	2.3508028	0.0003428
2019-06-21 03:35:00	2.35046	2.350446	2.3508028	0.0003428
2019-06-21 03:40:00	2.35045	2.350447	2.3507928	0.0003428
2019-06-21 03:45:00	2.35045	2.350448	2.3507928	0.0003428
2019-06-21 03:50:00	2.35045	2.350415	2.3507928	0.0003428
2019-06-21 03:55:00	2.35045	2.350416	2.3507928	0.0003428
2019-06-21 04:00:00	2.35045	2.350417	2.3507928	0.0003428
2019-06-21 04:05:00	2.35045	2.350417	2.3507928	0.0003428
2019-06-21 04:10:00	2.35046	2.350453	2.3508028	0.0003428
2019-06-21 04:15:00	2.35046	2.350454	2.3508028	0.0003428
2019-06-21 04:20:00	2.35046	2.350454	2.3508028	0.0003428
2019-06-21 04:25:00	2.35046	2.350454	2.3508028	0.0003428
2019-06-21 04:30:00	2.35046	2.350455	2.3508028	0.0003428
2019-06-21 04:35:00	2.35045	2.350455	2.3507928	0.0003428
2019-06-21 04:40:00	2.35044	2.350454	2.3507828	0.0003428
2019-06-21 04:45:00	2.35044	2.350453	2.3507828	0.0003428
2019-06-21 04:50:00	2.35043	2.350451	2.3507728	0.0003428
2019-06-21 04:55:00	2.35043	2.350449	2.3507728	0.0003428
2019-06-21 05:00:00	2.35043	2.350446	2.3507728	0.0003428
2019-06-21 05:05:00	2.35043	2.350443	2.3507728	0.0003428
2019-06-21 05:10:00	2.35043	2.35044	2.3507728	0.0003428
2019-06-21 05:15:00	2.35043	2.350437	2.3507728	0.0003428
2019-06-21 05:20:00	2.35044	2.350435	2.3507828	0.0003428
2019-06-21 05:25:00	2.35044	2.350434	2.3507828	0.0003428
2019-06-21 05:30:00	2.35045	2.350435	2.3507928	0.0003428
2019-06-21 05:35:00	2.35045	2.350436	2.3507928	0.0003428
2019-06-21 05:40:00	2.35046	2.350439	2.3508028	0.0003428
2019-06-21 05:45:00	2.35046	2.350442	2.3508028	0.0003428
2019-06-21 05:50:00	2.3508	2.350479	2.3511428	0.0003428
2019-06-21 05:55:00	2.35732	2.351168	2.3576628	0.0003428
2019-06-21 06:00:00	2.35869	2.351994	2.3590328	0.0003428
2019-06-21 06:05:00	2.35937	2.352888	2.3597128	0.0003428
2019-06-21 06:10:00	2.36108	2.353952	2.3614228	0.0003428
2019-06-21 06:15:00	2.35868	2.354776	2.3590228	0.0003428
2019-06-21 06:20:00	2.35868	2.355599	2.3590228	0.0003428
2019-06-21 06:25:00	2.35696	2.35625	2.3573028	0.0003428
2019-06-21 06:30:00	2.35868	2.357072	2.3590228	0.0003428
2019-06-21 06:35:00	2.35594	2.35762	2.3562828	0.0003428
2019-06-21 06:40:00	2.35697	2.358237	2.3573128	0.0003428
2019-06-21 06:45:00	2.35594	2.358099	2.3562828	0.0003428
2019-06-21 06:50:00	2.35457	2.357687	2.3549128	0.0003428
2019-06-21 06:55:00	2.3556	2.35731	2.3559428	0.0003428
2019-06-21 07:00:00	2.35319	2.356521	2.3535328	0.0003428
2019-06-21 07:05:00	2.35456	2.356109	2.3549028	0.0003428
2019-06-21 07:10:00	2.35216	2.355457	2.3525028	0.0003428
2019-06-21 07:15:00	2.35114	2.354875	2.3514828	0.0003428
2019-06-21 07:20:00	2.35285	2.354292	2.3531928	0.0003428
2019-06-21 07:25:00	2.3532	2.354018	2.3535428	0.0003428
2019-06-21 07:30:00	2.35251	2.353572	2.3528528	0.0003428
2019-06-21 07:35:00	2.35286	2.353264	2.3532028	0.0003428
2019-06-21 07:40:00	2.3508	2.352887	2.3511428	0.0003428
2019-06-21 07:45:00	2.34772	2.352099	2.3480628	0.0003428
2019-06-21 07:50:00	2.346	2.35138	2.3463428	0.0003428
2019-06-21 07:55:00	2.34771	2.350695	2.3480528	0.0003428
2019-06-21 08:00:00	1.99182	2.314661	1.9921628	0.0003428
2019-06-21 08:05:00	1.96545	2.276092	1.9657928	0.0003428
2019-06-21 08:10:00	1.9562	2.236427	1.9565428	0.0003428
2019-06-21 08:15:00	1.94901	2.196008	1.9493528	0.0003428
2019-06-21 08:20:00	1.94353	2.15511	1.9438728	0.0003428
2019-06-21 08:25:00	1.93941	2.113765	1.9397528	0.0003428
2019-06-21 08:30:00	1.93564	2.072249	1.9359828	0.0003428
2019-06-21 08:35:00	1.93392	2.030869	1.9342628	0.0003428
2019-06-21 08:40:00	1.93255	1.989524	1.9328928	0.0003428
2019-06-21 08:45:00	1.92981	1.947734	1.9301528	0.0003428
2019-06-21 08:50:00	1.92809	1.941361	1.9284328	0.0003428
2019-06-21 08:55:00	1.92604	1.93742	1.9263828	0.0003428
2019-06-21 09:00:00	1.92706	1.934506	1.9274028	0.0003428
2019-06-21 09:05:00	1.92569	1.932174	1.9260328	0.0003428
2019-06-21 09:10:00	1.92432	1.930253	1.9246628	0.0003428
2019-06-21 09:15:00	1.92296	1.928608	1.9233028	0.0003428
2019-06-21 09:20:00	1.92296	1.92734	1.9233028	0.0003428
2019-06-21 09:25:00	1.92194	1.926142	1.9222828	0.0003428
2019-06-21 09:30:00	1.92023	1.92491	1.9205728	0.0003428
2019-06-21 09:35:00	1.92092	1.924021	1.9212628	0.0003428
2019-06-21 09:40:00	1.91989	1.923201	1.9202328	0.0003428
2019-06-21 09:45:00	1.91956	1.922553	1.9199028	0.0003428
2019-06-21 09:50:00	1.91887	1.921734	1.9192128	0.0003428
2019-06-21 09:55:00	1.9175	1.920915	1.9178428	0.0003428
2019-06-21 10:00:00	1.91716	1.920199	1.9175028	0.0003428
2019-06-21 10:05:00	1.91716	1.919619	1.9175028	0.0003428
2019-06-21 10:10:00	1.91545	1.918868	1.9157928	0.0003428
2019-06-21 10:15:00	1.9158	1.918254	1.9161428	0.0003428
2019-06-21 10:20:00	1.91683	1.917914	1.9171728	0.0003428
2019-06-21 10:25:00	1.91648	1.91747	1.9168228	0.0003428
2019-06-21 10:30:00	1.91614	1.917095	1.9164828	0.0003428
2019-06-21 10:35:00	1.91511	1.91665	1.9154528	0.0003428
2019-06-21 10:40:00	1.91442	1.916205	1.9147628	0.0003428
2019-06-21 10:45:00	1.91406	1.915861	1.9144028	0.0003428
2019-06-21 10:50:00	1.91337	1.915482	1.9137128	0.0003428
2019-06-21 10:55:00	1.91336	1.915102	1.9137028	0.0003428
2019-06-21 11:00:00	1.91198	1.914755	1.9123228	0.0003428
2019-06-21 11:05:00	1.91198	1.914373	1.9123228	0.0003428
2019-06-21 11:10:00	1.91163	1.913853	1.9119728	0.0003428
2019-06-21 11:15:00	1.91129	1.913334	1.9116328	0.0003428
2019-06-21 11:20:00	1.91163	1.912883	1.9119728	0.0003428
2019-06-21 11:25:00	1.91163	1.912535	1.9119728	0.0003428
2019-06-21 11:30:00	1.9106	1.912153	1.9109428	0.0003428
2019-06-21 11:35:00	1.90923	1.91167	1.9095728	0.0003428
2019-06-21 11:40:00	1.90956	1.911289	1.9099028	0.0003428
2019-06-21 11:45:00	1.90887	1.91084	1.9092128	0.0003428
2019-06-21 11:50:00	1.90852	1.910494	1.9088628	0.0003428
2019-06-21 11:55:00	1.90886	1.910182	1.9092028	0.0003428
2019-06-21 12:00:00	1.90886	1.909905	1.9092028	0.0003428
2019-06-21 12:05:00	1.9092	1.909696	1.9095428	0.0003428
2019-06-21 12:10:00	1.90955	1.909488	1.9098928	0.0003428
2019-06-21 12:15:00	1.90887	1.909212	1.9092128	0.0003428
2019-06-21 12:20:00	1.90991	1.909143	1.9102528	0.0003428
2019-06-21 12:25:00	1.90889	1.909109	1.9092328	0.0003428
2019-06-21 12:30:00	1.90684	1.908837	1.9071828	0.0003428
2019-06-21 12:35:00	1.90993	1.908943	1.9102728	0.0003428
2019-06-21 12:40:00	1.9144	1.909531	1.9147428	0.0003428
2019-06-21 12:45:00	1.91645	1.91029	1.9167928	0.0003428
2019-06-21 12:50:00	1.91508	1.910912	1.9154228	0.0003428
2019-06-21 12:55:00	1.91371	1.911363	1.9140528	0.0003428
2019-06-21 13:00:00	1.91233	1.911641	1.9126728	0.0003428
2019-06-21 13:05:00	1.91095	1.911849	1.9112928	0.0003428
2019-06-21 13:10:00	1.90958	1.911816	1.9099228	0.0003428
2019-06-21 13:15:00	1.90889	1.911816	1.9092328	0.0003428
2019-06-21 13:20:00	1.90888	1.91202	1.9092228	0.0003428
2019-06-21 13:25:00	1.90751	1.911778	1.9078528	0.0003428
2019-06-21 13:30:00	1.90717	1.911055	1.9075128	0.0003428
2019-06-21 13:35:00	1.90683	1.910093	1.9071728	0.0003428
2019-06-21 13:40:00	1.90581	1.909166	1.9061528	0.0003428
2019-06-21 13:45:00	1.9017	1.907965	1.9020428	0.0003428
2019-06-21 13:50:00	1.90068	1.9068	1.9010228	0.0003428
2019-06-21 13:55:00	1.90103	1.905808	1.9013728	0.0003428
2019-06-21 14:00:00	1.90104	1.904954	1.9013828	0.0003428
2019-06-21 14:05:00	1.90139	1.904204	1.9017328	0.0003428
2019-06-21 14:10:00	1.90139	1.903455	1.9017328	0.0003428
2019-06-21 14:15:00	1.9014	1.902844	1.9017428	0.0003428
2019-06-21 14:20:00	1.90174	1.902301	1.9020828	0.0003428
2019-06-21 14:25:00	1.90174	1.901792	1.9020828	0.0003428
2019-06-21 14:30:00	1.9014	1.901351	1.9017428	0.0003428
2019-06-21 14:35:00	1.90174	1.901355	1.9020828	0.0003428
2019-06-21 14:40:00	1.90174	1.901461	1.9020828	0.0003428
2019-06-21 14:45:00	1.90173	1.901531	1.9020728	0.0003428
2019-06-21 14:50:00	1.90172	1.901599	1.9020628	0.0003428
2019-06-21 14:55:00	1.90171	1.901631	1.9020528	0.0003428
2019-06-21 15:00:00	1.9017	1.901662	1.9020428	0.0003428
2019-06-21 15:05:00	1.9017	1.901692	1.9020428	0.0003428
2019-06-21 15:10:00	1.90169	1.901687	1.9020328	0.0003428
2019-06-21 15:15:00	1.90169	1.901682	1.9020328	0.0003428
2019-06-21 15:20:00	1.90169	1.901711	1.9020328	0.0003428
2019-06-21 15:25:00	1.90169	1.901706	1.9020328	0.0003428
2019-06-21 15:30:00	1.90169	1.901701	1.9020328	0.0003428
2019-06-21 15:35:00	1.90169	1.901697	1.9020328	0.0003428
2019-06-21 15:40:00	1.90169	1.901694	1.9020328	0.0003428
2019-06-21 15:45:00	1.90136	1.901659	1.9017028	0.0003428
2019-06-21 15:50:00	1.9017	1.901659	1.9020428	0.0003428
2019-06-21 15:55:00	1.90169	1.901658	1.9020328	0.0003428
2019-06-21 16:00:00	1.90135	1.901624	1.9016928	0.0003428
2019-06-21 16:05:00	1.90135	1.90159	1.9016928	0.0003428
2019-06-21 16:10:00	1.90134	1.901555	1.9016828	0.0003428
2019-06-21 16:15:00	1.90168	1.901554	1.9020228	0.0003428
2019-06-21 16:20:00	1.90167	1.901552	1.9020128	0.0003428
2019-06-21 16:25:00	1.90099	1.901482	1.9013328	0.0003428
2019-06-21 16:30:00	1.90134	1.901447	1.9016828	0.0003428
2019-06-21 16:35:00	1.90134	1.901445	1.9016828	0.0003428
2019-06-21 16:40:00	1.901	1.901375	1.9013428	0.0003428
2019-06-21 16:45:00	1.90135	1.901341	1.9016928	0.0003428
2019-06-21 16:50:00	1.90066	1.901272	1.9010028	0.0003428
2019-06-21 16:55:00	1.901	1.901237	1.9013428	0.0003428
2019-06-21 17:00:00	1.90032	1.901135	1.9006628	0.0003428
2019-06-21 17:05:00	1.90032	1.900999	1.9006628	0.0003428
2019-06-21 17:10:00	1.89998	1.90083	1.9003228	0.0003428
2019-06-21 17:15:00	1.89998	1.900729	1.9003228	0.0003428
2019-06-21 17:20:00	1.89998	1.900593	1.9003228	0.0003428
2019-06-21 17:25:00	1.89964	1.900423	1.8999828	0.0003428
2019-06-21 17:30:00	1.89964	1.900287	1.8999828	0.0003428
2019-06-21 17:35:00	1.89965	1.900117	1.8999928	0.0003428
2019-06-21 17:40:00	1.89966	1.900017	1.9000028	0.0003428
2019-06-21 17:45:00	1.89966	1.899883	1.9000028	0.0003428
2019-06-21 17:50:00	1.89965	1.899816	1.8999928	0.0003428
2019-06-21 17:55:00	1.89965	1.899749	1.8999928	0.0003428
2019-06-21 18:00:00	1.89965	1.899716	1.8999928	0.0003428
2019-06-21 18:05:00	1.89931	1.899649	1.8996528	0.0003428
2019-06-21 18:10:00	1.89897	1.899548	1.8993128	0.0003428
2019-06-21 18:15:00	1.89965	1.899549	1.8999928	0.0003428
2019-06-21 18:20:00	1.89897	1.899482	1.8993128	0.0003428
2019-06-21 18:25:00	1.89897	1.899414	1.8993128	0.0003428
2019-06-21 18:30:00	1.89863	1.899311	1.8989728	0.0003428
2019-06-21 18:35:00	1.89897	1.899242	1.8993128	0.0003428
2019-06-21 18:40:00	1.89863	1.89914	1.8989728	0.0003428
2019-06-21 18:45:00	1.89896	1.899071	1.8993028	0.0003428
2019-06-21 18:50:00	1.89827	1.898933	1.8986128	0.0003428
2019-06-21 18:55:00	1.89861	1.898863	1.8989528	0.0003428
2019-06-21 19:00:00	1.89826	1.898792	1.8986028	0.0003428
2019-06-21 19:05:00	1.8986	1.898687	1.8989428	0.0003428
2019-06-21 19:10:00	1.89826	1.898616	1.8986028	0.0003428
2019-06-21 19:15:00	1.89826	1.898545	1.8986028	0.0003428
2019-06-21 19:20:00	1.89827	1.898509	1.8986128	0.0003428
2019-06-21 19:25:00	1.89793	1.898405	1.8982728	0.0003428
2019-06-21 19:30:00	1.89827	1.898369	1.8986128	0.0003428
2019-06-21 19:35:00	1.89794	1.898267	1.8982828	0.0003428
2019-06-21 19:40:00	1.89726	1.898166	1.8976028	0.0003428
2019-06-21 19:45:00	1.8976	1.898065	1.8979428	0.0003428
2019-06-21 19:50:00	1.89725	1.897964	1.8975928	0.0003428
2019-06-21 19:55:00	1.89725	1.897829	1.8975928	0.0003428
2019-06-21 20:00:00	1.89725	1.897728	1.8975928	0.0003428
2019-06-21 20:05:00	1.89725	1.897627	1.8975928	0.0003428
2019-06-21 20:10:00	1.89725	1.897525	1.8975928	0.0003428
2019-06-21 20:15:00	1.8969	1.897422	1.8972428	0.0003428
2019-06-21 20:20:00	1.89724	1.897319	1.8975828	0.0003428
2019-06-21 20:25:00	1.89689	1.897214	1.8972328	0.0003428
2019-06-21 20:30:00	1.89621	1.897109	1.8965528	0.0003428
2019-06-21 20:35:00	1.8962	1.896969	1.8965428	0.0003428
2019-06-21 20:40:00	1.89585	1.896829	1.8961928	0.0003428
2019-06-21 20:45:00	1.89619	1.896723	1.8965328	0.0003428
2019-06-21 20:50:00	1.89586	1.896584	1.8962028	0.0003428
2019-06-21 20:55:00	1.89552	1.896411	1.8958628	0.0003428
2019-06-21 21:00:00	1.89552	1.896238	1.8958628	0.0003428
2019-06-21 21:05:00	1.89553	1.896101	1.8958728	0.0003428
2019-06-21 21:10:00	1.89553	1.89593	1.8958728	0.0003428
2019-06-21 21:15:00	1.89554	1.895795	1.8958828	0.0003428
2019-06-21 21:20:00	1.89589	1.895763	1.8962328	0.0003428
2019-06-21 21:25:00	1.8952	1.895663	1.8955428	0.0003428
2019-06-21 21:30:00	1.89521	1.895599	1.8955528	0.0003428
2019-06-21 21:35:00	1.89522	1.895502	1.8955628	0.0003428
2019-06-21 21:40:00	1.89522	1.895438	1.8955628	0.0003428
2019-06-21 21:45:00	1.89522	1.895408	1.8955628	0.0003428
2019-06-21 21:50:00	1.89488	1.895344	1.8952228	0.0003428
2019-06-21 21:55:00	1.89454	1.895245	1.8948828	0.0003428
2019-06-21 22:00:00	1.89488	1.89518	1.8952228	0.0003428
2019-06-21 22:05:00	1.89454	1.89508	1.8948828	0.0003428
2019-06-21 22:10:00	1.89454	1.894945	1.8948828	0.0003428
2019-06-21 22:15:00	1.89454	1.894879	1.8948828	0.0003428
2019-06-21 22:20:00	1.89419	1.894777	1.8945328	0.0003428
2019-06-21 22:25:00	1.89419	1.894674	1.8945328	0.0003428
2019-06-21 22:30:00	1.89384	1.894536	1.8941828	0.0003428
2019-06-21 22:35:00	1.89383	1.894397	1.8941728	0.0003428
2019-06-21 22:40:00	1.89417	1.894326	1.8945128	0.0003428
2019-06-21 22:45:00	1.89416	1.894288	1.8945028	0.0003428
2019-06-21 22:50:00	1.89348	1.894148	1.8938228	0.0003428
2019-06-21 22:55:00	1.89348	1.894042	1.8938228	0.0003428
2019-06-21 23:00:00	1.89382	1.89397	1.8941628	0.0003428
2019-06-21 23:05:00	1.89348	1.893864	1.8938228	0.0003428
2019-06-21 23:10:00	1.89315	1.89376	1.8934928	0.0003428
2019-06-21 23:15:00	1.89349	1.89369	1.8938328	0.0003428
2019-06-21 23:20:00	1.89349	1.893655	1.8938328	0.0003428
2019-06-21 23:25:00	1.89349	1.893621	1.8938328	0.0003428
2019-06-21 23:30:00	1.89314	1.893518	1.8934828	0.0003428
2019-06-21 23:35:00	1.89313	1.893415	1.8934728	0.0003428
2019-06-21 23:40:00	1.89313	1.89338	1.8934728	0.0003428
2019-06-21 23:45:00	1.89313	1.893345	1.8934728	0.0003428
2019-06-21 23:50:00	1.89278	1.893241	1.8931228	0.0003428
2019-06-21 23:55:00	1.89278	1.893171	1.8931228	0.0003428
2019-06-22 00:00:00	1.89312	1.893168	1.8934628	0.0003428
2019-06-22 00:05:00	1.89277	1.893096	1.8931128	0.0003428
2019-06-22 00:10:00	1.89276	1.893023	1.8931028	0.0003428
2019-06-22 00:15:00	1.89276	1.89295	1.8931028	0.0003428
2019-06-22 00:20:00	1.89276	1.892912	1.8931028	0.0003428
2019-06-22 00:25:00	1.89241	1.89284	1.8927528	0.0003428
2019-06-22 00:30:00	1.89241	1.892768	1.8927528	0.0003428
2019-06-22 00:35:00	1.89276	1.892731	1.8931028	0.0003428
2019-06-22 00:40:00	1.89276	1.892729	1.8931028	0.0003428
2019-06-22 00:45:00	1.89277	1.892728	1.8931128	0.0003428
2019-06-22 00:50:00	1.89243	1.892659	1.8927728	0.0003428
2019-06-22 00:55:00	1.8921	1.892592	1.8924428	0.0003428
2019-06-22 01:00:00	1.89211	1.892527	1.8924528	0.0003428
2019-06-22 01:05:00	1.89211	1.892462	1.8924528	0.0003428
2019-06-22 01:10:00	1.8921	1.892396	1.8924428	0.0003428
2019-06-22 01:15:00	1.8921	1.892365	1.8924428	0.0003428
2019-06-22 01:20:00	1.89209	1.892333	1.8924328	0.0003428
2019-06-22 01:25:00	1.89174	1.892231	1.8920828	0.0003428
2019-06-22 01:30:00	1.8914	1.892095	1.8917428	0.0003428
2019-06-22 01:35:00	1.89141	1.891959	1.8917528	0.0003428
2019-06-22 01:40:00	1.89141	1.891857	1.8917528	0.0003428
2019-06-22 01:45:00	1.8921	1.891857	1.8924428	0.0003428
2019-06-22 01:50:00	1.89142	1.891788	1.8917628	0.0003428
2019-06-22 01:55:00	1.89142	1.891719	1.8917628	0.0003428
2019-06-22 02:00:00	1.89142	1.891651	1.8917628	0.0003428
2019-06-22 02:05:00	1.89142	1.891583	1.8917628	0.0003428
2019-06-22 02:10:00	1.89108	1.891482	1.8914228	0.0003428
2019-06-22 02:15:00	1.89142	1.89145	1.8917628	0.0003428
2019-06-22 02:20:00	1.89142	1.891452	1.8917628	0.0003428
2019-06-22 02:25:00	1.89107	1.891418	1.8914128	0.0003428
2019-06-22 02:30:00	1.89141	1.891418	1.8917528	0.0003428
2019-06-22 02:35:00	1.89073	1.891281	1.8910728	0.0003428
2019-06-22 02:40:00	1.89107	1.891246	1.8914128	0.0003428
2019-06-22 02:45:00	1.89106	1.89121	1.8914028	0.0003428
2019-06-22 02:50:00	1.89072	1.89114	1.8910628	0.0003428
2019-06-22 02:55:00	1.89072	1.89107	1.8910628	0.0003428
2019-06-22 03:00:00	1.89003	1.890965	1.8903728	0.0003428
2019-06-22 03:05:00	1.89071	1.890894	1.8910528	0.0003428
2019-06-22 03:10:00	1.8907	1.890822	1.8910428	0.0003428
2019-06-22 03:15:00	1.8907	1.890785	1.8910428	0.0003428
2019-06-22 03:20:00	1.8907	1.890714	1.8910428	0.0003428
2019-06-22 03:25:00	1.89035	1.890676	1.8906928	0.0003428
2019-06-22 03:30:00	1.89035	1.890604	1.8906928	0.0003428
2019-06-22 03:35:00	1.8907	1.890568	1.8910428	0.0003428
2019-06-22 03:40:00	1.89036	1.890532	1.8907028	0.0003428
2019-06-22 03:45:00	1.89036	1.890496	1.8907028	0.0003428
2019-06-22 03:50:00	1.89002	1.890495	1.8903628	0.0003428
2019-06-22 03:55:00	1.89002	1.890426	1.8903628	0.0003428
2019-06-22 04:00:00	1.89002	1.890358	1.8903628	0.0003428
2019-06-22 04:05:00	1.89002	1.89029	1.8903628	0.0003428
2019-06-22 04:10:00	1.89003	1.890223	1.8903728	0.0003428
2019-06-22 04:15:00	1.89003	1.890191	1.8903728	0.0003428
2019-06-22 04:20:00	1.89003	1.890159	1.8903728	0.0003428
2019-06-22 04:25:00	1.89003	1.890092	1.8903728	0.0003428
2019-06-22 04:30:00	1.89003	1.890059	1.8903728	0.0003428
2019-06-22 04:35:00	1.89003	1.890026	1.8903728	0.0003428
2019-06-22 04:40:00	1.89004	1.890028	1.8903828	0.0003428
2019-06-22 04:45:00	1.89004	1.89003	1.8903828	0.0003428
2019-06-22 04:50:00	1.89004	1.890032	1.8903828	0.0003428
2019-06-22 04:55:00	1.89003	1.890033	1.8903728	0.0003428
2019-06-22 05:00:00	1.88969	1.889999	1.8900328	0.0003428
2019-06-22 05:05:00	1.89003	1.889999	1.8903728	0.0003428
2019-06-22 05:10:00	1.88968	1.889964	1.8900228	0.0003428
2019-06-22 05:15:00	1.88967	1.889928	1.8900128	0.0003428
2019-06-22 05:20:00	1.88967	1.889892	1.8900128	0.0003428
2019-06-22 05:25:00	1.88933	1.889822	1.8896728	0.0003428
2019-06-22 05:30:00	1.88967	1.889785	1.8900128	0.0003428
2019-06-22 05:35:00	1.88898	1.889679	1.8893228	0.0003428
2019-06-22 05:40:00	1.88934	1.889609	1.8896828	0.0003428
2019-06-22 05:45:00	1.88934	1.88954	1.8896828	0.0003428
2019-06-22 05:50:00	1.88901	1.889472	1.8893528	0.0003428
2019-06-22 05:55:00	1.88936	1.889405	1.8897028	0.0003428
2019-06-22 06:00:00	1.88903	1.88934	1.8893728	0.0003428
2019-06-22 06:05:00	1.88869	1.889242	1.8890328	0.0003428
2019-06-22 06:10:00	1.8887	1.889145	1.8890428	0.0003428
2019-06-22 06:15:00	1.88871	1.889083	1.8890528	0.0003428
2019-06-22 06:20:00	1.88872	1.888988	1.8890628	0.0003428
2019-06-22 06:25:00	1.88872	1.888962	1.8890628	0.0003428
2019-06-22 06:30:00	1.88872	1.8889	1.8890628	0.0003428
2019-06-22 06:35:00	1.88872	1.888838	1.8890628	0.0003428
2019-06-22 06:40:00	1.88872	1.888809	1.8890628	0.0003428
2019-06-22 06:45:00	1.88871	1.888744	1.8890528	0.0003428
2019-06-22 06:50:00	1.88836	1.888677	1.8887028	0.0003428
2019-06-22 06:55:00	1.8887	1.888678	1.8890428	0.0003428
2019-06-22 07:00:00	1.8887	1.888678	1.8890428	0.0003428
2019-06-22 07:05:00	1.88836	1.888643	1.8887028	0.0003428
2019-06-22 07:10:00	1.8887	1.888641	1.8890428	0.0003428
2019-06-22 07:15:00	1.8887	1.888639	1.8890428	0.0003428
2019-06-22 07:20:00	1.88869	1.888636	1.8890328	0.0003428
2019-06-22 07:25:00	1.88801	1.888565	1.8883528	0.0003428
2019-06-22 07:30:00	1.88835	1.888528	1.8886928	0.0003428
2019-06-22 07:35:00	1.88801	1.888458	1.8883528	0.0003428
2019-06-22 07:40:00	1.88801	1.888423	1.8883528	0.0003428
2019-06-22 07:45:00	1.88767	1.88832	1.8880128	0.0003428
2019-06-22 07:50:00	1.88801	1.888251	1.8883528	0.0003428
2019-06-22 07:55:00	1.88767	1.888182	1.8880128	0.0003428
2019-06-22 08:00:00	1.88801	1.888113	1.8883528	0.0003428
2019-06-22 08:05:00	1.88766	1.888009	1.8880028	0.0003428
2019-06-22 08:10:00	1.88765	1.887905	1.8879928	0.0003428
2019-06-22 08:15:00	1.88764	1.887868	1.8879828	0.0003428
2019-06-22 08:20:00	1.88764	1.887797	1.8879828	0.0003428
2019-06-22 08:25:00	1.8873	1.887726	1.8876428	0.0003428
2019-06-22 08:30:00	1.88731	1.887656	1.8876528	0.0003428
2019-06-22 08:35:00	1.88731	1.88762	1.8876528	0.0003428
2019-06-22 08:40:00	1.88732	1.887551	1.8876628	0.0003428
2019-06-22 08:45:00	1.88733	1.887517	1.8876728	0.0003428
2019-06-22 08:50:00	1.88733	1.887449	1.8876728	0.0003428
2019-06-22 08:55:00	1.88733	1.887416	1.8876728	0.0003428
2019-06-22 09:00:00	1.88733	1.887384	1.8876728	0.0003428
2019-06-22 09:05:00	1.88734	1.887354	1.8876828	0.0003428
2019-06-22 09:10:00	1.88734	1.887324	1.8876828	0.0003428
2019-06-22 09:15:00	1.88734	1.887328	1.8876828	0.0003428
2019-06-22 09:20:00	1.88734	1.887331	1.8876828	0.0003428
2019-06-22 09:25:00	1.88733	1.887333	1.8876728	0.0003428
2019-06-22 09:30:00	1.88733	1.887334	1.8876728	0.0003428
2019-06-22 09:35:00	1.88733	1.887334	1.8876728	0.0003428
2019-06-22 09:40:00	1.88733	1.887334	1.8876728	0.0003428
2019-06-22 09:45:00	1.88733	1.887334	1.8876728	0.0003428
2019-06-22 09:50:00	1.88733	1.887334	1.8876728	0.0003428
2019-06-22 09:55:00	1.88699	1.887299	1.8873328	0.0003428
2019-06-22 10:00:00	1.887	1.887265	1.8873428	0.0003428
2019-06-22 10:05:00	1.88734	1.887265	1.8876828	0.0003428
2019-06-22 10:10:00	1.88701	1.887232	1.8873528	0.0003428
2019-06-22 10:15:00	1.88666	1.887165	1.8870028	0.0003428
2019-06-22 10:20:00	1.88735	1.887167	1.8876928	0.0003428
2019-06-22 10:25:00	1.88666	1.8871	1.8870028	0.0003428
2019-06-22 10:30:00	1.88666	1.887033	1.8870028	0.0003428
2019-06-22 10:35:00	1.887	1.887	1.8873428	0.0003428
2019-06-22 10:40:00	1.88666	1.886933	1.8870028	0.0003428
2019-06-22 10:45:00	1.88632	1.886866	1.8866628	0.0003428
2019-06-22 10:50:00	1.88631	1.886797	1.8866528	0.0003428
2019-06-22 10:55:00	1.88665	1.886728	1.8869928	0.0003428
2019-06-22 11:00:00	1.88698	1.886725	1.8873228	0.0003428
2019-06-22 11:05:00	1.88663	1.886722	1.8869728	0.0003428
2019-06-22 11:10:00	1.88628	1.886615	1.8866228	0.0003428
2019-06-22 11:15:00	1.88662	1.886611	1.8869628	0.0003428
2019-06-22 11:20:00	1.88662	1.886607	1.8869628	0.0003428
2019-06-22 11:25:00	1.88628	1.886535	1.8866228	0.0003428
2019-06-22 11:30:00	1.88663	1.886532	1.8869728	0.0003428
2019-06-22 11:35:00	1.88664	1.886564	1.8869828	0.0003428
2019-06-22 11:40:00	1.88596	1.886529	1.8863028	0.0003428
2019-06-22 11:45:00	1.88596	1.88646	1.8863028	0.0003428
2019-06-22 11:50:00	1.88632	1.886394	1.8866628	0.0003428
2019-06-22 11:55:00	1.88632	1.886363	1.8866628	0.0003428
2019-06-22 12:00:00	1.88598	1.886333	1.8863228	0.0003428
2019-06-22 12:05:00	1.88633	1.886304	1.8866728	0.0003428
2019-06-22 12:10:00	1.88599	1.886241	1.8863328	0.0003428
2019-06-22 12:15:00	1.88633	1.886246	1.8866728	0.0003428
2019-06-22 12:20:00	1.88634	1.886217	1.8866828	0.0003428
2019-06-22 12:25:00	1.88634	1.886187	1.8866828	0.0003428
2019-06-22 12:30:00	1.88565	1.886156	1.8859928	0.0003428
2019-06-22 12:35:00	1.88565	1.886125	1.8859928	0.0003428
2019-06-22 12:40:00	1.88599	1.886092	1.8863328	0.0003428
2019-06-22 12:45:00	1.88598	1.886058	1.8863228	0.0003428
2019-06-22 12:50:00	1.88597	1.886057	1.8863128	0.0003428
2019-06-22 12:55:00	1.88563	1.885987	1.8859728	0.0003428
2019-06-22 13:00:00	1.88562	1.88595	1.8859628	0.0003428
2019-06-22 13:05:00	1.88596	1.885913	1.8863028	0.0003428
2019-06-22 13:10:00	1.88597	1.885876	1.8863128	0.0003428
2019-06-22 13:15:00	1.88597	1.885839	1.8863128	0.0003428
2019-06-22 13:20:00	1.88596	1.88587	1.8863028	0.0003428
2019-06-22 13:25:00	1.88562	1.885867	1.8859628	0.0003428
2019-06-22 13:30:00	1.88562	1.88583	1.8859628	0.0003428
2019-06-22 13:35:00	1.88527	1.885759	1.8856128	0.0003428
2019-06-22 13:40:00	1.88561	1.885723	1.8859528	0.0003428
2019-06-22 13:45:00	1.88527	1.885687	1.8856128	0.0003428
2019-06-22 13:50:00	1.88528	1.885653	1.8856228	0.0003428
2019-06-22 13:55:00	1.88494	1.885551	1.8852828	0.0003428
2019-06-22 14:00:00	1.88529	1.885483	1.8856328	0.0003428
2019-06-22 14:05:00	1.88495	1.885381	1.8852928	0.0003428
2019-06-22 14:10:00	1.88529	1.885314	1.8856328	0.0003428
2019-06-22 14:15:00	1.88496	1.885248	1.8853028	0.0003428
2019-06-22 14:20:00	1.88496	1.885182	1.8853028	0.0003428
2019-06-22 14:25:00	1.8853	1.885185	1.8856428	0.0003428
2019-06-22 14:30:00	1.8853	1.885154	1.8856428	0.0003428
2019-06-22 14:35:00	1.88497	1.885124	1.8853128	0.0003428
2019-06-22 14:40:00	1.88531	1.885127	1.8856528	0.0003428
2019-06-22 14:45:00	1.88531	1.885164	1.8856528	0.0003428
2019-06-22 14:50:00	1.88496	1.885131	1.8853028	0.0003428
2019-06-22 14:55:00	1.88496	1.885132	1.8853028	0.0003428
2019-06-22 15:00:00	1.88496	1.885099	1.8853028	0.0003428
2019-06-22 15:05:00	1.88461	1.885064	1.8849528	0.0003428
2019-06-22 15:10:00	1.8853	1.885098	1.8856428	0.0003428
2019-06-22 15:15:00	1.8853	1.885098	1.8856428	0.0003428
2019-06-22 15:20:00	1.88496	1.885064	1.8853028	0.0003428
2019-06-22 15:25:00	1.88496	1.885063	1.8853028	0.0003428
2019-06-22 15:30:00	1.88496	1.885028	1.8853028	0.0003428
2019-06-22 15:35:00	1.88496	1.884993	1.8853028	0.0003428
2019-06-22 15:40:00	1.88462	1.884959	1.8849628	0.0003428
2019-06-22 15:45:00	1.88462	1.884925	1.8849628	0.0003428
2019-06-22 15:50:00	1.88461	1.88489	1.8849528	0.0003428
2019-06-22 15:55:00	1.8846	1.884889	1.8849428	0.0003428
2019-06-22 16:00:00	1.88459	1.884818	1.8849328	0.0003428
2019-06-22 16:05:00	1.88458	1.884746	1.8849228	0.0003428
2019-06-22 16:10:00	1.88458	1.884708	1.8849228	0.0003428
2019-06-22 16:15:00	1.88458	1.88467	1.8849228	0.0003428
2019-06-22 16:20:00	1.88458	1.884632	1.8849228	0.0003428
2019-06-22 16:25:00	1.88459	1.884595	1.8849328	0.0003428
2019-06-22 16:30:00	1.88459	1.884592	1.8849328	0.0003428
2019-06-22 16:35:00	1.88459	1.884589	1.8849328	0.0003428
2019-06-22 16:40:00	1.88459	1.884587	1.8849328	0.0003428
2019-06-22 16:45:00	1.88459	1.884586	1.8849328	0.0003428
2019-06-22 16:50:00	1.88424	1.884551	1.8845828	0.0003428
2019-06-22 16:55:00	1.88458	1.884551	1.8849228	0.0003428
2019-06-22 17:00:00	1.88424	1.884517	1.8845828	0.0003428
2019-06-22 17:05:00	1.88459	1.884518	1.8849328	0.0003428
2019-06-22 17:10:00	1.88459	1.884519	1.8849328	0.0003428
2019-06-22 17:15:00	1.8846	1.88452	1.8849428	0.0003428
2019-06-22 17:20:00	1.8846	1.884521	1.8849428	0.0003428
2019-06-22 17:25:00	1.88426	1.884488	1.8846028	0.0003428
2019-06-22 17:30:00	1.88392	1.884421	1.8842628	0.0003428
2019-06-22 17:35:00	1.88426	1.884388	1.8846028	0.0003428
2019-06-22 17:40:00	1.88426	1.88439	1.8846028	0.0003428
2019-06-22 17:45:00	1.88425	1.884357	1.8845928	0.0003428
2019-06-22 17:50:00	1.88459	1.884392	1.8849328	0.0003428
2019-06-22 17:55:00	1.88425	1.884358	1.8845928	0.0003428
2019-06-22 18:00:00	1.88391	1.88429	1.8842528	0.0003428
2019-06-22 18:05:00	1.88425	1.884255	1.8845928	0.0003428
2019-06-22 18:10:00	1.88391	1.884186	1.8842528	0.0003428
2019-06-22 18:15:00	1.88391	1.884151	1.8842528	0.0003428
2019-06-22 18:20:00	1.88391	1.88415	1.8842528	0.0003428
2019-06-22 18:25:00	1.88356	1.88408	1.8839028	0.0003428
2019-06-22 18:30:00	1.88424	1.884078	1.8845828	0.0003428
2019-06-22 18:35:00	1.88389	1.884042	1.8842328	0.0003428
2019-06-22 18:40:00	1.88388	1.883971	1.8842228	0.0003428
2019-06-22 18:45:00	1.88388	1.883934	1.8842228	0.0003428
2019-06-22 18:50:00	1.88354	1.883897	1.8838828	0.0003428
2019-06-22 18:55:00	1.88354	1.883826	1.8838828	0.0003428
2019-06-22 19:00:00	1.88354	1.883789	1.8838828	0.0003428
2019-06-22 19:05:00	1.88389	1.883787	1.8842328	0.0003428
2019-06-22 19:10:00	1.88389	1.883785	1.8842328	0.0003428
2019-06-22 19:15:00	1.88354	1.883783	1.8838828	0.0003428
2019-06-22 19:20:00	1.8832	1.883679	1.8835428	0.0003428
2019-06-22 19:25:00	1.88355	1.883645	1.8838928	0.0003428
2019-06-22 19:30:00	1.88356	1.883613	1.8839028	0.0003428
2019-06-22 19:35:00	1.88356	1.883581	1.8839028	0.0003428
2019-06-22 19:40:00	1.88391	1.883618	1.8842528	0.0003428
2019-06-22 19:45:00	1.88391	1.883655	1.8842528	0.0003428
2019-06-22 19:50:00	1.88358	1.883659	1.8839228	0.0003428
2019-06-22 19:55:00	1.88323	1.883593	1.8835728	0.0003428
2019-06-22 20:00:00	1.88358	1.883562	1.8839228	0.0003428
2019-06-22 20:05:00	1.88323	1.883531	1.8835728	0.0003428
2019-06-22 20:10:00	1.88323	1.883534	1.8835728	0.0003428
2019-06-22 20:15:00	1.88323	1.883502	1.8835728	0.0003428
2019-06-22 20:20:00	1.88358	1.883504	1.8839228	0.0003428
2019-06-22 20:25:00	1.88324	1.883472	1.8835828	0.0003428
2019-06-22 20:30:00	1.88324	1.883405	1.8835828	0.0003428
2019-06-22 20:35:00	1.88324	1.883338	1.8835828	0.0003428
2019-06-22 20:40:00	1.88324	1.883304	1.8835828	0.0003428
2019-06-22 20:45:00	1.88359	1.88334	1.8839328	0.0003428
2019-06-22 20:50:00	1.88324	1.883306	1.8835828	0.0003428
2019-06-22 20:55:00	1.88323	1.883306	1.8835728	0.0003428
2019-06-22 21:00:00	1.88322	1.883305	1.8835628	0.0003428
2019-06-22 21:05:00	1.88356	1.883338	1.8839028	0.0003428
2019-06-22 21:10:00	1.88321	1.883301	1.8835528	0.0003428
2019-06-22 21:15:00	1.88321	1.883298	1.8835528	0.0003428
2019-06-22 21:20:00	1.88321	1.883295	1.8835528	0.0003428
2019-06-22 21:25:00	1.88321	1.883292	1.8835528	0.0003428
2019-06-22 21:30:00	1.88321	1.883289	1.8835528	0.0003428
2019-06-22 21:35:00	1.88321	1.883251	1.8835528	0.0003428
2019-06-22 21:40:00	1.88321	1.883248	1.8835528	0.0003428
2019-06-22 21:45:00	1.88321	1.883246	1.8835528	0.0003428
2019-06-22 21:50:00	1.88321	1.883245	1.8835528	0.0003428
2019-06-22 21:55:00	1.88321	1.88321	1.8835528	0.0003428
2019-06-22 22:00:00	1.88253	1.883142	1.8828728	0.0003428
2019-06-22 22:05:00	1.88321	1.883142	1.8835528	0.0003428
2019-06-22 22:10:00	1.88321	1.883142	1.8835528	0.0003428
2019-06-22 22:15:00	1.88321	1.883142	1.8835528	0.0003428
2019-06-22 22:20:00	1.88287	1.883108	1.8832128	0.0003428
2019-06-22 22:25:00	1.88253	1.88304	1.8828728	0.0003428
2019-06-22 22:30:00	1.88287	1.883006	1.8832128	0.0003428
2019-06-22 22:35:00	1.88287	1.882972	1.8832128	0.0003428
2019-06-22 22:40:00	1.88254	1.882905	1.8828828	0.0003428
2019-06-22 22:45:00	1.88322	1.882906	1.8835628	0.0003428
2019-06-22 22:50:00	1.88323	1.882976	1.8835728	0.0003428
2019-06-22 22:55:00	1.88255	1.88291	1.8828928	0.0003428
2019-06-22 23:00:00	1.88255	1.882844	1.8828928	0.0003428
2019-06-22 23:05:00	1.88256	1.882779	1.8829028	0.0003428
2019-06-22 23:10:00	1.8829	1.882782	1.8832428	0.0003428
2019-06-22 23:15:00	1.88222	1.882751	1.8825628	0.0003428
2019-06-22 23:20:00	1.88256	1.88272	1.8829028	0.0003428
2019-06-22 23:25:00	1.88257	1.88269	1.8829128	0.0003428
2019-06-22 23:30:00	1.88257	1.882693	1.8829128	0.0003428
2019-06-22 23:35:00	1.88222	1.882593	1.8825628	0.0003428
2019-06-22 23:40:00	1.88222	1.882492	1.8825628	0.0003428
2019-06-22 23:45:00	1.88256	1.882493	1.8829028	0.0003428
2019-06-22 23:50:00	1.88256	1.882494	1.8829028	0.0003428
2019-06-22 23:55:00	1.88221	1.882459	1.8825528	0.0003428
2019-06-23 00:00:00	1.88256	1.882425	1.8829028	0.0003428
2019-06-23 00:05:00	1.88221	1.882424	1.8825528	0.0003428
2019-06-23 00:10:00	1.88221	1.882389	1.8825528	0.0003428
2019-06-23 00:15:00	1.88255	1.882387	1.8828928	0.0003428
2019-06-23 00:20:00	1.88255	1.882385	1.8828928	0.0003428
2019-06-23 00:25:00	1.88186	1.882349	1.8822028	0.0003428
2019-06-23 00:30:00	1.88221	1.882348	1.8825528	0.0003428
2019-06-23 00:35:00	1.88221	1.882313	1.8825528	0.0003428
2019-06-23 00:40:00	1.8822	1.882277	1.8825428	0.0003428
2019-06-23 00:45:00	1.8822	1.882276	1.8825428	0.0003428
2019-06-23 00:50:00	1.8822	1.88224	1.8825428	0.0003428
2019-06-23 00:55:00	1.8822	1.882239	1.8825428	0.0003428
2019-06-23 01:00:00	1.88186	1.882204	1.8822028	0.0003428
2019-06-23 01:05:00	1.88186	1.882135	1.8822028	0.0003428
2019-06-23 01:10:00	1.88186	1.882066	1.8822028	0.0003428
2019-06-23 01:15:00	1.88186	1.882066	1.8822028	0.0003428
2019-06-23 01:20:00	1.88186	1.882031	1.8822028	0.0003428
2019-06-23 01:25:00	1.88186	1.881996	1.8822028	0.0003428
2019-06-23 01:30:00	1.88186	1.881962	1.8822028	0.0003428
2019-06-23 01:35:00	1.88186	1.881928	1.8822028	0.0003428
2019-06-23 01:40:00	1.88185	1.881893	1.8821928	0.0003428
2019-06-23 01:45:00	1.88185	1.881858	1.8821928	0.0003428
2019-06-23 01:50:00	1.88184	1.881856	1.8821828	0.0003428
2019-06-23 01:55:00	1.88184	1.881854	1.8821828	0.0003428
2019-06-23 02:00:00	1.88184	1.881852	1.8821828	0.0003428
2019-06-23 02:05:00	1.88184	1.88185	1.8821828	0.0003428
2019-06-23 02:10:00	1.88184	1.881848	1.8821828	0.0003428
2019-06-23 02:15:00	1.88183	1.881845	1.8821728	0.0003428
2019-06-23 02:20:00	1.88183	1.881842	1.8821728	0.0003428
2019-06-23 02:25:00	1.88182	1.881838	1.8821628	0.0003428
2019-06-23 02:30:00	1.88182	1.881835	1.8821628	0.0003428
2019-06-23 02:35:00	1.88182	1.881832	1.8821628	0.0003428
2019-06-23 02:40:00	1.88182	1.88183	1.8821628	0.0003428
2019-06-23 02:45:00	1.88149	1.881795	1.8818328	0.0003428
2019-06-23 02:50:00	1.88183	1.881794	1.8821728	0.0003428
2019-06-23 02:55:00	1.88184	1.881794	1.8821828	0.0003428
2019-06-23 03:00:00	1.88184	1.881794	1.8821828	0.0003428
2019-06-23 03:05:00	1.88149	1.88176	1.8818328	0.0003428
2019-06-23 03:10:00	1.88184	1.881761	1.8821828	0.0003428
2019-06-23 03:15:00	1.88149	1.881728	1.8818328	0.0003428
2019-06-23 03:20:00	1.88183	1.881729	1.8821728	0.0003428
2019-06-23 03:25:00	1.88149	1.881696	1.8818328	0.0003428
2019-06-23 03:30:00	1.88183	1.881697	1.8821728	0.0003428
2019-06-23 03:35:00	1.88114	1.881662	1.8814828	0.0003428
2019-06-23 03:40:00	1.88183	1.881662	1.8821728	0.0003428
2019-06-23 03:45:00	1.88183	1.881661	1.8821728	0.0003428
2019-06-23 03:50:00	1.88184	1.881661	1.8821828	0.0003428
2019-06-23 03:55:00	1.88185	1.881697	1.8821928	0.0003428
2019-06-23 04:00:00	1.88185	1.881698	1.8821928	0.0003428
2019-06-23 04:05:00	1.88186	1.881735	1.8822028	0.0003428
2019-06-23 04:10:00	1.88152	1.881704	1.8818628	0.0003428
2019-06-23 04:15:00	1.88187	1.881742	1.8822128	0.0003428
2019-06-23 04:20:00	1.88118	1.881677	1.8815228	0.0003428
2019-06-23 04:25:00	1.88186	1.881749	1.8822028	0.0003428
2019-06-23 04:30:00	1.88118	1.881684	1.8815228	0.0003428
2019-06-23 04:35:00	1.88151	1.881652	1.8818528	0.0003428
2019-06-23 04:40:00	1.88116	1.881584	1.8815028	0.0003428
2019-06-23 04:45:00	1.88116	1.881515	1.8815028	0.0003428
2019-06-23 04:50:00	1.88149	1.881479	1.8818328	0.0003428
2019-06-23 04:55:00	1.88115	1.881408	1.8814928	0.0003428
2019-06-23 05:00:00	1.88115	1.881371	1.8814928	0.0003428
2019-06-23 05:05:00	1.88149	1.881333	1.8818328	0.0003428
2019-06-23 05:10:00	1.88047	1.881262	1.8808128	0.0003428
2019-06-23 05:15:00	1.88081	1.881157	1.8811528	0.0003428
2019-06-23 05:20:00	1.88117	1.881156	1.8815128	0.0003428
2019-06-23 05:25:00	1.88117	1.881122	1.8815128	0.0003428
2019-06-23 05:30:00	1.88084	1.88109	1.8811828	0.0003428
2019-06-23 05:35:00	1.88084	1.881058	1.8811828	0.0003428
2019-06-23 05:40:00	1.88117	1.881026	1.8815128	0.0003428
2019-06-23 05:45:00	1.88116	1.881027	1.8815028	0.0003428
2019-06-23 05:50:00	1.88149	1.881061	1.8818328	0.0003428
2019-06-23 05:55:00	1.88079	1.880991	1.8811328	0.0003428
2019-06-23 06:00:00	1.88078	1.881022	1.8811228	0.0003428
2019-06-23 06:05:00	1.88043	1.880984	1.8807728	0.0003428
2019-06-23 06:10:00	1.88077	1.880944	1.8811128	0.0003428
2019-06-23 06:15:00	1.88076	1.880903	1.8811028	0.0003428
2019-06-23 06:20:00	1.88077	1.880896	1.8811128	0.0003428
2019-06-23 06:25:00	1.88111	1.880923	1.8814528	0.0003428
2019-06-23 06:30:00	1.88044	1.88085	1.8807828	0.0003428
2019-06-23 06:35:00	1.88079	1.880813	1.8811328	0.0003428
2019-06-23 06:40:00	1.8808	1.880744	1.8811428	0.0003428
2019-06-23 06:45:00	1.88046	1.880711	1.8808028	0.0003428
2019-06-23 06:50:00	1.88046	1.880679	1.8808028	0.0003428
2019-06-23 06:55:00	1.8808	1.880716	1.8811428	0.0003428
2019-06-23 07:00:00	1.8808	1.880719	1.8811428	0.0003428
2019-06-23 07:05:00	1.88046	1.880689	1.8808028	0.0003428
2019-06-23 07:10:00	1.88046	1.880658	1.8808028	0.0003428
2019-06-23 07:15:00	1.88046	1.880593	1.8808028	0.0003428
2019-06-23 07:20:00	1.88047	1.880596	1.8808128	0.0003428
2019-06-23 07:25:00	1.88047	1.880564	1.8808128	0.0003428
2019-06-23 07:30:00	1.88047	1.880531	1.8808128	0.0003428
2019-06-23 07:35:00	1.88047	1.880532	1.8808128	0.0003428
2019-06-23 07:40:00	1.88082	1.880568	1.8811628	0.0003428
2019-06-23 07:45:00	1.88048	1.880536	1.8808228	0.0003428
2019-06-23 07:50:00	1.88048	1.880504	1.8808228	0.0003428
2019-06-23 07:55:00	1.88049	1.880507	1.8808328	0.0003428
2019-06-23 08:00:00	1.88049	1.88051	1.8808328	0.0003428
2019-06-23 08:05:00	1.8805	1.880514	1.8808428	0.0003428
2019-06-23 08:10:00	1.8805	1.880517	1.8808428	0.0003428
2019-06-23 08:15:00	1.88016	1.880486	1.8805028	0.0003428
2019-06-23 08:20:00	1.8805	1.880489	1.8808428	0.0003428
2019-06-23 08:25:00	1.88051	1.880493	1.8808528	0.0003428
2019-06-23 08:30:00	1.88051	1.880462	1.8808528	0.0003428
2019-06-23 08:35:00	1.88051	1.880465	1.8808528	0.0003428
2019-06-23 08:40:00	1.88017	1.880434	1.8805128	0.0003428
2019-06-23 08:45:00	1.88017	1.880402	1.8805128	0.0003428
2019-06-23 08:50:00	1.88017	1.88037	1.8805128	0.0003428
2019-06-23 08:55:00	1.88051	1.880371	1.8808528	0.0003428
2019-06-23 09:00:00	1.88051	1.880372	1.8808528	0.0003428
2019-06-23 09:05:00	1.8805	1.880406	1.8808428	0.0003428
2019-06-23 09:10:00	1.8805	1.880406	1.8808428	0.0003428
2019-06-23 09:15:00	1.88049	1.880404	1.8808328	0.0003428
2019-06-23 09:20:00	1.88014	1.880367	1.8804828	0.0003428
2019-06-23 09:25:00	1.88048	1.880364	1.8808228	0.0003428
2019-06-23 09:30:00	1.88013	1.88036	1.8804728	0.0003428
2019-06-23 09:35:00	1.88046	1.880389	1.8808028	0.0003428
2019-06-23 09:40:00	1.87978	1.88035	1.8801228	0.0003428
2019-06-23 09:45:00	1.88012	1.880311	1.8804628	0.0003428
2019-06-23 09:50:00	1.88012	1.880272	1.8804628	0.0003428
2019-06-23 09:55:00	1.87979	1.880201	1.8801328	0.0003428
2019-06-23 10:00:00	1.87979	1.88013	1.8801328	0.0003428
2019-06-23 10:05:00	1.88013	1.880094	1.8804728	0.0003428
2019-06-23 10:10:00	1.87979	1.880059	1.8801328	0.0003428
2019-06-23 10:15:00	1.87979	1.87999	1.8801328	0.0003428
2019-06-23 10:20:00	1.87945	1.879922	1.8797928	0.0003428
2019-06-23 10:25:00	1.87945	1.879821	1.8797928	0.0003428
2019-06-23 10:30:00	1.87945	1.879788	1.8797928	0.0003428
2019-06-23 10:35:00	1.87911	1.879687	1.8794528	0.0003428
2019-06-23 10:40:00	1.87946	1.879621	1.8798028	0.0003428
2019-06-23 10:45:00	1.8798	1.879622	1.8801428	0.0003428
2019-06-23 10:50:00	1.87946	1.879589	1.8798028	0.0003428
2019-06-23 10:55:00	1.8798	1.879556	1.8801428	0.0003428
2019-06-23 11:00:00	1.87911	1.879488	1.8794528	0.0003428
2019-06-23 11:05:00	1.87945	1.879454	1.8797928	0.0003428
2019-06-23 11:10:00	1.87944	1.879453	1.8797828	0.0003428
2019-06-23 11:15:00	1.87979	1.879487	1.8801328	0.0003428
2019-06-23 11:20:00	1.87978	1.87952	1.8801228	0.0003428
2019-06-23 11:25:00	1.87978	1.879587	1.8801228	0.0003428
2019-06-23 11:30:00	1.87977	1.879618	1.8801128	0.0003428
2019-06-23 11:35:00	1.87941	1.879579	1.8797528	0.0003428
2019-06-23 11:40:00	1.87975	1.879608	1.8800928	0.0003428
2019-06-23 11:45:00	1.87974	1.879602	1.8800828	0.0003428
2019-06-23 11:50:00	1.87973	1.879664	1.8800728	0.0003428
2019-06-23 11:55:00	1.87939	1.879658	1.8797328	0.0003428
2019-06-23 12:00:00	1.87939	1.879653	1.8797328	0.0003428
2019-06-23 12:05:00	1.87973	1.879647	1.8800728	0.0003428
2019-06-23 12:10:00	1.87939	1.879608	1.8797328	0.0003428
2019-06-23 12:15:00	1.87973	1.879603	1.8800728	0.0003428
2019-06-23 12:20:00	1.87974	1.8796	1.8800828	0.0003428
2019-06-23 12:25:00	1.87974	1.879633	1.8800828	0.0003428
2019-06-23 12:30:00	1.87976	1.879634	1.8801028	0.0003428
2019-06-23 12:35:00	1.87942	1.879602	1.8797628	0.0003428
2019-06-23 12:40:00	1.87943	1.879572	1.8797728	0.0003428
2019-06-23 12:45:00	1.87979	1.879612	1.8801328	0.0003428
2019-06-23 12:50:00	1.87911	1.879584	1.8794528	0.0003428
2019-06-23 12:55:00	1.87946	1.879557	1.8798028	0.0003428
2019-06-23 13:00:00	1.87912	1.87953	1.8794628	0.0003428
2019-06-23 13:05:00	1.87911	1.879468	1.8794528	0.0003428
2019-06-23 13:10:00	1.87911	1.879405	1.8794528	0.0003428
2019-06-23 13:15:00	1.87944	1.879375	1.8797828	0.0003428
2019-06-23 13:20:00	1.87942	1.879341	1.8797628	0.0003428
2019-06-23 13:25:00	1.87907	1.879306	1.8794128	0.0003428
2019-06-23 13:30:00	1.87906	1.879269	1.8794028	0.0003428
2019-06-23 13:35:00	1.87939	1.879229	1.8797328	0.0003428
2019-06-23 13:40:00	1.87905	1.879223	1.8793928	0.0003428
2019-06-23 13:45:00	1.87905	1.879182	1.8793928	0.0003428
2019-06-23 13:50:00	1.87906	1.879176	1.8794028	0.0003428
2019-06-23 13:55:00	1.87906	1.879171	1.8794028	0.0003428
2019-06-23 14:00:00	1.87907	1.879167	1.8794128	0.0003428
2019-06-23 14:05:00	1.87908	1.879131	1.8794228	0.0003428
2019-06-23 14:10:00	1.87908	1.879097	1.8794228	0.0003428
2019-06-23 14:15:00	1.87909	1.879099	1.8794328	0.0003428
2019-06-23 14:20:00	1.87909	1.879102	1.8794328	0.0003428
2019-06-23 14:25:00	1.87909	1.879072	1.8794328	0.0003428
2019-06-23 14:30:00	1.8791	1.879077	1.8794428	0.0003428
2019-06-23 14:35:00	1.8791	1.879082	1.8794428	0.0003428
2019-06-23 14:40:00	1.8791	1.879086	1.8794428	0.0003428
2019-06-23 14:45:00	1.8791	1.87909	1.8794428	0.0003428
2019-06-23 14:50:00	1.8791	1.879093	1.8794428	0.0003428
2019-06-23 14:55:00	1.8791	1.879095	1.8794428	0.0003428
2019-06-23 15:00:00	1.8791	1.879097	1.8794428	0.0003428
2019-06-23 15:05:00	1.87944	1.879132	1.8797828	0.0003428
2019-06-23 15:10:00	1.87945	1.879168	1.8797928	0.0003428
2019-06-23 15:15:00	1.87911	1.87917	1.8794528	0.0003428
2019-06-23 15:20:00	1.87946	1.879206	1.8798028	0.0003428
2019-06-23 15:25:00	1.87912	1.879208	1.8794628	0.0003428
2019-06-23 15:30:00	1.87912	1.87921	1.8794628	0.0003428
2019-06-23 15:35:00	1.87912	1.879212	1.8794628	0.0003428
2019-06-23 15:40:00	1.87912	1.879214	1.8794628	0.0003428
2019-06-23 15:45:00	1.87911	1.879215	1.8794528	0.0003428
2019-06-23 15:50:00	1.87911	1.879216	1.8794528	0.0003428
2019-06-23 15:55:00	1.87945	1.879217	1.8797928	0.0003428
2019-06-23 16:00:00	1.87911	1.879183	1.8794528	0.0003428
2019-06-23 16:05:00	1.87911	1.879183	1.8794528	0.0003428
2019-06-23 16:10:00	1.87912	1.879149	1.8794628	0.0003428
2019-06-23 16:15:00	1.87912	1.879149	1.8794628	0.0003428
2019-06-23 16:20:00	1.87878	1.879115	1.8791228	0.0003428
2019-06-23 16:25:00	1.87878	1.879081	1.8791228	0.0003428
2019-06-23 16:30:00	1.87912	1.879081	1.8794628	0.0003428
2019-06-23 16:35:00	1.87912	1.879082	1.8794628	0.0003428
2019-06-23 16:40:00	1.87912	1.879083	1.8794628	0.0003428
2019-06-23 16:45:00	1.87877	1.879015	1.8791128	0.0003428
2019-06-23 16:50:00	1.87911	1.879015	1.8794528	0.0003428
2019-06-23 16:55:00	1.87842	1.878946	1.8787628	0.0003428
2019-06-23 17:00:00	1.87842	1.878876	1.8787628	0.0003428
2019-06-23 17:05:00	1.87876	1.87884	1.8791028	0.0003428
2019-06-23 17:10:00	1.87911	1.878873	1.8794528	0.0003428
2019-06-23 17:15:00	1.87911	1.878906	1.8794528	0.0003428
2019-06-23 17:20:00	1.87877	1.878871	1.8791128	0.0003428
2019-06-23 17:25:00	1.87877	1.878836	1.8791128	0.0003428
2019-06-23 17:30:00	1.87877	1.878801	1.8791128	0.0003428
2019-06-23 17:35:00	1.87911	1.878835	1.8794528	0.0003428
2019-06-23 17:40:00	1.87877	1.878801	1.8791128	0.0003428
2019-06-23 17:45:00	1.87843	1.878802	1.8787728	0.0003428
2019-06-23 17:50:00	1.87876	1.878836	1.8791028	0.0003428
2019-06-23 17:55:00	1.87875	1.878835	1.8790928	0.0003428
2019-06-23 18:00:00	1.87909	1.878833	1.8794328	0.0003428
2019-06-23 18:05:00	1.87909	1.878831	1.8794328	0.0003428
2019-06-23 18:10:00	1.87841	1.878795	1.8787528	0.0003428
2019-06-23 18:15:00	1.87875	1.878793	1.8790928	0.0003428
2019-06-23 18:20:00	1.87909	1.878825	1.8794328	0.0003428
2019-06-23 18:25:00	1.87909	1.878823	1.8794328	0.0003428
2019-06-23 18:30:00	1.87875	1.878821	1.8790928	0.0003428
2019-06-23 18:35:00	1.87876	1.878854	1.8791028	0.0003428
2019-06-23 18:40:00	1.87876	1.878854	1.8791028	0.0003428
2019-06-23 18:45:00	1.87842	1.878821	1.8787628	0.0003428
2019-06-23 18:50:00	1.87876	1.878788	1.8791028	0.0003428
2019-06-23 18:55:00	1.87876	1.878755	1.8791028	0.0003428
2019-06-23 19:00:00	1.87807	1.878721	1.8784128	0.0003428
2019-06-23 19:05:00	1.87842	1.878688	1.8787628	0.0003428
2019-06-23 19:10:00	1.87876	1.878655	1.8791028	0.0003428
2019-06-23 19:15:00	1.87911	1.878657	1.8794528	0.0003428
2019-06-23 19:20:00	1.87843	1.878625	1.8787728	0.0003428
2019-06-23 19:25:00	1.87877	1.878626	1.8791128	0.0003428
2019-06-23 19:30:00	1.87843	1.878593	1.8787728	0.0003428
2019-06-23 19:35:00	1.87843	1.878594	1.8787728	0.0003428
2019-06-23 19:40:00	1.87843	1.878561	1.8787728	0.0003428
2019-06-23 19:45:00	1.87842	1.878527	1.8787628	0.0003428
2019-06-23 19:50:00	1.87842	1.878562	1.8787628	0.0003428
2019-06-23 19:55:00	1.87842	1.878562	1.8787628	0.0003428
2019-06-23 20:00:00	1.87841	1.878527	1.8787528	0.0003428
2019-06-23 20:05:00	1.87806	1.878422	1.8784028	0.0003428
2019-06-23 20:10:00	1.87806	1.878385	1.8784028	0.0003428
2019-06-23 20:15:00	1.8784	1.878348	1.8787428	0.0003428
2019-06-23 20:20:00	1.87806	1.878311	1.8784028	0.0003428
2019-06-23 20:25:00	1.8784	1.878308	1.8787428	0.0003428
2019-06-23 20:30:00	1.87841	1.878306	1.8787528	0.0003428
2019-06-23 20:35:00	1.87773	1.878237	1.8780728	0.0003428
2019-06-23 20:40:00	1.87808	1.878203	1.8784228	0.0003428
2019-06-23 20:45:00	1.87843	1.878204	1.8787728	0.0003428
2019-06-23 20:50:00	1.87843	1.878206	1.8787728	0.0003428
2019-06-23 20:55:00	1.87843	1.878243	1.8787728	0.0003428
2019-06-23 21:00:00	1.87809	1.878246	1.8784328	0.0003428
2019-06-23 21:05:00	1.87809	1.878215	1.8784328	0.0003428
2019-06-23 21:10:00	1.87775	1.878184	1.8780928	0.0003428
2019-06-23 21:15:00	1.87844	1.878188	1.8787828	0.0003428
2019-06-23 21:20:00	1.87844	1.878191	1.8787828	0.0003428
2019-06-23 21:25:00	1.87775	1.878193	1.8780928	0.0003428
2019-06-23 21:30:00	1.8781	1.878195	1.8784428	0.0003428
2019-06-23 21:35:00	1.87844	1.878196	1.8787828	0.0003428
2019-06-23 21:40:00	1.87809	1.878162	1.8784328	0.0003428
2019-06-23 21:45:00	1.87809	1.878128	1.8784328	0.0003428
2019-06-23 21:50:00	1.87809	1.878128	1.8784328	0.0003428
2019-06-23 21:55:00	1.87773	1.878092	1.8780728	0.0003428
2019-06-23 22:00:00	1.87806	1.878123	1.8784028	0.0003428
2019-06-23 22:05:00	1.87771	1.87805	1.8780528	0.0003428
2019-06-23 22:10:00	1.87771	1.877977	1.8780528	0.0003428
2019-06-23 22:15:00	1.87805	1.878007	1.8783928	0.0003428
2019-06-23 22:20:00	1.8777	1.877967	1.8780428	0.0003428
2019-06-23 22:25:00	1.8777	1.877893	1.8780428	0.0003428
2019-06-23 22:30:00	1.87805	1.877889	1.8783928	0.0003428
2019-06-23 22:35:00	1.87771	1.877851	1.8780528	0.0003428
2019-06-23 22:40:00	1.87771	1.877813	1.8780528	0.0003428
2019-06-23 22:45:00	1.87805	1.877845	1.8783928	0.0003428
2019-06-23 22:50:00	1.87771	1.87781	1.8780528	0.0003428
2019-06-23 22:55:00	1.87772	1.877811	1.8780628	0.0003428
2019-06-23 23:00:00	1.87841	1.877881	1.8787528	0.0003428
2019-06-23 23:05:00	1.87841	1.877917	1.8787528	0.0003428
2019-06-23 23:10:00	1.87773	1.87792	1.8780728	0.0003428
2019-06-23 23:15:00	1.87773	1.877923	1.8780728	0.0003428
2019-06-23 23:20:00	1.87807	1.877925	1.8784128	0.0003428
2019-06-23 23:25:00	1.87773	1.877927	1.8780728	0.0003428
2019-06-23 23:30:00	1.87773	1.877929	1.8780728	0.0003428
2019-06-23 23:35:00	1.87807	1.877931	1.8784128	0.0003428
2019-06-23 23:40:00	1.87772	1.877932	1.8780628	0.0003428
2019-06-23 23:45:00	1.87806	1.877966	1.8784028	0.0003428
2019-06-23 23:50:00	1.87806	1.877931	1.8784028	0.0003428
2019-06-23 23:55:00	1.87771	1.877861	1.8780528	0.0003428
2019-06-24 00:00:00	1.87771	1.877859	1.8780528	0.0003428
2019-06-24 00:05:00	1.87805	1.877891	1.8783928	0.0003428
2019-06-24 00:10:00	1.87771	1.877855	1.8780528	0.0003428
2019-06-24 00:15:00	1.87771	1.877853	1.8780528	0.0003428
2019-06-24 00:20:00	1.87772	1.877852	1.8780628	0.0003428
2019-06-24 00:25:00	1.87772	1.877817	1.8780628	0.0003428
2019-06-24 00:30:00	1.87773	1.877818	1.8780728	0.0003428
2019-06-24 00:35:00	1.87773	1.877785	1.8780728	0.0003428
2019-06-24 00:40:00	1.87773	1.877752	1.8780728	0.0003428
2019-06-24 00:45:00	1.87774	1.877755	1.8780828	0.0003428
2019-06-24 00:50:00	1.87774	1.877758	1.8780828	0.0003428
2019-06-24 00:55:00	1.87774	1.877727	1.8780828	0.0003428
2019-06-24 01:00:00	1.8774	1.877696	1.8777428	0.0003428
2019-06-24 01:05:00	1.87774	1.877699	1.8780828	0.0003428
2019-06-24 01:10:00	1.87774	1.877701	1.8780828	0.0003428
2019-06-24 01:15:00	1.87774	1.877703	1.8780828	0.0003428
2019-06-24 01:20:00	1.87774	1.877704	1.8780828	0.0003428
2019-06-24 01:25:00	1.8774	1.877671	1.8777428	0.0003428
2019-06-24 01:30:00	1.87774	1.877672	1.8780828	0.0003428
2019-06-24 01:35:00	1.87706	1.877604	1.8774028	0.0003428
2019-06-24 01:40:00	1.8774	1.87757	1.8777428	0.0003428
2019-06-24 01:45:00	1.87774	1.87757	1.8780828	0.0003428
2019-06-24 01:50:00	1.87739	1.877569	1.8777328	0.0003428
2019-06-24 01:55:00	1.87739	1.877534	1.8777328	0.0003428
2019-06-24 02:00:00	1.87739	1.877499	1.8777328	0.0003428
2019-06-24 02:05:00	1.87705	1.87743	1.8773928	0.0003428
2019-06-24 02:10:00	1.87773	1.877429	1.8780728	0.0003428
2019-06-24 02:15:00	1.8774	1.877429	1.8777428	0.0003428
2019-06-24 02:20:00	1.87774	1.877429	1.8780828	0.0003428
2019-06-24 02:25:00	1.87775	1.877498	1.8780928	0.0003428
2019-06-24 02:30:00	1.87741	1.877499	1.8777528	0.0003428
2019-06-24 02:35:00	1.87741	1.877466	1.8777528	0.0003428
2019-06-24 02:40:00	1.87741	1.877468	1.8777528	0.0003428
2019-06-24 02:45:00	1.87775	1.877504	1.8780928	0.0003428
2019-06-24 02:50:00	1.87775	1.87754	1.8780928	0.0003428
2019-06-24 02:55:00	1.87707	1.877542	1.8774128	0.0003428
2019-06-24 03:00:00	1.87741	1.87751	1.8777528	0.0003428
2019-06-24 03:05:00	1.87776	1.877546	1.8781028	0.0003428
2019-06-24 03:10:00	1.87708	1.87748	1.8774228	0.0003428
2019-06-24 03:15:00	1.87776	1.877481	1.8781028	0.0003428
2019-06-24 03:20:00	1.87708	1.877448	1.8774228	0.0003428
2019-06-24 03:25:00	1.87776	1.877483	1.8781028	0.0003428
2019-06-24 03:30:00	1.87743	1.877485	1.8777728	0.0003428
2019-06-24 03:35:00	1.87777	1.877487	1.8781128	0.0003428
2019-06-24 03:40:00	1.87743	1.877455	1.8777728	0.0003428
2019-06-24 03:45:00	1.87743	1.877491	1.8777728	0.0003428
2019-06-24 03:50:00	1.87777	1.877527	1.8781128	0.0003428
2019-06-24 03:55:00	1.87743	1.877494	1.8777728	0.0003428
2019-06-24 04:00:00	1.87743	1.877529	1.8777728	0.0003428
2019-06-24 04:05:00	1.87709	1.877462	1.8774328	0.0003428
2019-06-24 04:10:00	1.87777	1.877531	1.8781128	0.0003428
2019-06-24 04:15:00	1.87743	1.877498	1.8777728	0.0003428
2019-06-24 04:20:00	1.87709	1.877464	1.8774328	0.0003428
2019-06-24 04:25:00	1.87776	1.877463	1.8781028	0.0003428
2019-06-24 04:30:00	1.87742	1.877462	1.8777628	0.0003428
2019-06-24 04:35:00	1.87707	1.877426	1.8774128	0.0003428
2019-06-24 04:40:00	1.87741	1.87739	1.8777528	0.0003428
2019-06-24 04:45:00	1.8774	1.877387	1.8777428	0.0003428
2019-06-24 04:50:00	1.8774	1.877384	1.8777428	0.0003428
2019-06-24 04:55:00	1.87705	1.87738	1.8773928	0.0003428
2019-06-24 05:00:00	1.87773	1.877376	1.8780728	0.0003428
2019-06-24 05:05:00	1.8774	1.877373	1.8777428	0.0003428
2019-06-24 05:10:00	1.87671	1.877335	1.8770528	0.0003428
2019-06-24 05:15:00	1.87706	1.877265	1.8774028	0.0003428
2019-06-24 05:20:00	1.87706	1.877229	1.8774028	0.0003428
2019-06-24 05:25:00	1.87672	1.877194	1.8770628	0.0003428
2019-06-24 05:30:00	1.87707	1.87716	1.8774128	0.0003428
2019-06-24 05:35:00	1.87706	1.877126	1.8774028	0.0003428
2019-06-24 05:40:00	1.88048	1.877434	1.8808228	0.0003428
2019-06-24 05:45:00	1.88321	1.87805	1.8835528	0.0003428
2019-06-24 05:50:00	1.88493	1.87877	1.8852728	0.0003428
2019-06-24 05:55:00	1.88424	1.879454	1.8845828	0.0003428
2019-06-24 06:00:00	1.88253	1.880036	1.8828728	0.0003428
2019-06-24 06:05:00	1.88253	1.880583	1.8828728	0.0003428
2019-06-24 06:10:00	1.88185	1.881062	1.8821928	0.0003428
2019-06-24 06:15:00	1.88083	1.881473	1.8811728	0.0003428
2019-06-24 06:20:00	1.88083	1.881849	1.8811728	0.0003428
2019-06-24 06:25:00	1.88152	1.882295	1.8818628	0.0003428
2019-06-24 06:30:00	1.88323	1.88257	1.8835728	0.0003428
2019-06-24 06:35:00	1.87982	1.882231	1.8801628	0.0003428
2019-06-24 06:40:00	1.87742	1.88148	1.8777628	0.0003428
2019-06-24 06:45:00	1.87913	1.880969	1.8794728	0.0003428
2019-06-24 06:50:00	1.87879	1.880595	1.8791328	0.0003428
2019-06-24 06:55:00	1.87742	1.880084	1.8777628	0.0003428
2019-06-24 07:00:00	1.87674	1.879573	1.8770828	0.0003428
2019-06-24 07:05:00	1.87605	1.879095	1.8763928	0.0003428
2019-06-24 07:10:00	1.8757	1.878582	1.8760428	0.0003428
2019-06-24 07:15:00	1.87502	1.877932	1.8753628	0.0003428
2019-06-24 07:20:00	1.87605	1.877214	1.8763928	0.0003428
2019-06-24 07:25:00	1.87605	1.876837	1.8763928	0.0003428
2019-06-24 07:30:00	1.87571	1.876666	1.8760528	0.0003428
2019-06-24 07:35:00	1.8757	1.876323	1.8760428	0.0003428
2019-06-24 07:40:00	1.8757	1.876014	1.8760428	0.0003428
2019-06-24 07:45:00	1.87536	1.875808	1.8757028	0.0003428
2019-06-24 07:50:00	1.87604	1.875738	1.8763828	0.0003428
2019-06-24 07:55:00	1.87639	1.875772	1.8767328	0.0003428
2019-06-24 08:00:00	1.8757	1.875772	1.8760428	0.0003428
2019-06-24 08:05:00	1.87605	1.875875	1.8763928	0.0003428
2019-06-24 08:10:00	1.87639	1.875909	1.8767328	0.0003428
2019-06-24 08:15:00	1.87605	1.875909	1.8763928	0.0003428
2019-06-24 08:20:00	1.87605	1.875943	1.8763928	0.0003428
2019-06-24 08:25:00	1.87571	1.875944	1.8760528	0.0003428
2019-06-24 08:30:00	1.87332	1.875706	1.8736628	0.0003428
2019-06-24 08:35:00	1.87264	1.875434	1.8729828	0.0003428
2019-06-24 08:40:00	1.87229	1.875059	1.8726328	0.0003428
2019-06-24 08:45:00	1.87332	1.874752	1.8736628	0.0003428
2019-06-24 08:50:00	1.87503	1.874685	1.8753728	0.0003428
2019-06-24 08:55:00	1.87401	1.874481	1.8743528	0.0003428
2019-06-24 09:00:00	1.87332	1.874174	1.8736628	0.0003428
2019-06-24 09:05:00	1.87298	1.873867	1.8733228	0.0003428
2019-06-24 09:10:00	1.87332	1.873594	1.8736628	0.0003428
2019-06-24 09:15:00	1.87332	1.873355	1.8736628	0.0003428
2019-06-24 09:20:00	1.87332	1.873355	1.8736628	0.0003428
2019-06-24 09:25:00	1.87366	1.873457	1.8740028	0.0003428
2019-06-24 09:30:00	1.87366	1.873594	1.8740028	0.0003428
2019-06-24 09:35:00	1.87366	1.873628	1.8740028	0.0003428
2019-06-24 09:40:00	1.87366	1.873491	1.8740028	0.0003428
2019-06-24 09:45:00	1.87401	1.873491	1.8743528	0.0003428
2019-06-24 09:50:00	1.87366	1.873525	1.8740028	0.0003428
2019-06-24 09:55:00	1.87366	1.873593	1.8740028	0.0003428
2019-06-24 10:00:00	1.87366	1.873627	1.8740028	0.0003428
2019-06-24 10:05:00	1.87401	1.873696	1.8743528	0.0003428
2019-06-24 10:10:00	1.87435	1.873799	1.8746928	0.0003428
2019-06-24 10:15:00	1.87401	1.873834	1.8743528	0.0003428
2019-06-24 10:20:00	1.87435	1.873903	1.8746928	0.0003428
2019-06-24 10:25:00	1.87503	1.87404	1.8753728	0.0003428
2019-06-24 10:30:00	1.87469	1.874143	1.8750328	0.0003428
2019-06-24 10:35:00	1.87435	1.874177	1.8746928	0.0003428
2019-06-24 10:40:00	1.87435	1.874246	1.8746928	0.0003428
2019-06-24 10:45:00	1.87435	1.874315	1.8746928	0.0003428
2019-06-24 10:50:00	1.87435	1.874384	1.8746928	0.0003428
2019-06-24 10:55:00	1.87435	1.874418	1.8746928	0.0003428
2019-06-24 11:00:00	1.83119	1.870102	1.8315328	0.0003428
2019-06-24 11:05:00	1.83701	1.866402	1.8373528	0.0003428
2019-06-24 11:10:00	1.83804	1.862771	1.8383828	0.0003428
2019-06-24 11:15:00	1.84044	1.859312	1.8407828	0.0003428
2019-06-24 11:20:00	1.84146	1.855989	1.8418028	0.0003428
2019-06-24 11:25:00	1.84215	1.852769	1.8424928	0.0003428
2019-06-24 11:30:00	1.84318	1.849652	1.8435228	0.0003428
2019-06-24 11:35:00	1.84352	1.846569	1.8438628	0.0003428
2019-06-24 11:40:00	1.84352	1.843486	1.8438628	0.0003428
2019-06-24 11:45:00	1.84421	1.840472	1.8445528	0.0003428
2019-06-24 11:50:00	1.8442	1.841773	1.8445428	0.0003428
2019-06-24 11:55:00	1.84489	1.842561	1.8452328	0.0003428
2019-06-24 12:00:00	1.84488	1.843245	1.8452228	0.0003428
2019-06-24 12:05:00	1.84522	1.843723	1.8455628	0.0003428
2019-06-24 12:10:00	1.84488	1.844065	1.8452228	0.0003428
2019-06-24 12:15:00	1.84487	1.844337	1.8452128	0.0003428
2019-06-24 12:20:00	1.84486	1.844505	1.8452028	0.0003428
2019-06-24 12:25:00	1.84554	1.844707	1.8458828	0.0003428
2019-06-24 12:30:00	1.84553	1.844908	1.8458728	0.0003428
2019-06-24 12:35:00	1.84552	1.845039	1.8458628	0.0003428
2019-06-24 12:40:00	1.84585	1.845204	1.8461928	0.0003428
2019-06-24 12:45:00	1.8462	1.845335	1.8465428	0.0003428
2019-06-24 12:50:00	1.84619	1.845466	1.8465328	0.0003428
2019-06-24 12:55:00	1.84619	1.845563	1.8465328	0.0003428
2019-06-24 13:00:00	1.84619	1.845694	1.8465328	0.0003428
2019-06-24 13:05:00	1.84619	1.845826	1.8465328	0.0003428
2019-06-24 13:10:00	1.84619	1.845959	1.8465328	0.0003428
2019-06-24 13:15:00	1.84687	1.846092	1.8472128	0.0003428
2019-06-24 13:20:00	1.84653	1.846192	1.8468728	0.0003428
2019-06-24 13:25:00	1.84619	1.846259	1.8465328	0.0003428
2019-06-24 13:30:00	1.84654	1.846328	1.8468828	0.0003428
2019-06-24 13:35:00	1.84654	1.846362	1.8468828	0.0003428
2019-06-24 13:40:00	1.84655	1.846398	1.8468928	0.0003428
2019-06-24 13:45:00	1.8469	1.846469	1.8472428	0.0003428
2019-06-24 13:50:00	1.84691	1.846541	1.8472528	0.0003428
2019-06-24 13:55:00	1.84691	1.846613	1.8472528	0.0003428
2019-06-24 14:00:00	1.84692	1.846686	1.8472628	0.0003428
2019-06-24 14:05:00	1.84726	1.846725	1.8476028	0.0003428
2019-06-24 14:10:00	1.84692	1.846764	1.8472628	0.0003428
2019-06-24 14:15:00	1.84692	1.846837	1.8472628	0.0003428
2019-06-24 14:20:00	1.84726	1.846909	1.8476028	0.0003428
2019-06-24 14:25:00	1.84691	1.846946	1.8472528	0.0003428
2019-06-24 14:30:00	1.84724	1.847015	1.8475828	0.0003428
2019-06-24 14:35:00	1.84689	1.847014	1.8472328	0.0003428
2019-06-24 14:40:00	1.84689	1.847012	1.8472328	0.0003428
2019-06-24 14:45:00	1.84758	1.847079	1.8479228	0.0003428
2019-06-24 14:50:00	1.84758	1.847145	1.8479228	0.0003428
2019-06-24 14:55:00	1.84724	1.847143	1.8475828	0.0003428
2019-06-24 15:00:00	1.84759	1.84721	1.8479328	0.0003428
2019-06-24 15:05:00	1.84759	1.847277	1.8479328	0.0003428
2019-06-24 15:10:00	1.84724	1.847275	1.8475828	0.0003428
2019-06-24 15:15:00	1.84758	1.847342	1.8479228	0.0003428
2019-06-24 15:20:00	1.84792	1.84741	1.8482628	0.0003428
2019-06-24 15:25:00	1.84723	1.847444	1.8475728	0.0003428
2019-06-24 15:30:00	1.84757	1.847512	1.8479128	0.0003428
2019-06-24 15:35:00	1.84791	1.847545	1.8482528	0.0003428
2019-06-24 15:40:00	1.84757	1.847544	1.8479128	0.0003428
2019-06-24 15:45:00	1.84792	1.847612	1.8482628	0.0003428
2019-06-24 15:50:00	1.84793	1.847646	1.8482728	0.0003428
2019-06-24 15:55:00	1.84759	1.847646	1.8479328	0.0003428
2019-06-24 16:00:00	1.84793	1.847715	1.8482728	0.0003428
2019-06-24 16:05:00	1.84759	1.847716	1.8479328	0.0003428
2019-06-24 16:10:00	1.84794	1.847718	1.8482828	0.0003428
2019-06-24 16:15:00	1.8476	1.847755	1.8479428	0.0003428
2019-06-24 16:20:00	1.84795	1.847793	1.8482928	0.0003428
2019-06-24 16:25:00	1.84829	1.847831	1.8486328	0.0003428
2019-06-24 16:30:00	1.84795	1.847869	1.8482928	0.0003428
2019-06-24 16:35:00	1.84796	1.847873	1.8483028	0.0003428
2019-06-24 16:40:00	1.84762	1.847842	1.8479628	0.0003428
2019-06-24 16:45:00	1.84796	1.847879	1.8483028	0.0003428
2019-06-24 16:50:00	1.84796	1.847882	1.8483028	0.0003428
2019-06-24 16:55:00	1.84796	1.847919	1.8483028	0.0003428
2019-06-24 17:00:00	1.84796	1.847921	1.8483028	0.0003428
2019-06-24 17:05:00	1.84829	1.84799	1.8486328	0.0003428
2019-06-24 17:10:00	1.84829	1.848024	1.8486328	0.0003428
2019-06-24 17:15:00	1.84795	1.84799	1.8482928	0.0003428
2019-06-24 17:20:00	1.84829	1.848024	1.8486328	0.0003428
2019-06-24 17:25:00	1.84795	1.848023	1.8482928	0.0003428
2019-06-24 17:30:00	1.84795	1.848056	1.8482928	0.0003428
2019-06-24 17:35:00	1.84829	1.848089	1.8486328	0.0003428
2019-06-24 17:40:00	1.8483	1.848123	1.8486428	0.0003428
2019-06-24 17:45:00	1.84796	1.848123	1.8483028	0.0003428
2019-06-24 17:50:00	1.8483	1.848157	1.8486428	0.0003428
2019-06-24 17:55:00	1.8483	1.848158	1.8486428	0.0003428
2019-06-24 18:00:00	1.84796	1.848125	1.8483028	0.0003428
2019-06-24 18:05:00	1.84796	1.848126	1.8483028	0.0003428
2019-06-24 18:10:00	1.8483	1.848127	1.8486428	0.0003428
2019-06-24 18:15:00	1.8483	1.848162	1.8486428	0.0003428
2019-06-24 18:20:00	1.84829	1.848196	1.8486328	0.0003428
2019-06-24 18:25:00	1.84863	1.84823	1.8489728	0.0003428
2019-06-24 18:30:00	1.84863	1.848263	1.8489728	0.0003428
2019-06-24 18:35:00	1.84863	1.84833	1.8489728	0.0003428
2019-06-24 18:40:00	1.84898	1.848398	1.8493228	0.0003428
2019-06-24 18:45:00	1.84864	1.848432	1.8489828	0.0003428
2019-06-24 18:50:00	1.84864	1.8485	1.8489828	0.0003428
2019-06-24 18:55:00	1.84899	1.848603	1.8493328	0.0003428
2019-06-24 19:00:00	1.84865	1.848638	1.8489928	0.0003428
2019-06-24 19:05:00	1.84899	1.848707	1.8493328	0.0003428
2019-06-24 19:10:00	1.84899	1.848777	1.8493328	0.0003428
2019-06-24 19:15:00	1.849	1.848814	1.8493428	0.0003428
2019-06-24 19:20:00	1.84899	1.84885	1.8493328	0.0003428
2019-06-24 19:25:00	1.84899	1.848886	1.8493328	0.0003428
2019-06-24 19:30:00	1.84899	1.848887	1.8493328	0.0003428
2019-06-24 19:35:00	1.84899	1.848922	1.8493328	0.0003428
2019-06-24 19:40:00	1.84899	1.848957	1.8493328	0.0003428
2019-06-24 19:45:00	1.84933	1.848991	1.8496728	0.0003428
2019-06-24 19:50:00	1.84899	1.849025	1.8493328	0.0003428
2019-06-24 19:55:00	1.84898	1.849024	1.8493228	0.0003428
2019-06-24 20:00:00	1.84898	1.849023	1.8493228	0.0003428
2019-06-24 20:05:00	1.84932	1.849055	1.8496628	0.0003428
2019-06-24 20:10:00	1.84898	1.849054	1.8493228	0.0003428
2019-06-24 20:15:00	1.84898	1.849053	1.8493228	0.0003428
2019-06-24 20:20:00	1.84898	1.849052	1.8493228	0.0003428
2019-06-24 20:25:00	1.84931	1.849084	1.8496528	0.0003428
2019-06-24 20:30:00	1.84931	1.849116	1.8496528	0.0003428
2019-06-24 20:35:00	1.84931	1.849114	1.8496528	0.0003428
2019-06-24 20:40:00	1.84931	1.849146	1.8496528	0.0003428
2019-06-24 20:45:00	1.84965	1.849213	1.8499928	0.0003428
2019-06-24 20:50:00	1.84965	1.84928	1.8499928	0.0003428
2019-06-24 20:55:00	1.84932	1.84928	1.8496628	0.0003428
2019-06-24 21:00:00	1.84966	1.849348	1.8500028	0.0003428
2019-06-24 21:05:00	1.84898	1.849348	1.8493228	0.0003428
2019-06-24 21:10:00	1.84932	1.849382	1.8496628	0.0003428
2019-06-24 21:15:00	1.84966	1.849417	1.8500028	0.0003428
2019-06-24 21:20:00	1.84931	1.849417	1.8496528	0.0003428
2019-06-24 21:25:00	1.84897	1.849383	1.8493128	0.0003428
2019-06-24 21:30:00	1.84931	1.849383	1.8496528	0.0003428
2019-06-24 21:35:00	1.8493	1.849348	1.8496428	0.0003428
2019-06-24 21:40:00	1.8493	1.849313	1.8496428	0.0003428
2019-06-24 21:45:00	1.8493	1.849311	1.8496428	0.0003428
2019-06-24 21:50:00	1.84964	1.849309	1.8499828	0.0003428
2019-06-24 21:55:00	1.84964	1.849375	1.8499828	0.0003428
2019-06-24 22:00:00	1.84964	1.849407	1.8499828	0.0003428
2019-06-24 22:05:00	1.8493	1.849371	1.8496428	0.0003428
2019-06-24 22:10:00	1.8493	1.84937	1.8496428	0.0003428
2019-06-24 22:15:00	1.84965	1.849438	1.8499928	0.0003428
2019-06-24 22:20:00	1.84965	1.849472	1.8499928	0.0003428
2019-06-24 22:25:00	1.84965	1.849507	1.8499928	0.0003428
2019-06-24 22:30:00	1.84965	1.849542	1.8499928	0.0003428
2019-06-24 22:35:00	1.84965	1.849577	1.8499928	0.0003428
2019-06-24 22:40:00	1.84965	1.849578	1.8499928	0.0003428
2019-06-24 22:45:00	1.84965	1.849579	1.8499928	0.0003428
2019-06-24 22:50:00	1.84965	1.84958	1.8499928	0.0003428
2019-06-24 22:55:00	1.84966	1.849616	1.8500028	0.0003428
2019-06-24 23:00:00	1.84966	1.849652	1.8500028	0.0003428
2019-06-24 23:05:00	1.84932	1.849619	1.8496628	0.0003428
2019-06-24 23:10:00	1.84933	1.849587	1.8496728	0.0003428
2019-06-24 23:15:00	1.84967	1.849589	1.8500128	0.0003428
2019-06-24 23:20:00	1.84967	1.849591	1.8500128	0.0003428
2019-06-24 23:25:00	1.84968	1.849594	1.8500228	0.0003428
2019-06-24 23:30:00	1.84968	1.849597	1.8500228	0.0003428
2019-06-24 23:35:00	1.84968	1.8496	1.8500228	0.0003428
2019-06-24 23:40:00	1.84967	1.849602	1.8500128	0.0003428
2019-06-24 23:45:00	1.84967	1.849603	1.8500128	0.0003428
2019-06-24 23:50:00	1.84967	1.849604	1.8500128	0.0003428
2019-06-24 23:55:00	1.84967	1.849639	1.8500128	0.0003428
2019-06-25 00:00:00	1.84967	1.849673	1.8500128	0.0003428
2019-06-25 00:05:00	1.84967	1.849673	1.8500128	0.0003428
2019-06-25 00:10:00	1.84899	1.849605	1.8493328	0.0003428
2019-06-25 00:15:00	1.84933	1.84957	1.8496728	0.0003428
2019-06-25 00:20:00	1.84968	1.84957	1.8500228	0.0003428
2019-06-25 00:25:00	1.84934	1.849536	1.8496828	0.0003428
2019-06-25 00:30:00	1.84968	1.849537	1.8500228	0.0003428
2019-06-25 00:35:00	1.84969	1.849539	1.8500328	0.0003428
2019-06-25 00:40:00	1.84934	1.849506	1.8496828	0.0003428
2019-06-25 00:45:00	1.84968	1.849507	1.8500228	0.0003428
2019-06-25 00:50:00	1.84933	1.849473	1.8496728	0.0003428
2019-06-25 00:55:00	1.84967	1.849473	1.8500128	0.0003428
2019-06-25 01:00:00	1.84933	1.849507	1.8496728	0.0003428
2019-06-25 01:05:00	1.84933	1.849507	1.8496728	0.0003428
2019-06-25 01:10:00	1.84967	1.849506	1.8500128	0.0003428
2019-06-25 01:15:00	1.84899	1.849471	1.8493328	0.0003428
2019-06-25 01:20:00	1.84933	1.849436	1.8496728	0.0003428
2019-06-25 01:25:00	1.84968	1.849435	1.8500228	0.0003428
2019-06-25 01:30:00	1.84934	1.849435	1.8496828	0.0003428
2019-06-25 01:35:00	1.84968	1.849435	1.8500228	0.0003428
2019-06-25 01:40:00	1.84934	1.849436	1.8496828	0.0003428
2019-06-25 01:45:00	1.84934	1.849403	1.8496828	0.0003428
2019-06-25 01:50:00	1.84969	1.849439	1.8500328	0.0003428
2019-06-25 01:55:00	1.84969	1.849475	1.8500328	0.0003428
2019-06-25 02:00:00	1.84969	1.849477	1.8500328	0.0003428
2019-06-25 02:05:00	1.84969	1.849547	1.8500328	0.0003428
2019-06-25 02:10:00	1.84969	1.849583	1.8500328	0.0003428
2019-06-25 02:15:00	1.84969	1.849584	1.8500328	0.0003428
2019-06-25 02:20:00	1.84968	1.849618	1.8500228	0.0003428
2019-06-25 02:25:00	1.84933	1.849583	1.8496728	0.0003428
2019-06-25 02:30:00	1.84933	1.849582	1.8496728	0.0003428
2019-06-25 02:35:00	1.85002	1.84965	1.8503628	0.0003428
2019-06-25 02:40:00	1.84967	1.849648	1.8500128	0.0003428
2019-06-25 02:45:00	1.84967	1.849646	1.8500128	0.0003428
2019-06-25 02:50:00	1.84967	1.849644	1.8500128	0.0003428
2019-06-25 02:55:00	1.84968	1.849643	1.8500228	0.0003428
2019-06-25 03:00:00	1.84968	1.849642	1.8500228	0.0003428
2019-06-25 03:05:00	1.84934	1.849607	1.8496828	0.0003428
2019-06-25 03:10:00	1.84969	1.849608	1.8500328	0.0003428
2019-06-25 03:15:00	1.84969	1.849644	1.8500328	0.0003428
2019-06-25 03:20:00	1.84968	1.849679	1.8500228	0.0003428
2019-06-25 03:25:00	1.85002	1.849679	1.8503628	0.0003428
2019-06-25 03:30:00	1.84967	1.849679	1.8500128	0.0003428
2019-06-25 03:35:00	1.84967	1.849679	1.8500128	0.0003428
2019-06-25 03:40:00	1.84967	1.849679	1.8500128	0.0003428
2019-06-25 03:45:00	1.85036	1.849747	1.8507028	0.0003428
2019-06-25 03:50:00	1.85036	1.849815	1.8507028	0.0003428
2019-06-25 03:55:00	1.85069	1.84995	1.8510328	0.0003428
2019-06-25 04:00:00	1.84966	1.849947	1.8500028	0.0003428
2019-06-25 04:05:00	1.85	1.849978	1.8503428	0.0003428
2019-06-25 04:10:00	1.85	1.85001	1.8503428	0.0003428
2019-06-25 04:15:00	1.85034	1.850042	1.8506828	0.0003428
2019-06-25 04:20:00	1.85034	1.850109	1.8506828	0.0003428
2019-06-25 04:25:00	1.84966	1.850108	1.8500028	0.0003428
2019-06-25 04:30:00	1.84966	1.850107	1.8500028	0.0003428
2019-06-25 04:35:00	1.85001	1.850072	1.8503528	0.0003428
2019-06-25 04:40:00	1.85035	1.850071	1.8506928	0.0003428
2019-06-25 04:45:00	1.84967	1.849969	1.8500128	0.0003428
2019-06-25 04:50:00	1.85001	1.850004	1.8503528	0.0003428
2019-06-25 04:55:00	1.84966	1.84997	1.8500028	0.0003428
2019-06-25 05:00:00	1.85001	1.849971	1.8503528	0.0003428
2019-06-25 05:05:00	1.84966	1.849903	1.8500028	0.0003428
2019-06-25 05:10:00	1.85035	1.849904	1.8506928	0.0003428
2019-06-25 05:15:00	1.85036	1.849974	1.8507028	0.0003428
2019-06-25 05:20:00	1.85036	1.850044	1.8507028	0.0003428
2019-06-25 05:25:00	1.85002	1.850045	1.8503628	0.0003428
2019-06-25 05:30:00	1.85036	1.850046	1.8507028	0.0003428
2019-06-25 05:35:00	1.84968	1.850047	1.8500228	0.0003428
2019-06-25 05:40:00	1.85002	1.850048	1.8503628	0.0003428
2019-06-25 05:45:00	1.85037	1.850119	1.8507128	0.0003428
2019-06-25 05:50:00	1.85551	1.850669	1.8558528	0.0003428
2019-06-25 05:55:00	1.85619	1.851322	1.8565328	0.0003428
2019-06-25 06:00:00	1.85859	1.852146	1.8589328	0.0003428
2019-06-25 06:05:00	1.85722	1.852832	1.8575628	0.0003428
2019-06-25 06:10:00	1.85756	1.853552	1.8579028	0.0003428
2019-06-25 06:15:00	1.85619	1.854169	1.8565328	0.0003428
2019-06-25 06:20:00	1.85414	1.854547	1.8544828	0.0003428
2019-06-25 06:25:00	1.85243	1.854822	1.8527728	0.0003428
2019-06-25 06:30:00	1.85208	1.855028	1.8524228	0.0003428
2019-06-25 06:35:00	1.85174	1.855165	1.8520828	0.0003428
2019-06-25 06:40:00	1.85174	1.854788	1.8520828	0.0003428
2019-06-25 06:45:00	1.8514	1.854309	1.8517428	0.0003428
2019-06-25 06:50:00	1.8514	1.85359	1.8517428	0.0003428
2019-06-25 06:55:00	1.85071	1.852939	1.8510528	0.0003428
2019-06-25 07:00:00	1.85036	1.852219	1.8507028	0.0003428
2019-06-25 07:05:00	1.85036	1.851636	1.8507028	0.0003428
2019-06-25 07:10:00	1.84967	1.851189	1.8500128	0.0003428
2019-06-25 07:15:00	1.84967	1.850913	1.8500128	0.0003428
2019-06-25 07:20:00	1.84967	1.850672	1.8500128	0.0003428
2019-06-25 07:25:00	1.84933	1.850431	1.8496728	0.0003428
2019-06-25 07:30:00	1.84967	1.850224	1.8500128	0.0003428
2019-06-25 07:35:00	1.85002	1.850086	1.8503628	0.0003428
2019-06-25 07:40:00	1.85002	1.849948	1.8503628	0.0003428
2019-06-25 07:45:00	1.85037	1.849914	1.8507128	0.0003428
2019-06-25 07:50:00	1.85037	1.849915	1.8507128	0.0003428
2019-06-25 07:55:00	1.85037	1.849916	1.8507128	0.0003428
2019-06-25 08:00:00	1.85037	1.849986	1.8507128	0.0003428
2019-06-25 08:05:00	1.85036	1.850055	1.8507028	0.0003428
2019-06-25 08:10:00	1.85036	1.850124	1.8507028	0.0003428
2019-06-25 08:15:00	1.85035	1.850226	1.8506928	0.0003428
2019-06-25 08:20:00	1.85035	1.850294	1.8506928	0.0003428
2019-06-25 08:25:00	1.85	1.850292	1.8503428	0.0003428
2019-06-25 08:30:00	1.85	1.85029	1.8503428	0.0003428
2019-06-25 08:35:00	1.85035	1.850288	1.8506928	0.0003428
2019-06-25 08:40:00	1.85035	1.850286	1.8506928	0.0003428
2019-06-25 08:45:00	1.85035	1.850284	1.8506928	0.0003428
2019-06-25 08:50:00	1.84933	1.85018	1.8496728	0.0003428
2019-06-25 08:55:00	1.84967	1.850111	1.8500128	0.0003428
2019-06-25 09:00:00	1.84967	1.850042	1.8500128	0.0003428
2019-06-25 09:05:00	1.84934	1.849941	1.8496828	0.0003428
2019-06-25 09:10:00	1.84934	1.84984	1.8496828	0.0003428
2019-06-25 09:15:00	1.84934	1.849774	1.8496828	0.0003428
2019-06-25 09:20:00	1.84934	1.849708	1.8496828	0.0003428
2019-06-25 09:25:00	1.84934	1.849607	1.8496828	0.0003428
2019-06-25 09:30:00	1.84969	1.849541	1.8500328	0.0003428
2019-06-25 09:35:00	0.0989925	1.67440525	1.8503828	1.7513903	*
2019-06-25 09:40:00	0.0986502	1.49933727	1.8500405	1.7513903
2019-06-25 09:45:00	0.0986502	1.32423529	1.8500405	1.7513903
2019-06-25 09:50:00	0.0986502	1.14913331	1.8500405	1.7513903
2019-06-25 09:55:00	0.0986502	0.97406433	1.8500405	1.7513903
2019-06-25 10:00:00	0.0986497	0.7989953	1.85004	1.7513903
2019-06-25 10:05:00	0.0983069	0.62389199	1.8500395	1.7517326	*
2019-06-25 10:10:00	0.0983069	0.44878868	1.8500395	1.7517326
2019-06-25 10:15:00	0.0986492	0.2737196	1.8503818	1.7517326
2019-06-25 10:20:00	0.0986492	0.09861552	1.8503818	1.7517326
2019-06-25 10:25:00	0.0986492	0.09858119	1.8503818	1.7517326
2019-06-25 10:30:00	0.0983064	0.09854681	1.850039	1.7517326
2019-06-25 10:35:00	0.0986492	0.09854671	1.8503818	1.7517326
2019-06-25 10:40:00	0.0983069	0.09851238	1.8500395	1.7517326
2019-06-25 10:45:00	0.0983069	0.09847805	1.8500395	1.7517326
2019-06-25 10:50:00	0.0983069	0.09844377	1.8500395	1.7517326
2019-06-25 10:55:00	0.0983069	0.09844377	1.8500395	1.7517326
2019-06-25 11:00:00	0.0983064	0.09844372	1.850039	1.7517326
2019-06-25 11:05:00	0.0983064	0.09840944	1.850039	1.7517326
2019-06-25 11:10:00	0.0986487	0.09840939	1.8500385	1.7513898	*
2019-06-25 11:15:00	0.0983059	0.09837506	1.8496957	1.7513898
2019-06-25 11:20:00	0.0983059	0.09837501	1.8496957	1.7513898
2019-06-25 11:25:00	0.0983059	0.09834068	1.8496957	1.7513898
2019-06-25 11:30:00	0.0983059	0.09834058	1.8496957	1.7513898
2019-06-25 11:35:00	0.0983059	0.09834048	1.8496957	1.7513898
2019-06-25 11:40:00	0.0986482	0.09837461	1.850038	1.7513898
2019-06-25 11:45:00	0.0979631	0.09834023	1.8493529	1.7513898
2019-06-25 11:50:00	0.0979631	0.0983059	1.8493529	1.7513898
2019-06-25 11:55:00	0.0979636	0.09827162	1.8493534	1.7513898
2019-06-25 12:00:00	0.0986487	0.09827162	1.8493539	1.7507052	*
2019-06-25 12:05:00	0.0983059	0.09827162	1.8490111	1.7507052
2019-06-25 12:10:00	0.0986487	0.0983059	1.8493539	1.7507052
2019-06-25 12:15:00	0.0979631	0.09827162	1.8486683	1.7507052
2019-06-25 12:20:00	0.0983054	0.09827157	1.8490106	1.7507052
2019-06-25 12:25:00	0.0983054	0.09827152	1.8490106	1.7507052
2019-06-25 12:30:00	0.0979626	0.09820296	1.8486678	1.7507052
2019-06-25 12:35:00	0.0983054	0.09823719	1.8490106	1.7507052
2019-06-25 12:40:00	0.0983054	0.09827142	1.8490106	1.7507052
2019-06-25 12:45:00	0.0979626	0.09827132	1.8486678	1.7507052
2019-06-25 12:50:00	0.0979631	0.09820276	1.8486683	1.7507052
2019-06-25 12:55:00	0.0979631	0.09816848	1.8486683	1.7507052
2019-06-25 13:00:00	0.0979636	0.09809997	1.8486688	1.7507052
2019-06-25 13:05:00	0.0983064	0.0981343	1.8486693	1.7503629	*
2019-06-25 13:10:00	0.0983064	0.0981344	1.8486693	1.7503629
2019-06-25 13:15:00	0.0983064	0.0981345	1.8486693	1.7503629
2019-06-25 13:20:00	0.0983064	0.09816888	1.8486693	1.7503629
2019-06-25 13:25:00	0.0979636	0.0981347	1.8483265	1.7503629
2019-06-25 13:30:00	0.0979631	0.09810047	1.848326	1.7503629
2019-06-25 13:35:00	0.0983054	0.09813475	1.8483255	1.7500201	*
2019-06-25 13:40:00	0.0979626	0.0981347	1.8479827	1.7500201
2019-06-25 13:45:00	0.0979626	0.09813465	1.8479827	1.7500201
2019-06-25 13:50:00	0.0979626	0.09813455	1.8479827	1.7500201
2019-06-25 13:55:00	0.0979626	0.09810017	1.8479827	1.7500201
2019-06-25 14:00:00	0.0983054	0.09810007	1.8483255	1.7500201
2019-06-25 14:05:00	0.0979631	0.09806574	1.8479832	1.7500201
2019-06-25 14:10:00	0.0983059	0.09806569	1.848326	1.7500201
2019-06-25 14:15:00	0.0976209	0.09803142	1.847641	1.7500201
2019-06-25 14:20:00	0.0979636	0.09803147	1.8479837	1.7500201
2019-06-25 14:25:00	0.0976209	0.09796302	1.847641	1.7500201
2019-06-25 14:30:00	0.0976209	0.09792885	1.847641	1.7500201
2019-06-25 14:35:00	0.0983064	0.09796323	1.8483265	1.7500201
2019-06-25 14:40:00	0.0983064	0.09799761	1.8483265	1.7500201
2019-06-25 14:45:00	0.0979642	0.09799777	1.8479843	1.7500201
2019-06-25 14:50:00	0.0983064	0.09799787	1.8483265	1.7500201
2019-06-25 14:55:00	0.0983064	0.0980322	1.8483265	1.7500201
2019-06-25 15:00:00	0.0983064	0.09803225	1.8483265	1.7500201
2019-06-25 15:05:00	0.0983064	0.0981008	1.8483265	1.7500201
2019-06-25 15:10:00	0.0979636	0.0981008	1.8479837	1.7500201
2019-06-25 15:15:00	0.0976214	0.09810085	1.8476415	1.7500201
2019-06-25 15:20:00	0.0979642	0.09813518	1.8479843	1.7500201
2019-06-25 15:25:00	0.0979642	0.09810096	1.8479843	1.7500201
2019-06-25 15:30:00	0.0979642	0.09806674	1.8479843	1.7500201
2019-06-25 15:35:00	0.0983069	0.09810101	1.848327	1.7500201
2019-06-25 15:40:00	0.0979642	0.09806679	1.8479843	1.7500201
2019-06-25 15:45:00	0.0979647	0.09803262	1.8479848	1.7500201
2019-06-25 15:50:00	0.0983069	0.09803267	1.8479853	1.7496784	*
2019-06-25 15:55:00	0.0979647	0.0979985	1.8476431	1.7496784
2019-06-25 16:00:00	0.0976219	0.09796433	1.8473003	1.7496784
2019-06-25 16:05:00	0.0979642	0.09799861	1.8476426	1.7496784
2019-06-25 16:10:00	0.0979642	0.09799861	1.8476426	1.7496784
2019-06-25 16:15:00	0.0979642	0.09799861	1.8476426	1.7496784
2019-06-25 16:20:00	0.0979642	0.09799861	1.8476426	1.7496784
2019-06-25 16:25:00	0.0976214	0.09793006	1.8472998	1.7496784
2019-06-25 16:30:00	0.0979636	0.09793	1.847642	1.7496784
2019-06-25 16:35:00	0.0979631	0.09792984	1.8476415	1.7496784
2019-06-25 16:40:00	0.0979631	0.09789546	1.8476415	1.7496784
2019-06-25 16:45:00	0.0979631	0.0978953	1.8476415	1.7496784
2019-06-25 16:50:00	0.0979626	0.09792937	1.847641	1.7496784
2019-06-25 16:55:00	0.0972776	0.09786071	1.8476405	1.7503629	*
2019-06-25 17:00:00	0.0983054	0.09789483	1.8486683	1.7503629
2019-06-25 17:05:00	0.0979626	0.09789467	1.8483255	1.7503629
2019-06-25 17:10:00	0.0979631	0.09789456	1.848326	1.7503629
2019-06-25 17:15:00	0.0976209	0.09789451	1.8483265	1.7507056	*
2019-06-25 17:20:00	0.0979631	0.09789446	1.8486687	1.7507056
2019-06-25 17:25:00	0.0979636	0.09789451	1.8486692	1.7507056
2019-06-25 17:30:00	0.0976214	0.09786034	1.8486697	1.7510483	*
2019-06-25 17:35:00	0.0976214	0.09782617	1.8486697	1.7510483
2019-06-25 17:40:00	0.0976219	0.0977921	1.8486702	1.7510483
2019-06-25 17:45:00	0.0979647	0.09786081	1.8486707	1.750706	*
2019-06-25 17:50:00	0.0979647	0.09782674	1.8486707	1.750706
2019-06-25 17:55:00	0.0983069	0.09786117	1.8490129	1.750706
2019-06-25 18:00:00	0.0979647	0.09786133	1.8486707	1.750706
2019-06-25 18:05:00	0.0983075	0.09792999	1.8490135	1.750706
2019-06-25 18:10:00	0.0972796	0.09786164	1.8479856	1.750706
2019-06-25 18:15:00	0.0979647	0.09786175	1.8486707	1.750706
2019-06-25 18:20:00	0.0979647	0.09789608	1.8486707	1.750706
2019-06-25 18:25:00	0.0979647	0.09793041	1.8486707	1.750706
2019-06-25 18:30:00	0.0979647	0.09796469	1.8486707	1.750706
2019-06-25 18:35:00	0.0979647	0.09796469	1.8486707	1.750706
2019-06-25 18:40:00	0.0979647	0.09796469	1.8486707	1.750706
2019-06-25 18:45:00	0.0979647	0.09793047	1.8486707	1.750706
2019-06-25 18:50:00	0.0972796	0.09786196	1.8479856	1.750706
2019-06-25 18:55:00	0.0972796	0.09775917	1.8479856	1.750706
2019-06-25 19:00:00	0.0972791	0.09775912	1.8479851	1.750706
2019-06-25 19:05:00	0.0979636	0.09775901	1.8479846	1.750021	*
2019-06-25 19:10:00	0.0979631	0.09775885	1.8479841	1.750021
2019-06-25 19:15:00	0.0976203	0.09772441	1.8479836	1.7503633	*
2019-06-25 19:20:00	0.0979626	0.0977242	1.8483259	1.7503633
2019-06-25 19:25:00	0.0976203	0.09768976	1.8479836	1.7503633
2019-06-25 19:30:00	0.0976203	0.09765532	1.8479836	1.7503633
2019-06-25 19:35:00	0.0979631	0.09765516	1.8483264	1.7503633
2019-06-25 19:40:00	0.0976203	0.09768923	1.8479836	1.7503633
2019-06-25 19:45:00	0.0979631	0.09775758	1.8483264	1.7503633
2019-06-25 19:50:00	0.0976209	0.09779176	1.8479842	1.7503633
2019-06-25 19:55:00	0.0972781	0.09772321	1.8476414	1.7503633
2019-06-25 20:00:00	0.0976209	0.09768899	1.8479842	1.7503633
2019-06-25 20:05:00	0.0976209	0.09768905	1.8479842	1.7503633
2019-06-25 20:10:00	0.0979636	0.09768915	1.8483269	1.7503633
2019-06-25 20:15:00	0.0979636	0.09772348	1.8483269	1.7503633
2019-06-25 20:20:00	0.0976209	0.09772354	1.8479842	1.7503633
2019-06-25 20:25:00	0.0983059	0.09775782	1.8486692	1.7503633
2019-06-25 20:30:00	0.0976209	0.09775788	1.8479842	1.7503633
2019-06-25 20:35:00	0.0979636	0.09775793	1.8483269	1.7503633
2019-06-25 20:40:00	0.0972786	0.0977237	1.8476419	1.7503633
2019-06-25 20:45:00	0.0972791	0.0977238	1.8476424	1.7503633
2019-06-25 20:50:00	0.0972791	0.09768962	1.8476424	1.7503633
2019-06-25 20:55:00	0.0983069	0.09775822	1.8476429	1.749336	*
2019-06-25 21:00:00	0.0979647	0.09775833	1.8473007	1.749336
2019-06-25 21:05:00	0.0976219	0.09772416	1.8469579	1.749336
2019-06-25 21:10:00	0.0976224	0.09772431	1.8469584	1.749336
2019-06-25 21:15:00	0.0976224	0.09765596	1.8469584	1.749336
2019-06-25 21:20:00	0.0972796	0.09762183	1.8469584	1.7496788	*
2019-06-25 21:25:00	0.0976224	0.09758771	1.8473012	1.7496788
2019-06-25 21:30:00	0.0979647	0.09765632	1.8476435	1.7496788
2019-06-25 21:35:00	0.0979647	0.09772488	1.8476435	1.7496788
2019-06-25 21:40:00	0.0979647	0.09779344	1.8476435	1.7496788
2019-06-25 21:45:00	0.0972796	0.09769071	1.8469584	1.7496788
2019-06-25 21:50:00	0.0976219	0.09765643	1.8473007	1.7496788
2019-06-25 21:55:00	0.0976214	0.09765638	1.8473002	1.7496788
2019-06-25 22:00:00	0.0976214	0.09765628	1.8473002	1.7496788
2019-06-25 22:05:00	0.0972786	0.0976219	1.8472997	1.7500211	*
2019-06-25 22:10:00	0.0976209	0.09765603	1.847642	1.7500211
2019-06-25 22:15:00	0.0972786	0.09762165	1.8472997	1.7500211
2019-06-25 22:20:00	0.0976209	0.09758727	1.847642	1.7500211
2019-06-25 22:25:00	0.0976209	0.09755289	1.847642	1.7500211
2019-06-25 22:30:00	0.0979631	0.09755273	1.8479842	1.7500211
2019-06-25 22:35:00	0.0983054	0.09765531	1.8483265	1.7500211
2019-06-25 22:40:00	0.0976203	0.09765515	1.8476414	1.7500211
2019-06-25 22:45:00	0.0979626	0.09768927	1.8479837	1.7500211
2019-06-25 22:50:00	0.0979626	0.09772339	1.8479837	1.7500211
2019-06-25 22:55:00	0.0979626	0.09779179	1.8479837	1.7500211
2019-06-25 23:00:00	0.0976203	0.09779173	1.8476414	1.7500211
2019-06-25 23:05:00	0.0979626	0.09786013	1.8479837	1.7500211
2019-06-25 23:10:00	0.0979626	0.0978943	1.8479837	1.7500211
2019-06-25 23:15:00	0.0979626	0.09792847	1.8479837	1.7500211
2019-06-25 23:20:00	0.0979626	0.09792842	1.8479837	1.7500211
2019-06-25 23:25:00	0.0976203	0.09785991	1.8476414	1.7500211
2019-06-25 23:30:00	0.0976209	0.09785997	1.847642	1.7500211
2019-06-25 23:35:00	0.0976209	0.0978258	1.847642	1.7500211
2019-06-25 23:40:00	0.0976209	0.09779163	1.847642	1.7500211
2019-06-25 23:45:00	0.0979631	0.09779168	1.8476426	1.7496795	*
2019-06-25 23:50:00	0.0979631	0.09782596	1.8476426	1.7496795
2019-06-25 23:55:00	0.0976203	0.09779173	1.8472998	1.7496795
2019-06-26 00:00:00	0.0979626	0.09779173	1.8476421	1.7496795
2019-06-26 00:05:00	0.0972776	0.09772323	1.8469571	1.7496795
2019-06-26 00:10:00	0.0976203	0.097689	1.8472998	1.7496795
2019-06-26 00:15:00	0.0976209	0.09768906	1.8473004	1.7496795
2019-06-26 00:20:00	0.0979636	0.09772333	1.847301	1.7493374	*
2019-06-26 00:25:00	0.0979636	0.0977576	1.847301	1.7493374
2019-06-26 00:30:00	0.0979636	0.09779187	1.847301	1.7493374
2019-06-26 00:35:00	0.0979636	0.09779192	1.847301	1.7493374
2019-06-26 00:40:00	0.0979636	0.09779197	1.847301	1.7493374
2019-06-26 00:45:00	0.0979636	0.0978263	1.847301	1.7493374
2019-06-26 00:50:00	0.0979636	0.0978264	1.847301	1.7493374
2019-06-26 00:55:00	0.0976214	0.09786078	1.8469588	1.7493374
2019-06-26 01:00:00	0.0979642	0.09789517	1.8473016	1.7493374
2019-06-26 01:05:00	0.0979642	0.0979295	1.8473016	1.7493374
2019-06-26 01:10:00	0.0972791	0.09786105	1.8466165	1.7493374
2019-06-26 01:15:00	0.0979647	0.09786116	1.8473021	1.7493374
2019-06-26 01:20:00	0.0979647	0.09786127	1.8473021	1.7493374
2019-06-26 01:25:00	0.0979647	0.09786138	1.8473021	1.7493374
2019-06-26 01:30:00	0.0976224	0.09782726	1.8469598	1.7493374
2019-06-26 01:35:00	0.0976224	0.09779314	1.8469598	1.7493374
2019-06-26 01:40:00	0.0972796	0.09772474	1.8469598	1.7496802	*
2019-06-26 01:45:00	0.0979647	0.09775907	1.8476449	1.7496802
2019-06-26 01:50:00	0.0979647	0.09775912	1.8476449	1.7496802
2019-06-26 01:55:00	0.0979647	0.09775917	1.8476449	1.7496802
2019-06-26 02:00:00	0.0979642	0.09782768	1.8476444	1.7496802
2019-06-26 02:05:00	0.0979642	0.09782763	1.8476444	1.7496802
2019-06-26 02:10:00	0.0976209	0.09779325	1.8476439	1.750023	*
2019-06-26 02:15:00	0.0976203	0.09775881	1.8476433	1.750023
2019-06-26 02:20:00	0.0979621	0.09779278	1.8476427	1.7496806	*
2019-06-26 02:25:00	0.0979616	0.0978267	1.8476422	1.7496806
2019-06-26 02:30:00	0.0979611	0.09789485	1.8476417	1.7496806
2019-06-26 02:35:00	0.0979611	0.09789449	1.8476417	1.7496806
2019-06-26 02:40:00	0.0976183	0.09785985	1.8476412	1.7500229	*
2019-06-26 02:45:00	0.0979605	0.09785943	1.8479834	1.7500229
2019-06-26 02:50:00	0.0979605	0.09785906	1.8479834	1.7500229
2019-06-26 02:55:00	0.0976183	0.09782447	1.8476412	1.7500229
2019-06-26 03:00:00	0.0979611	0.09785849	1.847984	1.7500229
2019-06-26 03:05:00	0.0976193	0.09785839	1.8476422	1.7500229
2019-06-26 03:10:00	0.0976193	0.09782411	1.8476422	1.7500229
2019-06-26 03:15:00	0.0979621	0.09782416	1.847985	1.7500229
2019-06-26 03:20:00	0.0976193	0.09778998	1.8476422	1.7500229
2019-06-26 03:25:00	0.097277	0.09772157	1.8472999	1.7500229
2019-06-26 03:30:00	0.0979621	0.09775595	1.847985	1.7500229
2019-06-26 03:35:00	0.0972776	0.09768766	1.8473005	1.7500229
2019-06-26 03:40:00	0.0979626	0.09768787	1.8479855	1.7500229
2019-06-26 03:45:00	0.0972776	0.0976538	1.8473005	1.7500229
2019-06-26 03:50:00	0.0976203	0.09761972	1.8476432	1.7500229
2019-06-26 03:55:00	0.0976203	0.09761982	1.8476432	1.7500229
2019-06-26 04:00:00	0.0976198	0.09761987	1.8476427	1.7500229
2019-06-26 04:05:00	0.0972776	0.09755142	1.8476422	1.7503646	*
2019-06-26 04:10:00	0.0979626	0.09758575	1.8483272	1.7503646
2019-06-26 04:15:00	0.097277	0.09758575	1.8476416	1.7503646
2019-06-26 04:20:00	0.0979626	0.0975858	1.8483272	1.7503646
2019-06-26 04:25:00	0.0976203	0.09762007	1.8479849	1.7503646
2019-06-26 04:30:00	0.0976203	0.09758584	1.8479849	1.7503646
2019-06-26 04:35:00	0.0979631	0.09765439	1.8483277	1.7503646
2019-06-26 04:40:00	0.0979636	0.09768872	1.8483282	1.7503646
2019-06-26 04:45:00	0.0979636	0.09772305	1.8483282	1.7503646
2019-06-26 04:50:00	0.0976209	0.09772316	1.8483287	1.7507078	*
2019-06-26 04:55:00	0.0976209	0.09775749	1.8483287	1.7507078
2019-06-26 05:00:00	0.0976209	0.09772332	1.8483287	1.7507078
2019-06-26 05:05:00	0.0979631	0.09779193	1.8486709	1.7507078
2019-06-26 05:10:00	0.0976203	0.0977577	1.8483281	1.7507078
2019-06-26 05:15:00	0.0976198	0.09775765	1.8483276	1.7507078
2019-06-26 05:20:00	0.0976193	0.09775755	1.8483271	1.7507078
2019-06-26 05:25:00	0.097277	0.09768894	1.8483266	1.7510496	*
2019-06-26 05:30:00	0.097277	0.09762028	1.8483266	1.7510496
2019-06-26 05:35:00	0.097277	0.09755162	1.8483266	1.7510496
2019-06-26 05:40:00	0.0976198	0.09755151	1.8486694	1.7510496
2019-06-26 05:45:00	0.0979626	0.09758568	1.8490122	1.7510496
2019-06-26 05:50:00	0.0976203	0.09758562	1.8486699	1.7510496
2019-06-26 05:55:00	0.0972781	0.09751712	1.8483277	1.7510496
2019-06-26 06:00:00	0.0976209	0.09751718	1.8486705	1.7510496
2019-06-26 06:05:00	0.0976214	0.09751734	1.848671	1.7510496
2019-06-26 06:10:00	0.0979642	0.09755183	1.8486715	1.7507073	*
2019-06-26 06:15:00	0.0979636	0.09762049	1.8486709	1.7507073
2019-06-26 06:20:00	0.0976214	0.09765493	1.8486703	1.7510489	*
2019-06-26 06:25:00	0.0979636	0.09772359	1.8490125	1.7510489
2019-06-26 06:30:00	0.0976209	0.0977237	1.8486698	1.7510489
2019-06-26 06:35:00	0.0979631	0.09772375	1.849012	1.7510489
2019-06-26 06:40:00	0.0972781	0.09768953	1.848327	1.7510489
2019-06-26 06:45:00	0.0979631	0.09775803	1.849012	1.7510489
2019-06-26 06:50:00	0.0979631	0.09779225	1.849012	1.7510489
2019-06-26 06:55:00	0.0979631	0.09782642	1.849012	1.7510489
2019-06-26 07:00:00	0.0979631	0.09782631	1.849012	1.7510489
2019-06-26 07:05:00	0.0979631	0.09782626	1.849012	1.7510489
2019-06-26 07:10:00	0.0979636	0.09786048	1.8490125	1.7510489
2019-06-26 07:15:00	0.0976214	0.09782626	1.849013	1.7513916	*
2019-06-26 07:20:00	0.0979642	0.09786059	1.8493558	1.7513916
2019-06-26 07:25:00	0.0979642	0.0978607	1.8493558	1.7513916
2019-06-26 07:30:00	0.0979636	0.09792925	1.8493552	1.7513916
2019-06-26 07:35:00	0.0976209	0.09789503	1.8493546	1.7517337	*
2019-06-26 07:40:00	0.0979631	0.09789503	1.8496968	1.7517337
2019-06-26 07:45:00	0.0979631	0.09789503	1.8496968	1.7517337
2019-06-26 07:50:00	0.0979631	0.09789503	1.8496968	1.7517337
2019-06-26 07:55:00	0.0979626	0.09789498	1.8496963	1.7517337
2019-06-26 08:00:00	0.0979626	0.09789488	1.8496963	1.7517337
2019-06-26 08:05:00	0.0979626	0.097929	1.8496963	1.7517337
2019-06-26 08:10:00	0.0979631	0.09792889	1.8496968	1.7517337
2019-06-26 08:15:00	0.0979631	0.09792878	1.8496968	1.7517337
2019-06-26 08:20:00	0.0979631	0.09792873	1.8496968	1.7517337
2019-06-26 08:25:00	0.0983054	0.09799718	1.8496973	1.7513919	*
2019-06-26 08:30:00	0.0983049	0.09803136	1.8496968	1.7513919
2019-06-26 08:35:00	0.0979621	0.09803126	1.8496963	1.7517342	*
2019-06-26 08:40:00	0.0979616	0.09803111	1.8496958	1.7517342
2019-06-26 08:45:00	0.0979611	0.09803096	1.8496953	1.7517342
2019-06-26 08:50:00	0.0979611	0.09803081	1.8496953	1.7517342
2019-06-26 08:55:00	0.0983033	0.09806488	1.8496948	1.7513915	*
2019-06-26 09:00:00	0.0983033	0.0980989	1.8496948	1.7513915
2019-06-26 09:05:00	0.0979605	0.09809864	1.849352	1.7513915
2019-06-26 09:10:00	0.0979611	0.09809844	1.8493526	1.7513915
2019-06-26 09:15:00	0.0983038	0.09809828	1.8493532	1.7510494	*
2019-06-26 09:20:00	0.0979616	0.09806395	1.849011	1.7510494
2019-06-26 09:25:00	0.0983044	0.09809818	1.8493538	1.7510494
2019-06-26 09:30:00	0.0983044	0.09813246	1.8493538	1.7510494
2019-06-26 09:35:00	0.0979621	0.09813256	1.8490115	1.7510494
2019-06-26 09:40:00	0.0983049	0.09816694	1.8493543	1.7510494
2019-06-26 09:45:00	0.0983049	0.0981671	1.8493543	1.7510494
2019-06-26 09:50:00	0.0986471	0.09820148	1.8496965	1.7510494
2019-06-26 09:55:00	0.0983044	0.09823587	1.8493538	1.7510494
2019-06-26 10:00:00	0.0986466	0.09830442	1.849696	1.7510494
2019-06-26 10:05:00	0.0986466	0.0983387	1.849696	1.7510494
2019-06-26 10:10:00	0.0979616	0.0983387	1.849011	1.7510494
2019-06-26 10:15:00	0.0986466	0.09837292	1.849696	1.7510494
2019-06-26 10:20:00	0.0986466	0.09840714	1.849696	1.7510494
2019-06-26 10:25:00	0.0983044	0.09844137	1.8493538	1.7510494
2019-06-26 10:30:00	0.0983044	0.09844132	1.8493538	1.7510494
2019-06-26 10:35:00	0.0986471	0.09847554	1.8496965	1.7510494
2019-06-26 10:40:00	0.0983044	0.09844127	1.8493538	1.7510494
2019-06-26 10:45:00	0.0986461	0.09847544	1.8496955	1.7510494
2019-06-26 10:50:00	0.0983033	0.09844111	1.8493527	1.7510494
2019-06-26 10:55:00	0.0983033	0.09840678	1.8493527	1.7510494
2019-06-26 11:00:00	0.0983023	0.09844085	1.8493517	1.7510494
2019-06-26 11:05:00	0.0986446	0.09844065	1.8493507	1.7507061	*
# konec dat