# P704_TE202 - P704_TE202
# P704 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 74376
2019-06-26 07:05:00	23.4786	23.4786	23.4786	0
2019-06-26 07:10:00	23.4786	23.4786	23.4786	0
2019-06-26 07:15:00	23.4853	23.480833333333	23.4853	0
2019-06-26 07:20:00	23.4912	23.483425	23.4912	0
2019-06-26 07:25:00	23.4974	23.48622	23.4974	0
2019-06-26 07:30:00	23.4978	23.48815	23.4978	0
2019-06-26 07:35:00	23.4981	23.489571428571	23.4981	0
2019-06-26 07:40:00	23.4983	23.4906625	23.4983	0
2019-06-26 07:45:00	23.5043	23.492177777778	23.5043	0
2019-06-26 07:50:00	23.5047	23.49343	23.5047	0
2019-06-26 07:55:00	23.5049	23.49606	23.5049	0
2019-06-26 08:00:00	23.5117	23.49937	23.5117	0
2019-06-26 08:05:00	23.5318	23.50402	23.5318	0
2019-06-26 08:10:00	23.5452	23.50942	23.5452	0
2019-06-26 08:15:00	23.5713	23.51681	23.5713	0
2019-06-26 08:20:00	23.5843	23.52546	23.5843	0
2019-06-26 08:25:00	23.6046	23.53611	23.6046	0
2019-06-26 08:30:00	23.6176	23.54804	23.6176	0
2019-06-26 08:35:00	23.6299	23.5606	23.6299	0
2019-06-26 08:40:00	23.644	23.57453	23.644	0
2019-06-26 08:45:00	23.6645	23.59049	23.6645	0
2019-06-26 08:50:00	23.6842	23.60774	23.6842	0
2019-06-26 08:55:00	23.7179	23.62635	23.7179	0
2019-06-26 09:00:00	23.7449	23.64632	23.7449	0
2019-06-26 09:05:00	23.7651	23.6657	23.7651	0
2019-06-26 09:10:00	23.7785	23.68512	23.7785	0
2019-06-26 09:15:00	23.7713	23.70179	23.7713	0
2019-06-26 09:20:00	23.7582	23.71585	23.7582	0
2019-06-26 09:25:00	23.7717	23.73003	23.7717	0
2019-06-26 09:30:00	23.7645	23.74208	23.7645	0
2019-06-26 09:35:00	23.7715	23.75278	23.7715	0
2019-06-26 09:40:00	23.7843	23.76279	23.7843	0
2019-06-26 09:45:00	23.7905	23.77005	23.7905	0
2019-06-26 09:50:00	23.7978	23.77534	23.7978	0
2019-06-26 09:55:00	23.8108	23.77991	23.8108	0
2019-06-26 10:00:00	23.8246	23.78452	23.8246	0
2019-06-26 10:05:00	23.8515	23.79254	23.8515	0
2019-06-26 10:10:00	23.8717	23.80389	23.8717	0
2019-06-26 10:15:00	23.8785	23.81457	23.8785	0
2019-06-26 10:20:00	23.8778	23.8259	23.8778	0
2019-06-26 10:25:00	23.8707	23.83582	23.8707	0
2019-06-26 10:30:00	23.8645	23.84384	23.8645	0
2019-06-26 10:35:00	23.8634	23.85113	23.8634	0
2019-06-26 10:40:00	23.8508	23.85643	23.8508	0
2019-06-26 10:45:00	23.8512	23.86047	23.8512	0
2019-06-26 10:50:00	23.8501	23.86302	23.8501	0
2019-06-26 10:55:00	23.8635	23.86422	23.8635	0
2019-06-26 11:00:00	23.8961	23.86666	23.8961	0
2019-06-26 11:05:00	23.8837	23.86718	23.8837	0
2019-06-26 11:10:00	23.8777	23.86717	23.8777	0
2019-06-26 11:15:00	23.9047	23.87057	23.9047	0
2019-06-26 11:20:00	23.9183	23.87595	23.9183	0
2019-06-26 11:25:00	23.9177	23.88138	23.9177	0
2019-06-26 11:30:00	23.93	23.8893	23.93	0
2019-06-26 11:35:00	23.9299	23.89717	23.9299	0
2019-06-26 11:40:00	23.9232	23.90448	23.9232	0
2019-06-26 11:45:00	23.9299	23.91112	23.9299	0
2019-06-26 11:50:00	23.9359	23.9151	23.9359	0
2019-06-26 11:55:00	23.9436	23.92109	23.9436	0
2019-06-26 12:00:00	23.9301	23.92633	23.9301	0
2019-06-26 12:05:00	23.9442	23.93028	23.9442	0
2019-06-26 12:10:00	23.9646	23.93491	23.9646	0
2019-06-26 12:15:00	23.9708	23.94022	23.9708	0
2019-06-26 12:20:00	24.0046	23.94768	24.0046	0
2019-06-26 12:25:00	24.0182	23.95651	24.0182	0
2019-06-26 12:30:00	24.031	23.96729	24.031	0
2019-06-26 12:35:00	24.038	23.9781	24.038	0
2019-06-26 12:40:00	24.0377	23.98828	24.0377	0
2019-06-26 12:45:00	24.0374	23.99766	24.0374	0
2019-06-26 12:50:00	24.0246	24.00711	24.0246	0
2019-06-26 12:55:00	24.0309	24.01578	24.0309	0
2019-06-26 13:00:00	24.0447	24.02379	24.0447	0
2019-06-26 13:05:00	24.065	24.03321	24.065	0
2019-06-26 13:10:00	24.0845	24.0412	24.0845	0
2019-06-26 13:15:00	24.0909	24.04847	24.0909	0
2019-06-26 13:20:00	24.0773	24.0531	24.0773	0
2019-06-26 13:25:00	24.0579	24.05509	24.0579	0
2019-06-26 13:30:00	24.0515	24.05647	24.0515	0
2019-06-26 13:35:00	24.0584	24.05857	24.0584	0
2019-06-26 13:40:00	24.0711	24.06322	24.0711	0
2019-06-26 13:45:00	24.0033	24.06046	24.0033	0
2019-06-26 13:50:00	24.016	24.05759	24.016	0
2019-06-26 13:55:00	24.037	24.05479	24.037	0
2019-06-26 14:00:00	24.031	24.04944	24.031	0
2019-06-26 14:05:00	24.0307	24.04342	24.0307	0
2019-06-26 14:10:00	24.0179	24.03748	24.0179	0
2019-06-26 14:15:00	24.0115	24.03284	24.0115	0
2019-06-26 14:20:00	24.0111	24.0288	24.0111	0
2019-06-26 14:25:00	24.0048	24.02344	24.0048	0
2019-06-26 14:30:00	23.9976	24.01609	23.9976	0
2019-06-26 14:35:00	23.984	24.01416	23.984	0
2019-06-26 14:40:00	23.9839	24.01095	23.9839	0
2019-06-26 14:45:00	23.9778	24.00503	23.9778	0
2019-06-26 14:50:00	23.9715	23.99908	23.9715	0
2019-06-26 14:55:00	23.9642	23.99243	23.9642	0
2019-06-26 15:00:00	23.958	23.98644	23.958	0
2019-06-26 15:05:00	23.9583	23.98112	23.9583	0
2019-06-26 15:10:00	23.9445	23.97446	23.9445	0
2019-06-26 15:15:00	23.9442	23.9684	23.9442	0
2019-06-26 15:20:00	23.9379	23.96243	23.9379	0
2019-06-26 15:25:00	23.9309	23.95712	23.9309	0
2019-06-26 15:30:00	23.9313	23.95186	23.9313	0
2019-06-26 15:35:00	23.9249	23.94657	23.9249	0
2019-06-26 15:40:00	23.9176	23.94118	23.9176	0
2019-06-26 15:45:00	23.918	23.93656	23.918	0
2019-06-26 15:50:00	23.9102	23.93178	23.9102	0
2019-06-26 15:55:00	23.9036	23.92631	23.9036	0
2019-06-26 16:00:00	23.9036	23.92222	23.9036	0
2019-06-26 16:05:00	23.8976	23.91756	23.8976	0
2019-06-26 16:10:00	23.8972	23.91349	23.8972	0
2019-06-26 16:15:00	23.8903	23.90943	23.8903	0
2019-06-26 16:20:00	23.8909	23.90539	23.8909	0
2019-06-26 16:25:00	23.8839	23.90129	23.8839	0
2019-06-26 16:30:00	23.8778	23.89731	23.8778	0
2019-06-26 16:35:00	23.8781	23.89332	23.8781	0
2019-06-26 16:40:00	23.8783	23.89013	23.8783	0
2019-06-26 16:45:00	23.8704	23.88681	23.8704	0
2019-06-26 16:50:00	23.8643	23.88288	23.8643	0
2019-06-26 16:55:00	23.8647	23.87959	23.8647	0
2019-06-26 17:00:00	23.8643	23.8763	23.8643	0
2019-06-26 17:05:00	23.8572	23.87299	23.8572	0
2019-06-26 17:10:00	23.8503	23.86893	23.8503	0
2019-06-26 17:15:00	23.851	23.86564	23.851	0
2019-06-26 17:20:00	23.8506	23.86292	23.8506	0
2019-06-26 17:25:00	23.8511	23.86022	23.8511	0
2019-06-26 17:30:00	23.844	23.85679	23.844	0
2019-06-26 17:35:00	23.8445	23.8542	23.8445	0
2019-06-26 17:40:00	23.8382	23.85159	23.8382	0
2019-06-26 17:45:00	23.8376	23.84888	23.8376	0
2019-06-26 17:50:00	23.8374	23.84619	23.8374	0
2019-06-26 17:55:00	23.8304	23.84351	23.8304	0
2019-06-26 18:00:00	23.831	23.84158	23.831	0
2019-06-26 18:05:00	23.8241	23.83889	23.8241	0
2019-06-26 18:10:00	23.8246	23.83629	23.8246	0
2019-06-26 18:15:00	23.8248	23.83366	23.8248	0
2019-06-26 18:20:00	23.825	23.83176	23.825	0
2019-06-26 18:25:00	23.8244	23.82975	23.8244	0
2019-06-26 18:30:00	23.8174	23.82767	23.8174	0
2019-06-26 18:35:00	23.8179	23.8257	23.8179	0
2019-06-26 18:40:00	23.8115	23.82311	23.8115	0
2019-06-26 18:45:00	23.8117	23.82124	23.8117	0
2019-06-26 18:50:00	23.8104	23.81918	23.8104	0
2019-06-26 18:55:00	23.811	23.81787	23.811	0
2019-06-26 19:00:00	23.8039	23.8158	23.8039	0
2019-06-26 19:05:00	23.8037	23.81369	23.8037	0
2019-06-26 19:10:00	23.8036	23.81155	23.8036	0
2019-06-26 19:15:00	23.7968	23.80879	23.7968	0
2019-06-26 19:20:00	23.7969	23.80674	23.7969	0
2019-06-26 19:25:00	23.8036	23.80531	23.8036	0
2019-06-26 19:30:00	23.7975	23.80391	23.7975	0
2019-06-26 19:35:00	23.798	23.80254	23.798	0
2019-06-26 19:40:00	23.7982	23.80132	23.7982	0
2019-06-26 19:45:00	23.7984	23.80006	23.7984	0
2019-06-26 19:50:00	23.7985	23.79952	23.7985	0
2019-06-26 19:55:00	23.7986	23.79901	23.7986	0
2019-06-26 20:00:00	23.7912	23.79777	23.7912	0
2019-06-26 20:05:00	23.7909	23.79718	23.7909	0
2019-06-26 20:10:00	23.7913	23.79662	23.7913	0
2019-06-26 20:15:00	23.7835	23.79461	23.7835	0
2019-06-26 20:20:00	23.7842	23.79328	23.7842	0
2019-06-26 20:25:00	23.7838	23.79186	23.7838	0
2019-06-26 20:30:00	23.7836	23.7904	23.7836	0
2019-06-26 20:35:00	23.7836	23.78892	23.7836	0
2019-06-26 20:40:00	23.7842	23.78749	23.7842	0
2019-06-26 20:45:00	23.778	23.78543	23.778	0
2019-06-26 20:50:00	23.7776	23.78407	23.7776	0
2019-06-26 20:55:00	23.778	23.78278	23.778	0
2019-06-26 21:00:00	23.7783	23.78148	23.7783	0
2019-06-26 21:05:00	23.7778	23.78091	23.7778	0
2019-06-26 21:10:00	23.7715	23.77964	23.7715	0
2019-06-26 21:15:00	23.7717	23.77843	23.7717	0
2019-06-26 21:20:00	23.7718	23.77725	23.7718	0
2019-06-26 21:25:00	23.7713	23.77602	23.7713	0
2019-06-26 21:30:00	23.7715	23.77475	23.7715	0
2019-06-26 21:35:00	23.7717	23.77412	23.7717	0
2019-06-26 21:40:00	23.7712	23.77348	23.7712	0
2019-06-26 21:45:00	23.7715	23.77283	23.7715	0
2019-06-26 21:50:00	23.765	23.7715	23.765	0
2019-06-26 21:55:00	23.771	23.77082	23.771	0
2019-06-26 22:00:00	23.7647	23.77014	23.7647	0
2019-06-26 22:05:00	23.7643	23.7694	23.7643	0
2019-06-26 22:10:00	23.7641	23.76863	23.7641	0
2019-06-26 22:15:00	23.7645	23.76795	23.7645	0
2019-06-26 22:20:00	23.7641	23.76721	23.7641	0
2019-06-26 22:25:00	23.7579	23.76583	23.7579	0
2019-06-26 22:30:00	23.7582	23.76453	23.7582	0
2019-06-26 22:35:00	23.7584	23.76322	23.7584	0
2019-06-26 22:40:00	23.7585	23.76257	23.7585	0
2019-06-26 22:45:00	23.7586	23.76133	23.7586	0
2019-06-26 22:50:00	23.7586	23.76072	23.7586	0
2019-06-26 22:55:00	23.7586	23.76015	23.7586	0
2019-06-26 23:00:00	23.7587	23.75961	23.7587	0
2019-06-26 23:05:00	23.758	23.75896	23.758	0
2019-06-26 23:10:00	23.7583	23.75838	23.7583	0
2019-06-26 23:15:00	23.7584	23.75843	23.7584	0
2019-06-26 23:20:00	23.7585	23.75846	23.7585	0
2019-06-26 23:25:00	23.7586	23.75848	23.7586	0
2019-06-26 23:30:00	23.7586	23.75849	23.7586	0
2019-06-26 23:35:00	23.7579	23.75842	23.7579	0
2019-06-26 23:40:00	23.7515	23.75771	23.7515	0
2019-06-26 23:45:00	23.7584	23.75769	23.7584	0
2019-06-26 23:50:00	23.7518	23.757	23.7518	0
2019-06-26 23:55:00	23.7586	23.75706	23.7586	0
2019-06-27 00:00:00	23.7513	23.75636	23.7513	0
2019-06-27 00:05:00	23.7509	23.75561	23.7509	0
2019-06-27 00:10:00	23.7447	23.75423	23.7447	0
2019-06-27 00:15:00	23.751	23.75347	23.751	0
2019-06-27 00:20:00	23.7506	23.75267	23.7506	0
2019-06-27 00:25:00	23.7511	23.75199	23.7511	0
2019-06-27 00:30:00	23.7508	23.75192	23.7508	0
2019-06-27 00:35:00	23.7446	23.75054	23.7446	0
2019-06-27 00:40:00	23.7515	23.75051	23.7515	0
2019-06-27 00:45:00	23.7517	23.74982	23.7517	0
2019-06-27 00:50:00	23.7518	23.74987	23.7518	0
2019-06-27 00:55:00	23.7438	23.74916	23.7438	0
2019-06-27 01:00:00	23.7444	23.74913	23.7444	0
2019-06-27 01:05:00	23.7433	23.74836	23.7433	0
2019-06-27 01:10:00	23.744	23.7477	23.744	0
2019-06-27 01:15:00	23.7439	23.74698	23.7439	0
2019-06-27 01:20:00	23.7436	23.74626	23.7436	0
2019-06-27 01:25:00	23.7443	23.74623	23.7443	0
2019-06-27 01:30:00	23.744	23.74548	23.744	0
2019-06-27 01:35:00	23.7445	23.74476	23.7445	0
2019-06-27 01:40:00	23.7448	23.74406	23.7448	0
2019-06-27 01:45:00	23.7444	23.74412	23.7444	0
2019-06-27 01:50:00	23.7447	23.74415	23.7447	0
2019-06-27 01:55:00	23.745	23.74432	23.745	0
2019-06-27 02:00:00	23.7451	23.74443	23.7451	0
2019-06-27 02:05:00	23.7452	23.74456	23.7452	0
2019-06-27 02:10:00	23.7453	23.74473	23.7453	0
2019-06-27 02:15:00	23.7445	23.74475	23.7445	0
2019-06-27 02:20:00	23.7442	23.74477	23.7442	0
2019-06-27 02:25:00	23.744	23.74472	23.744	0
2019-06-27 02:30:00	23.7445	23.74469	23.7445	0
2019-06-27 02:35:00	23.744	23.74465	23.744	0
2019-06-27 02:40:00	23.7437	23.74455	23.7437	0
2019-06-27 02:45:00	23.7376	23.74381	23.7376	0
2019-06-27 02:50:00	23.738	23.7431	23.738	0
2019-06-27 02:55:00	23.7383	23.74241	23.7383	0
2019-06-27 03:00:00	23.7451	23.74239	23.7451	0
2019-06-27 03:05:00	23.7385	23.74179	23.7385	0
2019-06-27 03:10:00	23.7378	23.74115	23.7378	0
2019-06-27 03:15:00	23.7373	23.74048	23.7373	0
2019-06-27 03:20:00	23.7378	23.73981	23.7378	0
2019-06-27 03:25:00	23.7381	23.73922	23.7381	0
2019-06-27 03:30:00	23.7375	23.7386	23.7375	0
2019-06-27 03:35:00	23.738	23.73864	23.738	0
2019-06-27 03:40:00	23.7382	23.73866	23.7382	0
2019-06-27 03:45:00	23.7376	23.73859	23.7376	0
2019-06-27 03:50:00	23.7372	23.7378	23.7372	0
2019-06-27 03:55:00	23.7371	23.73766	23.7371	0
2019-06-27 04:00:00	23.7377	23.73765	23.7377	0
2019-06-27 04:05:00	23.7381	23.73773	23.7381	0
2019-06-27 04:10:00	23.7375	23.7377	23.7375	0
2019-06-27 04:15:00	23.7379	23.73768	23.7379	0
2019-06-27 04:20:00	23.7315	23.73708	23.7315	0
2019-06-27 04:25:00	23.7384	23.73712	23.7384	0
2019-06-27 04:30:00	23.7385	23.73715	23.7385	0
2019-06-27 04:35:00	23.7311	23.7365	23.7311	0
2019-06-27 04:40:00	23.7315	23.73593	23.7315	0
2019-06-27 04:45:00	23.7317	23.73539	23.7317	0
2019-06-27 04:50:00	23.7318	23.7348	23.7318	0
2019-06-27 04:55:00	23.7311	23.7341	23.7311	0
2019-06-27 05:00:00	23.7306	23.73341	23.7306	0
2019-06-27 05:05:00	23.7311	23.73273	23.7311	0
2019-06-27 05:10:00	23.7315	23.73273	23.7315	0
2019-06-27 05:15:00	23.7317	23.73206	23.7317	0
2019-06-27 05:20:00	23.7304	23.73125	23.7304	0
2019-06-27 05:25:00	23.7302	23.73116	23.7302	0
2019-06-27 05:30:00	23.7309	23.7311	23.7309	0
2019-06-27 05:35:00	23.7179	23.72972	23.7179	0
2019-06-27 05:40:00	23.7116	23.7277	23.7116	0
2019-06-27 05:45:00	23.7184	23.72643	23.7184	0
2019-06-27 05:50:00	23.7377	23.72714	23.7377	0
2019-06-27 05:55:00	23.7581	23.72984	23.7581	0
2019-06-27 06:00:00	23.7516	23.73185	23.7516	0
2019-06-27 06:05:00	23.7585	23.73453	23.7585	0
2019-06-27 06:10:00	23.7652	23.73801	23.7652	0
2019-06-27 06:15:00	23.7645	23.74144	23.7645	0
2019-06-27 06:20:00	23.7715	23.7455	23.7715	0
2019-06-27 06:25:00	23.7644	23.75015	23.7644	0
2019-06-27 06:30:00	23.7708	23.75607	23.7708	0
2019-06-27 06:35:00	23.7712	23.76135	23.7712	0
2019-06-27 06:40:00	23.7582	23.7634	23.7582	0
2019-06-27 06:45:00	23.765	23.76409	23.765	0
2019-06-27 06:50:00	23.7652	23.76545	23.7652	0
2019-06-27 06:55:00	23.7652	23.76612	23.7652	0
2019-06-27 07:00:00	23.7653	23.76613	23.7653	0
2019-06-27 07:05:00	23.7653	23.76621	23.7653	0
2019-06-27 07:10:00	23.7653	23.76559	23.7653	0
2019-06-27 07:15:00	23.7646	23.76561	23.7646	0
2019-06-27 07:20:00	23.7649	23.76502	23.7649	0
2019-06-27 07:25:00	23.7644	23.76434	23.7644	0
2019-06-27 07:30:00	23.7641	23.76493	23.7641	0
2019-06-27 07:35:00	23.7646	23.76489	23.7646	0
2019-06-27 07:40:00	23.7649	23.76486	23.7649	0
2019-06-27 07:45:00	23.765	23.76484	23.765	0
2019-06-27 07:50:00	23.7579	23.7641	23.7579	0
2019-06-27 07:55:00	23.7574	23.76331	23.7574	0
2019-06-27 08:00:00	23.7571	23.76249	23.7571	0
2019-06-27 08:05:00	23.7577	23.7618	23.7577	0
2019-06-27 08:10:00	23.758	23.76111	23.758	0
2019-06-27 08:15:00	23.7568	23.76035	23.7568	0
2019-06-27 08:20:00	23.7636	23.7603	23.7636	0
2019-06-27 08:25:00	23.7576	23.7596	23.7576	0
2019-06-27 08:30:00	23.758	23.75891	23.758	0
2019-06-27 08:35:00	23.7643	23.75884	23.7643	0
2019-06-27 08:40:00	23.7647	23.75952	23.7647	0
2019-06-27 08:45:00	23.7641	23.76019	23.7641	0
2019-06-27 08:50:00	23.7571	23.76019	23.7571	0
2019-06-27 08:55:00	23.7577	23.76019	23.7577	0
2019-06-27 09:00:00	23.7581	23.7602	23.7581	0
2019-06-27 09:05:00	23.7643	23.76095	23.7643	0
2019-06-27 09:10:00	23.778	23.76239	23.778	0
2019-06-27 09:15:00	23.7843	23.76506	23.7843	0
2019-06-27 09:20:00	23.778	23.76706	23.778	0
2019-06-27 09:25:00	23.7916	23.76979	23.7916	0
2019-06-27 09:30:00	23.797	23.77302	23.797	0
2019-06-27 09:35:00	23.7962	23.77623	23.7962	0
2019-06-27 09:40:00	23.8104	23.78156	23.8104	0
2019-06-27 09:45:00	23.811	23.78689	23.811	0
2019-06-27 09:50:00	23.8181	23.79289	23.8181	0
2019-06-27 09:55:00	23.8242	23.79888	23.8242	0
2019-06-27 10:00:00	23.8179	23.80287	23.8179	0
2019-06-27 10:05:00	23.8182	23.80626	23.8182	0
2019-06-27 10:10:00	23.8244	23.8109	23.8244	0
2019-06-27 10:15:00	23.8241	23.81415	23.8241	0
2019-06-27 10:20:00	23.8179	23.81624	23.8179	0
2019-06-27 10:25:00	23.8249	23.81911	23.8249	0
2019-06-27 10:30:00	23.8317	23.82124	23.8317	0
2019-06-27 10:35:00	23.8319	23.82333	23.8319	0
2019-06-27 10:40:00	23.8711	23.82863	23.8711	0
2019-06-27 10:45:00	23.8915	23.83536	23.8915	0
2019-06-27 10:50:00	23.8784	23.84141	23.8784	0
2019-06-27 10:55:00	23.8845	23.84804	23.8845	0
2019-06-27 11:00:00	23.884	23.854	23.884	0
2019-06-27 11:05:00	23.9039	23.86198	23.9039	0
2019-06-27 11:10:00	23.9044	23.87063	23.9044	0
2019-06-27 11:15:00	23.9107	23.87921	23.9107	0
2019-06-27 11:20:00	23.917	23.88774	23.917	0
2019-06-27 11:25:00	23.9177	23.89632	23.9177	0
2019-06-27 11:30:00	23.9181	23.90102	23.9181	0
2019-06-27 11:35:00	23.9242	23.90429	23.9242	0
2019-06-27 11:40:00	23.9313	23.90958	23.9313	0
2019-06-27 11:45:00	23.9382	23.91495	23.9382	0
2019-06-27 11:50:00	23.9443	23.92098	23.9443	0
2019-06-27 11:55:00	23.9499	23.92558	23.9499	0
2019-06-27 12:00:00	23.9574	23.93088	23.9574	0
2019-06-27 12:05:00	23.9637	23.93618	23.9637	0
2019-06-27 12:10:00	23.9704	23.94152	23.9704	0
2019-06-27 12:15:00	23.9762	23.94737	23.9762	0
2019-06-27 12:20:00	23.9771	23.95327	23.9771	0
2019-06-27 12:25:00	23.9829	23.95914	23.9829	0
2019-06-27 12:30:00	23.9972	23.96573	23.9972	0
2019-06-27 12:35:00	24.0163	23.97354	24.0163	0
2019-06-27 12:40:00	24.0299	23.9821	24.0299	0
2019-06-27 12:45:00	24.0374	23.99085	24.0374	0
2019-06-27 12:50:00	24.0372	23.99883	24.0372	0
2019-06-27 12:55:00	24.0371	24.00617	24.0371	0
2019-06-27 13:00:00	24.0369	24.01282	24.0369	0
2019-06-27 13:05:00	24.0369	24.01889	24.0369	0
2019-06-27 13:10:00	24.0368	24.02486	24.0368	0
2019-06-27 13:15:00	24.0308	24.02965	24.0308	0
2019-06-27 13:20:00	24.0305	24.03298	24.0305	0
2019-06-27 13:25:00	24.0244	24.03379	24.0244	0
2019-06-27 13:30:00	24.024	24.0332	24.024	0
2019-06-27 13:35:00	24.0239	24.03185	24.0239	0
2019-06-27 13:40:00	24.0178	24.02991	24.0178	0
2019-06-27 13:45:00	24.0108	24.02728	24.0108	0
2019-06-27 13:50:00	24.0106	24.02465	24.0106	0
2019-06-27 13:55:00	24.0104	24.022	24.0104	0
2019-06-27 14:00:00	24.0029	24.01861	24.0029	0
2019-06-27 14:05:00	24.0032	24.01585	24.0032	0
2019-06-27 14:10:00	23.9973	24.01253	23.9973	0
2019-06-27 14:15:00	23.9978	24.00987	23.9978	0
2019-06-27 14:20:00	23.9915	24.00662	23.9915	0
2019-06-27 14:25:00	23.9851	24.00274	23.9851	0
2019-06-27 14:30:00	23.9837	23.99933	23.9837	0
2019-06-27 14:35:00	23.9844	23.99669	23.9844	0
2019-06-27 14:40:00	23.9647	23.9921	23.9647	0
2019-06-27 14:45:00	23.9717	23.98823	23.9717	0
2019-06-27 14:50:00	23.971	23.98504	23.971	0
2019-06-27 14:55:00	23.9708	23.9818	23.9708	0
2019-06-27 15:00:00	23.9704	23.97911	23.9704	0
2019-06-27 15:05:00	23.9636	23.97569	23.9636	0
2019-06-27 15:10:00	23.9576	23.9723	23.9576	0
2019-06-27 15:15:00	23.958	23.96959	23.958	0
2019-06-27 15:20:00	23.9583	23.96705	23.9583	0
2019-06-27 15:25:00	23.9584	23.96445	23.9584	0
2019-06-27 15:30:00	23.9513	23.96311	23.9513	0
2019-06-27 15:35:00	23.9515	23.96109	23.9515	0
2019-06-27 15:40:00	23.9444	23.95843	23.9444	0
2019-06-27 15:45:00	23.9448	23.95583	23.9448	0
2019-06-27 15:50:00	23.945	23.95329	23.945	0
2019-06-27 15:55:00	23.9452	23.95145	23.9452	0
2019-06-27 16:00:00	23.9386	23.94955	23.9386	0
2019-06-27 16:05:00	23.9439	23.94814	23.9439	0
2019-06-27 16:10:00	23.937	23.94601	23.937	0
2019-06-27 16:15:00	23.9295	23.94312	23.9295	0
2019-06-27 16:20:00	23.9304	23.94103	23.9304	0
2019-06-27 16:25:00	23.9296	23.93884	23.9296	0
2019-06-27 16:30:00	23.9305	23.93745	23.9305	0
2019-06-27 16:35:00	23.9304	23.93601	23.9304	0
2019-06-27 16:40:00	23.9304	23.93455	23.9304	0
2019-06-27 16:45:00	23.931	23.93313	23.931	0
2019-06-27 16:50:00	23.9233	23.9316	23.9233	0
2019-06-27 16:55:00	23.924	23.92961	23.924	0
2019-06-27 17:00:00	23.9245	23.92836	23.9245	0
2019-06-27 17:05:00	23.9167	23.92708	23.9167	0
2019-06-27 17:10:00	23.9167	23.92571	23.9167	0
2019-06-27 17:15:00	23.9168	23.92443	23.9168	0
2019-06-27 17:20:00	23.9175	23.92313	23.9175	0
2019-06-27 17:25:00	23.9179	23.92188	23.9179	0
2019-06-27 17:30:00	23.9174	23.92058	23.9174	0
2019-06-27 17:35:00	23.9165	23.91913	23.9165	0
2019-06-27 17:40:00	23.9106	23.91786	23.9106	0
2019-06-27 17:45:00	23.9111	23.91657	23.9111	0
2019-06-27 17:50:00	23.9048	23.9146	23.9048	0
2019-06-27 17:55:00	23.905	23.91343	23.905	0
2019-06-27 18:00:00	23.9052	23.91228	23.9052	0
2019-06-27 18:05:00	23.9053	23.91113	23.9053	0
2019-06-27 18:10:00	23.9039	23.90977	23.9039	0
2019-06-27 18:15:00	23.9044	23.90842	23.9044	0
2019-06-27 18:20:00	23.9041	23.90709	23.9041	0
2019-06-27 18:25:00	23.9038	23.90582	23.9038	0
2019-06-27 18:30:00	23.8969	23.90445	23.8969	0
2019-06-27 18:35:00	23.8968	23.90302	23.8968	0
2019-06-27 18:40:00	23.8908	23.90162	23.8908	0
2019-06-27 18:45:00	23.8913	23.90025	23.8913	0
2019-06-27 18:50:00	23.8916	23.89889	23.8916	0
2019-06-27 18:55:00	23.8909	23.89745	23.8909	0
2019-06-27 19:00:00	23.8914	23.8962	23.8914	0
2019-06-27 19:05:00	23.8916	23.89492	23.8916	0
2019-06-27 19:10:00	23.8851	23.89302	23.8851	0
2019-06-27 19:15:00	23.8919	23.89183	23.8919	0
2019-06-27 19:20:00	23.8853	23.89067	23.8853	0
2019-06-27 19:25:00	23.8853	23.88952	23.8853	0
2019-06-27 19:30:00	23.8779	23.88823	23.8779	0
2019-06-27 19:35:00	23.8782	23.88692	23.8782	0
2019-06-27 19:40:00	23.8851	23.88627	23.8851	0
2019-06-27 19:45:00	23.8785	23.88503	23.8785	0
2019-06-27 19:50:00	23.8786	23.88375	23.8786	0
2019-06-27 19:55:00	23.8787	23.88246	23.8787	0
2019-06-27 20:00:00	23.8787	23.88182	23.8787	0
2019-06-27 20:05:00	23.8787	23.8805	23.8787	0
2019-06-27 20:10:00	23.8721	23.87918	23.8721	0
2019-06-27 20:15:00	23.8587	23.87652	23.8587	0
2019-06-27 20:20:00	23.8654	23.87527	23.8654	0
2019-06-27 20:25:00	23.8646	23.87391	23.8646	0
2019-06-27 20:30:00	23.8649	23.87189	23.8649	0
2019-06-27 20:35:00	23.8651	23.87055	23.8651	0
2019-06-27 20:40:00	23.8644	23.86913	23.8644	0
2019-06-27 20:45:00	23.8648	23.86774	23.8648	0
2019-06-27 20:50:00	23.8643	23.8663	23.8643	0
2019-06-27 20:55:00	23.8641	23.86484	23.8641	0
2019-06-27 21:00:00	23.8579	23.86342	23.8579	0
2019-06-27 21:05:00	23.8576	23.86331	23.8576	0
2019-06-27 21:10:00	23.858	23.86257	23.858	0
2019-06-27 21:15:00	23.8575	23.86186	23.8575	0
2019-06-27 21:20:00	23.8513	23.8605	23.8513	0
2019-06-27 21:25:00	23.8515	23.85914	23.8515	0
2019-06-27 21:30:00	23.8517	23.85787	23.8517	0
2019-06-27 21:35:00	23.8511	23.8565	23.8511	0
2019-06-27 21:40:00	23.8514	23.85521	23.8514	0
2019-06-27 21:45:00	23.8516	23.85396	23.8516	0
2019-06-27 21:50:00	23.8451	23.85268	23.8451	0
2019-06-27 21:55:00	23.8446	23.85138	23.8446	0
2019-06-27 22:00:00	23.8449	23.85007	23.8449	0
2019-06-27 22:05:00	23.8451	23.84883	23.8451	0
2019-06-27 22:10:00	23.8452	23.84822	23.8452	0
2019-06-27 22:15:00	23.8446	23.84753	23.8446	0
2019-06-27 22:20:00	23.8374	23.8461	23.8374	0
2019-06-27 22:25:00	23.8379	23.84478	23.8379	0
2019-06-27 22:30:00	23.8382	23.84346	23.8382	0
2019-06-27 22:35:00	23.8376	23.84206	23.8376	0
2019-06-27 22:40:00	23.8374	23.84129	23.8374	0
2019-06-27 22:45:00	23.8304	23.83987	23.8304	0
2019-06-27 22:50:00	23.8302	23.8384	23.8302	0
2019-06-27 22:55:00	23.8375	23.83764	23.8375	0
2019-06-27 23:00:00	23.8313	23.83625	23.8313	0
2019-06-27 23:05:00	23.8316	23.83495	23.8316	0
2019-06-27 23:10:00	23.8244	23.83365	23.8244	0
2019-06-27 23:15:00	23.8314	23.833	23.8314	0
2019-06-27 23:20:00	23.825	23.83168	23.825	0
2019-06-27 23:25:00	23.831	23.83102	23.831	0
2019-06-27 23:30:00	23.8247	23.82975	23.8247	0
2019-06-27 23:35:00	23.825	23.82921	23.825	0
2019-06-27 23:40:00	23.8251	23.8287	23.8251	0
2019-06-27 23:45:00	23.8246	23.82741	23.8246	0
2019-06-27 23:50:00	23.8249	23.82677	23.8249	0
2019-06-27 23:55:00	23.8251	23.82612	23.8251	0
2019-06-28 00:00:00	23.8244	23.82612	23.8244	0
2019-06-28 00:05:00	23.8247	23.82545	23.8247	0
2019-06-28 00:10:00	23.8236	23.82531	23.8236	0
2019-06-28 00:15:00	23.8175	23.82396	23.8175	0
2019-06-28 00:20:00	23.818	23.82329	23.818	0
2019-06-28 00:25:00	23.8174	23.82253	23.8174	0
2019-06-28 00:30:00	23.8179	23.82181	23.8179	0
2019-06-28 00:35:00	23.8107	23.82042	23.8107	0
2019-06-28 00:40:00	23.8179	23.81972	23.8179	0
2019-06-28 00:45:00	23.8101	23.81822	23.8101	0
2019-06-28 00:50:00	23.8108	23.81686	23.8108	0
2019-06-28 00:55:00	23.8112	23.81551	23.8112	0
2019-06-28 01:00:00	23.8109	23.81424	23.8109	0
2019-06-28 01:05:00	23.8105	23.81354	23.8105	0
2019-06-28 01:10:00	23.8111	23.81285	23.8111	0
2019-06-28 01:15:00	23.8041	23.81152	23.8041	0
2019-06-28 01:20:00	23.8112	23.81085	23.8112	0
2019-06-28 01:25:00	23.8049	23.81027	23.8049	0
2019-06-28 01:30:00	23.8044	23.80892	23.8044	0
2019-06-28 01:35:00	23.8048	23.80839	23.8048	0
2019-06-28 01:40:00	23.805	23.80781	23.805	0
2019-06-28 01:45:00	23.8051	23.8072	23.8051	0
2019-06-28 01:50:00	23.7978	23.80589	23.7978	0
2019-06-28 01:55:00	23.804	23.80524	23.804	0
2019-06-28 02:00:00	23.8045	23.80458	23.8045	0
2019-06-28 02:05:00	23.7981	23.80398	23.7981	0
2019-06-28 02:10:00	23.7969	23.80255	23.7969	0
2019-06-28 02:15:00	23.7976	23.80182	23.7976	0
2019-06-28 02:20:00	23.7973	23.80111	23.7973	0
2019-06-28 02:25:00	23.7978	23.80041	23.7978	0
2019-06-28 02:30:00	23.7982	23.79973	23.7982	0
2019-06-28 02:35:00	23.7977	23.79899	23.7977	0
2019-06-28 02:40:00	23.7974	23.79895	23.7974	0
2019-06-28 02:45:00	23.7979	23.79834	23.7979	0
2019-06-28 02:50:00	23.7982	23.79771	23.7982	0
2019-06-28 02:55:00	23.7978	23.79768	23.7978	0
2019-06-28 03:00:00	23.7973	23.79772	23.7973	0
2019-06-28 03:05:00	23.7964	23.7976	23.7964	0
2019-06-28 03:10:00	23.7964	23.79751	23.7964	0
2019-06-28 03:15:00	23.7973	23.79746	23.7973	0
2019-06-28 03:20:00	23.7978	23.79742	23.7978	0
2019-06-28 03:25:00	23.7915	23.7968	23.7915	0
2019-06-28 03:30:00	23.7983	23.79689	23.7983	0
2019-06-28 03:35:00	23.7977	23.79687	23.7977	0
2019-06-28 03:40:00	23.798	23.79685	23.798	0
2019-06-28 03:45:00	23.7983	23.7969	23.7983	0
2019-06-28 03:50:00	23.7984	23.79701	23.7984	0
2019-06-28 03:55:00	23.7985	23.79722	23.7985	0
2019-06-28 04:00:00	23.7986	23.79744	23.7986	0
2019-06-28 04:05:00	23.792	23.79691	23.792	0
2019-06-28 04:10:00	23.792	23.79633	23.792	0
2019-06-28 04:15:00	23.792	23.79638	23.792	0
2019-06-28 04:20:00	23.792	23.79575	23.792	0
2019-06-28 04:25:00	23.792	23.79518	23.792	0
2019-06-28 04:30:00	23.7914	23.79452	23.7914	0
2019-06-28 04:35:00	23.7916	23.79385	23.7916	0
2019-06-28 04:40:00	23.7911	23.79312	23.7911	0
2019-06-28 04:45:00	23.7915	23.79242	23.7915	0
2019-06-28 04:50:00	23.7917	23.79173	23.7917	0
2019-06-28 04:55:00	23.7912	23.79165	23.7912	0
2019-06-28 05:00:00	23.7848	23.79093	23.7848	0
2019-06-28 05:05:00	23.7917	23.7909	23.7917	0
2019-06-28 05:10:00	23.7844	23.79014	23.7844	0
2019-06-28 05:15:00	23.7914	23.79008	23.7914	0
2019-06-28 05:20:00	23.785	23.78944	23.785	0
2019-06-28 05:25:00	23.7845	23.78873	23.7845	0
2019-06-28 05:30:00	23.7848	23.7881	23.7848	0
2019-06-28 05:35:00	23.785	23.78745	23.785	0
2019-06-28 05:40:00	23.7852	23.7868	23.7852	0
2019-06-28 05:45:00	23.7519	23.78287	23.7519	0
2019-06-28 05:50:00	23.7253	23.77692	23.7253	0
2019-06-28 05:55:00	23.6786	23.76561	23.6786	0
2019-06-28 06:00:00	23.632	23.75037	23.632	0
2019-06-28 06:05:00	23.6379	23.73502	23.6379	0
2019-06-28 06:10:00	23.6915	23.72567	23.6915	0
2019-06-28 06:15:00	23.7184	23.71906	23.7184	0
2019-06-28 06:20:00	23.7185	23.71243	23.7185	0
2019-06-28 06:25:00	23.7246	23.70639	23.7246	0
2019-06-28 06:30:00	23.7309	23.70096	23.7309	0
2019-06-28 06:35:00	23.7313	23.6989	23.7313	0
2019-06-28 06:40:00	23.7182	23.69819	23.7182	0
2019-06-28 06:45:00	23.7317	23.7035	23.7317	0
2019-06-28 06:50:00	23.7319	23.71349	23.7319	0
2019-06-28 06:55:00	23.738	23.7235	23.738	0
2019-06-28 07:00:00	23.7376	23.72811	23.7376	0
2019-06-28 07:05:00	23.7372	23.72999	23.7372	0
2019-06-28 07:10:00	23.7436	23.7325	23.7436	0
2019-06-28 07:15:00	23.7442	23.73446	23.7442	0
2019-06-28 07:20:00	23.7447	23.73584	23.7447	0
2019-06-28 07:25:00	23.7441	23.73712	23.7441	0
2019-06-28 07:30:00	23.7512	23.74042	23.7512	0
2019-06-28 07:35:00	23.7441	23.74166	23.7441	0
2019-06-28 07:40:00	23.7512	23.74359	23.7512	0
2019-06-28 07:45:00	23.7582	23.74561	23.7582	0
2019-06-28 07:50:00	23.7584	23.74769	23.7584	0
2019-06-28 07:55:00	23.7585	23.74982	23.7585	0
2019-06-28 08:00:00	23.7586	23.75132	23.7586	0
2019-06-28 08:05:00	23.7586	23.75276	23.7586	0
2019-06-28 08:10:00	23.7579	23.75408	23.7579	0
2019-06-28 08:15:00	23.7582	23.75549	23.7582	0
2019-06-28 08:20:00	23.7576	23.75613	23.7576	0
2019-06-28 08:25:00	23.758	23.75752	23.758	0
2019-06-28 08:30:00	23.7582	23.75822	23.7582	0
2019-06-28 08:35:00	23.7651	23.75891	23.7651	0
2019-06-28 08:40:00	23.7585	23.75892	23.7585	0
2019-06-28 08:45:00	23.7646	23.75953	23.7646	0
2019-06-28 08:50:00	23.7643	23.7601	23.7643	0
2019-06-28 08:55:00	23.7705	23.76129	23.7705	0
2019-06-28 09:00:00	23.7644	23.76194	23.7644	0
2019-06-28 09:05:00	23.7714	23.76326	23.7714	0
2019-06-28 09:10:00	23.7716	23.76466	23.7716	0
2019-06-28 09:15:00	23.771	23.76596	23.771	0
2019-06-28 09:20:00	23.7707	23.76721	23.7707	0
2019-06-28 09:25:00	23.7379	23.76449	23.7379	0
2019-06-28 09:30:00	23.7248	23.76112	23.7248	0
2019-06-28 09:35:00	23.685	23.75316	23.685	0
2019-06-28 09:40:00	23.651	23.74183	23.651	0
2019-06-28 09:45:00	23.6841	23.73319	23.6841	0
2019-06-28 09:50:00	23.7306	23.72981	23.7306	0
2019-06-28 09:55:00	23.7445	23.72712	23.7445	0
2019-06-28 10:00:00	23.7448	23.72444	23.7448	0
2019-06-28 10:05:00	23.7517	23.72251	23.7517	0
2019-06-28 10:10:00	23.7518	23.72062	23.7518	0
2019-06-28 10:15:00	23.7586	23.72269	23.7586	0
2019-06-28 10:20:00	23.7647	23.72668	23.7647	0
2019-06-28 10:25:00	23.7649	23.73467	23.7649	0
2019-06-28 10:30:00	23.7703	23.7466	23.7703	0
2019-06-28 10:35:00	23.7709	23.75528	23.7709	0
2019-06-28 10:40:00	23.778	23.76002	23.778	0
2019-06-28 10:45:00	23.7783	23.7634	23.7783	0
2019-06-28 10:50:00	23.7851	23.76743	23.7851	0
2019-06-28 10:55:00	23.7852	23.77078	23.7852	0
2019-06-28 11:00:00	23.7919	23.77479	23.7919	0
2019-06-28 11:05:00	23.7986	23.77879	23.7986	0
2019-06-28 11:10:00	23.7987	23.78219	23.7987	0
2019-06-28 11:15:00	23.798	23.7855	23.798	0
2019-06-28 11:20:00	23.7975	23.78822	23.7975	0
2019-06-28 11:25:00	23.8046	23.79159	23.8046	0
2019-06-28 11:30:00	23.8049	23.79428	23.8049	0
2019-06-28 11:35:00	23.8117	23.79762	23.8117	0
2019-06-28 11:40:00	23.8111	23.80022	23.8111	0
2019-06-28 11:45:00	23.8114	23.80284	23.8114	0
2019-06-28 11:50:00	23.8117	23.80482	23.8117	0
2019-06-28 11:55:00	23.8118	23.80614	23.8118	0
2019-06-28 12:00:00	23.8119	23.80746	23.8119	0
2019-06-28 12:05:00	23.8113	23.80879	23.8113	0
2019-06-28 12:10:00	23.8109	23.81013	23.8109	0
2019-06-28 12:15:00	23.8113	23.8108	23.8113	0
2019-06-28 12:20:00	23.8108	23.81139	23.8108	0
2019-06-28 12:25:00	23.8106	23.81128	23.8106	0
2019-06-28 12:30:00	23.8103	23.8112	23.8103	0
2019-06-28 12:35:00	23.811	23.81116	23.811	0
2019-06-28 12:40:00	23.8114	23.81113	23.8114	0
2019-06-28 12:45:00	23.8043	23.81038	23.8043	0
2019-06-28 12:50:00	23.8114	23.81033	23.8114	0
2019-06-28 12:55:00	23.8116	23.81036	23.8116	0
2019-06-28 13:00:00	23.811	23.81037	23.811	0
2019-06-28 13:05:00	23.8114	23.81038	23.8114	0
2019-06-28 13:10:00	23.8116	23.81046	23.8116	0
2019-06-28 13:15:00	23.8111	23.81051	23.8111	0
2019-06-28 13:20:00	23.8115	23.81063	23.8115	0
2019-06-28 13:25:00	23.8117	23.8107	23.8117	0
2019-06-28 13:30:00	23.8112	23.81068	23.8112	0
2019-06-28 13:35:00	23.8115	23.8114	23.8115	0
2019-06-28 13:40:00	23.8117	23.81143	23.8117	0
2019-06-28 13:45:00	23.8118	23.81145	23.8118	0
2019-06-28 13:50:00	23.8113	23.81148	23.8113	0
2019-06-28 13:55:00	23.8116	23.8115	23.8116	0
2019-06-28 14:00:00	23.8117	23.81151	23.8117	0
2019-06-28 14:05:00	23.8118	23.81158	23.8118	0
2019-06-28 14:10:00	23.8105	23.81148	23.8105	0
2019-06-28 14:15:00	23.8104	23.81135	23.8104	0
2019-06-28 14:20:00	23.811	23.81133	23.811	0
2019-06-28 14:25:00	23.8114	23.81132	23.8114	0
2019-06-28 14:30:00	23.8116	23.81131	23.8116	0
2019-06-28 14:35:00	23.8118	23.81131	23.8118	0
2019-06-28 14:40:00	23.8119	23.81137	23.8119	0
2019-06-28 14:45:00	23.8119	23.8114	23.8119	0
2019-06-28 14:50:00	23.812	23.81143	23.812	0
2019-06-28 14:55:00	23.8112	23.81137	23.8112	0
2019-06-28 15:00:00	23.8107	23.81139	23.8107	0
2019-06-28 15:05:00	23.8112	23.81147	23.8112	0
2019-06-28 15:10:00	23.8107	23.81144	23.8107	0
2019-06-28 15:15:00	23.8039	23.81069	23.8039	0
2019-06-28 15:20:00	23.8103	23.81056	23.8103	0
2019-06-28 15:25:00	23.8109	23.81047	23.8109	0
2019-06-28 15:30:00	23.8113	23.81041	23.8113	0
2019-06-28 15:35:00	23.811	23.81032	23.811	0
2019-06-28 15:40:00	23.8039	23.80951	23.8039	0
2019-06-28 15:45:00	23.8111	23.8095	23.8111	0
2019-06-28 15:50:00	23.8114	23.80957	23.8114	0
2019-06-28 15:55:00	23.811	23.80955	23.811	0
2019-06-28 16:00:00	23.8108	23.80956	23.8108	0
2019-06-28 16:05:00	23.8046	23.80963	23.8046	0
2019-06-28 16:10:00	23.8049	23.80909	23.8049	0
2019-06-28 16:15:00	23.8051	23.80851	23.8051	0
2019-06-28 16:20:00	23.8052	23.8079	23.8052	0
2019-06-28 16:25:00	23.8119	23.80799	23.8119	0
2019-06-28 16:30:00	23.8053	23.80813	23.8053	0
2019-06-28 16:35:00	23.8053	23.80755	23.8053	0
2019-06-28 16:40:00	23.8045	23.80686	23.8045	0
2019-06-28 16:45:00	23.8049	23.80625	23.8049	0
2019-06-28 16:50:00	23.8051	23.80568	23.8051	0
2019-06-28 16:55:00	23.8052	23.80574	23.8052	0
2019-06-28 17:00:00	23.8046	23.80571	23.8046	0
2019-06-28 17:05:00	23.7982	23.80502	23.7982	0
2019-06-28 17:10:00	23.8044	23.80494	23.8044	0
2019-06-28 17:15:00	23.7973	23.80348	23.7973	0
2019-06-28 17:20:00	23.7978	23.80273	23.7978	0
2019-06-28 17:25:00	23.7981	23.80201	23.7981	0
2019-06-28 17:30:00	23.7983	23.80139	23.7983	0
2019-06-28 17:35:00	23.7979	23.80069	23.7979	0
2019-06-28 17:40:00	23.7982	23.8	23.7982	0
2019-06-28 17:45:00	23.7984	23.79932	23.7984	0
2019-06-28 17:50:00	23.7979	23.79865	23.7979	0
2019-06-28 17:55:00	23.7975	23.79858	23.7975	0
2019-06-28 18:00:00	23.8046	23.7986	23.8046	0
2019-06-28 18:05:00	23.7982	23.79869	23.7982	0
2019-06-28 18:10:00	23.8044	23.79935	23.8044	0
2019-06-28 18:15:00	23.7981	23.79935	23.7981	0
2019-06-28 18:20:00	23.7983	23.79935	23.7983	0
2019-06-28 18:25:00	23.7977	23.79933	23.7977	0
2019-06-28 18:30:00	23.7966	23.79917	23.7966	0
2019-06-28 18:35:00	23.7974	23.79907	23.7974	0
2019-06-28 18:40:00	23.7979	23.79907	23.7979	0
2019-06-28 18:45:00	23.7982	23.79914	23.7982	0
2019-06-28 18:50:00	23.7984	23.79852	23.7984	0
2019-06-28 18:55:00	23.7977	23.79847	23.7977	0
2019-06-28 19:00:00	23.7966	23.79769	23.7966	0
2019-06-28 19:05:00	23.7974	23.79762	23.7974	0
2019-06-28 19:10:00	23.7971	23.7975	23.7971	0
2019-06-28 19:15:00	23.7977	23.7975	23.7977	0
2019-06-28 19:20:00	23.798	23.79764	23.798	0
2019-06-28 19:25:00	23.7975	23.79765	23.7975	0
2019-06-28 19:30:00	23.7979	23.79765	23.7979	0
2019-06-28 19:35:00	23.7982	23.79765	23.7982	0
2019-06-28 19:40:00	23.797	23.79751	23.797	0
2019-06-28 19:45:00	23.7976	23.7975	23.7976	0
2019-06-28 19:50:00	23.798	23.79764	23.798	0
2019-06-28 19:55:00	23.7983	23.79773	23.7983	0
2019-06-28 20:00:00	23.7978	23.7978	23.7978	0
2019-06-28 20:05:00	23.7973	23.79776	23.7973	0
2019-06-28 20:10:00	23.7978	23.79774	23.7978	0
2019-06-28 20:15:00	23.7981	23.7978	23.7981	0
2019-06-28 20:20:00	23.7917	23.79718	23.7917	0
2019-06-28 20:25:00	23.7918	23.79654	23.7918	0
2019-06-28 20:30:00	23.7919	23.79603	23.7919	0
2019-06-28 20:35:00	23.7912	23.79539	23.7912	0
2019-06-28 20:40:00	23.7907	23.79466	23.7907	0
2019-06-28 20:45:00	23.7906	23.79389	23.7906	0
2019-06-28 20:50:00	23.7897	23.79308	23.7897	0
2019-06-28 20:55:00	23.7905	23.7924	23.7905	0
2019-06-28 21:00:00	23.7897	23.79159	23.7897	0
2019-06-28 21:05:00	23.7905	23.79083	23.7905	0
2019-06-28 21:10:00	23.783	23.78996	23.783	0
2019-06-28 21:15:00	23.7831	23.78909	23.7831	0
2019-06-28 21:20:00	23.7839	23.78829	23.7839	0
2019-06-28 21:25:00	23.7836	23.78753	23.7836	0
2019-06-28 21:30:00	23.7843	23.78689	23.7843	0
2019-06-28 21:35:00	23.7847	23.7863	23.7847	0
2019-06-28 21:40:00	23.7849	23.78582	23.7849	0
2019-06-28 21:45:00	23.7851	23.78528	23.7851	0
2019-06-28 21:50:00	23.7852	23.78483	23.7852	0
2019-06-28 21:55:00	23.7853	23.78431	23.7853	0
2019-06-28 22:00:00	23.7853	23.78454	23.7853	0
2019-06-28 22:05:00	23.7847	23.7847	23.7847	0
2019-06-28 22:10:00	23.7783	23.78414	23.7783	0
2019-06-28 22:15:00	23.7784	23.78362	23.7784	0
2019-06-28 22:20:00	23.7785	23.78304	23.7785	0
2019-06-28 22:25:00	23.7786	23.78243	23.7786	0
2019-06-28 22:30:00	23.7772	23.78166	23.7772	0
2019-06-28 22:35:00	23.777	23.78085	23.777	0
2019-06-28 22:40:00	23.7768	23.78001	23.7768	0
2019-06-28 22:45:00	23.7702	23.7785	23.7702	0
2019-06-28 22:50:00	23.7775	23.77772	23.7775	0
2019-06-28 22:55:00	23.7713	23.77638	23.7713	0
2019-06-28 23:00:00	23.7709	23.77564	23.7709	0
2019-06-28 23:05:00	23.7713	23.77493	23.7713	0
2019-06-28 23:10:00	23.7716	23.77424	23.7716	0
2019-06-28 23:15:00	23.7717	23.77355	23.7717	0
2019-06-28 23:20:00	23.7719	23.77302	23.7719	0
2019-06-28 23:25:00	23.7719	23.77251	23.7719	0
2019-06-28 23:30:00	23.7712	23.77195	23.7712	0
2019-06-28 23:35:00	23.7715	23.77208	23.7715	0
2019-06-28 23:40:00	23.7717	23.7715	23.7717	0
2019-06-28 23:45:00	23.7718	23.77155	23.7718	0
2019-06-28 23:50:00	23.7719	23.77165	23.7719	0
2019-06-28 23:55:00	23.7645	23.77097	23.7645	0
2019-06-29 00:00:00	23.7648	23.77029	23.7648	0
2019-06-29 00:05:00	23.7642	23.76954	23.7642	0
2019-06-29 00:10:00	23.7632	23.76867	23.7632	0
2019-06-29 00:15:00	23.7567	23.76715	23.7567	0
2019-06-29 00:20:00	23.7641	23.76644	23.7641	0
2019-06-29 00:25:00	23.7579	23.76508	23.7579	0
2019-06-29 00:30:00	23.7576	23.76367	23.7576	0
2019-06-29 00:35:00	23.758	23.76229	23.758	0
2019-06-29 00:40:00	23.7582	23.76092	23.7582	0
2019-06-29 00:45:00	23.7584	23.76031	23.7584	0
2019-06-29 00:50:00	23.7585	23.75968	23.7585	0
2019-06-29 00:55:00	23.7572	23.75898	23.7572	0
2019-06-29 01:00:00	23.7569	23.75835	23.7569	0
2019-06-29 01:05:00	23.7576	23.75844	23.7576	0
2019-06-29 01:10:00	23.758	23.75783	23.758	0
2019-06-29 01:15:00	23.7508	23.75712	23.7508	0
2019-06-29 01:20:00	23.7504	23.7564	23.7504	0
2019-06-29 01:25:00	23.7504	23.75564	23.7504	0
2019-06-29 01:30:00	23.751	23.75492	23.751	0
2019-06-29 01:35:00	23.7506	23.75414	23.7506	0
2019-06-29 01:40:00	23.7511	23.7534	23.7511	0
2019-06-29 01:45:00	23.7508	23.75276	23.7508	0
2019-06-29 01:50:00	23.7446	23.75153	23.7446	0
2019-06-29 01:55:00	23.7449	23.75026	23.7449	0
2019-06-29 02:00:00	23.745	23.74896	23.745	0
2019-06-29 02:05:00	23.7452	23.7484	23.7452	0
2019-06-29 02:10:00	23.7445	23.74781	23.7445	0
2019-06-29 02:15:00	23.744	23.74717	23.744	0
2019-06-29 02:20:00	23.7445	23.74652	23.7445	0
2019-06-29 02:25:00	23.744	23.74586	23.744	0
2019-06-29 02:30:00	23.7439	23.74514	23.7439	0
2019-06-29 02:35:00	23.7369	23.74375	23.7369	0
2019-06-29 02:40:00	23.7435	23.74364	23.7435	0
2019-06-29 02:45:00	23.7367	23.74282	23.7367	0
2019-06-29 02:50:00	23.7374	23.74206	23.7374	0
2019-06-29 02:55:00	23.7431	23.74185	23.7431	0
2019-06-29 03:00:00	23.7373	23.74113	23.7373	0
2019-06-29 03:05:00	23.7378	23.74051	23.7378	0
2019-06-29 03:10:00	23.7373	23.73979	23.7373	0
2019-06-29 03:15:00	23.7304	23.73843	23.7304	0
2019-06-29 03:20:00	23.7376	23.7378	23.7376	0
2019-06-29 03:25:00	23.738	23.73791	23.738	0
2019-06-29 03:30:00	23.7383	23.73739	23.7383	0
2019-06-29 03:35:00	23.7311	23.73683	23.7311	0
2019-06-29 03:40:00	23.7307	23.73616	23.7307	0
2019-06-29 03:45:00	23.7312	23.73497	23.7312	0
2019-06-29 03:50:00	23.7315	23.73439	23.7315	0
2019-06-29 03:55:00	23.7317	23.73378	23.7317	0
2019-06-29 04:00:00	23.7304	23.73309	23.7304	0
2019-06-29 04:05:00	23.7303	23.73308	23.7303	0
2019-06-29 04:10:00	23.731	23.73242	23.731	0
2019-06-29 04:15:00	23.7313	23.73175	23.7313	0
2019-06-29 04:20:00	23.7302	23.73094	23.7302	0
2019-06-29 04:25:00	23.7308	23.73091	23.7308	0
2019-06-29 04:30:00	23.7306	23.7309	23.7306	0
2019-06-29 04:35:00	23.7311	23.73089	23.7311	0
2019-06-29 04:40:00	23.7307	23.73081	23.7307	0
2019-06-29 04:45:00	23.7239	23.73003	23.7239	0
2019-06-29 04:50:00	23.7244	23.72943	23.7244	0
2019-06-29 04:55:00	23.7247	23.72887	23.7247	0
2019-06-29 05:00:00	23.725	23.72827	23.725	0
2019-06-29 05:05:00	23.731	23.72824	23.731	0
2019-06-29 05:10:00	23.7247	23.72769	23.7247	0
2019-06-29 05:15:00	23.7243	23.72704	23.7243	0
2019-06-29 05:20:00	23.7247	23.72645	23.7247	0
2019-06-29 05:25:00	23.7249	23.72583	23.7249	0
2019-06-29 05:30:00	23.7243	23.72519	23.7243	0
2019-06-29 05:35:00	23.7247	23.72527	23.7247	0
2019-06-29 05:40:00	23.7249	23.72532	23.7249	0
2019-06-29 05:45:00	23.7184	23.72469	23.7184	0
2019-06-29 05:50:00	23.7252	23.72471	23.7252	0
2019-06-29 05:55:00	23.7186	23.72347	23.7186	0
2019-06-29 06:00:00	23.7178	23.72278	23.7178	0
2019-06-29 06:05:00	23.7181	23.72216	23.7181	0
2019-06-29 06:10:00	23.725	23.72219	23.725	0
2019-06-29 06:15:00	23.7177	23.72147	23.7177	0
2019-06-29 06:20:00	23.7247	23.72151	23.7247	0
2019-06-29 06:25:00	23.7242	23.72146	23.7242	0
2019-06-29 06:30:00	23.7179	23.72076	23.7179	0
2019-06-29 06:35:00	23.7241	23.72133	23.7241	0
2019-06-29 06:40:00	23.7179	23.7206	23.7179	0
2019-06-29 06:45:00	23.7174	23.72048	23.7174	0
2019-06-29 06:50:00	23.7179	23.72049	23.7179	0
2019-06-29 06:55:00	23.7182	23.7205	23.7182	0
2019-06-29 07:00:00	23.7184	23.71984	23.7184	0
2019-06-29 07:05:00	23.7185	23.71992	23.7185	0
2019-06-29 07:10:00	23.7179	23.71924	23.7179	0
2019-06-29 07:15:00	23.7174	23.71856	23.7174	0
2019-06-29 07:20:00	23.7171	23.71848	23.7171	0
2019-06-29 07:25:00	23.7169	23.71776	23.7169	0
2019-06-29 07:30:00	23.7242	23.71839	23.7242	0
2019-06-29 07:35:00	23.7173	23.71838	23.7173	0
2019-06-29 07:40:00	23.717	23.71829	23.717	0
2019-06-29 07:45:00	23.7237	23.71884	23.7237	0
2019-06-29 07:50:00	23.7176	23.71876	23.7176	0
2019-06-29 07:55:00	23.718	23.71871	23.718	0
2019-06-29 08:00:00	23.7249	23.71941	23.7249	0
2019-06-29 08:05:00	23.7251	23.72018	23.7251	0
2019-06-29 08:10:00	23.7179	23.72026	23.7179	0
2019-06-29 08:15:00	23.7242	23.72099	23.7242	0
2019-06-29 08:20:00	23.7246	23.72103	23.7246	0
2019-06-29 08:25:00	23.7249	23.72179	23.7249	0
2019-06-29 08:30:00	23.7251	23.7226	23.7251	0
2019-06-29 08:35:00	23.7252	23.72275	23.7252	0
2019-06-29 08:40:00	23.7246	23.72345	23.7246	0
2019-06-29 08:45:00	23.7249	23.72414	23.7249	0
2019-06-29 08:50:00	23.7317	23.72482	23.7317	0
2019-06-29 08:55:00	23.7244	23.72475	23.7244	0
2019-06-29 09:00:00	23.7247	23.72543	23.7247	0
2019-06-29 09:05:00	23.7316	23.72617	23.7316	0
2019-06-29 09:10:00	23.7318	23.72689	23.7318	0
2019-06-29 09:15:00	23.7319	23.72759	23.7319	0
2019-06-29 09:20:00	23.7319	23.72827	23.7319	0
2019-06-29 09:25:00	23.732	23.72895	23.732	0
2019-06-29 09:30:00	23.7387	23.73036	23.7387	0
2019-06-29 09:35:00	23.7379	23.73166	23.7379	0
2019-06-29 09:40:00	23.7374	23.73223	23.7374	0
2019-06-29 09:45:00	23.7445	23.73424	23.7445	0
2019-06-29 09:50:00	23.7448	23.73625	23.7448	0
2019-06-29 09:55:00	23.745	23.73759	23.745	0
2019-06-29 10:00:00	23.7445	23.73886	23.7445	0
2019-06-29 10:05:00	23.7515	23.74082	23.7515	0
2019-06-29 10:10:00	23.7584	23.74347	23.7584	0
2019-06-29 10:15:00	23.7577	23.74604	23.7577	0
2019-06-29 10:20:00	23.7573	23.7479	23.7573	0
2019-06-29 10:25:00	23.7645	23.75056	23.7645	0
2019-06-29 10:30:00	23.7648	23.7533	23.7648	0
2019-06-29 10:35:00	23.7717	23.75602	23.7717	0
2019-06-29 10:40:00	23.7718	23.75872	23.7718	0
2019-06-29 10:45:00	23.7711	23.76133	23.7711	0
2019-06-29 10:50:00	23.7775	23.76463	23.7775	0
2019-06-29 10:55:00	23.7838	23.76786	23.7838	0
2019-06-29 11:00:00	23.7829	23.77031	23.7829	0
2019-06-29 11:05:00	23.7838	23.77292	23.7838	0
2019-06-29 11:10:00	23.791	23.77629	23.791	0
2019-06-29 11:15:00	23.7914	23.77898	23.7914	0
2019-06-29 11:20:00	23.7977	23.78227	23.7977	0
2019-06-29 11:25:00	23.7907	23.78417	23.7907	0
2019-06-29 11:30:00	23.7979	23.78678	23.7979	0
2019-06-29 11:35:00	23.7982	23.78949	23.7982	0
2019-06-29 11:40:00	23.7984	23.79158	23.7984	0
2019-06-29 11:45:00	23.7977	23.79297	23.7977	0
2019-06-29 11:50:00	23.7981	23.79449	23.7981	0
2019-06-29 11:55:00	23.7983	23.79594	23.7983	0
2019-06-29 12:00:00	23.7984	23.79668	23.7984	0
2019-06-29 12:05:00	23.7986	23.7974	23.7986	0
2019-06-29 12:10:00	23.7986	23.79749	23.7986	0
2019-06-29 12:15:00	23.798	23.79822	23.798	0
2019-06-29 12:20:00	23.7975	23.79818	23.7975	0
2019-06-29 12:25:00	23.7979	23.79815	23.7979	0
2019-06-29 12:30:00	23.7982	23.79813	23.7982	0
2019-06-29 12:35:00	23.7976	23.79812	23.7976	0
2019-06-29 12:40:00	23.7966	23.79797	23.7966	0
2019-06-29 12:45:00	23.7965	23.79779	23.7965	0
2019-06-29 12:50:00	23.7973	23.79768	23.7973	0
2019-06-29 12:55:00	23.797	23.79752	23.797	0
2019-06-29 13:00:00	23.7976	23.79742	23.7976	0
2019-06-29 13:05:00	23.798	23.79742	23.798	0
2019-06-29 13:10:00	23.7983	23.7975	23.7983	0
2019-06-29 13:15:00	23.7984	23.79755	23.7984	0
2019-06-29 13:20:00	23.7985	23.79758	23.7985	0
2019-06-29 13:25:00	23.7986	23.79768	23.7986	0
2019-06-29 13:30:00	23.7979	23.79781	23.7979	0
2019-06-29 13:35:00	23.7915	23.79731	23.7915	0
2019-06-29 13:40:00	23.7917	23.79675	23.7917	0
2019-06-29 13:45:00	23.7912	23.79617	23.7912	0
2019-06-29 13:50:00	23.7848	23.79489	23.7848	0
2019-06-29 13:55:00	23.7844	23.79353	23.7844	0
2019-06-29 14:00:00	23.7848	23.79218	23.7848	0
2019-06-29 14:05:00	23.785	23.79084	23.785	0
2019-06-29 14:10:00	23.7843	23.78942	23.7843	0
2019-06-29 14:15:00	23.7847	23.78803	23.7847	0
2019-06-29 14:20:00	23.785	23.78674	23.785	0
2019-06-29 14:25:00	23.7845	23.78604	23.7845	0
2019-06-29 14:30:00	23.7848	23.78535	23.7848	0
2019-06-29 14:35:00	23.7842	23.78465	23.7842	0
2019-06-29 14:40:00	23.7846	23.78463	23.7846	0
2019-06-29 14:45:00	23.7841	23.7846	23.7841	0
2019-06-29 14:50:00	23.7846	23.78458	23.7846	0
2019-06-29 14:55:00	23.7841	23.78449	23.7841	0
2019-06-29 15:00:00	23.7779	23.78385	23.7779	0
2019-06-29 15:05:00	23.7774	23.78312	23.7774	0
2019-06-29 15:10:00	23.7779	23.78241	23.7779	0
2019-06-29 15:15:00	23.7782	23.78178	23.7782	0
2019-06-29 15:20:00	23.7717	23.78047	23.7717	0
2019-06-29 15:25:00	23.7777	23.77982	23.7777	0
2019-06-29 15:30:00	23.7781	23.77917	23.7781	0
2019-06-29 15:35:00	23.7702	23.77778	23.7702	0
2019-06-29 15:40:00	23.7709	23.77641	23.7709	0
2019-06-29 15:45:00	23.7713	23.77513	23.7713	0
2019-06-29 15:50:00	23.7716	23.7745	23.7716	0
2019-06-29 15:55:00	23.7717	23.77393	23.7717	0
2019-06-29 16:00:00	23.7718	23.77332	23.7718	0
2019-06-29 16:05:00	23.7719	23.77269	23.7719	0
2019-06-29 16:10:00	23.772	23.77272	23.772	0
2019-06-29 16:15:00	23.7714	23.77209	23.7714	0
2019-06-29 16:20:00	23.7716	23.77144	23.7716	0
2019-06-29 16:25:00	23.7718	23.7716	23.7718	0
2019-06-29 16:30:00	23.7577	23.77028	23.7577	0
2019-06-29 16:35:00	23.7714	23.77029	23.7714	0
2019-06-29 16:40:00	23.7709	23.77022	23.7709	0
2019-06-29 16:45:00	23.7713	23.77018	23.7713	0
2019-06-29 16:50:00	23.7716	23.77016	23.7716	0
2019-06-29 16:55:00	23.7717	23.77014	23.7717	0
2019-06-29 17:00:00	23.7718	23.77012	23.7718	0
2019-06-29 17:05:00	23.7711	23.77009	23.7711	0
2019-06-29 17:10:00	23.7715	23.77008	23.7715	0
2019-06-29 17:15:00	23.7717	23.77007	23.7717	0
2019-06-29 17:20:00	23.7718	23.77148	23.7718	0
2019-06-29 17:25:00	23.7719	23.77153	23.7719	0
2019-06-29 17:30:00	23.772	23.77164	23.772	0
2019-06-29 17:35:00	23.7647	23.77098	23.7647	0
2019-06-29 17:40:00	23.7716	23.77098	23.7716	0
2019-06-29 17:45:00	23.7718	23.77099	23.7718	0
2019-06-29 17:50:00	23.7644	23.77025	23.7644	0
2019-06-29 17:55:00	23.7714	23.77028	23.7714	0
2019-06-29 18:00:00	23.765	23.76963	23.765	0
2019-06-29 18:05:00	23.771	23.76956	23.771	0
2019-06-29 18:10:00	23.7714	23.76952	23.7714	0
2019-06-29 18:15:00	23.765	23.76883	23.765	0
2019-06-29 18:20:00	23.7643	23.76806	23.7643	0
2019-06-29 18:25:00	23.7647	23.76806	23.7647	0
2019-06-29 18:30:00	23.7649	23.76739	23.7649	0
2019-06-29 18:35:00	23.7643	23.76664	23.7643	0
2019-06-29 18:40:00	23.7641	23.76661	23.7641	0
2019-06-29 18:45:00	23.7645	23.76592	23.7645	0
2019-06-29 18:50:00	23.7648	23.7659	23.7648	0
2019-06-29 18:55:00	23.765	23.7653	23.765	0
2019-06-29 19:00:00	23.7652	23.76468	23.7652	0
2019-06-29 19:05:00	23.7644	23.76462	23.7644	0
2019-06-29 19:10:00	23.7648	23.76467	23.7648	0
2019-06-29 19:15:00	23.7642	23.76462	23.7642	0
2019-06-29 19:20:00	23.758	23.76393	23.758	0
2019-06-29 19:25:00	23.7576	23.76326	23.7576	0
2019-06-29 19:30:00	23.7632	23.76317	23.7632	0
2019-06-29 19:35:00	23.7634	23.76306	23.7634	0
2019-06-29 19:40:00	23.7574	23.76232	23.7574	0
2019-06-29 19:45:00	23.7579	23.76161	23.7579	0
2019-06-29 19:50:00	23.7568	23.76077	23.7568	0
2019-06-29 19:55:00	23.7568	23.76001	23.7568	0
2019-06-29 20:00:00	23.7575	23.75928	23.7575	0
2019-06-29 20:05:00	23.7579	23.75865	23.7579	0
2019-06-29 20:10:00	23.7576	23.75861	23.7576	0
2019-06-29 20:15:00	23.7574	23.75859	23.7574	0
2019-06-29 20:20:00	23.7572	23.75799	23.7572	0
2019-06-29 20:25:00	23.7577	23.75742	23.7577	0
2019-06-29 20:30:00	23.7573	23.75741	23.7573	0
2019-06-29 20:35:00	23.7578	23.7574	23.7578	0
2019-06-29 20:40:00	23.7575	23.75747	23.7575	0
2019-06-29 20:45:00	23.7579	23.75758	23.7579	0
2019-06-29 20:50:00	23.7568	23.75751	23.7568	0
2019-06-29 20:55:00	23.7575	23.75747	23.7575	0
2019-06-29 21:00:00	23.7513	23.75684	23.7513	0
2019-06-29 21:05:00	23.7582	23.75692	23.7582	0
2019-06-29 21:10:00	23.7517	23.75637	23.7517	0
2019-06-29 21:15:00	23.7504	23.75564	23.7504	0
2019-06-29 21:20:00	23.751	23.75501	23.751	0
2019-06-29 21:25:00	23.7514	23.75437	23.7514	0
2019-06-29 21:30:00	23.7508	23.7537	23.7508	0
2019-06-29 21:35:00	23.7513	23.75304	23.7513	0
2019-06-29 21:40:00	23.7515	23.75251	23.7515	0
2019-06-29 21:45:00	23.7517	23.75193	23.7517	0
2019-06-29 21:50:00	23.7452	23.75132	23.7452	0
2019-06-29 21:55:00	23.7452	23.75002	23.7452	0
2019-06-29 22:00:00	23.7453	23.74938	23.7453	0
2019-06-29 22:05:00	23.7453	23.74887	23.7453	0
2019-06-29 22:10:00	23.7447	23.74824	23.7447	0
2019-06-29 22:15:00	23.7449	23.74759	23.7449	0
2019-06-29 22:20:00	23.7451	23.74702	23.7451	0
2019-06-29 22:25:00	23.7452	23.74641	23.7452	0
2019-06-29 22:30:00	23.7453	23.74579	23.7453	0
2019-06-29 22:35:00	23.7445	23.74507	23.7445	0
2019-06-29 22:40:00	23.744	23.74495	23.744	0
2019-06-29 22:45:00	23.7445	23.74488	23.7445	0
2019-06-29 22:50:00	23.7382	23.74417	23.7382	0
2019-06-29 22:55:00	23.7383	23.74347	23.7383	0
2019-06-29 23:00:00	23.7385	23.74285	23.7385	0
2019-06-29 23:05:00	23.7386	23.74222	23.7386	0
2019-06-29 23:10:00	23.738	23.74151	23.738	0
2019-06-29 23:15:00	23.7382	23.74081	23.7382	0
2019-06-29 23:20:00	23.7384	23.74012	23.7384	0
2019-06-29 23:25:00	23.7377	23.73944	23.7377	0
2019-06-29 23:30:00	23.7381	23.73885	23.7381	0
2019-06-29 23:35:00	23.7383	23.73823	23.7383	0
2019-06-29 23:40:00	23.7318	23.73759	23.7318	0
2019-06-29 23:45:00	23.7319	23.73695	23.7319	0
2019-06-29 23:50:00	23.7378	23.73688	23.7378	0
2019-06-29 23:55:00	23.7381	23.73683	23.7381	0
2019-06-30 00:00:00	23.7317	23.7362	23.7317	0
2019-06-30 00:05:00	23.7312	23.7355	23.7312	0
2019-06-30 00:10:00	23.7315	23.73481	23.7315	0
2019-06-30 00:15:00	23.7309	23.73413	23.7309	0
2019-06-30 00:20:00	23.7305	23.73337	23.7305	0
2019-06-30 00:25:00	23.7303	23.73257	23.7303	0
2019-06-30 00:30:00	23.7309	23.73248	23.7309	0
2019-06-30 00:35:00	23.7313	23.73242	23.7313	0
2019-06-30 00:40:00	23.7308	23.73172	23.7308	0
2019-06-30 00:45:00	23.7312	23.73103	23.7312	0
2019-06-30 00:50:00	23.7307	23.73093	23.7307	0
2019-06-30 00:55:00	23.7312	23.73093	23.7312	0
2019-06-30 01:00:00	23.7248	23.73026	23.7248	0
2019-06-30 01:05:00	23.7317	23.73034	23.7317	0
2019-06-30 01:10:00	23.7252	23.72981	23.7252	0
2019-06-30 01:15:00	23.7246	23.72924	23.7246	0
2019-06-30 01:20:00	23.7242	23.72857	23.7242	0
2019-06-30 01:25:00	23.718	23.72724	23.718	0
2019-06-30 01:30:00	23.7176	23.72592	23.7176	0
2019-06-30 01:35:00	23.718	23.7246	23.718	0
2019-06-30 01:40:00	23.7182	23.72335	23.7182	0
2019-06-30 01:45:00	23.7245	23.72268	23.7245	0
2019-06-30 01:50:00	23.7181	23.72201	23.7181	0
2019-06-30 01:55:00	23.7177	23.72061	23.7177	0
2019-06-30 02:00:00	23.7181	23.7199	23.7181	0
2019-06-30 02:05:00	23.7175	23.71919	23.7175	0
2019-06-30 02:10:00	23.7173	23.7185	23.7173	0
2019-06-30 02:15:00	23.7178	23.71848	23.7178	0
2019-06-30 02:20:00	23.7181	23.71853	23.7181	0
2019-06-30 02:25:00	23.7183	23.71856	23.7183	0
2019-06-30 02:30:00	23.7177	23.71851	23.7177	0
2019-06-30 02:35:00	23.7114	23.7172	23.7114	0
2019-06-30 02:40:00	23.7183	23.71722	23.7183	0
2019-06-30 02:45:00	23.7184	23.71729	23.7184	0
2019-06-30 02:50:00	23.7185	23.71733	23.7185	0
2019-06-30 02:55:00	23.7119	23.71677	23.7119	0
2019-06-30 03:00:00	23.712	23.71624	23.712	0
2019-06-30 03:05:00	23.712	23.71566	23.712	0
2019-06-30 03:10:00	23.7112	23.71497	23.7112	0
2019-06-30 03:15:00	23.7107	23.71421	23.7107	0
2019-06-30 03:20:00	23.7104	23.71348	23.7104	0
2019-06-30 03:25:00	23.7102	23.71336	23.7102	0
2019-06-30 03:30:00	23.7109	23.71262	23.7109	0
2019-06-30 03:35:00	23.7113	23.71191	23.7113	0
2019-06-30 03:40:00	23.7108	23.71114	23.7108	0
2019-06-30 03:45:00	23.7112	23.71107	23.7112	0
2019-06-30 03:50:00	23.7115	23.71102	23.7115	0
2019-06-30 03:55:00	23.7117	23.71099	23.7117	0
2019-06-30 04:00:00	23.7118	23.71105	23.7118	0
2019-06-30 04:05:00	23.7119	23.71117	23.7119	0
2019-06-30 04:10:00	23.7119	23.71132	23.7119	0
2019-06-30 04:15:00	23.6853	23.70883	23.6853	0
2019-06-30 04:20:00	23.6245	23.70019	23.6245	0
2019-06-30 04:25:00	23.584	23.68746	23.584	0
2019-06-30 04:30:00	23.5578	23.67216	23.5578	0
2019-06-30 04:35:00	23.5307	23.65411	23.5307	0
2019-06-30 04:40:00	23.5111	23.63407	23.5111	0
2019-06-30 04:45:00	23.4914	23.61204	23.4914	0
2019-06-30 04:50:00	23.4716	23.58802	23.4716	0
2019-06-30 04:55:00	23.4517	23.562	23.4517	0
2019-06-30 05:00:00	23.4318	23.53399	23.4318	0
2019-06-30 05:05:00	23.4119	23.50665	23.4119	0
2019-06-30 05:10:00	23.3986	23.48406	23.3986	0
2019-06-30 05:15:00	23.3845	23.46411	23.3845	0
2019-06-30 05:20:00	23.3708	23.44541	23.3708	0
2019-06-30 05:25:00	23.3512	23.42746	23.3512	0
2019-06-30 05:30:00	23.3381	23.41016	23.3381	0
2019-06-30 05:35:00	23.325	23.39352	23.325	0
2019-06-30 05:40:00	23.3118	23.37754	23.3118	0
2019-06-30 05:45:00	23.2985	23.36222	23.2985	0
2019-06-30 05:50:00	23.2919	23.34823	23.2919	0
2019-06-30 05:55:00	23.2785	23.33489	23.2785	0
2019-06-30 06:00:00	23.2652	23.32155	23.2652	0
2019-06-30 06:05:00	23.2653	23.30963	23.2653	0
2019-06-30 06:10:00	23.2519	23.29774	23.2519	0
2019-06-30 06:15:00	23.2452	23.28714	23.2452	0
2019-06-30 06:20:00	23.2386	23.27719	23.2386	0
2019-06-30 06:25:00	23.2319	23.26788	23.2319	0
2019-06-30 06:30:00	23.2252	23.25922	23.2252	0
2019-06-30 06:35:00	23.2186	23.25123	23.2186	0
2019-06-30 06:40:00	23.2119	23.24323	23.2119	0
2019-06-30 06:45:00	23.2119	23.23657	23.2119	0
2019-06-30 06:50:00	23.2053	23.23058	23.2053	0
2019-06-30 06:55:00	23.2053	23.22458	23.2053	0
2019-06-30 07:00:00	23.1986	23.21925	23.1986	0
2019-06-30 07:05:00	23.1986	23.21459	23.1986	0
2019-06-30 07:10:00	23.1986	23.21059	23.1986	0
2019-06-30 07:15:00	23.1986	23.20726	23.1986	0
2019-06-30 07:20:00	23.1986	23.2046	23.1986	0
2019-06-30 07:25:00	23.1986	23.2026	23.1986	0
2019-06-30 07:30:00	23.1986	23.20127	23.1986	0
2019-06-30 07:35:00	23.198	23.19988	23.198	0
2019-06-30 07:40:00	23.1982	23.19917	23.1982	0
2019-06-30 07:45:00	23.1983	23.19847	23.1983	0
2019-06-30 07:50:00	23.1984	23.19845	23.1984	0
2019-06-30 07:55:00	23.1985	23.19844	23.1985	0
2019-06-30 08:00:00	23.1985	23.19843	23.1985	0
2019-06-30 08:05:00	23.1985	23.19842	23.1985	0
2019-06-30 08:10:00	23.1986	23.19842	23.1986	0
2019-06-30 08:15:00	23.1986	23.19842	23.1986	0
2019-06-30 08:20:00	23.1986	23.19842	23.1986	0
2019-06-30 08:25:00	23.1986	23.19848	23.1986	0
2019-06-30 08:30:00	23.1919	23.19785	23.1919	0
2019-06-30 08:35:00	23.1986	23.19788	23.1986	0
2019-06-30 08:40:00	23.1986	23.1979	23.1986	0
2019-06-30 08:45:00	23.1986	23.19791	23.1986	0
2019-06-30 08:50:00	23.1986	23.19792	23.1986	0
2019-06-30 08:55:00	23.1986	23.19793	23.1986	0
2019-06-30 09:00:00	23.1986	23.19793	23.1986	0
2019-06-30 09:05:00	23.1986	23.19793	23.1986	0
2019-06-30 09:10:00	23.2386	23.20193	23.2386	0
2019-06-30 09:15:00	23.2653	23.2086	23.2653	0
2019-06-30 09:20:00	23.2919	23.2186	23.2919	0
2019-06-30 09:25:00	23.3119	23.22993	23.3119	0
2019-06-30 09:30:00	23.3319	23.24326	23.3319	0
2019-06-30 09:35:00	23.3453	23.25793	23.3453	0
2019-06-30 09:40:00	23.3586	23.27393	23.3586	0
2019-06-30 09:45:00	23.3719	23.29126	23.3719	0
2019-06-30 09:50:00	23.3853	23.30993	23.3853	0
2019-06-30 09:55:00	23.3986	23.32993	23.3986	0
2019-06-30 10:00:00	23.412	23.34727	23.412	0
2019-06-30 10:05:00	23.4253	23.36327	23.4253	0
2019-06-30 10:10:00	23.4386	23.37794	23.4386	0
2019-06-30 10:15:00	23.452	23.39195	23.452	0
2019-06-30 10:20:00	23.4586	23.40462	23.4586	0
2019-06-30 10:25:00	23.472	23.41729	23.472	0
2019-06-30 10:30:00	23.4786	23.42929	23.4786	0
2019-06-30 10:35:00	23.492	23.4413	23.492	0
2019-06-30 10:40:00	23.4986	23.45263	23.4986	0
2019-06-30 10:45:00	23.512	23.46397	23.512	0
2019-06-30 10:50:00	23.5253	23.4753	23.5253	0
2019-06-30 10:55:00	23.532	23.48597	23.532	0
2019-06-30 11:00:00	23.5387	23.49598	23.5387	0
2019-06-30 11:05:00	23.5445	23.50523	23.5445	0
2019-06-30 11:10:00	23.5515	23.51452	23.5515	0
2019-06-30 11:15:00	23.5583	23.52315	23.5583	0
2019-06-30 11:20:00	23.5651	23.5318	23.5651	0
2019-06-30 11:25:00	23.5719	23.53979	23.5719	0
2019-06-30 11:30:00	23.5786	23.54779	23.5786	0
2019-06-30 11:35:00	23.5853	23.55512	23.5853	0
2019-06-30 11:40:00	23.5853	23.56112	23.5853	0
2019-06-30 11:45:00	23.5853	23.56645	23.5853	0
2019-06-30 11:50:00	23.5914	23.57172	23.5914	0
2019-06-30 11:55:00	23.5983	23.5771	23.5983	0
2019-06-30 12:00:00	23.5984	23.58179	23.5984	0
2019-06-30 12:05:00	23.6052	23.58648	23.6052	0
2019-06-30 12:10:00	23.6052	23.59049	23.6052	0
2019-06-30 12:15:00	23.6119	23.59449	23.6119	0
2019-06-30 12:20:00	23.612	23.59783	23.612	0
2019-06-30 12:25:00	23.6112	23.60042	23.6112	0
2019-06-30 12:30:00	23.6115	23.60304	23.6115	0
2019-06-30 12:35:00	23.6183	23.60634	23.6183	0
2019-06-30 12:40:00	23.6251	23.60971	23.6251	0
2019-06-30 12:45:00	23.6244	23.61232	23.6244	0
2019-06-30 12:50:00	23.6181	23.61429	23.6181	0
2019-06-30 12:55:00	23.625	23.61627	23.625	0
2019-06-30 13:00:00	23.6251	23.61826	23.6251	0
2019-06-30 13:05:00	23.6252	23.61959	23.6252	0
2019-06-30 13:10:00	23.6253	23.62092	23.6253	0
2019-06-30 13:15:00	23.6253	23.62233	23.6253	0
2019-06-30 13:20:00	23.632	23.62438	23.632	0
2019-06-30 13:25:00	23.632	23.62575	23.632	0
2019-06-30 13:30:00	23.632	23.62644	23.632	0
2019-06-30 13:35:00	23.6312	23.62712	23.6312	0
2019-06-30 13:40:00	23.6315	23.62846	23.6315	0
2019-06-30 13:45:00	23.6384	23.6298	23.6384	0
2019-06-30 13:50:00	23.6385	23.63114	23.6385	0
2019-06-30 13:55:00	23.6319	23.63181	23.6319	0
2019-06-30 14:00:00	23.6386	23.63314	23.6386	0
2019-06-30 14:05:00	23.6386	23.63447	23.6386	0
2019-06-30 14:10:00	23.6386	23.63513	23.6386	0
2019-06-30 14:15:00	23.6387	23.6358	23.6387	0
2019-06-30 14:20:00	23.6379	23.63639	23.6379	0
2019-06-30 14:25:00	23.6382	23.63709	23.6382	0
2019-06-30 14:30:00	23.6384	23.63778	23.6384	0
2019-06-30 14:35:00	23.6385	23.63779	23.6385	0
2019-06-30 14:40:00	23.6385	23.63779	23.6385	0
2019-06-30 14:45:00	23.6386	23.63846	23.6386	0
2019-06-30 14:50:00	23.6386	23.63846	23.6386	0
2019-06-30 14:55:00	23.638	23.6384	23.638	0
2019-06-30 15:00:00	23.6383	23.63837	23.6383	0
2019-06-30 15:05:00	23.6376	23.63826	23.6376	0
2019-06-30 15:10:00	23.638	23.63827	23.638	0
2019-06-30 15:15:00	23.6382	23.63827	23.6382	0
2019-06-30 15:20:00	23.6384	23.63827	23.6384	0
2019-06-30 15:25:00	23.6385	23.63827	23.6385	0
2019-06-30 15:30:00	23.6386	23.63828	23.6386	0
2019-06-30 15:35:00	23.6386	23.63828	23.6386	0
2019-06-30 15:40:00	23.6386	23.63828	23.6386	0
2019-06-30 15:45:00	23.6386	23.63834	23.6386	0
2019-06-30 15:50:00	23.6387	23.63838	23.6387	0
2019-06-30 15:55:00	23.638	23.63842	23.638	0
2019-06-30 16:00:00	23.6449	23.63911	23.6449	0
2019-06-30 16:05:00	23.6384	23.63913	23.6384	0
2019-06-30 16:10:00	23.6385	23.63914	23.6385	0
2019-06-30 16:15:00	23.6386	23.63915	23.6386	0
2019-06-30 16:20:00	23.6378	23.63907	23.6378	0
2019-06-30 16:25:00	23.6381	23.63902	23.6381	0
2019-06-30 16:30:00	23.6383	23.63899	23.6383	0
2019-06-30 16:35:00	23.6378	23.63891	23.6378	0
2019-06-30 16:40:00	23.6381	23.63885	23.6381	0
2019-06-30 16:45:00	23.6442	23.63947	23.6442	0
2019-06-30 16:50:00	23.638	23.63878	23.638	0
2019-06-30 16:55:00	23.6382	23.63876	23.6382	0
2019-06-30 17:00:00	23.6384	23.63875	23.6384	0
2019-06-30 17:05:00	23.6452	23.63941	23.6452	0
2019-06-30 17:10:00	23.6444	23.64007	23.6444	0
2019-06-30 17:15:00	23.644	23.64066	23.644	0
2019-06-30 17:20:00	23.6445	23.64128	23.6445	0
2019-06-30 17:25:00	23.6448	23.64198	23.6448	0
2019-06-30 17:30:00	23.645	23.64267	23.645	0
2019-06-30 17:35:00	23.6451	23.64276	23.6451	0
2019-06-30 17:40:00	23.6452	23.64348	23.6452	0
2019-06-30 17:45:00	23.6453	23.64419	23.6453	0
2019-06-30 17:50:00	23.6453	23.64488	23.6453	0
2019-06-30 17:55:00	23.6453	23.64489	23.6453	0
2019-06-30 18:00:00	23.6453	23.64498	23.6453	0
2019-06-30 18:05:00	23.6447	23.64505	23.6447	0
2019-06-30 18:10:00	23.6441	23.64501	23.6441	0
2019-06-30 18:15:00	23.6446	23.64499	23.6446	0
2019-06-30 18:20:00	23.6449	23.64498	23.6449	0
2019-06-30 18:25:00	23.645	23.64497	23.645	0
2019-06-30 18:30:00	23.6518	23.64563	23.6518	0
2019-06-30 18:35:00	23.6519	23.64629	23.6519	0
2019-06-30 18:40:00	23.6519	23.64695	23.6519	0
2019-06-30 18:45:00	23.6439	23.64681	23.6439	0
2019-06-30 18:50:00	23.6511	23.64739	23.6511	0
2019-06-30 18:55:00	23.6514	23.64806	23.6514	0
2019-06-30 19:00:00	23.6508	23.64873	23.6508	0
2019-06-30 19:05:00	23.6513	23.6494	23.6513	0
2019-06-30 19:10:00	23.6515	23.65006	23.6515	0
2019-06-30 19:15:00	23.645	23.65006	23.645	0
2019-06-30 19:20:00	23.6452	23.6494	23.6452	0
2019-06-30 19:25:00	23.6452	23.64873	23.6452	0
2019-06-30 19:30:00	23.6453	23.64807	23.6453	0
2019-06-30 19:35:00	23.652	23.64888	23.652	0
2019-06-30 19:40:00	23.6512	23.64889	23.6512	0
2019-06-30 19:45:00	23.6448	23.64823	23.6448	0
2019-06-30 19:50:00	23.6517	23.64832	23.6517	0
2019-06-30 19:55:00	23.6451	23.6477	23.6451	0
2019-06-30 20:00:00	23.6519	23.64774	23.6519	0
2019-06-30 20:05:00	23.6513	23.64837	23.6513	0
2019-06-30 20:10:00	23.6516	23.64901	23.6516	0
2019-06-30 20:15:00	23.6517	23.64966	23.6517	0
2019-06-30 20:20:00	23.6518	23.65031	23.6518	0
2019-06-30 20:25:00	23.6519	23.6503	23.6519	0
2019-06-30 20:30:00	23.6519	23.65037	23.6519	0
2019-06-30 20:35:00	23.652	23.65109	23.652	0
2019-06-30 20:40:00	23.6453	23.65045	23.6453	0
2019-06-30 20:45:00	23.6453	23.65047	23.6453	0
2019-06-30 20:50:00	23.652	23.65048	23.652	0
2019-06-30 20:55:00	23.652	23.65055	23.652	0
2019-06-30 21:00:00	23.6446	23.64985	23.6446	0
2019-06-30 21:05:00	23.6448	23.64916	23.6448	0
2019-06-30 21:10:00	23.6517	23.64915	23.6517	0
2019-06-30 21:15:00	23.6518	23.64914	23.6518	0
2019-06-30 21:20:00	23.6452	23.64847	23.6452	0
2019-06-30 21:25:00	23.6519	23.64846	23.6519	0
2019-06-30 21:30:00	23.6453	23.64846	23.6453	0
2019-06-30 21:35:00	23.6447	23.6484	23.6447	0
2019-06-30 21:40:00	23.6516	23.64836	23.6516	0
2019-06-30 21:45:00	23.6517	23.64833	23.6517	0
2019-06-30 21:50:00	23.6518	23.64905	23.6518	0
2019-06-30 21:55:00	23.6452	23.64909	23.6452	0
2019-06-30 22:00:00	23.652	23.64912	23.652	0
2019-06-30 22:05:00	23.652	23.64914	23.652	0
2019-06-30 22:10:00	23.652	23.64982	23.652	0
2019-06-30 22:15:00	23.652	23.64983	23.652	0
2019-06-30 22:20:00	23.652	23.6505	23.652	0
2019-06-30 22:25:00	23.6453	23.65056	23.6453	0
2019-06-30 22:30:00	23.6454	23.64994	23.6454	0
2019-06-30 22:35:00	23.652	23.64997	23.652	0
2019-06-30 22:40:00	23.6446	23.64925	23.6446	0
2019-06-30 22:45:00	23.6515	23.64988	23.6515	0
2019-06-30 22:50:00	23.6517	23.64985	23.6517	0
2019-06-30 22:55:00	23.6451	23.64916	23.6451	0
2019-06-30 23:00:00	23.6519	23.64915	23.6519	0
2019-06-30 23:05:00	23.6519	23.64914	23.6519	0
2019-06-30 23:10:00	23.652	23.64914	23.652	0
2019-06-30 23:15:00	23.6445	23.64906	23.6445	0
2019-06-30 23:20:00	23.644	23.64892	23.644	0
2019-06-30 23:25:00	23.6439	23.64811	23.6439	0
2019-06-30 23:30:00	23.6511	23.64876	23.6511	0
2019-06-30 23:35:00	23.6447	23.64808	23.6447	0
2019-06-30 23:40:00	23.645	23.64741	23.645	0
2019-06-30 23:45:00	23.6451	23.64741	23.6451	0
2019-06-30 23:50:00	23.6452	23.64674	23.6452	0
2019-06-30 23:55:00	23.6453	23.64608	23.6453	0
2019-07-01 00:00:00	23.6453	23.64541	23.6453	0
2019-07-01 00:05:00	23.6453	23.64549	23.6453	0
2019-07-01 00:10:00	23.6453	23.64562	23.6453	0
2019-07-01 00:15:00	23.6446	23.64569	23.6446	0
2019-07-01 00:20:00	23.6448	23.64506	23.6448	0
2019-07-01 00:25:00	23.6442	23.64501	23.6442	0
2019-07-01 00:30:00	23.6513	23.64564	23.6513	0
2019-07-01 00:35:00	23.6449	23.64562	23.6449	0
2019-07-01 00:40:00	23.6451	23.64561	23.6451	0
2019-07-01 00:45:00	23.6452	23.6456	23.6452	0
2019-07-01 00:50:00	23.6452	23.64559	23.6452	0
2019-07-01 00:55:00	23.6453	23.64559	23.6453	0
2019-07-01 01:00:00	23.6453	23.64559	23.6453	0
2019-07-01 01:05:00	23.6453	23.64566	23.6453	0
2019-07-01 01:10:00	23.6453	23.64571	23.6453	0
2019-07-01 01:15:00	23.6453	23.64582	23.6453	0
2019-07-01 01:20:00	23.6453	23.64522	23.6453	0
2019-07-01 01:25:00	23.6454	23.64527	23.6454	0
2019-07-01 01:30:00	23.6454	23.6453	23.6454	0
2019-07-01 01:35:00	23.6454	23.64532	23.6454	0
2019-07-01 01:40:00	23.6447	23.64527	23.6447	0
2019-07-01 01:45:00	23.6449	23.64523	23.6449	0
2019-07-01 01:50:00	23.6451	23.64521	23.6451	0
2019-07-01 01:55:00	23.6452	23.6452	23.6452	0
2019-07-01 02:00:00	23.6446	23.64513	23.6446	0
2019-07-01 02:05:00	23.6382	23.64442	23.6382	0
2019-07-01 02:10:00	23.6384	23.64373	23.6384	0
2019-07-01 02:15:00	23.6452	23.64371	23.6452	0
2019-07-01 02:20:00	23.6444	23.64361	23.6444	0
2019-07-01 02:25:00	23.6448	23.64355	23.6448	0
2019-07-01 02:30:00	23.645	23.64358	23.645	0
2019-07-01 02:35:00	23.6376	23.64285	23.6376	0
2019-07-01 02:40:00	23.6447	23.64281	23.6447	0
2019-07-01 02:45:00	23.6449	23.64278	23.6449	0
2019-07-01 02:50:00	23.6451	23.64283	23.6451	0
2019-07-01 02:55:00	23.6385	23.64286	23.6385	0
2019-07-01 03:00:00	23.6452	23.64354	23.6452	0
2019-07-01 03:05:00	23.6453	23.64355	23.6453	0
2019-07-01 03:10:00	23.6445	23.64356	23.6445	0
2019-07-01 03:15:00	23.6448	23.64356	23.6448	0
2019-07-01 03:20:00	23.6383	23.64289	23.6383	0
2019-07-01 03:25:00	23.6443	23.64356	23.6443	0
2019-07-01 03:30:00	23.638	23.64289	23.638	0
2019-07-01 03:35:00	23.6449	23.64289	23.6449	0
2019-07-01 03:40:00	23.6384	23.64222	23.6384	0
2019-07-01 03:45:00	23.6385	23.64222	23.6385	0
2019-07-01 03:50:00	23.6379	23.64149	23.6379	0
2019-07-01 03:55:00	23.6382	23.64078	23.6382	0
2019-07-01 04:00:00	23.637	23.64003	23.637	0
2019-07-01 04:05:00	23.6443	23.63998	23.6443	0
2019-07-01 04:10:00	23.6372	23.63987	23.6372	0
2019-07-01 04:15:00	23.6377	23.63921	23.6377	0
2019-07-01 04:20:00	23.6373	23.63914	23.6373	0
2019-07-01 04:25:00	23.6372	23.63837	23.6372	0
2019-07-01 04:30:00	23.6436	23.63889	23.6436	0
2019-07-01 04:35:00	23.6376	23.6388	23.6376	0
2019-07-01 04:40:00	23.6446	23.63947	23.6446	0
2019-07-01 04:45:00	23.6374	23.63939	23.6374	0
2019-07-01 04:50:00	23.6379	23.63948	23.6379	0
2019-07-01 04:55:00	23.6382	23.63887	23.6382	0
2019-07-01 05:00:00	23.6384	23.63899	23.6384	0
2019-07-01 05:05:00	23.6385	23.63907	23.6385	0
2019-07-01 05:10:00	23.6385	23.63919	23.6385	0
2019-07-01 05:15:00	23.6386	23.63933	23.6386	0
2019-07-01 05:20:00	23.6453	23.6395	23.6453	0
2019-07-01 05:25:00	23.6386	23.6396	23.6386	0
2019-07-01 05:30:00	23.6387	23.63901	23.6387	0
2019-07-01 05:35:00	23.6387	23.63914	23.6387	0
2019-07-01 05:40:00	23.6453	23.63988	23.6453	0
2019-07-01 05:45:00	23.6387	23.63993	23.6387	0
2019-07-01 05:50:00	23.6454	23.64063	23.6454	0
2019-07-01 05:55:00	23.6387	23.64065	23.6387	0
2019-07-01 06:00:00	23.6387	23.64067	23.6387	0
2019-07-01 06:05:00	23.6379	23.6406	23.6379	0
2019-07-01 06:10:00	23.6382	23.63989	23.6382	0
2019-07-01 06:15:00	23.645	23.64053	23.645	0
2019-07-01 06:20:00	23.6377	23.64043	23.6377	0
2019-07-01 06:25:00	23.638	23.64036	23.638	0
2019-07-01 06:30:00	23.6383	23.63966	23.6383	0
2019-07-01 06:35:00	23.6384	23.63963	23.6384	0
2019-07-01 06:40:00	23.6385	23.63894	23.6385	0
2019-07-01 06:45:00	23.6386	23.63893	23.6386	0
2019-07-01 06:50:00	23.6378	23.63884	23.6378	0
2019-07-01 06:55:00	23.6381	23.63886	23.6381	0
2019-07-01 07:00:00	23.6377	23.63881	23.6377	0
2019-07-01 07:05:00	23.6373	23.63804	23.6373	0
2019-07-01 07:10:00	23.6378	23.63805	23.6378	0
2019-07-01 07:15:00	23.6448	23.63873	23.6448	0
2019-07-01 07:20:00	23.645	23.6394	23.645	0
2019-07-01 07:25:00	23.6451	23.64007	23.6451	0
2019-07-01 07:30:00	23.6452	23.64074	23.6452	0
2019-07-01 07:35:00	23.6445	23.64133	23.6445	0
2019-07-01 07:40:00	23.6448	23.64203	23.6448	0
2019-07-01 07:45:00	23.6442	23.64264	23.6442	0
2019-07-01 07:50:00	23.6513	23.644	23.6513	0
2019-07-01 07:55:00	23.6516	23.64543	23.6516	0
2019-07-01 08:00:00	23.6444	23.64609	23.6444	0
2019-07-01 08:05:00	23.6508	23.64669	23.6508	0
2019-07-01 08:10:00	23.6446	23.64665	23.6446	0
2019-07-01 08:15:00	23.6107	23.64321	23.6107	0
2019-07-01 08:20:00	23.6379	23.64248	23.6379	0
2019-07-01 08:25:00	23.6648	23.64451	23.6648	0
2019-07-01 08:30:00	23.7317	23.6532	23.7317	0
2019-07-01 08:35:00	23.7577	23.66455	23.7577	0
2019-07-01 08:40:00	23.7647	23.67589	23.7647	0
2019-07-01 08:45:00	23.785	23.68923	23.785	0
2019-07-01 08:50:00	23.8112	23.70591	23.8112	0
2019-07-01 08:55:00	23.8248	23.72331	23.8248	0
2019-07-01 09:00:00	23.8384	23.74269	23.8384	0
2019-07-01 09:05:00	23.7852	23.76014	23.7852	0
2019-07-01 09:10:00	23.8178	23.77813	23.8178	0
2019-07-01 09:15:00	23.8315	23.7948	23.8315	0
2019-07-01 09:20:00	23.8375	23.80538	23.8375	0
2019-07-01 09:25:00	23.838	23.81341	23.838	0
2019-07-01 09:30:00	23.8383	23.82077	23.8383	0
2019-07-01 09:35:00	23.8384	23.82611	23.8384	0
2019-07-01 09:40:00	23.8377	23.82876	23.8377	0
2019-07-01 09:45:00	23.8381	23.83009	23.8381	0
2019-07-01 09:50:00	23.8317	23.82942	23.8317	0
2019-07-01 09:55:00	23.8385	23.83475	23.8385	0
2019-07-01 10:00:00	23.8386	23.83683	23.8386	0
2019-07-01 10:05:00	23.8386	23.83754	23.8386	0
2019-07-01 10:10:00	23.8387	23.83766	23.8387	0
2019-07-01 10:15:00	23.8387	23.83773	23.8387	0
2019-07-01 10:20:00	23.8379	23.83769	23.8379	0
2019-07-01 10:25:00	23.8382	23.83767	23.8382	0
2019-07-01 10:30:00	23.8317	23.83707	23.8317	0
2019-07-01 10:35:00	23.8319	23.83645	23.8319	0
2019-07-01 10:40:00	23.8238	23.83566	23.8238	0
2019-07-01 10:45:00	23.811	23.83291	23.811	0
2019-07-01 10:50:00	23.8181	23.83086	23.8181	0
2019-07-01 10:55:00	23.825	23.8295	23.825	0
2019-07-01 11:00:00	23.8243	23.82806	23.8243	0
2019-07-01 11:05:00	23.8181	23.826	23.8181	0
2019-07-01 11:10:00	23.8242	23.82463	23.8242	0
2019-07-01 11:15:00	23.8179	23.8226	23.8179	0
2019-07-01 11:20:00	23.8174	23.82117	23.8174	0
2019-07-01 11:25:00	23.8104	23.81902	23.8104	0
2019-07-01 11:30:00	23.8177	23.81841	23.8177	0
2019-07-01 11:35:00	23.8114	23.81845	23.8114	0
2019-07-01 11:40:00	23.8116	23.8178	23.8116	0
2019-07-01 11:45:00	23.8043	23.81573	23.8043	0
2019-07-01 11:50:00	23.8047	23.81377	23.8047	0
2019-07-01 11:55:00	23.7975	23.81171	23.7975	0
2019-07-01 12:00:00	23.7979	23.80908	23.7979	0
2019-07-01 12:05:00	23.7982	23.80711	23.7982	0
2019-07-01 12:10:00	23.7917	23.80454	23.7917	0
2019-07-01 12:15:00	23.7918	23.80268	23.7918	0
2019-07-01 12:20:00	23.7852	23.79943	23.7852	0
2019-07-01 12:25:00	23.7845	23.79674	23.7845	0
2019-07-01 12:30:00	23.7848	23.79406	23.7848	0
2019-07-01 12:35:00	23.785	23.79213	23.785	0
2019-07-01 12:40:00	23.7852	23.79018	23.7852	0
2019-07-01 12:45:00	23.7586	23.78629	23.7586	0
2019-07-01 12:50:00	23.7253	23.77903	23.7253	0
2019-07-01 12:55:00	23.7253	23.77174	23.7253	0
2019-07-01 13:00:00	23.718	23.76437	23.718	0
2019-07-01 13:05:00	23.7116	23.75635	23.7116	0
2019-07-01 13:10:00	23.6917	23.747	23.6917	0
2019-07-01 13:15:00	23.6977	23.73832	23.6977	0
2019-07-01 13:20:00	23.6981	23.72965	23.6981	0
2019-07-01 13:25:00	23.685	23.71965	23.685	0
2019-07-01 13:30:00	23.6784	23.70897	23.6784	0
2019-07-01 13:35:00	23.6646	23.69957	23.6646	0
2019-07-01 13:40:00	23.6568	23.69272	23.6568	0
2019-07-01 13:45:00	23.6441	23.6846	23.6441	0
2019-07-01 13:50:00	23.6498	23.67778	23.6498	0
2019-07-01 13:55:00	23.6559	23.67221	23.6559	0
2019-07-01 14:00:00	23.6494	23.66798	23.6494	0
2019-07-01 14:05:00	23.6896	23.66717	23.6896	0
2019-07-01 14:10:00	23.7305	23.67041	23.7305	0
2019-07-01 14:15:00	23.7444	23.67635	23.7444	0
2019-07-01 14:20:00	23.7514	23.68365	23.7514	0
2019-07-01 14:25:00	23.7502	23.69221	23.7502	0
2019-07-01 14:30:00	23.7569	23.70222	23.7569	0
2019-07-01 14:35:00	23.7636	23.71417	23.7636	0
2019-07-01 14:40:00	23.7703	23.72622	23.7703	0
2019-07-01 14:45:00	23.7709	23.73772	23.7709	0
2019-07-01 14:50:00	23.7772	23.7505	23.7772	0
2019-07-01 14:55:00	23.7769	23.75923	23.7769	0
2019-07-01 15:00:00	23.7835	23.76453	23.7835	0
2019-07-01 15:05:00	23.7842	23.76851	23.7842	0
2019-07-01 15:10:00	23.7846	23.77183	23.7846	0
2019-07-01 15:15:00	23.7916	23.77597	23.7916	0
2019-07-01 15:20:00	23.7909	23.77937	23.7909	0
2019-07-01 15:25:00	23.798	23.78281	23.798	0
2019-07-01 15:30:00	23.7983	23.78561	23.7983	0
2019-07-01 15:35:00	23.7984	23.78836	23.7984	0
2019-07-01 15:40:00	23.7985	23.79049	23.7985	0
2019-07-01 15:45:00	23.798	23.7926	23.798	0
2019-07-01 15:50:00	23.7974	23.79399	23.7974	0
2019-07-01 15:55:00	23.7979	23.79536	23.7979	0
2019-07-01 16:00:00	23.7968	23.79658	23.7968	0
2019-07-01 16:05:00	23.7975	23.79717	23.7975	0
2019-07-01 16:10:00	23.7979	23.79787	23.7979	0
2019-07-01 16:15:00	23.7982	23.79789	23.7982	0
2019-07-01 16:20:00	23.7984	23.7979	23.7984	0
2019-07-01 16:25:00	23.8052	23.79858	23.8052	0
2019-07-01 16:30:00	23.7986	23.79859	23.7986	0
2019-07-01 16:35:00	23.7972	23.79851	23.7972	0
2019-07-01 16:40:00	23.7978	23.79855	23.7978	0
2019-07-01 16:45:00	23.8048	23.79924	23.8048	0
2019-07-01 16:50:00	23.8044	23.8	23.8044	0
2019-07-01 16:55:00	23.8047	23.80072	23.8047	0
2019-07-01 17:00:00	23.7975	23.80068	23.7975	0
2019-07-01 17:05:00	23.7979	23.80065	23.7979	0
2019-07-01 17:10:00	23.7982	23.80063	23.7982	0
2019-07-01 17:15:00	23.8051	23.80062	23.8051	0
2019-07-01 17:20:00	23.8052	23.80128	23.8052	0
2019-07-01 17:25:00	23.8053	23.80209	23.8053	0
2019-07-01 17:30:00	23.8053	23.80284	23.8053	0
2019-07-01 17:35:00	23.8045	23.80281	23.8045	0
2019-07-01 17:40:00	23.8048	23.80285	23.8048	0
2019-07-01 17:45:00	23.8111	23.80349	23.8111	0
2019-07-01 17:50:00	23.8114	23.80488	23.8114	0
2019-07-01 17:55:00	23.805	23.80559	23.805	0
2019-07-01 18:00:00	23.8051	23.80628	23.8051	0
2019-07-01 18:05:00	23.8119	23.80696	23.8119	0
2019-07-01 18:10:00	23.8119	23.80763	23.8119	0
2019-07-01 18:15:00	23.8053	23.80763	23.8053	0
2019-07-01 18:20:00	23.8112	23.80822	23.8112	0
2019-07-01 18:25:00	23.8048	23.80825	23.8048	0
2019-07-01 18:30:00	23.8111	23.80888	23.8111	0
2019-07-01 18:35:00	23.8048	23.80825	23.8048	0
2019-07-01 18:40:00	23.8109	23.8082	23.8109	0
2019-07-01 18:45:00	23.8113	23.80883	23.8113	0
2019-07-01 18:50:00	23.8109	23.80941	23.8109	0
2019-07-01 18:55:00	23.8107	23.80929	23.8107	0
2019-07-01 19:00:00	23.8104	23.80914	23.8104	0
2019-07-01 19:05:00	23.811	23.80971	23.811	0
2019-07-01 19:10:00	23.8047	23.80906	23.8047	0
2019-07-01 19:15:00	23.805	23.80908	23.805	0
2019-07-01 19:20:00	23.8043	23.8084	23.8043	0
2019-07-01 19:25:00	23.8047	23.80839	23.8047	0
2019-07-01 19:30:00	23.8116	23.80846	23.8116	0
2019-07-01 19:35:00	23.811	23.80843	23.811	0
2019-07-01 19:40:00	23.8114	23.80848	23.8114	0
2019-07-01 19:45:00	23.8116	23.80857	23.8116	0
2019-07-01 19:50:00	23.8051	23.80804	23.8051	0
2019-07-01 19:55:00	23.8052	23.80746	23.8052	0
2019-07-01 20:00:00	23.8119	23.80818	23.8119	0
2019-07-01 20:05:00	23.812	23.80888	23.812	0
2019-07-01 20:10:00	23.8053	23.80898	23.8053	0
2019-07-01 20:15:00	23.8046	23.80897	23.8046	0
2019-07-01 20:20:00	23.8115	23.80896	23.8115	0
2019-07-01 20:25:00	23.8044	23.8083	23.8044	0
2019-07-01 20:30:00	23.8048	23.80764	23.8048	0
2019-07-01 20:35:00	23.811	23.80758	23.811	0
2019-07-01 20:40:00	23.8047	23.80754	23.8047	0
2019-07-01 20:45:00	23.805	23.80752	23.805	0
2019-07-01 20:50:00	23.8051	23.80684	23.8051	0
2019-07-01 20:55:00	23.8119	23.80683	23.8119	0
2019-07-01 21:00:00	23.8113	23.80743	23.8113	0
2019-07-01 21:05:00	23.8109	23.80806	23.8109	0
2019-07-01 21:10:00	23.8047	23.80738	23.8047	0
2019-07-01 21:15:00	23.8049	23.80743	23.8049	0
2019-07-01 21:20:00	23.8118	23.80813	23.8118	0
2019-07-01 21:25:00	23.7844	23.80547	23.7844	0
2019-07-01 21:30:00	23.7506	23.80006	23.7506	0
2019-07-01 21:35:00	23.737	23.79326	23.737	0
2019-07-01 21:40:00	23.7176	23.78451	23.7176	0
2019-07-01 21:45:00	23.7047	23.77379	23.7047	0
2019-07-01 21:50:00	23.6916	23.76182	23.6916	0
2019-07-01 21:55:00	23.6784	23.74857	23.6784	0
2019-07-01 22:00:00	23.6652	23.73462	23.6652	0
2019-07-01 22:05:00	23.6511	23.71924	23.6511	0
2019-07-01 22:10:00	23.6373	23.70179	23.6373	0
2019-07-01 22:15:00	23.6245	23.6858	23.6245	0
2019-07-01 22:20:00	23.6181	23.67255	23.6181	0
2019-07-01 22:25:00	23.6116	23.66001	23.6116	0
2019-07-01 22:30:00	23.5984	23.64809	23.5984	0
2019-07-01 22:35:00	23.5919	23.63681	23.5919	0
2019-07-01 22:40:00	23.5846	23.62611	23.5846	0
2019-07-01 22:45:00	23.5715	23.61542	23.5715	0
2019-07-01 22:50:00	23.5642	23.60532	23.5642	0
2019-07-01 22:55:00	23.558	23.59601	23.558	0
2019-07-01 23:00:00	23.5508	23.58736	23.5508	0
2019-07-01 23:05:00	23.5438	23.57929	23.5438	0
2019-07-01 23:10:00	23.531	23.57058	23.531	0
2019-07-01 23:15:00	23.5314	23.56256	23.5314	0
2019-07-01 23:20:00	23.5249	23.55521	23.5249	0
2019-07-01 23:25:00	23.5184	23.54786	23.5184	0
2019-07-01 23:30:00	23.5118	23.54058	23.5118	0
2019-07-01 23:35:00	23.5052	23.53395	23.5052	0
2019-07-01 23:40:00	23.4978	23.52731	23.4978	0
2019-07-01 23:45:00	23.4908	23.52059	23.4908	0
2019-07-01 23:50:00	23.4846	23.51397	23.4846	0
2019-07-01 23:55:00	23.4782	23.50741	23.4782	0
2019-07-02 00:00:00	23.4717	23.50148	23.4717	0
2019-07-02 00:05:00	23.4718	23.49552	23.4718	0
2019-07-02 00:10:00	23.4638	23.48941	23.4638	0
2019-07-02 00:15:00	23.4643	23.484	23.4643	0
2019-07-02 00:20:00	23.458	23.47862	23.458	0
2019-07-02 00:25:00	23.4516	23.47326	23.4516	0
2019-07-02 00:30:00	23.4517	23.46865	23.4517	0
2019-07-02 00:35:00	23.4518	23.46475	23.4518	0
2019-07-02 00:40:00	23.4385	23.46014	23.4385	0
2019-07-02 00:45:00	23.4386	23.45618	23.4386	0
2019-07-02 00:50:00	23.4378	23.45279	23.4378	0
2019-07-02 00:55:00	23.4307	23.44868	23.4307	0
2019-07-02 01:00:00	23.4231	23.44461	23.4231	0
2019-07-02 01:05:00	23.4239	23.44057	23.4239	0
2019-07-02 01:10:00	23.4236	23.43713	23.4236	0
2019-07-02 01:15:00	23.4169	23.43366	23.4169	0
2019-07-02 01:20:00	23.4169	23.43018	23.4169	0
2019-07-02 01:25:00	23.4109	23.42609	23.4109	0
2019-07-02 01:30:00	23.4106	23.4233	23.4106	0
2019-07-02 01:35:00	23.4103	23.42047	23.4103	0
2019-07-02 01:40:00	23.3968	23.41637	23.3968	0
2019-07-02 01:45:00	23.3975	23.41305	23.3975	0
2019-07-02 01:50:00	23.3979	23.41053	23.3979	0
2019-07-02 01:55:00	23.3982	23.40796	23.3982	0
2019-07-02 02:00:00	23.3975	23.40535	23.3975	0
2019-07-02 02:05:00	23.3913	23.40279	23.3913	0
2019-07-02 02:10:00	23.3907	23.40017	23.3907	0
2019-07-02 02:15:00	23.3912	23.3982	23.3912	0
2019-07-02 02:20:00	23.3915	23.39629	23.3915	0
2019-07-02 02:25:00	23.385	23.39376	23.385	0
2019-07-02 02:30:00	23.3851	23.39259	23.3851	0
2019-07-02 02:35:00	23.3852	23.39136	23.3852	0
2019-07-02 02:40:00	23.3785	23.38942	23.3785	0
2019-07-02 02:45:00	23.378	23.3874	23.378	0
2019-07-02 02:50:00	23.3709	23.38474	23.3709	0
2019-07-02 02:55:00	23.3713	23.38274	23.3713	0
2019-07-02 03:00:00	23.3715	23.38082	23.3715	0
2019-07-02 03:05:00	23.365	23.3782	23.365	0
2019-07-02 03:10:00	23.3643	23.37548	23.3643	0
2019-07-02 03:15:00	23.358	23.37278	23.358	0
2019-07-02 03:20:00	23.3582	23.37009	23.3582	0
2019-07-02 03:25:00	23.3584	23.36741	23.3584	0
2019-07-02 03:30:00	23.3518	23.36474	23.3518	0
2019-07-02 03:35:00	23.3452	23.36146	23.3452	0
2019-07-02 03:40:00	23.3519	23.35956	23.3519	0
2019-07-02 03:45:00	23.3445	23.35688	23.3445	0
2019-07-02 03:50:00	23.3448	23.35421	23.3448	0
2019-07-02 03:55:00	23.3449	23.3522	23.3449	0
2019-07-02 04:00:00	23.3384	23.34961	23.3384	0
2019-07-02 04:05:00	23.3318	23.34699	23.3318	0
2019-07-02 04:10:00	23.3319	23.34436	23.3319	0
2019-07-02 04:15:00	23.3519	23.34371	23.3519	0
2019-07-02 04:20:00	23.3919	23.34772	23.3919	0
2019-07-02 04:25:00	23.4119	23.35439	23.4119	0
2019-07-02 04:30:00	23.4253	23.36173	23.4253	0
2019-07-02 04:35:00	23.4453	23.37181	23.4453	0
2019-07-02 04:40:00	23.458	23.38313	23.458	0
2019-07-02 04:45:00	23.4708	23.39572	23.4708	0
2019-07-02 04:50:00	23.4846	23.41034	23.4846	0
2019-07-02 04:55:00	23.4915	23.42631	23.4915	0
2019-07-02 05:00:00	23.505	23.44362	23.505	0
2019-07-02 05:05:00	23.5185	23.46028	23.5185	0
2019-07-02 05:10:00	23.5252	23.47361	23.5252	0
2019-07-02 05:15:00	23.5319	23.48561	23.5319	0
2019-07-02 05:20:00	23.5445	23.49753	23.5445	0
2019-07-02 05:25:00	23.5515	23.50815	23.5515	0
2019-07-02 05:30:00	23.5583	23.51818	23.5583	0
2019-07-02 05:35:00	23.5584	23.52694	23.5584	0
2019-07-02 05:40:00	23.5719	23.53567	23.5719	0
2019-07-02 05:45:00	23.5786	23.54438	23.5786	0
2019-07-02 05:50:00	23.5853	23.55241	23.5853	0
2019-07-02 05:55:00	23.5853	23.55909	23.5853	0
2019-07-02 06:00:00	23.5987	23.56644	23.5987	0
2019-07-02 06:05:00	23.6053	23.57378	23.6053	0
2019-07-02 06:10:00	23.6053	23.57986	23.6053	0
2019-07-02 06:15:00	23.612	23.58591	23.612	0
2019-07-02 06:20:00	23.612	23.59128	23.612	0
2019-07-02 06:25:00	23.6187	23.59731	23.6187	0
2019-07-02 06:30:00	23.6253	23.60265	23.6253	0
2019-07-02 06:35:00	23.6253	23.60732	23.6253	0
2019-07-02 06:40:00	23.632	23.61199	23.632	0
2019-07-02 06:45:00	23.6379	23.61725	23.6379	0
2019-07-02 06:50:00	23.6382	23.6212	23.6382	0
2019-07-02 06:55:00	23.6384	23.62451	23.6384	0
2019-07-02 07:00:00	23.6451	23.62849	23.6451	0
2019-07-02 07:05:00	23.6519	23.63248	23.6519	0
2019-07-02 07:10:00	23.6119	23.63247	23.6119	0
2019-07-02 07:15:00	23.572	23.6278	23.572	0
2019-07-02 07:20:00	23.552	23.62047	23.552	0
2019-07-02 07:25:00	23.552	23.61314	23.552	0
2019-07-02 07:30:00	23.5987	23.60981	23.5987	0
2019-07-02 07:35:00	23.6187	23.60789	23.6187	0
2019-07-02 07:40:00	23.6253	23.6066	23.6253	0
2019-07-02 07:45:00	23.6179	23.60455	23.6179	0
2019-07-02 07:50:00	23.6115	23.60119	23.6115	0
2019-07-02 07:55:00	23.6317	23.59917	23.6317	0
2019-07-02 08:00:00	23.6177	23.59975	23.6177	0
2019-07-02 08:05:00	23.6314	23.60569	23.6314	0
2019-07-02 08:10:00	23.6383	23.61432	23.6383	0
2019-07-02 08:15:00	23.6451	23.62363	23.6451	0
2019-07-02 08:20:00	23.6512	23.62888	23.6512	0
2019-07-02 08:25:00	23.6515	23.63216	23.6515	0
2019-07-02 08:30:00	23.6584	23.63547	23.6584	0
2019-07-02 08:35:00	23.6651	23.64019	23.6651	0
2019-07-02 08:40:00	23.6652	23.64556	23.6652	0
2019-07-02 08:45:00	23.6713	23.64952	23.6713	0
2019-07-02 08:50:00	23.6709	23.65484	23.6709	0
2019-07-02 08:55:00	23.6713	23.65883	23.6713	0
2019-07-02 09:00:00	23.6783	23.66283	23.6783	0
2019-07-02 09:05:00	23.6784	23.66616	23.6784	0
2019-07-02 09:10:00	23.6852	23.66956	23.6852	0
2019-07-02 09:15:00	23.6852	23.67293	23.6852	0
2019-07-02 09:20:00	23.692	23.67629	23.692	0
2019-07-02 09:25:00	23.6987	23.67965	23.6987	0
2019-07-02 09:30:00	23.6987	23.683	23.6987	0
2019-07-02 09:35:00	23.698	23.68567	23.698	0
2019-07-02 09:40:00	23.705	23.68908	23.705	0
2019-07-02 09:45:00	23.7051	23.69246	23.7051	0
2019-07-02 09:50:00	23.7052	23.69515	23.7052	0
2019-07-02 09:55:00	23.7119	23.6985	23.7119	0
2019-07-02 10:00:00	23.712	23.70118	23.712	0
2019-07-02 10:05:00	23.7045	23.70311	23.7045	0
2019-07-02 10:10:00	23.6915	23.70306	23.6915	0
2019-07-02 10:15:00	23.6776	23.70095	23.6776	0
2019-07-02 10:20:00	23.678	23.69888	23.678	0
2019-07-02 10:25:00	23.7116	23.70024	23.7116	0
2019-07-02 10:30:00	23.7317	23.70291	23.7317	0
2019-07-02 10:35:00	23.7319	23.70559	23.7319	0
2019-07-02 10:40:00	23.7378	23.70885	23.7378	0
2019-07-02 10:45:00	23.7448	23.71214	23.7448	0
2019-07-02 10:50:00	23.745	23.71544	23.745	0
2019-07-02 10:55:00	23.7585	23.72084	23.7585	0
2019-07-02 11:00:00	23.7586	23.72755	23.7586	0
2019-07-02 11:05:00	23.7645	23.73624	23.7645	0
2019-07-02 11:10:00	23.7715	23.74559	23.7715	0
2019-07-02 11:15:00	23.7717	23.7516	23.7717	0
2019-07-02 11:20:00	23.771	23.75553	23.771	0
2019-07-02 11:25:00	23.7774	23.76008	23.7774	0
2019-07-02 11:30:00	23.7846	23.76476	23.7846	0
2019-07-02 11:35:00	23.7849	23.76877	23.7849	0
2019-07-02 11:40:00	23.785	23.77277	23.785	0
2019-07-02 11:45:00	23.7852	23.77544	23.7852	0
2019-07-02 11:50:00	23.7844	23.77802	23.7844	0
2019-07-02 11:55:00	23.7848	23.78005	23.7848	0
2019-07-02 12:00:00	23.7917	23.78207	23.7917	0
2019-07-02 12:05:00	23.7918	23.78408	23.7918	0
2019-07-02 12:10:00	23.7852	23.7855	23.7852	0
2019-07-02 12:15:00	23.7905	23.78681	23.7905	0
2019-07-02 12:20:00	23.7777	23.78612	23.7777	0
2019-07-02 12:25:00	23.7381	23.78144	23.7381	0
2019-07-02 12:30:00	23.7316	23.7761	23.7316	0
2019-07-02 12:35:00	23.7243	23.77001	23.7243	0
2019-07-02 12:40:00	23.738	23.76537	23.738	0
2019-07-02 12:45:00	23.7716	23.76405	23.7716	0
2019-07-02 12:50:00	23.7851	23.76339	23.7851	0
2019-07-02 12:55:00	23.7852	23.76273	23.7852	0
2019-07-02 13:00:00	23.7853	23.76274	23.7853	0
2019-07-02 13:05:00	23.792	23.76289	23.792	0
2019-07-02 13:10:00	23.7987	23.76499	23.7987	0
2019-07-02 13:15:00	23.7912	23.7703	23.7912	0
2019-07-02 13:20:00	23.7907	23.77621	23.7907	0
2019-07-02 13:25:00	23.7979	23.78357	23.7979	0
2019-07-02 13:30:00	23.7982	23.78959	23.7982	0
2019-07-02 13:35:00	23.7984	23.79227	23.7984	0
2019-07-02 13:40:00	23.7985	23.79361	23.7985	0
2019-07-02 13:45:00	23.7986	23.79495	23.7986	0
2019-07-02 13:50:00	23.7978	23.7962	23.7978	0
2019-07-02 13:55:00	23.8048	23.79748	23.8048	0
2019-07-02 14:00:00	23.805	23.79811	23.805	0
2019-07-02 14:05:00	23.8044	23.79943	23.8044	0
2019-07-02 14:10:00	23.8041	23.80077	23.8041	0
2019-07-02 14:15:00	23.8046	23.80144	23.8046	0
2019-07-02 14:20:00	23.8049	23.80211	23.8049	0
2019-07-02 14:25:00	23.8051	23.80278	23.8051	0
2019-07-02 14:30:00	23.8118	23.80411	23.8118	0
2019-07-02 14:35:00	23.8119	23.80544	23.8119	0
2019-07-02 14:40:00	23.8053	23.80619	23.8053	0
2019-07-02 14:45:00	23.8053	23.80624	23.8053	0
2019-07-02 14:50:00	23.8054	23.80628	23.8054	0
2019-07-02 14:55:00	23.8046	23.8063	23.8046	0
2019-07-02 15:00:00	23.8115	23.80704	23.8115	0
2019-07-02 15:05:00	23.8117	23.80775	23.8117	0
2019-07-02 15:10:00	23.811	23.80836	23.811	0
2019-07-02 15:15:00	23.8108	23.80893	23.8108	0
2019-07-02 15:20:00	23.8112	23.80887	23.8112	0
2019-07-02 15:25:00	23.8115	23.80883	23.8115	0
2019-07-02 15:30:00	23.8117	23.80947	23.8117	0
2019-07-02 15:35:00	23.8112	23.81006	23.8112	0
2019-07-02 15:40:00	23.8109	23.81061	23.8109	0
2019-07-02 15:45:00	23.8105	23.8112	23.8105	0
2019-07-02 15:50:00	23.8111	23.81116	23.8111	0
2019-07-02 15:55:00	23.8047	23.81046	23.8047	0
2019-07-02 16:00:00	23.8117	23.81053	23.8117	0
2019-07-02 16:05:00	23.8051	23.80996	23.8051	0
2019-07-02 16:10:00	23.8044	23.80928	23.8044	0
2019-07-02 16:15:00	23.8041	23.80854	23.8041	0
2019-07-02 16:20:00	23.8046	23.80783	23.8046	0
2019-07-02 16:25:00	23.8049	23.8072	23.8049	0
2019-07-02 16:30:00	23.7984	23.80595	23.7984	0
2019-07-02 16:35:00	23.7985	23.80475	23.7985	0
2019-07-02 16:40:00	23.7986	23.8035	23.7986	0
2019-07-02 16:45:00	23.798	23.80283	23.798	0
2019-07-02 16:50:00	23.7983	23.80149	23.7983	0
2019-07-02 16:55:00	23.7984	23.80082	23.7984	0
2019-07-02 17:00:00	23.7985	23.80023	23.7985	0
2019-07-02 17:05:00	23.7986	23.79968	23.7986	0
2019-07-02 17:10:00	23.7979	23.79901	23.7979	0
2019-07-02 17:15:00	23.7982	23.79834	23.7982	0
2019-07-02 17:20:00	23.7984	23.79834	23.7984	0
2019-07-02 17:25:00	23.7977	23.79826	23.7977	0
2019-07-02 17:30:00	23.7981	23.79821	23.7981	0
2019-07-02 17:35:00	23.7977	23.79818	23.7977	0
2019-07-02 17:40:00	23.7966	23.79801	23.7966	0
2019-07-02 17:45:00	23.7966	23.79783	23.7966	0
2019-07-02 17:50:00	23.7973	23.79771	23.7973	0
2019-07-02 17:55:00	23.7972	23.79757	23.7972	0
2019-07-02 18:00:00	23.7978	23.79756	23.7978	0
2019-07-02 18:05:00	23.7981	23.79755	23.7981	0
2019-07-02 18:10:00	23.7916	23.79687	23.7916	0
2019-07-02 18:15:00	23.7978	23.79688	23.7978	0
2019-07-02 18:20:00	23.7981	23.79688	23.7981	0
2019-07-02 18:25:00	23.7984	23.79695	23.7984	0
2019-07-02 18:30:00	23.7979	23.79708	23.7979	0
2019-07-02 18:35:00	23.7915	23.79657	23.7915	0
2019-07-02 18:40:00	23.7917	23.79601	23.7917	0
2019-07-02 18:45:00	23.7918	23.79547	23.7918	0
2019-07-02 18:50:00	23.7919	23.79488	23.7919	0
2019-07-02 18:55:00	23.7986	23.79493	23.7986	0
2019-07-02 19:00:00	23.7912	23.79489	23.7912	0
2019-07-02 19:05:00	23.7915	23.79426	23.7915	0
2019-07-02 19:10:00	23.7917	23.79362	23.7917	0
2019-07-02 19:15:00	23.791	23.79288	23.791	0
2019-07-02 19:20:00	23.7914	23.79223	23.7914	0
2019-07-02 19:25:00	23.7916	23.79224	23.7916	0
2019-07-02 19:30:00	23.7918	23.79225	23.7918	0
2019-07-02 19:35:00	23.7911	23.79218	23.7911	0
2019-07-02 19:40:00	23.7914	23.79213	23.7914	0
2019-07-02 19:45:00	23.7916	23.79143	23.7916	0
2019-07-02 19:50:00	23.791	23.79141	23.791	0
2019-07-02 19:55:00	23.7914	23.7914	23.7914	0
2019-07-02 20:00:00	23.7916	23.79139	23.7916	0
2019-07-02 20:05:00	23.7918	23.79147	23.7918	0
2019-07-02 20:10:00	23.7919	23.79152	23.7919	0
2019-07-02 20:15:00	23.7919	23.79155	23.7919	0
2019-07-02 20:20:00	23.7853	23.7909	23.7853	0
2019-07-02 20:25:00	23.7845	23.79024	23.7845	0
2019-07-02 20:30:00	23.7841	23.78951	23.7841	0
2019-07-02 20:35:00	23.7837	23.78872	23.7837	0
2019-07-02 20:40:00	23.7843	23.78805	23.7843	0
2019-07-02 20:45:00	23.7847	23.78738	23.7847	0
2019-07-02 20:50:00	23.7843	23.78665	23.7843	0
2019-07-02 20:55:00	23.7847	23.78594	23.7847	0
2019-07-02 21:00:00	23.7843	23.78518	23.7843	0
2019-07-02 21:05:00	23.7839	23.78438	23.7839	0
2019-07-02 21:10:00	23.7836	23.78421	23.7836	0
2019-07-02 21:15:00	23.7843	23.78419	23.7843	0
2019-07-02 21:20:00	23.7832	23.7841	23.7832	0
2019-07-02 21:25:00	23.7834	23.78407	23.7834	0
2019-07-02 21:30:00	23.7835	23.78399	23.7835	0
2019-07-02 21:35:00	23.7769	23.78321	23.7769	0
2019-07-02 21:40:00	23.7775	23.78253	23.7775	0
2019-07-02 21:45:00	23.7779	23.78185	23.7779	0
2019-07-02 21:50:00	23.7776	23.78118	23.7776	0
2019-07-02 21:55:00	23.7772	23.78051	23.7772	0
2019-07-02 22:00:00	23.7778	23.77993	23.7778	0
2019-07-02 22:05:00	23.7773	23.77923	23.7773	0
2019-07-02 22:10:00	23.777	23.77861	23.777	0
2019-07-02 22:15:00	23.7776	23.77803	23.7776	0
2019-07-02 22:20:00	23.778	23.77748	23.778	0
2019-07-02 22:25:00	23.7783	23.77762	23.7783	0
2019-07-02 22:30:00	23.7718	23.77705	23.7718	0
2019-07-02 22:35:00	23.7711	23.77637	23.7711	0
2019-07-02 22:40:00	23.7714	23.77575	23.7714	0
2019-07-02 22:45:00	23.7716	23.77519	23.7716	0
2019-07-02 22:50:00	23.771	23.77451	23.771	0
2019-07-02 22:55:00	23.7714	23.77392	23.7714	0
2019-07-02 23:00:00	23.7702	23.77324	23.7702	0
2019-07-02 23:05:00	23.7709	23.77257	23.7709	0
2019-07-02 23:10:00	23.7713	23.7719	23.7713	0
2019-07-02 23:15:00	23.7709	23.77116	23.7709	0
2019-07-02 23:20:00	23.7707	23.77105	23.7707	0
2019-07-02 23:25:00	23.7697	23.77091	23.7697	0
2019-07-02 23:30:00	23.7706	23.77083	23.7706	0
2019-07-02 23:35:00	23.7703	23.7707	23.7703	0
2019-07-02 23:40:00	23.7636	23.76996	23.7636	0
2019-07-02 23:45:00	23.7643	23.76925	23.7643	0
2019-07-02 23:50:00	23.7647	23.7687	23.7647	0
2019-07-02 23:55:00	23.7641	23.76802	23.7641	0
2019-07-03 00:00:00	23.7646	23.76735	23.7646	0
2019-07-03 00:05:00	23.7649	23.76675	23.7649	0
2019-07-03 00:10:00	23.765	23.76618	23.765	0
2019-07-03 00:15:00	23.7585	23.76506	23.7585	0
2019-07-03 00:20:00	23.7586	23.76386	23.7586	0
2019-07-03 00:25:00	23.7578	23.76261	23.7578	0
2019-07-03 00:30:00	23.7582	23.76207	23.7582	0
2019-07-03 00:35:00	23.7584	23.76148	23.7584	0
2019-07-03 00:40:00	23.7585	23.76086	23.7585	0
2019-07-03 00:45:00	23.7579	23.76024	23.7579	0
2019-07-03 00:50:00	23.7576	23.75954	23.7576	0
2019-07-03 00:55:00	23.7513	23.75818	23.7513	0
2019-07-03 01:00:00	23.7583	23.75751	23.7583	0
2019-07-03 01:05:00	23.751	23.75676	23.751	0
2019-07-03 01:10:00	23.758	23.7567	23.758	0
2019-07-03 01:15:00	23.7576	23.75668	23.7576	0
2019-07-03 01:20:00	23.7513	23.75599	23.7513	0
2019-07-03 01:25:00	23.7516	23.75531	23.7516	0
2019-07-03 01:30:00	23.7518	23.75464	23.7518	0
2019-07-03 01:35:00	23.7519	23.75404	23.7519	0
2019-07-03 01:40:00	23.7519	23.75347	23.7519	0
2019-07-03 01:45:00	23.7453	23.75287	23.7453	0
2019-07-03 01:50:00	23.752	23.75224	23.752	0
2019-07-03 01:55:00	23.7514	23.75228	23.7514	0
2019-07-03 02:00:00	23.7449	23.75097	23.7449	0
2019-07-03 02:05:00	23.7451	23.74972	23.7451	0
2019-07-03 02:10:00	23.7444	23.74903	23.7444	0
2019-07-03 02:15:00	23.7441	23.74828	23.7441	0
2019-07-03 02:20:00	23.7446	23.74756	23.7446	0
2019-07-03 02:25:00	23.7442	23.74679	23.7442	0
2019-07-03 02:30:00	23.7446	23.74606	23.7446	0
2019-07-03 02:35:00	23.7449	23.74602	23.7449	0
2019-07-03 02:40:00	23.7444	23.74526	23.7444	0
2019-07-03 02:45:00	23.7448	23.7446	23.7448	0
2019-07-03 02:50:00	23.745	23.74461	23.745	0
2019-07-03 02:55:00	23.7451	23.74461	23.7451	0
2019-07-03 03:00:00	23.7444	23.74461	23.7444	0
2019-07-03 03:05:00	23.7448	23.74468	23.7448	0
2019-07-03 03:10:00	23.745	23.74472	23.745	0
2019-07-03 03:15:00	23.7443	23.74473	23.7443	0
2019-07-03 03:20:00	23.738	23.74407	23.738	0
2019-07-03 03:25:00	23.7449	23.74407	23.7449	0
2019-07-03 03:30:00	23.7451	23.74414	23.7451	0
2019-07-03 03:35:00	23.7452	23.74418	23.7452	0
2019-07-03 03:40:00	23.7378	23.74346	23.7378	0
2019-07-03 03:45:00	23.7315	23.7421	23.7315	0
2019-07-03 03:50:00	23.7375	23.74141	23.7375	0
2019-07-03 03:55:00	23.7372	23.74065	23.7372	0
2019-07-03 04:00:00	23.7296	23.73911	23.7296	0
2019-07-03 04:05:00	23.7305	23.73773	23.7305	0
2019-07-03 04:10:00	23.7371	23.73764	23.7371	0
2019-07-03 04:15:00	23.731	23.73625	23.731	0
2019-07-03 04:20:00	23.7314	23.73488	23.7314	0
2019-07-03 04:25:00	23.7316	23.73352	23.7316	0
2019-07-03 04:30:00	23.7311	23.73285	23.7311	0
2019-07-03 04:35:00	23.7315	23.73285	23.7315	0
2019-07-03 04:40:00	23.7317	23.73227	23.7317	0
2019-07-03 04:45:00	23.7318	23.73173	23.7318	0
2019-07-03 04:50:00	23.7319	23.73196	23.7319	0
2019-07-03 04:55:00	23.7319	23.7321	23.7319	0
2019-07-03 05:00:00	23.732	23.73159	23.732	0
2019-07-03 05:05:00	23.732	23.73169	23.732	0
2019-07-03 05:10:00	23.732	23.73175	23.732	0
2019-07-03 05:15:00	23.732	23.73179	23.732	0
2019-07-03 05:20:00	23.7306	23.73174	23.7306	0
2019-07-03 05:25:00	23.7305	23.73164	23.7305	0
2019-07-03 05:30:00	23.7304	23.73151	23.7304	0
2019-07-03 05:35:00	23.7369	23.73202	23.7369	0
2019-07-03 05:40:00	23.7302	23.73185	23.7302	0
2019-07-03 05:45:00	23.7375	23.73241	23.7375	0
2019-07-03 05:50:00	23.7307	23.73228	23.7307	0
2019-07-03 05:55:00	23.7378	23.73286	23.7378	0
2019-07-03 06:00:00	23.7307	23.73273	23.7307	0
2019-07-03 06:05:00	23.7312	23.73265	23.7312	0
2019-07-03 06:10:00	23.7315	23.73274	23.7315	0
2019-07-03 06:15:00	23.7317	23.73286	23.7317	0
2019-07-03 06:20:00	23.731	23.73292	23.731	0
2019-07-03 06:25:00	23.7314	23.73237	23.7314	0
2019-07-03 06:30:00	23.7316	23.73251	23.7316	0
2019-07-03 06:35:00	23.7318	23.73194	23.7318	0
2019-07-03 06:40:00	23.7319	23.73206	23.7319	0
2019-07-03 06:45:00	23.7319	23.73147	23.7319	0
2019-07-03 06:50:00	23.732	23.7316	23.732	0
2019-07-03 06:55:00	23.732	23.73168	23.732	0
2019-07-03 07:00:00	23.7312	23.73165	23.7312	0
2019-07-03 07:05:00	23.7307	23.73155	23.7307	0
2019-07-03 07:10:00	23.7304	23.73149	23.7304	0
2019-07-03 07:15:00	23.731	23.73145	23.731	0
2019-07-03 07:20:00	23.7314	23.73143	23.7314	0
2019-07-03 07:25:00	23.7308	23.73133	23.7308	0
2019-07-03 07:30:00	23.7313	23.73127	23.7313	0
2019-07-03 07:35:00	23.7315	23.73123	23.7315	0
2019-07-03 07:40:00	23.7317	23.7312	23.7317	0
2019-07-03 07:45:00	23.7318	23.73118	23.7318	0
2019-07-03 07:50:00	23.7319	23.73125	23.7319	0
2019-07-03 07:55:00	23.7319	23.73137	23.7319	0
2019-07-03 08:00:00	23.732	23.73153	23.732	0
2019-07-03 08:05:00	23.732	23.73163	23.732	0
2019-07-03 08:10:00	23.732	23.73169	23.732	0
2019-07-03 08:15:00	23.7254	23.73115	23.7254	0
2019-07-03 08:20:00	23.732	23.73122	23.732	0
2019-07-03 08:25:00	23.732	23.73127	23.732	0
2019-07-03 08:30:00	23.7246	23.73056	23.7246	0
2019-07-03 08:35:00	23.7315	23.73053	23.7315	0
2019-07-03 08:40:00	23.725	23.72984	23.725	0
2019-07-03 08:45:00	23.7252	23.72917	23.7252	0
2019-07-03 08:50:00	23.7313	23.7291	23.7313	0
2019-07-03 08:55:00	23.7309	23.72899	23.7309	0
2019-07-03 09:00:00	23.7313	23.72892	23.7313	0
2019-07-03 09:05:00	23.7308	23.72946	23.7308	0
2019-07-03 09:10:00	23.7312	23.72938	23.7312	0
2019-07-03 09:15:00	23.7315	23.72933	23.7315	0
2019-07-03 09:20:00	23.7317	23.73004	23.7317	0
2019-07-03 09:25:00	23.7312	23.73001	23.7312	0
2019-07-03 09:30:00	23.7375	23.73126	23.7375	0
2019-07-03 09:35:00	23.738	23.73254	23.738	0
2019-07-03 09:40:00	23.7382	23.73323	23.7382	0
2019-07-03 09:45:00	23.7451	23.73465	23.7451	0
2019-07-03 09:50:00	23.7444	23.73596	23.7444	0
2019-07-03 09:55:00	23.7447	23.73735	23.7447	0
2019-07-03 10:00:00	23.745	23.73873	23.745	0
2019-07-03 10:05:00	23.7451	23.74009	23.7451	0
2019-07-03 10:10:00	23.7519	23.74211	23.7519	0
2019-07-03 10:15:00	23.7519	23.74418	23.7519	0
2019-07-03 10:20:00	23.7578	23.74621	23.7578	0
2019-07-03 10:25:00	23.7582	23.74823	23.7582	0
2019-07-03 10:30:00	23.7584	23.75025	23.7584	0
2019-07-03 10:35:00	23.7585	23.75159	23.7585	0
2019-07-03 10:40:00	23.7579	23.75294	23.7579	0
2019-07-03 10:45:00	23.7649	23.75496	23.7649	0
2019-07-03 10:50:00	23.7644	23.7569	23.7644	0
2019-07-03 10:55:00	23.764	23.75879	23.764	0
2019-07-03 11:00:00	23.7712	23.76072	23.7712	0
2019-07-03 11:05:00	23.7715	23.76268	23.7715	0
2019-07-03 11:10:00	23.7717	23.76407	23.7717	0
2019-07-03 11:15:00	23.7777	23.76602	23.7777	0
2019-07-03 11:20:00	23.7774	23.76792	23.7774	0
2019-07-03 11:25:00	23.7779	23.76986	23.7779	0
2019-07-03 11:30:00	23.7774	23.77181	23.7774	0
2019-07-03 11:35:00	23.7845	23.77377	23.7845	0
2019-07-03 11:40:00	23.7782	23.77515	23.7782	0
2019-07-03 11:45:00	23.7784	23.77659	23.7784	0
2019-07-03 11:50:00	23.7785	23.77732	23.7785	0
2019-07-03 11:55:00	23.7786	23.77803	23.7786	0
2019-07-03 12:00:00	23.778	23.77866	23.778	0
2019-07-03 12:05:00	23.7849	23.77938	23.7849	0
2019-07-03 12:10:00	23.7843	23.78007	23.7843	0
2019-07-03 12:15:00	23.7847	23.78075	23.7847	0
2019-07-03 12:20:00	23.7843	23.78144	23.7843	0
2019-07-03 12:25:00	23.7847	23.78146	23.7847	0
2019-07-03 12:30:00	23.7843	23.78207	23.7843	0
2019-07-03 12:35:00	23.7847	23.7827	23.7847	0
2019-07-03 12:40:00	23.7843	23.78328	23.7843	0
2019-07-03 12:45:00	23.7839	23.78381	23.7839	0
2019-07-03 12:50:00	23.7844	23.78445	23.7844	0
2019-07-03 12:55:00	23.7841	23.78437	23.7841	0
2019-07-03 13:00:00	23.7846	23.7844	23.7846	0
2019-07-03 13:05:00	23.7849	23.78442	23.7849	0
2019-07-03 13:10:00	23.7851	23.7845	23.7851	0
2019-07-03 13:15:00	23.7785	23.78388	23.7785	0
2019-07-03 13:20:00	23.7852	23.78397	23.7852	0
2019-07-03 13:25:00	23.7845	23.78395	23.7845	0
2019-07-03 13:30:00	23.7767	23.78319	23.7767	0
2019-07-03 13:35:00	23.7694	23.78174	23.7694	0
2019-07-03 13:40:00	23.777	23.781	23.777	0
2019-07-03 13:45:00	23.7776	23.78035	23.7776	0
2019-07-03 13:50:00	23.7766	23.77955	23.7766	0
2019-07-03 13:55:00	23.7773	23.77879	23.7773	0
2019-07-03 14:00:00	23.7778	23.77806	23.7778	0
2019-07-03 14:05:00	23.7782	23.77803	23.7782	0
2019-07-03 14:10:00	23.7776	23.77727	23.7776	0
2019-07-03 14:15:00	23.7713	23.77595	23.7713	0
2019-07-03 14:20:00	23.7776	23.77604	23.7776	0
2019-07-03 14:25:00	23.7772	23.77682	23.7772	0
2019-07-03 14:30:00	23.7711	23.77623	23.7711	0
2019-07-03 14:35:00	23.7706	23.77553	23.7706	0
2019-07-03 14:40:00	23.7712	23.77499	23.7712	0
2019-07-03 14:45:00	23.7707	23.77433	23.7707	0
2019-07-03 14:50:00	23.7712	23.77367	23.7712	0
2019-07-03 14:55:00	23.7708	23.77293	23.7708	0
2019-07-03 15:00:00	23.7706	23.77223	23.7706	0
2019-07-03 15:05:00	23.7712	23.77222	23.7712	0
2019-07-03 15:10:00	23.7715	23.77161	23.7715	0
2019-07-03 15:15:00	23.7717	23.77106	23.7717	0
2019-07-03 15:20:00	23.7718	23.77113	23.7718	0
2019-07-03 15:25:00	23.7719	23.77126	23.7719	0
2019-07-03 15:30:00	23.772	23.77134	23.772	0
2019-07-03 15:35:00	23.772	23.77147	23.772	0
2019-07-03 15:40:00	23.772	23.77155	23.772	0
2019-07-03 15:45:00	23.7712	23.77159	23.7712	0
2019-07-03 15:50:00	23.7715	23.77168	23.7715	0
2019-07-03 15:55:00	23.7717	23.77173	23.7717	0
2019-07-03 16:00:00	23.7718	23.77176	23.7718	0
2019-07-03 16:05:00	23.7719	23.77178	23.7719	0
2019-07-03 16:10:00	23.7713	23.77173	23.7713	0
2019-07-03 16:15:00	23.7708	23.77162	23.7708	0
2019-07-03 16:20:00	23.7712	23.77154	23.7712	0
2019-07-03 16:25:00	23.7715	23.77149	23.7715	0
2019-07-03 16:30:00	23.7717	23.77146	23.7717	0
2019-07-03 16:35:00	23.7718	23.77152	23.7718	0
2019-07-03 16:40:00	23.7719	23.77156	23.7719	0
2019-07-03 16:45:00	23.7712	23.77151	23.7712	0
2019-07-03 16:50:00	23.7701	23.77134	23.7701	0
2019-07-03 16:55:00	23.7708	23.77123	23.7708	0
2019-07-03 17:00:00	23.7704	23.77114	23.7704	0
2019-07-03 17:05:00	23.771	23.77116	23.771	0
2019-07-03 17:10:00	23.7641	23.77045	23.7641	0
2019-07-03 17:15:00	23.7646	23.76976	23.7646	0
2019-07-03 17:20:00	23.7649	23.76908	23.7649	0
2019-07-03 17:25:00	23.765	23.7684	23.765	0
2019-07-03 17:30:00	23.7652	23.76773	23.7652	0
2019-07-03 17:35:00	23.7652	23.76713	23.7652	0
2019-07-03 17:40:00	23.7645	23.76657	23.7645	0
2019-07-03 17:45:00	23.7642	23.76591	23.7642	0
2019-07-03 17:50:00	23.7646	23.76533	23.7646	0
2019-07-03 17:55:00	23.7641	23.76464	23.7641	0
2019-07-03 18:00:00	23.7579	23.76402	23.7579	0
2019-07-03 18:05:00	23.7582	23.76338	23.7582	0
2019-07-03 18:10:00	23.7642	23.76331	23.7642	0
2019-07-03 18:15:00	23.758	23.76261	23.758	0
2019-07-03 18:20:00	23.7583	23.76192	23.7583	0
2019-07-03 18:25:00	23.7584	23.76124	23.7584	0
2019-07-03 18:30:00	23.7577	23.76056	23.7577	0
2019-07-03 18:35:00	23.7581	23.75995	23.7581	0
2019-07-03 18:40:00	23.7583	23.75932	23.7583	0
2019-07-03 18:45:00	23.7578	23.75869	23.7578	0
2019-07-03 18:50:00	23.7575	23.75865	23.7575	0
2019-07-03 18:55:00	23.7571	23.75854	23.7571	0
2019-07-03 19:00:00	23.7577	23.75789	23.7577	0
2019-07-03 19:05:00	23.7573	23.75782	23.7573	0
2019-07-03 19:10:00	23.7578	23.75777	23.7578	0
2019-07-03 19:15:00	23.7581	23.75774	23.7581	0
2019-07-03 19:20:00	23.7583	23.7578	23.7583	0
2019-07-03 19:25:00	23.757	23.75769	23.757	0
2019-07-03 19:30:00	23.7576	23.75762	23.7576	0
2019-07-03 19:35:00	23.7574	23.75758	23.7574	0
2019-07-03 19:40:00	23.7579	23.75762	23.7579	0
2019-07-03 19:45:00	23.7582	23.75773	23.7582	0
2019-07-03 19:50:00	23.7576	23.75772	23.7576	0
2019-07-03 19:55:00	23.758	23.75779	23.758	0
2019-07-03 20:00:00	23.7583	23.75784	23.7583	0
2019-07-03 20:05:00	23.7584	23.75787	23.7584	0
2019-07-03 20:10:00	23.7585	23.75789	23.7585	0
2019-07-03 20:15:00	23.7586	23.75805	23.7586	0
2019-07-03 20:20:00	23.7578	23.75807	23.7578	0
2019-07-03 20:25:00	23.7582	23.75815	23.7582	0
2019-07-03 20:30:00	23.7576	23.75812	23.7576	0
2019-07-03 20:35:00	23.7507	23.75737	23.7507	0
2019-07-03 20:40:00	23.7512	23.75673	23.7512	0
2019-07-03 20:45:00	23.7574	23.75667	23.7574	0
2019-07-03 20:50:00	23.7504	23.75588	23.7504	0
2019-07-03 20:55:00	23.7502	23.75506	23.7502	0
2019-07-03 21:00:00	23.7501	23.75422	23.7501	0
2019-07-03 21:05:00	23.7508	23.75344	23.7508	0
2019-07-03 21:10:00	23.7498	23.75264	23.7498	0
2019-07-03 21:15:00	23.7492	23.75174	23.7492	0
2019-07-03 21:20:00	23.7502	23.751	23.7502	0
2019-07-03 21:25:00	23.7509	23.75102	23.7509	0
2019-07-03 21:30:00	23.7505	23.75095	23.7505	0
2019-07-03 21:35:00	23.7444	23.74965	23.7444	0
2019-07-03 21:40:00	23.7439	23.749	23.7439	0
2019-07-03 21:45:00	23.7445	23.74843	23.7445	0
2019-07-03 21:50:00	23.7434	23.74776	23.7434	0
2019-07-03 21:55:00	23.7435	23.74703	23.7435	0
2019-07-03 22:00:00	23.7441	23.74646	23.7441	0
2019-07-03 22:05:00	23.7446	23.746	23.7446	0
2019-07-03 22:10:00	23.7449	23.74547	23.7449	0
2019-07-03 22:15:00	23.745	23.74488	23.745	0
2019-07-03 22:20:00	23.7452	23.74435	23.7452	0
2019-07-03 22:25:00	23.7452	23.74443	23.7452	0
2019-07-03 22:30:00	23.7453	23.74457	23.7453	0
2019-07-03 22:35:00	23.7453	23.74465	23.7453	0
2019-07-03 22:40:00	23.7387	23.74418	23.7387	0
2019-07-03 22:45:00	23.7387	23.7437	23.7387	0
2019-07-03 22:50:00	23.7381	23.7431	23.7381	0
2019-07-03 22:55:00	23.7383	23.74247	23.7383	0
2019-07-03 23:00:00	23.7384	23.74182	23.7384	0
2019-07-03 23:05:00	23.7385	23.74117	23.7385	0
2019-07-03 23:10:00	23.7386	23.74051	23.7386	0
2019-07-03 23:15:00	23.732	23.73919	23.732	0
2019-07-03 23:20:00	23.732	23.73786	23.732	0
2019-07-03 23:25:00	23.732	23.73653	23.732	0
2019-07-03 23:30:00	23.732	23.73586	23.732	0
2019-07-03 23:35:00	23.732	23.73519	23.732	0
2019-07-03 23:40:00	23.7314	23.73452	23.7314	0
2019-07-03 23:45:00	23.7316	23.73385	23.7316	0
2019-07-03 23:50:00	23.7318	23.73319	23.7318	0
2019-07-03 23:55:00	23.7319	23.73253	23.7319	0
2019-07-04 00:00:00	23.7319	23.73186	23.7319	0
2019-07-04 00:05:00	23.7247	23.73113	23.7247	0
2019-07-04 00:10:00	23.7235	23.73028	23.7235	0
2019-07-04 00:15:00	23.7234	23.72942	23.7234	0
2019-07-04 00:20:00	23.7174	23.72796	23.7174	0
2019-07-04 00:25:00	23.7179	23.72655	23.7179	0
2019-07-04 00:30:00	23.7175	23.72516	23.7175	0
2019-07-04 00:35:00	23.718	23.7238	23.718	0
2019-07-04 00:40:00	23.7168	23.7223	23.7168	0
2019-07-04 00:45:00	23.7175	23.72086	23.7175	0
2019-07-04 00:50:00	23.7171	23.71938	23.7171	0
2019-07-04 00:55:00	23.7177	23.71868	23.7177	0
2019-07-04 01:00:00	23.7181	23.71814	23.7181	0
2019-07-04 01:05:00	23.7183	23.71763	23.7183	0
2019-07-04 01:10:00	23.7176	23.71765	23.7176	0
2019-07-04 01:15:00	23.7114	23.717	23.7114	0
2019-07-04 01:20:00	23.7116	23.71641	23.7116	0
2019-07-04 01:25:00	23.7118	23.71579	23.7118	0
2019-07-04 01:30:00	23.7119	23.7153	23.7119	0
2019-07-04 01:35:00	23.7111	23.71466	23.7111	0
2019-07-04 01:40:00	23.7115	23.7141	23.7115	0
2019-07-04 01:45:00	23.7117	23.7135	23.7117	0
2019-07-04 01:50:00	23.7118	23.71287	23.7118	0
2019-07-04 01:55:00	23.7119	23.71223	23.7119	0
2019-07-04 02:00:00	23.7119	23.71166	23.7119	0
2019-07-04 02:05:00	23.7053	23.71105	23.7053	0
2019-07-04 02:10:00	23.7053	23.71042	23.7053	0
2019-07-04 02:15:00	23.7053	23.70977	23.7053	0
2019-07-04 02:20:00	23.7053	23.70911	23.7053	0
2019-07-04 02:25:00	23.7046	23.70846	23.7046	0
2019-07-04 02:30:00	23.7049	23.7078	23.7049	0
2019-07-04 02:35:00	23.705	23.70713	23.705	0
2019-07-04 02:40:00	23.7052	23.70647	23.7052	0
2019-07-04 02:45:00	23.7046	23.70574	23.7046	0
2019-07-04 02:50:00	23.6976	23.70431	23.6976	0
2019-07-04 02:55:00	23.698	23.70358	23.698	0
2019-07-04 03:00:00	23.6982	23.70287	23.6982	0
2019-07-04 03:05:00	23.6984	23.70218	23.6984	0
2019-07-04 03:10:00	23.6985	23.7015	23.6985	0
2019-07-04 03:15:00	23.6986	23.7009	23.6986	0
2019-07-04 03:20:00	23.692	23.69961	23.692	0
2019-07-04 03:25:00	23.692	23.69831	23.692	0
2019-07-04 03:30:00	23.692	23.69699	23.692	0
2019-07-04 03:35:00	23.692	23.69573	23.692	0
2019-07-04 03:40:00	23.692	23.69517	23.692	0
2019-07-04 03:45:00	23.692	23.69457	23.692	0
2019-07-04 03:50:00	23.692	23.69395	23.692	0
2019-07-04 03:55:00	23.6787	23.69198	23.6787	0
2019-07-04 04:00:00	23.6787	23.69	23.6787	0
2019-07-04 04:05:00	23.6787	23.68801	23.6787	0
2019-07-04 04:10:00	23.6787	23.68668	23.6787	0
2019-07-04 04:15:00	23.6787	23.68535	23.6787	0
2019-07-04 04:20:00	23.6779	23.68394	23.6779	0
2019-07-04 04:25:00	23.6774	23.68248	23.6774	0
2019-07-04 04:30:00	23.6779	23.68107	23.6779	0
2019-07-04 04:35:00	23.6782	23.67969	23.6782	0
2019-07-04 04:40:00	23.6784	23.67833	23.6784	0
2019-07-04 04:45:00	23.6785	23.67831	23.6785	0
2019-07-04 04:50:00	23.6778	23.67822	23.6778	0
2019-07-04 04:55:00	23.6781	23.67816	23.6781	0
2019-07-04 05:00:00	23.6783	23.67812	23.6783	0
2019-07-04 05:05:00	23.6785	23.6781	23.6785	0
2019-07-04 05:10:00	23.6785	23.67816	23.6785	0
2019-07-04 05:15:00	23.678	23.67822	23.678	0
2019-07-04 05:20:00	23.6774	23.67817	23.6774	0
2019-07-04 05:25:00	23.6712	23.67747	23.6712	0
2019-07-04 05:30:00	23.6515	23.67478	23.6515	0
2019-07-04 05:35:00	23.5183	23.65876	23.5183	0
2019-07-04 05:40:00	23.4451	23.63549	23.4451	0
2019-07-04 05:45:00	23.3852	23.6062	23.3852	0
2019-07-04 05:50:00	23.3385	23.57222	23.3385	0
2019-07-04 05:55:00	23.2919	23.53356	23.2919	0
2019-07-04 06:00:00	23.2572	23.49143	23.2572	0
2019-07-04 06:05:00	23.2177	23.4454	23.2177	0
2019-07-04 06:10:00	23.1847	23.39613	23.1847	0
2019-07-04 06:15:00	23.1508	23.34409	23.1508	0
2019-07-04 06:20:00	23.1178	23.29072	23.1178	0
2019-07-04 06:25:00	23.0914	23.24803	23.0914	0
2019-07-04 06:30:00	23.0641	23.20993	23.0641	0
2019-07-04 06:35:00	23.0379	23.1752	23.0379	0
2019-07-04 06:40:00	23.0108	23.14243	23.0108	0
2019-07-04 06:45:00	22.9912	23.11236	22.9912	0
2019-07-04 06:50:00	22.9714	23.08378	22.9714	0
2019-07-04 06:55:00	22.9516	23.05717	22.9516	0
2019-07-04 07:00:00	22.9383	23.03253	22.9383	0
2019-07-04 07:05:00	22.9251	23.00996	22.9251	0
2019-07-04 07:10:00	22.9118	22.98936	22.9118	0
2019-07-04 07:15:00	22.8985	22.97007	22.8985	0
2019-07-04 07:20:00	22.8911	22.95277	22.8911	0
2019-07-04 07:25:00	22.878	22.93678	22.878	0
2019-07-04 07:30:00	22.8715	22.92285	22.8715	0
2019-07-04 07:35:00	22.8583	22.90956	22.8583	0
2019-07-04 07:40:00	22.8584	22.89826	22.8584	0
2019-07-04 07:45:00	22.8451	22.88761	22.8451	0
2019-07-04 07:50:00	22.8384	22.87762	22.8384	0
2019-07-04 07:55:00	22.8318	22.86829	22.8318	0
2019-07-04 08:00:00	22.8251	22.85962	22.8251	0
2019-07-04 08:05:00	22.8185	22.85162	22.8185	0
2019-07-04 08:10:00	22.8118	22.84369	22.8118	0
2019-07-04 08:15:00	22.8118	22.83707	22.8118	0
2019-07-04 08:20:00	22.7985	22.82977	22.7985	0
2019-07-04 08:25:00	22.7985	22.82379	22.7985	0
2019-07-04 08:30:00	22.7985	22.8178	22.7985	0
2019-07-04 08:35:00	22.7918	22.81247	22.7918	0
2019-07-04 08:40:00	22.7851	22.80714	22.7851	0
2019-07-04 08:45:00	22.7851	22.80247	22.7851	0
2019-07-04 08:50:00	22.7785	22.79781	22.7785	0
2019-07-04 08:55:00	22.7718	22.79314	22.7718	0
2019-07-04 09:00:00	22.7718	22.78914	22.7718	0
2019-07-04 09:05:00	22.7652	22.78448	22.7652	0
2019-07-04 09:10:00	22.7652	22.78115	22.7652	0
2019-07-04 09:15:00	22.7585	22.77715	22.7585	0
2019-07-04 09:20:00	22.7585	22.77315	22.7585	0
2019-07-04 09:25:00	22.7585	22.76982	22.7585	0
2019-07-04 09:30:00	22.7585	22.76716	22.7585	0
2019-07-04 09:35:00	22.7585	22.7645	22.7585	0
2019-07-04 09:40:00	22.7585	22.7625	22.7585	0
2019-07-04 09:45:00	22.7585	22.76117	22.7585	0
2019-07-04 09:50:00	22.7518	22.75917	22.7518	0
2019-07-04 09:55:00	22.7451	22.75716	22.7451	0
2019-07-04 10:00:00	22.7451	22.75515	22.7451	0
2019-07-04 10:05:00	22.7451	22.75381	22.7451	0
2019-07-04 10:10:00	22.7451	22.75247	22.7451	0
2019-07-04 10:15:00	22.7451	22.75113	22.7451	0
2019-07-04 10:20:00	22.7451	22.74979	22.7451	0
2019-07-04 10:25:00	22.7451	22.74845	22.7451	0
2019-07-04 10:30:00	22.7385	22.74645	22.7385	0
2019-07-04 10:35:00	22.7451	22.74511	22.7451	0
2019-07-04 10:40:00	22.7518	22.74511	22.7518	0
2019-07-04 10:45:00	22.7451	22.74511	22.7451	0
2019-07-04 10:50:00	22.7518	22.74578	22.7518	0
2019-07-04 10:55:00	22.7444	22.74571	22.7444	0
2019-07-04 11:00:00	22.7513	22.74633	22.7513	0
2019-07-04 11:05:00	22.7515	22.74697	22.7515	0
2019-07-04 11:10:00	22.7583	22.74829	22.7583	0
2019-07-04 11:15:00	22.7576	22.74954	22.7576	0
2019-07-04 11:20:00	22.7579	22.75148	22.7579	0
2019-07-04 11:25:00	22.7581	22.75278	22.7581	0
2019-07-04 11:30:00	22.7582	22.75342	22.7582	0
2019-07-04 11:35:00	22.7583	22.75474	22.7583	0
2019-07-04 11:40:00	22.7584	22.7554	22.7584	0
2019-07-04 11:45:00	22.7584	22.7568	22.7584	0
2019-07-04 11:50:00	22.7651	22.75818	22.7651	0
2019-07-04 11:55:00	22.7651	22.75954	22.7651	0
2019-07-04 12:00:00	22.7718	22.76089	22.7718	0
2019-07-04 12:05:00	22.7718	22.76231	22.7718	0
2019-07-04 12:10:00	22.7718	22.7637	22.7718	0
2019-07-04 12:15:00	22.7718	22.76507	22.7718	0
2019-07-04 12:20:00	22.7718	22.76643	22.7718	0
2019-07-04 12:25:00	22.7785	22.76845	22.7785	0
2019-07-04 12:30:00	22.7785	22.77046	22.7785	0
2019-07-04 12:35:00	22.7785	22.77247	22.7785	0
2019-07-04 12:40:00	22.7851	22.77447	22.7851	0
2019-07-04 12:45:00	22.7851	22.77647	22.7851	0
2019-07-04 12:50:00	22.7851	22.7778	22.7851	0
2019-07-04 12:55:00	22.7918	22.7798	22.7918	0
2019-07-04 13:00:00	22.7912	22.78174	22.7912	0
2019-07-04 13:05:00	22.7914	22.7837	22.7914	0
2019-07-04 13:10:00	22.7982	22.78634	22.7982	0
2019-07-04 13:15:00	22.7983	22.78832	22.7983	0
2019-07-04 13:20:00	22.7984	22.79031	22.7984	0
2019-07-04 13:25:00	22.7984	22.7923	22.7984	0
2019-07-04 13:30:00	22.8045	22.79424	22.8045	0
2019-07-04 13:35:00	22.8114	22.79687	22.8114	0
2019-07-04 13:40:00	22.8049	22.79885	22.8049	0
2019-07-04 13:45:00	22.8117	22.80084	22.8117	0
2019-07-04 13:50:00	22.8051	22.80223	22.8051	0
2019-07-04 13:55:00	22.8118	22.80427	22.8118	0
2019-07-04 14:00:00	22.8118	22.80563	22.8118	0
2019-07-04 14:05:00	22.8185	22.80765	22.8185	0
2019-07-04 14:10:00	22.8118	22.80899	22.8118	0
2019-07-04 14:15:00	22.8252	22.81167	22.8252	0
2019-07-04 14:20:00	22.8318	22.8144	22.8318	0
2019-07-04 14:25:00	22.8318	22.81644	22.8318	0
2019-07-04 14:30:00	22.8318	22.81913	22.8318	0
2019-07-04 14:35:00	22.8252	22.82048	22.8252	0
2019-07-04 14:40:00	22.8252	22.82249	22.8252	0
2019-07-04 14:45:00	22.8252	22.82383	22.8252	0
2019-07-04 14:50:00	22.8185	22.8245	22.8185	0
2019-07-04 14:55:00	22.8052	22.82317	22.8052	0
2019-07-04 15:00:00	22.8252	22.82451	22.8252	0
2019-07-04 15:05:00	22.8252	22.82451	22.8252	0
2019-07-04 15:10:00	22.8252	22.82385	22.8252	0
2019-07-04 15:15:00	22.8318	22.82385	22.8318	0
2019-07-04 15:20:00	22.8318	22.82385	22.8318	0
2019-07-04 15:25:00	22.8318	22.82451	22.8318	0
2019-07-04 15:30:00	22.8385	22.82584	22.8385	0
2019-07-04 15:35:00	22.8385	22.82717	22.8385	0
2019-07-04 15:40:00	22.8385	22.82917	22.8385	0
2019-07-04 15:45:00	22.8385	22.8325	22.8385	0
2019-07-04 15:50:00	22.8385	22.83383	22.8385	0
2019-07-04 15:55:00	22.8385	22.83516	22.8385	0
2019-07-04 16:00:00	22.8385	22.83649	22.8385	0
2019-07-04 16:05:00	22.8385	22.83716	22.8385	0
2019-07-04 16:10:00	22.8385	22.83783	22.8385	0
2019-07-04 16:15:00	22.8385	22.8385	22.8385	0
2019-07-04 16:20:00	22.8385	22.8385	22.8385	0
2019-07-04 16:25:00	22.8385	22.8385	22.8385	0
2019-07-04 16:30:00	22.8385	22.8385	22.8385	0
2019-07-04 16:35:00	22.8385	22.8385	22.8385	0
2019-07-04 16:40:00	22.8385	22.8385	22.8385	0
2019-07-04 16:45:00	22.8385	22.8385	22.8385	0
2019-07-04 16:50:00	22.8385	22.8385	22.8385	0
2019-07-04 16:55:00	22.8385	22.8385	22.8385	0
2019-07-04 17:00:00	22.8385	22.8385	22.8385	0
2019-07-04 17:05:00	22.8379	22.83844	22.8379	0
2019-07-04 17:10:00	22.8381	22.8384	22.8381	0
2019-07-04 17:15:00	22.8382	22.83837	22.8382	0
2019-07-04 17:20:00	22.8383	22.83835	22.8383	0
2019-07-04 17:25:00	22.8384	22.83834	22.8384	0
2019-07-04 17:30:00	22.8318	22.83767	22.8318	0
2019-07-04 17:35:00	22.8385	22.83767	22.8385	0
2019-07-04 17:40:00	22.8385	22.83767	22.8385	0
2019-07-04 17:45:00	22.8318	22.837	22.8318	0
2019-07-04 17:50:00	22.8318	22.83633	22.8318	0
2019-07-04 17:55:00	22.8385	22.83639	22.8385	0
2019-07-04 18:00:00	22.8318	22.83576	22.8318	0
2019-07-04 18:05:00	22.8318	22.83512	22.8318	0
2019-07-04 18:10:00	22.8311	22.8344	22.8311	0
2019-07-04 18:15:00	22.8247	22.83303	22.8247	0
2019-07-04 18:20:00	22.8249	22.83234	22.8249	0
2019-07-04 18:25:00	22.825	22.83099	22.825	0
2019-07-04 18:30:00	22.825	22.82964	22.825	0
2019-07-04 18:35:00	22.8251	22.82897	22.8251	0
2019-07-04 18:40:00	22.8251	22.8283	22.8251	0
2019-07-04 18:45:00	22.8185	22.8263	22.8185	0
2019-07-04 18:50:00	22.8185	22.82497	22.8185	0
2019-07-04 18:55:00	22.8185	22.82364	22.8185	0
2019-07-04 19:00:00	22.8185	22.82238	22.8185	0
2019-07-04 19:05:00	22.8118	22.82109	22.8118	0
2019-07-04 19:10:00	22.8118	22.81978	22.8118	0
2019-07-04 19:15:00	22.8118	22.81846	22.8118	0
2019-07-04 19:20:00	22.8118	22.81714	22.8118	0
2019-07-04 19:25:00	22.8118	22.81581	22.8118	0
2019-07-04 19:30:00	22.8118	22.81448	22.8118	0
2019-07-04 19:35:00	22.8111	22.81374	22.8111	0
2019-07-04 19:40:00	22.8106	22.81295	22.8106	0
2019-07-04 19:45:00	22.8044	22.81154	22.8044	0
2019-07-04 19:50:00	22.8047	22.81016	22.8047	0
2019-07-04 19:55:00	22.8041	22.80939	22.8041	0
2019-07-04 20:00:00	22.8045	22.80866	22.8045	0
2019-07-04 20:05:00	22.798	22.80728	22.798	0
2019-07-04 20:10:00	22.7982	22.80592	22.7982	0
2019-07-04 20:15:00	22.7983	22.80457	22.7983	0
2019-07-04 20:20:00	22.7917	22.80256	22.7917	0
2019-07-04 20:25:00	22.7984	22.80129	22.7984	0
2019-07-04 20:30:00	22.7918	22.79941	22.7918	0
2019-07-04 20:35:00	22.7851	22.79748	22.7851	0
2019-07-04 20:40:00	22.7918	22.79619	22.7918	0
2019-07-04 20:45:00	22.7851	22.79429	22.7851	0
2019-07-04 20:50:00	22.7851	22.79235	22.7851	0
2019-07-04 20:55:00	22.7851	22.79106	22.7851	0
2019-07-04 21:00:00	22.7851	22.78975	22.7851	0
2019-07-04 21:05:00	22.7851	22.78843	22.7851	0
2019-07-04 21:10:00	22.7851	22.78777	22.7851	0
2019-07-04 21:15:00	22.7777	22.7857	22.7777	0
2019-07-04 21:20:00	22.778	22.78432	22.778	0
2019-07-04 21:25:00	22.7715	22.78296	22.7715	0
2019-07-04 21:30:00	22.7716	22.78094	22.7716	0
2019-07-04 21:35:00	22.7709	22.77952	22.7709	0
2019-07-04 21:40:00	22.7638	22.77739	22.7638	0
2019-07-04 21:45:00	22.771	22.77598	22.771	0
2019-07-04 21:50:00	22.7646	22.77393	22.7646	0
2019-07-04 21:55:00	22.7648	22.7719	22.7648	0
2019-07-04 22:00:00	22.7583	22.76922	22.7583	0
2019-07-04 22:05:00	22.7583	22.76728	22.7583	0
2019-07-04 22:10:00	22.7584	22.76532	22.7584	0
2019-07-04 22:15:00	22.7518	22.76335	22.7518	0
2019-07-04 22:20:00	22.7518	22.76137	22.7518	0
2019-07-04 22:25:00	22.7451	22.75879	22.7451	0
2019-07-04 22:30:00	22.7451	22.75692	22.7451	0
2019-07-04 22:35:00	22.7451	22.75433	22.7451	0
2019-07-04 22:40:00	22.7451	22.75238	22.7451	0
2019-07-04 22:45:00	22.7385	22.74975	22.7385	0
2019-07-04 22:50:00	22.7385	22.74777	22.7385	0
2019-07-04 22:55:00	22.7318	22.74512	22.7318	0
2019-07-04 23:00:00	22.7318	22.74246	22.7318	0
2019-07-04 23:05:00	22.731	22.74038	22.731	0
2019-07-04 23:10:00	22.7513	22.74033	22.7513	0
2019-07-04 23:15:00	22.8242	22.74824	22.8242	0
2019-07-04 23:20:00	22.8646	22.76019	22.8646	0
2019-07-04 23:25:00	22.9048	22.77616	22.9048	0
2019-07-04 23:30:00	22.9316	22.79481	22.9316	0
2019-07-04 23:35:00	22.9584	22.8168	22.9584	0
2019-07-04 23:40:00	22.9851	22.84146	22.9851	0
2019-07-04 23:45:00	23.0118	22.86946	23.0118	0
2019-07-04 23:50:00	23.0318	22.89946	23.0318	0
2019-07-04 23:55:00	23.0519	22.93155	23.0519	0
2019-07-05 00:00:00	23.0719	22.96361	23.0719	0
2019-07-05 00:05:00	23.0919	22.99038	23.0919	0
2019-07-05 00:10:00	23.1052	23.01444	23.1052	0
2019-07-05 00:15:00	23.1178	23.03574	23.1178	0
2019-07-05 00:20:00	23.1381	23.05639	23.1381	0
2019-07-05 00:25:00	23.151	23.07565	23.151	0
2019-07-05 00:30:00	23.1646	23.0936	23.1646	0
2019-07-05 00:35:00	23.1782	23.11024	23.1782	0
2019-07-05 00:40:00	23.185	23.12556	23.185	0
2019-07-05 00:45:00	23.1984	23.14021	23.1984	0
2019-07-05 00:50:00	23.2118	23.1542	23.2118	0
2019-07-05 00:55:00	23.2185	23.16686	23.2185	0
2019-07-05 01:00:00	23.2311	23.17945	23.2311	0
2019-07-05 01:05:00	23.2373	23.1914	23.2373	0
2019-07-05 01:10:00	23.2511	23.2027	23.2511	0
2019-07-05 01:15:00	23.2514	23.21274	23.2514	0
2019-07-05 01:20:00	23.2583	23.22211	23.2583	0
2019-07-05 01:25:00	23.2651	23.2308	23.2651	0
2019-07-05 01:30:00	23.2785	23.24015	23.2785	0
2019-07-05 01:35:00	23.2852	23.24883	23.2852	0
2019-07-05 01:40:00	23.2919	23.25684	23.2919	0
2019-07-05 01:45:00	23.2986	23.26485	23.2986	0
2019-07-05 01:50:00	23.2978	23.27152	23.2978	0
2019-07-05 01:55:00	23.3048	23.27827	23.3048	0
2019-07-05 02:00:00	23.3042	23.28358	23.3042	0
2019-07-05 02:05:00	23.3112	23.28956	23.3112	0
2019-07-05 02:10:00	23.3182	23.29555	23.3182	0
2019-07-05 02:15:00	23.3183	23.30087	23.3183	0
2019-07-05 02:20:00	23.3251	23.30553	23.3251	0
2019-07-05 02:25:00	23.3311	23.31012	23.3311	0
2019-07-05 02:30:00	23.3314	23.31407	23.3314	0
2019-07-05 02:35:00	23.3316	23.31737	23.3316	0
2019-07-05 02:40:00	23.3384	23.32143	23.3384	0
2019-07-05 02:45:00	23.3451	23.32546	23.3451	0
2019-07-05 02:50:00	23.3452	23.32956	23.3452	0
2019-07-05 02:55:00	23.3452	23.33296	23.3452	0
2019-07-05 03:00:00	23.3452	23.33566	23.3452	0
2019-07-05 03:05:00	23.3519	23.33902	23.3519	0
2019-07-05 03:10:00	23.3519	23.3417	23.3519	0
2019-07-05 03:15:00	23.358	23.34439	23.358	0
2019-07-05 03:20:00	23.3582	23.34707	23.3582	0
2019-07-05 03:25:00	23.3584	23.34975	23.3584	0
2019-07-05 03:30:00	23.3651	23.35242	23.3651	0
2019-07-05 03:35:00	23.3652	23.35443	23.3652	0
2019-07-05 03:40:00	23.3719	23.3571	23.3719	0
2019-07-05 03:45:00	23.3652	23.3591	23.3652	0
2019-07-05 03:50:00	23.3653	23.36111	23.3653	0
2019-07-05 03:55:00	23.3719	23.36311	23.3719	0
2019-07-05 04:00:00	23.3719	23.36511	23.3719	0
2019-07-05 04:05:00	23.3719	23.3665	23.3719	0
2019-07-05 04:10:00	23.3786	23.36854	23.3786	0
2019-07-05 04:15:00	23.3786	23.37056	23.3786	0
2019-07-05 04:20:00	23.3853	23.37258	23.3853	0
2019-07-05 04:25:00	23.3845	23.37451	23.3845	0
2019-07-05 04:30:00	23.3848	23.3758	23.3848	0
2019-07-05 04:35:00	23.385	23.37778	23.385	0
2019-07-05 04:40:00	23.3851	23.37976	23.3851	0
2019-07-05 04:45:00	23.3852	23.38109	23.3852	0
2019-07-05 04:50:00	23.3919	23.38309	23.3919	0
2019-07-05 04:55:00	23.3919	23.38509	23.3919	0
2019-07-05 05:00:00	23.3986	23.38709	23.3986	0
2019-07-05 05:05:00	23.398	23.38903	23.398	0
2019-07-05 05:10:00	23.3982	23.39032	23.3982	0
2019-07-05 05:15:00	23.3984	23.39171	23.3984	0
2019-07-05 05:20:00	23.3985	23.39308	23.3985	0
2019-07-05 05:25:00	23.3985	23.39443	23.3985	0
2019-07-05 05:30:00	23.3978	23.3957	23.3978	0
2019-07-05 05:35:00	23.3981	23.39699	23.3981	0
2019-07-05 05:40:00	23.3983	23.39763	23.3983	0
2019-07-05 05:45:00	23.3984	23.39828	23.3984	0
2019-07-05 05:50:00	23.4045	23.39887	23.4045	0
2019-07-05 05:55:00	23.4048	23.39955	23.4048	0
2019-07-05 06:00:00	23.405	23.40023	23.405	0
2019-07-05 06:05:00	23.4118	23.40157	23.4118	0
2019-07-05 06:10:00	23.4052	23.40224	23.4052	0
2019-07-05 06:15:00	23.4119	23.40358	23.4119	0
2019-07-05 06:20:00	23.4119	23.40499	23.4119	0
2019-07-05 06:25:00	23.4053	23.40571	23.4053	0
2019-07-05 06:30:00	23.4119	23.40707	23.4119	0
2019-07-05 06:35:00	23.412	23.40843	23.412	0
2019-07-05 06:40:00	23.412	23.40918	23.412	0
2019-07-05 06:45:00	23.4186	23.41056	23.4186	0
2019-07-05 06:50:00	23.4186	23.41192	23.4186	0
2019-07-05 06:55:00	23.4186	23.4126	23.4186	0
2019-07-05 07:00:00	23.4186	23.41394	23.4186	0
2019-07-05 07:05:00	23.4253	23.41528	23.4253	0
2019-07-05 07:10:00	23.4253	23.41662	23.4253	0
2019-07-05 07:15:00	23.4245	23.41854	23.4245	0
2019-07-05 07:20:00	23.4248	23.41983	23.4248	0
2019-07-05 07:25:00	23.4242	23.42105	23.4242	0
2019-07-05 07:30:00	23.4246	23.42231	23.4246	0
2019-07-05 07:35:00	23.4315	23.4236	23.4315	0
2019-07-05 07:40:00	23.4317	23.42491	23.4317	0
2019-07-05 07:45:00	23.4377	23.42682	23.4377	0
2019-07-05 07:50:00	23.438	23.42876	23.438	0
2019-07-05 07:55:00	23.4382	23.43005	23.4382	0
2019-07-05 08:00:00	23.4384	23.43136	23.4384	0
2019-07-05 08:05:00	23.4385	23.43276	23.4385	0
2019-07-05 08:10:00	23.4385	23.43413	23.4385	0
2019-07-05 08:15:00	23.4386	23.43557	23.4386	0
2019-07-05 08:20:00	23.4446	23.43757	23.4446	0
2019-07-05 08:25:00	23.4435	23.43877	23.4435	0
2019-07-05 08:30:00	23.4441	23.44001	23.4441	0
2019-07-05 08:35:00	23.4446	23.4407	23.4446	0
2019-07-05 08:40:00	23.4515	23.44205	23.4515	0
2019-07-05 08:45:00	23.4517	23.4434	23.4517	0
2019-07-05 08:50:00	23.4518	23.44474	23.4518	0
2019-07-05 08:55:00	23.4518	23.44607	23.4518	0
2019-07-05 09:00:00	23.4519	23.44741	23.4519	0
2019-07-05 09:05:00	23.4586	23.44941	23.4586	0
2019-07-05 09:10:00	23.4586	23.45081	23.4586	0
2019-07-05 09:15:00	23.4586	23.45232	23.4586	0
2019-07-05 09:20:00	23.4653	23.45444	23.4653	0
2019-07-05 09:25:00	23.4653	23.45651	23.4653	0
2019-07-05 09:30:00	23.4653	23.45789	23.4653	0
2019-07-05 09:35:00	23.4653	23.45925	23.4653	0
2019-07-05 09:40:00	23.4653	23.4606	23.4653	0
2019-07-05 09:45:00	23.472	23.46262	23.472	0
2019-07-05 09:50:00	23.4712	23.46455	23.4712	0
2019-07-05 09:55:00	23.4709	23.46578	23.4709	0
2019-07-05 10:00:00	23.4713	23.46705	23.4713	0
2019-07-05 10:05:00	23.4774	23.46893	23.4774	0
2019-07-05 10:10:00	23.4778	23.47018	23.4778	0
2019-07-05 10:15:00	23.4774	23.47139	23.4774	0
2019-07-05 10:20:00	23.4778	23.47264	23.4778	0
2019-07-05 10:25:00	23.4781	23.47392	23.4781	0
2019-07-05 10:30:00	23.4775	23.47514	23.4775	0
2019-07-05 10:35:00	23.4846	23.4764	23.4846	0
2019-07-05 10:40:00	23.4849	23.47777	23.4849	0
2019-07-05 10:45:00	23.4842	23.4791	23.4842	0
2019-07-05 10:50:00	23.4846	23.48043	23.4846	0
2019-07-05 10:55:00	23.4915	23.48184	23.4915	0
2019-07-05 11:00:00	23.4917	23.48323	23.4917	0
2019-07-05 11:05:00	23.4918	23.48467	23.4918	0
2019-07-05 11:10:00	23.4919	23.48608	23.4919	0
2019-07-05 11:15:00	23.4986	23.48813	23.4986	0
2019-07-05 11:20:00	23.4986	23.49024	23.4986	0
2019-07-05 11:25:00	23.4986	23.49164	23.4986	0
2019-07-05 11:30:00	23.4986	23.49301	23.4986	0
2019-07-05 11:35:00	23.4986	23.49445	23.4986	0
2019-07-05 11:40:00	23.5053	23.49652	23.5053	0
2019-07-05 11:45:00	23.5053	23.4979	23.5053	0
2019-07-05 11:50:00	23.5053	23.49926	23.5053	0
2019-07-05 11:55:00	23.5053	23.50061	23.5053	0
2019-07-05 12:00:00	23.5045	23.50187	23.5045	0
2019-07-05 12:05:00	23.5048	23.50249	23.5048	0
2019-07-05 12:10:00	23.505	23.50313	23.505	0
2019-07-05 12:15:00	23.5045	23.50372	23.5045	0
2019-07-05 12:20:00	23.5048	23.50434	23.5048	0
2019-07-05 12:25:00	23.505	23.50498	23.505	0
2019-07-05 12:30:00	23.5118	23.50563	23.5118	0
2019-07-05 12:35:00	23.5118	23.50628	23.5118	0
2019-07-05 12:40:00	23.5119	23.50694	23.5119	0
2019-07-05 12:45:00	23.5186	23.50827	23.5186	0
2019-07-05 12:50:00	23.5186	23.50968	23.5186	0
2019-07-05 12:55:00	23.5179	23.51099	23.5179	0
2019-07-05 13:00:00	23.5181	23.5123	23.5181	0
2019-07-05 13:05:00	23.5183	23.51368	23.5183	0
2019-07-05 13:10:00	23.5184	23.51504	23.5184	0
2019-07-05 13:15:00	23.5185	23.51639	23.5185	0
2019-07-05 13:20:00	23.5186	23.51707	23.5186	0
2019-07-05 13:25:00	23.5186	23.51775	23.5186	0
2019-07-05 13:30:00	23.5253	23.51909	23.5253	0
2019-07-05 13:35:00	23.5253	23.51976	23.5253	0
2019-07-05 13:40:00	23.5253	23.52043	23.5253	0
2019-07-05 13:45:00	23.5253	23.52117	23.5253	0
2019-07-05 13:50:00	23.5253	23.52189	23.5253	0
2019-07-05 13:55:00	23.5247	23.52253	23.5247	0
2019-07-05 14:00:00	23.5249	23.52318	23.5249	0
2019-07-05 14:05:00	23.5251	23.52384	23.5251	0
2019-07-05 14:10:00	23.5252	23.5245	23.5252	0
2019-07-05 14:15:00	23.5252	23.52516	23.5252	0
2019-07-05 14:20:00	23.5313	23.52576	23.5313	0
2019-07-05 14:25:00	23.5316	23.52639	23.5316	0
2019-07-05 14:30:00	23.5309	23.52695	23.5309	0
2019-07-05 14:35:00	23.5307	23.52749	23.5307	0
2019-07-05 14:40:00	23.5245	23.52741	23.5245	0
2019-07-05 14:45:00	23.5315	23.52809	23.5315	0
2019-07-05 14:50:00	23.5317	23.52877	23.5317	0
2019-07-05 14:55:00	23.5318	23.52944	23.5318	0
2019-07-05 15:00:00	23.5318	23.5301	23.5318	0
2019-07-05 15:05:00	23.5319	23.53077	23.5319	0
2019-07-05 15:10:00	23.5313	23.53077	23.5313	0
2019-07-05 15:15:00	23.5316	23.53077	23.5316	0
2019-07-05 15:20:00	23.5303	23.53071	23.5303	0
2019-07-05 15:25:00	23.5309	23.53073	23.5309	0
2019-07-05 15:30:00	23.5299	23.53127	23.5299	0
2019-07-05 15:35:00	23.5306	23.53118	23.5306	0
2019-07-05 15:40:00	23.5304	23.53105	23.5304	0
2019-07-05 15:45:00	23.5309	23.53096	23.5309	0
2019-07-05 15:50:00	23.5313	23.53091	23.5313	0
2019-07-05 15:55:00	23.5309	23.53081	23.5309	0
2019-07-05 16:00:00	23.538	23.53148	23.538	0
2019-07-05 16:05:00	23.5382	23.53214	23.5382	0
2019-07-05 16:10:00	23.5317	23.53228	23.5317	0
2019-07-05 16:15:00	23.531	23.53229	23.531	0
2019-07-05 16:20:00	23.5306	23.53236	23.5306	0
2019-07-05 16:25:00	23.5305	23.53235	23.5305	0
2019-07-05 16:30:00	23.531	23.53241	23.531	0
2019-07-05 16:35:00	23.5307	23.53239	23.5307	0
2019-07-05 16:40:00	23.5312	23.53238	23.5312	0
2019-07-05 16:45:00	23.5381	23.5331	23.5381	0
2019-07-05 16:50:00	23.531	23.5324	23.531	0
2019-07-05 16:55:00	23.5307	23.53165	23.5307	0
2019-07-05 17:00:00	23.5304	23.53152	23.5304	0
2019-07-05 17:05:00	23.531	23.53152	23.531	0
2019-07-05 17:10:00	23.5314	23.5316	23.5314	0
2019-07-05 17:15:00	23.5375	23.5323	23.5375	0
2019-07-05 17:20:00	23.5312	23.53232	23.5312	0
2019-07-05 17:25:00	23.5315	23.5324	23.5315	0
2019-07-05 17:30:00	23.531	23.53238	23.531	0
2019-07-05 17:35:00	23.5308	23.53165	23.5308	0
2019-07-05 17:40:00	23.5312	23.53167	23.5312	0
2019-07-05 17:45:00	23.5315	23.53175	23.5315	0
2019-07-05 17:50:00	23.5317	23.53188	23.5317	0
2019-07-05 17:55:00	23.5318	23.53196	23.5318	0
2019-07-05 18:00:00	23.5319	23.53201	23.5319	0
2019-07-05 18:05:00	23.5386	23.53212	23.5386	0
2019-07-05 18:10:00	23.5319	23.53219	23.5319	0
2019-07-05 18:15:00	23.538	23.53284	23.538	0
2019-07-05 18:20:00	23.5382	23.53356	23.5382	0
2019-07-05 18:25:00	23.5384	23.53432	23.5384	0
2019-07-05 18:30:00	23.5377	23.53497	23.5377	0
2019-07-05 18:35:00	23.538	23.53562	23.538	0
2019-07-05 18:40:00	23.5383	23.53628	23.5383	0
2019-07-05 18:45:00	23.5384	23.53694	23.5384	0
2019-07-05 18:50:00	23.5377	23.53752	23.5377	0
2019-07-05 18:55:00	23.5374	23.5374	23.5374	0
2019-07-05 19:00:00	23.5371	23.53792	23.5371	0
2019-07-05 19:05:00	23.5435	23.53847	23.5435	0
2019-07-05 19:10:00	23.5442	23.53907	23.5442	0
2019-07-05 19:15:00	23.5446	23.53969	23.5446	0
2019-07-05 19:20:00	23.5449	23.54041	23.5449	0
2019-07-05 19:25:00	23.5444	23.54105	23.5444	0
2019-07-05 19:30:00	23.5439	23.54161	23.5439	0
2019-07-05 19:35:00	23.5378	23.54155	23.5378	0
2019-07-05 19:40:00	23.544	23.54218	23.544	0
2019-07-05 19:45:00	23.5445	23.54289	23.5445	0
2019-07-05 19:50:00	23.544	23.54358	23.544	0
2019-07-05 19:55:00	23.5431	23.54354	23.5431	0
2019-07-05 20:00:00	23.5439	23.54351	23.5439	0
2019-07-05 20:05:00	23.5436	23.54341	23.5436	0
2019-07-05 20:10:00	23.5442	23.54334	23.5442	0
2019-07-05 20:15:00	23.5446	23.54336	23.5446	0
2019-07-05 20:20:00	23.5443	23.5434	23.5443	0
2019-07-05 20:25:00	23.544	23.54402	23.544	0
2019-07-05 20:30:00	23.5445	23.54407	23.5445	0
2019-07-05 20:35:00	23.5442	23.54404	23.5442	0
2019-07-05 20:40:00	23.5446	23.5441	23.5446	0
2019-07-05 20:45:00	23.5448	23.54427	23.5448	0
2019-07-05 20:50:00	23.545	23.54438	23.545	0
2019-07-05 20:55:00	23.5445	23.54447	23.5445	0
2019-07-05 21:00:00	23.544	23.54445	23.544	0
2019-07-05 21:05:00	23.5445	23.54444	23.5445	0
2019-07-05 21:10:00	23.5448	23.54449	23.5448	0
2019-07-05 21:15:00	23.545	23.54459	23.545	0
2019-07-05 21:20:00	23.5451	23.54465	23.5451	0
2019-07-05 21:25:00	23.5452	23.54475	23.5452	0
2019-07-05 21:30:00	23.5452	23.54481	23.5452	0
2019-07-05 21:35:00	23.5446	23.54479	23.5446	0
2019-07-05 21:40:00	23.5449	23.54478	23.5449	0
2019-07-05 21:45:00	23.5443	23.54476	23.5443	0
2019-07-05 21:50:00	23.5446	23.54482	23.5446	0
2019-07-05 21:55:00	23.5449	23.54486	23.5449	0
2019-07-05 22:00:00	23.5451	23.54489	23.5451	0
2019-07-05 22:05:00	23.5452	23.54491	23.5452	0
2019-07-05 22:10:00	23.5446	23.54486	23.5446	0
2019-07-05 22:15:00	23.5448	23.54482	23.5448	0
2019-07-05 22:20:00	23.545	23.5448	23.545	0
2019-07-05 22:25:00	23.5451	23.54485	23.5451	0
2019-07-05 22:30:00	23.5452	23.54488	23.5452	0
2019-07-05 22:35:00	23.5453	23.54498	23.5453	0
2019-07-05 22:40:00	23.5446	23.54498	23.5446	0
2019-07-05 22:45:00	23.5443	23.54492	23.5443	0
2019-07-05 22:50:00	23.538	23.54421	23.538	0
2019-07-05 22:55:00	23.5441	23.5441	23.5441	0
2019-07-05 23:00:00	23.5439	23.54403	23.5439	0
2019-07-05 23:05:00	23.543	23.54385	23.543	0
2019-07-05 23:10:00	23.5372	23.54307	23.5372	0
2019-07-05 23:15:00	23.5377	23.54233	23.5377	0
2019-07-05 23:20:00	23.5441	23.54222	23.5441	0
2019-07-05 23:25:00	23.5379	23.54148	23.5379	0
2019-07-05 23:30:00	23.5382	23.54084	23.5382	0
2019-07-05 23:35:00	23.5377	23.54018	23.5377	0
2019-07-05 23:40:00	23.5381	23.54019	23.5381	0
2019-07-05 23:45:00	23.5383	23.53961	23.5383	0
2019-07-05 23:50:00	23.5384	23.53906	23.5384	0
2019-07-05 23:55:00	23.531	23.53786	23.531	0
2019-07-06 00:00:00	23.5314	23.53728	23.5314	0
2019-07-06 00:05:00	23.5316	23.53667	23.5316	0
2019-07-06 00:10:00	23.531	23.53536	23.531	0
2019-07-06 00:15:00	23.5313	23.5347	23.5313	0
2019-07-06 00:20:00	23.5316	23.53404	23.5316	0
2019-07-06 00:25:00	23.5317	23.53344	23.5317	0
2019-07-06 00:30:00	23.5379	23.53342	23.5379	0
2019-07-06 00:35:00	23.5307	23.53266	23.5307	0
2019-07-06 00:40:00	23.5304	23.53186	23.5304	0
2019-07-06 00:45:00	23.5302	23.53178	23.5302	0
2019-07-06 00:50:00	23.5308	23.53172	23.5308	0
2019-07-06 00:55:00	23.5313	23.53169	23.5313	0
2019-07-06 01:00:00	23.5315	23.53174	23.5315	0
2019-07-06 01:05:00	23.5317	23.53178	23.5317	0
2019-07-06 01:10:00	23.5318	23.5318	23.5318	0
2019-07-06 01:15:00	23.5319	23.53182	23.5319	0
2019-07-06 01:20:00	23.5313	23.53116	23.5313	0
2019-07-06 01:25:00	23.5315	23.53124	23.5315	0
2019-07-06 01:30:00	23.5317	23.53137	23.5317	0
2019-07-06 01:35:00	23.5304	23.53139	23.5304	0
2019-07-06 01:40:00	23.5302	23.53133	23.5302	0
2019-07-06 01:45:00	23.5308	23.53128	23.5308	0
2019-07-06 01:50:00	23.5313	23.53126	23.5313	0
2019-07-06 01:55:00	23.5315	23.53124	23.5315	0
2019-07-06 02:00:00	23.5317	23.53123	23.5317	0
2019-07-06 02:05:00	23.5251	23.53055	23.5251	0
2019-07-06 02:10:00	23.5252	23.52994	23.5252	0
2019-07-06 02:15:00	23.5252	23.52931	23.5252	0
2019-07-06 02:20:00	23.5245	23.52859	23.5245	0
2019-07-06 02:25:00	23.5248	23.52803	23.5248	0
2019-07-06 02:30:00	23.525	23.52751	23.525	0
2019-07-06 02:35:00	23.5245	23.52688	23.5245	0
2019-07-06 02:40:00	23.5248	23.52623	23.5248	0
2019-07-06 02:45:00	23.525	23.52558	23.525	0
2019-07-06 02:50:00	23.5251	23.52492	23.5251	0
2019-07-06 02:55:00	23.5185	23.52426	23.5185	0
2019-07-06 03:00:00	23.5252	23.52426	23.5252	0
2019-07-06 03:05:00	23.5186	23.5236	23.5186	0
2019-07-06 03:10:00	23.5186	23.52301	23.5186	0
2019-07-06 03:15:00	23.5253	23.52306	23.5253	0
2019-07-06 03:20:00	23.5186	23.52242	23.5186	0
2019-07-06 03:25:00	23.5186	23.52183	23.5186	0
2019-07-06 03:30:00	23.5187	23.52122	23.5187	0
2019-07-06 03:35:00	23.5187	23.52059	23.5187	0
2019-07-06 03:40:00	23.5179	23.51987	23.5179	0
2019-07-06 03:45:00	23.5248	23.5205	23.5248	0
2019-07-06 03:50:00	23.5177	23.51975	23.5177	0
2019-07-06 03:55:00	23.5173	23.51962	23.5173	0
2019-07-06 04:00:00	23.5178	23.51954	23.5178	0
2019-07-06 04:05:00	23.5175	23.51876	23.5175	0
2019-07-06 04:10:00	23.5179	23.51869	23.5179	0
2019-07-06 04:15:00	23.5182	23.51865	23.5182	0
2019-07-06 04:20:00	23.5177	23.51855	23.5177	0
2019-07-06 04:25:00	23.518	23.51848	23.518	0
2019-07-06 04:30:00	23.5183	23.51852	23.5183	0
2019-07-06 04:35:00	23.5184	23.51788	23.5184	0
2019-07-06 04:40:00	23.5179	23.5179	23.5179	0
2019-07-06 04:45:00	23.5181	23.51798	23.5181	0
2019-07-06 04:50:00	23.5176	23.51796	23.5176	0
2019-07-06 04:55:00	23.5165	23.51786	23.5165	0
2019-07-06 05:00:00	23.5173	23.5178	23.5173	0
2019-07-06 05:05:00	23.5178	23.51776	23.5178	0
2019-07-06 05:10:00	23.5181	23.5178	23.5181	0
2019-07-06 05:15:00	23.5177	23.51777	23.5177	0
2019-07-06 05:20:00	23.5239	23.51833	23.5239	0
2019-07-06 05:25:00	23.5178	23.51827	23.5178	0
2019-07-06 05:30:00	23.5175	23.51823	23.5175	0
2019-07-06 05:35:00	23.5245	23.51887	23.5245	0
2019-07-06 05:40:00	23.5248	23.51959	23.5248	0
2019-07-06 05:45:00	23.5236	23.5203	23.5236	0
2019-07-06 05:50:00	23.5242	23.52099	23.5242	0
2019-07-06 05:55:00	23.5246	23.52167	23.5246	0
2019-07-06 06:00:00	23.5249	23.52235	23.5249	0
2019-07-06 06:05:00	23.525	23.52308	23.525	0
2019-07-06 06:10:00	23.5251	23.5232	23.5251	0
2019-07-06 06:15:00	23.5252	23.52394	23.5252	0
2019-07-06 06:20:00	23.5252	23.52471	23.5252	0
2019-07-06 06:25:00	23.5319	23.52545	23.5319	0
2019-07-06 06:30:00	23.532	23.52617	23.532	0
2019-07-06 06:35:00	23.5314	23.52695	23.5314	0
2019-07-06 06:40:00	23.5316	23.52769	23.5316	0
2019-07-06 06:45:00	23.5317	23.5284	23.5317	0
2019-07-06 06:50:00	23.5318	23.52909	23.5318	0
2019-07-06 06:55:00	23.5319	23.52978	23.5319	0
2019-07-06 07:00:00	23.5319	23.53046	23.5319	0
2019-07-06 07:05:00	23.5319	23.53113	23.5319	0
2019-07-06 07:10:00	23.5313	23.53174	23.5313	0
2019-07-06 07:15:00	23.5316	23.53171	23.5316	0
2019-07-06 07:20:00	23.5311	23.53162	23.5311	0
2019-07-06 07:25:00	23.5314	23.53162	23.5314	0
2019-07-06 07:30:00	23.5316	23.53162	23.5316	0
2019-07-06 07:35:00	23.5318	23.53163	23.5318	0
2019-07-06 07:40:00	23.5311	23.53156	23.5311	0
2019-07-06 07:45:00	23.5314	23.53151	23.5314	0
2019-07-06 07:50:00	23.5316	23.53148	23.5316	0
2019-07-06 07:55:00	23.5317	23.53146	23.5317	0
2019-07-06 08:00:00	23.5312	23.53145	23.5312	0
2019-07-06 08:05:00	23.5315	23.53144	23.5315	0
2019-07-06 08:10:00	23.5317	23.5315	23.5317	0
2019-07-06 08:15:00	23.5312	23.53148	23.5312	0
2019-07-06 08:20:00	23.5307	23.53139	23.5307	0
2019-07-06 08:25:00	23.5311	23.53132	23.5311	0
2019-07-06 08:30:00	23.5307	23.53128	23.5307	0
2019-07-06 08:35:00	23.5311	23.53125	23.5311	0
2019-07-06 08:40:00	23.5308	23.53117	23.5308	0
2019-07-06 08:45:00	23.5371	23.53171	23.5371	0
2019-07-06 08:50:00	23.5371	23.5323	23.5371	0
2019-07-06 08:55:00	23.5369	23.53284	23.5369	0
2019-07-06 09:00:00	23.5375	23.53342	23.5375	0
2019-07-06 09:05:00	23.5371	23.53401	23.5371	0
2019-07-06 09:10:00	23.5363	23.53457	23.5363	0
2019-07-06 09:15:00	23.5371	23.53517	23.5371	0
2019-07-06 09:20:00	23.5444	23.53654	23.5444	0
2019-07-06 09:25:00	23.5447	23.5379	23.5447	0
2019-07-06 09:30:00	23.5443	23.53925	23.5443	0
2019-07-06 09:35:00	23.544	23.53994	23.544	0
2019-07-06 09:40:00	23.5504	23.54127	23.5504	0
2019-07-06 09:45:00	23.551	23.54268	23.551	0
2019-07-06 09:50:00	23.5513	23.54406	23.5513	0
2019-07-06 09:55:00	23.5582	23.54617	23.5582	0
2019-07-06 10:00:00	23.5584	23.54838	23.5584	0
2019-07-06 10:05:00	23.5577	23.55044	23.5577	0
2019-07-06 10:10:00	23.5581	23.55181	23.5581	0
2019-07-06 10:15:00	23.5575	23.55309	23.5575	0
2019-07-06 10:20:00	23.5646	23.55512	23.5646	0
2019-07-06 10:25:00	23.5707	23.55779	23.5707	0
2019-07-06 10:30:00	23.5712	23.55987	23.5712	0
2019-07-06 10:35:00	23.5775	23.56252	23.5775	0
2019-07-06 10:40:00	23.5846	23.56585	23.5846	0
2019-07-06 10:45:00	23.5849	23.56852	23.5849	0
2019-07-06 10:50:00	23.585	23.57118	23.585	0
2019-07-06 10:55:00	23.5851	23.57392	23.5851	0
2019-07-06 11:00:00	23.5913	23.57724	23.5913	0
2019-07-06 11:05:00	23.5915	23.58064	23.5915	0
2019-07-06 11:10:00	23.5984	23.58402	23.5984	0
2019-07-06 11:15:00	23.5985	23.5868	23.5985	0
2019-07-06 11:20:00	23.6052	23.5902	23.6052	0
2019-07-06 11:25:00	23.6053	23.59298	23.6053	0
2019-07-06 11:30:00	23.6045	23.59497	23.6045	0
2019-07-06 11:35:00	23.604	23.59688	23.604	0
2019-07-06 11:40:00	23.6039	23.59877	23.6039	0
2019-07-06 11:45:00	23.6044	23.6007	23.6044	0
2019-07-06 11:50:00	23.6047	23.60204	23.6047	0
2019-07-06 11:55:00	23.605	23.60339	23.605	0
2019-07-06 12:00:00	23.6051	23.60406	23.6051	0
2019-07-06 12:05:00	23.6118	23.60539	23.6118	0
2019-07-06 12:10:00	23.6052	23.60539	23.6052	0
2019-07-06 12:15:00	23.6112	23.60598	23.6112	0
2019-07-06 12:20:00	23.6048	23.60601	23.6048	0
2019-07-06 12:25:00	23.6042	23.60603	23.6042	0
2019-07-06 12:30:00	23.6046	23.6061	23.6046	0
2019-07-06 12:35:00	23.6049	23.60615	23.6049	0
2019-07-06 12:40:00	23.605	23.60618	23.605	0
2019-07-06 12:45:00	23.6118	23.60686	23.6118	0
2019-07-06 12:50:00	23.6119	23.60754	23.6119	0
2019-07-06 12:55:00	23.6111	23.60747	23.6111	0
2019-07-06 13:00:00	23.6107	23.60802	23.6107	0
2019-07-06 13:05:00	23.6112	23.60802	23.6112	0
2019-07-06 13:10:00	23.6115	23.60869	23.6115	0
2019-07-06 13:15:00	23.6042	23.60869	23.6042	0
2019-07-06 13:20:00	23.6046	23.60869	23.6046	0
2019-07-06 13:25:00	23.6115	23.60935	23.6115	0
2019-07-06 13:30:00	23.6109	23.60994	23.6109	0
2019-07-06 13:35:00	23.6113	23.60989	23.6113	0
2019-07-06 13:40:00	23.6041	23.60911	23.6041	0
2019-07-06 13:45:00	23.6045	23.60845	23.6045	0
2019-07-06 13:50:00	23.6042	23.6078	23.6042	0
2019-07-06 13:55:00	23.6038	23.60706	23.6038	0
2019-07-06 14:00:00	23.6044	23.60635	23.6044	0
2019-07-06 14:05:00	23.6041	23.60634	23.6041	0
2019-07-06 14:10:00	23.6045	23.60633	23.6045	0
2019-07-06 14:15:00	23.6042	23.6056	23.6042	0
2019-07-06 14:20:00	23.6046	23.60497	23.6046	0
2019-07-06 14:25:00	23.6049	23.60433	23.6049	0
2019-07-06 14:30:00	23.6044	23.60436	23.6044	0
2019-07-06 14:35:00	23.604	23.60431	23.604	0
2019-07-06 14:40:00	23.6038	23.60427	23.6038	0
2019-07-06 14:45:00	23.5971	23.6036	23.5971	0
2019-07-06 14:50:00	23.6043	23.60359	23.6043	0
2019-07-06 14:55:00	23.6041	23.60359	23.6041	0
2019-07-06 15:00:00	23.6039	23.60353	23.6039	0
2019-07-06 15:05:00	23.6044	23.60355	23.6044	0
2019-07-06 15:10:00	23.5981	23.6029	23.5981	0
2019-07-06 15:15:00	23.5983	23.60224	23.5983	0
2019-07-06 15:20:00	23.5978	23.60158	23.5978	0
2019-07-06 15:25:00	23.5981	23.60099	23.5981	0
2019-07-06 15:30:00	23.5977	23.60038	23.5977	0
2019-07-06 15:35:00	23.598	23.60047	23.598	0
2019-07-06 15:40:00	23.6043	23.60047	23.6043	0
2019-07-06 15:45:00	23.6039	23.60045	23.6039	0
2019-07-06 15:50:00	23.5963	23.59969	23.5963	0
2019-07-06 15:55:00	23.5965	23.5989	23.5965	0
2019-07-06 16:00:00	23.5965	23.59874	23.5965	0
2019-07-06 16:05:00	23.5965	23.59856	23.5965	0
2019-07-06 16:10:00	23.5973	23.59851	23.5973	0
2019-07-06 16:15:00	23.5978	23.59848	23.5978	0
2019-07-06 16:20:00	23.5973	23.59844	23.5973	0
2019-07-06 16:25:00	23.5978	23.59842	23.5978	0
2019-07-06 16:30:00	23.5981	23.5978	23.5981	0
2019-07-06 16:35:00	23.5983	23.59724	23.5983	0
2019-07-06 16:40:00	23.5985	23.59746	23.5985	0
2019-07-06 16:45:00	23.5977	23.59758	23.5977	0
2019-07-06 16:50:00	23.5973	23.59766	23.5973	0
2019-07-06 16:55:00	23.6045	23.59846	23.6045	0
2019-07-06 17:00:00	23.5981	23.59854	23.5981	0
2019-07-06 17:05:00	23.5983	23.59859	23.5983	0
2019-07-06 17:10:00	23.5978	23.59864	23.5978	0
2019-07-06 17:15:00	23.5981	23.59867	23.5981	0
2019-07-06 17:20:00	23.5983	23.59869	23.5983	0
2019-07-06 17:25:00	23.5978	23.59864	23.5978	0
2019-07-06 17:30:00	23.5981	23.5986	23.5981	0
2019-07-06 17:35:00	23.5983	23.59866	23.5983	0
2019-07-06 17:40:00	23.597	23.59863	23.597	0
2019-07-06 17:45:00	23.5976	23.59794	23.5976	0
2019-07-06 17:50:00	23.598	23.59793	23.598	0
2019-07-06 17:55:00	23.5982	23.59792	23.5982	0
2019-07-06 18:00:00	23.5984	23.59798	23.5984	0
2019-07-06 18:05:00	23.5985	23.59802	23.5985	0
2019-07-06 18:10:00	23.5971	23.5979	23.5971	0
2019-07-06 18:15:00	23.5977	23.59789	23.5977	0
2019-07-06 18:20:00	23.5974	23.59782	23.5974	0
2019-07-06 18:25:00	23.6045	23.59844	23.6045	0
2019-07-06 18:30:00	23.5982	23.59856	23.5982	0
2019-07-06 18:35:00	23.5976	23.59856	23.5976	0
2019-07-06 18:40:00	23.5973	23.59849	23.5973	0
2019-07-06 18:45:00	23.5978	23.59845	23.5978	0
2019-07-06 18:50:00	23.5981	23.59842	23.5981	0
2019-07-06 18:55:00	23.5983	23.5984	23.5983	0
2019-07-06 19:00:00	23.5977	23.59846	23.5977	0
2019-07-06 19:05:00	23.5972	23.59841	23.5972	0
2019-07-06 19:10:00	23.597	23.59837	23.597	0
2019-07-06 19:15:00	23.5976	23.59768	23.5976	0
2019-07-06 19:20:00	23.5973	23.59759	23.5973	0
2019-07-06 19:25:00	23.5978	23.59761	23.5978	0
2019-07-06 19:30:00	23.5981	23.59769	23.5981	0
2019-07-06 19:35:00	23.5977	23.59768	23.5977	0
2019-07-06 19:40:00	23.598	23.59767	23.598	0
2019-07-06 19:45:00	23.5975	23.59759	23.5975	0
2019-07-06 19:50:00	23.5979	23.59761	23.5979	0
2019-07-06 19:55:00	23.5982	23.59771	23.5982	0
2019-07-06 20:00:00	23.5984	23.59785	23.5984	0
2019-07-06 20:05:00	23.5977	23.59786	23.5977	0
2019-07-06 20:10:00	23.598	23.59793	23.598	0
2019-07-06 20:15:00	23.5916	23.59731	23.5916	0
2019-07-06 20:20:00	23.5917	23.59667	23.5917	0
2019-07-06 20:25:00	23.5979	23.59669	23.5979	0
2019-07-06 20:30:00	23.5982	23.59671	23.5982	0
2019-07-06 20:35:00	23.5984	23.5968	23.5984	0
2019-07-06 20:40:00	23.5977	23.59678	23.5977	0
2019-07-06 20:45:00	23.598	23.59676	23.598	0
2019-07-06 20:50:00	23.5983	23.59675	23.5983	0
2019-07-06 20:55:00	23.5984	23.59682	23.5984	0
2019-07-06 21:00:00	23.5911	23.59613	23.5911	0
2019-07-06 21:05:00	23.5981	23.59678	23.5981	0
2019-07-06 21:10:00	23.5975	23.59736	23.5975	0
2019-07-06 21:15:00	23.5971	23.59728	23.5971	0
2019-07-06 21:20:00	23.5969	23.59715	23.5969	0
2019-07-06 21:25:00	23.5909	23.5964	23.5909	0
2019-07-06 21:30:00	23.5979	23.59642	23.5979	0
2019-07-06 21:35:00	23.5909	23.59571	23.5909	0
2019-07-06 21:40:00	23.5913	23.59501	23.5913	0
2019-07-06 21:45:00	23.5916	23.59433	23.5916	0
2019-07-06 21:50:00	23.5909	23.59431	23.5909	0
2019-07-06 21:55:00	23.5913	23.59363	23.5913	0
2019-07-06 22:00:00	23.5916	23.59304	23.5916	0
2019-07-06 22:05:00	23.5917	23.5925	23.5917	0
2019-07-06 22:10:00	23.5918	23.59199	23.5918	0
2019-07-06 22:15:00	23.5919	23.59209	23.5919	0
2019-07-06 22:20:00	23.5919	23.59149	23.5919	0
2019-07-06 22:25:00	23.592	23.5916	23.592	0
2019-07-06 22:30:00	23.5853	23.591	23.5853	0
2019-07-06 22:35:00	23.5847	23.59031	23.5847	0
2019-07-06 22:40:00	23.5843	23.58965	23.5843	0
2019-07-06 22:45:00	23.5913	23.58965	23.5913	0
2019-07-06 22:50:00	23.5841	23.5889	23.5841	0
2019-07-06 22:55:00	23.5846	23.58819	23.5846	0
2019-07-06 23:00:00	23.5848	23.58749	23.5848	0
2019-07-06 23:05:00	23.585	23.5868	23.585	0
2019-07-06 23:10:00	23.5904	23.58665	23.5904	0
2019-07-06 23:15:00	23.5843	23.58588	23.5843	0
2019-07-06 23:20:00	23.5839	23.58574	23.5839	0
2019-07-06 23:25:00	23.5844	23.58571	23.5844	0
2019-07-06 23:30:00	23.584	23.58568	23.584	0
2019-07-06 23:35:00	23.5837	23.58492	23.5837	0
2019-07-06 23:40:00	23.5836	23.58487	23.5836	0
2019-07-06 23:45:00	23.5835	23.58476	23.5835	0
2019-07-06 23:50:00	23.5833	23.58461	23.5833	0
2019-07-06 23:55:00	23.5841	23.58452	23.5841	0
2019-07-07 00:00:00	23.5845	23.58393	23.5845	0
2019-07-07 00:05:00	23.5848	23.58398	23.5848	0
2019-07-07 00:10:00	23.585	23.58409	23.585	0
2019-07-07 00:15:00	23.5843	23.58408	23.5843	0
2019-07-07 00:20:00	23.5847	23.58415	23.5847	0
2019-07-07 00:25:00	23.5841	23.58419	23.5841	0
2019-07-07 00:30:00	23.5779	23.58362	23.5779	0
2019-07-07 00:35:00	23.5849	23.58376	23.5849	0
2019-07-07 00:40:00	23.585	23.58393	23.585	0
2019-07-07 00:45:00	23.5851	23.58403	23.5851	0
2019-07-07 00:50:00	23.5844	23.58402	23.5844	0
2019-07-07 00:55:00	23.5781	23.58335	23.5781	0
2019-07-07 01:00:00	23.5777	23.58262	23.5777	0
2019-07-07 01:05:00	23.5772	23.58191	23.5772	0
2019-07-07 01:10:00	23.577	23.58114	23.577	0
2019-07-07 01:15:00	23.5776	23.58049	23.5776	0
2019-07-07 01:20:00	23.578	23.5805	23.578	0
2019-07-07 01:25:00	23.5709	23.5791	23.5709	0
2019-07-07 01:30:00	23.5713	23.57773	23.5713	0
2019-07-07 01:35:00	23.5782	23.57704	23.5782	0
2019-07-07 01:40:00	23.5784	23.57644	23.5784	0
2019-07-07 01:45:00	23.5718	23.57581	23.5718	0
2019-07-07 01:50:00	23.5719	23.57523	23.5719	0
2019-07-07 01:55:00	23.5719	23.5747	23.5719	0
2019-07-07 02:00:00	23.5712	23.57412	23.5712	0
2019-07-07 02:05:00	23.5715	23.57351	23.5715	0
2019-07-07 02:10:00	23.5717	23.57288	23.5717	0
2019-07-07 02:15:00	23.5718	23.57297	23.5718	0
2019-07-07 02:20:00	23.5719	23.57303	23.5719	0
2019-07-07 02:25:00	23.5711	23.57232	23.5711	0
2019-07-07 02:30:00	23.5714	23.57162	23.5714	0
2019-07-07 02:35:00	23.571	23.57154	23.571	0
2019-07-07 02:40:00	23.5706	23.57141	23.5706	0
2019-07-07 02:45:00	23.5711	23.57133	23.5711	0
2019-07-07 02:50:00	23.5714	23.57135	23.5714	0
2019-07-07 02:55:00	23.5708	23.57128	23.5708	0
2019-07-07 03:00:00	23.5706	23.57117	23.5706	0
2019-07-07 03:05:00	23.5711	23.5711	23.5711	0
2019-07-07 03:10:00	23.5707	23.57098	23.5707	0
2019-07-07 03:15:00	23.5703	23.5709	23.5703	0
2019-07-07 03:20:00	23.5702	23.57078	23.5702	0
2019-07-07 03:25:00	23.5702	23.5707	23.5702	0
2019-07-07 03:30:00	23.5702	23.57066	23.5702	0
2019-07-07 03:35:00	23.5709	23.57064	23.5709	0
2019-07-07 03:40:00	23.5706	23.57056	23.5706	0
2019-07-07 03:45:00	23.5711	23.57059	23.5711	0
2019-07-07 03:50:00	23.5714	23.57067	23.5714	0
2019-07-07 03:55:00	23.5716	23.57072	23.5716	0
2019-07-07 04:00:00	23.5718	23.57083	23.5718	0
2019-07-07 04:05:00	23.5719	23.57099	23.5719	0
2019-07-07 04:10:00	23.5719	23.57116	23.5719	0
2019-07-07 04:15:00	23.5719	23.57133	23.5719	0
2019-07-07 04:20:00	23.572	23.57151	23.572	0
2019-07-07 04:25:00	23.572	23.57162	23.572	0
2019-07-07 04:30:00	23.5706	23.57162	23.5706	0
2019-07-07 04:35:00	23.5711	23.57162	23.5711	0
2019-07-07 04:40:00	23.5706	23.57154	23.5706	0
2019-07-07 04:45:00	23.5711	23.57149	23.5711	0
2019-07-07 04:50:00	23.5714	23.57145	23.5714	0
2019-07-07 04:55:00	23.5716	23.57142	23.5716	0
2019-07-07 05:00:00	23.5711	23.57134	23.5711	0
2019-07-07 05:05:00	23.5707	23.57122	23.5707	0
2019-07-07 05:10:00	23.5712	23.57114	23.5712	0
2019-07-07 05:15:00	23.5714	23.57108	23.5714	0
2019-07-07 05:20:00	23.5717	23.57119	23.5717	0
2019-07-07 05:25:00	23.5712	23.5712	23.5712	0
2019-07-07 05:30:00	23.5708	23.57122	23.5708	0
2019-07-07 05:35:00	23.5712	23.57123	23.5712	0
2019-07-07 05:40:00	23.5709	23.57118	23.5709	0
2019-07-07 05:45:00	23.5707	23.57109	23.5707	0
2019-07-07 05:50:00	23.5705	23.57103	23.5705	0
2019-07-07 05:55:00	23.5703	23.57099	23.5703	0
2019-07-07 06:00:00	23.5709	23.57096	23.5709	0
2019-07-07 06:05:00	23.5713	23.57095	23.5713	0
2019-07-07 06:10:00	23.5701	23.57079	23.5701	0
2019-07-07 06:15:00	23.5775	23.57142	23.5775	0
2019-07-07 06:20:00	23.5773	23.57207	23.5773	0
2019-07-07 06:25:00	23.5778	23.57273	23.5778	0
2019-07-07 06:30:00	23.5775	23.57339	23.5775	0
2019-07-07 06:35:00	23.5712	23.57344	23.5712	0
2019-07-07 06:40:00	23.5782	23.57421	23.5782	0
2019-07-07 06:45:00	23.5784	23.57502	23.5784	0
2019-07-07 06:50:00	23.5704	23.57497	23.5704	0
2019-07-07 06:55:00	23.5703	23.57487	23.5703	0
2019-07-07 07:00:00	23.5768	23.57554	23.5768	0
2019-07-07 07:05:00	23.5767	23.57546	23.5767	0
2019-07-07 07:10:00	23.5841	23.57614	23.5841	0
2019-07-07 07:15:00	23.5845	23.57681	23.5845	0
2019-07-07 07:20:00	23.5848	23.57754	23.5848	0
2019-07-07 07:25:00	23.585	23.57892	23.585	0
2019-07-07 07:30:00	23.5851	23.57961	23.5851	0
2019-07-07 07:35:00	23.5846	23.58023	23.5846	0
2019-07-07 07:40:00	23.5849	23.58168	23.5849	0
2019-07-07 07:45:00	23.585	23.58315	23.585	0
2019-07-07 07:50:00	23.5843	23.5839	23.5843	0
2019-07-07 07:55:00	23.5847	23.5847	23.5847	0
2019-07-07 08:00:00	23.5849	23.58478	23.5849	0
2019-07-07 08:05:00	23.5851	23.58484	23.5851	0
2019-07-07 08:10:00	23.5785	23.58421	23.5785	0
2019-07-07 08:15:00	23.5852	23.58423	23.5852	0
2019-07-07 08:20:00	23.5853	23.58425	23.5853	0
2019-07-07 08:25:00	23.5853	23.58432	23.5853	0
2019-07-07 08:30:00	23.5853	23.58436	23.5853	0
2019-07-07 08:35:00	23.5853	23.58439	23.5853	0
2019-07-07 08:40:00	23.5853	23.58449	23.5853	0
2019-07-07 08:45:00	23.5847	23.58449	23.5847	0
2019-07-07 08:50:00	23.5916	23.58516	23.5916	0
2019-07-07 08:55:00	23.5844	23.58509	23.5844	0
2019-07-07 09:00:00	23.5848	23.58572	23.5848	0
2019-07-07 09:05:00	23.585	23.5857	23.585	0
2019-07-07 09:10:00	23.5851	23.58568	23.5851	0
2019-07-07 09:15:00	23.5919	23.58634	23.5919	0
2019-07-07 09:20:00	23.5913	23.58694	23.5913	0
2019-07-07 09:25:00	23.5915	23.58756	23.5915	0
2019-07-07 09:30:00	23.5984	23.58887	23.5984	0
2019-07-07 09:35:00	23.5918	23.58958	23.5918	0
2019-07-07 09:40:00	23.5986	23.59028	23.5986	0
2019-07-07 09:45:00	23.5919	23.59103	23.5919	0
2019-07-07 09:50:00	23.5986	23.59241	23.5986	0
2019-07-07 09:55:00	23.5986	23.59377	23.5986	0
2019-07-07 10:00:00	23.5987	23.59513	23.5987	0
2019-07-07 10:05:00	23.5979	23.59573	23.5979	0
2019-07-07 10:10:00	23.5975	23.59635	23.5975	0
2019-07-07 10:15:00	23.5972	23.59692	23.5972	0
2019-07-07 10:20:00	23.6044	23.59752	23.6044	0
2019-07-07 10:25:00	23.598	23.59814	23.598	0
2019-07-07 10:30:00	23.5977	23.59805	23.5977	0
2019-07-07 10:35:00	23.5974	23.5986	23.5974	0
2019-07-07 10:40:00	23.5978	23.59852	23.5978	0
2019-07-07 10:45:00	23.5981	23.59847	23.5981	0
2019-07-07 10:50:00	23.5976	23.59836	23.5976	0
2019-07-07 10:55:00	23.604	23.59897	23.604	0
2019-07-07 11:00:00	23.6045	23.59967	23.6045	0
2019-07-07 11:05:00	23.6048	23.60043	23.6048	0
2019-07-07 11:10:00	23.6042	23.60041	23.6042	0
2019-07-07 11:15:00	23.6032	23.60093	23.6032	0
2019-07-07 11:20:00	23.6032	23.60148	23.6032	0
2019-07-07 11:25:00	23.6033	23.60207	23.6033	0
2019-07-07 11:30:00	23.6041	23.6027	23.6041	0
2019-07-07 11:35:00	23.6045	23.60334	23.6045	0
2019-07-07 11:40:00	23.6042	23.604	23.6042	0
2019-07-07 11:45:00	23.6046	23.60406	23.6046	0
2019-07-07 11:50:00	23.6049	23.6041	23.6049	0
2019-07-07 11:55:00	23.605	23.60412	23.605	0
2019-07-07 12:00:00	23.6045	23.60415	23.6045	0
2019-07-07 12:05:00	23.6048	23.60431	23.6048	0
2019-07-07 12:10:00	23.6042	23.60441	23.6042	0
2019-07-07 12:15:00	23.6046	23.60454	23.6046	0
2019-07-07 12:20:00	23.6049	23.60462	23.6049	0
2019-07-07 12:25:00	23.6051	23.60468	23.6051	0
2019-07-07 12:30:00	23.6045	23.60471	23.6045	0
2019-07-07 12:35:00	23.6042	23.60467	23.6042	0
2019-07-07 12:40:00	23.6038	23.60456	23.6038	0
2019-07-07 12:45:00	23.6044	23.6045	23.6044	0
2019-07-07 12:50:00	23.6039	23.60444	23.6039	0
2019-07-07 12:55:00	23.6044	23.6044	23.6044	0
2019-07-07 13:00:00	23.5981	23.60379	23.5981	0
2019-07-07 13:05:00	23.605	23.60383	23.605	0
2019-07-07 13:10:00	23.6045	23.60379	23.6045	0
2019-07-07 13:15:00	23.6048	23.60376	23.6048	0
2019-07-07 13:20:00	23.6044	23.60375	23.6044	0
2019-07-07 13:25:00	23.6047	23.6038	23.6047	0
2019-07-07 13:30:00	23.6049	23.60391	23.6049	0
2019-07-07 13:35:00	23.6051	23.60398	23.6051	0
2019-07-07 13:40:00	23.5985	23.60344	23.5985	0
2019-07-07 13:45:00	23.6052	23.60352	23.6052	0
2019-07-07 13:50:00	23.5986	23.60357	23.5986	0
2019-07-07 13:55:00	23.6053	23.6036	23.6053	0
2019-07-07 14:00:00	23.6047	23.60362	23.6047	0
2019-07-07 14:05:00	23.5982	23.60296	23.5982	0
2019-07-07 14:10:00	23.5984	23.60236	23.5984	0
2019-07-07 14:15:00	23.5985	23.60174	23.5985	0
2019-07-07 14:20:00	23.5986	23.60111	23.5986	0
2019-07-07 14:25:00	23.6053	23.60113	23.6053	0
2019-07-07 14:30:00	23.5978	23.60106	23.5978	0
2019-07-07 14:35:00	23.5981	23.60035	23.5981	0
2019-07-07 14:40:00	23.5983	23.60032	23.5983	0
2019-07-07 14:45:00	23.5985	23.59964	23.5985	0
2019-07-07 14:50:00	23.5985	23.59902	23.5985	0
2019-07-07 14:55:00	23.5986	23.59906	23.5986	0
2019-07-07 15:00:00	23.598	23.59902	23.598	0
2019-07-07 15:05:00	23.5975	23.59892	23.5975	0
2019-07-07 15:10:00	23.5973	23.59879	23.5973	0
2019-07-07 15:15:00	23.597	23.59796	23.597	0
2019-07-07 15:20:00	23.5976	23.59794	23.5976	0
2019-07-07 15:25:00	23.598	23.59793	23.598	0
2019-07-07 15:30:00	23.5982	23.59792	23.5982	0
2019-07-07 15:35:00	23.5978	23.59785	23.5978	0
2019-07-07 15:40:00	23.5981	23.59781	23.5981	0
2019-07-07 15:45:00	23.5975	23.5977	23.5975	0
2019-07-07 15:50:00	23.5979	23.59769	23.5979	0
2019-07-07 15:55:00	23.5982	23.59776	23.5982	0
2019-07-07 16:00:00	23.5984	23.59787	23.5984	0
2019-07-07 16:05:00	23.5978	23.59795	23.5978	0
2019-07-07 16:10:00	23.5981	23.598	23.5981	0
2019-07-07 16:15:00	23.5983	23.59803	23.5983	0
2019-07-07 16:20:00	23.5977	23.59798	23.5977	0
2019-07-07 16:25:00	23.598	23.598	23.598	0
2019-07-07 16:30:00	23.5983	23.59802	23.5983	0
2019-07-07 16:35:00	23.5984	23.59811	23.5984	0
2019-07-07 16:40:00	23.5977	23.59809	23.5977	0
2019-07-07 16:45:00	23.5974	23.59801	23.5974	0
2019-07-07 16:50:00	23.5971	23.59788	23.5971	0
2019-07-07 16:55:00	23.597	23.5978	23.597	0
2019-07-07 17:00:00	23.5976	23.59775	23.5976	0
2019-07-07 17:05:00	23.598	23.59772	23.598	0
2019-07-07 17:10:00	23.5982	23.59777	23.5982	0
2019-07-07 17:15:00	23.5984	23.59781	23.5984	0
2019-07-07 17:20:00	23.5977	23.59775	23.5977	0
2019-07-07 17:25:00	23.5973	23.59764	23.5973	0
2019-07-07 17:30:00	23.5971	23.59758	23.5971	0
2019-07-07 17:35:00	23.5977	23.59761	23.5977	0
2019-07-07 17:40:00	23.598	23.5977	23.598	0
2019-07-07 17:45:00	23.5977	23.59777	23.5977	0
2019-07-07 17:50:00	23.598	23.59781	23.598	0
2019-07-07 17:55:00	23.5982	23.59783	23.5982	0
2019-07-07 18:00:00	23.5984	23.59785	23.5984	0
2019-07-07 18:05:00	23.5977	23.59778	23.5977	0
2019-07-07 18:10:00	23.5981	23.59782	23.5981	0
2019-07-07 18:15:00	23.5983	23.59792	23.5983	0
2019-07-07 18:20:00	23.5984	23.59805	23.5984	0
2019-07-07 18:25:00	23.5985	23.59813	23.5985	0
2019-07-07 18:30:00	23.5986	23.59819	23.5986	0
2019-07-07 18:35:00	23.5978	23.5982	23.5978	0
2019-07-07 18:40:00	23.5981	23.59821	23.5981	0
2019-07-07 18:45:00	23.5977	23.59816	23.5977	0
2019-07-07 18:50:00	23.598	23.59812	23.598	0
2019-07-07 18:55:00	23.5983	23.59818	23.5983	0
2019-07-07 19:00:00	23.5976	23.59813	23.5976	0
2019-07-07 19:05:00	23.5972	23.59802	23.5972	0
2019-07-07 19:10:00	23.5977	23.59795	23.5977	0
2019-07-07 19:15:00	23.5981	23.59791	23.5981	0
2019-07-07 19:20:00	23.5983	23.59788	23.5983	0
2019-07-07 19:25:00	23.5976	23.59786	23.5976	0
2019-07-07 19:30:00	23.598	23.59785	23.598	0
2019-07-07 19:35:00	23.5982	23.5979	23.5982	0
2019-07-07 19:40:00	23.5978	23.59788	23.5978	0
2019-07-07 19:45:00	23.5981	23.59786	23.5981	0
2019-07-07 19:50:00	23.5983	23.59793	23.5983	0
2019-07-07 19:55:00	23.5984	23.59805	23.5984	0
2019-07-07 20:00:00	23.5979	23.59807	23.5979	0
2019-07-07 20:05:00	23.5975	23.59801	23.5975	0
2019-07-07 20:10:00	23.5979	23.59797	23.5979	0
2019-07-07 20:15:00	23.5974	23.59795	23.5974	0
2019-07-07 20:20:00	23.5979	23.59794	23.5979	0
2019-07-07 20:25:00	23.5975	23.59787	23.5975	0
2019-07-07 20:30:00	23.5979	23.59788	23.5979	0
2019-07-07 20:35:00	23.5976	23.59783	23.5976	0
2019-07-07 20:40:00	23.598	23.5978	23.598	0
2019-07-07 20:45:00	23.5982	23.59778	23.5982	0
2019-07-07 20:50:00	23.5917	23.59716	23.5917	0
2019-07-07 20:55:00	23.5979	23.5972	23.5979	0
2019-07-07 21:00:00	23.5975	23.59716	23.5975	0
2019-07-07 21:05:00	23.5906	23.59648	23.5906	0
2019-07-07 21:10:00	23.5978	23.59647	23.5978	0
2019-07-07 21:15:00	23.5981	23.59653	23.5981	0
2019-07-07 21:20:00	23.5983	23.59657	23.5983	0
2019-07-07 21:25:00	23.5918	23.59599	23.5918	0
2019-07-07 21:30:00	23.5919	23.59538	23.5919	0
2019-07-07 21:35:00	23.5919	23.59475	23.5919	0
2019-07-07 21:40:00	23.5919	23.59477	23.5919	0
2019-07-07 21:45:00	23.5912	23.5941	23.5912	0
2019-07-07 21:50:00	23.5907	23.59342	23.5907	0
2019-07-07 21:55:00	23.5845	23.59281	23.5845	0
2019-07-07 22:00:00	23.5915	23.59218	23.5915	0
2019-07-07 22:05:00	23.585	23.59087	23.585	0
2019-07-07 22:10:00	23.5918	23.59022	23.5918	0
2019-07-07 22:15:00	23.5852	23.58956	23.5852	0
2019-07-07 22:20:00	23.5852	23.58889	23.5852	0
2019-07-07 22:25:00	23.5853	23.58823	23.5853	0
2019-07-07 22:30:00	23.5853	23.58757	23.5853	0
2019-07-07 22:35:00	23.5847	23.58692	23.5847	0
2019-07-07 22:40:00	23.5843	23.58628	23.5843	0
2019-07-07 22:45:00	23.5839	23.58622	23.5839	0
2019-07-07 22:50:00	23.5844	23.58551	23.5844	0
2019-07-07 22:55:00	23.5847	23.58548	23.5847	0
2019-07-07 23:00:00	23.5849	23.58479	23.5849	0
2019-07-07 23:05:00	23.5851	23.58478	23.5851	0
2019-07-07 23:10:00	23.5852	23.58478	23.5852	0
2019-07-07 23:15:00	23.5844	23.58469	23.5844	0
2019-07-07 23:20:00	23.5781	23.58397	23.5781	0
2019-07-07 23:25:00	23.585	23.584	23.585	0
2019-07-07 23:30:00	23.5784	23.58341	23.5784	0
2019-07-07 23:35:00	23.5785	23.58287	23.5785	0
2019-07-07 23:40:00	23.5786	23.58229	23.5786	0
2019-07-07 23:45:00	23.5778	23.5816	23.5778	0
2019-07-07 23:50:00	23.5781	23.58092	23.5781	0
2019-07-07 23:55:00	23.5783	23.58024	23.5783	0
2019-07-08 00:00:00	23.5785	23.57957	23.5785	0
2019-07-08 00:05:00	23.5712	23.57825	23.5712	0
2019-07-08 00:10:00	23.5715	23.57759	23.5715	0
2019-07-08 00:15:00	23.5717	23.57626	23.5717	0
2019-07-08 00:20:00	23.5718	23.5756	23.5718	0
2019-07-08 00:25:00	23.5719	23.57494	23.5719	0
2019-07-08 00:30:00	23.5719	23.57427	23.5719	0
2019-07-08 00:35:00	23.572	23.57369	23.572	0
2019-07-08 00:40:00	23.572	23.57308	23.572	0
2019-07-08 00:45:00	23.572	23.57245	23.572	0
2019-07-08 00:50:00	23.572	23.5718	23.572	0
2019-07-08 00:55:00	23.572	23.57188	23.572	0
2019-07-08 01:00:00	23.5647	23.5712	23.5647	0
2019-07-08 01:05:00	23.5716	23.57119	23.5716	0
2019-07-08 01:10:00	23.5643	23.57044	23.5643	0
2019-07-08 01:15:00	23.564	23.56965	23.564	0
2019-07-08 01:20:00	23.5578	23.56824	23.5578	0
2019-07-08 01:25:00	23.564	23.56744	23.564	0
2019-07-08 01:30:00	23.5637	23.56661	23.5637	0
2019-07-08 01:35:00	23.5635	23.56576	23.5635	0
2019-07-08 01:40:00	23.5575	23.56431	23.5575	0
2019-07-08 01:45:00	23.5646	23.56357	23.5646	0
2019-07-08 01:50:00	23.5576	23.56286	23.5576	0
2019-07-08 01:55:00	23.558	23.5615	23.558	0
2019-07-08 02:00:00	23.5582	23.56089	23.5582	0
2019-07-08 02:05:00	23.5584	23.56033	23.5584	0
2019-07-08 02:10:00	23.5585	23.5604	23.5585	0
2019-07-08 02:15:00	23.5579	23.55979	23.5579	0
2019-07-08 02:20:00	23.5515	23.55857	23.5515	0
2019-07-08 02:25:00	23.5517	23.55739	23.5517	0
2019-07-08 02:30:00	23.5577	23.55741	23.5577	0
2019-07-08 02:35:00	23.5514	23.55609	23.5514	0
2019-07-08 02:40:00	23.5516	23.55549	23.5516	0
2019-07-08 02:45:00	23.5517	23.55486	23.5517	0
2019-07-08 02:50:00	23.5512	23.55416	23.5512	0
2019-07-08 02:55:00	23.5509	23.55341	23.5509	0
2019-07-08 03:00:00	23.5499	23.55255	23.5499	0
2019-07-08 03:05:00	23.5506	23.55182	23.5506	0
2019-07-08 03:10:00	23.5437	23.55104	23.5437	0
2019-07-08 03:15:00	23.5443	23.5503	23.5443	0
2019-07-08 03:20:00	23.5446	23.54899	23.5446	0
2019-07-08 03:25:00	23.5449	23.54834	23.5449	0
2019-07-08 03:30:00	23.5451	23.54769	23.5451	0
2019-07-08 03:35:00	23.5452	23.54704	23.5452	0
2019-07-08 03:40:00	23.5438	23.5463	23.5438	0
2019-07-08 03:45:00	23.5444	23.54565	23.5444	0
2019-07-08 03:50:00	23.5441	23.54507	23.5441	0
2019-07-08 03:55:00	23.5439	23.5444	23.5439	0
2019-07-08 04:00:00	23.5436	23.54439	23.5436	0
2019-07-08 04:05:00	23.5442	23.54438	23.5442	0
2019-07-08 04:10:00	23.5446	23.54438	23.5446	0
2019-07-08 04:15:00	23.5382	23.54371	23.5382	0
2019-07-08 04:20:00	23.5376	23.54296	23.5376	0
2019-07-08 04:25:00	23.5446	23.5429	23.5446	0
2019-07-08 04:30:00	23.5449	23.54301	23.5449	0
2019-07-08 04:35:00	23.5436	23.54293	23.5436	0
2019-07-08 04:40:00	23.5376	23.54228	23.5376	0
2019-07-08 04:45:00	23.5438	23.54227	23.5438	0
2019-07-08 04:50:00	23.5444	23.54235	23.5444	0
2019-07-08 04:55:00	23.5381	23.54174	23.5381	0
2019-07-08 05:00:00	23.5443	23.54171	23.5443	0
2019-07-08 05:05:00	23.5439	23.54228	23.5439	0
2019-07-08 05:10:00	23.5377	23.54229	23.5377	0
2019-07-08 05:15:00	23.5381	23.54164	23.5381	0
2019-07-08 05:20:00	23.5383	23.54098	23.5383	0
2019-07-08 05:25:00	23.5384	23.54046	23.5384	0
2019-07-08 05:30:00	23.5385	23.54055	23.5385	0
2019-07-08 05:35:00	23.5386	23.54003	23.5386	0
2019-07-08 05:40:00	23.5386	23.53945	23.5386	0
2019-07-08 05:45:00	23.5312	23.53876	23.5312	0
2019-07-08 05:50:00	23.5315	23.53748	23.5315	0
2019-07-08 05:55:00	23.5175	23.53484	23.5175	0
2019-07-08 06:00:00	23.5246	23.53353	23.5246	0
2019-07-08 06:05:00	23.5315	23.53287	23.5315	0
2019-07-08 06:10:00	23.525	23.53154	23.525	0
2019-07-08 06:15:00	23.5243	23.53013	23.5243	0
2019-07-08 06:20:00	23.5247	23.52875	23.5247	0
2019-07-08 06:25:00	23.5249	23.52738	23.5249	0
2019-07-08 06:30:00	23.5251	23.52603	23.5251	0
2019-07-08 06:35:00	23.5252	23.52543	23.5252	0
2019-07-08 06:40:00	23.5252	23.5248	23.5252	0
2019-07-08 06:45:00	23.5253	23.52558	23.5253	0
2019-07-08 06:50:00	23.5253	23.52565	23.5253	0
2019-07-08 06:55:00	23.5253	23.52503	23.5253	0
2019-07-08 07:00:00	23.5186	23.52439	23.5186	0
2019-07-08 07:05:00	23.5186	23.52382	23.5186	0
2019-07-08 07:10:00	23.5187	23.52322	23.5187	0
2019-07-08 07:15:00	23.5187	23.5226	23.5187	0
2019-07-08 07:20:00	23.5187	23.52196	23.5187	0
2019-07-08 07:25:00	23.5172	23.52116	23.5172	0
2019-07-08 07:30:00	23.5044	23.51908	23.5044	0
2019-07-08 07:35:00	23.3714	23.50369	23.3714	0
2019-07-08 07:40:00	23.3116	23.48232	23.3116	0
2019-07-08 07:45:00	23.2517	23.45496	23.2517	0
2019-07-08 07:50:00	23.2918	23.43228	23.2918	0
2019-07-08 07:55:00	23.3511	23.41553	23.3511	0
2019-07-08 08:00:00	23.3714	23.4008	23.3714	0
2019-07-08 08:05:00	23.371	23.38603	23.371	0
2019-07-08 08:10:00	23.378	23.37196	23.378	0
2019-07-08 08:15:00	23.3843	23.35867	23.3843	0
2019-07-08 08:20:00	23.3913	23.34736	23.3913	0
2019-07-08 08:25:00	23.3982	23.35004	23.3982	0
2019-07-08 08:30:00	23.405	23.35938	23.405	0
2019-07-08 08:35:00	23.4051	23.37472	23.4051	0
2019-07-08 08:40:00	23.4119	23.38673	23.4119	0
2019-07-08 08:45:00	23.4119	23.39281	23.4119	0
2019-07-08 08:50:00	23.4186	23.39753	23.4186	0
2019-07-08 08:55:00	23.4253	23.40296	23.4253	0
2019-07-08 09:00:00	23.4245	23.40761	23.4245	0
2019-07-08 09:05:00	23.4248	23.41166	23.4248	0
2019-07-08 09:10:00	23.4316	23.41569	23.4316	0
2019-07-08 09:15:00	23.4384	23.41971	23.4384	0
2019-07-08 09:20:00	23.4385	23.42306	23.4385	0
2019-07-08 09:25:00	23.4379	23.42634	23.4379	0
2019-07-08 09:30:00	23.4449	23.42964	23.4449	0
2019-07-08 09:35:00	23.4309	23.43154	23.4309	0
2019-07-08 09:40:00	23.3113	23.42081	23.3113	0
2019-07-08 09:45:00	23.2248	23.40076	23.2248	0
2019-07-08 09:50:00	23.1716	23.37547	23.1716	0
2019-07-08 09:55:00	23.1184	23.34483	23.1184	0
2019-07-08 10:00:00	23.0651	23.30818	23.0651	0
2019-07-08 10:05:00	23.0244	23.26678	23.0244	0
2019-07-08 10:10:00	22.9847	23.2214	22.9847	0
2019-07-08 10:15:00	22.9382	23.17143	22.9382	0
2019-07-08 10:20:00	22.8916	23.1161	22.8916	0
2019-07-08 10:25:00	22.8509	23.0581	22.8509	0
2019-07-08 10:30:00	22.8238	23.00935	22.8238	0
2019-07-08 10:35:00	22.7976	22.96663	22.7976	0
2019-07-08 10:40:00	22.7579	22.92526	22.7579	0
2019-07-08 10:45:00	22.7315	22.88657	22.7315	0
2019-07-08 10:50:00	22.7049	22.85055	22.7049	0
2019-07-08 10:55:00	22.6783	22.81594	22.6783	0
2019-07-08 11:00:00	22.665	22.78397	22.665	0
2019-07-08 11:05:00	22.6451	22.75466	22.6451	0
2019-07-08 11:10:00	22.6251	22.72801	22.6251	0
2019-07-08 11:15:00	22.5984	22.70276	22.5984	0
2019-07-08 11:20:00	22.5784	22.67822	22.5784	0
2019-07-08 11:25:00	22.571	22.65556	22.571	0
2019-07-08 11:30:00	22.5513	22.6349	22.5513	0
2019-07-08 11:35:00	22.5381	22.61556	22.5381	0
2019-07-08 11:40:00	22.5442	22.59949	22.5442	0
2019-07-08 11:45:00	22.5312	22.58478	22.5312	0
2019-07-08 11:50:00	22.5314	22.57142	22.5314	0
2019-07-08 11:55:00	22.5249	22.5594	22.5249	0
2019-07-08 12:00:00	22.5249	22.54938	22.5249	0
2019-07-08 12:05:00	22.6117	22.55071	22.6117	0
2019-07-08 12:10:00	22.7184	22.56471	22.7184	0
2019-07-08 12:15:00	22.7784	22.58545	22.7784	0
2019-07-08 12:20:00	22.8185	22.61217	22.8185	0
2019-07-08 12:25:00	22.8518	22.64354	22.8518	0
2019-07-08 12:30:00	22.8852	22.67764	22.8852	0
2019-07-08 12:35:00	22.9118	22.7157	22.9118	0
2019-07-08 12:40:00	22.9385	22.75641	22.9385	0
2019-07-08 12:45:00	22.9652	22.80044	22.9652	0
2019-07-08 12:50:00	22.9852	22.84647	22.9852	0
2019-07-08 12:55:00	23.0052	22.88582	23.0052	0
2019-07-08 13:00:00	23.0252	22.9165	23.0252	0
2019-07-08 13:05:00	23.0519	22.94385	23.0519	0
2019-07-08 13:10:00	23.0652	22.96852	23.0652	0
2019-07-08 13:15:00	23.0786	22.9912	23.0786	0
2019-07-08 13:20:00	23.0986	23.01254	23.0986	0
2019-07-08 13:25:00	23.1119	23.03255	23.1119	0
2019-07-08 13:30:00	23.1252	23.05122	23.1252	0
2019-07-08 13:35:00	23.1386	23.06856	23.1386	0
2019-07-08 13:40:00	23.1519	23.08523	23.1519	0
2019-07-08 13:45:00	23.1652	23.10123	23.1652	0
2019-07-08 13:50:00	23.1719	23.1159	23.1719	0
2019-07-08 13:55:00	23.1852	23.12923	23.1852	0
2019-07-08 14:00:00	23.1986	23.14257	23.1986	0
2019-07-08 14:05:00	23.2053	23.15524	23.2053	0
2019-07-08 14:10:00	23.2119	23.16657	23.2119	0
2019-07-08 14:15:00	23.2186	23.17724	23.2186	0
2019-07-08 14:20:00	23.2186	23.18658	23.2186	0
2019-07-08 14:25:00	23.2319	23.19591	23.2319	0
2019-07-08 14:30:00	23.2386	23.20458	23.2386	0
2019-07-08 14:35:00	23.2519	23.21325	23.2519	0
2019-07-08 14:40:00	23.2586	23.22192	23.2586	0
2019-07-08 14:45:00	23.2645	23.22985	23.2645	0
2019-07-08 14:50:00	23.2648	23.23647	23.2648	0
2019-07-08 14:55:00	23.2708	23.24302	23.2708	0
2019-07-08 15:00:00	23.2779	23.24962	23.2779	0
2019-07-08 15:05:00	23.2848	23.25624	23.2848	0
2019-07-08 15:10:00	23.2917	23.26355	23.2917	0
2019-07-08 15:15:00	23.2918	23.26954	23.2918	0
2019-07-08 15:20:00	23.2979	23.27547	23.2979	0
2019-07-08 15:25:00	23.3048	23.28076	23.3048	0
2019-07-08 15:30:00	23.305	23.2854	23.305	0
2019-07-08 15:35:00	23.3118	23.29013	23.3118	0
2019-07-08 15:40:00	23.3118	23.29483	23.3118	0
2019-07-08 15:45:00	23.3185	23.2996	23.3185	0
2019-07-08 15:50:00	23.3186	23.30367	23.3186	0
2019-07-08 15:55:00	23.3186	23.30705	23.3186	0
2019-07-08 16:00:00	23.3253	23.31041	23.3253	0
2019-07-08 16:05:00	23.3319	23.31442	23.3319	0
2019-07-08 16:10:00	23.3319	23.31782	23.3319	0
2019-07-08 16:15:00	23.3319	23.32053	23.3319	0
2019-07-08 16:20:00	23.338	23.32383	23.338	0
2019-07-08 16:25:00	23.3441	23.32706	23.3441	0
2019-07-08 16:30:00	23.3445	23.33033	23.3445	0
2019-07-08 16:35:00	23.3442	23.3329	23.3442	0
2019-07-08 16:40:00	23.3506	23.3361	23.3506	0
2019-07-08 16:45:00	23.3444	23.33868	23.3444	0
2019-07-08 16:50:00	23.3514	23.34129	23.3514	0
2019-07-08 16:55:00	23.3583	23.34393	23.3583	0
2019-07-08 17:00:00	23.3584	23.34658	23.3584	0
2019-07-08 17:05:00	23.3585	23.34924	23.3585	0
2019-07-08 17:10:00	23.3585	23.35129	23.3585	0
2019-07-08 17:15:00	23.3586	23.35274	23.3586	0
2019-07-08 17:20:00	23.3653	23.35482	23.3653	0
2019-07-08 17:25:00	23.3719	23.35759	23.3719	0
2019-07-08 17:30:00	23.3719	23.35972	23.3719	0
2019-07-08 17:35:00	23.3719	23.36247	23.3719	0
2019-07-08 17:40:00	23.3712	23.36445	23.3712	0
2019-07-08 17:45:00	23.3707	23.36569	23.3707	0
2019-07-08 17:50:00	23.3711	23.36696	23.3711	0
2019-07-08 17:55:00	23.3781	23.36892	23.3781	0
2019-07-08 18:00:00	23.3783	23.3709	23.3783	0
2019-07-08 18:05:00	23.3784	23.37288	23.3784	0
2019-07-08 18:10:00	23.3785	23.3742	23.3785	0
2019-07-08 18:15:00	23.3785	23.37486	23.3785	0
2019-07-08 18:20:00	23.3852	23.37619	23.3852	0
2019-07-08 18:25:00	23.3853	23.37753	23.3853	0
2019-07-08 18:30:00	23.3853	23.37894	23.3853	0
2019-07-08 18:35:00	23.3853	23.3804	23.3853	0
2019-07-08 18:40:00	23.3853	23.38182	23.3853	0
2019-07-08 18:45:00	23.3853	23.38254	23.3853	0
2019-07-08 18:50:00	23.3853	23.38324	23.3853	0
2019-07-08 18:55:00	23.3912	23.38452	23.3912	0
2019-07-08 19:00:00	23.3907	23.38574	23.3907	0
2019-07-08 19:05:00	23.3911	23.387	23.3911	0
2019-07-08 19:10:00	23.3914	23.38762	23.3914	0
2019-07-08 19:15:00	23.3916	23.38825	23.3916	0
2019-07-08 19:20:00	23.3984	23.38956	23.3984	0
2019-07-08 19:25:00	23.3985	23.39088	23.3985	0
2019-07-08 19:30:00	23.3919	23.39154	23.3919	0
2019-07-08 19:35:00	23.3986	23.39287	23.3986	0
2019-07-08 19:40:00	23.3986	23.3942	23.3986	0
2019-07-08 19:45:00	23.3986	23.39494	23.3986	0
2019-07-08 19:50:00	23.3986	23.39573	23.3986	0
2019-07-08 19:55:00	23.3986	23.39648	23.3986	0
2019-07-08 20:00:00	23.3986	23.3972	23.3986	0
2019-07-08 20:05:00	23.3986	23.3979	23.3986	0
2019-07-08 20:10:00	23.3986	23.39792	23.3986	0
2019-07-08 20:15:00	23.3986	23.39793	23.3986	0
2019-07-08 20:20:00	23.3986	23.3986	23.3986	0
2019-07-08 20:25:00	23.3986	23.3986	23.3986	0
2019-07-08 20:30:00	23.3986	23.3986	23.3986	0
2019-07-08 20:35:00	23.4053	23.39927	23.4053	0
2019-07-08 20:40:00	23.3986	23.39927	23.3986	0
2019-07-08 20:45:00	23.3986	23.39927	23.3986	0
2019-07-08 20:50:00	23.398	23.39921	23.398	0
2019-07-08 20:55:00	23.3982	23.39917	23.3982	0
2019-07-08 21:00:00	23.4043	23.39974	23.4043	0
2019-07-08 21:05:00	23.398	23.39968	23.398	0
2019-07-08 21:10:00	23.4049	23.40031	23.4049	0
2019-07-08 21:15:00	23.3984	23.40029	23.3984	0
2019-07-08 21:20:00	23.3985	23.40028	23.3985	0
2019-07-08 21:25:00	23.3985	23.3996	23.3985	0
2019-07-08 21:30:00	23.4052	23.40026	23.4052	0
2019-07-08 21:35:00	23.4052	23.40092	23.4052	0
2019-07-08 21:40:00	23.4053	23.40165	23.4053	0
2019-07-08 21:45:00	23.4053	23.40236	23.4053	0
2019-07-08 21:50:00	23.4045	23.40238	23.4045	0
2019-07-08 21:55:00	23.4048	23.40306	23.4048	0
2019-07-08 22:00:00	23.4043	23.403	23.4043	0
2019-07-08 22:05:00	23.4039	23.40355	23.4039	0
2019-07-08 22:10:00	23.4044	23.40414	23.4044	0
2019-07-08 22:15:00	23.4047	23.40476	23.4047	0
2019-07-08 22:20:00	23.4049	23.40473	23.4049	0
2019-07-08 22:25:00	23.4043	23.40464	23.4043	0
2019-07-08 22:30:00	23.4047	23.40458	23.4047	0
2019-07-08 22:35:00	23.4049	23.40454	23.4049	0
2019-07-08 22:40:00	23.4109	23.40518	23.4109	0
2019-07-08 22:45:00	23.4046	23.40516	23.4046	0
2019-07-08 22:50:00	23.4049	23.40522	23.4049	0
2019-07-08 22:55:00	23.405	23.40533	23.405	0
2019-07-08 23:00:00	23.4043	23.40532	23.4043	0
2019-07-08 23:05:00	23.4041	23.40526	23.4041	0
2019-07-08 23:10:00	23.4104	23.40581	23.4104	0
2019-07-08 23:15:00	23.4037	23.40575	23.4037	0
2019-07-08 23:20:00	23.4036	23.40564	23.4036	0
2019-07-08 23:25:00	23.4101	23.40616	23.4101	0
2019-07-08 23:30:00	23.4108	23.40615	23.4108	0
2019-07-08 23:35:00	23.4045	23.40614	23.4045	0
2019-07-08 23:40:00	23.4048	23.40613	23.4048	0
2019-07-08 23:45:00	23.405	23.40613	23.405	0
2019-07-08 23:50:00	23.4051	23.40621	23.4051	0
2019-07-08 23:55:00	23.4118	23.40698	23.4118	0
2019-07-09 00:00:00	23.4044	23.40638	23.4044	0
2019-07-09 00:05:00	23.4108	23.40709	23.4108	0
2019-07-09 00:10:00	23.4112	23.40785	23.4112	0
2019-07-09 00:15:00	23.4048	23.40732	23.4048	0
2019-07-09 00:20:00	23.4117	23.40741	23.4117	0
2019-07-09 00:25:00	23.4118	23.40814	23.4118	0
2019-07-09 00:30:00	23.4111	23.40877	23.4111	0
2019-07-09 00:35:00	23.4114	23.40941	23.4114	0
2019-07-09 00:40:00	23.4116	23.41006	23.4116	0
2019-07-09 00:45:00	23.4117	23.41005	23.4117	0
2019-07-09 00:50:00	23.4118	23.41079	23.4118	0
2019-07-09 00:55:00	23.4119	23.4109	23.4119	0
2019-07-09 01:00:00	23.4119	23.41097	23.4119	0
2019-07-09 01:05:00	23.4119	23.41168	23.4119	0
2019-07-09 01:10:00	23.4119	23.4117	23.4119	0
2019-07-09 01:15:00	23.412	23.41172	23.412	0
2019-07-09 01:20:00	23.412	23.41181	23.412	0
2019-07-09 01:25:00	23.412	23.41187	23.412	0
2019-07-09 01:30:00	23.412	23.41191	23.412	0
2019-07-09 01:35:00	23.412	23.41194	23.412	0
2019-07-09 01:40:00	23.412	23.41196	23.412	0
2019-07-09 01:45:00	23.412	23.41197	23.412	0
2019-07-09 01:50:00	23.4045	23.41123	23.4045	0
2019-07-09 01:55:00	23.4048	23.41052	23.4048	0
2019-07-09 02:00:00	23.4116	23.41049	23.4116	0
2019-07-09 02:05:00	23.4104	23.41033	23.4104	0
2019-07-09 02:10:00	23.4109	23.41022	23.4109	0
2019-07-09 02:15:00	23.4113	23.41015	23.4113	0
2019-07-09 02:20:00	23.4115	23.4101	23.4115	0
2019-07-09 02:25:00	23.4109	23.40999	23.4109	0
2019-07-09 02:30:00	23.4046	23.40925	23.4046	0
2019-07-09 02:35:00	23.4109	23.40914	23.4109	0
2019-07-09 02:40:00	23.4105	23.40974	23.4105	0
2019-07-09 02:45:00	23.411	23.41036	23.411	0
2019-07-09 02:50:00	23.4106	23.41026	23.4106	0
2019-07-09 02:55:00	23.4038	23.4096	23.4038	0
2019-07-09 03:00:00	23.4102	23.40953	23.4102	0
2019-07-09 03:05:00	23.4042	23.40882	23.4042	0
2019-07-09 03:10:00	23.404	23.40807	23.404	0
2019-07-09 03:15:00	23.4044	23.40742	23.4044	0
2019-07-09 03:20:00	23.4106	23.40802	23.4106	0
2019-07-09 03:25:00	23.403	23.40723	23.403	0
2019-07-09 03:30:00	23.4039	23.40657	23.4039	0
2019-07-09 03:35:00	23.4036	23.40583	23.4036	0
2019-07-09 03:40:00	23.4042	23.40519	23.4042	0
2019-07-09 03:45:00	23.404	23.40521	23.404	0
2019-07-09 03:50:00	23.4045	23.40464	23.4045	0
2019-07-09 03:55:00	23.4048	23.4047	23.4048	0
2019-07-09 04:00:00	23.4035	23.40465	23.4035	0
2019-07-09 04:05:00	23.3975	23.40396	23.3975	0
2019-07-09 04:10:00	23.404	23.4033	23.404	0
2019-07-09 04:15:00	23.397	23.4027	23.397	0
2019-07-09 04:20:00	23.3976	23.40207	23.3976	0
2019-07-09 04:25:00	23.3979	23.4015	23.3979	0
2019-07-09 04:30:00	23.3982	23.4009	23.3982	0
2019-07-09 04:35:00	23.405	23.401	23.405	0
2019-07-09 04:40:00	23.3977	23.40032	23.3977	0
2019-07-09 04:45:00	23.398	23.39964	23.398	0
2019-07-09 04:50:00	23.4049	23.39978	23.4049	0
2019-07-09 04:55:00	23.3984	23.39987	23.3984	0
2019-07-09 05:00:00	23.3985	23.39932	23.3985	0
2019-07-09 05:05:00	23.3985	23.39947	23.3985	0
2019-07-09 05:10:00	23.3986	23.39957	23.3986	0
2019-07-09 05:15:00	23.3978	23.39956	23.3978	0
2019-07-09 05:20:00	23.3973	23.39947	23.3973	0
2019-07-09 05:25:00	23.3978	23.39875	23.3978	0
2019-07-09 05:30:00	23.3975	23.39873	23.3975	0
2019-07-09 05:35:00	23.3979	23.39872	23.3979	0
2019-07-09 05:40:00	23.3967	23.3979	23.3967	0
2019-07-09 05:45:00	23.3966	23.39772	23.3966	0
2019-07-09 05:50:00	23.3974	23.39761	23.3974	0
2019-07-09 05:55:00	23.3978	23.39754	23.3978	0
2019-07-09 06:00:00	23.3707	23.39475	23.3707	0
2019-07-09 06:05:00	23.3705	23.39202	23.3705	0
2019-07-09 06:10:00	23.3777	23.39006	23.3777	0
2019-07-09 06:15:00	23.3847	23.38875	23.3847	0
2019-07-09 06:20:00	23.3849	23.38749	23.3849	0
2019-07-09 06:25:00	23.385	23.3862	23.385	0
2019-07-09 06:30:00	23.3851	23.38504	23.3851	0
2019-07-09 06:35:00	23.3852	23.3839	23.3852	0
2019-07-09 06:40:00	23.3852	23.38268	23.3852	0
2019-07-09 06:45:00	23.3853	23.38143	23.3853	0
2019-07-09 06:50:00	23.3853	23.38289	23.3853	0
2019-07-09 06:55:00	23.3853	23.38437	23.3853	0
2019-07-09 07:00:00	23.3853	23.38513	23.3853	0
2019-07-09 07:05:00	23.3845	23.38511	23.3845	0
2019-07-09 07:10:00	23.384	23.38502	23.384	0
2019-07-09 07:15:00	23.3845	23.38497	23.3845	0
2019-07-09 07:20:00	23.3848	23.38494	23.3848	0
2019-07-09 07:25:00	23.385	23.38492	23.385	0
2019-07-09 07:30:00	23.3843	23.38483	23.3843	0
2019-07-09 07:35:00	23.3847	23.38477	23.3847	0
2019-07-09 07:40:00	23.3849	23.38473	23.3849	0
2019-07-09 07:45:00	23.3844	23.38464	23.3844	0
2019-07-09 07:50:00	23.3847	23.38458	23.3847	0
2019-07-09 07:55:00	23.3849	23.38462	23.3849	0
2019-07-09 08:00:00	23.3851	23.38473	23.3851	0
2019-07-09 08:05:00	23.3852	23.3848	23.3852	0
2019-07-09 08:10:00	23.3844	23.38476	23.3844	0
2019-07-09 08:15:00	23.3847	23.38473	23.3847	0
2019-07-09 08:20:00	23.3849	23.38479	23.3849	0
2019-07-09 08:25:00	23.3851	23.38483	23.3851	0
2019-07-09 08:30:00	23.3852	23.38486	23.3852	0
2019-07-09 08:35:00	23.3852	23.38494	23.3852	0
2019-07-09 08:40:00	23.3852	23.38499	23.3852	0
2019-07-09 08:45:00	23.3853	23.38503	23.3853	0
2019-07-09 08:50:00	23.3845	23.38497	23.3845	0
2019-07-09 08:55:00	23.3848	23.38493	23.3848	0
2019-07-09 09:00:00	23.385	23.38499	23.385	0
2019-07-09 09:05:00	23.3851	23.38503	23.3851	0
2019-07-09 09:10:00	23.3051	23.37705	23.3051	0
2019-07-09 09:15:00	23.2511	23.36365	23.2511	0
2019-07-09 09:20:00	23.2847	23.3536	23.2847	0
2019-07-09 09:25:00	23.3175	23.34683	23.3175	0
2019-07-09 09:30:00	23.3312	23.34143	23.3312	0
2019-07-09 09:35:00	23.3309	23.33599	23.3309	0
2019-07-09 09:40:00	23.3373	23.33127	23.3373	0
2019-07-09 09:45:00	23.3578	23.32857	23.3578	0
2019-07-09 09:50:00	23.3981	23.32988	23.3981	0
2019-07-09 09:55:00	23.425	23.33387	23.425	0
2019-07-09 10:00:00	23.4651	23.34987	23.4651	0
2019-07-09 10:05:00	23.4918	23.37394	23.4918	0
2019-07-09 10:10:00	23.4519	23.39066	23.4519	0
2019-07-09 10:15:00	23.3645	23.39536	23.3645	0
2019-07-09 10:20:00	23.3714	23.39938	23.3714	0
2019-07-09 10:25:00	23.3383	23.40012	23.3383	0
2019-07-09 10:30:00	23.2984	23.39623	23.2984	0
2019-07-09 10:35:00	23.2118	23.38163	23.2118	0
2019-07-09 10:40:00	23.131	23.35492	23.131	0
2019-07-09 10:45:00	23.098	23.32222	23.098	0
2019-07-09 10:50:00	23.0576	23.28147	23.0576	0
2019-07-09 10:55:00	23.0313	23.23542	23.0313	0
2019-07-09 11:00:00	22.9981	23.19004	22.9981	0
2019-07-09 11:05:00	23.071	23.16069	23.071	0
2019-07-09 11:10:00	23.158	23.13935	23.158	0
2019-07-09 11:15:00	23.1982	23.12534	23.1982	0
2019-07-09 11:20:00	23.1044	23.10594	23.1044	0
2019-07-09 11:25:00	23.0513	23.08989	23.0513	0
2019-07-09 11:30:00	23.0115	23.07794	23.0115	0
2019-07-09 11:35:00	22.9777	23.06591	22.9777	0
2019-07-09 11:40:00	22.9247	23.05262	22.9247	0
2019-07-09 11:45:00	22.9115	23.04064	22.9115	0
2019-07-09 11:50:00	22.9316	23.03399	22.9316	0
2019-07-09 11:55:00	22.9251	23.0194	22.9251	0
2019-07-09 12:00:00	22.9451	22.99811	22.9451	0
2019-07-09 12:05:00	22.9451	22.9728	22.9451	0
2019-07-09 12:10:00	22.9385	22.95621	22.9385	0
2019-07-09 12:15:00	22.9052	22.9416	22.9052	0
2019-07-09 12:20:00	22.8911	22.92956	22.8911	0
2019-07-09 12:25:00	22.878	22.91959	22.878	0
2019-07-09 12:30:00	22.8782	22.91494	22.8782	0
2019-07-09 12:35:00	22.8842	22.91221	22.8842	0
2019-07-09 12:40:00	22.8579	22.90484	22.8579	0
2019-07-09 12:45:00	22.8514	22.89747	22.8514	0
2019-07-09 12:50:00	22.8308	22.88604	22.8308	0
2019-07-09 12:55:00	22.8445	22.87598	22.8445	0
2019-07-09 13:00:00	22.8648	22.86861	22.8648	0
2019-07-09 13:05:00	22.8516	22.86325	22.8516	0
2019-07-09 13:10:00	22.8517	22.85931	22.8517	0
2019-07-09 13:15:00	22.8584	22.85735	22.8584	0
2019-07-09 13:20:00	22.8318	22.85271	22.8318	0
2019-07-09 13:25:00	22.8651	22.8508	22.8651	0
2019-07-09 13:30:00	22.9718	22.86219	22.9718	0
2019-07-09 13:35:00	23.0252	22.87957	23.0252	0
2019-07-09 13:40:00	23.0785	22.90434	23.0785	0
2019-07-09 13:45:00	23.0986	22.92975	23.0986	0
2019-07-09 13:50:00	23.1245	22.95572	23.1245	0
2019-07-09 13:55:00	23.1381	22.98437	23.1381	0
2019-07-09 14:00:00	23.1583	23.01503	23.1583	0
2019-07-09 14:05:00	23.1784	23.04703	23.1784	0
2019-07-09 14:10:00	23.1984	23.08369	23.1984	0
2019-07-09 14:15:00	23.2118	23.11836	23.2118	0
2019-07-09 14:20:00	23.2185	23.14303	23.2185	0
2019-07-09 14:25:00	23.2386	23.16437	23.2386	0
2019-07-09 14:30:00	23.2452	23.18104	23.2452	0
2019-07-09 14:35:00	23.2519	23.19637	23.2519	0
2019-07-09 14:40:00	23.2653	23.21045	23.2653	0
2019-07-09 14:45:00	23.2719	23.22383	23.2719	0
2019-07-09 14:50:00	23.2853	23.23653	23.2853	0
2019-07-09 14:55:00	23.2919	23.24788	23.2919	0
2019-07-09 15:00:00	23.2986	23.2579	23.2986	0
2019-07-09 15:05:00	23.3047	23.26719	23.3047	0
2019-07-09 15:10:00	23.3115	23.27649	23.3115	0
2019-07-09 15:15:00	23.3184	23.28447	23.3184	0
2019-07-09 15:20:00	23.3185	23.2918	23.3185	0
2019-07-09 15:25:00	23.3252	23.29913	23.3252	0
2019-07-09 15:30:00	23.3319	23.30579	23.3319	0
2019-07-09 15:35:00	23.3319	23.31179	23.3319	0
2019-07-09 15:40:00	23.3319	23.31645	23.3319	0
2019-07-09 15:45:00	23.3386	23.32112	23.3386	0
2019-07-09 15:50:00	23.3453	23.32579	23.3453	0
2019-07-09 15:55:00	23.3453	23.32985	23.3453	0
2019-07-09 16:00:00	23.3519	23.33389	23.3519	0
2019-07-09 16:05:00	23.3519	23.33724	23.3519	0
2019-07-09 16:10:00	23.3586	23.34125	23.3586	0
2019-07-09 16:15:00	23.3578	23.34451	23.3578	0
2019-07-09 16:20:00	23.3648	23.3478	23.3648	0
2019-07-09 16:25:00	23.365	23.35111	23.365	0
2019-07-09 16:30:00	23.3718	23.3551	23.3718	0
2019-07-09 16:35:00	23.3718	23.35842	23.3718	0
2019-07-09 16:40:00	23.3719	23.36108	23.3719	0
2019-07-09 16:45:00	23.3786	23.36441	23.3786	0
2019-07-09 16:50:00	23.3778	23.367	23.3778	0
2019-07-09 16:55:00	23.3781	23.36962	23.3781	0
2019-07-09 17:00:00	23.3783	23.37159	23.3783	0
2019-07-09 17:05:00	23.3784	23.37365	23.3784	0
2019-07-09 17:10:00	23.3785	23.37502	23.3785	0
2019-07-09 17:15:00	23.3785	23.37637	23.3785	0
2019-07-09 17:20:00	23.3786	23.37705	23.3786	0
2019-07-09 17:25:00	23.378	23.37767	23.378	0
2019-07-09 17:30:00	23.3782	23.3783	23.3782	0
2019-07-09 17:35:00	23.3783	23.37827	23.3783	0
2019-07-09 17:40:00	23.3851	23.379	23.3851	0
2019-07-09 17:45:00	23.3852	23.37971	23.3852	0
2019-07-09 17:50:00	23.3852	23.3804	23.3852	0
2019-07-09 17:55:00	23.3852	23.38108	23.3852	0
2019-07-09 18:00:00	23.3853	23.38176	23.3853	0
2019-07-09 18:05:00	23.3853	23.38244	23.3853	0
2019-07-09 18:10:00	23.3845	23.38303	23.3845	0
2019-07-09 18:15:00	23.3848	23.38371	23.3848	0
2019-07-09 18:20:00	23.385	23.38439	23.385	0
2019-07-09 18:25:00	23.3851	23.38507	23.3851	0
2019-07-09 18:30:00	23.3852	23.38508	23.3852	0
2019-07-09 18:35:00	23.3852	23.38508	23.3852	0
2019-07-09 18:40:00	23.3852	23.38508	23.3852	0
2019-07-09 18:45:00	23.3853	23.38509	23.3853	0
2019-07-09 18:50:00	23.3853	23.38509	23.3853	0
2019-07-09 18:55:00	23.3853	23.38509	23.3853	0
2019-07-09 19:00:00	23.3853	23.38517	23.3853	0
2019-07-09 19:05:00	23.3853	23.38522	23.3853	0
2019-07-09 19:10:00	23.3853	23.38525	23.3853	0
2019-07-09 19:15:00	23.3853	23.38527	23.3853	0
2019-07-09 19:20:00	23.3847	23.38522	23.3847	0
2019-07-09 19:25:00	23.3849	23.38519	23.3849	0
2019-07-09 19:30:00	23.385	23.38517	23.385	0
2019-07-09 19:35:00	23.3851	23.38515	23.3851	0
2019-07-09 19:40:00	23.3852	23.38514	23.3852	0
2019-07-09 19:45:00	23.3846	23.38507	23.3846	0
2019-07-09 19:50:00	23.3848	23.38502	23.3848	0
2019-07-09 19:55:00	23.385	23.38499	23.385	0
2019-07-09 20:00:00	23.3851	23.38497	23.3851	0
2019-07-09 20:05:00	23.3852	23.38496	23.3852	0
2019-07-09 20:10:00	23.3852	23.38501	23.3852	0
2019-07-09 20:15:00	23.3852	23.38504	23.3852	0
2019-07-09 20:20:00	23.3853	23.38507	23.3853	0
2019-07-09 20:25:00	23.3853	23.38509	23.3853	0
2019-07-09 20:30:00	23.3853	23.3851	23.3853	0
2019-07-09 20:35:00	23.3786	23.3845	23.3786	0
2019-07-09 20:40:00	23.3786	23.38388	23.3786	0
2019-07-09 20:45:00	23.3786	23.38324	23.3786	0
2019-07-09 20:50:00	23.3853	23.38326	23.3853	0
2019-07-09 20:55:00	23.3786	23.3826	23.3786	0
2019-07-09 21:00:00	23.3853	23.38261	23.3853	0
2019-07-09 21:05:00	23.3786	23.38195	23.3786	0
2019-07-09 21:10:00	23.3786	23.38128	23.3786	0
2019-07-09 21:15:00	23.3786	23.38061	23.3786	0
2019-07-09 21:20:00	23.3786	23.37994	23.3786	0
2019-07-09 21:25:00	23.3719	23.37927	23.3719	0
2019-07-09 21:30:00	23.3713	23.37854	23.3713	0
2019-07-09 21:35:00	23.3782	23.3785	23.3782	0
2019-07-09 21:40:00	23.3784	23.37781	23.3784	0
2019-07-09 21:45:00	23.3718	23.37713	23.3718	0
2019-07-09 21:50:00	23.3785	23.37645	23.3785	0
2019-07-09 21:55:00	23.3713	23.37572	23.3713	0
2019-07-09 22:00:00	23.3715	23.37501	23.3715	0
2019-07-09 22:05:00	23.3717	23.37432	23.3717	0
2019-07-09 22:10:00	23.3718	23.37364	23.3718	0
2019-07-09 22:15:00	23.3718	23.37363	23.3718	0
2019-07-09 22:20:00	23.3719	23.37369	23.3719	0
2019-07-09 22:25:00	23.3719	23.37306	23.3719	0
2019-07-09 22:30:00	23.3719	23.37241	23.3719	0
2019-07-09 22:35:00	23.3719	23.37242	23.3719	0
2019-07-09 22:40:00	23.3719	23.37176	23.3719	0
2019-07-09 22:45:00	23.3719	23.37182	23.3719	0
2019-07-09 22:50:00	23.3719	23.37186	23.3719	0
2019-07-09 22:55:00	23.3719	23.37188	23.3719	0
2019-07-09 23:00:00	23.3719	23.37189	23.3719	0
2019-07-09 23:05:00	23.3719	23.3719	23.3719	0
2019-07-09 23:10:00	23.3719	23.3719	23.3719	0
2019-07-09 23:15:00	23.3719	23.3719	23.3719	0
2019-07-09 23:20:00	23.3719	23.3719	23.3719	0
2019-07-09 23:25:00	23.3719	23.3719	23.3719	0
2019-07-09 23:30:00	23.3719	23.3719	23.3719	0
2019-07-09 23:35:00	23.3713	23.37184	23.3713	0
2019-07-09 23:40:00	23.3716	23.37181	23.3716	0
2019-07-09 23:45:00	23.3717	23.37179	23.3717	0
2019-07-09 23:50:00	23.3718	23.37178	23.3718	0
2019-07-09 23:55:00	23.3718	23.37177	23.3718	0
2019-07-10 00:00:00	23.3719	23.37177	23.3719	0
2019-07-10 00:05:00	23.3719	23.37177	23.3719	0
2019-07-10 00:10:00	23.3711	23.37169	23.3711	0
2019-07-10 00:15:00	23.3714	23.37164	23.3714	0
2019-07-10 00:20:00	23.3709	23.37154	23.3709	0
2019-07-10 00:25:00	23.3698	23.37139	23.3698	0
2019-07-10 00:30:00	23.3706	23.37129	23.3706	0
2019-07-10 00:35:00	23.3711	23.37123	23.3711	0
2019-07-10 00:40:00	23.3714	23.37119	23.3714	0
2019-07-10 00:45:00	23.3716	23.37117	23.3716	0
2019-07-10 00:50:00	23.3717	23.37115	23.3717	0
2019-07-10 00:55:00	23.3718	23.37114	23.3718	0
2019-07-10 01:00:00	23.3705	23.37108	23.3705	0
2019-07-10 01:05:00	23.371	23.37104	23.371	0
2019-07-10 01:10:00	23.3713	23.37108	23.3713	0
2019-07-10 01:15:00	23.3649	23.37059	23.3649	0
2019-07-10 01:20:00	23.3644	23.36997	23.3644	0
2019-07-10 01:25:00	23.3647	23.36933	23.3647	0
2019-07-10 01:30:00	23.3649	23.36868	23.3649	0
2019-07-10 01:35:00	23.3643	23.36795	23.3643	0
2019-07-10 01:40:00	23.3646	23.36724	23.3646	0
2019-07-10 01:45:00	23.3649	23.36655	23.3649	0
2019-07-10 01:50:00	23.365	23.366	23.365	0
2019-07-10 01:55:00	23.3584	23.36474	23.3584	0
2019-07-10 02:00:00	23.3652	23.36413	23.3652	0
2019-07-10 02:05:00	23.3652	23.36416	23.3652	0
2019-07-10 02:10:00	23.3652	23.36424	23.3652	0
2019-07-10 02:15:00	23.3653	23.3643	23.3653	0
2019-07-10 02:20:00	23.3653	23.36434	23.3653	0
2019-07-10 02:25:00	23.3586	23.36377	23.3586	0
2019-07-10 02:30:00	23.3586	23.36317	23.3586	0
2019-07-10 02:35:00	23.3653	23.36321	23.3653	0
2019-07-10 02:40:00	23.3586	23.36257	23.3586	0
2019-07-10 02:45:00	23.3586	23.36259	23.3586	0
2019-07-10 02:50:00	23.358	23.36187	23.358	0
2019-07-10 02:55:00	23.3582	23.36117	23.3582	0
2019-07-10 03:00:00	23.3584	23.36049	23.3584	0
2019-07-10 03:05:00	23.3651	23.36047	23.3651	0
2019-07-10 03:10:00	23.3585	23.35979	23.3585	0
2019-07-10 03:15:00	23.3586	23.35979	23.3586	0
2019-07-10 03:20:00	23.3578	23.35971	23.3578	0
2019-07-10 03:25:00	23.3575	23.35893	23.3575	0
2019-07-10 03:30:00	23.3579	23.35886	23.3579	0
2019-07-10 03:35:00	23.3581	23.35881	23.3581	0
2019-07-10 03:40:00	23.3583	23.35884	23.3583	0
2019-07-10 03:45:00	23.3451	23.35753	23.3451	0
2019-07-10 03:50:00	23.3518	23.35687	23.3518	0
2019-07-10 03:55:00	23.3513	23.35549	23.3513	0
2019-07-10 04:00:00	23.3441	23.35405	23.3441	0
2019-07-10 04:05:00	23.3512	23.35331	23.3512	0
2019-07-10 04:10:00	23.3507	23.3526	23.3507	0
2019-07-10 04:15:00	23.3445	23.3513	23.3445	0
2019-07-10 04:20:00	23.3514	23.35065	23.3514	0
2019-07-10 04:25:00	23.3516	23.35	23.3516	0
2019-07-10 04:30:00	23.3443	23.3486	23.3443	0
2019-07-10 04:35:00	23.3446	23.34855	23.3446	0
2019-07-10 04:40:00	23.3449	23.34786	23.3449	0
2019-07-10 04:45:00	23.345	23.34723	23.345	0
2019-07-10 04:50:00	23.3451	23.34733	23.3451	0
2019-07-10 04:55:00	23.3444	23.34665	23.3444	0
2019-07-10 05:00:00	23.3447	23.34605	23.3447	0
2019-07-10 05:05:00	23.3449	23.34609	23.3449	0
2019-07-10 05:10:00	23.3436	23.34531	23.3436	0
2019-07-10 05:15:00	23.3442	23.34457	23.3442	0
2019-07-10 05:20:00	23.3446	23.3446	23.3446	0
2019-07-10 05:25:00	23.3449	23.34463	23.3449	0
2019-07-10 05:30:00	23.3444	23.34458	23.3444	0
2019-07-10 05:35:00	23.3447	23.34455	23.3447	0
2019-07-10 05:40:00	23.3449	23.34453	23.3449	0
2019-07-10 05:45:00	23.3384	23.34393	23.3384	0
2019-07-10 05:50:00	23.3385	23.34331	23.3385	0
2019-07-10 05:55:00	23.3377	23.34259	23.3377	0
2019-07-10 06:00:00	23.3381	23.34204	23.3381	0
2019-07-10 06:05:00	23.3383	23.34145	23.3383	0
2019-07-10 06:10:00	23.3317	23.34016	23.3317	0
2019-07-10 06:15:00	23.3385	23.33952	23.3385	0
2019-07-10 06:20:00	23.3318	23.33826	23.3318	0
2019-07-10 06:25:00	23.2785	23.33164	23.2785	0
2019-07-10 06:30:00	23.1852	23.31567	23.1852	0
2019-07-10 06:35:00	23.1652	23.29835	23.1652	0
2019-07-10 06:40:00	23.1319	23.27769	23.1319	0
2019-07-10 06:45:00	23.1052	23.25444	23.1052	0
2019-07-10 06:50:00	23.0385	23.22448	23.0385	0
2019-07-10 06:55:00	22.9644	23.18709	22.9644	0
2019-07-10 07:00:00	22.938	23.14772	22.938	0
2019-07-10 07:05:00	22.8649	23.10036	22.8649	0
2019-07-10 07:10:00	22.825	23.04968	22.825	0
2019-07-10 07:15:00	22.7717	22.999	22.7717	0
2019-07-10 07:20:00	22.7317	22.95365	22.7317	0
2019-07-10 07:25:00	22.6918	22.90631	22.6918	0
2019-07-10 07:30:00	22.6584	22.85896	22.6584	0
2019-07-10 07:35:00	22.6451	22.81295	22.6451	0
2019-07-10 07:40:00	22.5918	22.76828	22.5918	0
2019-07-10 07:45:00	22.5851	22.73035	22.5851	0
2019-07-10 07:50:00	22.5451	22.69106	22.5451	0
2019-07-10 07:55:00	22.5118	22.65575	22.5118	0
2019-07-10 08:00:00	22.4851	22.62176	22.4851	0
2019-07-10 08:05:00	22.4918	22.59377	22.4918	0
2019-07-10 08:10:00	22.4584	22.56644	22.4584	0
2019-07-10 08:15:00	22.4251	22.53977	22.4251	0
2019-07-10 08:20:00	22.4117	22.5151	22.4117	0
2019-07-10 08:25:00	22.3717	22.48776	22.3717	0
2019-07-10 08:30:00	22.3517	22.46375	22.3517	0
2019-07-10 08:35:00	22.3317	22.43841	22.3317	0
2019-07-10 08:40:00	22.3517	22.41907	22.3517	0
2019-07-10 08:45:00	22.3384	22.40173	22.3384	0
2019-07-10 08:50:00	22.3117	22.38439	22.3117	0
2019-07-10 08:55:00	22.2984	22.36505	22.2984	0
2019-07-10 09:00:00	22.305	22.34971	22.305	0
2019-07-10 09:05:00	22.305	22.3377	22.305	0
2019-07-10 09:10:00	22.2784	22.32437	22.2784	0
2019-07-10 09:15:00	22.2717	22.31437	22.2717	0
2019-07-10 09:20:00	22.2917	22.30837	22.2917	0
2019-07-10 09:25:00	22.285	22.3037	22.285	0
2019-07-10 09:30:00	22.2717	22.2957	22.2717	0
2019-07-10 09:35:00	22.2984	22.2917	22.2984	0
2019-07-10 09:40:00	22.2717	22.2877	22.2717	0
2019-07-10 09:45:00	22.3184	22.2897	22.3184	0
2019-07-10 09:50:00	22.4717	22.30637	22.4717	0
2019-07-10 09:55:00	22.5584	22.33171	22.5584	0
2019-07-10 10:00:00	22.6185	22.36572	22.6185	0
2019-07-10 10:05:00	22.6651	22.40506	22.6651	0
2019-07-10 10:10:00	22.6985	22.44574	22.6985	0
2019-07-10 10:15:00	22.7318	22.49042	22.7318	0
2019-07-10 10:20:00	22.7652	22.53977	22.7652	0
2019-07-10 10:25:00	22.7918	22.58911	22.7918	0
2019-07-10 10:30:00	22.8252	22.64446	22.8252	0
2019-07-10 10:35:00	22.8452	22.69714	22.8452	0
2019-07-10 10:40:00	22.8718	22.73715	22.8718	0
2019-07-10 10:45:00	22.8985	22.77116	22.8985	0
2019-07-10 10:50:00	22.9252	22.80183	22.9252	0
2019-07-10 10:55:00	22.9452	22.82984	22.9452	0
2019-07-10 11:00:00	22.9719	22.85718	22.9719	0
2019-07-10 11:05:00	22.9911	22.88311	22.9911	0
2019-07-10 11:10:00	23.0114	22.90773	23.0114	0
2019-07-10 11:15:00	23.0249	22.93104	23.0249	0
2019-07-10 11:20:00	23.0384	22.95236	23.0384	0
2019-07-10 11:25:00	23.0384	22.97168	23.0384	0
2019-07-10 11:30:00	22.9851	22.98301	22.9851	0
2019-07-10 11:35:00	22.9851	22.99167	22.9851	0
2019-07-10 11:40:00	23.0185	23.001	23.0185	0
2019-07-10 11:45:00	23.0652	23.013	23.0652	0
2019-07-10 11:50:00	23.0852	23.02433	23.0852	0
2019-07-10 11:55:00	23.0986	23.03508	23.0986	0
2019-07-10 12:00:00	23.1052	23.04446	23.1052	0
2019-07-10 12:05:00	23.1186	23.05383	23.1186	0
2019-07-10 12:10:00	23.1252	23.06251	23.1252	0
2019-07-10 12:15:00	23.1319	23.07186	23.1319	0
2019-07-10 12:20:00	23.1452	23.08787	23.1452	0
2019-07-10 12:25:00	23.1452	23.10388	23.1452	0
2019-07-10 12:30:00	23.0385	23.10588	23.0385	0
2019-07-10 12:35:00	22.9852	23.09788	22.9852	0
2019-07-10 12:40:00	22.9785	23.08721	22.9785	0
2019-07-10 12:45:00	22.9452	23.07187	22.9452	0
2019-07-10 12:50:00	22.9052	23.05187	22.9052	0
2019-07-10 12:55:00	22.9185	23.03186	22.9185	0
2019-07-10 13:00:00	22.9318	23.01252	22.9318	0
2019-07-10 13:05:00	22.9118	22.99051	22.9118	0
2019-07-10 13:10:00	22.8918	22.96517	22.8918	0
2019-07-10 13:15:00	22.8652	22.93717	22.8652	0
2019-07-10 13:20:00	22.8652	22.91984	22.8652	0
2019-07-10 13:25:00	22.8785	22.90917	22.8785	0
2019-07-10 13:30:00	22.9585	22.90717	22.9585	0
2019-07-10 13:35:00	23.0119	22.91384	23.0119	0
2019-07-10 13:40:00	23.0385	22.92717	23.0385	0
2019-07-10 13:45:00	23.0519	22.94051	23.0519	0
2019-07-10 13:50:00	23.0719	22.95452	23.0719	0
2019-07-10 13:55:00	23.0852	22.97186	23.0852	0
2019-07-10 14:00:00	23.0986	22.99254	23.0986	0
2019-07-10 14:05:00	23.1119	23.01721	23.1119	0
2019-07-10 14:10:00	23.1186	23.04255	23.1186	0
2019-07-10 14:15:00	23.1319	23.06789	23.1319	0
2019-07-10 14:20:00	23.1452	23.08656	23.1452	0
2019-07-10 14:25:00	23.1519	23.10056	23.1519	0
2019-07-10 14:30:00	23.1652	23.11323	23.1652	0
2019-07-10 14:35:00	23.1719	23.12523	23.1719	0
2019-07-10 14:40:00	23.1786	23.1359	23.1786	0
2019-07-10 14:45:00	23.1852	23.1459	23.1852	0
2019-07-10 14:50:00	23.1852	23.15456	23.1852	0
2019-07-10 14:55:00	23.1986	23.16323	23.1986	0
2019-07-10 15:00:00	23.1986	23.17123	23.1986	0
2019-07-10 15:05:00	23.2053	23.17857	23.2053	0
2019-07-10 15:10:00	23.2119	23.18524	23.2119	0
2019-07-10 15:15:00	23.2119	23.19124	23.2119	0
2019-07-10 15:20:00	23.2186	23.19658	23.2186	0
2019-07-10 15:25:00	23.2252	23.20191	23.2252	0
2019-07-10 15:30:00	23.2252	23.20657	23.2252	0
2019-07-10 15:35:00	23.2319	23.21124	23.2319	0
2019-07-10 15:40:00	23.2386	23.21658	23.2386	0
2019-07-10 15:45:00	23.2386	23.22058	23.2386	0
2019-07-10 15:50:00	23.2453	23.22525	23.2453	0
2019-07-10 15:55:00	23.2519	23.22991	23.2519	0
2019-07-10 16:00:00	23.2586	23.23458	23.2586	0
2019-07-10 16:05:00	23.2586	23.23925	23.2586	0
2019-07-10 16:10:00	23.2653	23.24392	23.2653	0
2019-07-10 16:15:00	23.2653	23.24793	23.2653	0
2019-07-10 16:20:00	23.2653	23.25194	23.2653	0
2019-07-10 16:25:00	23.2653	23.25528	23.2653	0
2019-07-10 16:30:00	23.2653	23.25795	23.2653	0
2019-07-10 16:35:00	23.2646	23.26055	23.2646	0
2019-07-10 16:40:00	23.2649	23.26251	23.2649	0
2019-07-10 16:45:00	23.265	23.26382	23.265	0
2019-07-10 16:50:00	23.2718	23.26514	23.2718	0
2019-07-10 16:55:00	23.2718	23.26646	23.2718	0
2019-07-10 17:00:00	23.2713	23.26706	23.2713	0
2019-07-10 17:05:00	23.2782	23.26835	23.2782	0
2019-07-10 17:10:00	23.2783	23.26965	23.2783	0
2019-07-10 17:15:00	23.2784	23.27096	23.2784	0
2019-07-10 17:20:00	23.2785	23.27228	23.2785	0
2019-07-10 17:25:00	23.2785	23.27367	23.2785	0
2019-07-10 17:30:00	23.2786	23.27504	23.2786	0
2019-07-10 17:35:00	23.2786	23.2764	23.2786	0
2019-07-10 17:40:00	23.2853	23.27775	23.2853	0
2019-07-10 17:45:00	23.2786	23.27843	23.2786	0
2019-07-10 17:50:00	23.2786	23.27916	23.2786	0
2019-07-10 17:55:00	23.2853	23.27987	23.2853	0
2019-07-10 18:00:00	23.2853	23.28057	23.2853	0
2019-07-10 18:05:00	23.2786	23.28059	23.2786	0
2019-07-10 18:10:00	23.2853	23.28127	23.2853	0
2019-07-10 18:15:00	23.2853	23.28195	23.2853	0
2019-07-10 18:20:00	23.2853	23.28262	23.2853	0
2019-07-10 18:25:00	23.2919	23.28395	23.2919	0
2019-07-10 18:30:00	23.2919	23.28461	23.2919	0
2019-07-10 18:35:00	23.2919	23.28594	23.2919	0
2019-07-10 18:40:00	23.2919	23.28727	23.2919	0
2019-07-10 18:45:00	23.2919	23.28793	23.2919	0
2019-07-10 18:50:00	23.2919	23.28859	23.2919	0
2019-07-10 18:55:00	23.2919	23.28992	23.2919	0
2019-07-10 19:00:00	23.2919	23.29058	23.2919	0
2019-07-10 19:05:00	23.2919	23.29124	23.2919	0
2019-07-10 19:10:00	23.2919	23.2919	23.2919	0
2019-07-10 19:15:00	23.2919	23.2919	23.2919	0
2019-07-10 19:20:00	23.2919	23.2919	23.2919	0
2019-07-10 19:25:00	23.2919	23.2919	23.2919	0
2019-07-10 19:30:00	23.2853	23.29124	23.2853	0
2019-07-10 19:35:00	23.2853	23.29058	23.2853	0
2019-07-10 19:40:00	23.2853	23.28992	23.2853	0
2019-07-10 19:45:00	23.2853	23.28926	23.2853	0
2019-07-10 19:50:00	23.2853	23.2886	23.2853	0
2019-07-10 19:55:00	23.2853	23.28794	23.2853	0
2019-07-10 20:00:00	23.2853	23.28728	23.2853	0
2019-07-10 20:05:00	23.2853	23.28662	23.2853	0
2019-07-10 20:10:00	23.2853	23.28596	23.2853	0
2019-07-10 20:15:00	23.2845	23.28522	23.2845	0
2019-07-10 20:20:00	23.2781	23.2845	23.2781	0
2019-07-10 20:25:00	23.2769	23.28366	23.2769	0
2019-07-10 20:30:00	23.2775	23.28288	23.2775	0
2019-07-10 20:35:00	23.2779	23.28214	23.2779	0
2019-07-10 20:40:00	23.2781	23.28142	23.2781	0
2019-07-10 20:45:00	23.2777	23.28066	23.2777	0
2019-07-10 20:50:00	23.278	23.27993	23.278	0
2019-07-10 20:55:00	23.2782	23.27922	23.2782	0
2019-07-10 21:00:00	23.2784	23.27853	23.2784	0
2019-07-10 21:05:00	23.2718	23.27726	23.2718	0
2019-07-10 21:10:00	23.2718	23.27663	23.2718	0
2019-07-10 21:15:00	23.2719	23.27613	23.2719	0
2019-07-10 21:20:00	23.2719	23.27557	23.2719	0
2019-07-10 21:25:00	23.2719	23.27497	23.2719	0
2019-07-10 21:30:00	23.2786	23.27502	23.2786	0
2019-07-10 21:35:00	23.2719	23.27444	23.2719	0
2019-07-10 21:40:00	23.2719	23.27383	23.2719	0
2019-07-10 21:45:00	23.2653	23.27254	23.2653	0
2019-07-10 21:50:00	23.2653	23.27123	23.2653	0
2019-07-10 21:55:00	23.2653	23.27058	23.2653	0
2019-07-10 22:00:00	23.2653	23.26993	23.2653	0
2019-07-10 22:05:00	23.2645	23.26919	23.2645	0
2019-07-10 22:10:00	23.2648	23.26848	23.2648	0
2019-07-10 22:15:00	23.265	23.26779	23.265	0
2019-07-10 22:20:00	23.2651	23.26644	23.2651	0
2019-07-10 22:25:00	23.2718	23.26643	23.2718	0
2019-07-10 22:30:00	23.2652	23.26576	23.2652	0
2019-07-10 22:35:00	23.2652	23.26575	23.2652	0
2019-07-10 22:40:00	23.2652	23.26574	23.2652	0
2019-07-10 22:45:00	23.2652	23.26573	23.2652	0
2019-07-10 22:50:00	23.2653	23.26573	23.2653	0
2019-07-10 22:55:00	23.2653	23.26581	23.2653	0
2019-07-10 23:00:00	23.2646	23.26579	23.2646	0
2019-07-10 23:05:00	23.2649	23.26578	23.2649	0
2019-07-10 23:10:00	23.265	23.26577	23.265	0
2019-07-10 23:15:00	23.2643	23.26502	23.2643	0
2019-07-10 23:20:00	23.2647	23.26497	23.2647	0
2019-07-10 23:25:00	23.2649	23.26494	23.2649	0
2019-07-10 23:30:00	23.265	23.26492	23.265	0
2019-07-10 23:35:00	23.2651	23.26491	23.2651	0
2019-07-10 23:40:00	23.2652	23.2649	23.2652	0
2019-07-10 23:45:00	23.2644	23.26481	23.2644	0
2019-07-10 23:50:00	23.2647	23.26482	23.2647	0
2019-07-10 23:55:00	23.2649	23.26482	23.2649	0
2019-07-11 00:00:00	23.2576	23.26408	23.2576	0
2019-07-11 00:05:00	23.2646	23.26411	23.2646	0
2019-07-11 00:10:00	23.2649	23.26413	23.2649	0
2019-07-11 00:15:00	23.2583	23.26347	23.2583	0
2019-07-11 00:20:00	23.2651	23.26348	23.2651	0
2019-07-11 00:25:00	23.2585	23.26282	23.2585	0
2019-07-11 00:30:00	23.2578	23.26208	23.2578	0
2019-07-11 00:35:00	23.258	23.26144	23.258	0
2019-07-11 00:40:00	23.2582	23.26079	23.2582	0
2019-07-11 00:45:00	23.2584	23.26014	23.2584	0
2019-07-11 00:50:00	23.2577	23.26015	23.2577	0
2019-07-11 00:55:00	23.2513	23.25882	23.2513	0
2019-07-11 01:00:00	23.2515	23.25748	23.2515	0
2019-07-11 01:05:00	23.2584	23.25749	23.2584	0
2019-07-11 01:10:00	23.2518	23.25616	23.2518	0
2019-07-11 01:15:00	23.2518	23.25549	23.2518	0
2019-07-11 01:20:00	23.2585	23.25556	23.2585	0
2019-07-11 01:25:00	23.2519	23.25495	23.2519	0
2019-07-11 01:30:00	23.2519	23.25432	23.2519	0
2019-07-11 01:35:00	23.2519	23.25367	23.2519	0
2019-07-11 01:40:00	23.2513	23.25303	23.2513	0
2019-07-11 01:45:00	23.2515	23.25305	23.2515	0
2019-07-11 01:50:00	23.2517	23.25307	23.2517	0
2019-07-11 01:55:00	23.2518	23.25241	23.2518	0
2019-07-11 02:00:00	23.2518	23.25241	23.2518	0
2019-07-11 02:05:00	23.2519	23.25242	23.2519	0
2019-07-11 02:10:00	23.2519	23.25176	23.2519	0
2019-07-11 02:15:00	23.2519	23.25176	23.2519	0
2019-07-11 02:20:00	23.2519	23.25176	23.2519	0
2019-07-11 02:25:00	23.2519	23.25176	23.2519	0
2019-07-11 02:30:00	23.2519	23.25182	23.2519	0
2019-07-11 02:35:00	23.2519	23.25186	23.2519	0
2019-07-11 02:40:00	23.2519	23.25188	23.2519	0
2019-07-11 02:45:00	23.2519	23.25189	23.2519	0
2019-07-11 02:50:00	23.2519	23.2519	23.2519	0
2019-07-11 02:55:00	23.2512	23.25183	23.2512	0
2019-07-11 03:00:00	23.2514	23.25178	23.2514	0
2019-07-11 03:05:00	23.2516	23.25175	23.2516	0
2019-07-11 03:10:00	23.2451	23.25107	23.2451	0
2019-07-11 03:15:00	23.2451	23.25039	23.2451	0
2019-07-11 03:20:00	23.2452	23.24972	23.2452	0
2019-07-11 03:25:00	23.2452	23.24905	23.2452	0
2019-07-11 03:30:00	23.2452	23.24838	23.2452	0
2019-07-11 03:35:00	23.2452	23.24771	23.2452	0
2019-07-11 03:40:00	23.2445	23.24697	23.2445	0
2019-07-11 03:45:00	23.244	23.24625	23.244	0
2019-07-11 03:50:00	23.2437	23.24548	23.2437	0
2019-07-11 03:55:00	23.2442	23.24474	23.2442	0
2019-07-11 04:00:00	23.2379	23.24402	23.2379	0
2019-07-11 04:05:00	23.2448	23.24399	23.2448	0
2019-07-11 04:10:00	23.245	23.24397	23.245	0
2019-07-11 04:15:00	23.2377	23.24322	23.2377	0
2019-07-11 04:20:00	23.238	23.2425	23.238	0
2019-07-11 04:25:00	23.2382	23.2418	23.2382	0
2019-07-11 04:30:00	23.245	23.24185	23.245	0
2019-07-11 04:35:00	23.2384	23.24129	23.2384	0
2019-07-11 04:40:00	23.2385	23.24077	23.2385	0
2019-07-11 04:45:00	23.2452	23.24087	23.2452	0
2019-07-11 04:50:00	23.2386	23.24094	23.2386	0
2019-07-11 04:55:00	23.2445	23.24091	23.2445	0
2019-07-11 05:00:00	23.2381	23.24022	23.2381	0
2019-07-11 05:05:00	23.2449	23.24094	23.2449	0
2019-07-11 05:10:00	23.2384	23.24098	23.2384	0
2019-07-11 05:15:00	23.2385	23.24101	23.2385	0
2019-07-11 05:20:00	23.2385	23.24036	23.2385	0
2019-07-11 05:25:00	23.2385	23.24037	23.2385	0
2019-07-11 05:30:00	23.2386	23.24038	23.2386	0
2019-07-11 05:35:00	23.2386	23.23972	23.2386	0
2019-07-11 05:40:00	23.2386	23.23972	23.2386	0
2019-07-11 05:45:00	23.2386	23.23913	23.2386	0
2019-07-11 05:50:00	23.2378	23.2391	23.2378	0
2019-07-11 05:55:00	23.2381	23.23842	23.2381	0
2019-07-11 06:00:00	23.2383	23.23841	23.2383	0
2019-07-11 06:05:00	23.2384	23.2384	23.2384	0
2019-07-11 06:10:00	23.2385	23.2384	23.2385	0
2019-07-11 06:15:00	23.2385	23.2384	23.2385	0
2019-07-11 06:20:00	23.2385	23.23839	23.2385	0
2019-07-11 06:25:00	23.2378	23.23831	23.2378	0
2019-07-11 06:30:00	23.2381	23.23826	23.2381	0
2019-07-11 06:35:00	23.2383	23.23823	23.2383	0
2019-07-11 06:40:00	23.2451	23.23896	23.2451	0
2019-07-11 06:45:00	23.2451	23.23966	23.2451	0
2019-07-11 06:50:00	23.2385	23.23968	23.2385	0
2019-07-11 06:55:00	23.2385	23.23969	23.2385	0
2019-07-11 07:00:00	23.2378	23.23962	23.2378	0
2019-07-11 07:05:00	23.2381	23.23958	23.2381	0
2019-07-11 07:10:00	23.2449	23.24022	23.2449	0
2019-07-11 07:15:00	23.2451	23.24095	23.2451	0
2019-07-11 07:20:00	23.2451	23.24165	23.2451	0
2019-07-11 07:25:00	23.2452	23.24234	23.2452	0
2019-07-11 07:30:00	23.2452	23.24235	23.2452	0
2019-07-11 07:35:00	23.2452	23.24236	23.2452	0
2019-07-11 07:40:00	23.2446	23.24297	23.2446	0
2019-07-11 07:45:00	23.2515	23.24427	23.2515	0
2019-07-11 07:50:00	23.245	23.24499	23.245	0
2019-07-11 07:55:00	23.2451	23.24569	23.2451	0
2019-07-11 08:00:00	23.2451	23.24571	23.2451	0
2019-07-11 08:05:00	23.2519	23.24639	23.2519	0
2019-07-11 08:10:00	23.2519	23.24707	23.2519	0
2019-07-11 08:15:00	23.2519	23.24774	23.2519	0
2019-07-11 08:20:00	23.2519	23.24841	23.2519	0
2019-07-11 08:25:00	23.2519	23.24908	23.2519	0
2019-07-11 08:30:00	23.2519	23.24981	23.2519	0
2019-07-11 08:35:00	23.2519	23.24985	23.2519	0
2019-07-11 08:40:00	23.2519	23.25054	23.2519	0
2019-07-11 08:45:00	23.2519	23.25122	23.2519	0
2019-07-11 08:50:00	23.2578	23.25249	23.2578	0
2019-07-11 08:55:00	23.2581	23.25311	23.2581	0
2019-07-11 09:00:00	23.2583	23.25375	23.2583	0
2019-07-11 09:05:00	23.2584	23.2544	23.2584	0
2019-07-11 09:10:00	23.2585	23.25506	23.2585	0
2019-07-11 09:15:00	23.2585	23.25572	23.2585	0
2019-07-11 09:20:00	23.2578	23.25631	23.2578	0
2019-07-11 09:25:00	23.2581	23.25693	23.2581	0
2019-07-11 09:30:00	23.2575	23.25749	23.2575	0
2019-07-11 09:35:00	23.2645	23.25875	23.2645	0
2019-07-11 09:40:00	23.2648	23.25945	23.2648	0
2019-07-11 09:45:00	23.265	23.26014	23.265	0
2019-07-11 09:50:00	23.2651	23.26082	23.2651	0
2019-07-11 09:55:00	23.2644	23.26142	23.2644	0
2019-07-11 10:00:00	23.2647	23.26204	23.2647	0
2019-07-11 10:05:00	23.2649	23.26268	23.2649	0
2019-07-11 10:10:00	23.2636	23.26326	23.2636	0
2019-07-11 10:15:00	23.2642	23.26387	23.2642	0
2019-07-11 10:20:00	23.2646	23.26458	23.2646	0
2019-07-11 10:25:00	23.2648	23.26461	23.2648	0
2019-07-11 10:30:00	23.265	23.26463	23.265	0
2019-07-11 10:35:00	23.2718	23.26531	23.2718	0
2019-07-11 10:40:00	23.2644	23.26524	23.2644	0
2019-07-11 10:45:00	23.2639	23.26519	23.2639	0
2019-07-11 10:50:00	23.2644	23.26516	23.2644	0
2019-07-11 10:55:00	23.2641	23.26508	23.2641	0
2019-07-11 11:00:00	23.2712	23.26584	23.2712	0
2019-07-11 11:05:00	23.2715	23.26657	23.2715	0
2019-07-11 11:10:00	23.2643	23.26654	23.2643	0
2019-07-11 11:15:00	23.2706	23.26712	23.2706	0
2019-07-11 11:20:00	23.271	23.26772	23.271	0
2019-07-11 11:25:00	23.2714	23.26768	23.2714	0
2019-07-11 11:30:00	23.2782	23.26906	23.2782	0
2019-07-11 11:35:00	23.2784	23.27051	23.2784	0
2019-07-11 11:40:00	23.2785	23.27192	23.2785	0
2019-07-11 11:45:00	23.2785	23.27336	23.2785	0
2019-07-11 11:50:00	23.2785	23.27409	23.2785	0
2019-07-11 11:55:00	23.2786	23.2748	23.2786	0
2019-07-11 12:00:00	23.2786	23.27623	23.2786	0
2019-07-11 12:05:00	23.2786	23.27703	23.2786	0
2019-07-11 12:10:00	23.2653	23.27646	23.2653	0
2019-07-11 12:15:00	23.2719	23.27651	23.2719	0
2019-07-11 12:20:00	23.2713	23.27582	23.2713	0
2019-07-11 12:25:00	23.2774	23.27572	23.2774	0
2019-07-11 12:30:00	23.2771	23.27558	23.2771	0
2019-07-11 12:35:00	23.2776	23.27549	23.2776	0
2019-07-11 12:40:00	23.278	23.27544	23.278	0
2019-07-11 12:45:00	23.2782	23.2754	23.2782	0
2019-07-11 12:50:00	23.2783	23.27537	23.2783	0
2019-07-11 12:55:00	23.2784	23.27535	23.2784	0
2019-07-11 13:00:00	23.2785	23.27667	23.2785	0
2019-07-11 13:05:00	23.2785	23.27733	23.2785	0
2019-07-11 13:10:00	23.2786	23.27806	23.2786	0
2019-07-11 13:15:00	23.2786	23.27818	23.2786	0
2019-07-11 13:20:00	23.278	23.27827	23.278	0
2019-07-11 13:25:00	23.2782	23.27833	23.2782	0
2019-07-11 13:30:00	23.2783	23.27836	23.2783	0
2019-07-11 13:35:00	23.2784	23.27838	23.2784	0
2019-07-11 13:40:00	23.2785	23.2784	23.2785	0
2019-07-11 13:45:00	23.2785	23.27841	23.2785	0
2019-07-11 13:50:00	23.2778	23.27834	23.2778	0
2019-07-11 13:55:00	23.2781	23.2783	23.2781	0
2019-07-11 14:00:00	23.2783	23.27827	23.2783	0
2019-07-11 14:05:00	23.2784	23.27825	23.2784	0
2019-07-11 14:10:00	23.2777	23.27822	23.2777	0
2019-07-11 14:15:00	23.278	23.2782	23.278	0
2019-07-11 14:20:00	23.2782	23.27819	23.2782	0
2019-07-11 14:25:00	23.2784	23.27819	23.2784	0
2019-07-11 14:30:00	23.2784	23.27818	23.2784	0
2019-07-11 14:35:00	23.2785	23.27818	23.2785	0
2019-07-11 14:40:00	23.2778	23.27818	23.2778	0
2019-07-11 14:45:00	23.2781	23.27818	23.2781	0
2019-07-11 14:50:00	23.2783	23.27818	23.2783	0
2019-07-11 14:55:00	23.2784	23.27818	23.2784	0
2019-07-11 15:00:00	23.2777	23.27818	23.2777	0
2019-07-11 15:05:00	23.2772	23.2781	23.2772	0
2019-07-11 15:10:00	23.2777	23.27805	23.2777	0
2019-07-11 15:15:00	23.2781	23.27802	23.2781	0
2019-07-11 15:20:00	23.2649	23.27667	23.2649	0
2019-07-11 15:25:00	23.2709	23.27591	23.2709	0
2019-07-11 15:30:00	23.2713	23.27526	23.2713	0
2019-07-11 15:35:00	23.2782	23.27527	23.2782	0
2019-07-11 15:40:00	23.2776	23.2752	23.2776	0
2019-07-11 15:45:00	23.2779	23.27515	23.2779	0
2019-07-11 15:50:00	23.2782	23.2752	23.2782	0
2019-07-11 15:55:00	23.2777	23.27525	23.2777	0
2019-07-11 16:00:00	23.2772	23.2752	23.2772	0
2019-07-11 16:05:00	23.2777	23.27516	23.2777	0
2019-07-11 16:10:00	23.2781	23.27648	23.2781	0
2019-07-11 16:15:00	23.2782	23.27721	23.2782	0
2019-07-11 16:20:00	23.2784	23.27792	23.2784	0
2019-07-11 16:25:00	23.2785	23.27795	23.2785	0
2019-07-11 16:30:00	23.2779	23.27798	23.2779	0
2019-07-11 16:35:00	23.2781	23.278	23.2781	0
2019-07-11 16:40:00	23.2783	23.27801	23.2783	0
2019-07-11 16:45:00	23.2784	23.27808	23.2784	0
2019-07-11 16:50:00	23.2785	23.27821	23.2785	0
2019-07-11 16:55:00	23.2785	23.27829	23.2785	0
2019-07-11 17:00:00	23.2785	23.27833	23.2785	0
2019-07-11 17:05:00	23.2786	23.27837	23.2786	0
2019-07-11 17:10:00	23.2786	23.27839	23.2786	0
2019-07-11 17:15:00	23.2786	23.2784	23.2786	0
2019-07-11 17:20:00	23.2786	23.27847	23.2786	0
2019-07-11 17:25:00	23.2786	23.27852	23.2786	0
2019-07-11 17:30:00	23.2786	23.27855	23.2786	0
2019-07-11 17:35:00	23.2786	23.27857	23.2786	0
2019-07-11 17:40:00	23.2786	23.27858	23.2786	0
2019-07-11 17:45:00	23.2786	23.27859	23.2786	0
2019-07-11 17:50:00	23.2719	23.27793	23.2719	0
2019-07-11 17:55:00	23.2786	23.27793	23.2786	0
2019-07-11 18:00:00	23.2786	23.27793	23.2786	0
2019-07-11 18:05:00	23.2786	23.27793	23.2786	0
2019-07-11 18:10:00	23.2786	23.27793	23.2786	0
2019-07-11 18:15:00	23.278	23.27787	23.278	0
2019-07-11 18:20:00	23.2776	23.27777	23.2776	0
2019-07-11 18:25:00	23.278	23.27771	23.278	0
2019-07-11 18:30:00	23.2782	23.27767	23.2782	0
2019-07-11 18:35:00	23.2783	23.27764	23.2783	0
2019-07-11 18:40:00	23.2718	23.27763	23.2718	0
2019-07-11 18:45:00	23.2785	23.27762	23.2785	0
2019-07-11 18:50:00	23.2785	23.27761	23.2785	0
2019-07-11 18:55:00	23.2786	23.27761	23.2786	0
2019-07-11 19:00:00	23.2786	23.27761	23.2786	0
2019-07-11 19:05:00	23.278	23.27761	23.278	0
2019-07-11 19:10:00	23.2782	23.27767	23.2782	0
2019-07-11 19:15:00	23.2783	23.2777	23.2783	0
2019-07-11 19:20:00	23.2784	23.27772	23.2784	0
2019-07-11 19:25:00	23.2785	23.27774	23.2785	0
2019-07-11 19:30:00	23.2785	23.27841	23.2785	0
2019-07-11 19:35:00	23.2786	23.27842	23.2786	0
2019-07-11 19:40:00	23.2786	23.27843	23.2786	0
2019-07-11 19:45:00	23.2786	23.27843	23.2786	0
2019-07-11 19:50:00	23.2786	23.27843	23.2786	0
2019-07-11 19:55:00	23.2786	23.27849	23.2786	0
2019-07-11 20:00:00	23.2719	23.27786	23.2719	0
2019-07-11 20:05:00	23.2786	23.27789	23.2786	0
2019-07-11 20:10:00	23.2719	23.27724	23.2719	0
2019-07-11 20:15:00	23.2786	23.27725	23.2786	0
2019-07-11 20:20:00	23.2719	23.27659	23.2719	0
2019-07-11 20:25:00	23.278	23.27653	23.278	0
2019-07-11 20:30:00	23.2782	23.27649	23.2782	0
2019-07-11 20:35:00	23.2783	23.27646	23.2783	0
2019-07-11 20:40:00	23.2718	23.27578	23.2718	0
2019-07-11 20:45:00	23.2718	23.2751	23.2718	0
2019-07-11 20:50:00	23.2785	23.27576	23.2785	0
2019-07-11 20:55:00	23.2786	23.27576	23.2786	0
2019-07-11 21:00:00	23.2786	23.27643	23.2786	0
2019-07-11 21:05:00	23.2786	23.27643	23.2786	0
2019-07-11 21:10:00	23.2786	23.2771	23.2786	0
2019-07-11 21:15:00	23.2778	23.27708	23.2778	0
2019-07-11 21:20:00	23.2714	23.2764	23.2714	0
2019-07-11 21:25:00	23.2716	23.27573	23.2716	0
2019-07-11 21:30:00	23.2784	23.27639	23.2784	0
2019-07-11 21:35:00	23.2785	23.27706	23.2785	0
2019-07-11 21:40:00	23.2777	23.27698	23.2777	0
2019-07-11 21:45:00	23.2714	23.27626	23.2714	0
2019-07-11 21:50:00	23.271	23.2755	23.271	0
2019-07-11 21:55:00	23.2713	23.27477	23.2713	0
2019-07-11 22:00:00	23.2715	23.27406	23.2715	0
2019-07-11 22:05:00	23.2717	23.27345	23.2717	0
2019-07-11 22:10:00	23.2784	23.27415	23.2784	0
2019-07-11 22:15:00	23.2718	23.27417	23.2718	0
2019-07-11 22:20:00	23.2719	23.27352	23.2719	0
2019-07-11 22:25:00	23.2719	23.27286	23.2719	0
2019-07-11 22:30:00	23.2711	23.2722	23.2711	0
2019-07-11 22:35:00	23.2714	23.2722	23.2714	0
2019-07-11 22:40:00	23.2716	23.27226	23.2716	0
2019-07-11 22:45:00	23.2717	23.2723	23.2717	0
2019-07-11 22:50:00	23.2718	23.27233	23.2718	0
2019-07-11 22:55:00	23.2718	23.27234	23.2718	0
2019-07-11 23:00:00	23.2719	23.27169	23.2719	0
2019-07-11 23:05:00	23.2719	23.2717	23.2719	0
2019-07-11 23:10:00	23.2719	23.2717	23.2719	0
2019-07-11 23:15:00	23.2719	23.2717	23.2719	0
2019-07-11 23:20:00	23.2719	23.27178	23.2719	0
2019-07-11 23:25:00	23.2653	23.27117	23.2653	0
2019-07-11 23:30:00	23.2719	23.2712	23.2719	0
2019-07-11 23:35:00	23.2653	23.27056	23.2653	0
2019-07-11 23:40:00	23.2653	23.26991	23.2653	0
2019-07-11 23:45:00	23.2719	23.26992	23.2719	0
2019-07-11 23:50:00	23.2705	23.26978	23.2705	0
2019-07-11 23:55:00	23.2637	23.26896	23.2637	0
2019-07-12 00:00:00	23.2643	23.2682	23.2643	0
2019-07-12 00:05:00	23.2646	23.26747	23.2646	0
2019-07-12 00:10:00	23.2641	23.26669	23.2641	0
2019-07-12 00:15:00	23.2712	23.26728	23.2712	0
2019-07-12 00:20:00	23.2648	23.26657	23.2648	0
2019-07-12 00:25:00	23.2716	23.2672	23.2716	0
2019-07-12 00:30:00	23.2717	23.26784	23.2717	0
2019-07-12 00:35:00	23.2718	23.26783	23.2718	0
2019-07-12 00:40:00	23.2644	23.26722	23.2644	0
2019-07-12 00:45:00	23.2639	23.26724	23.2639	0
2019-07-12 00:50:00	23.2644	23.26725	23.2644	0
2019-07-12 00:55:00	23.2647	23.26726	23.2647	0
2019-07-12 01:00:00	23.2649	23.26734	23.2649	0
2019-07-12 01:05:00	23.2644	23.26666	23.2644	0
2019-07-12 01:10:00	23.2647	23.26665	23.2647	0
2019-07-12 01:15:00	23.2649	23.26598	23.2649	0
2019-07-12 01:20:00	23.265	23.26531	23.265	0
2019-07-12 01:25:00	23.2651	23.26464	23.2651	0
2019-07-12 01:30:00	23.2652	23.26472	23.2652	0
2019-07-12 01:35:00	23.2652	23.26485	23.2652	0
2019-07-12 01:40:00	23.2652	23.26493	23.2652	0
2019-07-12 01:45:00	23.2652	23.26498	23.2652	0
2019-07-12 01:50:00	23.2653	23.26502	23.2653	0
2019-07-12 01:55:00	23.2653	23.26511	23.2653	0
2019-07-12 02:00:00	23.2653	23.26517	23.2653	0
2019-07-12 02:05:00	23.2646	23.26514	23.2646	0
2019-07-12 02:10:00	23.2649	23.26513	23.2649	0
2019-07-12 02:15:00	23.2642	23.26504	23.2642	0
2019-07-12 02:20:00	23.2646	23.26498	23.2646	0
2019-07-12 02:25:00	23.2648	23.26494	23.2648	0
2019-07-12 02:30:00	23.2644	23.26486	23.2644	0
2019-07-12 02:35:00	23.2647	23.26481	23.2647	0
2019-07-12 02:40:00	23.2649	23.26477	23.2649	0
2019-07-12 02:45:00	23.265	23.26474	23.265	0
2019-07-12 02:50:00	23.2651	23.26472	23.2651	0
2019-07-12 02:55:00	23.2652	23.26478	23.2652	0
2019-07-12 03:00:00	23.2644	23.26473	23.2644	0
2019-07-12 03:05:00	23.2647	23.26478	23.2647	0
2019-07-12 03:10:00	23.2582	23.26414	23.2582	0
2019-07-12 03:15:00	23.2576	23.26342	23.2576	0
2019-07-12 03:20:00	23.2646	23.26344	23.2646	0
2019-07-12 03:25:00	23.2582	23.26279	23.2582	0
2019-07-12 03:30:00	23.2583	23.26213	23.2583	0
2019-07-12 03:35:00	23.2584	23.26147	23.2584	0
2019-07-12 03:40:00	23.2652	23.26148	23.2652	0
2019-07-12 03:45:00	23.2652	23.26148	23.2652	0
2019-07-12 03:50:00	23.2652	23.26156	23.2652	0
2019-07-12 03:55:00	23.2579	23.26088	23.2579	0
2019-07-12 04:00:00	23.2582	23.26088	23.2582	0
2019-07-12 04:05:00	23.2583	23.26095	23.2583	0
2019-07-12 04:10:00	23.2584	23.26033	23.2584	0
2019-07-12 04:15:00	23.2585	23.26036	23.2585	0
2019-07-12 04:20:00	23.2585	23.26038	23.2585	0
2019-07-12 04:25:00	23.2586	23.2604	23.2586	0
2019-07-12 04:30:00	23.2513	23.25901	23.2513	0
2019-07-12 04:35:00	23.2515	23.25764	23.2515	0
2019-07-12 04:40:00	23.2583	23.25695	23.2583	0
2019-07-12 04:45:00	23.2518	23.25634	23.2518	0
2019-07-12 04:50:00	23.2518	23.2557	23.2518	0
2019-07-12 04:55:00	23.2519	23.25506	23.2519	0
2019-07-12 05:00:00	23.2519	23.25441	23.2519	0
2019-07-12 05:05:00	23.2519	23.25375	23.2519	0
2019-07-12 05:10:00	23.2519	23.25309	23.2519	0
2019-07-12 05:15:00	23.2511	23.25234	23.2511	0
2019-07-12 05:20:00	23.2514	23.25235	23.2514	0
2019-07-12 05:25:00	23.2583	23.25303	23.2583	0
2019-07-12 05:30:00	23.2584	23.25304	23.2584	0
2019-07-12 05:35:00	23.2518	23.25304	23.2518	0
2019-07-12 05:40:00	23.2518	23.25304	23.2518	0
2019-07-12 05:45:00	23.2519	23.25304	23.2519	0
2019-07-12 05:50:00	23.2452	23.25237	23.2452	0
2019-07-12 05:55:00	23.2386	23.25104	23.2386	0
2019-07-12 06:00:00	23.2045	23.2463	23.2045	0
2019-07-12 06:05:00	23.1714	23.23833	23.1714	0
2019-07-12 06:10:00	23.1383	23.22702	23.1383	0
2019-07-12 06:15:00	23.1184	23.21303	23.1184	0
2019-07-12 06:20:00	23.1045	23.19764	23.1045	0
2019-07-12 06:25:00	23.1047	23.18293	23.1047	0
2019-07-12 06:30:00	23.0982	23.16757	23.0982	0
2019-07-12 06:35:00	23.085	23.15088	23.085	0
2019-07-12 06:40:00	23.0384	23.1302	23.0384	0
2019-07-12 06:45:00	23.0051	23.10685	23.0051	0
2019-07-12 06:50:00	23.0252	23.08892	23.0252	0
2019-07-12 06:55:00	22.9977	23.07155	22.9977	0
2019-07-12 07:00:00	22.978	23.05552	22.978	0
2019-07-12 07:05:00	22.9849	23.04217	22.9849	0
2019-07-12 07:10:00	22.9844	23.03016	22.9844	0
2019-07-12 07:15:00	22.9847	23.01816	22.9847	0
2019-07-12 07:20:00	22.9708	23.00542	22.9708	0
2019-07-12 07:25:00	22.9511	22.99203	22.9511	0
2019-07-12 07:30:00	22.9581	22.984	22.9581	0
2019-07-12 07:35:00	22.9443	22.97792	22.9443	0
2019-07-12 07:40:00	22.938	22.9692	22.938	0
2019-07-12 07:45:00	22.9181	22.96124	22.9181	0
2019-07-12 07:50:00	22.8983	22.95327	22.8983	0
2019-07-12 07:55:00	22.8984	22.94462	22.8984	0
2019-07-12 08:00:00	22.8984	22.93602	22.8984	0
2019-07-12 08:05:00	22.8918	22.92673	22.8918	0
2019-07-12 08:10:00	22.9118	22.92083	22.9118	0
2019-07-12 08:15:00	22.9052	22.91624	22.9052	0
2019-07-12 08:20:00	22.9118	22.91161	22.9118	0
2019-07-12 08:25:00	22.9385	22.91103	22.9385	0
2019-07-12 08:30:00	22.9585	22.91308	22.9585	0
2019-07-12 08:35:00	22.9519	22.91646	22.9519	0
2019-07-12 08:40:00	22.9719	22.92382	22.9719	0
2019-07-12 08:45:00	22.9585	22.92983	22.9585	0
2019-07-12 08:50:00	22.9719	22.93718	22.9719	0
2019-07-12 08:55:00	22.9785	22.94585	22.9785	0
2019-07-12 09:00:00	22.9852	22.95319	22.9852	0
2019-07-12 09:05:00	22.9985	22.96252	22.9985	0
2019-07-12 09:10:00	23.0052	22.97186	23.0052	0
2019-07-12 09:15:00	23.0319	22.9812	23.0319	0
2019-07-12 09:20:00	23.0252	22.98787	23.0252	0
2019-07-12 09:25:00	23.0252	22.9952	23.0252	0
2019-07-12 09:30:00	23.0052	22.99853	23.0052	0
2019-07-12 09:35:00	23.0052	23.0032	23.0052	0
2019-07-12 09:40:00	23.0852	23.01453	23.0852	0
2019-07-12 09:45:00	23.0919	23.02587	23.0919	0
2019-07-12 09:50:00	23.0786	23.03521	23.0786	0
2019-07-12 09:55:00	23.0586	23.04122	23.0586	0
2019-07-12 10:00:00	23.0244	23.04314	23.0244	0
2019-07-12 10:05:00	23.0047	23.04042	23.0047	0
2019-07-12 10:10:00	23.0116	23.03906	23.0116	0
2019-07-12 10:15:00	23.105	23.04704	23.105	0
2019-07-12 10:20:00	23.1585	23.06237	23.1585	0
2019-07-12 10:25:00	23.1844	23.08029	23.1844	0
2019-07-12 10:30:00	23.2047	23.09224	23.2047	0
2019-07-12 10:35:00	23.2182	23.10487	23.2182	0
2019-07-12 10:40:00	23.2309	23.1201	23.2309	0
2019-07-12 10:45:00	23.2446	23.1387	23.2446	0
2019-07-12 10:50:00	23.2248	23.15874	23.2248	0
2019-07-12 10:55:00	23.2317	23.18144	23.2317	0
2019-07-12 11:00:00	23.1837	23.19865	23.1837	0
2019-07-12 11:05:00	23.1501	23.20316	23.1501	0
2019-07-12 11:10:00	23.1308	23.20039	23.1308	0
2019-07-12 11:15:00	23.1312	23.19507	23.1312	0
2019-07-12 11:20:00	23.1181	23.18641	23.1181	0
2019-07-12 11:25:00	23.1183	23.17642	23.1183	0
2019-07-12 11:30:00	23.1317	23.1665	23.1317	0
2019-07-12 11:35:00	23.1051	23.15255	23.1051	0
2019-07-12 11:40:00	23.0852	23.13859	23.0852	0
2019-07-12 11:45:00	23.0585	23.12127	23.0585	0
2019-07-12 11:50:00	23.0512	23.10802	23.0512	0
2019-07-12 11:55:00	23.0575	23.09876	23.0575	0
2019-07-12 12:00:00	23.0446	23.09014	23.0446	0
2019-07-12 12:05:00	23.0574	23.08276	23.0574	0
2019-07-12 12:10:00	23.0911	23.08006	23.0911	0
2019-07-12 12:15:00	23.1108	23.07931	23.1108	0
2019-07-12 12:20:00	23.1039	23.07653	23.1039	0
2019-07-12 12:25:00	23.0703	23.07305	23.0703	0
2019-07-12 12:30:00	23.0909	23.07362	23.0909	0
2019-07-12 12:35:00	23.0912	23.07689	23.0912	0
2019-07-12 12:40:00	23.104	23.08217	23.104	0
2019-07-12 12:45:00	23.0978	23.0862	23.0978	0
2019-07-12 12:50:00	23.0914	23.09088	23.0914	0
2019-07-12 12:55:00	23.1508	23.10022	23.1508	0
2019-07-12 13:00:00	23.2179	23.1129	23.2179	0
2019-07-12 13:05:00	23.2515	23.12697	23.2515	0
2019-07-12 13:10:00	23.2183	23.13841	23.2183	0
2019-07-12 13:15:00	23.2584	23.15722	23.2584	0
2019-07-12 13:20:00	23.2845	23.17658	23.2845	0
2019-07-12 13:25:00	23.3048	23.19794	23.3048	0
2019-07-12 13:30:00	23.325	23.22004	23.325	0
2019-07-12 13:35:00	23.3317	23.24343	23.3317	0
2019-07-12 13:40:00	23.3444	23.26873	23.3444	0
2019-07-12 13:45:00	23.358	23.28945	23.358	0
2019-07-12 13:50:00	23.3641	23.30407	23.3641	0
2019-07-12 13:55:00	23.3706	23.31598	23.3706	0
2019-07-12 14:00:00	23.377	23.33185	23.377	0
2019-07-12 14:05:00	23.3909	23.3451	23.3909	0
2019-07-12 14:10:00	23.3913	23.35578	23.3913	0
2019-07-12 14:15:00	23.3982	23.36512	23.3982	0
2019-07-12 14:20:00	23.3917	23.37179	23.3917	0
2019-07-12 14:25:00	23.3985	23.37847	23.3985	0
2019-07-12 14:30:00	23.4111	23.38514	23.4111	0
2019-07-12 14:35:00	23.4114	23.39048	23.4114	0
2019-07-12 14:40:00	23.4183	23.3959	23.4183	0
2019-07-12 14:45:00	23.4251	23.40135	23.4251	0
2019-07-12 14:50:00	23.4251	23.40616	23.4251	0
2019-07-12 14:55:00	23.4252	23.40959	23.4252	0
2019-07-12 15:00:00	23.4311	23.41357	23.4311	0
2019-07-12 15:05:00	23.4381	23.41756	23.4381	0
2019-07-12 15:10:00	23.4377	23.42216	23.4377	0
2019-07-12 15:15:00	23.4372	23.42603	23.4372	0
2019-07-12 15:20:00	23.4377	23.42869	23.4377	0
2019-07-12 15:25:00	23.4381	23.43136	23.4381	0
2019-07-12 15:30:00	23.4383	23.43336	23.4383	0
2019-07-12 15:35:00	23.437	23.43455	23.437	0
2019-07-12 15:40:00	23.4376	23.4358	23.4376	0
2019-07-12 15:45:00	23.438	23.43708	23.438	0
2019-07-12 15:50:00	23.4374	23.43771	23.4374	0
2019-07-12 15:55:00	23.4371	23.43761	23.4371	0
2019-07-12 16:00:00	23.4376	23.4376	23.4376	0
2019-07-12 16:05:00	23.4307	23.43695	23.4307	0
2019-07-12 16:10:00	23.4312	23.4363	23.4312	0
2019-07-12 16:15:00	23.4315	23.43564	23.4315	0
2019-07-12 16:20:00	23.4316	23.43497	23.4316	0
2019-07-12 16:25:00	23.4243	23.4337	23.4243	0
2019-07-12 16:30:00	23.424	23.43234	23.424	0
2019-07-12 16:35:00	23.4245	23.43099	23.4245	0
2019-07-12 16:40:00	23.4248	23.42973	23.4248	0
2019-07-12 16:45:00	23.425	23.42852	23.425	0
2019-07-12 16:50:00	23.4251	23.42727	23.4251	0
2019-07-12 16:55:00	23.4185	23.42605	23.4185	0
2019-07-12 17:00:00	23.4185	23.42478	23.4185	0
2019-07-12 17:05:00	23.4178	23.42341	23.4178	0
2019-07-12 17:10:00	23.4167	23.42192	23.4167	0
2019-07-12 17:15:00	23.4099	23.42048	23.4099	0
2019-07-12 17:20:00	23.4107	23.41915	23.4107	0
2019-07-12 17:25:00	23.4111	23.41781	23.4111	0
2019-07-12 17:30:00	23.4108	23.41641	23.4108	0
2019-07-12 17:35:00	23.4112	23.41503	23.4112	0
2019-07-12 17:40:00	23.4115	23.41367	23.4115	0
2019-07-12 17:45:00	23.405	23.41232	23.405	0
2019-07-12 17:50:00	23.4051	23.41098	23.4051	0
2019-07-12 17:55:00	23.4052	23.40972	23.4052	0
2019-07-12 18:00:00	23.4052	23.40857	23.4052	0
2019-07-12 18:05:00	23.4052	23.4081	23.4052	0
2019-07-12 18:10:00	23.3978	23.40681	23.3978	0
2019-07-12 18:15:00	23.4048	23.40618	23.4048	0
2019-07-12 18:20:00	23.3983	23.40493	23.3983	0
2019-07-12 18:25:00	23.3984	23.40365	23.3984	0
2019-07-12 18:30:00	23.3985	23.40235	23.3985	0
2019-07-12 18:35:00	23.3978	23.40163	23.3978	0
2019-07-12 18:40:00	23.3981	23.40093	23.3981	0
2019-07-12 18:45:00	23.3975	23.40016	23.3975	0
2019-07-12 18:50:00	23.3979	23.39943	23.3979	0
2019-07-12 18:55:00	23.3982	23.39873	23.3982	0
2019-07-12 19:00:00	23.3975	23.3987	23.3975	0
2019-07-12 19:05:00	23.3979	23.39801	23.3979	0
2019-07-12 19:10:00	23.3907	23.39725	23.3907	0
2019-07-12 19:15:00	23.3912	23.39653	23.3912	0
2019-07-12 19:20:00	23.3915	23.39583	23.3915	0
2019-07-12 19:25:00	23.3916	23.39521	23.3916	0
2019-07-12 19:30:00	23.3918	23.39458	23.3918	0
2019-07-12 19:35:00	23.3918	23.39401	23.3918	0
2019-07-12 19:40:00	23.3844	23.39266	23.3844	0
2019-07-12 19:45:00	23.3908	23.39192	23.3908	0
2019-07-12 19:50:00	23.3838	23.39055	23.3838	0
2019-07-12 19:55:00	23.3843	23.38919	23.3843	0
2019-07-12 20:00:00	23.3847	23.38859	23.3847	0
2019-07-12 20:05:00	23.3841	23.38788	23.3841	0
2019-07-12 20:10:00	23.3845	23.38718	23.3845	0
2019-07-12 20:15:00	23.3842	23.38644	23.3842	0
2019-07-12 20:20:00	23.3846	23.38572	23.3846	0
2019-07-12 20:25:00	23.3842	23.38496	23.3842	0
2019-07-12 20:30:00	23.3846	23.38498	23.3846	0
2019-07-12 20:35:00	23.3848	23.38438	23.3848	0
2019-07-12 20:40:00	23.3783	23.38383	23.3783	0
2019-07-12 20:45:00	23.3784	23.38324	23.3784	0
2019-07-12 20:50:00	23.3785	23.38262	23.3785	0
2019-07-12 20:55:00	23.3785	23.38206	23.3785	0
2019-07-12 21:00:00	23.3786	23.38147	23.3786	0
2019-07-12 21:05:00	23.3711	23.38016	23.3711	0
2019-07-12 21:10:00	23.3714	23.37884	23.3714	0
2019-07-12 21:15:00	23.3709	23.37751	23.3709	0
2019-07-12 21:20:00	23.3706	23.37611	23.3706	0
2019-07-12 21:25:00	23.3711	23.37474	23.3711	0
2019-07-12 21:30:00	23.3714	23.37405	23.3714	0
2019-07-12 21:35:00	23.3708	23.37329	23.3708	0
2019-07-12 21:40:00	23.3712	23.37256	23.3712	0
2019-07-12 21:45:00	23.3715	23.37186	23.3715	0
2019-07-12 21:50:00	23.3709	23.37109	23.3709	0
2019-07-12 21:55:00	23.3713	23.37111	23.3713	0
2019-07-12 22:00:00	23.3648	23.37045	23.3648	0
2019-07-12 22:05:00	23.3644	23.3698	23.3644	0
2019-07-12 22:10:00	23.3647	23.36921	23.3647	0
2019-07-12 22:15:00	23.3649	23.36859	23.3649	0
2019-07-12 22:20:00	23.3651	23.36796	23.3651	0
2019-07-12 22:25:00	23.3651	23.36739	23.3651	0
2019-07-12 22:30:00	23.3585	23.36612	23.3585	0
2019-07-12 22:35:00	23.3586	23.36483	23.3586	0
2019-07-12 22:40:00	23.3586	23.3636	23.3586	0
2019-07-12 22:45:00	23.3586	23.36233	23.3586	0
2019-07-12 22:50:00	23.3578	23.36163	23.3578	0
2019-07-12 22:55:00	23.3581	23.361	23.3581	0
2019-07-12 23:00:00	23.3575	23.36028	23.3575	0
2019-07-12 23:05:00	23.3571	23.3595	23.3571	0
2019-07-12 23:10:00	23.3577	23.35876	23.3577	0
2019-07-12 23:15:00	23.358	23.35805	23.358	0
2019-07-12 23:20:00	23.3582	23.35802	23.3582	0
2019-07-12 23:25:00	23.3584	23.358	23.3584	0
2019-07-12 23:30:00	23.3518	23.35732	23.3518	0
2019-07-12 23:35:00	23.3518	23.35664	23.3518	0
2019-07-12 23:40:00	23.3519	23.35605	23.3519	0
2019-07-12 23:45:00	23.3519	23.35543	23.3519	0
2019-07-12 23:50:00	23.3519	23.35487	23.3519	0
2019-07-12 23:55:00	23.3519	23.35435	23.3519	0
2019-07-13 00:00:00	23.3519	23.35377	23.3519	0
2019-07-13 00:05:00	23.3519	23.35316	23.3519	0
2019-07-13 00:10:00	23.3519	23.35253	23.3519	0
2019-07-13 00:15:00	23.3519	23.35188	23.3519	0
2019-07-13 00:20:00	23.3453	23.35123	23.3453	0
2019-07-13 00:25:00	23.3445	23.3505	23.3445	0
2019-07-13 00:30:00	23.3448	23.34979	23.3448	0
2019-07-13 00:35:00	23.3516	23.34976	23.3516	0
2019-07-13 00:40:00	23.3443	23.349	23.3443	0
2019-07-13 00:45:00	23.3513	23.34894	23.3513	0
2019-07-13 00:50:00	23.3449	23.34824	23.3449	0
2019-07-13 00:55:00	23.345	23.34755	23.345	0
2019-07-13 01:00:00	23.3451	23.34687	23.3451	0
2019-07-13 01:05:00	23.3452	23.3462	23.3452	0
2019-07-13 01:10:00	23.3452	23.34619	23.3452	0
2019-07-13 01:15:00	23.3452	23.34626	23.3452	0
2019-07-13 01:20:00	23.3452	23.3463	23.3452	0
2019-07-13 01:25:00	23.3453	23.34567	23.3453	0
2019-07-13 01:30:00	23.3453	23.34577	23.3453	0
2019-07-13 01:35:00	23.3453	23.34517	23.3453	0
2019-07-13 01:40:00	23.3445	23.34513	23.3445	0
2019-07-13 01:45:00	23.3448	23.34511	23.3448	0
2019-07-13 01:50:00	23.345	23.3451	23.345	0
2019-07-13 01:55:00	23.3437	23.34495	23.3437	0
2019-07-13 02:00:00	23.3376	23.34419	23.3376	0
2019-07-13 02:05:00	23.3446	23.34413	23.3446	0
2019-07-13 02:10:00	23.3449	23.3441	23.3449	0
2019-07-13 02:15:00	23.3383	23.3434	23.3383	0
2019-07-13 02:20:00	23.3384	23.34271	23.3384	0
2019-07-13 02:25:00	23.3377	23.34195	23.3377	0
2019-07-13 02:30:00	23.338	23.3413	23.338	0
2019-07-13 02:35:00	23.3375	23.34057	23.3375	0
2019-07-13 02:40:00	23.3379	23.33986	23.3379	0
2019-07-13 02:45:00	23.3381	23.3393	23.3381	0
2019-07-13 02:50:00	23.3383	23.33937	23.3383	0
2019-07-13 02:55:00	23.3384	23.33875	23.3384	0
2019-07-13 03:00:00	23.3385	23.33811	23.3385	0
2019-07-13 03:05:00	23.3385	23.33813	23.3385	0
2019-07-13 03:10:00	23.3379	23.33808	23.3379	0
2019-07-13 03:15:00	23.3374	23.33805	23.3374	0
2019-07-13 03:20:00	23.3371	23.33796	23.3371	0
2019-07-13 03:25:00	23.337	23.33791	23.337	0
2019-07-13 03:30:00	23.337	23.33782	23.337	0
2019-07-13 03:35:00	23.3376	23.33777	23.3376	0
2019-07-13 03:40:00	23.3379	23.33773	23.3379	0
2019-07-13 03:45:00	23.3315	23.33704	23.3315	0
2019-07-13 03:50:00	23.3317	23.33636	23.3317	0
2019-07-13 03:55:00	23.331	23.33561	23.331	0
2019-07-13 04:00:00	23.3313	23.33495	23.3313	0
2019-07-13 04:05:00	23.3316	23.33437	23.3316	0
2019-07-13 04:10:00	23.3311	23.33377	23.3311	0
2019-07-13 04:15:00	23.3314	23.33321	23.3314	0
2019-07-13 04:20:00	23.331	23.33261	23.331	0
2019-07-13 04:25:00	23.3313	23.33198	23.3313	0
2019-07-13 04:30:00	23.3315	23.33134	23.3315	0
2019-07-13 04:35:00	23.3309	23.33128	23.3309	0
2019-07-13 04:40:00	23.3313	23.33124	23.3313	0
2019-07-13 04:45:00	23.3315	23.33129	23.3315	0
2019-07-13 04:50:00	23.3309	23.33125	23.3309	0
2019-07-13 04:55:00	23.3313	23.33122	23.3313	0
2019-07-13 05:00:00	23.3315	23.33126	23.3315	0
2019-07-13 05:05:00	23.3317	23.33129	23.3317	0
2019-07-13 05:10:00	23.3318	23.33137	23.3318	0
2019-07-13 05:15:00	23.3318	23.33142	23.3318	0
2019-07-13 05:20:00	23.3305	23.33132	23.3305	0
2019-07-13 05:25:00	23.3296	23.33119	23.3296	0
2019-07-13 05:30:00	23.3305	23.33111	23.3305	0
2019-07-13 05:35:00	23.331	23.33106	23.331	0
2019-07-13 05:40:00	23.3313	23.3311	23.3313	0
2019-07-13 05:45:00	23.3316	23.33113	23.3316	0
2019-07-13 05:50:00	23.3317	23.33115	23.3317	0
2019-07-13 05:55:00	23.3312	23.3311	23.3312	0
2019-07-13 06:00:00	23.3248	23.3304	23.3248	0
2019-07-13 06:05:00	23.325	23.32972	23.325	0
2019-07-13 06:10:00	23.3251	23.32918	23.3251	0
2019-07-13 06:15:00	23.3251	23.32873	23.3251	0
2019-07-13 06:20:00	23.3252	23.3282	23.3252	0
2019-07-13 06:25:00	23.3252	23.32762	23.3252	0
2019-07-13 06:30:00	23.3252	23.32701	23.3252	0
2019-07-13 06:35:00	23.3253	23.32638	23.3253	0
2019-07-13 06:40:00	23.3253	23.32574	23.3253	0
2019-07-13 06:45:00	23.3253	23.32515	23.3253	0
2019-07-13 06:50:00	23.3319	23.32586	23.3319	0
2019-07-13 06:55:00	23.3253	23.32589	23.3253	0
2019-07-13 07:00:00	23.3253	23.32591	23.3253	0
2019-07-13 07:05:00	23.3253	23.32593	23.3253	0
2019-07-13 07:10:00	23.3247	23.32588	23.3247	0
2019-07-13 07:15:00	23.3249	23.32585	23.3249	0
2019-07-13 07:20:00	23.325	23.32583	23.325	0
2019-07-13 07:25:00	23.3243	23.32573	23.3243	0
2019-07-13 07:30:00	23.3239	23.32559	23.3239	0
2019-07-13 07:35:00	23.3244	23.3255	23.3244	0
2019-07-13 07:40:00	23.3247	23.32478	23.3247	0
2019-07-13 07:45:00	23.3241	23.32466	23.3241	0
2019-07-13 07:50:00	23.3246	23.32459	23.3246	0
2019-07-13 07:55:00	23.3248	23.32454	23.3248	0
2019-07-13 08:00:00	23.325	23.32457	23.325	0
2019-07-13 08:05:00	23.3251	23.32459	23.3251	0
2019-07-13 08:10:00	23.3318	23.32527	23.3318	0
2019-07-13 08:15:00	23.3244	23.32528	23.3244	0
2019-07-13 08:20:00	23.324	23.32529	23.324	0
2019-07-13 08:25:00	23.3244	23.32529	23.3244	0
2019-07-13 08:30:00	23.3314	23.32596	23.3314	0
2019-07-13 08:35:00	23.3316	23.32671	23.3316	0
2019-07-13 08:40:00	23.3251	23.32676	23.3251	0
2019-07-13 08:45:00	23.3251	23.32679	23.3251	0
2019-07-13 08:50:00	23.3252	23.32681	23.3252	0
2019-07-13 08:55:00	23.3252	23.32682	23.3252	0
2019-07-13 09:00:00	23.3245	23.32609	23.3245	0
2019-07-13 09:05:00	23.324	23.32605	23.324	0
2019-07-13 09:10:00	23.3244	23.32609	23.3244	0
2019-07-13 09:15:00	23.3248	23.32613	23.3248	0
2019-07-13 09:20:00	23.3249	23.32548	23.3249	0
2019-07-13 09:25:00	23.3251	23.32483	23.3251	0
2019-07-13 09:30:00	23.3251	23.32483	23.3251	0
2019-07-13 09:35:00	23.3252	23.32484	23.3252	0
2019-07-13 09:40:00	23.3252	23.32484	23.3252	0
2019-07-13 09:45:00	23.3252	23.32484	23.3252	0
2019-07-13 09:50:00	23.3253	23.32492	23.3253	0
2019-07-13 09:55:00	23.3253	23.32505	23.3253	0
2019-07-13 10:00:00	23.3245	23.32506	23.3245	0
2019-07-13 10:05:00	23.3248	23.32506	23.3248	0
2019-07-13 10:10:00	23.3183	23.3244	23.3183	0
2019-07-13 10:15:00	23.3251	23.3244	23.3251	0
2019-07-13 10:20:00	23.3251	23.3244	23.3251	0
2019-07-13 10:25:00	23.3185	23.32373	23.3185	0
2019-07-13 10:30:00	23.3186	23.32307	23.3186	0
2019-07-13 10:35:00	23.3252	23.32307	23.3252	0
2019-07-13 10:40:00	23.3253	23.32307	23.3253	0
2019-07-13 10:45:00	23.3253	23.32307	23.3253	0
2019-07-13 10:50:00	23.3253	23.32315	23.3253	0
2019-07-13 10:55:00	23.3186	23.32253	23.3186	0
2019-07-13 11:00:00	23.3178	23.32248	23.3178	0
2019-07-13 11:05:00	23.3248	23.32245	23.3248	0
2019-07-13 11:10:00	23.325	23.32244	23.325	0
2019-07-13 11:15:00	23.3251	23.3231	23.3251	0
2019-07-13 11:20:00	23.3251	23.32375	23.3251	0
2019-07-13 11:25:00	23.3185	23.32308	23.3185	0
2019-07-13 11:30:00	23.3178	23.32233	23.3178	0
2019-07-13 11:35:00	23.3248	23.32228	23.3248	0
2019-07-13 11:40:00	23.3249	23.32224	23.3249	0
2019-07-13 11:45:00	23.3184	23.32222	23.3184	0
2019-07-13 11:50:00	23.3185	23.32229	23.3185	0
2019-07-13 11:55:00	23.3252	23.32233	23.3252	0
2019-07-13 12:00:00	23.3252	23.32235	23.3252	0
2019-07-13 12:05:00	23.3252	23.32236	23.3252	0
2019-07-13 12:10:00	23.3253	23.32238	23.3253	0
2019-07-13 12:15:00	23.3253	23.32306	23.3253	0
2019-07-13 12:20:00	23.3186	23.32314	23.3186	0
2019-07-13 12:25:00	23.3247	23.32313	23.3247	0
2019-07-13 12:30:00	23.3182	23.32246	23.3182	0
2019-07-13 12:35:00	23.325	23.32312	23.325	0
2019-07-13 12:40:00	23.3251	23.32378	23.3251	0
2019-07-13 12:45:00	23.3252	23.32378	23.3252	0
2019-07-13 12:50:00	23.3252	23.32378	23.3252	0
2019-07-13 12:55:00	23.3252	23.32378	23.3252	0
2019-07-13 13:00:00	23.3252	23.32377	23.3252	0
2019-07-13 13:05:00	23.3253	23.32377	23.3253	0
2019-07-13 13:10:00	23.3253	23.32444	23.3253	0
2019-07-13 13:15:00	23.3245	23.32442	23.3245	0
2019-07-13 13:20:00	23.33	23.3256	23.33	0
2019-07-13 13:25:00	23.3307	23.32617	23.3307	0
2019-07-13 13:30:00	23.3245	23.32611	23.3245	0
2019-07-13 13:35:00	23.3314	23.32673	23.3314	0
2019-07-13 13:40:00	23.3316	23.32737	23.3316	0
2019-07-13 13:45:00	23.3317	23.32802	23.3317	0
2019-07-13 13:50:00	23.3318	23.32868	23.3318	0
2019-07-13 13:55:00	23.3319	23.32934	23.3319	0
2019-07-13 14:00:00	23.3319	23.33	23.3319	0
2019-07-13 14:05:00	23.3319	23.33074	23.3319	0
2019-07-13 14:10:00	23.3319	23.33093	23.3319	0
2019-07-13 14:15:00	23.3305	23.33091	23.3305	0
2019-07-13 14:20:00	23.3304	23.3315	23.3304	0
2019-07-13 14:25:00	23.331	23.33146	23.331	0
2019-07-13 14:30:00	23.3313	23.33143	23.3313	0
2019-07-13 14:35:00	23.3315	23.33141	23.3315	0
2019-07-13 14:40:00	23.3317	23.3314	23.3317	0
2019-07-13 14:45:00	23.3318	23.33139	23.3318	0
2019-07-13 14:50:00	23.3318	23.33138	23.3318	0
2019-07-13 14:55:00	23.3319	23.33138	23.3319	0
2019-07-13 15:00:00	23.3319	23.33138	23.3319	0
2019-07-13 15:05:00	23.3319	23.33152	23.3319	0
2019-07-13 15:10:00	23.3319	23.33167	23.3319	0
2019-07-13 15:15:00	23.3319	23.33176	23.3319	0
2019-07-13 15:20:00	23.3319	23.33182	23.3319	0
2019-07-13 15:25:00	23.3312	23.33179	23.3312	0
2019-07-13 15:30:00	23.3314	23.33176	23.3314	0
2019-07-13 15:35:00	23.3316	23.33174	23.3316	0
2019-07-13 15:40:00	23.3317	23.33173	23.3317	0
2019-07-13 15:45:00	23.3318	23.33172	23.3318	0
2019-07-13 15:50:00	23.3319	23.33172	23.3319	0
2019-07-13 15:55:00	23.3319	23.33172	23.3319	0
2019-07-13 16:00:00	23.3319	23.33172	23.3319	0
2019-07-13 16:05:00	23.3319	23.33172	23.3319	0
2019-07-13 16:10:00	23.3312	23.33165	23.3312	0
2019-07-13 16:15:00	23.3314	23.33167	23.3314	0
2019-07-13 16:20:00	23.3302	23.33155	23.3302	0
2019-07-13 16:25:00	23.3308	23.33147	23.3308	0
2019-07-13 16:30:00	23.3179	23.33009	23.3179	0
2019-07-13 16:35:00	23.3241	23.32932	23.3241	0
2019-07-13 16:40:00	23.3298	23.32911	23.3298	0
2019-07-13 16:45:00	23.3233	23.32825	23.3233	0
2019-07-13 16:50:00	23.3306	23.32812	23.3306	0
2019-07-13 16:55:00	23.3305	23.32798	23.3305	0
2019-07-13 17:00:00	23.331	23.32796	23.331	0
2019-07-13 17:05:00	23.3307	23.32789	23.3307	0
2019-07-13 17:10:00	23.3312	23.32799	23.3312	0
2019-07-13 17:15:00	23.3314	23.32805	23.3314	0
2019-07-13 17:20:00	23.3316	23.32942	23.3316	0
2019-07-13 17:25:00	23.331	23.33011	23.331	0
2019-07-13 17:30:00	23.3247	23.3296	23.3247	0
2019-07-13 17:35:00	23.3315	23.33042	23.3315	0
2019-07-13 17:40:00	23.3317	23.33053	23.3317	0
2019-07-13 17:45:00	23.3318	23.33066	23.3318	0
2019-07-13 17:50:00	23.3311	23.33067	23.3311	0
2019-07-13 17:55:00	23.3247	23.33007	23.3247	0
2019-07-13 18:00:00	23.3235	23.3293	23.3235	0
2019-07-13 18:05:00	23.3308	23.32924	23.3308	0
2019-07-13 18:10:00	23.3305	23.32913	23.3305	0
2019-07-13 18:15:00	23.331	23.32913	23.331	0
2019-07-13 18:20:00	23.3247	23.32913	23.3247	0
2019-07-13 18:25:00	23.3249	23.32847	23.3249	0
2019-07-13 18:30:00	23.325	23.3278	23.325	0
2019-07-13 18:35:00	23.3251	23.32713	23.3251	0
2019-07-13 18:40:00	23.3244	23.32646	23.3244	0
2019-07-13 18:45:00	23.3247	23.32646	23.3247	0
2019-07-13 18:50:00	23.3176	23.32587	23.3176	0
2019-07-13 18:55:00	23.3247	23.32526	23.3247	0
2019-07-13 19:00:00	23.3249	23.3247	23.3249	0
2019-07-13 19:05:00	23.325	23.3241	23.325	0
2019-07-13 19:10:00	23.3185	23.32348	23.3185	0
2019-07-13 19:15:00	23.3185	23.32284	23.3185	0
2019-07-13 19:20:00	23.3185	23.32219	23.3185	0
2019-07-13 19:25:00	23.3186	23.32154	23.3186	0
2019-07-13 19:30:00	23.3186	23.32096	23.3186	0
2019-07-13 19:35:00	23.3186	23.32035	23.3186	0
2019-07-13 19:40:00	23.3178	23.32037	23.3178	0
2019-07-13 19:45:00	23.3181	23.31971	23.3181	0
2019-07-13 19:50:00	23.3183	23.31905	23.3183	0
2019-07-13 19:55:00	23.3184	23.31839	23.3184	0
2019-07-13 20:00:00	23.3185	23.31839	23.3185	0
2019-07-13 20:05:00	23.3185	23.31839	23.3185	0
2019-07-13 20:10:00	23.3178	23.31832	23.3178	0
2019-07-13 20:15:00	23.3181	23.31827	23.3181	0
2019-07-13 20:20:00	23.3183	23.31824	23.3183	0
2019-07-13 20:25:00	23.3184	23.31822	23.3184	0
2019-07-13 20:30:00	23.3185	23.31829	23.3185	0
2019-07-13 20:35:00	23.3185	23.31833	23.3185	0
2019-07-13 20:40:00	23.3185	23.31835	23.3185	0
2019-07-13 20:45:00	23.3186	23.31837	23.3186	0
2019-07-13 20:50:00	23.3111	23.31763	23.3111	0
2019-07-13 20:55:00	23.3181	23.31759	23.3181	0
2019-07-13 21:00:00	23.3183	23.31764	23.3183	0
2019-07-13 21:05:00	23.3176	23.31759	23.3176	0
2019-07-13 21:10:00	23.3113	23.31689	23.3113	0
2019-07-13 21:15:00	23.3115	23.3162	23.3115	0
2019-07-13 21:20:00	23.3117	23.31552	23.3117	0
2019-07-13 21:25:00	23.3118	23.31485	23.3118	0
2019-07-13 21:30:00	23.3118	23.31418	23.3118	0
2019-07-13 21:35:00	23.3112	23.31344	23.3112	0
2019-07-13 21:40:00	23.3115	23.31348	23.3115	0
2019-07-13 21:45:00	23.311	23.31277	23.311	0
2019-07-13 21:50:00	23.3107	23.31201	23.3107	0
2019-07-13 21:55:00	23.3104	23.31129	23.3104	0
2019-07-13 22:00:00	23.3043	23.31059	23.3043	0
2019-07-13 22:05:00	23.3046	23.3099	23.3046	0
2019-07-13 22:10:00	23.3042	23.30915	23.3042	0
2019-07-13 22:15:00	23.3046	23.30843	23.3046	0
2019-07-13 22:20:00	23.3048	23.30773	23.3048	0
2019-07-13 22:25:00	23.305	23.30711	23.305	0
2019-07-13 22:30:00	23.3045	23.30641	23.3045	0
2019-07-13 22:35:00	23.304	23.30571	23.304	0
2019-07-13 22:40:00	23.3045	23.30509	23.3045	0
2019-07-13 22:45:00	23.3048	23.30453	23.3048	0
2019-07-13 22:50:00	23.3049	23.30459	23.3049	0
2019-07-13 22:55:00	23.3051	23.30464	23.3051	0
2019-07-13 23:00:00	23.3051	23.30473	23.3051	0
2019-07-13 23:05:00	23.3044	23.30471	23.3044	0
2019-07-13 23:10:00	23.3047	23.3047	23.3047	0
2019-07-13 23:15:00	23.3049	23.30469	23.3049	0
2019-07-13 23:20:00	23.305	23.30474	23.305	0
2019-07-13 23:25:00	23.3045	23.30479	23.3045	0
2019-07-13 23:30:00	23.2981	23.30415	23.2981	0
2019-07-13 23:35:00	23.2983	23.3035	23.2983	0
2019-07-13 23:40:00	23.2984	23.30285	23.2984	0
2019-07-13 23:45:00	23.2985	23.30219	23.2985	0
2019-07-13 23:50:00	23.2985	23.30153	23.2985	0
2019-07-13 23:55:00	23.2985	23.30094	23.2985	0
2019-07-14 00:00:00	23.2986	23.30033	23.2986	0
2019-07-14 00:05:00	23.2986	23.2997	23.2986	0
2019-07-14 00:10:00	23.2986	23.29906	23.2986	0
2019-07-14 00:15:00	23.2978	23.29839	23.2978	0
2019-07-14 00:20:00	23.2907	23.29765	23.2907	0
2019-07-14 00:25:00	23.2911	23.29693	23.2911	0
2019-07-14 00:30:00	23.2981	23.2969	23.2981	0
2019-07-14 00:35:00	23.2916	23.29621	23.2916	0
2019-07-14 00:40:00	23.2917	23.29553	23.2917	0
2019-07-14 00:45:00	23.2918	23.29486	23.2918	0
2019-07-14 00:50:00	23.2919	23.29419	23.2919	0
2019-07-14 00:55:00	23.2919	23.29352	23.2919	0
2019-07-14 01:00:00	23.2919	23.29285	23.2919	0
2019-07-14 01:05:00	23.2919	23.29226	23.2919	0
2019-07-14 01:10:00	23.2919	23.29238	23.2919	0
2019-07-14 01:15:00	23.2919	23.29246	23.2919	0
2019-07-14 01:20:00	23.2919	23.29184	23.2919	0
2019-07-14 01:25:00	23.2919	23.29187	23.2919	0
2019-07-14 01:30:00	23.2919	23.29189	23.2919	0
2019-07-14 01:35:00	23.2919	23.2919	23.2919	0
2019-07-14 01:40:00	23.2919	23.2919	23.2919	0
2019-07-14 01:45:00	23.2919	23.2919	23.2919	0
2019-07-14 01:50:00	23.2853	23.29124	23.2853	0
2019-07-14 01:55:00	23.2853	23.29058	23.2853	0
2019-07-14 02:00:00	23.2919	23.29058	23.2919	0
2019-07-14 02:05:00	23.2853	23.28992	23.2853	0
2019-07-14 02:10:00	23.2853	23.28926	23.2853	0
2019-07-14 02:15:00	23.2853	23.2886	23.2853	0
2019-07-14 02:20:00	23.2853	23.28794	23.2853	0
2019-07-14 02:25:00	23.2853	23.28728	23.2853	0
2019-07-14 02:30:00	23.2846	23.28655	23.2846	0
2019-07-14 02:35:00	23.2849	23.28585	23.2849	0
2019-07-14 02:40:00	23.2844	23.28576	23.2844	0
2019-07-14 02:45:00	23.2847	23.2857	23.2847	0
2019-07-14 02:50:00	23.2849	23.285	23.2849	0
2019-07-14 02:55:00	23.2784	23.28431	23.2784	0
2019-07-14 03:00:00	23.2851	23.28429	23.2851	0
2019-07-14 03:05:00	23.2852	23.28428	23.2852	0
2019-07-14 03:10:00	23.2852	23.28427	23.2852	0
2019-07-14 03:15:00	23.2786	23.2836	23.2786	0
2019-07-14 03:20:00	23.2853	23.28367	23.2853	0
2019-07-14 03:25:00	23.2786	23.28304	23.2786	0
2019-07-14 03:30:00	23.2786	23.28246	23.2786	0
2019-07-14 03:35:00	23.2786	23.28185	23.2786	0
2019-07-14 03:40:00	23.2786	23.28122	23.2786	0
2019-07-14 03:45:00	23.2786	23.28124	23.2786	0
2019-07-14 03:50:00	23.2786	23.28059	23.2786	0
2019-07-14 03:55:00	23.2786	23.27993	23.2786	0
2019-07-14 04:00:00	23.2786	23.27927	23.2786	0
2019-07-14 04:05:00	23.2786	23.27927	23.2786	0
2019-07-14 04:10:00	23.2786	23.2786	23.2786	0
2019-07-14 04:15:00	23.2786	23.2786	23.2786	0
2019-07-14 04:20:00	23.2786	23.2786	23.2786	0
2019-07-14 04:25:00	23.2786	23.2786	23.2786	0
2019-07-14 04:30:00	23.2786	23.2786	23.2786	0
2019-07-14 04:35:00	23.2786	23.2786	23.2786	0
2019-07-14 04:40:00	23.2786	23.2786	23.2786	0
2019-07-14 04:45:00	23.2786	23.2786	23.2786	0
2019-07-14 04:50:00	23.2786	23.2786	23.2786	0
2019-07-14 04:55:00	23.2786	23.2786	23.2786	0
2019-07-14 05:00:00	23.2786	23.2786	23.2786	0
2019-07-14 05:05:00	23.2786	23.2786	23.2786	0
2019-07-14 05:10:00	23.2786	23.2786	23.2786	0
2019-07-14 05:15:00	23.2719	23.27793	23.2719	0
2019-07-14 05:20:00	23.2786	23.27793	23.2786	0
2019-07-14 05:25:00	23.2786	23.27793	23.2786	0
2019-07-14 05:30:00	23.2786	23.27793	23.2786	0
2019-07-14 05:35:00	23.2719	23.27726	23.2719	0
2019-07-14 05:40:00	23.2919	23.27859	23.2919	0
2019-07-14 05:45:00	23.2919	23.27992	23.2919	0
2019-07-14 05:50:00	23.3053	23.28259	23.3053	0
2019-07-14 05:55:00	23.3045	23.28518	23.3045	0
2019-07-14 06:00:00	23.3048	23.2878	23.3048	0
2019-07-14 06:05:00	23.3049	23.2911	23.3049	0
2019-07-14 06:10:00	23.3051	23.29375	23.3051	0
2019-07-14 06:15:00	23.3051	23.2964	23.3051	0
2019-07-14 06:20:00	23.3052	23.29906	23.3052	0
2019-07-14 06:25:00	23.3052	23.30239	23.3052	0
2019-07-14 06:30:00	23.3052	23.30372	23.3052	0
2019-07-14 06:35:00	23.2986	23.30439	23.2986	0
2019-07-14 06:40:00	23.2986	23.30372	23.2986	0
2019-07-14 06:45:00	23.2986	23.30313	23.2986	0
2019-07-14 06:50:00	23.298	23.30245	23.298	0
2019-07-14 06:55:00	23.2982	23.30178	23.2982	0
2019-07-14 07:00:00	23.2983	23.3011	23.2983	0
2019-07-14 07:05:00	23.2984	23.30043	23.2984	0
2019-07-14 07:10:00	23.2911	23.29902	23.2911	0
2019-07-14 07:15:00	23.2914	23.29764	23.2914	0
2019-07-14 07:20:00	23.2916	23.29628	23.2916	0
2019-07-14 07:25:00	23.2911	23.29553	23.2911	0
2019-07-14 07:30:00	23.2914	23.29481	23.2914	0
2019-07-14 07:35:00	23.2976	23.29471	23.2976	0
2019-07-14 07:40:00	23.2905	23.29396	23.2905	0
2019-07-14 07:45:00	23.291	23.29324	23.291	0
2019-07-14 07:50:00	23.2906	23.29247	23.2906	0
2019-07-14 07:55:00	23.2911	23.29174	23.2911	0
2019-07-14 08:00:00	23.2914	23.29177	23.2914	0
2019-07-14 08:05:00	23.2902	23.29165	23.2902	0
2019-07-14 08:10:00	23.2908	23.29157	23.2908	0
2019-07-14 08:15:00	23.2912	23.29158	23.2912	0
2019-07-14 08:20:00	23.2915	23.29159	23.2915	0
2019-07-14 08:25:00	23.285	23.29033	23.285	0
2019-07-14 08:30:00	23.2851	23.28979	23.2851	0
2019-07-14 08:35:00	23.2852	23.28921	23.2852	0
2019-07-14 08:40:00	23.2852	23.28867	23.2852	0
2019-07-14 08:45:00	23.2852	23.28808	23.2852	0
2019-07-14 08:50:00	23.2852	23.28746	23.2852	0
2019-07-14 08:55:00	23.2853	23.28697	23.2853	0
2019-07-14 09:00:00	23.2853	23.28642	23.2853	0
2019-07-14 09:05:00	23.2853	23.28583	23.2853	0
2019-07-14 09:10:00	23.2853	23.28521	23.2853	0
2019-07-14 09:15:00	23.2786	23.28457	23.2786	0
2019-07-14 09:20:00	23.2786	23.28392	23.2786	0
2019-07-14 09:25:00	23.2778	23.28318	23.2778	0
2019-07-14 09:30:00	23.2781	23.28247	23.2781	0
2019-07-14 09:35:00	23.2783	23.28178	23.2783	0
2019-07-14 09:40:00	23.2784	23.2811	23.2784	0
2019-07-14 09:45:00	23.2785	23.28042	23.2785	0
2019-07-14 09:50:00	23.2785	23.27974	23.2785	0
2019-07-14 09:55:00	23.2778	23.27899	23.2778	0
2019-07-14 10:00:00	23.2781	23.27827	23.2781	0
2019-07-14 10:05:00	23.2783	23.27824	23.2783	0
2019-07-14 10:10:00	23.2843	23.27881	23.2843	0
2019-07-14 10:15:00	23.284	23.27943	23.284	0
2019-07-14 10:20:00	23.2837	23.27999	23.2837	0
2019-07-14 10:25:00	23.2843	23.28059	23.2843	0
2019-07-14 10:30:00	23.2846	23.28121	23.2846	0
2019-07-14 10:35:00	23.2849	23.28185	23.2849	0
2019-07-14 10:40:00	23.2842	23.28242	23.2842	0
2019-07-14 10:45:00	23.2846	23.2831	23.2846	0
2019-07-14 10:50:00	23.2915	23.28444	23.2915	0
2019-07-14 10:55:00	23.285	23.28511	23.285	0
2019-07-14 11:00:00	23.2918	23.28586	23.2918	0
2019-07-14 11:05:00	23.2918	23.28664	23.2918	0
2019-07-14 11:10:00	23.2919	23.28746	23.2919	0
2019-07-14 11:15:00	23.2919	23.28822	23.2919	0
2019-07-14 11:20:00	23.2919	23.28895	23.2919	0
2019-07-14 11:25:00	23.2919	23.28965	23.2919	0
2019-07-14 11:30:00	23.2919	23.29042	23.2919	0
2019-07-14 11:35:00	23.2919	23.29115	23.2919	0
2019-07-14 11:40:00	23.2919	23.29119	23.2919	0
2019-07-14 11:45:00	23.2919	23.29188	23.2919	0
2019-07-14 11:50:00	23.2919	23.29189	23.2919	0
2019-07-14 11:55:00	23.2919	23.2919	23.2919	0
2019-07-14 12:00:00	23.2913	23.29184	23.2913	0
2019-07-14 12:05:00	23.2915	23.2918	23.2915	0
2019-07-14 12:10:00	23.2903	23.29164	23.2903	0
2019-07-14 12:15:00	23.2901	23.29146	23.2901	0
2019-07-14 12:20:00	23.2908	23.29135	23.2908	0
2019-07-14 12:25:00	23.2906	23.29122	23.2906	0
2019-07-14 12:30:00	23.2911	23.29114	23.2911	0
2019-07-14 12:35:00	23.2914	23.29109	23.2914	0
2019-07-14 12:40:00	23.2916	23.29106	23.2916	0
2019-07-14 12:45:00	23.2917	23.29104	23.2917	0
2019-07-14 12:50:00	23.291	23.29101	23.291	0
2019-07-14 12:55:00	23.2906	23.29092	23.2906	0
2019-07-14 13:00:00	23.2911	23.291	23.2911	0
2019-07-14 13:05:00	23.2914	23.29113	23.2914	0
2019-07-14 13:10:00	23.2916	23.29121	23.2916	0
2019-07-14 13:15:00	23.2917	23.29132	23.2917	0
2019-07-14 13:20:00	23.2851	23.29072	23.2851	0
2019-07-14 13:25:00	23.2852	23.2901	23.2852	0
2019-07-14 13:30:00	23.2852	23.28946	23.2852	0
2019-07-14 13:35:00	23.2852	23.28881	23.2852	0
2019-07-14 13:40:00	23.2846	23.28817	23.2846	0
2019-07-14 13:45:00	23.2849	23.2876	23.2849	0
2019-07-14 13:50:00	23.285	23.28699	23.285	0
2019-07-14 13:55:00	23.2851	23.28636	23.2851	0
2019-07-14 14:00:00	23.2844	23.28564	23.2844	0
2019-07-14 14:05:00	23.2847	23.28494	23.2847	0
2019-07-14 14:10:00	23.2849	23.28492	23.2849	0
2019-07-14 14:15:00	23.285	23.2849	23.285	0
2019-07-14 14:20:00	23.2845	23.28483	23.2845	0
2019-07-14 14:25:00	23.2781	23.28412	23.2781	0
2019-07-14 14:30:00	23.2849	23.28415	23.2849	0
2019-07-14 14:35:00	23.2851	23.28417	23.2851	0
2019-07-14 14:40:00	23.2779	23.28346	23.2779	0
2019-07-14 14:45:00	23.2781	23.28276	23.2781	0
2019-07-14 14:50:00	23.2783	23.28215	23.2783	0
2019-07-14 14:55:00	23.2784	23.28152	23.2784	0
2019-07-14 15:00:00	23.2785	23.28088	23.2785	0
2019-07-14 15:05:00	23.2785	23.28023	23.2785	0
2019-07-14 15:10:00	23.2785	23.27963	23.2785	0
2019-07-14 15:15:00	23.2786	23.27968	23.2786	0
2019-07-14 15:20:00	23.278	23.27899	23.278	0
2019-07-14 15:25:00	23.2776	23.27824	23.2776	0
2019-07-14 15:30:00	23.2779	23.27824	23.2779	0
2019-07-14 15:35:00	23.2782	23.27825	23.2782	0
2019-07-14 15:40:00	23.2783	23.27825	23.2783	0
2019-07-14 15:45:00	23.2784	23.27825	23.2784	0
2019-07-14 15:50:00	23.2785	23.27825	23.2785	0
2019-07-14 15:55:00	23.2785	23.27825	23.2785	0
2019-07-14 16:00:00	23.2786	23.27826	23.2786	0
2019-07-14 16:05:00	23.2786	23.27826	23.2786	0
2019-07-14 16:10:00	23.2786	23.27832	23.2786	0
2019-07-14 16:15:00	23.2778	23.27834	23.2778	0
2019-07-14 16:20:00	23.2781	23.27836	23.2781	0
2019-07-14 16:25:00	23.2777	23.27831	23.2777	0
2019-07-14 16:30:00	23.278	23.27828	23.278	0
2019-07-14 16:35:00	23.2782	23.27826	23.2782	0
2019-07-14 16:40:00	23.2776	23.27817	23.2776	0
2019-07-14 16:45:00	23.2772	23.27804	23.2772	0
2019-07-14 16:50:00	23.2777	23.27795	23.2777	0
2019-07-14 16:55:00	23.278	23.27789	23.278	0
2019-07-14 17:00:00	23.2782	23.27785	23.2782	0
2019-07-14 17:05:00	23.2784	23.27791	23.2784	0
2019-07-14 17:10:00	23.2777	23.27787	23.2777	0
2019-07-14 17:15:00	23.2772	23.27782	23.2772	0
2019-07-14 17:20:00	23.2777	23.27779	23.2777	0
2019-07-14 17:25:00	23.2773	23.2777	23.2773	0
2019-07-14 17:30:00	23.2711	23.27705	23.2711	0
2019-07-14 17:35:00	23.2781	23.27714	23.2781	0
2019-07-14 17:40:00	23.2782	23.27719	23.2782	0
2019-07-14 17:45:00	23.2717	23.27656	23.2717	0
2019-07-14 17:50:00	23.2718	23.27592	23.2718	0
2019-07-14 17:55:00	23.2718	23.27526	23.2718	0
2019-07-14 18:00:00	23.2719	23.27468	23.2719	0
2019-07-14 18:05:00	23.2719	23.27415	23.2719	0
2019-07-14 18:10:00	23.2719	23.27357	23.2719	0
2019-07-14 18:15:00	23.2719	23.27303	23.2719	0
2019-07-14 18:20:00	23.2719	23.27311	23.2719	0
2019-07-14 18:25:00	23.2719	23.27249	23.2719	0
2019-07-14 18:30:00	23.2719	23.27186	23.2719	0
2019-07-14 18:35:00	23.2719	23.27188	23.2719	0
2019-07-14 18:40:00	23.2713	23.27183	23.2713	0
2019-07-14 18:45:00	23.2715	23.2718	23.2715	0
2019-07-14 18:50:00	23.2709	23.2717	23.2709	0
2019-07-14 18:55:00	23.2646	23.27097	23.2646	0
2019-07-14 19:00:00	23.2707	23.27085	23.2707	0
2019-07-14 19:05:00	23.2645	23.27011	23.2645	0
2019-07-14 19:10:00	23.264	23.26932	23.264	0
2019-07-14 19:15:00	23.2705	23.26918	23.2705	0
2019-07-14 19:20:00	23.2636	23.26835	23.2636	0
2019-07-14 19:25:00	23.2634	23.2675	23.2634	0
2019-07-14 19:30:00	23.2641	23.26678	23.2641	0
2019-07-14 19:35:00	23.2645	23.26608	23.2645	0
2019-07-14 19:40:00	23.2648	23.26547	23.2648	0
2019-07-14 19:45:00	23.265	23.26551	23.265	0
2019-07-14 19:50:00	23.2717	23.26561	23.2717	0
2019-07-14 19:55:00	23.2645	23.26561	23.2645	0
2019-07-14 20:00:00	23.2648	23.26569	23.2648	0
2019-07-14 20:05:00	23.265	23.26514	23.265	0
2019-07-14 20:10:00	23.2651	23.26529	23.2651	0
2019-07-14 20:15:00	23.2651	23.26546	23.2651	0
2019-07-14 20:20:00	23.2652	23.26557	23.2652	0
2019-07-14 20:25:00	23.2652	23.26564	23.2652	0
2019-07-14 20:30:00	23.2652	23.26568	23.2652	0
2019-07-14 20:35:00	23.2653	23.26571	23.2653	0
2019-07-14 20:40:00	23.2645	23.26499	23.2645	0
2019-07-14 20:45:00	23.2648	23.26502	23.2648	0
2019-07-14 20:50:00	23.2649	23.26503	23.2649	0
2019-07-14 20:55:00	23.2651	23.26504	23.2651	0
2019-07-14 21:00:00	23.2651	23.26504	23.2651	0
2019-07-14 21:05:00	23.2585	23.26438	23.2585	0
2019-07-14 21:10:00	23.2652	23.26438	23.2652	0
2019-07-14 21:15:00	23.2652	23.26438	23.2652	0
2019-07-14 21:20:00	23.2586	23.26372	23.2586	0
2019-07-14 21:25:00	23.2586	23.26305	23.2586	0
2019-07-14 21:30:00	23.2586	23.26246	23.2586	0
2019-07-14 21:35:00	23.2653	23.26251	23.2653	0
2019-07-14 21:40:00	23.2586	23.26188	23.2586	0
2019-07-14 21:45:00	23.2586	23.26123	23.2586	0
2019-07-14 21:50:00	23.2586	23.26058	23.2586	0
2019-07-14 21:55:00	23.2572	23.26045	23.2572	0
2019-07-14 22:00:00	23.2577	23.2597	23.2577	0
2019-07-14 22:05:00	23.258	23.25898	23.258	0
2019-07-14 22:10:00	23.2582	23.25894	23.2582	0
2019-07-14 22:15:00	23.2576	23.25884	23.2576	0
2019-07-14 22:20:00	23.2572	23.2587	23.2572	0
2019-07-14 22:25:00	23.251	23.25727	23.251	0
2019-07-14 22:30:00	23.2514	23.25655	23.2514	0
2019-07-14 22:35:00	23.2516	23.25585	23.2516	0
2019-07-14 22:40:00	23.2511	23.2551	23.2511	0
2019-07-14 22:45:00	23.2514	23.25452	23.2514	0
2019-07-14 22:50:00	23.2516	23.25391	23.2516	0
2019-07-14 22:55:00	23.2517	23.25328	23.2517	0
2019-07-14 23:00:00	23.2518	23.25264	23.2518	0
2019-07-14 23:05:00	23.2518	23.25206	23.2518	0
2019-07-14 23:10:00	23.2519	23.25153	23.2519	0
2019-07-14 23:15:00	23.2513	23.25156	23.2513	0
2019-07-14 23:20:00	23.2515	23.25157	23.2515	0
2019-07-14 23:25:00	23.2509	23.2515	23.2509	0
2019-07-14 23:30:00	23.2513	23.25152	23.2513	0
2019-07-14 23:35:00	23.2515	23.25153	23.2515	0
2019-07-14 23:40:00	23.2516	23.25153	23.2516	0
2019-07-14 23:45:00	23.2517	23.25153	23.2517	0
2019-07-14 23:50:00	23.2518	23.25153	23.2518	0
2019-07-14 23:55:00	23.2519	23.25154	23.2519	0
2019-07-15 00:00:00	23.2519	23.25154	23.2519	0
2019-07-15 00:05:00	23.2519	23.2516	23.2519	0
2019-07-15 00:10:00	23.2519	23.25164	23.2519	0
2019-07-15 00:15:00	23.2519	23.25174	23.2519	0
2019-07-15 00:20:00	23.2519	23.2518	23.2519	0
2019-07-15 00:25:00	23.2519	23.25184	23.2519	0
2019-07-15 00:30:00	23.2453	23.25121	23.2453	0
2019-07-15 00:35:00	23.2519	23.25123	23.2519	0
2019-07-15 00:40:00	23.2453	23.25058	23.2453	0
2019-07-15 00:45:00	23.2453	23.24992	23.2453	0
2019-07-15 00:50:00	23.2446	23.24919	23.2446	0
2019-07-15 00:55:00	23.2449	23.24849	23.2449	0
2019-07-15 01:00:00	23.2442	23.24772	23.2442	0
2019-07-15 01:05:00	23.2446	23.24699	23.2446	0
2019-07-15 01:10:00	23.2448	23.24628	23.2448	0
2019-07-15 01:15:00	23.245	23.24559	23.245	0
2019-07-15 01:20:00	23.2451	23.24557	23.2451	0
2019-07-15 01:25:00	23.2451	23.24489	23.2451	0
2019-07-15 01:30:00	23.2377	23.24413	23.2377	0
2019-07-15 01:35:00	23.238	23.2434	23.238	0
2019-07-15 01:40:00	23.2382	23.24276	23.2382	0
2019-07-15 01:45:00	23.2384	23.24211	23.2384	0
2019-07-15 01:50:00	23.2451	23.2422	23.2451	0
2019-07-15 01:55:00	23.2385	23.24159	23.2385	0
2019-07-15 02:00:00	23.2385	23.24096	23.2385	0
2019-07-15 02:05:00	23.2386	23.24032	23.2386	0
2019-07-15 02:10:00	23.2386	23.23967	23.2386	0
2019-07-15 02:15:00	23.2386	23.23902	23.2386	0
2019-07-15 02:20:00	23.2386	23.23911	23.2386	0
2019-07-15 02:25:00	23.2386	23.23917	23.2386	0
2019-07-15 02:30:00	23.2386	23.23921	23.2386	0
2019-07-15 02:35:00	23.2386	23.23923	23.2386	0
2019-07-15 02:40:00	23.2386	23.23858	23.2386	0
2019-07-15 02:45:00	23.2386	23.23859	23.2386	0
2019-07-15 02:50:00	23.2386	23.2386	23.2386	0
2019-07-15 02:55:00	23.2386	23.2386	23.2386	0
2019-07-15 03:00:00	23.2386	23.2386	23.2386	0
2019-07-15 03:05:00	23.2386	23.2386	23.2386	0
2019-07-15 03:10:00	23.2386	23.2386	23.2386	0
2019-07-15 03:15:00	23.2386	23.2386	23.2386	0
2019-07-15 03:20:00	23.2386	23.2386	23.2386	0
2019-07-15 03:25:00	23.2386	23.2386	23.2386	0
2019-07-15 03:30:00	23.2386	23.2386	23.2386	0
2019-07-15 03:35:00	23.2386	23.2386	23.2386	0
2019-07-15 03:40:00	23.2319	23.23793	23.2319	0
2019-07-15 03:45:00	23.2386	23.23793	23.2386	0
2019-07-15 03:50:00	23.2319	23.23726	23.2319	0
2019-07-15 03:55:00	23.2319	23.23659	23.2319	0
2019-07-15 04:00:00	23.2319	23.23592	23.2319	0
2019-07-15 04:05:00	23.2319	23.23525	23.2319	0
2019-07-15 04:10:00	23.2319	23.23458	23.2319	0
2019-07-15 04:15:00	23.2319	23.23391	23.2319	0
2019-07-15 04:20:00	23.2252	23.23257	23.2252	0
2019-07-15 04:25:00	23.2252	23.23123	23.2252	0
2019-07-15 04:30:00	23.2252	23.23056	23.2252	0
2019-07-15 04:35:00	23.2252	23.22922	23.2252	0
2019-07-15 04:40:00	23.2252	23.22855	23.2252	0
2019-07-15 04:45:00	23.2252	23.22788	23.2252	0
2019-07-15 04:50:00	23.2245	23.22714	23.2245	0
2019-07-15 04:55:00	23.2248	23.22643	23.2248	0
2019-07-15 05:00:00	23.2249	23.22573	23.2249	0
2019-07-15 05:05:00	23.225	23.22504	23.225	0
2019-07-15 05:10:00	23.2251	23.22503	23.2251	0
2019-07-15 05:15:00	23.2252	23.22503	23.2252	0
2019-07-15 05:20:00	23.2252	23.22503	23.2252	0
2019-07-15 05:25:00	23.2246	23.22497	23.2246	0
2019-07-15 05:30:00	23.2248	23.22493	23.2248	0
2019-07-15 05:35:00	23.225	23.22491	23.225	0
2019-07-15 05:40:00	23.2178	23.22424	23.2178	0
2019-07-15 05:45:00	23.2114	23.2229	23.2114	0
2019-07-15 05:50:00	23.2183	23.22224	23.2183	0
2019-07-15 05:55:00	23.2176	23.2215	23.2176	0
2019-07-15 06:00:00	23.218	23.22079	23.218	0
2019-07-15 06:05:00	23.2115	23.21942	23.2115	0
2019-07-15 06:10:00	23.2117	23.21807	23.2117	0
2019-07-15 06:15:00	23.2118	23.21679	23.2118	0
2019-07-15 06:20:00	23.2118	23.21549	23.2118	0
2019-07-15 06:25:00	23.2119	23.21418	23.2119	0
2019-07-15 06:30:00	23.2119	23.21359	23.2119	0
2019-07-15 06:35:00	23.2179	23.21424	23.2179	0
2019-07-15 06:40:00	23.2182	23.21423	23.2182	0
2019-07-15 06:45:00	23.2183	23.2143	23.2183	0
2019-07-15 06:50:00	23.2184	23.21434	23.2184	0
2019-07-15 06:55:00	23.2118	23.21437	23.2118	0
2019-07-15 07:00:00	23.2185	23.21505	23.2185	0
2019-07-15 07:05:00	23.2119	23.21506	23.2119	0
2019-07-15 07:10:00	23.2186	23.21574	23.2186	0
2019-07-15 07:15:00	23.2186	23.21641	23.2186	0
2019-07-15 07:20:00	23.2119	23.21641	23.2119	0
2019-07-15 07:25:00	23.2111	23.21573	23.2111	0
2019-07-15 07:30:00	23.2181	23.21572	23.2181	0
2019-07-15 07:35:00	23.2116	23.21505	23.2116	0
2019-07-15 07:40:00	23.2117	23.21438	23.2117	0
2019-07-15 07:45:00	23.2185	23.21505	23.2185	0
2019-07-15 07:50:00	23.2185	23.21505	23.2185	0
2019-07-15 07:55:00	23.2111	23.21497	23.2111	0
2019-07-15 08:00:00	23.2114	23.21425	23.2114	0
2019-07-15 08:05:00	23.2183	23.21422	23.2183	0
2019-07-15 08:10:00	23.2117	23.2142	23.2117	0
2019-07-15 08:15:00	23.1977	23.21286	23.1977	0
2019-07-15 08:20:00	23.178	23.20885	23.178	0
2019-07-15 08:25:00	23.1582	23.20351	23.1582	0
2019-07-15 08:30:00	23.0917	23.19151	23.0917	0
2019-07-15 08:35:00	23.0451	23.17417	23.0451	0
2019-07-15 08:40:00	23.0051	23.15283	23.0051	0
2019-07-15 08:45:00	22.9585	23.12757	22.9585	0
2019-07-15 08:50:00	22.9252	23.09895	22.9252	0
2019-07-15 08:55:00	22.8918	23.0663	22.8918	0
2019-07-15 09:00:00	22.8452	23.02965	22.8452	0
2019-07-15 09:05:00	22.8118	22.99106	22.8118	0
2019-07-15 09:10:00	22.7985	22.95311	22.7985	0
2019-07-15 09:15:00	22.7644	22.91373	22.7644	0
2019-07-15 09:20:00	22.738	22.87836	22.738	0
2019-07-15 09:25:00	22.7115	22.845	22.7115	0
2019-07-15 09:30:00	22.6849	22.81298	22.6849	0
2019-07-15 09:35:00	22.6583	22.78296	22.6583	0
2019-07-15 09:40:00	22.645	22.75494	22.645	0
2019-07-15 09:45:00	22.6117	22.72693	22.6117	0
2019-07-15 09:50:00	22.5784	22.70025	22.5784	0
2019-07-15 09:55:00	22.5584	22.67491	22.5584	0
2019-07-15 10:00:00	22.5584	22.6509	22.5584	0
2019-07-15 10:05:00	22.5584	22.6303	22.5584	0
2019-07-15 10:10:00	22.551	22.6116	22.551	0
2019-07-15 10:15:00	22.5379	22.59424	22.5379	0
2019-07-15 10:20:00	22.5315	22.5789	22.5315	0
2019-07-15 10:25:00	22.5249	22.56556	22.5249	0
2019-07-15 10:30:00	22.5183	22.55289	22.5183	0
2019-07-15 10:35:00	22.505	22.54222	22.505	0
2019-07-15 10:40:00	22.4917	22.53355	22.4917	0
2019-07-15 10:45:00	22.4917	22.52688	22.4917	0
2019-07-15 10:50:00	22.4784	22.51888	22.4784	0
2019-07-15 10:55:00	22.4784	22.51088	22.4784	0
2019-07-15 11:00:00	22.4651	22.50229	22.4651	0
2019-07-15 11:05:00	22.4517	22.49367	22.4517	0
2019-07-15 11:10:00	22.4517	22.48569	22.4517	0
2019-07-15 11:15:00	22.4584	22.47904	22.4584	0
2019-07-15 11:20:00	22.4378	22.47099	22.4378	0
2019-07-15 11:25:00	22.438	22.46429	22.438	0
2019-07-15 11:30:00	22.4382	22.45894	22.4382	0
2019-07-15 11:35:00	22.4249	22.45226	22.4249	0
2019-07-15 11:40:00	22.4116	22.44558	22.4116	0
2019-07-15 11:45:00	22.405	22.43824	22.405	0
2019-07-15 11:50:00	22.4117	22.4329	22.4117	0
2019-07-15 11:55:00	22.4117	22.4289	22.4117	0
2019-07-15 12:00:00	22.4051	22.42424	22.4051	0
2019-07-15 12:05:00	22.3984	22.41824	22.3984	0
2019-07-15 12:10:00	22.3984	22.4143	22.3984	0
2019-07-15 12:15:00	22.3984	22.41034	22.3984	0
2019-07-15 12:20:00	22.3851	22.40503	22.3851	0
2019-07-15 12:25:00	22.3851	22.40105	22.3851	0
2019-07-15 12:30:00	22.3851	22.3984	22.3851	0
2019-07-15 12:35:00	22.3851	22.39641	22.3851	0
2019-07-15 12:40:00	22.3784	22.39308	22.3784	0
2019-07-15 12:45:00	22.4051	22.39242	22.4051	0
2019-07-15 12:50:00	22.3984	22.39175	22.3984	0
2019-07-15 12:55:00	22.3917	22.39108	22.3917	0
2019-07-15 13:00:00	22.4117	22.39241	22.4117	0
2019-07-15 13:05:00	22.4251	22.39508	22.4251	0
2019-07-15 13:10:00	22.4451	22.40108	22.4451	0
2019-07-15 13:15:00	22.4117	22.40374	22.4117	0
2019-07-15 13:20:00	22.3917	22.4044	22.3917	0
2019-07-15 13:25:00	22.3984	22.40573	22.3984	0
2019-07-15 13:30:00	22.4384	22.41173	22.4384	0
2019-07-15 13:35:00	22.5584	22.42706	22.5584	0
2019-07-15 13:40:00	22.6385	22.45107	22.6385	0
2019-07-15 13:45:00	22.6785	22.47975	22.6785	0
2019-07-15 13:50:00	22.7185	22.51043	22.7185	0
2019-07-15 13:55:00	22.7518	22.5431	22.7518	0
2019-07-15 14:00:00	22.7851	22.5771	22.7851	0
2019-07-15 14:05:00	22.8118	22.61711	22.8118	0
2019-07-15 14:10:00	22.8252	22.66046	22.8252	0
2019-07-15 14:15:00	22.8518	22.7058	22.8518	0
2019-07-15 14:20:00	22.8785	22.74981	22.8785	0
2019-07-15 14:25:00	22.8918	22.78315	22.8918	0
2019-07-15 14:30:00	22.9185	22.81115	22.9185	0
2019-07-15 14:35:00	22.9318	22.83648	22.9318	0
2019-07-15 14:40:00	22.9519	22.85982	22.9519	0
2019-07-15 14:45:00	22.9652	22.88116	22.9652	0
2019-07-15 14:50:00	22.9719	22.89984	22.9719	0
2019-07-15 14:55:00	22.9919	22.91785	22.9919	0
2019-07-15 15:00:00	22.9985	22.93518	22.9985	0
2019-07-15 15:05:00	23.0119	22.95119	23.0119	0
2019-07-15 15:10:00	23.0252	22.96586	23.0252	0
2019-07-15 15:15:00	23.0319	22.97987	23.0319	0
2019-07-15 15:20:00	23.0378	22.9918	23.0378	0
2019-07-15 15:25:00	23.0514	23.00376	23.0514	0
2019-07-15 15:30:00	23.0582	23.01439	23.0582	0
2019-07-15 15:35:00	23.0584	23.02371	23.0584	0
2019-07-15 15:40:00	23.0651	23.03303	23.0651	0
2019-07-15 15:45:00	23.0785	23.04169	23.0785	0
2019-07-15 15:50:00	23.0785	23.04969	23.0785	0
2019-07-15 15:55:00	23.0919	23.05769	23.0919	0
2019-07-15 16:00:00	23.0919	23.06436	23.0919	0
2019-07-15 16:05:00	23.0986	23.07103	23.0986	0
2019-07-15 16:10:00	23.1052	23.07777	23.1052	0
2019-07-15 16:15:00	23.1052	23.08315	23.1052	0
2019-07-15 16:20:00	23.1119	23.08852	23.1119	0
2019-07-15 16:25:00	23.1186	23.09454	23.1186	0
2019-07-15 16:30:00	23.1186	23.09989	23.1186	0
2019-07-15 16:35:00	23.1252	23.10456	23.1252	0
2019-07-15 16:40:00	23.1252	23.10923	23.1252	0
2019-07-15 16:45:00	23.1319	23.11323	23.1319	0
2019-07-15 16:50:00	23.1319	23.11723	23.1319	0
2019-07-15 16:55:00	23.1378	23.12115	23.1378	0
2019-07-15 17:00:00	23.1314	23.12377	23.1314	0
2019-07-15 17:05:00	23.1383	23.12708	23.1383	0
2019-07-15 17:10:00	23.145	23.13039	23.145	0
2019-07-15 17:15:00	23.1451	23.13304	23.1451	0
2019-07-15 17:20:00	23.1452	23.1357	23.1452	0
2019-07-15 17:25:00	23.1511	23.13829	23.1511	0
2019-07-15 17:30:00	23.1514	23.14091	23.1514	0
2019-07-15 17:35:00	23.1516	23.14288	23.1516	0
2019-07-15 17:40:00	23.1517	23.14486	23.1517	0
2019-07-15 17:45:00	23.1584	23.14692	23.1584	0
2019-07-15 17:50:00	23.1585	23.14963	23.1585	0
2019-07-15 17:55:00	23.1585	23.15165	23.1585	0
2019-07-15 18:00:00	23.1652	23.15367	23.1652	0
2019-07-15 18:05:00	23.1644	23.1556	23.1644	0
2019-07-15 18:10:00	23.1647	23.15755	23.1647	0
2019-07-15 18:15:00	23.1649	23.15893	23.1649	0
2019-07-15 18:20:00	23.1717	23.16096	23.1717	0
2019-07-15 18:25:00	23.1718	23.16298	23.1718	0
2019-07-15 18:30:00	23.1718	23.16499	23.1718	0
2019-07-15 18:35:00	23.1718	23.16633	23.1718	0
2019-07-15 18:40:00	23.1719	23.16767	23.1719	0
2019-07-15 18:45:00	23.1719	23.16901	23.1719	0
2019-07-15 18:50:00	23.1786	23.17035	23.1786	0
2019-07-15 18:55:00	23.1786	23.17177	23.1786	0
2019-07-15 19:00:00	23.1778	23.17308	23.1778	0
2019-07-15 19:05:00	23.1781	23.1744	23.1781	0
2019-07-15 19:10:00	23.1783	23.17506	23.1783	0
2019-07-15 19:15:00	23.1784	23.17572	23.1784	0
2019-07-15 19:20:00	23.1851	23.17705	23.1851	0
2019-07-15 19:25:00	23.1785	23.17772	23.1785	0
2019-07-15 19:30:00	23.1785	23.17838	23.1785	0
2019-07-15 19:35:00	23.1852	23.17971	23.1852	0
2019-07-15 19:40:00	23.1852	23.18037	23.1852	0
2019-07-15 19:45:00	23.1852	23.18103	23.1852	0
2019-07-15 19:50:00	23.1852	23.18177	23.1852	0
2019-07-15 19:55:00	23.1852	23.18248	23.1852	0
2019-07-15 20:00:00	23.1852	23.18317	23.1852	0
2019-07-15 20:05:00	23.1846	23.18379	23.1846	0
2019-07-15 20:10:00	23.1848	23.18376	23.1848	0
2019-07-15 20:15:00	23.185	23.18441	23.185	0
2019-07-15 20:20:00	23.1851	23.18507	23.1851	0
2019-07-15 20:25:00	23.1851	23.18506	23.1851	0
2019-07-15 20:30:00	23.1852	23.18506	23.1852	0
2019-07-15 20:35:00	23.1852	23.18506	23.1852	0
2019-07-15 20:40:00	23.1852	23.18506	23.1852	0
2019-07-15 20:45:00	23.1852	23.18506	23.1852	0
2019-07-15 20:50:00	23.1852	23.18506	23.1852	0
2019-07-15 20:55:00	23.1852	23.18512	23.1852	0
2019-07-15 21:00:00	23.1852	23.18516	23.1852	0
2019-07-15 21:05:00	23.1852	23.18518	23.1852	0
2019-07-15 21:10:00	23.1852	23.18519	23.1852	0
2019-07-15 21:15:00	23.1919	23.18587	23.1919	0
2019-07-15 21:20:00	23.1919	23.18654	23.1919	0
2019-07-15 21:25:00	23.1852	23.18654	23.1852	0
2019-07-15 21:30:00	23.1919	23.18721	23.1919	0
2019-07-15 21:35:00	23.1852	23.18721	23.1852	0
2019-07-15 21:40:00	23.1919	23.18788	23.1919	0
2019-07-15 21:45:00	23.1852	23.18788	23.1852	0
2019-07-15 21:50:00	23.1852	23.18788	23.1852	0
2019-07-15 21:55:00	23.1845	23.18781	23.1845	0
2019-07-15 22:00:00	23.1847	23.18776	23.1847	0
2019-07-15 22:05:00	23.1849	23.18706	23.1849	0
2019-07-15 22:10:00	23.185	23.18637	23.185	0
2019-07-15 22:15:00	23.1851	23.18636	23.1851	0
2019-07-15 22:20:00	23.1852	23.18569	23.1852	0
2019-07-15 22:25:00	23.1852	23.18569	23.1852	0
2019-07-15 22:30:00	23.1852	23.18502	23.1852	0
2019-07-15 22:35:00	23.1852	23.18502	23.1852	0
2019-07-15 22:40:00	23.1919	23.18569	23.1919	0
2019-07-15 22:45:00	23.1852	23.18576	23.1852	0
2019-07-15 22:50:00	23.1838	23.18567	23.1838	0
2019-07-15 22:55:00	23.1836	23.18554	23.1836	0
2019-07-15 23:00:00	23.1834	23.18538	23.1834	0
2019-07-15 23:05:00	23.1841	23.18528	23.1841	0
2019-07-15 23:10:00	23.1845	23.18521	23.1845	0
2019-07-15 23:15:00	23.1848	23.18517	23.1848	0
2019-07-15 23:20:00	23.1849	23.18514	23.1849	0
2019-07-15 23:25:00	23.1851	23.18513	23.1851	0
2019-07-15 23:30:00	23.1851	23.18445	23.1851	0
2019-07-15 23:35:00	23.1852	23.18445	23.1852	0
2019-07-15 23:40:00	23.1852	23.18459	23.1852	0
2019-07-15 23:45:00	23.1852	23.18475	23.1852	0
2019-07-15 23:50:00	23.1852	23.18493	23.1852	0
2019-07-15 23:55:00	23.1852	23.18504	23.1852	0
2019-07-16 00:00:00	23.1852	23.18511	23.1852	0
2019-07-16 00:05:00	23.1845	23.18508	23.1845	0
2019-07-16 00:10:00	23.1847	23.18506	23.1847	0
2019-07-16 00:15:00	23.1849	23.18504	23.1849	0
2019-07-16 00:20:00	23.1784	23.18437	23.1784	0
2019-07-16 00:25:00	23.1845	23.1843	23.1845	0
2019-07-16 00:30:00	23.1781	23.18359	23.1781	0
2019-07-16 00:35:00	23.1783	23.1829	23.1783	0
2019-07-16 00:40:00	23.1784	23.18222	23.1784	0
2019-07-16 00:45:00	23.1785	23.18155	23.1785	0
2019-07-16 00:50:00	23.1785	23.18088	23.1785	0
2019-07-16 00:55:00	23.1785	23.18028	23.1785	0
2019-07-16 01:00:00	23.1786	23.17967	23.1786	0
2019-07-16 01:05:00	23.1786	23.17904	23.1786	0
2019-07-16 01:10:00	23.1786	23.17906	23.1786	0
2019-07-16 01:15:00	23.1719	23.1778	23.1719	0
2019-07-16 01:20:00	23.1719	23.17718	23.1719	0
2019-07-16 01:25:00	23.1719	23.17654	23.1719	0
2019-07-16 01:30:00	23.1719	23.17589	23.1719	0
2019-07-16 01:35:00	23.1786	23.1759	23.1786	0
2019-07-16 01:40:00	23.1719	23.17524	23.1719	0
2019-07-16 01:45:00	23.1719	23.17458	23.1719	0
2019-07-16 01:50:00	23.1719	23.17391	23.1719	0
2019-07-16 01:55:00	23.1719	23.17324	23.1719	0
2019-07-16 02:00:00	23.1719	23.17257	23.1719	0
2019-07-16 02:05:00	23.1719	23.17257	23.1719	0
2019-07-16 02:10:00	23.1719	23.17257	23.1719	0
2019-07-16 02:15:00	23.1719	23.17257	23.1719	0
2019-07-16 02:20:00	23.1719	23.17257	23.1719	0
2019-07-16 02:25:00	23.1719	23.1719	23.1719	0
2019-07-16 02:30:00	23.1719	23.1719	23.1719	0
2019-07-16 02:35:00	23.1719	23.1719	23.1719	0
2019-07-16 02:40:00	23.1719	23.1719	23.1719	0
2019-07-16 02:45:00	23.1719	23.1719	23.1719	0
2019-07-16 02:50:00	23.1719	23.1719	23.1719	0
2019-07-16 02:55:00	23.1719	23.1719	23.1719	0
2019-07-16 03:00:00	23.1652	23.17123	23.1652	0
2019-07-16 03:05:00	23.1719	23.17123	23.1719	0
2019-07-16 03:10:00	23.1652	23.17056	23.1652	0
2019-07-16 03:15:00	23.1652	23.16989	23.1652	0
2019-07-16 03:20:00	23.1652	23.16922	23.1652	0
2019-07-16 03:25:00	23.1652	23.16855	23.1652	0
2019-07-16 03:30:00	23.1652	23.16788	23.1652	0
2019-07-16 03:35:00	23.1652	23.16721	23.1652	0
2019-07-16 03:40:00	23.1586	23.16588	23.1586	0
2019-07-16 03:45:00	23.1586	23.16455	23.1586	0
2019-07-16 03:50:00	23.1586	23.16389	23.1586	0
2019-07-16 03:55:00	23.1586	23.16256	23.1586	0
2019-07-16 04:00:00	23.1586	23.1619	23.1586	0
2019-07-16 04:05:00	23.1572	23.1611	23.1572	0
2019-07-16 04:10:00	23.1569	23.16027	23.1569	0
2019-07-16 04:15:00	23.1575	23.1595	23.1575	0
2019-07-16 04:20:00	23.1571	23.15869	23.1571	0
2019-07-16 04:25:00	23.1576	23.15793	23.1576	0
2019-07-16 04:30:00	23.158	23.15787	23.158	0
2019-07-16 04:35:00	23.1582	23.15783	23.1582	0
2019-07-16 04:40:00	23.1583	23.1578	23.1583	0
2019-07-16 04:45:00	23.1584	23.15778	23.1584	0
2019-07-16 04:50:00	23.1585	23.15777	23.1585	0
2019-07-16 04:55:00	23.1585	23.1579	23.1585	0
2019-07-16 05:00:00	23.1585	23.15806	23.1585	0
2019-07-16 05:05:00	23.1578	23.15809	23.1578	0
2019-07-16 05:10:00	23.1581	23.15819	23.1581	0
2019-07-16 05:15:00	23.1582	23.15825	23.1582	0
2019-07-16 05:20:00	23.1584	23.15829	23.1584	0
2019-07-16 05:25:00	23.1584	23.15831	23.1584	0
2019-07-16 05:30:00	23.1585	23.15833	23.1585	0
2019-07-16 05:35:00	23.1585	23.15834	23.1585	0
2019-07-16 05:40:00	23.1452	23.15701	23.1452	0
2019-07-16 05:45:00	23.1319	23.15435	23.1319	0
2019-07-16 05:50:00	23.1044	23.14894	23.1044	0
2019-07-16 05:55:00	23.0781	23.14097	23.0781	0
2019-07-16 06:00:00	23.0782	23.13298	23.0782	0
2019-07-16 06:05:00	23.1043	23.12759	23.1043	0
2019-07-16 06:10:00	23.1179	23.12354	23.1179	0
2019-07-16 06:15:00	23.1248	23.12018	23.1248	0
2019-07-16 06:20:00	23.125	23.11683	23.125	0
2019-07-16 06:25:00	23.1251	23.11349	23.1251	0
2019-07-16 06:30:00	23.131	23.11207	23.131	0
2019-07-16 06:35:00	23.1313	23.11201	23.1313	0
2019-07-16 06:40:00	23.1115	23.11272	23.1115	0
2019-07-16 06:45:00	23.091	23.11401	23.091	0
2019-07-16 06:50:00	23.0714	23.11333	23.0714	0
2019-07-16 06:55:00	23.0182	23.10472	23.0182	0
2019-07-16 07:00:00	22.9716	23.09009	22.9716	0
2019-07-16 07:05:00	22.9651	23.07412	22.9651	0
2019-07-16 07:10:00	22.9451	23.05613	22.9451	0
2019-07-16 07:15:00	22.9185	23.03547	22.9185	0
2019-07-16 07:20:00	22.8918	23.01155	22.8918	0
2019-07-16 07:25:00	22.9244	22.99086	22.9244	0
2019-07-16 07:30:00	22.9847	22.97818	22.9847	0
2019-07-16 07:35:00	23.0116	22.97024	23.0116	0
2019-07-16 07:40:00	23.025	22.9656	23.025	0
2019-07-16 07:45:00	23.0384	22.96762	23.0384	0
2019-07-16 07:50:00	23.0451	22.97497	23.0451	0
2019-07-16 07:55:00	23.0518	22.98364	23.0518	0
2019-07-16 08:00:00	23.0577	22.9949	23.0577	0
2019-07-16 08:05:00	23.0647	23.00952	23.0647	0
2019-07-16 08:10:00	23.0716	23.0275	23.0716	0
2019-07-16 08:15:00	23.0783	23.04289	23.0783	0
2019-07-16 08:20:00	23.0851	23.05293	23.0851	0
2019-07-16 08:25:00	23.0918	23.06095	23.0918	0
2019-07-16 08:30:00	23.0918	23.06763	23.0918	0
2019-07-16 08:35:00	23.0985	23.07364	23.0985	0
2019-07-16 08:40:00	23.0985	23.07898	23.0985	0
2019-07-16 08:45:00	23.1052	23.08432	23.1052	0
2019-07-16 08:50:00	23.1052	23.08907	23.1052	0
2019-07-16 08:55:00	23.0452	23.08712	23.0452	0
2019-07-16 09:00:00	22.9978	23.07974	22.9978	0
2019-07-16 09:05:00	23.0247	23.07438	23.0247	0
2019-07-16 09:10:00	23.0649	23.07236	23.0649	0
2019-07-16 09:15:00	23.0784	23.07102	23.0784	0
2019-07-16 09:20:00	23.0518	23.06702	23.0518	0
2019-07-16 09:25:00	22.9785	23.05502	22.9785	0
2019-07-16 09:30:00	22.9318	23.03835	22.9318	0
2019-07-16 09:35:00	22.8718	23.01501	22.8718	0
2019-07-16 09:40:00	22.8251	22.987	22.8251	0
2019-07-16 09:45:00	22.7851	22.96099	22.7851	0
2019-07-16 09:50:00	22.7451	22.93572	22.7451	0
2019-07-16 09:55:00	22.7051	22.90376	22.7051	0
2019-07-16 10:00:00	22.6651	22.86378	22.6651	0
2019-07-16 10:05:00	22.6318	22.81912	22.6318	0
2019-07-16 10:10:00	22.5984	22.77378	22.5984	0
2019-07-16 10:15:00	22.5718	22.73311	22.5718	0
2019-07-16 10:20:00	22.5384	22.69377	22.5384	0
2019-07-16 10:25:00	22.4984	22.65643	22.4984	0
2019-07-16 10:30:00	22.4651	22.62043	22.4651	0
2019-07-16 10:35:00	22.4517	22.58709	22.4517	0
2019-07-16 10:40:00	22.4251	22.55509	22.4251	0
2019-07-16 10:45:00	22.4117	22.52575	22.4117	0
2019-07-16 10:50:00	22.3984	22.49908	22.3984	0
2019-07-16 10:55:00	22.3717	22.47307	22.3717	0
2019-07-16 11:00:00	22.3517	22.4484	22.3517	0
2019-07-16 11:05:00	22.3511	22.42633	22.3511	0
2019-07-16 11:10:00	22.3647	22.40896	22.3647	0
2019-07-16 11:15:00	22.3648	22.3956	22.3648	0
2019-07-16 11:20:00	22.3582	22.38491	22.3582	0
2019-07-16 11:25:00	22.365	22.37624	22.365	0
2019-07-16 11:30:00	22.3583	22.36956	22.3583	0
2019-07-16 11:35:00	22.3784	22.36623	22.3784	0
2019-07-16 11:40:00	22.385	22.36489	22.385	0
2019-07-16 11:45:00	22.3984	22.36756	22.3984	0
2019-07-16 11:50:00	22.4918	22.38157	22.4918	0
2019-07-16 11:55:00	22.5051	22.39697	22.5051	0
2019-07-16 12:00:00	22.5518	22.41568	22.5518	0
2019-07-16 12:05:00	22.5984	22.43904	22.5984	0
2019-07-16 12:10:00	22.6251	22.46573	22.6251	0
2019-07-16 12:15:00	22.6585	22.49508	22.6585	0
2019-07-16 12:20:00	22.6651	22.52576	22.6651	0
2019-07-16 12:25:00	22.7251	22.56043	22.7251	0
2019-07-16 12:30:00	22.7518	22.59711	22.7518	0
2019-07-16 12:35:00	22.7918	22.63645	22.7918	0
2019-07-16 12:40:00	22.8318	22.67045	22.8318	0
2019-07-16 12:45:00	22.8652	22.70646	22.8652	0
2019-07-16 12:50:00	22.8785	22.73913	22.8785	0
2019-07-16 12:55:00	22.9118	22.77047	22.9118	0
2019-07-16 13:00:00	22.9185	22.79981	22.9185	0
2019-07-16 13:05:00	22.9458	22.82854	22.9458	0
2019-07-16 13:10:00	22.9589	22.85792	22.9589	0
2019-07-16 13:15:00	22.9854	22.88395	22.9854	0
2019-07-16 13:20:00	23.012	22.90997	23.012	0
2019-07-16 13:25:00	23.032	22.93399	23.032	0
2019-07-16 13:30:00	23.0319	22.954	23.0319	0
2019-07-16 13:35:00	22.9719	22.96467	22.9719	0
2019-07-16 13:40:00	22.9519	22.97201	22.9519	0
2019-07-16 13:45:00	22.9719	22.97802	22.9719	0
2019-07-16 13:50:00	23.0652	22.99269	23.0652	0
2019-07-16 13:55:00	23.1052	23.00863	23.1052	0
2019-07-16 14:00:00	23.1319	23.02593	23.1319	0
2019-07-16 14:05:00	23.1519	23.04258	23.1519	0
2019-07-16 14:10:00	23.1586	23.05724	23.1586	0
2019-07-16 14:15:00	23.1786	23.0719	23.1786	0
2019-07-16 14:20:00	23.1853	23.08724	23.1853	0
2019-07-16 14:25:00	23.1986	23.10991	23.1986	0
2019-07-16 14:30:00	23.2119	23.13591	23.2119	0
2019-07-16 14:35:00	23.2119	23.15991	23.2119	0
2019-07-16 14:40:00	23.2253	23.17592	23.2253	0
2019-07-16 14:45:00	23.2319	23.18859	23.2319	0
2019-07-16 14:50:00	23.2386	23.19926	23.2386	0
2019-07-16 14:55:00	23.2453	23.2086	23.2453	0
2019-07-16 15:00:00	23.2512	23.21786	23.2512	0
2019-07-16 15:05:00	23.2581	23.22581	23.2581	0
2019-07-16 15:10:00	23.265	23.23378	23.265	0
2019-07-16 15:15:00	23.2651	23.24043	23.2651	0
2019-07-16 15:20:00	23.2718	23.24642	23.2718	0
2019-07-16 15:25:00	23.2718	23.25241	23.2718	0
2019-07-16 15:30:00	23.2785	23.25773	23.2785	0
2019-07-16 15:35:00	23.2786	23.2624	23.2786	0
2019-07-16 15:40:00	23.2853	23.26707	23.2853	0
2019-07-16 15:45:00	23.2853	23.27107	23.2853	0
2019-07-16 15:50:00	23.2919	23.27514	23.2919	0
2019-07-16 15:55:00	23.2919	23.27852	23.2919	0
2019-07-16 16:00:00	23.2919	23.28121	23.2919	0
2019-07-16 16:05:00	23.2986	23.28456	23.2986	0
2019-07-16 16:10:00	23.2986	23.28724	23.2986	0
2019-07-16 16:15:00	23.2978	23.28984	23.2978	0
2019-07-16 16:20:00	23.2973	23.29172	23.2973	0
2019-07-16 16:25:00	23.2978	23.29364	23.2978	0
2019-07-16 16:30:00	23.3048	23.29559	23.3048	0
2019-07-16 16:35:00	23.3049	23.29755	23.3049	0
2019-07-16 16:40:00	23.3044	23.2988	23.3044	0
2019-07-16 16:45:00	23.3047	23.30008	23.3047	0
2019-07-16 16:50:00	23.3042	23.30131	23.3042	0
2019-07-16 16:55:00	23.3046	23.30191	23.3046	0
2019-07-16 17:00:00	23.3115	23.3032	23.3115	0
2019-07-16 17:05:00	23.3109	23.30451	23.3109	0
2019-07-16 17:10:00	23.3113	23.30591	23.3113	0
2019-07-16 17:15:00	23.3115	23.30728	23.3115	0
2019-07-16 17:20:00	23.3117	23.30797	23.3117	0
2019-07-16 17:25:00	23.3118	23.30866	23.3118	0
2019-07-16 17:30:00	23.3118	23.3094	23.3118	0
2019-07-16 17:35:00	23.3185	23.31078	23.3185	0
2019-07-16 17:40:00	23.3186	23.31222	23.3186	0
2019-07-16 17:45:00	23.3186	23.31362	23.3186	0
2019-07-16 17:50:00	23.3178	23.31425	23.3178	0
2019-07-16 17:55:00	23.3181	23.31497	23.3181	0
2019-07-16 18:00:00	23.3183	23.31567	23.3183	0
2019-07-16 18:05:00	23.3184	23.31636	23.3184	0
2019-07-16 18:10:00	23.3185	23.31704	23.3185	0
2019-07-16 18:15:00	23.3177	23.31763	23.3177	0
2019-07-16 18:20:00	23.3181	23.31826	23.3181	0
2019-07-16 18:25:00	23.3175	23.31816	23.3175	0
2019-07-16 18:30:00	23.3179	23.31809	23.3179	0
2019-07-16 18:35:00	23.3182	23.31805	23.3182	0
2019-07-16 18:40:00	23.3183	23.3181	23.3183	0
2019-07-16 18:45:00	23.3184	23.31813	23.3184	0
2019-07-16 18:50:00	23.3252	23.31882	23.3252	0
2019-07-16 18:55:00	23.3185	23.31883	23.3185	0
2019-07-16 19:00:00	23.3186	23.31884	23.3186	0
2019-07-16 19:05:00	23.3186	23.31893	23.3186	0
2019-07-16 19:10:00	23.3186	23.31898	23.3186	0
2019-07-16 19:15:00	23.3246	23.31969	23.3246	0
2019-07-16 19:20:00	23.3182	23.31972	23.3182	0
2019-07-16 19:25:00	23.3242	23.32032	23.3242	0
2019-07-16 19:30:00	23.3246	23.32095	23.3246	0
2019-07-16 19:35:00	23.3249	23.3216	23.3249	0
2019-07-16 19:40:00	23.325	23.32158	23.325	0
2019-07-16 19:45:00	23.3243	23.32216	23.3243	0
2019-07-16 19:50:00	23.3247	23.32277	23.3247	0
2019-07-16 19:55:00	23.3249	23.3234	23.3249	0
2019-07-16 20:00:00	23.325	23.32404	23.325	0
2019-07-16 20:05:00	23.3251	23.32409	23.3251	0
2019-07-16 20:10:00	23.3311	23.32538	23.3311	0
2019-07-16 20:15:00	23.3247	23.32543	23.3247	0
2019-07-16 20:20:00	23.3249	23.32546	23.3249	0
2019-07-16 20:25:00	23.325	23.32547	23.325	0
2019-07-16 20:30:00	23.3251	23.32548	23.3251	0
2019-07-16 20:35:00	23.3252	23.32557	23.3252	0
2019-07-16 20:40:00	23.3252	23.32562	23.3252	0
2019-07-16 20:45:00	23.3252	23.32565	23.3252	0
2019-07-16 20:50:00	23.3253	23.32568	23.3253	0
2019-07-16 20:55:00	23.3319	23.32636	23.3319	0
2019-07-16 21:00:00	23.3319	23.32644	23.3319	0
2019-07-16 21:05:00	23.3253	23.3265	23.3253	0
2019-07-16 21:10:00	23.3186	23.32587	23.3186	0
2019-07-16 21:15:00	23.3253	23.3259	23.3253	0
2019-07-16 21:20:00	23.3253	23.32592	23.3253	0
2019-07-16 21:25:00	23.3253	23.32593	23.3253	0
2019-07-16 21:30:00	23.3253	23.32594	23.3253	0
2019-07-16 21:35:00	23.3313	23.32655	23.3313	0
2019-07-16 21:40:00	23.3243	23.32645	23.3243	0
2019-07-16 21:45:00	23.3246	23.32572	23.3246	0
2019-07-16 21:50:00	23.3241	23.32494	23.3241	0
2019-07-16 21:55:00	23.3245	23.32486	23.3245	0
2019-07-16 22:00:00	23.3248	23.32548	23.3248	0
2019-07-16 22:05:00	23.325	23.32545	23.325	0
2019-07-16 22:10:00	23.3251	23.32543	23.3251	0
2019-07-16 22:15:00	23.3251	23.32541	23.3251	0
2019-07-16 22:20:00	23.3252	23.3254	23.3252	0
2019-07-16 22:25:00	23.3252	23.32479	23.3252	0
2019-07-16 22:30:00	23.3252	23.32488	23.3252	0
2019-07-16 22:35:00	23.3253	23.32495	23.3253	0
2019-07-16 22:40:00	23.3253	23.32507	23.3253	0
2019-07-16 22:45:00	23.3253	23.32515	23.3253	0
2019-07-16 22:50:00	23.3253	23.3252	23.3253	0
2019-07-16 22:55:00	23.3253	23.32523	23.3253	0
2019-07-16 23:00:00	23.3253	23.32525	23.3253	0
2019-07-16 23:05:00	23.3253	23.32527	23.3253	0
2019-07-16 23:10:00	23.3178	23.32453	23.3178	0
2019-07-16 23:15:00	23.3248	23.32449	23.3248	0
2019-07-16 23:20:00	23.325	23.32447	23.325	0
2019-07-16 23:25:00	23.3243	23.32437	23.3243	0
2019-07-16 23:30:00	23.3247	23.32431	23.3247	0
2019-07-16 23:35:00	23.3241	23.32419	23.3241	0
2019-07-16 23:40:00	23.3245	23.32411	23.3245	0
2019-07-16 23:45:00	23.3181	23.32339	23.3181	0
2019-07-16 23:50:00	23.3242	23.32328	23.3242	0
2019-07-16 23:55:00	23.324	23.32315	23.324	0
2019-07-17 00:00:00	23.3244	23.32381	23.3244	0
2019-07-17 00:05:00	23.3181	23.32314	23.3181	0
2019-07-17 00:10:00	23.3249	23.32313	23.3249	0
2019-07-17 00:15:00	23.3251	23.32321	23.3251	0
2019-07-17 00:20:00	23.3251	23.32325	23.3251	0
2019-07-17 00:25:00	23.3252	23.32336	23.3252	0
2019-07-17 00:30:00	23.3252	23.32343	23.3252	0
2019-07-17 00:35:00	23.3186	23.32348	23.3186	0
2019-07-17 00:40:00	23.3253	23.32359	23.3253	0
2019-07-17 00:45:00	23.3253	23.32372	23.3253	0
2019-07-17 00:50:00	23.3253	23.32381	23.3253	0
2019-07-17 00:55:00	23.3253	23.32453	23.3253	0
2019-07-17 01:00:00	23.3253	23.32457	23.3253	0
2019-07-17 01:05:00	23.3247	23.32453	23.3247	0
2019-07-17 01:10:00	23.3249	23.32451	23.3249	0
2019-07-17 01:15:00	23.325	23.32449	23.325	0
2019-07-17 01:20:00	23.3251	23.32448	23.3251	0
2019-07-17 01:25:00	23.3252	23.32514	23.3252	0
2019-07-17 01:30:00	23.3252	23.32513	23.3252	0
2019-07-17 01:35:00	23.3186	23.32446	23.3186	0
2019-07-17 01:40:00	23.3252	23.32445	23.3252	0
2019-07-17 01:45:00	23.3253	23.32445	23.3253	0
2019-07-17 01:50:00	23.3253	23.32445	23.3253	0
2019-07-17 01:55:00	23.3186	23.32384	23.3186	0
2019-07-17 02:00:00	23.3253	23.32388	23.3253	0
2019-07-17 02:05:00	23.3186	23.32324	23.3186	0
2019-07-17 02:10:00	23.3186	23.32259	23.3186	0
2019-07-17 02:15:00	23.3186	23.32193	23.3186	0
2019-07-17 02:20:00	23.3186	23.32127	23.3186	0
2019-07-17 02:25:00	23.3186	23.32127	23.3186	0
2019-07-17 02:30:00	23.3186	23.32061	23.3186	0
2019-07-17 02:35:00	23.3253	23.32061	23.3253	0
2019-07-17 02:40:00	23.318	23.31988	23.318	0
2019-07-17 02:45:00	23.3182	23.31984	23.3182	0
2019-07-17 02:50:00	23.3184	23.31915	23.3184	0
2019-07-17 02:55:00	23.3177	23.31906	23.3177	0
2019-07-17 03:00:00	23.3172	23.31892	23.3172	0
2019-07-17 03:05:00	23.3177	23.31883	23.3177	0
2019-07-17 03:10:00	23.3174	23.31871	23.3174	0
2019-07-17 03:15:00	23.3178	23.31863	23.3178	0
2019-07-17 03:20:00	23.3181	23.31858	23.3181	0
2019-07-17 03:25:00	23.3183	23.31788	23.3183	0
2019-07-17 03:30:00	23.3184	23.31792	23.3184	0
2019-07-17 03:35:00	23.3185	23.31795	23.3185	0
2019-07-17 03:40:00	23.3185	23.31796	23.3185	0
2019-07-17 03:45:00	23.3186	23.31805	23.3186	0
2019-07-17 03:50:00	23.3186	23.31819	23.3186	0
2019-07-17 03:55:00	23.3186	23.31828	23.3186	0
2019-07-17 04:00:00	23.3119	23.31773	23.3119	0
2019-07-17 04:05:00	23.3178	23.31773	23.3178	0
2019-07-17 04:10:00	23.3107	23.31699	23.3107	0
2019-07-17 04:15:00	23.3111	23.31627	23.3111	0
2019-07-17 04:20:00	23.3048	23.31491	23.3048	0
2019-07-17 04:25:00	23.3049	23.31355	23.3049	0
2019-07-17 04:30:00	23.3117	23.31287	23.3117	0
2019-07-17 04:35:00	23.3118	23.31219	23.3118	0
2019-07-17 04:40:00	23.3119	23.31152	23.3119	0
2019-07-17 04:45:00	23.3052	23.31018	23.3052	0
2019-07-17 04:50:00	23.3052	23.30951	23.3052	0
2019-07-17 04:55:00	23.3053	23.30826	23.3053	0
2019-07-17 05:00:00	23.3053	23.30772	23.3053	0
2019-07-17 05:05:00	23.3053	23.30714	23.3053	0
2019-07-17 05:10:00	23.3053	23.30719	23.3053	0
2019-07-17 05:15:00	23.3053	23.30723	23.3053	0
2019-07-17 05:20:00	23.3053	23.30659	23.3053	0
2019-07-17 05:25:00	23.3053	23.30594	23.3053	0
2019-07-17 05:30:00	23.3053	23.30528	23.3053	0
2019-07-17 05:35:00	23.3053	23.30529	23.3053	0
2019-07-17 05:40:00	23.2986	23.30463	23.2986	0
2019-07-17 05:45:00	23.2111	23.29521	23.2111	0
2019-07-17 05:50:00	23.0447	23.26915	23.0447	0
2019-07-17 05:55:00	22.9182	23.23044	22.9182	0
2019-07-17 06:00:00	22.9517	23.19508	22.9517	0
2019-07-17 06:05:00	23.0117	23.16572	23.0117	0
2019-07-17 06:10:00	23.0585	23.14104	23.0585	0
2019-07-17 06:15:00	23.0777	23.11828	23.0777	0
2019-07-17 06:20:00	23.0914	23.09689	23.0914	0
2019-07-17 06:25:00	23.1049	23.07685	23.1049	0
2019-07-17 06:30:00	23.105	23.05749	23.105	0
2019-07-17 06:35:00	23.1184	23.04822	23.1184	0
2019-07-17 06:40:00	23.1251	23.05626	23.1251	0
2019-07-17 06:45:00	23.1318	23.07762	23.1318	0
2019-07-17 06:50:00	23.1385	23.0963	23.1385	0
2019-07-17 06:55:00	23.1452	23.10965	23.1452	0
2019-07-17 07:00:00	23.1578	23.11958	23.1578	0
2019-07-17 07:05:00	23.1573	23.12754	23.1573	0
2019-07-17 07:10:00	23.1578	23.13418	23.1578	0
2019-07-17 07:15:00	23.1633	23.14002	23.1633	0
2019-07-17 07:20:00	23.1707	23.14659	23.1707	0
2019-07-17 07:25:00	23.1911	23.15386	23.1911	0
2019-07-17 07:30:00	23.2114	23.16249	23.2114	0
2019-07-17 07:35:00	23.2316	23.17247	23.2316	0
2019-07-17 07:40:00	23.2517	23.18379	23.2517	0
2019-07-17 07:45:00	23.2718	23.19645	23.2718	0
2019-07-17 07:50:00	23.2911	23.20978	23.2911	0
2019-07-17 07:55:00	23.3041	23.22446	23.3041	0
2019-07-17 08:00:00	23.3245	23.24113	23.3245	0
2019-07-17 08:05:00	23.3174	23.25654	23.3174	0
2019-07-17 08:10:00	23.3178	23.27125	23.3178	0
2019-07-17 08:15:00	23.3248	23.28462	23.3248	0
2019-07-17 08:20:00	23.3316	23.29664	23.3316	0
2019-07-17 08:25:00	23.3317	23.30665	23.3317	0
2019-07-17 08:30:00	23.3318	23.31466	23.3318	0
2019-07-17 08:35:00	23.3319	23.32067	23.3319	0
2019-07-17 08:40:00	23.3252	23.32408	23.3252	0
2019-07-17 08:45:00	23.3186	23.32553	23.3186	0
2019-07-17 08:50:00	23.3186	23.32494	23.3186	0
2019-07-17 08:55:00	23.3186	23.32506	23.3186	0
2019-07-17 09:00:00	23.3186	23.32514	23.3186	0
2019-07-17 09:05:00	23.2919	23.32185	23.2919	0
2019-07-17 09:10:00	23.2719	23.31588	23.2719	0
2019-07-17 09:15:00	23.2853	23.31124	23.2853	0
2019-07-17 09:20:00	23.2919	23.30725	23.2919	0
2019-07-17 09:25:00	23.2919	23.30325	23.2919	0
2019-07-17 09:30:00	23.2919	23.29992	23.2919	0
2019-07-17 09:35:00	23.2919	23.29725	23.2919	0
2019-07-17 09:40:00	23.2845	23.29384	23.2845	0
2019-07-17 09:45:00	23.2848	23.29046	23.2848	0
2019-07-17 09:50:00	23.2849	23.28709	23.2849	0
2019-07-17 09:55:00	23.2851	23.28641	23.2851	0
2019-07-17 10:00:00	23.2851	23.28773	23.2851	0
2019-07-17 10:05:00	23.2652	23.28572	23.2652	0
2019-07-17 10:10:00	23.2652	23.28305	23.2652	0
2019-07-17 10:15:00	23.2719	23.28105	23.2719	0
2019-07-17 10:20:00	23.2719	23.27905	23.2719	0
2019-07-17 10:25:00	23.2653	23.27639	23.2653	0
2019-07-17 10:30:00	23.2719	23.27513	23.2719	0
2019-07-17 10:35:00	23.2646	23.27311	23.2646	0
2019-07-17 10:40:00	23.2715	23.27177	23.2715	0
2019-07-17 10:45:00	23.265	23.26976	23.265	0
2019-07-17 10:50:00	23.2651	23.26776	23.2651	0
2019-07-17 10:55:00	23.2652	23.26776	23.2652	0
2019-07-17 11:00:00	23.2652	23.26776	23.2652	0
2019-07-17 11:05:00	23.2652	23.26709	23.2652	0
2019-07-17 11:10:00	23.2652	23.26642	23.2652	0
2019-07-17 11:15:00	23.2653	23.26642	23.2653	0
2019-07-17 11:20:00	23.2653	23.26576	23.2653	0
2019-07-17 11:25:00	23.2653	23.26583	23.2653	0
2019-07-17 11:30:00	23.2386	23.26254	23.2386	0
2019-07-17 11:35:00	23.1845	23.25449	23.1845	0
2019-07-17 11:40:00	23.1714	23.24512	23.1714	0
2019-07-17 11:45:00	23.1583	23.23443	23.1583	0
2019-07-17 11:50:00	23.2117	23.22908	23.2117	0
2019-07-17 11:55:00	23.2385	23.22641	23.2385	0
2019-07-17 12:00:00	23.1785	23.21774	23.1785	0
2019-07-17 12:05:00	23.1452	23.20573	23.1452	0
2019-07-17 12:10:00	23.1185	23.19105	23.1185	0
2019-07-17 12:15:00	23.0919	23.17371	23.0919	0
2019-07-17 12:20:00	23.0785	23.1577	23.0785	0
2019-07-17 12:25:00	23.1046	23.14971	23.1046	0
2019-07-17 12:30:00	23.0915	23.14172	23.0915	0
2019-07-17 12:35:00	23.0583	23.13172	23.0583	0
2019-07-17 12:40:00	23.0384	23.11439	23.0384	0
2019-07-17 12:45:00	23.0118	23.09172	23.0118	0
2019-07-17 12:50:00	22.9985	23.07372	22.9985	0
2019-07-17 12:55:00	22.9718	23.05638	22.9718	0
2019-07-17 13:00:00	22.9444	23.03897	22.9444	0
2019-07-17 13:05:00	22.938	23.02358	22.938	0
2019-07-17 13:10:00	22.9174	23.00747	22.9174	0
2019-07-17 13:15:00	22.8978	22.98679	22.8978	0
2019-07-17 13:20:00	22.8914	22.96678	22.8914	0
2019-07-17 13:25:00	22.8582	22.94677	22.8582	0
2019-07-17 13:30:00	22.8583	22.92876	22.8583	0
2019-07-17 13:35:00	22.8517	22.91275	22.8517	0
2019-07-17 13:40:00	22.8251	22.89541	22.8251	0
2019-07-17 13:45:00	22.8118	22.87941	22.8118	0
2019-07-17 13:50:00	22.7851	22.86348	22.7851	0
2019-07-17 13:55:00	22.7718	22.84686	22.7718	0
2019-07-17 14:00:00	22.7518	22.8303	22.7518	0
2019-07-17 14:05:00	22.7318	22.8137	22.7318	0
2019-07-17 14:10:00	22.7118	22.79574	22.7118	0
2019-07-17 14:15:00	22.6985	22.77977	22.6985	0
2019-07-17 14:20:00	22.6918	22.76312	22.6918	0
2019-07-17 14:25:00	22.6785	22.7458	22.6785	0
2019-07-17 14:30:00	22.6651	22.7298	22.6651	0
2019-07-17 14:35:00	22.6518	22.7138	22.6518	0
2019-07-17 14:40:00	22.6451	22.6998	22.6451	0
2019-07-17 14:45:00	22.6251	22.68513	22.6251	0
2019-07-17 14:50:00	22.6251	22.67246	22.6251	0
2019-07-17 14:55:00	22.6118	22.66046	22.6118	0
2019-07-17 15:00:00	22.6051	22.64979	22.6051	0
2019-07-17 15:05:00	22.5918	22.63912	22.5918	0
2019-07-17 15:10:00	22.5851	22.62845	22.5851	0
2019-07-17 15:15:00	22.6785	22.62845	22.6785	0
2019-07-17 15:20:00	22.7318	22.63512	22.7318	0
2019-07-17 15:25:00	22.7585	22.64579	22.7585	0
2019-07-17 15:30:00	22.7851	22.65979	22.7851	0
2019-07-17 15:35:00	22.8112	22.6784	22.8112	0
2019-07-17 15:40:00	22.8314	22.69903	22.8314	0
2019-07-17 15:45:00	22.8508	22.72293	22.8508	0
2019-07-17 15:50:00	22.8645	22.74887	22.8645	0
2019-07-17 15:55:00	22.8848	22.77817	22.8848	0
2019-07-17 16:00:00	22.9043	22.81009	22.9043	0
2019-07-17 16:05:00	22.918	22.83404	22.918	0
2019-07-17 16:10:00	22.9315	22.85401	22.9315	0
2019-07-17 16:15:00	22.945	22.87266	22.945	0
2019-07-17 16:20:00	22.9584	22.88999	22.9584	0
2019-07-17 16:25:00	22.9718	22.90605	22.9718	0
2019-07-17 16:30:00	22.9851	22.92142	22.9851	0
2019-07-17 16:35:00	22.9918	22.93552	22.9918	0
2019-07-17 16:40:00	22.9985	22.94892	22.9985	0
2019-07-17 16:45:00	23.0119	22.96163	23.0119	0
2019-07-17 16:50:00	23.0185	22.97305	23.0185	0
2019-07-17 16:55:00	23.0252	22.98377	23.0252	0
2019-07-17 17:00:00	23.0385	22.99447	23.0385	0
2019-07-17 17:05:00	23.0385	23.00382	23.0385	0
2019-07-17 17:10:00	23.0519	23.01317	23.0519	0
2019-07-17 17:15:00	23.0519	23.02118	23.0519	0
2019-07-17 17:20:00	23.0646	23.02913	23.0646	0
2019-07-17 17:25:00	23.0648	23.03643	23.0648	0
2019-07-17 17:30:00	23.0716	23.04374	23.0716	0
2019-07-17 17:35:00	23.0784	23.05039	23.0784	0
2019-07-17 17:40:00	23.0777	23.05631	23.0777	0
2019-07-17 17:45:00	23.0847	23.06226	23.0847	0
2019-07-17 17:50:00	23.0908	23.06749	23.0908	0
2019-07-17 17:55:00	23.0912	23.07276	23.0912	0
2019-07-17 18:00:00	23.0981	23.07738	23.0981	0
2019-07-17 18:05:00	23.1049	23.08268	23.1049	0
2019-07-17 18:10:00	23.1043	23.08665	23.1043	0
2019-07-17 18:15:00	23.1046	23.09063	23.1046	0
2019-07-17 18:20:00	23.1115	23.09462	23.1115	0
2019-07-17 18:25:00	23.1116	23.09794	23.1116	0
2019-07-17 18:30:00	23.1184	23.10201	23.1184	0
2019-07-17 18:35:00	23.1177	23.10531	23.1177	0
2019-07-17 18:40:00	23.118	23.10803	23.118	0
2019-07-17 18:45:00	23.1182	23.11073	23.1182	0
2019-07-17 18:50:00	23.125	23.11342	23.125	0
2019-07-17 18:55:00	23.1251	23.11544	23.1251	0
2019-07-17 19:00:00	23.1318	23.11819	23.1318	0
2019-07-17 19:05:00	23.1318	23.12091	23.1318	0
2019-07-17 19:10:00	23.1319	23.12295	23.1319	0
2019-07-17 19:15:00	23.1319	23.12498	23.1319	0
2019-07-17 19:20:00	23.1385	23.12699	23.1385	0
2019-07-17 19:25:00	23.1386	23.12908	23.1386	0
2019-07-17 19:30:00	23.1386	23.13114	23.1386	0
2019-07-17 19:35:00	23.1379	23.13311	23.1379	0
2019-07-17 19:40:00	23.1448	23.13509	23.1448	0
2019-07-17 19:45:00	23.145	23.13708	23.145	0
2019-07-17 19:50:00	23.1451	23.13841	23.1451	0
2019-07-17 19:55:00	23.1451	23.13974	23.1451	0
2019-07-17 20:00:00	23.1452	23.14107	23.1452	0
2019-07-17 20:05:00	23.1452	23.1424	23.1452	0
2019-07-17 20:10:00	23.1452	23.14307	23.1452	0
2019-07-17 20:15:00	23.1452	23.14373	23.1452	0
2019-07-17 20:20:00	23.1452	23.14439	23.1452	0
2019-07-17 20:25:00	23.1452	23.14512	23.1452	0
2019-07-17 20:30:00	23.1519	23.14583	23.1519	0
2019-07-17 20:35:00	23.1519	23.14652	23.1519	0
2019-07-17 20:40:00	23.1452	23.14653	23.1452	0
2019-07-17 20:45:00	23.1519	23.14721	23.1519	0
2019-07-17 20:50:00	23.1519	23.14788	23.1519	0
2019-07-17 20:55:00	23.1586	23.14922	23.1586	0
2019-07-17 21:00:00	23.1519	23.14989	23.1519	0
2019-07-17 21:05:00	23.1511	23.15048	23.1511	0
2019-07-17 21:10:00	23.1506	23.15102	23.1506	0
2019-07-17 21:15:00	23.1511	23.15161	23.1511	0
2019-07-17 21:20:00	23.1506	23.15148	23.1506	0
2019-07-17 21:25:00	23.1511	23.1514	23.1511	0
2019-07-17 21:30:00	23.158	23.15268	23.158	0
2019-07-17 21:35:00	23.1516	23.15265	23.1516	0
2019-07-17 21:40:00	23.1517	23.15263	23.1517	0
2019-07-17 21:45:00	23.1518	23.15195	23.1518	0
2019-07-17 21:50:00	23.1511	23.15187	23.1511	0
2019-07-17 21:55:00	23.1514	23.1519	23.1514	0
2019-07-17 22:00:00	23.1515	23.15199	23.1515	0
2019-07-17 22:05:00	23.1517	23.15205	23.1517	0
2019-07-17 22:10:00	23.1518	23.15217	23.1518	0
2019-07-17 22:15:00	23.1518	23.15224	23.1518	0
2019-07-17 22:20:00	23.1519	23.15163	23.1519	0
2019-07-17 22:25:00	23.1519	23.15166	23.1519	0
2019-07-17 22:30:00	23.1519	23.15168	23.1519	0
2019-07-17 22:35:00	23.1519	23.15169	23.1519	0
2019-07-17 22:40:00	23.1519	23.15177	23.1519	0
2019-07-17 22:45:00	23.1519	23.15182	23.1519	0
2019-07-17 22:50:00	23.1519	23.15186	23.1519	0
2019-07-17 22:55:00	23.1519	23.15188	23.1519	0
2019-07-17 23:00:00	23.1519	23.15189	23.1519	0
2019-07-17 23:05:00	23.1519	23.1519	23.1519	0
2019-07-17 23:10:00	23.1578	23.15249	23.1578	0
2019-07-17 23:15:00	23.1514	23.15244	23.1514	0
2019-07-17 23:20:00	23.1516	23.15241	23.1516	0
2019-07-17 23:25:00	23.1517	23.15239	23.1517	0
2019-07-17 23:30:00	23.1518	23.15238	23.1518	0
2019-07-17 23:35:00	23.1518	23.15237	23.1518	0
2019-07-17 23:40:00	23.1512	23.1523	23.1512	0
2019-07-17 23:45:00	23.1515	23.15226	23.1515	0
2019-07-17 23:50:00	23.145	23.15157	23.145	0
2019-07-17 23:55:00	23.1517	23.15155	23.1517	0
2019-07-18 00:00:00	23.1518	23.15095	23.1518	0
2019-07-18 00:05:00	23.1452	23.15033	23.1452	0
2019-07-18 00:10:00	23.1452	23.14969	23.1452	0
2019-07-18 00:15:00	23.1452	23.14904	23.1452	0
2019-07-18 00:20:00	23.1452	23.14838	23.1452	0
2019-07-18 00:25:00	23.1452	23.14772	23.1452	0
2019-07-18 00:30:00	23.1519	23.14779	23.1519	0
2019-07-18 00:35:00	23.1452	23.14716	23.1452	0
2019-07-18 00:40:00	23.1446	23.14712	23.1446	0
2019-07-18 00:45:00	23.1515	23.1471	23.1515	0
2019-07-18 00:50:00	23.145	23.14642	23.145	0
2019-07-18 00:55:00	23.1451	23.14641	23.1451	0
2019-07-18 01:00:00	23.1451	23.1464	23.1451	0
2019-07-18 01:05:00	23.1446	23.14634	23.1446	0
2019-07-18 01:10:00	23.1448	23.1463	23.1448	0
2019-07-18 01:15:00	23.145	23.14628	23.145	0
2019-07-18 01:20:00	23.1451	23.1456	23.1451	0
2019-07-18 01:25:00	23.1451	23.14559	23.1451	0
2019-07-18 01:30:00	23.1452	23.14565	23.1452	0
2019-07-18 01:35:00	23.1444	23.14494	23.1444	0
2019-07-18 01:40:00	23.1447	23.14491	23.1447	0
2019-07-18 01:45:00	23.1449	23.14489	23.1449	0
2019-07-18 01:50:00	23.145	23.14488	23.145	0
2019-07-18 01:55:00	23.1443	23.14485	23.1443	0
2019-07-18 02:00:00	23.1447	23.14484	23.1447	0
2019-07-18 02:05:00	23.1449	23.14483	23.1449	0
2019-07-18 02:10:00	23.145	23.14482	23.145	0
2019-07-18 02:15:00	23.1451	23.14482	23.1451	0
2019-07-18 02:20:00	23.1451	23.14481	23.1451	0
2019-07-18 02:25:00	23.1452	23.14489	23.1452	0
2019-07-18 02:30:00	23.1452	23.14494	23.1452	0
2019-07-18 02:35:00	23.1452	23.14497	23.1452	0
2019-07-18 02:40:00	23.1452	23.14499	23.1452	0
2019-07-18 02:45:00	23.1452	23.14508	23.1452	0
2019-07-18 02:50:00	23.1452	23.14513	23.1452	0
2019-07-18 02:55:00	23.1452	23.14516	23.1452	0
2019-07-18 03:00:00	23.1452	23.14518	23.1452	0
2019-07-18 03:05:00	23.1452	23.14519	23.1452	0
2019-07-18 03:10:00	23.1452	23.1452	23.1452	0
2019-07-18 03:15:00	23.1452	23.1452	23.1452	0
2019-07-18 03:20:00	23.1452	23.1452	23.1452	0
2019-07-18 03:25:00	23.1386	23.14454	23.1386	0
2019-07-18 03:30:00	23.1386	23.14388	23.1386	0
2019-07-18 03:35:00	23.1386	23.14322	23.1386	0
2019-07-18 03:40:00	23.1386	23.14256	23.1386	0
2019-07-18 03:45:00	23.1319	23.14123	23.1319	0
2019-07-18 03:50:00	23.1386	23.14057	23.1386	0
2019-07-18 03:55:00	23.1319	23.13924	23.1319	0
2019-07-18 04:00:00	23.1319	23.13791	23.1319	0
2019-07-18 04:05:00	23.1319	23.13658	23.1319	0
2019-07-18 04:10:00	23.1386	23.13592	23.1386	0
2019-07-18 04:15:00	23.1386	23.13592	23.1386	0
2019-07-18 04:20:00	23.1311	23.13517	23.1311	0
2019-07-18 04:25:00	23.1314	23.13445	23.1314	0
2019-07-18 04:30:00	23.1316	23.13375	23.1316	0
2019-07-18 04:35:00	23.1317	23.13373	23.1317	0
2019-07-18 04:40:00	23.1318	23.13305	23.1318	0
2019-07-18 04:45:00	23.1312	23.13298	23.1312	0
2019-07-18 04:50:00	23.1314	23.13293	23.1314	0
2019-07-18 04:55:00	23.1316	23.1329	23.1316	0
2019-07-18 05:00:00	23.1317	23.13221	23.1317	0
2019-07-18 05:05:00	23.1318	23.13153	23.1318	0
2019-07-18 05:10:00	23.1318	23.1316	23.1318	0
2019-07-18 05:15:00	23.1319	23.13165	23.1319	0
2019-07-18 05:20:00	23.1319	23.13168	23.1319	0
2019-07-18 05:25:00	23.1319	23.1317	23.1319	0
2019-07-18 05:30:00	23.1313	23.13165	23.1313	0
2019-07-18 05:35:00	23.1315	23.13168	23.1315	0
2019-07-18 05:40:00	23.1316	23.1317	23.1316	0
2019-07-18 05:45:00	23.1251	23.13105	23.1251	0
2019-07-18 05:50:00	23.1118	23.12906	23.1118	0
2019-07-18 05:55:00	23.0785	23.12373	23.0785	0
2019-07-18 06:00:00	23.0652	23.11707	23.0652	0
2019-07-18 06:05:00	23.0252	23.1064	23.0252	0
2019-07-18 06:10:00	22.9918	23.09239	22.9918	0
2019-07-18 06:15:00	22.9852	23.07772	22.9852	0
2019-07-18 06:20:00	23.0052	23.06511	23.0052	0
2019-07-18 06:25:00	23.0252	23.05448	23.0252	0
2019-07-18 06:30:00	23.0119	23.04251	23.0119	0
2019-07-18 06:35:00	23.0185	23.03185	23.0185	0
2019-07-18 06:40:00	22.9985	23.02052	22.9985	0
2019-07-18 06:45:00	22.9852	23.01119	22.9852	0
2019-07-18 06:50:00	23.0319	23.00786	23.0319	0
2019-07-18 06:55:00	23.0252	23.00786	23.0252	0
2019-07-18 07:00:00	23.0252	23.0112	23.0252	0
2019-07-18 07:05:00	23.0185	23.01453	23.0185	0
2019-07-18 07:10:00	23.0244	23.01645	23.0244	0
2019-07-18 07:15:00	23.0381	23.01774	23.0381	0
2019-07-18 07:20:00	23.0382	23.02037	23.0382	0
2019-07-18 07:25:00	23.045	23.02302	23.045	0
2019-07-18 07:30:00	23.0451	23.02768	23.0451	0
2019-07-18 07:35:00	23.0451	23.03367	23.0451	0
2019-07-18 07:40:00	22.9851	23.02899	22.9851	0
2019-07-18 07:45:00	22.9118	23.01765	22.9118	0
2019-07-18 07:50:00	22.8785	23.00298	22.8785	0
2019-07-18 07:55:00	22.8585	22.98698	22.8585	0
2019-07-18 08:00:00	22.8385	22.96839	22.8385	0
2019-07-18 08:05:00	22.8177	22.94635	22.8177	0
2019-07-18 08:10:00	22.8113	22.92366	22.8113	0
2019-07-18 08:15:00	22.8049	22.89965	22.8049	0
2019-07-18 08:20:00	22.785	22.87364	22.785	0
2019-07-18 08:25:00	22.7717	22.8463	22.7717	0
2019-07-18 08:30:00	22.7517	22.82296	22.7517	0
2019-07-18 08:35:00	22.7251	22.80429	22.7251	0
2019-07-18 08:40:00	22.7051	22.78695	22.7051	0
2019-07-18 08:45:00	22.7051	22.77161	22.7051	0
2019-07-18 08:50:00	22.7251	22.76027	22.7251	0
2019-07-18 08:55:00	22.7051	22.74901	22.7051	0
2019-07-18 09:00:00	22.6977	22.73765	22.6977	0
2019-07-18 09:05:00	22.678	22.72496	22.678	0
2019-07-18 09:10:00	22.6782	22.71428	22.6782	0
2019-07-18 09:15:00	22.6975	22.70686	22.6975	0
2019-07-18 09:20:00	22.6912	22.70081	22.6912	0
2019-07-18 09:25:00	22.6914	22.69744	22.6914	0
2019-07-18 09:30:00	22.6915	22.69608	22.6915	0
2019-07-18 09:35:00	22.685	22.69407	22.685	0
2019-07-18 09:40:00	22.6984	22.6914	22.6984	0
2019-07-18 09:45:00	22.7184	22.69273	22.7184	0
2019-07-18 09:50:00	22.7051	22.69347	22.7051	0
2019-07-18 09:55:00	22.6918	22.69485	22.6918	0
2019-07-18 10:00:00	22.6985	22.69688	22.6985	0
2019-07-18 10:05:00	22.6918	22.69631	22.6918	0
2019-07-18 10:10:00	22.7118	22.69837	22.7118	0
2019-07-18 10:15:00	22.7051	22.69974	22.7051	0
2019-07-18 10:20:00	22.6985	22.70044	22.6985	0
2019-07-18 10:25:00	22.6985	22.70179	22.6985	0
2019-07-18 10:30:00	22.691	22.70105	22.691	0
2019-07-18 10:35:00	22.698	22.69901	22.698	0
2019-07-18 10:40:00	22.6782	22.69632	22.6782	0
2019-07-18 10:45:00	22.7716	22.7043	22.7716	0
2019-07-18 10:50:00	22.8584	22.72029	22.8584	0
2019-07-18 10:55:00	22.9184	22.74295	22.9184	0
2019-07-18 11:00:00	22.9451	22.76628	22.9451	0
2019-07-18 11:05:00	22.9718	22.79295	22.9718	0
2019-07-18 11:10:00	22.9918	22.82228	22.9918	0
2019-07-18 11:15:00	23.0112	22.85355	23.0112	0
2019-07-18 11:20:00	23.0248	22.88693	23.0248	0
2019-07-18 11:25:00	23.045	22.92163	23.045	0
2019-07-18 11:30:00	23.065	22.96031	23.065	0
2019-07-18 11:35:00	23.0785	22.991	23.0785	0
2019-07-18 11:40:00	23.0918	23.01434	23.0918	0
2019-07-18 11:45:00	23.1052	23.03302	23.1052	0
2019-07-18 11:50:00	23.1185	23.05036	23.1185	0
2019-07-18 11:55:00	23.1252	23.0657	23.1252	0
2019-07-18 12:00:00	23.1311	23.07963	23.1311	0
2019-07-18 12:05:00	23.1447	23.09298	23.1447	0
2019-07-18 12:10:00	23.1516	23.10566	23.1516	0
2019-07-18 12:15:00	23.1576	23.11692	23.1576	0
2019-07-18 12:20:00	23.1646	23.12688	23.1646	0
2019-07-18 12:25:00	23.1715	23.13618	23.1715	0
2019-07-18 12:30:00	23.1783	23.14483	23.1783	0
2019-07-18 12:35:00	23.1851	23.15282	23.1851	0
2019-07-18 12:40:00	23.1851	23.15948	23.1851	0
2019-07-18 12:45:00	23.1918	23.16614	23.1918	0
2019-07-18 12:50:00	23.1985	23.17288	23.1985	0
2019-07-18 12:55:00	23.1652	23.17493	23.1652	0
2019-07-18 13:00:00	23.1586	23.17563	23.1586	0
2019-07-18 13:05:00	23.1852	23.17839	23.1852	0
2019-07-18 13:10:00	23.2119	23.18312	23.2119	0
2019-07-18 13:15:00	23.2186	23.18783	23.2186	0
2019-07-18 13:20:00	23.2252	23.19252	23.2252	0
2019-07-18 13:25:00	23.2252	23.19653	23.2252	0
2019-07-18 13:30:00	23.2319	23.20121	23.2319	0
2019-07-18 13:35:00	23.2319	23.20522	23.2319	0
2019-07-18 13:40:00	23.2386	23.20923	23.2386	0
2019-07-18 13:45:00	23.2119	23.2139	23.2119	0
2019-07-18 13:50:00	23.2252	23.22056	23.2252	0
2019-07-18 13:55:00	23.2386	23.2259	23.2386	0
2019-07-18 14:00:00	23.2119	23.2259	23.2119	0
2019-07-18 14:05:00	23.2252	23.22656	23.2252	0
2019-07-18 14:10:00	23.2386	23.2279	23.2386	0
2019-07-18 14:15:00	23.2453	23.22991	23.2453	0
2019-07-18 14:20:00	23.2519	23.23191	23.2519	0
2019-07-18 14:25:00	23.2519	23.23391	23.2519	0
2019-07-18 14:30:00	23.2519	23.23524	23.2519	0
2019-07-18 14:35:00	23.2519	23.23924	23.2519	0
2019-07-18 14:40:00	23.2519	23.24191	23.2519	0
2019-07-18 14:45:00	23.2519	23.24324	23.2519	0
2019-07-18 14:50:00	23.2519	23.24724	23.2519	0
2019-07-18 14:55:00	23.2519	23.24991	23.2519	0
2019-07-18 15:00:00	23.2519	23.25124	23.2519	0
2019-07-18 15:05:00	23.2519	23.2519	23.2519	0
2019-07-18 15:10:00	23.2519	23.2519	23.2519	0
2019-07-18 15:15:00	23.2519	23.2519	23.2519	0
2019-07-18 15:20:00	23.2513	23.25184	23.2513	0
2019-07-18 15:25:00	23.2515	23.2518	23.2515	0
2019-07-18 15:30:00	23.2517	23.25178	23.2517	0
2019-07-18 15:35:00	23.2518	23.25177	23.2518	0
2019-07-18 15:40:00	23.2518	23.25176	23.2518	0
2019-07-18 15:45:00	23.2385	23.25042	23.2385	0
2019-07-18 15:50:00	23.2252	23.24775	23.2252	0
2019-07-18 15:55:00	23.2186	23.24442	23.2186	0
2019-07-18 16:00:00	23.2052	23.23975	23.2052	0
2019-07-18 16:05:00	23.1978	23.23434	23.1978	0
2019-07-18 16:10:00	23.1914	23.22835	23.1914	0
2019-07-18 16:15:00	23.1842	23.22162	23.1842	0
2019-07-18 16:20:00	23.1779	23.21424	23.1779	0
2019-07-18 16:25:00	23.1715	23.20621	23.1715	0
2019-07-18 16:30:00	23.1783	23.19886	23.1783	0
2019-07-18 16:35:00	23.1851	23.19352	23.1851	0
2019-07-18 16:40:00	23.1918	23.19018	23.1918	0
2019-07-18 16:45:00	23.1912	23.18744	23.1912	0
2019-07-18 16:50:00	23.1981	23.18673	23.1981	0
2019-07-18 16:55:00	23.1983	23.18678	23.1983	0
2019-07-18 17:00:00	23.1984	23.18748	23.1984	0
2019-07-18 17:05:00	23.1985	23.18891	23.1985	0
2019-07-18 17:10:00	23.2052	23.19164	23.2052	0
2019-07-18 17:15:00	23.2052	23.19501	23.2052	0
2019-07-18 17:20:00	23.2052	23.1977	23.2052	0
2019-07-18 17:25:00	23.2119	23.20038	23.2119	0
2019-07-18 17:30:00	23.2119	23.20239	23.2119	0
2019-07-18 17:35:00	23.2119	23.20446	23.2119	0
2019-07-18 17:40:00	23.2119	23.20584	23.2119	0
2019-07-18 17:45:00	23.2119	23.2072	23.2119	0
2019-07-18 17:50:00	23.2119	23.20855	23.2119	0
2019-07-18 17:55:00	23.2119	23.20989	23.2119	0
2019-07-18 18:00:00	23.2186	23.21123	23.2186	0
2019-07-18 18:05:00	23.2111	23.21182	23.2111	0
2019-07-18 18:10:00	23.2181	23.21311	23.2181	0
2019-07-18 18:15:00	23.2183	23.21375	23.2183	0
2019-07-18 18:20:00	23.225	23.21506	23.225	0
2019-07-18 18:25:00	23.2243	23.2163	23.2243	0
2019-07-18 18:30:00	23.218	23.21691	23.218	0
2019-07-18 18:35:00	23.2182	23.21754	23.2182	0
2019-07-18 18:40:00	23.2184	23.21819	23.2184	0
2019-07-18 18:45:00	23.2251	23.21951	23.2251	0
2019-07-18 18:50:00	23.2252	23.22017	23.2252	0
2019-07-18 18:55:00	23.2252	23.22158	23.2252	0
2019-07-18 19:00:00	23.2252	23.22229	23.2252	0
2019-07-18 19:05:00	23.2252	23.22298	23.2252	0
2019-07-18 19:10:00	23.2252	23.223	23.2252	0
2019-07-18 19:15:00	23.2252	23.22309	23.2252	0
2019-07-18 19:20:00	23.2252	23.22381	23.2252	0
2019-07-18 19:25:00	23.2252	23.22451	23.2252	0
2019-07-18 19:30:00	23.2252	23.22519	23.2252	0
2019-07-18 19:35:00	23.2252	23.2252	23.2252	0
2019-07-18 19:40:00	23.2252	23.2252	23.2252	0
2019-07-18 19:45:00	23.2252	23.2252	23.2252	0
2019-07-18 19:50:00	23.2252	23.2252	23.2252	0
2019-07-18 19:55:00	23.2252	23.2252	23.2252	0
2019-07-18 20:00:00	23.2252	23.2252	23.2252	0
2019-07-18 20:05:00	23.2252	23.2252	23.2252	0
2019-07-18 20:10:00	23.2252	23.2252	23.2252	0
2019-07-18 20:15:00	23.2252	23.2252	23.2252	0
2019-07-18 20:20:00	23.2252	23.2252	23.2252	0
2019-07-18 20:25:00	23.2252	23.2252	23.2252	0
2019-07-18 20:30:00	23.2252	23.2252	23.2252	0
2019-07-18 20:35:00	23.2252	23.2252	23.2252	0
2019-07-18 20:40:00	23.2252	23.2252	23.2252	0
2019-07-18 20:45:00	23.2252	23.2252	23.2252	0
2019-07-18 20:50:00	23.2252	23.2252	23.2252	0
2019-07-18 20:55:00	23.2245	23.22513	23.2245	0
2019-07-18 21:00:00	23.2248	23.22509	23.2248	0
2019-07-18 21:05:00	23.2249	23.22506	23.2249	0
2019-07-18 21:10:00	23.2243	23.22497	23.2243	0
2019-07-18 21:15:00	23.2246	23.22491	23.2246	0
2019-07-18 21:20:00	23.2248	23.22487	23.2248	0
2019-07-18 21:25:00	23.225	23.22485	23.225	0
2019-07-18 21:30:00	23.2251	23.22484	23.2251	0
2019-07-18 21:35:00	23.2251	23.22483	23.2251	0
2019-07-18 21:40:00	23.2252	23.22483	23.2252	0
2019-07-18 21:45:00	23.2252	23.2249	23.2252	0
2019-07-18 21:50:00	23.2252	23.22494	23.2252	0
2019-07-18 21:55:00	23.2186	23.22431	23.2186	0
2019-07-18 22:00:00	23.2186	23.22374	23.2186	0
2019-07-18 22:05:00	23.218	23.22308	23.218	0
2019-07-18 22:10:00	23.2182	23.22242	23.2182	0
2019-07-18 22:15:00	23.2183	23.22175	23.2183	0
2019-07-18 22:20:00	23.2176	23.221	23.2176	0
2019-07-18 22:25:00	23.2113	23.21962	23.2113	0
2019-07-18 22:30:00	23.2182	23.21892	23.2182	0
2019-07-18 22:35:00	23.2183	23.21823	23.2183	0
2019-07-18 22:40:00	23.2184	23.21755	23.2184	0
2019-07-18 22:45:00	23.2185	23.21754	23.2185	0
2019-07-18 22:50:00	23.2185	23.21753	23.2185	0
2019-07-18 22:55:00	23.2119	23.21692	23.2119	0
2019-07-18 23:00:00	23.2119	23.21629	23.2119	0
2019-07-18 23:05:00	23.2186	23.21632	23.2186	0
2019-07-18 23:10:00	23.2186	23.21642	23.2186	0
2019-07-18 23:15:00	23.2111	23.2164	23.2111	0
2019-07-18 23:20:00	23.2114	23.21572	23.2114	0
2019-07-18 23:25:00	23.2116	23.21505	23.2116	0
2019-07-18 23:30:00	23.2117	23.21438	23.2117	0
2019-07-18 23:35:00	23.2118	23.21371	23.2118	0
2019-07-18 23:40:00	23.2185	23.21371	23.2185	0
2019-07-18 23:45:00	23.2119	23.21371	23.2119	0
2019-07-18 23:50:00	23.2113	23.21365	23.2113	0
2019-07-18 23:55:00	23.2182	23.21361	23.2182	0
2019-07-19 00:00:00	23.2183	23.21358	23.2183	0
2019-07-19 00:05:00	23.2118	23.21365	23.2118	0
2019-07-19 00:10:00	23.2118	23.21369	23.2118	0
2019-07-19 00:15:00	23.2111	23.21364	23.2111	0
2019-07-19 00:20:00	23.2114	23.21361	23.2114	0
2019-07-19 00:25:00	23.2116	23.21359	23.2116	0
2019-07-19 00:30:00	23.2111	23.21285	23.2111	0
2019-07-19 00:35:00	23.2114	23.2128	23.2114	0
2019-07-19 00:40:00	23.2108	23.21275	23.2108	0
2019-07-19 00:45:00	23.2112	23.21205	23.2112	0
2019-07-19 00:50:00	23.2115	23.21137	23.2115	0
2019-07-19 00:55:00	23.2116	23.21135	23.2116	0
2019-07-19 01:00:00	23.2117	23.21134	23.2117	0
2019-07-19 01:05:00	23.2118	23.21141	23.2118	0
2019-07-19 01:10:00	23.2118	23.21145	23.2118	0
2019-07-19 01:15:00	23.2111	23.2114	23.2111	0
2019-07-19 01:20:00	23.2108	23.21137	23.2108	0
2019-07-19 01:25:00	23.2112	23.21135	23.2112	0
2019-07-19 01:30:00	23.2114	23.21141	23.2114	0
2019-07-19 01:35:00	23.2116	23.21145	23.2116	0
2019-07-19 01:40:00	23.2117	23.21147	23.2117	0
2019-07-19 01:45:00	23.2118	23.21149	23.2118	0
2019-07-19 01:50:00	23.2118	23.2115	23.2118	0
2019-07-19 01:55:00	23.2052	23.21084	23.2052	0
2019-07-19 02:00:00	23.2052	23.21018	23.2052	0
2019-07-19 02:05:00	23.2045	23.20952	23.2045	0
2019-07-19 02:10:00	23.2047	23.20891	23.2047	0
2019-07-19 02:15:00	23.2049	23.20828	23.2049	0
2019-07-19 02:20:00	23.205	23.20764	23.205	0
2019-07-19 02:25:00	23.2051	23.20699	23.2051	0
2019-07-19 02:30:00	23.2052	23.20634	23.2052	0
2019-07-19 02:35:00	23.2052	23.20568	23.2052	0
2019-07-19 02:40:00	23.2052	23.20502	23.2052	0
2019-07-19 02:45:00	23.1986	23.20436	23.1986	0
2019-07-19 02:50:00	23.2052	23.20436	23.2052	0
2019-07-19 02:55:00	23.1986	23.20377	23.1986	0
2019-07-19 03:00:00	23.2045	23.20375	23.2045	0
2019-07-19 03:05:00	23.1975	23.20301	23.1975	0
2019-07-19 03:10:00	23.1979	23.2023	23.1979	0
2019-07-19 03:15:00	23.1981	23.2016	23.1981	0
2019-07-19 03:20:00	23.1983	23.20091	23.1983	0
2019-07-19 03:25:00	23.1984	23.20023	23.1984	0
2019-07-19 03:30:00	23.1985	23.19956	23.1985	0
2019-07-19 03:35:00	23.1985	23.19955	23.1985	0
2019-07-19 03:40:00	23.1985	23.19888	23.1985	0
2019-07-19 03:45:00	23.1985	23.19887	23.1985	0
2019-07-19 03:50:00	23.1986	23.19828	23.1986	0
2019-07-19 03:55:00	23.1986	23.19839	23.1986	0
2019-07-19 04:00:00	23.1986	23.19846	23.1986	0
2019-07-19 04:05:00	23.1986	23.19851	23.1986	0
2019-07-19 04:10:00	23.1986	23.19854	23.1986	0
2019-07-19 04:15:00	23.1986	23.19856	23.1986	0
2019-07-19 04:20:00	23.1919	23.1979	23.1919	0
2019-07-19 04:25:00	23.1986	23.19791	23.1986	0
2019-07-19 04:30:00	23.1986	23.19792	23.1986	0
2019-07-19 04:35:00	23.1986	23.19793	23.1986	0
2019-07-19 04:40:00	23.1919	23.19726	23.1919	0
2019-07-19 04:45:00	23.1986	23.19726	23.1986	0
2019-07-19 04:50:00	23.1919	23.19659	23.1919	0
2019-07-19 04:55:00	23.1919	23.19592	23.1919	0
2019-07-19 05:00:00	23.1919	23.19525	23.1919	0
2019-07-19 05:05:00	23.1986	23.19525	23.1986	0
2019-07-19 05:10:00	23.1919	23.19525	23.1919	0
2019-07-19 05:15:00	23.1919	23.19458	23.1919	0
2019-07-19 05:20:00	23.1919	23.19391	23.1919	0
2019-07-19 05:25:00	23.1919	23.19324	23.1919	0
2019-07-19 05:30:00	23.1919	23.19324	23.1919	0
2019-07-19 05:35:00	23.1919	23.19257	23.1919	0
2019-07-19 05:40:00	23.1919	23.19257	23.1919	0
2019-07-19 05:45:00	23.1913	23.19251	23.1913	0
2019-07-19 05:50:00	23.1848	23.1918	23.1848	0
2019-07-19 05:55:00	23.1917	23.19111	23.1917	0
2019-07-19 06:00:00	23.1911	23.19103	23.1911	0
2019-07-19 06:05:00	23.1914	23.19098	23.1914	0
2019-07-19 06:10:00	23.1916	23.19095	23.1916	0
2019-07-19 06:15:00	23.1917	23.19093	23.1917	0
2019-07-19 06:20:00	23.1918	23.19092	23.1918	0
2019-07-19 06:25:00	23.1918	23.19091	23.1918	0
2019-07-19 06:30:00	23.1846	23.19018	23.1846	0
2019-07-19 06:35:00	23.1841	23.18946	23.1841	0
2019-07-19 06:40:00	23.1845	23.18943	23.1845	0
2019-07-19 06:45:00	23.1907	23.18933	23.1907	0
2019-07-19 06:50:00	23.1844	23.18866	23.1844	0
2019-07-19 06:55:00	23.1906	23.18858	23.1906	0
2019-07-19 07:00:00	23.1911	23.18853	23.1911	0
2019-07-19 07:05:00	23.1839	23.18775	23.1839	0
2019-07-19 07:10:00	23.1903	23.1876	23.1903	0
2019-07-19 07:15:00	23.1909	23.18751	23.1909	0
2019-07-19 07:20:00	23.1913	23.18818	23.1913	0
2019-07-19 07:25:00	23.1909	23.18886	23.1909	0
2019-07-19 07:30:00	23.1912	23.18953	23.1912	0
2019-07-19 07:35:00	23.1907	23.18953	23.1907	0
2019-07-19 07:40:00	23.1904	23.19013	23.1904	0
2019-07-19 07:45:00	23.1909	23.19016	23.1909	0
2019-07-19 07:50:00	23.198	23.19085	23.198	0
2019-07-19 07:55:00	23.1974	23.1922	23.1974	0
2019-07-19 08:00:00	23.1978	23.19295	23.1978	0
2019-07-19 08:05:00	23.1981	23.19367	23.1981	0
2019-07-19 08:10:00	23.1983	23.19437	23.1983	0
2019-07-19 08:15:00	23.1976	23.19504	23.1976	0
2019-07-19 08:20:00	23.198	23.19572	23.198	0
2019-07-19 08:25:00	23.1982	23.19647	23.1982	0
2019-07-19 08:30:00	23.1977	23.1972	23.1977	0
2019-07-19 08:35:00	23.198	23.19791	23.198	0
2019-07-19 08:40:00	23.1982	23.19793	23.1982	0
2019-07-19 08:45:00	23.1984	23.19803	23.1984	0
2019-07-19 08:50:00	23.1984	23.19809	23.1984	0
2019-07-19 08:55:00	23.1985	23.19813	23.1985	0
2019-07-19 09:00:00	23.1985	23.19815	23.1985	0
2019-07-19 09:05:00	23.2052	23.19891	23.2052	0
2019-07-19 09:10:00	23.1986	23.19897	23.1986	0
2019-07-19 09:15:00	23.2052	23.19967	23.2052	0
2019-07-19 09:20:00	23.2052	23.20042	23.2052	0
2019-07-19 09:25:00	23.2045	23.20107	23.2045	0
2019-07-19 09:30:00	23.2114	23.20239	23.2114	0
2019-07-19 09:35:00	23.2116	23.20371	23.2116	0
2019-07-19 09:40:00	23.2117	23.20504	23.2117	0
2019-07-19 09:45:00	23.1984	23.20503	23.1984	0
2019-07-19 09:50:00	23.2052	23.2057	23.2052	0
2019-07-19 09:55:00	23.2119	23.20637	23.2119	0
2019-07-19 10:00:00	23.2119	23.2077	23.2119	0
2019-07-19 10:05:00	23.2119	23.20837	23.2119	0
2019-07-19 10:10:00	23.2052	23.20837	23.2052	0
2019-07-19 10:15:00	23.2119	23.20911	23.2119	0
2019-07-19 10:20:00	23.2111	23.20908	23.2111	0
2019-07-19 10:25:00	23.2173	23.20965	23.2173	0
2019-07-19 10:30:00	23.2178	23.21026	23.2178	0
2019-07-19 10:35:00	23.2114	23.21156	23.2114	0
2019-07-19 10:40:00	23.2116	23.2122	23.2116	0
2019-07-19 10:45:00	23.2177	23.21278	23.2177	0
2019-07-19 10:50:00	23.2181	23.2134	23.2181	0
2019-07-19 10:55:00	23.2249	23.2147	23.2249	0
2019-07-19 11:00:00	23.225	23.21668	23.225	0
2019-07-19 11:05:00	23.2251	23.218	23.2251	0
2019-07-19 11:10:00	23.2112	23.21801	23.2112	0
2019-07-19 11:15:00	23.2181	23.21809	23.2181	0
2019-07-19 11:20:00	23.225	23.21881	23.225	0
2019-07-19 11:25:00	23.2243	23.2201	23.2243	0
2019-07-19 11:30:00	23.2246	23.2214	23.2246	0
2019-07-19 11:35:00	23.2249	23.22212	23.2249	0
2019-07-19 11:40:00	23.2236	23.22267	23.2236	0
2019-07-19 11:45:00	23.2309	23.22327	23.2309	0
2019-07-19 11:50:00	23.2246	23.22323	23.2246	0
2019-07-19 11:55:00	23.2315	23.22387	23.2315	0
2019-07-19 12:00:00	23.2309	23.22584	23.2309	0
2019-07-19 12:05:00	23.2313	23.22716	23.2313	0
2019-07-19 12:10:00	23.2315	23.22781	23.2315	0
2019-07-19 12:15:00	23.2316	23.22854	23.2316	0
2019-07-19 12:20:00	23.2251	23.22859	23.2251	0
2019-07-19 12:25:00	23.2318	23.22928	23.2318	0
2019-07-19 12:30:00	23.2311	23.23003	23.2311	0
2019-07-19 12:35:00	23.2247	23.22941	23.2247	0
2019-07-19 12:40:00	23.2316	23.23011	23.2316	0
2019-07-19 12:45:00	23.225	23.22946	23.225	0
2019-07-19 12:50:00	23.2251	23.22888	23.2251	0
2019-07-19 12:55:00	23.2318	23.22893	23.2318	0
2019-07-19 13:00:00	23.2252	23.2283	23.2252	0
2019-07-19 13:05:00	23.2252	23.22766	23.2252	0
2019-07-19 13:10:00	23.2246	23.22761	23.2246	0
2019-07-19 13:15:00	23.2248	23.22691	23.2248	0
2019-07-19 13:20:00	23.2242	23.22622	23.2242	0
2019-07-19 13:25:00	23.2246	23.22621	23.2246	0
2019-07-19 13:30:00	23.2248	23.22553	23.2248	0
2019-07-19 13:35:00	23.225	23.22553	23.225	0
2019-07-19 13:40:00	23.2251	23.22553	23.2251	0
2019-07-19 13:45:00	23.2245	23.2248	23.2245	0
2019-07-19 13:50:00	23.2248	23.22476	23.2248	0
2019-07-19 13:55:00	23.225	23.22474	23.225	0
2019-07-19 14:00:00	23.2251	23.22479	23.2251	0
2019-07-19 14:05:00	23.2251	23.22482	23.2251	0
2019-07-19 14:10:00	23.2252	23.22492	23.2252	0
2019-07-19 14:15:00	23.2252	23.22498	23.2252	0
2019-07-19 14:20:00	23.2252	23.22502	23.2252	0
2019-07-19 14:25:00	23.2246	23.22498	23.2246	0
2019-07-19 14:30:00	23.2248	23.22495	23.2248	0
2019-07-19 14:35:00	23.2244	23.22494	23.2244	0
2019-07-19 14:40:00	23.2239	23.22485	23.2239	0
2019-07-19 14:45:00	23.2244	23.22479	23.2244	0
2019-07-19 14:50:00	23.2239	23.22467	23.2239	0
2019-07-19 14:55:00	23.2244	23.2246	23.2244	0
2019-07-19 15:00:00	23.2247	23.22455	23.2247	0
2019-07-19 15:05:00	23.2249	23.22452	23.2249	0
2019-07-19 15:10:00	23.225	23.2245	23.225	0
2019-07-19 15:15:00	23.2251	23.22455	23.2251	0
2019-07-19 15:20:00	23.2252	23.22459	23.2252	0
2019-07-19 15:25:00	23.2252	23.22467	23.2252	0
2019-07-19 15:30:00	23.2252	23.2248	23.2252	0
2019-07-19 15:35:00	23.2245	23.22481	23.2245	0
2019-07-19 15:40:00	23.2248	23.2249	23.2248	0
2019-07-19 15:45:00	23.2249	23.22495	23.2249	0
2019-07-19 15:50:00	23.225	23.22498	23.225	0
2019-07-19 15:55:00	23.2243	23.22492	23.2243	0
2019-07-19 16:00:00	23.2247	23.22489	23.2247	0
2019-07-19 16:05:00	23.2249	23.22487	23.2249	0
2019-07-19 16:10:00	23.2244	23.22479	23.2244	0
2019-07-19 16:15:00	23.2247	23.22474	23.2247	0
2019-07-19 16:20:00	23.2249	23.22471	23.2249	0
2019-07-19 16:25:00	23.2243	23.22469	23.2243	0
2019-07-19 16:30:00	23.2246	23.22467	23.2246	0
2019-07-19 16:35:00	23.2248	23.22466	23.2248	0
2019-07-19 16:40:00	23.2244	23.2246	23.2244	0
2019-07-19 16:45:00	23.2239	23.22456	23.2239	0
2019-07-19 16:50:00	23.2244	23.22453	23.2244	0
2019-07-19 16:55:00	23.2247	23.22451	23.2247	0
2019-07-19 17:00:00	23.2316	23.22523	23.2316	0
2019-07-19 17:05:00	23.225	23.22526	23.225	0
2019-07-19 17:10:00	23.2318	23.22595	23.2318	0
2019-07-19 17:15:00	23.2318	23.2267	23.2318	0
2019-07-19 17:20:00	23.2252	23.22676	23.2252	0
2019-07-19 17:25:00	23.2252	23.2268	23.2252	0
2019-07-19 17:30:00	23.2319	23.22755	23.2319	0
2019-07-19 17:35:00	23.2319	23.22835	23.2319	0
2019-07-19 17:40:00	23.2252	23.22843	23.2252	0
2019-07-19 17:45:00	23.2319	23.22915	23.2319	0
2019-07-19 17:50:00	23.2319	23.22918	23.2319	0
2019-07-19 17:55:00	23.2252	23.2292	23.2252	0
2019-07-19 18:00:00	23.2252	23.22854	23.2252	0
2019-07-19 18:05:00	23.2245	23.22781	23.2245	0
2019-07-19 18:10:00	23.2314	23.22843	23.2314	0
2019-07-19 18:15:00	23.2316	23.22907	23.2316	0
2019-07-19 18:20:00	23.225	23.22838	23.225	0
2019-07-19 18:25:00	23.2318	23.22837	23.2318	0
2019-07-19 18:30:00	23.2318	23.22903	23.2318	0
2019-07-19 18:35:00	23.2319	23.22903	23.2319	0
2019-07-19 18:40:00	23.2252	23.22836	23.2252	0
2019-07-19 18:45:00	23.2319	23.22903	23.2319	0
2019-07-19 18:50:00	23.2313	23.22964	23.2313	0
2019-07-19 18:55:00	23.2315	23.23034	23.2315	0
2019-07-19 19:00:00	23.2242	23.22962	23.2242	0
2019-07-19 19:05:00	23.2313	23.22959	23.2313	0
2019-07-19 19:10:00	23.2315	23.23024	23.2315	0
2019-07-19 19:15:00	23.2316	23.23022	23.2316	0
2019-07-19 19:20:00	23.2318	23.23022	23.2318	0
2019-07-19 19:25:00	23.2318	23.23021	23.2318	0
2019-07-19 19:30:00	23.2377	23.23146	23.2377	0
2019-07-19 19:35:00	23.2373	23.232	23.2373	0
2019-07-19 19:40:00	23.2311	23.23198	23.2311	0
2019-07-19 19:45:00	23.2314	23.23197	23.2314	0
2019-07-19 19:50:00	23.2316	23.23271	23.2316	0
2019-07-19 19:55:00	23.2317	23.23275	23.2317	0
2019-07-19 20:00:00	23.2385	23.23345	23.2385	0
2019-07-19 20:05:00	23.2312	23.23341	23.2312	0
2019-07-19 20:10:00	23.2315	23.23338	23.2315	0
2019-07-19 20:15:00	23.231	23.2333	23.231	0
2019-07-19 20:20:00	23.2313	23.23266	23.2313	0
2019-07-19 20:25:00	23.2315	23.23208	23.2315	0
2019-07-19 20:30:00	23.2317	23.23214	23.2317	0
2019-07-19 20:35:00	23.2318	23.23218	23.2318	0
2019-07-19 20:40:00	23.2318	23.2322	23.2318	0
2019-07-19 20:45:00	23.2319	23.23222	23.2319	0
2019-07-19 20:50:00	23.2319	23.23156	23.2319	0
2019-07-19 20:55:00	23.2252	23.23096	23.2252	0
2019-07-19 21:00:00	23.2319	23.231	23.2319	0
2019-07-19 21:05:00	23.2252	23.23042	23.2252	0
2019-07-19 21:10:00	23.2252	23.22981	23.2252	0
2019-07-19 21:15:00	23.2252	23.22918	23.2252	0
2019-07-19 21:20:00	23.2245	23.22846	23.2245	0
2019-07-19 21:25:00	23.2248	23.22776	23.2248	0
2019-07-19 21:30:00	23.2316	23.22774	23.2316	0
2019-07-19 21:35:00	23.2317	23.22772	23.2317	0
2019-07-19 21:40:00	23.2251	23.22704	23.2251	0
2019-07-19 21:45:00	23.2318	23.2277	23.2318	0
2019-07-19 21:50:00	23.2252	23.22703	23.2252	0
2019-07-19 21:55:00	23.2319	23.2277	23.2319	0
2019-07-19 22:00:00	23.2319	23.22837	23.2319	0
2019-07-19 22:05:00	23.2319	23.22904	23.2319	0
2019-07-19 22:10:00	23.2319	23.22978	23.2319	0
2019-07-19 22:15:00	23.2319	23.23049	23.2319	0
2019-07-19 22:20:00	23.2319	23.23052	23.2319	0
2019-07-19 22:25:00	23.2312	23.23047	23.2312	0
2019-07-19 22:30:00	23.2314	23.2311	23.2314	0
2019-07-19 22:35:00	23.2316	23.23108	23.2316	0
2019-07-19 22:40:00	23.2317	23.23173	23.2317	0
2019-07-19 22:45:00	23.2251	23.23105	23.2251	0
2019-07-19 22:50:00	23.2252	23.23038	23.2252	0
2019-07-19 22:55:00	23.2252	23.22971	23.2252	0
2019-07-19 23:00:00	23.2252	23.22904	23.2252	0
2019-07-19 23:05:00	23.2319	23.22904	23.2319	0
2019-07-19 23:10:00	23.2252	23.22837	23.2252	0
2019-07-19 23:15:00	23.2252	23.22777	23.2252	0
2019-07-19 23:20:00	23.2246	23.22709	23.2246	0
2019-07-19 23:25:00	23.2248	23.22641	23.2248	0
2019-07-19 23:30:00	23.2309	23.22633	23.2309	0
2019-07-19 23:35:00	23.2246	23.22628	23.2246	0
2019-07-19 23:40:00	23.2241	23.22617	23.2241	0
2019-07-19 23:45:00	23.2245	23.2261	23.2245	0
2019-07-19 23:50:00	23.2241	23.22599	23.2241	0
2019-07-19 23:55:00	23.2246	23.22526	23.2246	0
2019-07-20 00:00:00	23.2248	23.22522	23.2248	0
2019-07-20 00:05:00	23.225	23.2252	23.225	0
2019-07-20 00:10:00	23.2243	23.22517	23.2243	0
2019-07-20 00:15:00	23.2313	23.22582	23.2313	0
2019-07-20 00:20:00	23.2249	23.22522	23.2249	0
2019-07-20 00:25:00	23.2317	23.22593	23.2317	0
2019-07-20 00:30:00	23.2251	23.22603	23.2251	0
2019-07-20 00:35:00	23.2318	23.22676	23.2318	0
2019-07-20 00:40:00	23.2252	23.22687	23.2252	0
2019-07-20 00:45:00	23.2252	23.22693	23.2252	0
2019-07-20 00:50:00	23.2252	23.22697	23.2252	0
2019-07-20 00:55:00	23.2245	23.22692	23.2245	0
2019-07-20 01:00:00	23.224	23.22689	23.224	0
2019-07-20 01:05:00	23.2244	23.2262	23.2244	0
2019-07-20 01:10:00	23.2247	23.22618	23.2247	0
2019-07-20 01:15:00	23.2316	23.22617	23.2316	0
2019-07-20 01:20:00	23.2237	23.22603	23.2237	0
2019-07-20 01:25:00	23.2242	23.22527	23.2242	0
2019-07-20 01:30:00	23.2246	23.22521	23.2246	0
2019-07-20 01:35:00	23.2248	23.22517	23.2248	0
2019-07-20 01:40:00	23.225	23.22515	23.225	0
2019-07-20 01:45:00	23.2318	23.22588	23.2318	0
2019-07-20 01:50:00	23.2318	23.22666	23.2318	0
2019-07-20 01:55:00	23.2319	23.22741	23.2319	0
2019-07-20 02:00:00	23.2319	23.22813	23.2319	0
2019-07-20 02:05:00	23.2319	23.22816	23.2319	0
2019-07-20 02:10:00	23.2305	23.22884	23.2305	0
2019-07-20 02:15:00	23.2303	23.22945	23.2303	0
2019-07-20 02:20:00	23.2309	23.23008	23.2309	0
2019-07-20 02:25:00	23.2312	23.23072	23.2312	0
2019-07-20 02:30:00	23.2307	23.23129	23.2307	0
2019-07-20 02:35:00	23.2245	23.23056	23.2245	0
2019-07-20 02:40:00	23.2308	23.23046	23.2308	0
2019-07-20 02:45:00	23.2312	23.23039	23.2312	0
2019-07-20 02:50:00	23.2315	23.23035	23.2315	0
2019-07-20 02:55:00	23.2316	23.23032	23.2316	0
2019-07-20 03:00:00	23.2317	23.23044	23.2317	0
2019-07-20 03:05:00	23.2318	23.23059	23.2318	0
2019-07-20 03:10:00	23.2319	23.23069	23.2319	0
2019-07-20 03:15:00	23.2311	23.23068	23.2311	0
2019-07-20 03:20:00	23.2239	23.23	23.2239	0
2019-07-20 03:25:00	23.2244	23.22999	23.2244	0
2019-07-20 03:30:00	23.2314	23.23005	23.2314	0
2019-07-20 03:35:00	23.2308	23.23001	23.2308	0
2019-07-20 03:40:00	23.2238	23.22924	23.2238	0
2019-07-20 03:45:00	23.2243	23.22851	23.2243	0
2019-07-20 03:50:00	23.224	23.22774	23.224	0
2019-07-20 03:55:00	23.2245	23.22701	23.2245	0
2019-07-20 04:00:00	23.2248	23.2263	23.2248	0
2019-07-20 04:05:00	23.2249	23.22568	23.2249	0
2019-07-20 04:10:00	23.225	23.22579	23.225	0
2019-07-20 04:15:00	23.2251	23.22586	23.2251	0
2019-07-20 04:20:00	23.2252	23.22524	23.2252	0
2019-07-20 04:25:00	23.2252	23.22468	23.2252	0
2019-07-20 04:30:00	23.2252	23.22482	23.2252	0
2019-07-20 04:35:00	23.2252	23.22491	23.2252	0
2019-07-20 04:40:00	23.2252	23.22503	23.2252	0
2019-07-20 04:45:00	23.2252	23.2251	23.2252	0
2019-07-20 04:50:00	23.2252	23.22514	23.2252	0
2019-07-20 04:55:00	23.2252	23.22517	23.2252	0
2019-07-20 05:00:00	23.2319	23.22586	23.2319	0
2019-07-20 05:05:00	23.2252	23.22587	23.2252	0
2019-07-20 05:10:00	23.2252	23.22587	23.2252	0
2019-07-20 05:15:00	23.2252	23.22587	23.2252	0
2019-07-20 05:20:00	23.2252	23.22587	23.2252	0
2019-07-20 05:25:00	23.2252	23.22587	23.2252	0
2019-07-20 05:30:00	23.2252	23.22587	23.2252	0
2019-07-20 05:35:00	23.2252	23.22587	23.2252	0
2019-07-20 05:40:00	23.2252	23.22587	23.2252	0
2019-07-20 05:45:00	23.2252	23.22587	23.2252	0
2019-07-20 05:50:00	23.2252	23.2252	23.2252	0
2019-07-20 05:55:00	23.2245	23.22513	23.2245	0
2019-07-20 06:00:00	23.2248	23.22509	23.2248	0
2019-07-20 06:05:00	23.2249	23.22506	23.2249	0
2019-07-20 06:10:00	23.225	23.22504	23.225	0
2019-07-20 06:15:00	23.2251	23.22503	23.2251	0
2019-07-20 06:20:00	23.2252	23.22503	23.2252	0
2019-07-20 06:25:00	23.2252	23.22503	23.2252	0
2019-07-20 06:30:00	23.2245	23.22496	23.2245	0
2019-07-20 06:35:00	23.2247	23.22491	23.2247	0
2019-07-20 06:40:00	23.2249	23.22488	23.2249	0
2019-07-20 06:45:00	23.2244	23.22487	23.2244	0
2019-07-20 06:50:00	23.2247	23.22486	23.2247	0
2019-07-20 06:55:00	23.2249	23.22486	23.2249	0
2019-07-20 07:00:00	23.2243	23.22479	23.2243	0
2019-07-20 07:05:00	23.2246	23.22474	23.2246	0
2019-07-20 07:10:00	23.2241	23.22463	23.2241	0
2019-07-20 07:15:00	23.2304	23.22515	23.2304	0
2019-07-20 07:20:00	23.2243	23.22513	23.2243	0
2019-07-20 07:25:00	23.2246	23.22512	23.2246	0
2019-07-20 07:30:00	23.2248	23.22511	23.2248	0
2019-07-20 07:35:00	23.2317	23.22584	23.2317	0
2019-07-20 07:40:00	23.2251	23.22588	23.2251	0
2019-07-20 07:45:00	23.2318	23.22657	23.2318	0
2019-07-20 07:50:00	23.2311	23.22725	23.2311	0
2019-07-20 07:55:00	23.2314	23.22793	23.2314	0
2019-07-20 08:00:00	23.2383	23.22935	23.2383	0
2019-07-20 08:05:00	23.2311	23.22942	23.2311	0
2019-07-20 08:10:00	23.2314	23.23013	23.2314	0
2019-07-20 08:15:00	23.2375	23.23142	23.2375	0
2019-07-20 08:20:00	23.2304	23.23198	23.2304	0
2019-07-20 08:25:00	23.2376	23.23257	23.2376	0
2019-07-20 08:30:00	23.2313	23.23319	23.2313	0
2019-07-20 08:35:00	23.2382	23.23383	23.2382	0
2019-07-20 08:40:00	23.2383	23.23455	23.2383	0
2019-07-20 08:45:00	23.2384	23.23525	23.2384	0
2019-07-20 08:50:00	23.2385	23.23527	23.2385	0
2019-07-20 08:55:00	23.2377	23.23593	23.2377	0
2019-07-20 09:00:00	23.2381	23.2366	23.2381	0
2019-07-20 09:05:00	23.2375	23.2366	23.2375	0
2019-07-20 09:10:00	23.2379	23.23735	23.2379	0
2019-07-20 09:15:00	23.2374	23.23733	23.2374	0
2019-07-20 09:20:00	23.2445	23.23865	23.2445	0
2019-07-20 09:25:00	23.2381	23.23864	23.2381	0
2019-07-20 09:30:00	23.2449	23.2393	23.2449	0
2019-07-20 09:35:00	23.2451	23.23997	23.2451	0
2019-07-20 09:40:00	23.2518	23.2413	23.2518	0
2019-07-20 09:45:00	23.2518	23.24271	23.2518	0
2019-07-20 09:50:00	23.2519	23.24409	23.2519	0
2019-07-20 09:55:00	23.2511	23.24545	23.2511	0
2019-07-20 10:00:00	23.2514	23.2468	23.2514	0
2019-07-20 10:05:00	23.2516	23.24822	23.2516	0
2019-07-20 10:10:00	23.2517	23.24894	23.2517	0
2019-07-20 10:15:00	23.2585	23.25098	23.2585	0
2019-07-20 10:20:00	23.2585	23.25234	23.2585	0
2019-07-20 10:25:00	23.2585	23.25368	23.2585	0
2019-07-20 10:30:00	23.2652	23.25502	23.2652	0
2019-07-20 10:35:00	23.2719	23.25703	23.2719	0
2019-07-20 10:40:00	23.2653	23.25837	23.2653	0
2019-07-20 10:45:00	23.2719	23.26045	23.2719	0
2019-07-20 10:50:00	23.2719	23.2625	23.2719	0
2019-07-20 10:55:00	23.2711	23.26445	23.2711	0
2019-07-20 11:00:00	23.2781	23.26709	23.2781	0
2019-07-20 11:05:00	23.2769	23.26893	23.2769	0
2019-07-20 11:10:00	23.2775	23.27083	23.2775	0
2019-07-20 11:15:00	23.2779	23.27277	23.2779	0
2019-07-20 11:20:00	23.2774	23.27399	23.2774	0
2019-07-20 11:25:00	23.277	23.2745	23.277	0
2019-07-20 11:30:00	23.2776	23.27573	23.2776	0
2019-07-20 11:35:00	23.278	23.27634	23.278	0
2019-07-20 11:40:00	23.2782	23.27697	23.2782	0
2019-07-20 11:45:00	23.2783	23.27769	23.2783	0
2019-07-20 11:50:00	23.2851	23.27839	23.2851	0
2019-07-20 11:55:00	23.2785	23.27855	23.2785	0
2019-07-20 12:00:00	23.2778	23.27858	23.2778	0
2019-07-20 12:05:00	23.2773	23.27852	23.2773	0
2019-07-20 12:10:00	23.2778	23.27856	23.2778	0
2019-07-20 12:15:00	23.2781	23.27867	23.2781	0
2019-07-20 12:20:00	23.2783	23.27874	23.2783	0
2019-07-20 12:25:00	23.2784	23.27878	23.2784	0
2019-07-20 12:30:00	23.2785	23.27881	23.2785	0
2019-07-20 12:35:00	23.2785	23.27883	23.2785	0
2019-07-20 12:40:00	23.2785	23.27817	23.2785	0
2019-07-20 12:45:00	23.2786	23.27818	23.2786	0
2019-07-20 12:50:00	23.2786	23.27826	23.2786	0
2019-07-20 12:55:00	23.2853	23.27906	23.2853	0
2019-07-20 13:00:00	23.2786	23.27914	23.2786	0
2019-07-20 13:05:00	23.2845	23.27978	23.2845	0
2019-07-20 13:10:00	23.2848	23.28043	23.2848	0
2019-07-20 13:15:00	23.2783	23.28042	23.2783	0
2019-07-20 13:20:00	23.2784	23.28041	23.2784	0
2019-07-20 13:25:00	23.2785	23.28041	23.2785	0
2019-07-20 13:30:00	23.2785	23.28041	23.2785	0
2019-07-20 13:35:00	23.2785	23.2804	23.2785	0
2019-07-20 13:40:00	23.2786	23.2804	23.2786	0
2019-07-20 13:45:00	23.2786	23.27973	23.2786	0
2019-07-20 13:50:00	23.2786	23.27973	23.2786	0
2019-07-20 13:55:00	23.2786	23.27914	23.2786	0
2019-07-20 14:00:00	23.2786	23.27852	23.2786	0
2019-07-20 14:05:00	23.2786	23.27855	23.2786	0
2019-07-20 14:10:00	23.2786	23.27857	23.2786	0
2019-07-20 14:15:00	23.2786	23.27858	23.2786	0
2019-07-20 14:20:00	23.2786	23.27859	23.2786	0
2019-07-20 14:25:00	23.2786	23.2786	23.2786	0
2019-07-20 14:30:00	23.2786	23.2786	23.2786	0
2019-07-20 14:35:00	23.2786	23.2786	23.2786	0
2019-07-20 14:40:00	23.2778	23.27852	23.2778	0
2019-07-20 14:45:00	23.2714	23.2778	23.2714	0
2019-07-20 14:50:00	23.2783	23.27777	23.2783	0
2019-07-20 14:55:00	23.2717	23.27708	23.2717	0
2019-07-20 15:00:00	23.2777	23.27699	23.2777	0
2019-07-20 15:05:00	23.278	23.27693	23.278	0
2019-07-20 15:10:00	23.2782	23.27689	23.2782	0
2019-07-20 15:15:00	23.2717	23.2762	23.2717	0
2019-07-20 15:20:00	23.2718	23.27552	23.2718	0
2019-07-20 15:25:00	23.2718	23.27484	23.2718	0
2019-07-20 15:30:00	23.2719	23.27425	23.2719	0
2019-07-20 15:35:00	23.2719	23.2743	23.2719	0
2019-07-20 15:40:00	23.2719	23.27366	23.2719	0
2019-07-20 15:45:00	23.2719	23.27368	23.2719	0
2019-07-20 15:50:00	23.2711	23.27302	23.2711	0
2019-07-20 15:55:00	23.2714	23.27236	23.2714	0
2019-07-20 16:00:00	23.2716	23.2717	23.2716	0
2019-07-20 16:05:00	23.2717	23.2717	23.2717	0
2019-07-20 16:10:00	23.2718	23.2717	23.2718	0
2019-07-20 16:15:00	23.2718	23.2717	23.2718	0
2019-07-20 16:20:00	23.2719	23.2717	23.2719	0
2019-07-20 16:25:00	23.2719	23.2717	23.2719	0
2019-07-20 16:30:00	23.2719	23.2717	23.2719	0
2019-07-20 16:35:00	23.2719	23.2717	23.2719	0
2019-07-20 16:40:00	23.2653	23.27112	23.2653	0
2019-07-20 16:45:00	23.2653	23.27051	23.2653	0
2019-07-20 16:50:00	23.2719	23.27054	23.2719	0
2019-07-20 16:55:00	23.2719	23.27056	23.2719	0
2019-07-20 17:00:00	23.2653	23.26991	23.2653	0
2019-07-20 17:05:00	23.2653	23.26926	23.2653	0
2019-07-20 17:10:00	23.2653	23.2686	23.2653	0
2019-07-20 17:15:00	23.2653	23.26794	23.2653	0
2019-07-20 17:20:00	23.2645	23.2672	23.2645	0
2019-07-20 17:25:00	23.2714	23.26715	23.2714	0
2019-07-20 17:30:00	23.2716	23.26778	23.2716	0
2019-07-20 17:35:00	23.2651	23.26776	23.2651	0
2019-07-20 17:40:00	23.2651	23.26708	23.2651	0
2019-07-20 17:45:00	23.2652	23.26641	23.2652	0
2019-07-20 17:50:00	23.2652	23.2664	23.2652	0
2019-07-20 17:55:00	23.2652	23.26639	23.2652	0
2019-07-20 18:00:00	23.2652	23.26638	23.2652	0
2019-07-20 18:05:00	23.2653	23.26638	23.2653	0
2019-07-20 18:10:00	23.2653	23.26646	23.2653	0
2019-07-20 18:15:00	23.2653	23.26585	23.2653	0
2019-07-20 18:20:00	23.2653	23.26522	23.2653	0
2019-07-20 18:25:00	23.2653	23.26524	23.2653	0
2019-07-20 18:30:00	23.2719	23.26592	23.2719	0
2019-07-20 18:35:00	23.2653	23.26593	23.2653	0
2019-07-20 18:40:00	23.2719	23.2666	23.2719	0
2019-07-20 18:45:00	23.2645	23.26653	23.2645	0
2019-07-20 18:50:00	23.2714	23.26715	23.2714	0
2019-07-20 18:55:00	23.2716	23.26778	23.2716	0
2019-07-20 19:00:00	23.2651	23.26776	23.2651	0
2019-07-20 19:05:00	23.2718	23.26841	23.2718	0
2019-07-20 19:10:00	23.2652	23.2684	23.2652	0
2019-07-20 19:15:00	23.2652	23.26839	23.2652	0
2019-07-20 19:20:00	23.2719	23.26839	23.2719	0
2019-07-20 19:25:00	23.2719	23.26905	23.2719	0
2019-07-20 19:30:00	23.2719	23.26905	23.2719	0
2019-07-20 19:35:00	23.2711	23.26971	23.2711	0
2019-07-20 19:40:00	23.2714	23.26971	23.2714	0
2019-07-20 19:45:00	23.2716	23.26971	23.2716	0
2019-07-20 19:50:00	23.2717	23.27037	23.2717	0
2019-07-20 19:55:00	23.2718	23.27037	23.2718	0
2019-07-20 20:00:00	23.2718	23.27103	23.2718	0
2019-07-20 20:05:00	23.2719	23.2717	23.2719	0
2019-07-20 20:10:00	23.2786	23.27237	23.2786	0
2019-07-20 20:15:00	23.2786	23.27304	23.2786	0
2019-07-20 20:20:00	23.2719	23.27304	23.2719	0
2019-07-20 20:25:00	23.2786	23.27379	23.2786	0
2019-07-20 20:30:00	23.2786	23.27451	23.2786	0
2019-07-20 20:35:00	23.2786	23.27521	23.2786	0
2019-07-20 20:40:00	23.2786	23.2759	23.2786	0
2019-07-20 20:45:00	23.2786	23.27658	23.2786	0
2019-07-20 20:50:00	23.2786	23.27726	23.2786	0
2019-07-20 20:55:00	23.2786	23.27793	23.2786	0
2019-07-20 21:00:00	23.2786	23.27793	23.2786	0
2019-07-20 21:05:00	23.2713	23.2772	23.2713	0
2019-07-20 21:10:00	23.2774	23.27775	23.2774	0
2019-07-20 21:15:00	23.2712	23.27701	23.2712	0
2019-07-20 21:20:00	23.2781	23.27696	23.2781	0
2019-07-20 21:25:00	23.2783	23.27693	23.2783	0
2019-07-20 21:30:00	23.2784	23.27691	23.2784	0
2019-07-20 21:35:00	23.2718	23.27623	23.2718	0
2019-07-20 21:40:00	23.2718	23.27555	23.2718	0
2019-07-20 21:45:00	23.2719	23.27488	23.2719	0
2019-07-20 21:50:00	23.2786	23.27488	23.2786	0
2019-07-20 21:55:00	23.2786	23.27561	23.2786	0
2019-07-20 22:00:00	23.2786	23.27573	23.2786	0
2019-07-20 22:05:00	23.2786	23.27647	23.2786	0
2019-07-20 22:10:00	23.2786	23.27652	23.2786	0
2019-07-20 22:15:00	23.2786	23.27655	23.2786	0
2019-07-20 22:20:00	23.2719	23.2759	23.2719	0
2019-07-20 22:25:00	23.2786	23.27658	23.2786	0
2019-07-20 22:30:00	23.2711	23.27651	23.2711	0
2019-07-20 22:35:00	23.2714	23.27646	23.2714	0
2019-07-20 22:40:00	23.2775	23.27635	23.2775	0
2019-07-20 22:45:00	23.2712	23.27561	23.2712	0
2019-07-20 22:50:00	23.2781	23.27556	23.2781	0
2019-07-20 22:55:00	23.2717	23.27487	23.2717	0
2019-07-20 23:00:00	23.2717	23.27418	23.2717	0
2019-07-20 23:05:00	23.2718	23.2735	23.2718	0
2019-07-20 23:10:00	23.2719	23.2735	23.2719	0
2019-07-20 23:15:00	23.2711	23.27275	23.2711	0
2019-07-20 23:20:00	23.2714	23.27278	23.2714	0
2019-07-20 23:25:00	23.2716	23.2728	23.2716	0
2019-07-20 23:30:00	23.2717	23.27222	23.2717	0
2019-07-20 23:35:00	23.2718	23.27228	23.2718	0
2019-07-20 23:40:00	23.2718	23.27165	23.2718	0
2019-07-20 23:45:00	23.2719	23.27167	23.2719	0
2019-07-20 23:50:00	23.2719	23.27169	23.2719	0
2019-07-20 23:55:00	23.2719	23.2717	23.2719	0
2019-07-21 00:00:00	23.2719	23.2717	23.2719	0
2019-07-21 00:05:00	23.2719	23.27178	23.2719	0
2019-07-21 00:10:00	23.2719	23.27183	23.2719	0
2019-07-21 00:15:00	23.2719	23.27186	23.2719	0
2019-07-21 00:20:00	23.2719	23.27188	23.2719	0
2019-07-21 00:25:00	23.2719	23.27189	23.2719	0
2019-07-21 00:30:00	23.2719	23.2719	23.2719	0
2019-07-21 00:35:00	23.2719	23.2719	23.2719	0
2019-07-21 00:40:00	23.2653	23.27124	23.2653	0
2019-07-21 00:45:00	23.2719	23.27124	23.2719	0
2019-07-21 00:50:00	23.2653	23.27058	23.2653	0
2019-07-21 00:55:00	23.2646	23.26985	23.2646	0
2019-07-21 01:00:00	23.2715	23.26981	23.2715	0
2019-07-21 01:05:00	23.2717	23.26979	23.2717	0
2019-07-21 01:10:00	23.2718	23.26978	23.2718	0
2019-07-21 01:15:00	23.2718	23.26977	23.2718	0
2019-07-21 01:20:00	23.2719	23.26977	23.2719	0
2019-07-21 01:25:00	23.2719	23.26977	23.2719	0
2019-07-21 01:30:00	23.2652	23.26976	23.2652	0
2019-07-21 01:35:00	23.2719	23.26976	23.2719	0
2019-07-21 01:40:00	23.2653	23.26976	23.2653	0
2019-07-21 01:45:00	23.2653	23.26983	23.2653	0
2019-07-21 01:50:00	23.2719	23.26987	23.2719	0
2019-07-21 01:55:00	23.2713	23.26983	23.2713	0
2019-07-21 02:00:00	23.2715	23.2698	23.2715	0
2019-07-21 02:05:00	23.2709	23.26971	23.2709	0
2019-07-21 02:10:00	23.2713	23.26965	23.2713	0
2019-07-21 02:15:00	23.2715	23.26961	23.2715	0
2019-07-21 02:20:00	23.271	23.27019	23.271	0
2019-07-21 02:25:00	23.2714	23.27014	23.2714	0
2019-07-21 02:30:00	23.2716	23.27077	23.2716	0
2019-07-21 02:35:00	23.2717	23.27141	23.2717	0
2019-07-21 02:40:00	23.2718	23.2714	23.2718	0
2019-07-21 02:45:00	23.2718	23.27145	23.2718	0
2019-07-21 02:50:00	23.2652	23.27082	23.2652	0
2019-07-21 02:55:00	23.2652	23.27025	23.2652	0
2019-07-21 03:00:00	23.2719	23.27031	23.2719	0
2019-07-21 03:05:00	23.2653	23.26969	23.2653	0
2019-07-21 03:10:00	23.2719	23.26978	23.2719	0
2019-07-21 03:15:00	23.2719	23.26983	23.2719	0
2019-07-21 03:20:00	23.2719	23.26986	23.2719	0
2019-07-21 03:25:00	23.2719	23.26988	23.2719	0
2019-07-21 03:30:00	23.2719	23.26989	23.2719	0
2019-07-21 03:35:00	23.2653	23.26924	23.2653	0
2019-07-21 03:40:00	23.2646	23.26918	23.2646	0
2019-07-21 03:45:00	23.2649	23.26915	23.2649	0
2019-07-21 03:50:00	23.265	23.26846	23.265	0
2019-07-21 03:55:00	23.2718	23.26911	23.2718	0
2019-07-21 04:00:00	23.2718	23.2691	23.2718	0
2019-07-21 04:05:00	23.2652	23.26843	23.2652	0
2019-07-21 04:10:00	23.2652	23.26776	23.2652	0
2019-07-21 04:15:00	23.2652	23.26709	23.2652	0
2019-07-21 04:20:00	23.2653	23.26643	23.2653	0
2019-07-21 04:25:00	23.2653	23.26643	23.2653	0
2019-07-21 04:30:00	23.2719	23.26716	23.2719	0
2019-07-21 04:35:00	23.2711	23.26778	23.2711	0
2019-07-21 04:40:00	23.2714	23.26842	23.2714	0
2019-07-21 04:45:00	23.2716	23.2684	23.2716	0
2019-07-21 04:50:00	23.2717	23.26839	23.2717	0
2019-07-21 04:55:00	23.2718	23.26905	23.2718	0
2019-07-21 05:00:00	23.2718	23.26971	23.2718	0
2019-07-21 05:05:00	23.2719	23.27038	23.2719	0
2019-07-21 05:10:00	23.2719	23.27104	23.2719	0
2019-07-21 05:15:00	23.2711	23.27162	23.2711	0
2019-07-21 05:20:00	23.2714	23.27157	23.2714	0
2019-07-21 05:25:00	23.2716	23.27162	23.2716	0
2019-07-21 05:30:00	23.2717	23.27165	23.2717	0
2019-07-21 05:35:00	23.2718	23.27167	23.2718	0
2019-07-21 05:40:00	23.2718	23.27168	23.2718	0
2019-07-21 05:45:00	23.2719	23.27169	23.2719	0
2019-07-21 05:50:00	23.2719	23.2717	23.2719	0
2019-07-21 05:55:00	23.2719	23.2717	23.2719	0
2019-07-21 06:00:00	23.2778	23.27229	23.2778	0
2019-07-21 06:05:00	23.2781	23.27299	23.2781	0
2019-07-21 06:10:00	23.2783	23.27368	23.2783	0
2019-07-21 06:15:00	23.2784	23.27436	23.2784	0
2019-07-21 06:20:00	23.2785	23.27504	23.2785	0
2019-07-21 06:25:00	23.2785	23.27571	23.2785	0
2019-07-21 06:30:00	23.2785	23.27638	23.2785	0
2019-07-21 06:35:00	23.2786	23.27705	23.2786	0
2019-07-21 06:40:00	23.2786	23.27772	23.2786	0
2019-07-21 06:45:00	23.2786	23.27839	23.2786	0
2019-07-21 06:50:00	23.278	23.27841	23.278	0
2019-07-21 06:55:00	23.2782	23.27842	23.2782	0
2019-07-21 07:00:00	23.2783	23.27842	23.2783	0
2019-07-21 07:05:00	23.2784	23.27842	23.2784	0
2019-07-21 07:10:00	23.2785	23.27842	23.2785	0
2019-07-21 07:15:00	23.2785	23.27842	23.2785	0
2019-07-21 07:20:00	23.2786	23.27843	23.2786	0
2019-07-21 07:25:00	23.2786	23.27843	23.2786	0
2019-07-21 07:30:00	23.2786	23.27843	23.2786	0
2019-07-21 07:35:00	23.2786	23.27843	23.2786	0
2019-07-21 07:40:00	23.2786	23.27849	23.2786	0
2019-07-21 07:45:00	23.2786	23.27853	23.2786	0
2019-07-21 07:50:00	23.2786	23.27856	23.2786	0
2019-07-21 07:55:00	23.2786	23.27858	23.2786	0
2019-07-21 08:00:00	23.2786	23.27859	23.2786	0
2019-07-21 08:05:00	23.2786	23.2786	23.2786	0
2019-07-21 08:10:00	23.2786	23.2786	23.2786	0
2019-07-21 08:15:00	23.2786	23.2786	23.2786	0
2019-07-21 08:20:00	23.2853	23.27927	23.2853	0
2019-07-21 08:25:00	23.2786	23.27927	23.2786	0
2019-07-21 08:30:00	23.2786	23.27927	23.2786	0
2019-07-21 08:35:00	23.2786	23.27927	23.2786	0
2019-07-21 08:40:00	23.2853	23.27994	23.2853	0
2019-07-21 08:45:00	23.2853	23.28061	23.2853	0
2019-07-21 08:50:00	23.2853	23.28128	23.2853	0
2019-07-21 08:55:00	23.2853	23.28195	23.2853	0
2019-07-21 09:00:00	23.2853	23.28262	23.2853	0
2019-07-21 09:05:00	23.2853	23.28329	23.2853	0
2019-07-21 09:10:00	23.2853	23.28329	23.2853	0
2019-07-21 09:15:00	23.2853	23.28396	23.2853	0
2019-07-21 09:20:00	23.2853	23.28463	23.2853	0
2019-07-21 09:25:00	23.2853	23.2853	23.2853	0
2019-07-21 09:30:00	23.2853	23.2853	23.2853	0
2019-07-21 09:35:00	23.2853	23.2853	23.2853	0
2019-07-21 09:40:00	23.2853	23.2853	23.2853	0
2019-07-21 09:45:00	23.2846	23.28523	23.2846	0
2019-07-21 09:50:00	23.2849	23.28519	23.2849	0
2019-07-21 09:55:00	23.285	23.28516	23.285	0
2019-07-21 10:00:00	23.2851	23.28514	23.2851	0
2019-07-21 10:05:00	23.2918	23.28579	23.2918	0
2019-07-21 10:10:00	23.2852	23.28578	23.2852	0
2019-07-21 10:15:00	23.2919	23.28644	23.2919	0
2019-07-21 10:20:00	23.2919	23.2871	23.2919	0
2019-07-21 10:25:00	23.2919	23.28776	23.2919	0
2019-07-21 10:30:00	23.2919	23.28842	23.2919	0
2019-07-21 10:35:00	23.2919	23.28915	23.2919	0
2019-07-21 10:40:00	23.2919	23.28985	23.2919	0
2019-07-21 10:45:00	23.2919	23.29054	23.2919	0
2019-07-21 10:50:00	23.2919	23.29122	23.2919	0
2019-07-21 10:55:00	23.2912	23.29116	23.2912	0
2019-07-21 11:00:00	23.2914	23.29178	23.2914	0
2019-07-21 11:05:00	23.2983	23.29242	23.2983	0
2019-07-21 11:10:00	23.2917	23.2924	23.2917	0
2019-07-21 11:15:00	23.2985	23.29306	23.2985	0
2019-07-21 11:20:00	23.2985	23.29372	23.2985	0
2019-07-21 11:25:00	23.2985	23.29438	23.2985	0
2019-07-21 11:30:00	23.2978	23.29497	23.2978	0
2019-07-21 11:35:00	23.3048	23.29626	23.3048	0
2019-07-21 11:40:00	23.3049	23.29756	23.3049	0
2019-07-21 11:45:00	23.3051	23.29895	23.3051	0
2019-07-21 11:50:00	23.3051	23.30032	23.3051	0
2019-07-21 11:55:00	23.3052	23.30101	23.3052	0
2019-07-21 12:00:00	23.3052	23.30236	23.3052	0
2019-07-21 12:05:00	23.3052	23.30303	23.3052	0
2019-07-21 12:10:00	23.3045	23.30363	23.3045	0
2019-07-21 12:15:00	23.304	23.30418	23.304	0
2019-07-21 12:20:00	23.3045	23.30485	23.3045	0
2019-07-21 12:25:00	23.3048	23.30485	23.3048	0
2019-07-21 12:30:00	23.3049	23.30485	23.3049	0
2019-07-21 12:35:00	23.3051	23.30485	23.3051	0
2019-07-21 12:40:00	23.3051	23.30485	23.3051	0
2019-07-21 12:45:00	23.3052	23.30485	23.3052	0
2019-07-21 12:50:00	23.3052	23.30485	23.3052	0
2019-07-21 12:55:00	23.3052	23.30485	23.3052	0
2019-07-21 13:00:00	23.3053	23.30493	23.3053	0
2019-07-21 13:05:00	23.3053	23.30506	23.3053	0
2019-07-21 13:10:00	23.3053	23.30514	23.3053	0
2019-07-21 13:15:00	23.3119	23.30585	23.3119	0
2019-07-21 13:20:00	23.3119	23.30655	23.3119	0
2019-07-21 13:25:00	23.3119	23.30723	23.3119	0
2019-07-21 13:30:00	23.3112	23.30784	23.3112	0
2019-07-21 13:35:00	23.3114	23.30846	23.3114	0
2019-07-21 13:40:00	23.3116	23.3091	23.3116	0
2019-07-21 13:45:00	23.3117	23.30975	23.3117	0
2019-07-21 13:50:00	23.3112	23.31034	23.3112	0
2019-07-21 13:55:00	23.3107	23.31088	23.3107	0
2019-07-21 14:00:00	23.3111	23.31146	23.3111	0
2019-07-21 14:05:00	23.3173	23.312	23.3173	0
2019-07-21 14:10:00	23.3111	23.31192	23.3111	0
2019-07-21 14:15:00	23.3114	23.31187	23.3114	0
2019-07-21 14:20:00	23.3183	23.31258	23.3183	0
2019-07-21 14:25:00	23.3176	23.3132	23.3176	0
2019-07-21 14:30:00	23.3113	23.31317	23.3113	0
2019-07-21 14:35:00	23.3182	23.31382	23.3182	0
2019-07-21 14:40:00	23.3184	23.31454	23.3184	0
2019-07-21 14:45:00	23.3118	23.31465	23.3118	0
2019-07-21 14:50:00	23.3118	23.31472	23.3118	0
2019-07-21 14:55:00	23.3185	23.31484	23.3185	0
2019-07-21 15:00:00	23.3111	23.31484	23.3111	0
2019-07-21 15:05:00	23.3114	23.31484	23.3114	0
2019-07-21 15:10:00	23.3116	23.31417	23.3116	0
2019-07-21 15:15:00	23.3117	23.31358	23.3117	0
2019-07-21 15:20:00	23.3118	23.31363	23.3118	0
2019-07-21 15:25:00	23.3119	23.313	23.3119	0
2019-07-21 15:30:00	23.3119	23.31235	23.3119	0
2019-07-21 15:35:00	23.3119	23.31236	23.3119	0
2019-07-21 15:40:00	23.3119	23.31237	23.3119	0
2019-07-21 15:45:00	23.3119	23.31171	23.3119	0
2019-07-21 15:50:00	23.3119	23.31179	23.3119	0
2019-07-21 15:55:00	23.3119	23.31184	23.3119	0
2019-07-21 16:00:00	23.3112	23.3118	23.3112	0
2019-07-21 16:05:00	23.3114	23.31177	23.3114	0
2019-07-21 16:10:00	23.3116	23.31175	23.3116	0
2019-07-21 16:15:00	23.311	23.31166	23.311	0
2019-07-21 16:20:00	23.3107	23.31154	23.3107	0
2019-07-21 16:25:00	23.3111	23.31146	23.3111	0
2019-07-21 16:30:00	23.3114	23.31141	23.3114	0
2019-07-21 16:35:00	23.3116	23.31138	23.3116	0
2019-07-21 16:40:00	23.3117	23.31136	23.3117	0
2019-07-21 16:45:00	23.3118	23.31135	23.3118	0
2019-07-21 16:50:00	23.3119	23.31142	23.3119	0
2019-07-21 16:55:00	23.3185	23.31213	23.3185	0
2019-07-21 17:00:00	23.3119	23.31216	23.3119	0
2019-07-21 17:05:00	23.3119	23.31225	23.3119	0
2019-07-21 17:10:00	23.3119	23.31237	23.3119	0
2019-07-21 17:15:00	23.3113	23.31239	23.3113	0
2019-07-21 17:20:00	23.3108	23.31233	23.3108	0
2019-07-21 17:25:00	23.3112	23.31229	23.3112	0
2019-07-21 17:30:00	23.3107	23.31219	23.3107	0
2019-07-21 17:35:00	23.3178	23.31279	23.3178	0
2019-07-21 17:40:00	23.3114	23.31274	23.3114	0
2019-07-21 17:45:00	23.3116	23.31205	23.3116	0
2019-07-21 17:50:00	23.3117	23.31203	23.3117	0
2019-07-21 17:55:00	23.3185	23.31269	23.3185	0
2019-07-21 18:00:00	23.3179	23.31329	23.3179	0
2019-07-21 18:05:00	23.3182	23.31398	23.3182	0
2019-07-21 18:10:00	23.3183	23.31473	23.3183	0
2019-07-21 18:15:00	23.3184	23.31545	23.3184	0
2019-07-21 18:20:00	23.3185	23.31623	23.3185	0
2019-07-21 18:25:00	23.2985	23.3143	23.2985	0
2019-07-21 18:30:00	23.3052	23.31368	23.3052	0
2019-07-21 18:35:00	23.3119	23.31371	23.3119	0
2019-07-21 18:40:00	23.3119	23.31373	23.3119	0
2019-07-21 18:45:00	23.3119	23.31307	23.3119	0
2019-07-21 18:50:00	23.3113	23.31241	23.3113	0
2019-07-21 18:55:00	23.3115	23.31174	23.3115	0
2019-07-21 19:00:00	23.3184	23.31175	23.3184	0
2019-07-21 19:05:00	23.3185	23.31176	23.3185	0
2019-07-21 19:10:00	23.3185	23.31176	23.3185	0
2019-07-21 19:15:00	23.3185	23.31376	23.3185	0
2019-07-21 19:20:00	23.3186	23.3151	23.3186	0
2019-07-21 19:25:00	23.3186	23.31577	23.3186	0
2019-07-21 19:30:00	23.3186	23.31644	23.3186	0
2019-07-21 19:35:00	23.3186	23.31711	23.3186	0
2019-07-21 19:40:00	23.3186	23.31784	23.3186	0
2019-07-21 19:45:00	23.3186	23.31855	23.3186	0
2019-07-21 19:50:00	23.3186	23.31857	23.3186	0
2019-07-21 19:55:00	23.318	23.31852	23.318	0
2019-07-21 20:00:00	23.3182	23.31849	23.3182	0
2019-07-21 20:05:00	23.3177	23.31841	23.3177	0
2019-07-21 20:10:00	23.318	23.31835	23.318	0
2019-07-21 20:15:00	23.3183	23.31832	23.3183	0
2019-07-21 20:20:00	23.3176	23.31822	23.3176	0
2019-07-21 20:25:00	23.318	23.31816	23.318	0
2019-07-21 20:30:00	23.3174	23.31804	23.3174	0
2019-07-21 20:35:00	23.3178	23.31796	23.3178	0
2019-07-21 20:40:00	23.3181	23.31791	23.3181	0
2019-07-21 20:45:00	23.3183	23.31794	23.3183	0
2019-07-21 20:50:00	23.3184	23.31796	23.3184	0
2019-07-21 20:55:00	23.3185	23.31804	23.3185	0
2019-07-21 21:00:00	23.3185	23.31809	23.3185	0
2019-07-21 21:05:00	23.3186	23.31812	23.3186	0
2019-07-21 21:10:00	23.3186	23.31822	23.3186	0
2019-07-21 21:15:00	23.3119	23.31761	23.3119	0
2019-07-21 21:20:00	23.3186	23.31773	23.3186	0
2019-07-21 21:25:00	23.3186	23.31781	23.3186	0
2019-07-21 21:30:00	23.3186	23.31786	23.3186	0
2019-07-21 21:35:00	23.3186	23.31789	23.3186	0
2019-07-21 21:40:00	23.3186	23.31791	23.3186	0
2019-07-21 21:45:00	23.318	23.31786	23.318	0
2019-07-21 21:50:00	23.3182	23.31783	23.3182	0
2019-07-21 21:55:00	23.3184	23.31781	23.3184	0
2019-07-21 22:00:00	23.3118	23.31713	23.3118	0
2019-07-21 22:05:00	23.3179	23.31773	23.3179	0
2019-07-21 22:10:00	23.3115	23.31702	23.3115	0
2019-07-21 22:15:00	23.3183	23.31699	23.3183	0
2019-07-21 22:20:00	23.311	23.31623	23.311	0
2019-07-21 22:25:00	23.3113	23.3155	23.3113	0
2019-07-21 22:30:00	23.3115	23.31479	23.3115	0
2019-07-21 22:35:00	23.3117	23.31416	23.3117	0
2019-07-21 22:40:00	23.3118	23.31352	23.3118	0
2019-07-21 22:45:00	23.3118	23.31286	23.3118	0
2019-07-21 22:50:00	23.3119	23.31287	23.3119	0
2019-07-21 22:55:00	23.3113	23.31221	23.3113	0
2019-07-21 23:00:00	23.3115	23.31221	23.3115	0
2019-07-21 23:05:00	23.3117	23.31155	23.3117	0
2019-07-21 23:10:00	23.3118	23.31163	23.3118	0
2019-07-21 23:15:00	23.3118	23.31168	23.3118	0
2019-07-21 23:20:00	23.3052	23.31105	23.3052	0
2019-07-21 23:25:00	23.3119	23.31107	23.3119	0
2019-07-21 23:30:00	23.3119	23.31108	23.3119	0
2019-07-21 23:35:00	23.3119	23.31109	23.3119	0
2019-07-21 23:40:00	23.3053	23.31043	23.3053	0
2019-07-21 23:45:00	23.3053	23.30983	23.3053	0
2019-07-21 23:50:00	23.3053	23.30921	23.3053	0
2019-07-21 23:55:00	23.3053	23.30857	23.3053	0
2019-07-22 00:00:00	23.3053	23.30792	23.3053	0
2019-07-22 00:05:00	23.3045	23.30719	23.3045	0
2019-07-22 00:10:00	23.3048	23.30715	23.3048	0
2019-07-22 00:15:00	23.3049	23.30645	23.3049	0
2019-07-22 00:20:00	23.3051	23.30577	23.3051	0
2019-07-22 00:25:00	23.3051	23.30509	23.3051	0
2019-07-22 00:30:00	23.3052	23.30508	23.3052	0
2019-07-22 00:35:00	23.3052	23.30507	23.3052	0
2019-07-22 00:40:00	23.3052	23.30506	23.3052	0
2019-07-22 00:45:00	23.3038	23.30491	23.3038	0
2019-07-22 00:50:00	23.3044	23.30482	23.3044	0
2019-07-22 00:55:00	23.3047	23.30484	23.3047	0
2019-07-22 01:00:00	23.3049	23.30485	23.3049	0
2019-07-22 01:05:00	23.2984	23.3042	23.2984	0
2019-07-22 01:10:00	23.3043	23.30412	23.3043	0
2019-07-22 01:15:00	23.3039	23.304	23.3039	0
2019-07-22 01:20:00	23.2977	23.30325	23.2977	0
2019-07-22 01:25:00	23.298	23.30253	23.298	0
2019-07-22 01:30:00	23.3049	23.3025	23.3049	0
2019-07-22 01:35:00	23.305	23.30262	23.305	0
2019-07-22 01:40:00	23.2985	23.30203	23.2985	0
2019-07-22 01:45:00	23.2985	23.30141	23.2985	0
2019-07-22 01:50:00	23.2985	23.30077	23.2985	0
2019-07-22 01:55:00	23.3052	23.30145	23.3052	0
2019-07-22 02:00:00	23.2986	23.30088	23.2986	0
2019-07-22 02:05:00	23.2986	23.30035	23.2986	0
2019-07-22 02:10:00	23.2978	23.30036	23.2978	0
2019-07-22 02:15:00	23.2981	23.30037	23.2981	0
2019-07-22 02:20:00	23.2983	23.29971	23.2983	0
2019-07-22 02:25:00	23.3045	23.29966	23.3045	0
2019-07-22 02:30:00	23.2974	23.29955	23.2974	0
2019-07-22 02:35:00	23.2979	23.29949	23.2979	0
2019-07-22 02:40:00	23.2981	23.29945	23.2981	0
2019-07-22 02:45:00	23.305	23.29943	23.305	0
2019-07-22 02:50:00	23.3051	23.30008	23.3051	0
2019-07-22 02:55:00	23.2985	23.30007	23.2985	0
2019-07-22 03:00:00	23.2985	23.30014	23.2985	0
2019-07-22 03:05:00	23.2978	23.30011	23.2978	0
2019-07-22 03:10:00	23.304	23.30068	23.304	0
2019-07-22 03:15:00	23.2978	23.30001	23.2978	0
2019-07-22 03:20:00	23.2981	23.30008	23.2981	0
2019-07-22 03:25:00	23.2976	23.30005	23.2976	0
2019-07-22 03:30:00	23.3047	23.30071	23.3047	0
2019-07-22 03:35:00	23.3049	23.3007	23.3049	0
2019-07-22 03:40:00	23.3042	23.30061	23.3042	0
2019-07-22 03:45:00	23.3046	23.30122	23.3046	0
2019-07-22 03:50:00	23.3048	23.30185	23.3048	0
2019-07-22 03:55:00	23.305	23.30257	23.305	0
2019-07-22 04:00:00	23.3051	23.30268	23.3051	0
2019-07-22 04:05:00	23.3052	23.30342	23.3052	0
2019-07-22 04:10:00	23.3052	23.30413	23.3052	0
2019-07-22 04:15:00	23.3052	23.30489	23.3052	0
2019-07-22 04:20:00	23.2986	23.30428	23.2986	0
2019-07-22 04:25:00	23.3053	23.30432	23.3053	0
2019-07-22 04:30:00	23.3045	23.30435	23.3045	0
2019-07-22 04:35:00	23.2981	23.3037	23.2981	0
2019-07-22 04:40:00	23.3042	23.30364	23.3042	0
2019-07-22 04:45:00	23.3046	23.3036	23.3046	0
2019-07-22 04:50:00	23.304	23.30349	23.304	0
2019-07-22 04:55:00	23.3045	23.30342	23.3045	0
2019-07-22 05:00:00	23.3048	23.30338	23.3048	0
2019-07-22 05:05:00	23.3049	23.30335	23.3049	0
2019-07-22 05:10:00	23.3043	23.30392	23.3043	0
2019-07-22 05:15:00	23.3046	23.30385	23.3046	0
2019-07-22 05:20:00	23.3049	23.30389	23.3049	0
2019-07-22 05:25:00	23.305	23.30458	23.305	0
2019-07-22 05:30:00	23.3051	23.30467	23.3051	0
2019-07-22 05:35:00	23.3052	23.30473	23.3052	0
2019-07-22 05:40:00	23.3052	23.30485	23.3052	0
2019-07-22 05:45:00	23.3052	23.30492	23.3052	0
2019-07-22 05:50:00	23.3046	23.3049	23.3046	0
2019-07-22 05:55:00	23.3049	23.3049	23.3049	0
2019-07-22 06:00:00	23.305	23.30497	23.305	0
2019-07-22 06:05:00	23.3051	23.30502	23.3051	0
2019-07-22 06:10:00	23.2977	23.3043	23.2977	0
2019-07-22 06:15:00	23.278	23.3016	23.278	0
2019-07-22 06:20:00	23.2849	23.29958	23.2849	0
2019-07-22 06:25:00	23.2917	23.29823	23.2917	0
2019-07-22 06:30:00	23.2918	23.29689	23.2918	0
2019-07-22 06:35:00	23.2252	23.28889	23.2252	0
2019-07-22 06:40:00	23.2052	23.27895	23.2052	0
2019-07-22 06:45:00	23.1785	23.26631	23.1785	0
2019-07-22 06:50:00	23.1378	23.24959	23.1378	0
2019-07-22 06:55:00	23.1314	23.23222	23.1314	0
2019-07-22 07:00:00	23.1449	23.21694	23.1449	0
2019-07-22 07:05:00	23.2117	23.21031	23.2117	0
2019-07-22 07:10:00	23.2385	23.20567	23.2385	0
2019-07-22 07:15:00	23.2652	23.20302	23.2652	0
2019-07-22 07:20:00	23.2652	23.20036	23.2652	0
2019-07-22 07:25:00	23.2786	23.2057	23.2786	0
2019-07-22 07:30:00	23.2919	23.21437	23.2919	0
2019-07-22 07:35:00	23.2919	23.22571	23.2919	0
2019-07-22 07:40:00	23.3045	23.24238	23.3045	0
2019-07-22 07:45:00	23.3114	23.26038	23.3114	0
2019-07-22 07:50:00	23.3183	23.27772	23.3183	0
2019-07-22 07:55:00	23.3251	23.28906	23.3251	0
2019-07-22 08:00:00	23.331	23.29831	23.331	0
2019-07-22 08:05:00	23.3314	23.30493	23.3314	0
2019-07-22 08:10:00	23.3382	23.31223	23.3382	0
2019-07-22 08:15:00	23.3451	23.31888	23.3451	0
2019-07-22 08:20:00	23.3451	23.3242	23.3451	0
2019-07-22 08:25:00	23.3519	23.3302	23.3519	0
2019-07-22 08:30:00	23.3586	23.33561	23.3586	0
2019-07-22 08:35:00	23.358	23.34027	23.358	0
2019-07-22 08:40:00	23.3641	23.34485	23.3641	0
2019-07-22 08:45:00	23.3645	23.34879	23.3645	0
2019-07-22 08:50:00	23.3648	23.35217	23.3648	0
2019-07-22 08:55:00	23.3716	23.35619	23.3716	0
2019-07-22 09:00:00	23.3718	23.35955	23.3718	0
2019-07-22 09:05:00	23.3785	23.36289	23.3785	0
2019-07-22 09:10:00	23.3712	23.3655	23.3712	0
2019-07-22 09:15:00	23.3515	23.36546	23.3515	0
2019-07-22 09:20:00	23.3383	23.36343	23.3383	0
2019-07-22 09:25:00	23.331	23.36073	23.331	0
2019-07-22 09:30:00	23.3313	23.35745	23.3313	0
2019-07-22 09:35:00	23.3382	23.35482	23.3382	0
2019-07-22 09:40:00	23.3384	23.35218	23.3384	0
2019-07-22 09:45:00	23.3251	23.34753	23.3251	0
2019-07-22 09:50:00	23.3118	23.34153	23.3118	0
2019-07-22 09:55:00	23.2919	23.33287	23.2919	0
2019-07-22 10:00:00	23.2911	23.32486	23.2911	0
2019-07-22 10:05:00	23.2847	23.31818	23.2847	0
2019-07-22 10:10:00	23.2783	23.31218	23.2783	0
2019-07-22 10:15:00	23.2717	23.30625	23.2717	0
2019-07-22 10:20:00	23.2651	23.29963	23.2651	0
2019-07-22 10:25:00	23.2585	23.29166	23.2585	0
2019-07-22 10:30:00	23.2452	23.28234	23.2452	0
2019-07-22 10:35:00	23.2586	23.27569	23.2586	0
2019-07-22 10:40:00	23.2846	23.27297	23.2846	0
2019-07-22 10:45:00	23.2982	23.2736	23.2982	0
2019-07-22 10:50:00	23.3117	23.27566	23.3117	0
2019-07-22 10:55:00	23.3184	23.27903	23.3184	0
2019-07-22 11:00:00	23.3252	23.28372	23.3252	0
2019-07-22 11:05:00	23.3052	23.28707	23.3052	0
2019-07-22 11:10:00	23.2786	23.28842	23.2786	0
2019-07-22 11:15:00	23.2586	23.28843	23.2586	0
2019-07-22 11:20:00	23.2386	23.28777	23.2386	0
2019-07-22 11:25:00	23.2252	23.28443	23.2252	0
2019-07-22 11:30:00	23.2186	23.27783	23.2186	0
2019-07-22 11:35:00	23.2119	23.2692	23.2119	0
2019-07-22 11:40:00	23.2252	23.26055	23.2252	0
2019-07-22 11:45:00	23.2386	23.25257	23.2386	0
2019-07-22 11:50:00	23.2386	23.24391	23.2386	0
2019-07-22 11:55:00	23.2519	23.23858	23.2519	0
2019-07-22 12:00:00	23.2578	23.2365	23.2578	0
2019-07-22 12:05:00	23.2648	23.23712	23.2648	0
2019-07-22 12:10:00	23.2916	23.24242	23.2916	0
2019-07-22 12:15:00	23.2917	23.24907	23.2917	0
2019-07-22 12:20:00	23.2918	23.25639	23.2918	0
2019-07-22 12:25:00	23.2911	23.26431	23.2911	0
2019-07-22 12:30:00	23.3047	23.27226	23.3047	0
2019-07-22 12:35:00	23.3116	23.27956	23.3116	0
2019-07-22 12:40:00	23.305	23.2862	23.305	0
2019-07-22 12:45:00	23.3185	23.29286	23.3185	0
2019-07-22 12:50:00	23.3252	23.2996	23.3252	0
2019-07-22 12:55:00	23.3252	23.30564	23.3252	0
2019-07-22 13:00:00	23.3186	23.30834	23.3186	0
2019-07-22 13:05:00	23.3319	23.31236	23.3319	0
2019-07-22 13:10:00	23.3386	23.31704	23.3386	0
2019-07-22 13:15:00	23.3453	23.32246	23.3453	0
2019-07-22 13:20:00	23.3519	23.32718	23.3519	0
2019-07-22 13:25:00	23.3578	23.3318	23.3578	0
2019-07-22 13:30:00	23.3507	23.33637	23.3507	0
2019-07-22 13:35:00	23.3645	23.34097	23.3645	0
2019-07-22 13:40:00	23.3648	23.34493	23.3648	0
2019-07-22 13:45:00	23.385	23.35091	23.385	0
2019-07-22 13:50:00	23.4043	23.35948	23.4043	0
2019-07-22 13:55:00	23.418	23.36809	23.418	0
2019-07-22 14:00:00	23.4241	23.37664	23.4241	0
2019-07-22 14:05:00	23.4245	23.38456	23.4245	0
2019-07-22 14:10:00	23.4248	23.39185	23.4248	0
2019-07-22 14:15:00	23.4317	23.39924	23.4317	0
2019-07-22 14:20:00	23.4318	23.40735	23.4318	0
2019-07-22 14:25:00	23.4318	23.41408	23.4318	0
2019-07-22 14:30:00	23.4319	23.42079	23.4319	0
2019-07-22 14:35:00	23.4319	23.42548	23.4319	0
2019-07-22 14:40:00	23.4319	23.42824	23.4319	0
2019-07-22 14:45:00	23.4386	23.4303	23.4386	0
2019-07-22 14:50:00	23.4386	23.43175	23.4386	0
2019-07-22 14:55:00	23.4379	23.43309	23.4379	0
2019-07-22 15:00:00	23.4381	23.43442	23.4381	0
2019-07-22 15:05:00	23.4383	23.43508	23.4383	0
2019-07-22 15:10:00	23.4384	23.43574	23.4384	0
2019-07-22 15:15:00	23.4385	23.43641	23.4385	0
2019-07-22 15:20:00	23.4386	23.43708	23.4386	0
2019-07-22 15:25:00	23.4386	23.43775	23.4386	0
2019-07-22 15:30:00	23.4386	23.43842	23.4386	0
2019-07-22 15:35:00	23.4319	23.43775	23.4319	0
2019-07-22 15:40:00	23.4386	23.43775	23.4386	0
2019-07-22 15:45:00	23.432	23.43716	23.432	0
2019-07-22 15:50:00	23.432	23.43655	23.432	0
2019-07-22 15:55:00	23.432	23.43592	23.432	0
2019-07-22 16:00:00	23.432	23.43528	23.432	0
2019-07-22 16:05:00	23.432	23.43463	23.432	0
2019-07-22 16:10:00	23.432	23.43397	23.432	0
2019-07-22 16:15:00	23.432	23.43331	23.432	0
2019-07-22 16:20:00	23.4253	23.43198	23.4253	0
2019-07-22 16:25:00	23.432	23.43199	23.432	0
2019-07-22 16:30:00	23.4253	23.43066	23.4253	0
2019-07-22 16:35:00	23.4253	23.42999	23.4253	0
2019-07-22 16:40:00	23.4253	23.42932	23.4253	0
2019-07-22 16:45:00	23.4253	23.42865	23.4253	0
2019-07-22 16:50:00	23.4245	23.4279	23.4245	0
2019-07-22 16:55:00	23.4248	23.42718	23.4248	0
2019-07-22 17:00:00	23.4243	23.42641	23.4243	0
2019-07-22 17:05:00	23.4247	23.42568	23.4247	0
2019-07-22 17:10:00	23.4249	23.42564	23.4249	0
2019-07-22 17:15:00	23.4244	23.42488	23.4244	0
2019-07-22 17:20:00	23.4247	23.42482	23.4247	0
2019-07-22 17:25:00	23.4249	23.42478	23.4249	0
2019-07-22 17:30:00	23.4251	23.42476	23.4251	0
2019-07-22 17:35:00	23.4244	23.42467	23.4244	0
2019-07-22 17:40:00	23.418	23.42402	23.418	0
2019-07-22 17:45:00	23.4249	23.42403	23.4249	0
2019-07-22 17:50:00	23.4243	23.42403	23.4243	0
2019-07-22 17:55:00	23.4247	23.42403	23.4247	0
2019-07-22 18:00:00	23.4241	23.42395	23.4241	0
2019-07-22 18:05:00	23.4245	23.42396	23.4245	0
2019-07-22 18:10:00	23.4174	23.42323	23.4174	0
2019-07-22 18:15:00	23.417	23.42244	23.417	0
2019-07-22 18:20:00	23.4162	23.42155	23.4162	0
2019-07-22 18:25:00	23.4171	23.42082	23.4171	0
2019-07-22 18:30:00	23.4176	23.42078	23.4176	0
2019-07-22 18:35:00	23.4172	23.42001	23.4172	0
2019-07-22 18:40:00	23.4177	23.41935	23.4177	0
2019-07-22 18:45:00	23.4173	23.41861	23.4173	0
2019-07-22 18:50:00	23.4178	23.41798	23.4178	0
2019-07-22 18:55:00	23.4173	23.41726	23.4173	0
2019-07-22 19:00:00	23.4178	23.4173	23.4178	0
2019-07-22 19:05:00	23.4175	23.41735	23.4175	0
2019-07-22 19:10:00	23.4171	23.41744	23.4171	0
2019-07-22 19:15:00	23.4177	23.4175	23.4177	0
2019-07-22 19:20:00	23.418	23.41754	23.418	0
2019-07-22 19:25:00	23.4182	23.41764	23.4182	0
2019-07-22 19:30:00	23.4184	23.41771	23.4184	0
2019-07-22 19:35:00	23.4185	23.41783	23.4185	0
2019-07-22 19:40:00	23.4185	23.4179	23.4185	0
2019-07-22 19:45:00	23.4186	23.41803	23.4186	0
2019-07-22 19:50:00	23.4186	23.41811	23.4186	0
2019-07-22 19:55:00	23.4186	23.41822	23.4186	0
2019-07-22 20:00:00	23.4186	23.41837	23.4186	0
2019-07-22 20:05:00	23.4186	23.41846	23.4186	0
2019-07-22 20:10:00	23.4178	23.41844	23.4178	0
2019-07-22 20:15:00	23.4181	23.41843	23.4181	0
2019-07-22 20:20:00	23.4183	23.41842	23.4183	0
2019-07-22 20:25:00	23.4118	23.41775	23.4118	0
2019-07-22 20:30:00	23.4118	23.41708	23.4118	0
2019-07-22 20:35:00	23.4119	23.41641	23.4119	0
2019-07-22 20:40:00	23.4119	23.41574	23.4119	0
2019-07-22 20:45:00	23.4119	23.41507	23.4119	0
2019-07-22 20:50:00	23.4186	23.41507	23.4186	0
2019-07-22 20:55:00	23.412	23.41441	23.412	0
2019-07-22 21:00:00	23.4112	23.41375	23.4112	0
2019-07-22 21:05:00	23.4115	23.41309	23.4115	0
2019-07-22 21:10:00	23.4116	23.41242	23.4116	0
2019-07-22 21:15:00	23.4118	23.41242	23.4118	0
2019-07-22 21:20:00	23.4118	23.41242	23.4118	0
2019-07-22 21:25:00	23.4119	23.41242	23.4119	0
2019-07-22 21:30:00	23.4119	23.41242	23.4119	0
2019-07-22 21:35:00	23.4119	23.41242	23.4119	0
2019-07-22 21:40:00	23.4119	23.41175	23.4119	0
2019-07-22 21:45:00	23.412	23.41175	23.412	0
2019-07-22 21:50:00	23.412	23.41183	23.412	0
2019-07-22 21:55:00	23.412	23.41188	23.412	0
2019-07-22 22:00:00	23.412	23.41192	23.412	0
2019-07-22 22:05:00	23.412	23.41194	23.412	0
2019-07-22 22:10:00	23.412	23.41196	23.412	0
2019-07-22 22:15:00	23.412	23.41197	23.412	0
2019-07-22 22:20:00	23.412	23.41198	23.412	0
2019-07-22 22:25:00	23.412	23.41199	23.412	0
2019-07-22 22:30:00	23.4112	23.41192	23.4112	0
2019-07-22 22:35:00	23.4115	23.41187	23.4115	0
2019-07-22 22:40:00	23.4116	23.41183	23.4116	0
2019-07-22 22:45:00	23.4118	23.41181	23.4118	0
2019-07-22 22:50:00	23.4118	23.41179	23.4118	0
2019-07-22 22:55:00	23.4119	23.41178	23.4119	0
2019-07-22 23:00:00	23.4111	23.41169	23.4111	0
2019-07-22 23:05:00	23.4114	23.41163	23.4114	0
2019-07-22 23:10:00	23.4116	23.41159	23.4116	0
2019-07-22 23:15:00	23.4117	23.41156	23.4117	0
2019-07-22 23:20:00	23.4118	23.41162	23.4118	0
2019-07-22 23:25:00	23.4119	23.41166	23.4119	0
2019-07-22 23:30:00	23.4045	23.41095	23.4045	0
2019-07-22 23:35:00	23.4114	23.41091	23.4114	0
2019-07-22 23:40:00	23.411	23.41083	23.411	0
2019-07-22 23:45:00	23.4107	23.41071	23.4107	0
2019-07-22 23:50:00	23.4112	23.41072	23.4112	0
2019-07-22 23:55:00	23.4115	23.41073	23.4115	0
2019-07-23 00:00:00	23.4116	23.41073	23.4116	0
2019-07-23 00:05:00	23.4051	23.41007	23.4051	0
2019-07-23 00:10:00	23.4118	23.41007	23.4118	0
2019-07-23 00:15:00	23.4111	23.40999	23.4111	0
2019-07-23 00:20:00	23.4048	23.41002	23.4048	0
2019-07-23 00:25:00	23.4049	23.40937	23.4049	0
2019-07-23 00:30:00	23.4051	23.40878	23.4051	0
2019-07-23 00:35:00	23.4051	23.40822	23.4051	0
2019-07-23 00:40:00	23.4119	23.40829	23.4119	0
2019-07-23 00:45:00	23.4052	23.40766	23.4052	0
2019-07-23 00:50:00	23.4119	23.40769	23.4119	0
2019-07-23 00:55:00	23.4053	23.40771	23.4053	0
2019-07-23 01:00:00	23.4053	23.40706	23.4053	0
2019-07-23 01:05:00	23.4045	23.4064	23.4045	0
2019-07-23 01:10:00	23.404	23.40632	23.404	0
2019-07-23 01:15:00	23.4045	23.40628	23.4045	0
2019-07-23 01:20:00	23.4041	23.40618	23.4041	0
2019-07-23 01:25:00	23.4046	23.40613	23.4046	0
2019-07-23 01:30:00	23.4048	23.40542	23.4048	0
2019-07-23 01:35:00	23.4042	23.40532	23.4042	0
2019-07-23 01:40:00	23.4113	23.40526	23.4113	0
2019-07-23 01:45:00	23.4049	23.40522	23.4049	0
2019-07-23 01:50:00	23.4042	23.40511	23.4042	0
2019-07-23 01:55:00	23.4113	23.40579	23.4113	0
2019-07-23 02:00:00	23.4049	23.40588	23.4049	0
2019-07-23 02:05:00	23.405	23.40593	23.405	0
2019-07-23 02:10:00	23.4051	23.40603	23.4051	0
2019-07-23 02:15:00	23.4052	23.40609	23.4052	0
2019-07-23 02:20:00	23.4119	23.4068	23.4119	0
2019-07-23 02:25:00	23.4052	23.4069	23.4052	0
2019-07-23 02:30:00	23.4053	23.4063	23.4053	0
2019-07-23 02:35:00	23.4053	23.40634	23.4053	0
2019-07-23 02:40:00	23.4053	23.40645	23.4053	0
2019-07-23 02:45:00	23.4053	23.40585	23.4053	0
2019-07-23 02:50:00	23.4053	23.40589	23.4053	0
2019-07-23 02:55:00	23.4053	23.40592	23.4053	0
2019-07-23 03:00:00	23.4053	23.40594	23.4053	0
2019-07-23 03:05:00	23.4047	23.40589	23.4047	0
2019-07-23 03:10:00	23.4049	23.40519	23.4049	0
2019-07-23 03:15:00	23.4043	23.4051	23.4043	0
2019-07-23 03:20:00	23.4039	23.40496	23.4039	0
2019-07-23 03:25:00	23.4038	23.40481	23.4038	0
2019-07-23 03:30:00	23.4043	23.40471	23.4043	0
2019-07-23 03:35:00	23.4047	23.40465	23.4047	0
2019-07-23 03:40:00	23.4049	23.40461	23.4049	0
2019-07-23 03:45:00	23.4036	23.40444	23.4036	0
2019-07-23 03:50:00	23.4042	23.40433	23.4042	0
2019-07-23 03:55:00	23.4038	23.40424	23.4038	0
2019-07-23 04:00:00	23.4036	23.40411	23.4036	0
2019-07-23 04:05:00	23.4034	23.40402	23.4034	0
2019-07-23 04:10:00	23.3974	23.40337	23.3974	0
2019-07-23 04:15:00	23.4045	23.40344	23.4045	0
2019-07-23 04:20:00	23.4042	23.40343	23.4042	0
2019-07-23 04:25:00	23.4046	23.40342	23.4046	0
2019-07-23 04:30:00	23.4048	23.40341	23.4048	0
2019-07-23 04:35:00	23.4044	23.40349	23.4044	0
2019-07-23 04:40:00	23.4047	23.40354	23.4047	0
2019-07-23 04:45:00	23.4049	23.40365	23.4049	0
2019-07-23 04:50:00	23.4051	23.4038	23.4051	0
2019-07-23 04:55:00	23.3985	23.40331	23.3985	0
2019-07-23 05:00:00	23.3985	23.40342	23.3985	0
2019-07-23 05:05:00	23.3986	23.40283	23.3986	0
2019-07-23 05:10:00	23.3972	23.40213	23.3972	0
2019-07-23 05:15:00	23.4044	23.40211	23.4044	0
2019-07-23 05:20:00	23.4047	23.4021	23.4047	0
2019-07-23 05:25:00	23.3975	23.40141	23.3975	0
2019-07-23 05:30:00	23.4046	23.4014	23.4046	0
2019-07-23 05:35:00	23.3982	23.40073	23.3982	0
2019-07-23 05:40:00	23.3983	23.40005	23.3983	0
2019-07-23 05:45:00	23.3984	23.40004	23.3984	0
2019-07-23 05:50:00	23.3985	23.40004	23.3985	0
2019-07-23 05:55:00	23.3985	23.40003	23.3985	0
2019-07-23 06:00:00	23.4052	23.40083	23.4052	0
2019-07-23 06:05:00	23.3986	23.40025	23.3986	0
2019-07-23 06:10:00	23.3986	23.39964	23.3986	0
2019-07-23 06:15:00	23.3986	23.39975	23.3986	0
2019-07-23 06:20:00	23.3986	23.39915	23.3986	0
2019-07-23 06:25:00	23.3978	23.39911	23.3978	0
2019-07-23 06:30:00	23.3981	23.39909	23.3981	0
2019-07-23 06:35:00	23.3983	23.39908	23.3983	0
2019-07-23 06:40:00	23.3984	23.39907	23.3984	0
2019-07-23 06:45:00	23.3985	23.39907	23.3985	0
2019-07-23 06:50:00	23.3985	23.3984	23.3985	0
2019-07-23 06:55:00	23.3986	23.3984	23.3986	0
2019-07-23 07:00:00	23.3986	23.3984	23.3986	0
2019-07-23 07:05:00	23.3986	23.3984	23.3986	0
2019-07-23 07:10:00	23.3986	23.3984	23.3986	0
2019-07-23 07:15:00	23.3986	23.39848	23.3986	0
2019-07-23 07:20:00	23.3986	23.39853	23.3986	0
2019-07-23 07:25:00	23.3986	23.39856	23.3986	0
2019-07-23 07:30:00	23.4053	23.39925	23.4053	0
2019-07-23 07:35:00	23.398	23.3992	23.398	0
2019-07-23 07:40:00	23.3982	23.39917	23.3982	0
2019-07-23 07:45:00	23.3977	23.39908	23.3977	0
2019-07-23 07:50:00	23.3981	23.39903	23.3981	0
2019-07-23 07:55:00	23.4041	23.39958	23.4041	0
2019-07-23 08:00:00	23.4038	23.4001	23.4038	0
2019-07-23 08:05:00	23.4043	23.40067	23.4043	0
2019-07-23 08:10:00	23.4047	23.40128	23.4047	0
2019-07-23 08:15:00	23.4049	23.40191	23.4049	0
2019-07-23 08:20:00	23.405	23.40188	23.405	0
2019-07-23 08:25:00	23.4051	23.40259	23.4051	0
2019-07-23 08:30:00	23.4052	23.40329	23.4052	0
2019-07-23 08:35:00	23.4113	23.40465	23.4113	0
2019-07-23 08:40:00	23.4115	23.40599	23.4115	0
2019-07-23 08:45:00	23.4117	23.40675	23.4117	0
2019-07-23 08:50:00	23.4118	23.40755	23.4118	0
2019-07-23 08:55:00	23.4119	23.40831	23.4119	0
2019-07-23 09:00:00	23.4111	23.40895	23.4111	0
2019-07-23 09:05:00	23.4114	23.4096	23.4114	0
2019-07-23 09:10:00	23.411	23.4102	23.411	0
2019-07-23 09:15:00	23.4099	23.41068	23.4099	0
2019-07-23 09:20:00	23.4166	23.41182	23.4166	0
2019-07-23 09:25:00	23.424	23.41309	23.424	0
2019-07-23 09:30:00	23.4244	23.41438	23.4244	0
2019-07-23 09:35:00	23.4248	23.41569	23.4248	0
2019-07-23 09:40:00	23.425	23.41701	23.425	0
2019-07-23 09:45:00	23.4251	23.41833	23.4251	0
2019-07-23 09:50:00	23.4252	23.41974	23.4252	0
2019-07-23 09:55:00	23.4246	23.42106	23.4246	0
2019-07-23 10:00:00	23.4248	23.42244	23.4248	0
2019-07-23 10:05:00	23.431	23.42455	23.431	0
2019-07-23 10:10:00	23.438	23.42669	23.438	0
2019-07-23 10:15:00	23.4383	23.42812	23.4383	0
2019-07-23 10:20:00	23.4443	23.43011	23.4443	0
2019-07-23 10:25:00	23.4513	23.43276	23.4513	0
2019-07-23 10:30:00	23.4516	23.43542	23.4516	0
2019-07-23 10:35:00	23.4517	23.43808	23.4517	0
2019-07-23 10:40:00	23.4579	23.44135	23.4579	0
2019-07-23 10:45:00	23.4515	23.44404	23.4515	0
2019-07-23 10:50:00	23.445	23.44606	23.445	0
2019-07-23 10:55:00	23.4384	23.4468	23.4384	0
2019-07-23 11:00:00	23.4511	23.44811	23.4511	0
2019-07-23 11:05:00	23.4514	23.44942	23.4514	0
2019-07-23 11:10:00	23.4583	23.45082	23.4583	0
2019-07-23 11:15:00	23.4451	23.4502	23.4451	0
2019-07-23 11:20:00	23.4585	23.45089	23.4585	0
2019-07-23 11:25:00	23.4652	23.45224	23.4652	0
2019-07-23 11:30:00	23.4653	23.45298	23.4653	0
2019-07-23 11:35:00	23.4653	23.45436	23.4653	0
2019-07-23 11:40:00	23.4712	23.45698	23.4712	0
2019-07-23 11:45:00	23.4715	23.46029	23.4715	0
2019-07-23 11:50:00	23.465	23.46168	23.465	0
2019-07-23 11:55:00	23.4711	23.46365	23.4711	0
2019-07-23 12:00:00	23.4648	23.4643	23.4648	0
2019-07-23 12:05:00	23.4716	23.46695	23.4716	0
2019-07-23 12:10:00	23.4718	23.46828	23.4718	0
2019-07-23 12:15:00	23.4718	23.46894	23.4718	0
2019-07-23 12:20:00	23.4713	23.46954	23.4713	0
2019-07-23 12:25:00	23.4715	23.47016	23.4715	0
2019-07-23 12:30:00	23.4709	23.47013	23.4709	0
2019-07-23 12:35:00	23.4772	23.4707	23.4772	0
2019-07-23 12:40:00	23.471	23.4713	23.471	0
2019-07-23 12:45:00	23.4714	23.47133	23.4714	0
2019-07-23 12:50:00	23.4716	23.47201	23.4716	0
2019-07-23 12:55:00	23.4717	23.47202	23.4717	0
2019-07-23 13:00:00	23.4785	23.47269	23.4785	0
2019-07-23 13:05:00	23.4785	23.47336	23.4785	0
2019-07-23 13:10:00	23.4786	23.47409	23.4786	0
2019-07-23 13:15:00	23.4786	23.4748	23.4786	0
2019-07-23 13:20:00	23.4778	23.47549	23.4778	0
2019-07-23 13:25:00	23.4781	23.47558	23.4781	0
2019-07-23 13:30:00	23.4775	23.47623	23.4775	0
2019-07-23 13:35:00	23.4779	23.47688	23.4779	0
2019-07-23 13:40:00	23.4782	23.47754	23.4782	0
2019-07-23 13:45:00	23.4784	23.47821	23.4784	0
2019-07-23 13:50:00	23.4785	23.47821	23.4785	0
2019-07-23 13:55:00	23.4785	23.47821	23.4785	0
2019-07-23 14:00:00	23.4778	23.47813	23.4778	0
2019-07-23 14:05:00	23.4781	23.47808	23.4781	0
2019-07-23 14:10:00	23.4777	23.47807	23.4777	0
2019-07-23 14:15:00	23.4774	23.478	23.4774	0
2019-07-23 14:20:00	23.4778	23.47803	23.4778	0
2019-07-23 14:25:00	23.4775	23.47799	23.4775	0
2019-07-23 14:30:00	23.4779	23.47796	23.4779	0
2019-07-23 14:35:00	23.4774	23.47786	23.4774	0
2019-07-23 14:40:00	23.4771	23.47772	23.4771	0
2019-07-23 14:45:00	23.4776	23.47763	23.4776	0
2019-07-23 14:50:00	23.484	23.47825	23.484	0
2019-07-23 14:55:00	23.4778	23.47822	23.4778	0
2019-07-23 15:00:00	23.4775	23.4782	23.4775	0
2019-07-23 15:05:00	23.4838	23.47884	23.4838	0
2019-07-23 15:10:00	23.4777	23.47883	23.4777	0
2019-07-23 15:15:00	23.478	23.47888	23.478	0
2019-07-23 15:20:00	23.4783	23.47892	23.4783	0
2019-07-23 15:25:00	23.4778	23.47896	23.4778	0
2019-07-23 15:30:00	23.4781	23.47906	23.4781	0
2019-07-23 15:35:00	23.4783	23.47913	23.4783	0
2019-07-23 15:40:00	23.4778	23.47851	23.4778	0
2019-07-23 15:45:00	23.4848	23.47921	23.4848	0
2019-07-23 15:50:00	23.4777	23.47923	23.4777	0
2019-07-23 15:55:00	23.478	23.47865	23.478	0
2019-07-23 16:00:00	23.4849	23.47937	23.4849	0
2019-07-23 16:05:00	23.4784	23.47941	23.4784	0
2019-07-23 16:10:00	23.4785	23.47943	23.4785	0
2019-07-23 16:15:00	23.4785	23.4795	23.4785	0
2019-07-23 16:20:00	23.4786	23.47955	23.4786	0
2019-07-23 16:25:00	23.478	23.47952	23.478	0
2019-07-23 16:30:00	23.4782	23.47956	23.4782	0
2019-07-23 16:35:00	23.4784	23.47892	23.4784	0
2019-07-23 16:40:00	23.4777	23.47892	23.4777	0
2019-07-23 16:45:00	23.4774	23.47886	23.4774	0
2019-07-23 16:50:00	23.4779	23.47816	23.4779	0
2019-07-23 16:55:00	23.4774	23.47806	23.4774	0
2019-07-23 17:00:00	23.4778	23.47799	23.4778	0
2019-07-23 17:05:00	23.4781	23.47795	23.4781	0
2019-07-23 17:10:00	23.4777	23.47786	23.4777	0
2019-07-23 17:15:00	23.4773	23.47779	23.4773	0
2019-07-23 17:20:00	23.4771	23.47768	23.4771	0
2019-07-23 17:25:00	23.4777	23.47761	23.4777	0
2019-07-23 17:30:00	23.478	23.47764	23.478	0
2019-07-23 17:35:00	23.4783	23.47773	23.4783	0
2019-07-23 17:40:00	23.4784	23.47778	23.4784	0
2019-07-23 17:45:00	23.4779	23.47783	23.4779	0
2019-07-23 17:50:00	23.4775	23.4778	23.4775	0
2019-07-23 17:55:00	23.4779	23.47778	23.4779	0
2019-07-23 18:00:00	23.4782	23.47783	23.4782	0
2019-07-23 18:05:00	23.485	23.4786	23.485	0
2019-07-23 18:10:00	23.4778	23.47867	23.4778	0
2019-07-23 18:15:00	23.4781	23.47871	23.4781	0
2019-07-23 18:20:00	23.4783	23.47874	23.4783	0
2019-07-23 18:25:00	23.4776	23.47867	23.4776	0
2019-07-23 18:30:00	23.478	23.47863	23.478	0
2019-07-23 18:35:00	23.4782	23.47866	23.4782	0
2019-07-23 18:40:00	23.4784	23.47875	23.4784	0
2019-07-23 18:45:00	23.4785	23.47881	23.4785	0
2019-07-23 18:50:00	23.4778	23.47877	23.4778	0
2019-07-23 18:55:00	23.4781	23.47808	23.4781	0
2019-07-23 19:00:00	23.4783	23.47813	23.4783	0
2019-07-23 19:05:00	23.4784	23.47816	23.4784	0
2019-07-23 19:10:00	23.4785	23.47818	23.4785	0
2019-07-23 19:15:00	23.4852	23.47894	23.4852	0
2019-07-23 19:20:00	23.478	23.47894	23.478	0
2019-07-23 19:25:00	23.4776	23.47888	23.4776	0
2019-07-23 19:30:00	23.478	23.47884	23.478	0
2019-07-23 19:35:00	23.4782	23.47881	23.4782	0
2019-07-23 19:40:00	23.4784	23.47887	23.4784	0
2019-07-23 19:45:00	23.4785	23.47891	23.4785	0
2019-07-23 19:50:00	23.4785	23.47893	23.4785	0
2019-07-23 19:55:00	23.4852	23.47961	23.4852	0
2019-07-23 20:00:00	23.4786	23.47962	23.4786	0
2019-07-23 20:05:00	23.4853	23.47963	23.4853	0
2019-07-23 20:10:00	23.4786	23.47969	23.4786	0
2019-07-23 20:15:00	23.4786	23.47979	23.4786	0
2019-07-23 20:20:00	23.4845	23.48044	23.4845	0
2019-07-23 20:25:00	23.4781	23.48043	23.4781	0
2019-07-23 20:30:00	23.4783	23.48042	23.4783	0
2019-07-23 20:35:00	23.4777	23.48034	23.4777	0
2019-07-23 20:40:00	23.478	23.48029	23.478	0
2019-07-23 20:45:00	23.4782	23.47959	23.4782	0
2019-07-23 20:50:00	23.4784	23.47957	23.4784	0
2019-07-23 20:55:00	23.4785	23.47889	23.4785	0
2019-07-23 21:00:00	23.4852	23.47955	23.4852	0
2019-07-23 21:05:00	23.4786	23.47955	23.4786	0
2019-07-23 21:10:00	23.4853	23.47963	23.4853	0
2019-07-23 21:15:00	23.4786	23.47968	23.4786	0
2019-07-23 21:20:00	23.4772	23.47957	23.4772	0
2019-07-23 21:25:00	23.4844	23.48024	23.4844	0
2019-07-23 21:30:00	23.4781	23.48025	23.4781	0
2019-07-23 21:35:00	23.4783	23.48026	23.4783	0
2019-07-23 21:40:00	23.4778	23.4802	23.4778	0
2019-07-23 21:45:00	23.4781	23.48016	23.4781	0
2019-07-23 21:50:00	23.4783	23.47947	23.4783	0
2019-07-23 21:55:00	23.4784	23.47945	23.4784	0
2019-07-23 22:00:00	23.4785	23.47877	23.4785	0
2019-07-23 22:05:00	23.4786	23.47877	23.4786	0
2019-07-23 22:10:00	23.478	23.47885	23.478	0
2019-07-23 22:15:00	23.4782	23.47823	23.4782	0
2019-07-23 22:20:00	23.4844	23.47886	23.4844	0
2019-07-23 22:25:00	23.4774	23.47877	23.4774	0
2019-07-23 22:30:00	23.4779	23.47878	23.4779	0
2019-07-23 22:35:00	23.4775	23.47872	23.4775	0
2019-07-23 22:40:00	23.4773	23.47862	23.4773	0
2019-07-23 22:45:00	23.4778	23.47856	23.4778	0
2019-07-23 22:50:00	23.4775	23.47846	23.4775	0
2019-07-23 22:55:00	23.4779	23.47839	23.4779	0
2019-07-23 23:00:00	23.4775	23.47834	23.4775	0
2019-07-23 23:05:00	23.4779	23.47831	23.4779	0
2019-07-23 23:10:00	23.4849	23.47836	23.4849	0
2019-07-23 23:15:00	23.4784	23.47846	23.4784	0
2019-07-23 23:20:00	23.4851	23.47918	23.4851	0
2019-07-23 23:25:00	23.4785	23.47928	23.4785	0
2019-07-23 23:30:00	23.4846	23.48001	23.4846	0
2019-07-23 23:35:00	23.4782	23.48005	23.4782	0
2019-07-23 23:40:00	23.4777	23.48007	23.4777	0
2019-07-23 23:45:00	23.4781	23.48009	23.4781	0
2019-07-23 23:50:00	23.4783	23.48017	23.4783	0
2019-07-23 23:55:00	23.4778	23.48016	23.4778	0
2019-07-24 00:00:00	23.4781	23.47948	23.4781	0
2019-07-24 00:05:00	23.485	23.48014	23.485	0
2019-07-24 00:10:00	23.4784	23.47947	23.4784	0
2019-07-24 00:15:00	23.4785	23.47947	23.4785	0
2019-07-24 00:20:00	23.4778	23.47879	23.4778	0
2019-07-24 00:25:00	23.4781	23.47878	23.4781	0
2019-07-24 00:30:00	23.4775	23.47876	23.4775	0
2019-07-24 00:35:00	23.4779	23.47874	23.4779	0
2019-07-24 00:40:00	23.4782	23.47873	23.4782	0
2019-07-24 00:45:00	23.4776	23.47871	23.4776	0
2019-07-24 00:50:00	23.478	23.4787	23.478	0
2019-07-24 00:55:00	23.4782	23.47802	23.4782	0
2019-07-24 01:00:00	23.4776	23.47794	23.4776	0
2019-07-24 01:05:00	23.478	23.47789	23.478	0
2019-07-24 01:10:00	23.4782	23.47793	23.4782	0
2019-07-24 01:15:00	23.4777	23.47789	23.4777	0
2019-07-24 01:20:00	23.4781	23.47795	23.4781	0
2019-07-24 01:25:00	23.4783	23.47799	23.4783	0
2019-07-24 01:30:00	23.4784	23.47801	23.4784	0
2019-07-24 01:35:00	23.4785	23.4781	23.4785	0
2019-07-24 01:40:00	23.4785	23.47815	23.4785	0
2019-07-24 01:45:00	23.4786	23.47819	23.4786	0
2019-07-24 01:50:00	23.4786	23.47829	23.4786	0
2019-07-24 01:55:00	23.4778	23.47827	23.4778	0
2019-07-24 02:00:00	23.4781	23.47826	23.4781	0
2019-07-24 02:05:00	23.4777	23.47826	23.4777	0
2019-07-24 02:10:00	23.4774	23.47819	23.4774	0
2019-07-24 02:15:00	23.4779	23.47815	23.4779	0
2019-07-24 02:20:00	23.4781	23.47812	23.4781	0
2019-07-24 02:25:00	23.4783	23.4781	23.4783	0
2019-07-24 02:30:00	23.4784	23.47809	23.4784	0
2019-07-24 02:35:00	23.4785	23.47808	23.4785	0
2019-07-24 02:40:00	23.4786	23.47808	23.4786	0
2019-07-24 02:45:00	23.4786	23.47816	23.4786	0
2019-07-24 02:50:00	23.478	23.47815	23.478	0
2019-07-24 02:55:00	23.4782	23.4782	23.4782	0
2019-07-24 03:00:00	23.4776	23.47822	23.4776	0
2019-07-24 03:05:00	23.478	23.47823	23.478	0
2019-07-24 03:10:00	23.4774	23.47816	23.4774	0
2019-07-24 03:15:00	23.4779	23.47812	23.4779	0
2019-07-24 03:20:00	23.4782	23.4781	23.4782	0
2019-07-24 03:25:00	23.4783	23.47808	23.4783	0
2019-07-24 03:30:00	23.477	23.47792	23.477	0
2019-07-24 03:35:00	23.4776	23.47782	23.4776	0
2019-07-24 03:40:00	23.4772	23.47774	23.4772	0
2019-07-24 03:45:00	23.4777	23.47769	23.4777	0
2019-07-24 03:50:00	23.4774	23.47767	23.4774	0
2019-07-24 03:55:00	23.4772	23.47759	23.4772	0
2019-07-24 04:00:00	23.4777	23.47762	23.4777	0
2019-07-24 04:05:00	23.4781	23.47764	23.4781	0
2019-07-24 04:10:00	23.4783	23.47765	23.4783	0
2019-07-24 04:15:00	23.4776	23.47758	23.4776	0
2019-07-24 04:20:00	23.4774	23.47762	23.4774	0
2019-07-24 04:25:00	23.4778	23.47764	23.4778	0
2019-07-24 04:30:00	23.4775	23.47767	23.4775	0
2019-07-24 04:35:00	23.4771	23.47761	23.4771	0
2019-07-24 04:40:00	23.4777	23.47764	23.4777	0
2019-07-24 04:45:00	23.4772	23.47764	23.4772	0
2019-07-24 04:50:00	23.4777	23.47764	23.4777	0
2019-07-24 04:55:00	23.4775	23.47758	23.4775	0
2019-07-24 05:00:00	23.4773	23.47748	23.4773	0
2019-07-24 05:05:00	23.4777	23.47749	23.4777	0
2019-07-24 05:10:00	23.4714	23.47689	23.4714	0
2019-07-24 05:15:00	23.4716	23.47627	23.4716	0
2019-07-24 05:20:00	23.4784	23.47636	23.4784	0
2019-07-24 05:25:00	23.4785	23.4765	23.4785	0
2019-07-24 05:30:00	23.4785	23.47658	23.4785	0
2019-07-24 05:35:00	23.4786	23.47672	23.4786	0
2019-07-24 05:40:00	23.4778	23.47673	23.4778	0
2019-07-24 05:45:00	23.4775	23.47673	23.4775	0
2019-07-24 05:50:00	23.4779	23.47679	23.4779	0
2019-07-24 05:55:00	23.4715	23.47617	23.4715	0
2019-07-24 06:00:00	23.4717	23.4762	23.4717	0
2019-07-24 06:05:00	23.4784	23.47688	23.4784	0
2019-07-24 06:10:00	23.4785	23.47689	23.4785	0
2019-07-24 06:15:00	23.4719	23.47623	23.4719	0
2019-07-24 06:20:00	23.4719	23.47557	23.4719	0
2019-07-24 06:25:00	23.4786	23.47557	23.4786	0
2019-07-24 06:30:00	23.4712	23.47491	23.4712	0
2019-07-24 06:35:00	23.4774	23.4749	23.4774	0
2019-07-24 06:40:00	23.4778	23.47489	23.4778	0
2019-07-24 06:45:00	23.4781	23.47555	23.4781	0
2019-07-24 06:50:00	23.4716	23.47554	23.4716	0
2019-07-24 06:55:00	23.4784	23.47554	23.4784	0
2019-07-24 07:00:00	23.4718	23.47487	23.4718	0
2019-07-24 07:05:00	23.4786	23.47554	23.4786	0
2019-07-24 07:10:00	23.4786	23.47621	23.4786	0
2019-07-24 07:15:00	23.4786	23.47621	23.4786	0
2019-07-24 07:20:00	23.4786	23.47695	23.4786	0
2019-07-24 07:25:00	23.4786	23.47707	23.4786	0
2019-07-24 07:30:00	23.4779	23.47708	23.4779	0
2019-07-24 07:35:00	23.4781	23.47708	23.4781	0
2019-07-24 07:40:00	23.4783	23.47775	23.4783	0
2019-07-24 07:45:00	23.4851	23.47842	23.4851	0
2019-07-24 07:50:00	23.4785	23.47909	23.4785	0
2019-07-24 07:55:00	23.4786	23.47909	23.4786	0
2019-07-24 08:00:00	23.4853	23.47976	23.4853	0
2019-07-24 08:05:00	23.4778	23.47968	23.4778	0
2019-07-24 08:10:00	23.4775	23.47957	23.4775	0
2019-07-24 08:15:00	23.4846	23.48017	23.4846	0
2019-07-24 08:20:00	23.4848	23.48086	23.4848	0
2019-07-24 08:25:00	23.485	23.48155	23.485	0
2019-07-24 08:30:00	23.4851	23.48223	23.4851	0
2019-07-24 08:35:00	23.4852	23.48224	23.4852	0
2019-07-24 08:40:00	23.4846	23.48285	23.4846	0
2019-07-24 08:45:00	23.4841	23.4834	23.4841	0
2019-07-24 08:50:00	23.4845	23.48332	23.4845	0
2019-07-24 08:55:00	23.484	23.48394	23.484	0
2019-07-24 09:00:00	23.4912	23.48531	23.4912	0
2019-07-24 09:05:00	23.4915	23.486	23.4915	0
2019-07-24 09:10:00	23.4916	23.48668	23.4916	0
2019-07-24 09:15:00	23.4918	23.48736	23.4918	0
2019-07-24 09:20:00	23.4985	23.4887	23.4985	0
2019-07-24 09:25:00	23.4978	23.48996	23.4978	0
2019-07-24 09:30:00	23.4981	23.49131	23.4981	0
2019-07-24 09:35:00	23.505	23.4934	23.505	0
2019-07-24 09:40:00	23.5043	23.49538	23.5043	0
2019-07-24 09:45:00	23.5047	23.49745	23.5047	0
2019-07-24 09:50:00	23.5041	23.49874	23.5041	0
2019-07-24 09:55:00	23.5112	23.50071	23.5112	0
2019-07-24 10:00:00	23.5115	23.5027	23.5115	0
2019-07-24 10:05:00	23.5117	23.50469	23.5117	0
2019-07-24 10:10:00	23.5177	23.50661	23.5177	0
2019-07-24 10:15:00	23.518	23.50863	23.518	0
2019-07-24 10:20:00	23.5182	23.51064	23.5182	0
2019-07-24 10:25:00	23.5251	23.51265	23.5251	0
2019-07-24 10:30:00	23.5252	23.51474	23.5252	0
2019-07-24 10:35:00	23.5319	23.51746	23.5319	0
2019-07-24 10:40:00	23.5319	23.52024	23.5319	0
2019-07-24 10:45:00	23.5319	23.52231	23.5319	0
2019-07-24 10:50:00	23.5386	23.52502	23.5386	0
2019-07-24 10:55:00	23.5386	23.52771	23.5386	0
2019-07-24 11:00:00	23.5453	23.53047	23.5453	0
2019-07-24 11:05:00	23.5453	23.5332	23.5453	0
2019-07-24 11:10:00	23.5445	23.53583	23.5445	0
2019-07-24 11:15:00	23.5448	23.5378	23.5448	0
2019-07-24 11:20:00	23.5444	23.53972	23.5444	0
2019-07-24 11:25:00	23.5447	23.541	23.5447	0
2019-07-24 11:30:00	23.5449	23.5423	23.5449	0
2019-07-24 11:35:00	23.5451	23.54362	23.5451	0
2019-07-24 11:40:00	23.5444	23.5442	23.5444	0
2019-07-24 11:45:00	23.5447	23.54481	23.5447	0
2019-07-24 11:50:00	23.5449	23.54477	23.5449	0
2019-07-24 11:55:00	23.5451	23.54475	23.5451	0
2019-07-24 12:00:00	23.5452	23.54482	23.5452	0
2019-07-24 12:05:00	23.5444	23.54478	23.5444	0
2019-07-24 12:10:00	23.544	23.54474	23.544	0
2019-07-24 12:15:00	23.5445	23.54472	23.5445	0
2019-07-24 12:20:00	23.5448	23.54471	23.5448	0
2019-07-24 12:25:00	23.545	23.5447	23.545	0
2019-07-24 12:30:00	23.551	23.54536	23.551	0
2019-07-24 12:35:00	23.5439	23.54528	23.5439	0
2019-07-24 12:40:00	23.5444	23.54523	23.5444	0
2019-07-24 12:45:00	23.5447	23.54519	23.5447	0
2019-07-24 12:50:00	23.545	23.54517	23.545	0
2019-07-24 12:55:00	23.5451	23.54524	23.5451	0
2019-07-24 13:00:00	23.5444	23.54528	23.5444	0
2019-07-24 13:05:00	23.5447	23.5453	23.5447	0
2019-07-24 13:10:00	23.5449	23.54531	23.5449	0
2019-07-24 13:15:00	23.5451	23.54532	23.5451	0
2019-07-24 13:20:00	23.5444	23.54466	23.5444	0
2019-07-24 13:25:00	23.5508	23.54535	23.5508	0
2019-07-24 13:30:00	23.5512	23.54603	23.5512	0
2019-07-24 13:35:00	23.5515	23.54671	23.5515	0
2019-07-24 13:40:00	23.5509	23.5473	23.5509	0
2019-07-24 13:45:00	23.5513	23.54792	23.5513	0
2019-07-24 13:50:00	23.5515	23.54863	23.5515	0
2019-07-24 13:55:00	23.5511	23.54927	23.5511	0
2019-07-24 14:00:00	23.5506	23.54984	23.5506	0
2019-07-24 14:05:00	23.5511	23.55044	23.5511	0
2019-07-24 14:10:00	23.5514	23.55114	23.5514	0
2019-07-24 14:15:00	23.5516	23.55122	23.5516	0
2019-07-24 14:20:00	23.5518	23.55128	23.5518	0
2019-07-24 14:25:00	23.5519	23.55132	23.5519	0
2019-07-24 14:30:00	23.5519	23.55142	23.5519	0
2019-07-24 14:35:00	23.5519	23.55148	23.5519	0
2019-07-24 14:40:00	23.552	23.55153	23.552	0
2019-07-24 14:45:00	23.552	23.55162	23.552	0
2019-07-24 14:50:00	23.5512	23.55168	23.5512	0
2019-07-24 14:55:00	23.5448	23.55105	23.5448	0
2019-07-24 15:00:00	23.5436	23.55027	23.5436	0
2019-07-24 15:05:00	23.5501	23.55012	23.5501	0
2019-07-24 15:10:00	23.55	23.54994	23.55	0
2019-07-24 15:15:00	23.544	23.54915	23.544	0
2019-07-24 15:20:00	23.5504	23.549	23.5504	0
2019-07-24 15:25:00	23.5502	23.54883	23.5502	0
2019-07-24 15:30:00	23.5508	23.54871	23.5508	0
2019-07-24 15:35:00	23.5512	23.54863	23.5512	0
2019-07-24 15:40:00	23.5515	23.54866	23.5515	0
2019-07-24 15:45:00	23.5511	23.54929	23.5511	0
2019-07-24 15:50:00	23.5514	23.55007	23.5514	0
2019-07-24 15:55:00	23.5502	23.55008	23.5502	0
2019-07-24 16:00:00	23.5509	23.55017	23.5509	0
2019-07-24 16:05:00	23.5513	23.5509	23.5513	0
2019-07-24 16:10:00	23.5515	23.55101	23.5515	0
2019-07-24 16:15:00	23.5517	23.55116	23.5517	0
2019-07-24 16:20:00	23.5518	23.55126	23.5518	0
2019-07-24 16:25:00	23.5519	23.55133	23.5519	0
2019-07-24 16:30:00	23.5511	23.55129	23.5511	0
2019-07-24 16:35:00	23.5507	23.55125	23.5507	0
2019-07-24 16:40:00	23.5511	23.55122	23.5511	0
2019-07-24 16:45:00	23.5515	23.55135	23.5515	0
2019-07-24 16:50:00	23.5517	23.55143	23.5517	0
2019-07-24 16:55:00	23.5518	23.55148	23.5518	0
2019-07-24 17:00:00	23.5519	23.55152	23.5519	0
2019-07-24 17:05:00	23.5519	23.55154	23.5519	0
2019-07-24 17:10:00	23.5519	23.55155	23.5519	0
2019-07-24 17:15:00	23.552	23.55156	23.552	0
2019-07-24 17:20:00	23.5513	23.55158	23.5513	0
2019-07-24 17:25:00	23.5516	23.55167	23.5516	0
2019-07-24 17:30:00	23.5517	23.55173	23.5517	0
2019-07-24 17:35:00	23.5518	23.55176	23.5518	0
2019-07-24 17:40:00	23.5513	23.55172	23.5513	0
2019-07-24 17:45:00	23.5509	23.55163	23.5509	0
2019-07-24 17:50:00	23.5513	23.55157	23.5513	0
2019-07-24 17:55:00	23.5516	23.55154	23.5516	0
2019-07-24 18:00:00	23.5509	23.55144	23.5509	0
2019-07-24 18:05:00	23.5513	23.55137	23.5513	0
2019-07-24 18:10:00	23.5516	23.5514	23.5516	0
2019-07-24 18:15:00	23.5584	23.55208	23.5584	0
2019-07-24 18:20:00	23.5585	23.55276	23.5585	0
2019-07-24 18:25:00	23.5511	23.55269	23.5511	0
2019-07-24 18:30:00	23.5514	23.5527	23.5514	0
2019-07-24 18:35:00	23.551	23.55271	23.551	0
2019-07-24 18:40:00	23.5514	23.55272	23.5514	0
2019-07-24 18:45:00	23.5516	23.55272	23.5516	0
2019-07-24 18:50:00	23.5517	23.5528	23.5517	0
2019-07-24 18:55:00	23.5585	23.55352	23.5585	0
2019-07-24 19:00:00	23.5519	23.55355	23.5519	0
2019-07-24 19:05:00	23.5519	23.5529	23.5519	0
2019-07-24 19:10:00	23.5519	23.55224	23.5519	0
2019-07-24 19:15:00	23.552	23.55233	23.552	0
2019-07-24 19:20:00	23.552	23.55239	23.552	0
2019-07-24 19:25:00	23.5579	23.55308	23.5579	0
2019-07-24 19:30:00	23.5582	23.55376	23.5582	0
2019-07-24 19:35:00	23.5517	23.55377	23.5517	0
2019-07-24 19:40:00	23.5585	23.55445	23.5585	0
2019-07-24 19:45:00	23.5585	23.55445	23.5585	0
2019-07-24 19:50:00	23.5578	23.55504	23.5578	0
2019-07-24 19:55:00	23.5581	23.55566	23.5581	0
2019-07-24 20:00:00	23.5583	23.5563	23.5583	0
2019-07-24 20:05:00	23.5584	23.55694	23.5584	0
2019-07-24 20:10:00	23.5585	23.55759	23.5585	0
2019-07-24 20:15:00	23.5586	23.55766	23.5586	0
2019-07-24 20:20:00	23.5578	23.55762	23.5578	0
2019-07-24 20:25:00	23.5573	23.55818	23.5573	0
2019-07-24 20:30:00	23.5578	23.55811	23.5578	0
2019-07-24 20:35:00	23.5581	23.55807	23.5581	0
2019-07-24 20:40:00	23.5583	23.55812	23.5583	0
2019-07-24 20:45:00	23.5584	23.55815	23.5584	0
2019-07-24 20:50:00	23.5585	23.55817	23.5585	0
2019-07-24 20:55:00	23.5586	23.55819	23.5586	0
2019-07-24 21:00:00	23.5572	23.55806	23.5572	0
2019-07-24 21:05:00	23.5569	23.55789	23.5569	0
2019-07-24 21:10:00	23.5576	23.55787	23.5576	0
2019-07-24 21:15:00	23.5573	23.55787	23.5573	0
2019-07-24 21:20:00	23.5578	23.55787	23.5578	0
2019-07-24 21:25:00	23.5575	23.55781	23.5575	0
2019-07-24 21:30:00	23.5579	23.55777	23.5579	0
2019-07-24 21:35:00	23.5574	23.55767	23.5574	0
2019-07-24 21:40:00	23.5571	23.55753	23.5571	0
2019-07-24 21:45:00	23.5576	23.55743	23.5576	0
2019-07-24 21:50:00	23.558	23.55751	23.558	0
2019-07-24 21:55:00	23.5583	23.55765	23.5583	0
2019-07-24 22:00:00	23.5584	23.55773	23.5584	0
2019-07-24 22:05:00	23.5585	23.55785	23.5585	0
2019-07-24 22:10:00	23.5585	23.55792	23.5585	0
2019-07-24 22:15:00	23.5586	23.55803	23.5586	0
2019-07-24 22:20:00	23.5586	23.5581	23.5586	0
2019-07-24 22:25:00	23.5586	23.55822	23.5586	0
2019-07-24 22:30:00	23.5579	23.5583	23.5579	0
2019-07-24 22:35:00	23.5574	23.55828	23.5574	0
2019-07-24 22:40:00	23.5578	23.55826	23.5578	0
2019-07-24 22:45:00	23.5574	23.55817	23.5574	0
2019-07-24 22:50:00	23.5572	23.55805	23.5572	0
2019-07-24 22:55:00	23.5577	23.55797	23.5577	0
2019-07-24 23:00:00	23.5574	23.55786	23.5574	0
2019-07-24 23:05:00	23.5579	23.55779	23.5579	0
2019-07-24 23:10:00	23.5582	23.55775	23.5582	0
2019-07-24 23:15:00	23.5583	23.55772	23.5583	0
2019-07-24 23:20:00	23.5585	23.55778	23.5585	0
2019-07-24 23:25:00	23.5577	23.55781	23.5577	0
2019-07-24 23:30:00	23.5581	23.55784	23.5581	0
2019-07-24 23:35:00	23.5583	23.55793	23.5583	0
2019-07-24 23:40:00	23.5578	23.55799	23.5578	0
2019-07-24 23:45:00	23.5581	23.55803	23.5581	0
2019-07-24 23:50:00	23.5583	23.55812	23.5583	0
2019-07-24 23:55:00	23.5576	23.55809	23.5576	0
2019-07-25 00:00:00	23.558	23.55807	23.558	0
2019-07-25 00:05:00	23.5575	23.55799	23.5575	0
2019-07-25 00:10:00	23.5579	23.55793	23.5579	0
2019-07-25 00:15:00	23.5575	23.55791	23.5575	0
2019-07-25 00:20:00	23.558	23.5579	23.558	0
2019-07-25 00:25:00	23.5568	23.55775	23.5568	0
2019-07-25 00:30:00	23.5575	23.55772	23.5575	0
2019-07-25 00:35:00	23.5579	23.5577	23.5579	0
2019-07-25 00:40:00	23.5582	23.55769	23.5582	0
2019-07-25 00:45:00	23.5583	23.55776	23.5583	0
2019-07-25 00:50:00	23.5577	23.55773	23.5577	0
2019-07-25 00:55:00	23.558	23.55778	23.558	0
2019-07-25 01:00:00	23.5583	23.55782	23.5583	0
2019-07-25 01:05:00	23.5584	23.55791	23.5584	0
2019-07-25 01:10:00	23.5577	23.55788	23.5577	0
2019-07-25 01:15:00	23.5581	23.55801	23.5581	0
2019-07-25 01:20:00	23.5575	23.55801	23.5575	0
2019-07-25 01:25:00	23.5571	23.55793	23.5571	0
2019-07-25 01:30:00	23.5569	23.5578	23.5569	0
2019-07-25 01:35:00	23.5575	23.55772	23.5575	0
2019-07-25 01:40:00	23.5573	23.55768	23.5573	0
2019-07-25 01:45:00	23.5578	23.55766	23.5578	0
2019-07-25 01:50:00	23.5581	23.55764	23.5581	0
2019-07-25 01:55:00	23.5583	23.55763	23.5583	0
2019-07-25 02:00:00	23.5584	23.5577	23.5584	0
2019-07-25 02:05:00	23.5585	23.55774	23.5585	0
2019-07-25 02:10:00	23.5586	23.55785	23.5586	0
2019-07-25 02:15:00	23.558	23.55794	23.558	0
2019-07-25 02:20:00	23.5582	23.55807	23.5582	0
2019-07-25 02:25:00	23.5584	23.55816	23.5584	0
2019-07-25 02:30:00	23.5579	23.55822	23.5579	0
2019-07-25 02:35:00	23.5582	23.55826	23.5582	0
2019-07-25 02:40:00	23.5583	23.55828	23.5583	0
2019-07-25 02:45:00	23.5584	23.55829	23.5584	0
2019-07-25 02:50:00	23.5585	23.5583	23.5585	0
2019-07-25 02:55:00	23.5586	23.55831	23.5586	0
2019-07-25 03:00:00	23.5586	23.55831	23.5586	0
2019-07-25 03:05:00	23.5586	23.55837	23.5586	0
2019-07-25 03:10:00	23.5586	23.55841	23.5586	0
2019-07-25 03:15:00	23.5586	23.55843	23.5586	0
2019-07-25 03:20:00	23.5587	23.55851	23.5587	0
2019-07-25 03:25:00	23.5587	23.55856	23.5587	0
2019-07-25 03:30:00	23.5587	23.5586	23.5587	0
2019-07-25 03:35:00	23.5587	23.55863	23.5587	0
2019-07-25 03:40:00	23.5587	23.55865	23.5587	0
2019-07-25 03:45:00	23.5579	23.55858	23.5579	0
2019-07-25 03:50:00	23.5567	23.55839	23.5567	0
2019-07-25 03:55:00	23.5574	23.55827	23.5574	0
2019-07-25 04:00:00	23.5579	23.5582	23.5579	0
2019-07-25 04:05:00	23.5575	23.55809	23.5575	0
2019-07-25 04:10:00	23.5572	23.55794	23.5572	0
2019-07-25 04:15:00	23.5571	23.55778	23.5571	0
2019-07-25 04:20:00	23.5576	23.55767	23.5576	0
2019-07-25 04:25:00	23.558	23.5576	23.558	0
2019-07-25 04:30:00	23.5583	23.55756	23.5583	0
2019-07-25 04:35:00	23.5584	23.55761	23.5584	0
2019-07-25 04:40:00	23.5577	23.55771	23.5577	0
2019-07-25 04:45:00	23.5581	23.55778	23.5581	0
2019-07-25 04:50:00	23.5583	23.55782	23.5583	0
2019-07-25 04:55:00	23.5584	23.55791	23.5584	0
2019-07-25 05:00:00	23.5585	23.55804	23.5585	0
2019-07-25 05:05:00	23.5586	23.55819	23.5586	0
2019-07-25 05:10:00	23.5578	23.55821	23.5578	0
2019-07-25 05:15:00	23.5581	23.55822	23.5581	0
2019-07-25 05:20:00	23.5577	23.55816	23.5577	0
2019-07-25 05:25:00	23.558	23.55812	23.558	0
2019-07-25 05:30:00	23.5516	23.55751	23.5516	0
2019-07-25 05:35:00	23.5517	23.55687	23.5517	0
2019-07-25 05:40:00	23.551	23.55614	23.551	0
2019-07-25 05:45:00	23.5514	23.55544	23.5514	0
2019-07-25 05:50:00	23.5508	23.55467	23.5508	0
2019-07-25 05:55:00	23.4912	23.54793	23.4912	0
2019-07-25 06:00:00	23.4515	23.5373	23.4515	0
2019-07-25 06:05:00	23.465	23.52799	23.465	0
2019-07-25 06:10:00	23.5051	23.52273	23.5051	0
2019-07-25 06:15:00	23.5185	23.51878	23.5185	0
2019-07-25 06:20:00	23.5246	23.51608	23.5246	0
2019-07-25 06:25:00	23.5307	23.51398	23.5307	0
2019-07-25 06:30:00	23.5312	23.512	23.5312	0
2019-07-25 06:35:00	23.5315	23.51001	23.5315	0
2019-07-25 06:40:00	23.5309	23.50802	23.5309	0
2019-07-25 06:45:00	23.538	23.5127	23.538	0
2019-07-25 06:50:00	23.5382	23.52137	23.5382	0
2019-07-25 06:55:00	23.545	23.52937	23.545	0
2019-07-25 07:00:00	23.5451	23.53337	23.5451	0
2019-07-25 07:05:00	23.5452	23.53604	23.5452	0
2019-07-25 07:10:00	23.5453	23.53811	23.5453	0
2019-07-25 07:15:00	23.5445	23.53949	23.5445	0
2019-07-25 07:20:00	23.5507	23.54144	23.5507	0
2019-07-25 07:25:00	23.5505	23.54334	23.5505	0
2019-07-25 07:30:00	23.5504	23.54529	23.5504	0
2019-07-25 07:35:00	23.551	23.54659	23.551	0
2019-07-25 07:40:00	23.5506	23.54783	23.5506	0
2019-07-25 07:45:00	23.5577	23.5491	23.5577	0
2019-07-25 07:50:00	23.5581	23.5504	23.5581	0
2019-07-25 07:55:00	23.5583	23.55171	23.5583	0
2019-07-25 08:00:00	23.5576	23.55294	23.5576	0
2019-07-25 08:05:00	23.5574	23.55423	23.5574	0
2019-07-25 08:10:00	23.5578	23.55494	23.5578	0
2019-07-25 08:15:00	23.5574	23.55563	23.5574	0
2019-07-25 08:20:00	23.5578	23.55637	23.5578	0
2019-07-25 08:25:00	23.5648	23.55775	23.5648	0
2019-07-25 08:30:00	23.5577	23.55846	23.5577	0
2019-07-25 08:35:00	23.558	23.55849	23.558	0
2019-07-25 08:40:00	23.5649	23.55917	23.5649	0
2019-07-25 08:45:00	23.5651	23.55985	23.5651	0
2019-07-25 08:50:00	23.5704	23.56113	23.5704	0
2019-07-25 08:55:00	23.571	23.56249	23.571	0
2019-07-25 09:00:00	23.5707	23.56378	23.5707	0
2019-07-25 09:05:00	23.5712	23.56516	23.5712	0
2019-07-25 09:10:00	23.5707	23.56645	23.5707	0
2019-07-25 09:15:00	23.577	23.56767	23.577	0
2019-07-25 09:20:00	23.5762	23.56952	23.5762	0
2019-07-25 09:25:00	23.5763	23.57135	23.5763	0
2019-07-25 09:30:00	23.5838	23.57324	23.5838	0
2019-07-25 09:35:00	23.583	23.57503	23.583	0
2019-07-25 09:40:00	23.5832	23.57631	23.5832	0
2019-07-25 09:45:00	23.5898	23.57819	23.5898	0
2019-07-25 09:50:00	23.5906	23.58018	23.5906	0
2019-07-25 09:55:00	23.5972	23.58278	23.5972	0
2019-07-25 10:00:00	23.5977	23.58548	23.5977	0
2019-07-25 10:05:00	23.598	23.58758	23.598	0
2019-07-25 10:10:00	23.6035	23.59031	23.6035	0
2019-07-25 10:15:00	23.6042	23.5931	23.6042	0
2019-07-25 10:20:00	23.6038	23.5951	23.6038	0
2019-07-25 10:25:00	23.611	23.5979	23.611	0
2019-07-25 10:30:00	23.6114	23.60072	23.6114	0
2019-07-25 10:35:00	23.6116	23.6029	23.6116	0
2019-07-25 10:40:00	23.617	23.60554	23.617	0
2019-07-25 10:45:00	23.6243	23.60825	23.6243	0
2019-07-25 10:50:00	23.6247	23.61095	23.6247	0
2019-07-25 10:55:00	23.6241	23.61356	23.6241	0
2019-07-25 11:00:00	23.6246	23.61567	23.6246	0
2019-07-25 11:05:00	23.6315	23.6184	23.6315	0
2019-07-25 11:10:00	23.6317	23.62119	23.6317	0
2019-07-25 11:15:00	23.6312	23.62321	23.6312	0
2019-07-25 11:20:00	23.6315	23.62522	23.6315	0
2019-07-25 11:25:00	23.6309	23.62715	23.6309	0
2019-07-25 11:30:00	23.6305	23.6285	23.6305	0
2019-07-25 11:35:00	23.6377	23.62984	23.6377	0
2019-07-25 11:40:00	23.6381	23.63118	23.6381	0
2019-07-25 11:45:00	23.6377	23.63254	23.6377	0
2019-07-25 11:50:00	23.638	23.63388	23.638	0
2019-07-25 11:55:00	23.6383	23.63456	23.6383	0
2019-07-25 12:00:00	23.6384	23.63523	23.6384	0
2019-07-25 12:05:00	23.6377	23.63588	23.6377	0
2019-07-25 12:10:00	23.6373	23.63646	23.6373	0
2019-07-25 12:15:00	23.637	23.63707	23.637	0
2019-07-25 12:20:00	23.6368	23.6377	23.6368	0
2019-07-25 12:25:00	23.6375	23.63768	23.6375	0
2019-07-25 12:30:00	23.6446	23.63833	23.6446	0
2019-07-25 12:35:00	23.6374	23.6383	23.6374	0
2019-07-25 12:40:00	23.6372	23.63822	23.6372	0
2019-07-25 12:45:00	23.637	23.63809	23.637	0
2019-07-25 12:50:00	23.6368	23.63793	23.6368	0
2019-07-25 12:55:00	23.6368	23.63784	23.6368	0
2019-07-25 13:00:00	23.6375	23.63786	23.6375	0
2019-07-25 13:05:00	23.6371	23.63787	23.6371	0
2019-07-25 13:10:00	23.6369	23.63788	23.6369	0
2019-07-25 13:15:00	23.6368	23.63781	23.6368	0
2019-07-25 13:20:00	23.6374	23.63709	23.6374	0
2019-07-25 13:25:00	23.6446	23.63781	23.6446	0
2019-07-25 13:30:00	23.6442	23.63851	23.6442	0
2019-07-25 13:35:00	23.6446	23.63927	23.6446	0
2019-07-25 13:40:00	23.6449	23.64008	23.6449	0
2019-07-25 13:45:00	23.6517	23.64157	23.6517	0
2019-07-25 13:50:00	23.6518	23.643	23.6518	0
2019-07-25 13:55:00	23.6519	23.64448	23.6519	0
2019-07-25 14:00:00	23.6519	23.64598	23.6519	0
2019-07-25 14:05:00	23.652	23.6475	23.652	0
2019-07-25 14:10:00	23.6514	23.6489	23.6514	0
2019-07-25 14:15:00	23.6516	23.6496	23.6516	0
2019-07-25 14:20:00	23.6518	23.65036	23.6518	0
2019-07-25 14:25:00	23.6518	23.65108	23.6518	0
2019-07-25 14:30:00	23.6511	23.6517	23.6511	0
2019-07-25 14:35:00	23.6514	23.65167	23.6514	0
2019-07-25 14:40:00	23.6517	23.65166	23.6517	0
2019-07-25 14:45:00	23.6518	23.65165	23.6518	0
2019-07-25 14:50:00	23.6519	23.65165	23.6519	0
2019-07-25 14:55:00	23.6519	23.65164	23.6519	0
2019-07-25 15:00:00	23.652	23.6517	23.652	0
2019-07-25 15:05:00	23.652	23.65174	23.652	0
2019-07-25 15:10:00	23.6514	23.6517	23.6514	0
2019-07-25 15:15:00	23.6516	23.65168	23.6516	0
2019-07-25 15:20:00	23.6518	23.65175	23.6518	0
2019-07-25 15:25:00	23.6511	23.65172	23.6511	0
2019-07-25 15:30:00	23.6514	23.65169	23.6514	0
2019-07-25 15:35:00	23.6516	23.65167	23.6516	0
2019-07-25 15:40:00	23.6511	23.65159	23.6511	0
2019-07-25 15:45:00	23.6508	23.65148	23.6508	0
2019-07-25 15:50:00	23.6512	23.6514	23.6512	0
2019-07-25 15:55:00	23.6515	23.65135	23.6515	0
2019-07-25 16:00:00	23.6511	23.65132	23.6511	0
2019-07-25 16:05:00	23.6506	23.65122	23.6506	0
2019-07-25 16:10:00	23.6497	23.65101	23.6497	0
2019-07-25 16:15:00	23.6505	23.65095	23.6505	0
2019-07-25 16:20:00	23.6511	23.65092	23.6511	0
2019-07-25 16:25:00	23.6514	23.6509	23.6514	0
2019-07-25 16:30:00	23.6516	23.65095	23.6516	0
2019-07-25 16:35:00	23.6518	23.65105	23.6518	0
2019-07-25 16:40:00	23.6519	23.65112	23.6519	0
2019-07-25 16:45:00	23.6513	23.6511	23.6513	0
2019-07-25 16:50:00	23.6516	23.65115	23.6516	0
2019-07-25 16:55:00	23.6517	23.65126	23.6517	0
2019-07-25 17:00:00	23.651	23.65139	23.651	0
2019-07-25 17:05:00	23.6447	23.65081	23.6447	0
2019-07-25 17:10:00	23.6502	23.65072	23.6502	0
2019-07-25 17:15:00	23.6501	23.65059	23.6501	0
2019-07-25 17:20:00	23.6508	23.65051	23.6508	0
2019-07-25 17:25:00	23.6506	23.65039	23.6506	0
2019-07-25 17:30:00	23.6511	23.65031	23.6511	0
2019-07-25 17:35:00	23.6514	23.65032	23.6514	0
2019-07-25 17:40:00	23.6509	23.65025	23.6509	0
2019-07-25 17:45:00	23.6513	23.65021	23.6513	0
2019-07-25 17:50:00	23.6515	23.65026	23.6515	0
2019-07-25 17:55:00	23.6517	23.65096	23.6517	0
2019-07-25 18:00:00	23.6518	23.65112	23.6518	0
2019-07-25 18:05:00	23.6505	23.65116	23.6505	0
2019-07-25 18:10:00	23.651	23.65118	23.651	0
2019-07-25 18:15:00	23.6514	23.65126	23.6514	0
2019-07-25 18:20:00	23.6516	23.65131	23.6516	0
2019-07-25 18:25:00	23.6511	23.65128	23.6511	0
2019-07-25 18:30:00	23.6514	23.65133	23.6514	0
2019-07-25 18:35:00	23.6517	23.65137	23.6517	0
2019-07-25 18:40:00	23.6518	23.6514	23.6518	0
2019-07-25 18:45:00	23.6511	23.65134	23.6511	0
2019-07-25 18:50:00	23.6581	23.65197	23.6581	0
2019-07-25 18:55:00	23.6516	23.65208	23.6516	0
2019-07-25 19:00:00	23.6518	23.65216	23.6518	0
2019-07-25 19:05:00	23.6585	23.65287	23.6585	0
2019-07-25 19:10:00	23.658	23.65351	23.658	0
2019-07-25 19:15:00	23.6508	23.65348	23.6508	0
2019-07-25 19:20:00	23.6571	23.65405	23.6571	0
2019-07-25 19:25:00	23.6563	23.65451	23.6563	0
2019-07-25 19:30:00	23.6571	23.65504	23.6571	0
2019-07-25 19:35:00	23.6577	23.6557	23.6577	0
2019-07-25 19:40:00	23.6581	23.6557	23.6581	0
2019-07-25 19:45:00	23.6583	23.65637	23.6583	0
2019-07-25 19:50:00	23.6584	23.65703	23.6584	0
2019-07-25 19:55:00	23.6577	23.65695	23.6577	0
2019-07-25 20:00:00	23.6581	23.65696	23.6581	0
2019-07-25 20:05:00	23.6583	23.65771	23.6583	0
2019-07-25 20:10:00	23.6576	23.65776	23.6576	0
2019-07-25 20:15:00	23.658	23.65793	23.658	0
2019-07-25 20:20:00	23.6583	23.65805	23.6583	0
2019-07-25 20:25:00	23.6584	23.65812	23.6584	0
2019-07-25 20:30:00	23.6585	23.65816	23.6585	0
2019-07-25 20:35:00	23.6652	23.65885	23.6652	0
2019-07-25 20:40:00	23.6586	23.65887	23.6586	0
2019-07-25 20:45:00	23.6653	23.65963	23.6653	0
2019-07-25 20:50:00	23.6587	23.65969	23.6587	0
2019-07-25 20:55:00	23.6587	23.65973	23.6587	0
2019-07-25 21:00:00	23.6581	23.65978	23.6581	0
2019-07-25 21:05:00	23.6575	23.65973	23.6575	0
2019-07-25 21:10:00	23.6579	23.65969	23.6579	0
2019-07-25 21:15:00	23.6507	23.65892	23.6507	0
2019-07-25 21:20:00	23.6512	23.65819	23.6512	0
2019-07-25 21:25:00	23.6567	23.65734	23.6567	0
2019-07-25 21:30:00	23.6508	23.65656	23.6508	0
2019-07-25 21:35:00	23.6571	23.65574	23.6571	0
2019-07-25 21:40:00	23.6569	23.65556	23.6569	0
2019-07-25 21:45:00	23.6569	23.65538	23.6569	0
2019-07-25 21:50:00	23.6575	23.65532	23.6575	0
2019-07-25 21:55:00	23.658	23.65537	23.658	0
2019-07-25 22:00:00	23.6576	23.65534	23.6576	0
2019-07-25 22:05:00	23.6572	23.65599	23.6572	0
2019-07-25 22:10:00	23.6577	23.65664	23.6577	0
2019-07-25 22:15:00	23.6581	23.65678	23.6581	0
2019-07-25 22:20:00	23.6575	23.65745	23.6575	0
2019-07-25 22:25:00	23.6579	23.65753	23.6579	0
2019-07-25 22:30:00	23.6582	23.65766	23.6582	0
2019-07-25 22:35:00	23.6584	23.65781	23.6584	0
2019-07-25 22:40:00	23.6585	23.65791	23.6585	0
2019-07-25 22:45:00	23.6652	23.65863	23.6652	0
2019-07-25 22:50:00	23.6653	23.6594	23.6653	0
2019-07-25 22:55:00	23.6653	23.66021	23.6653	0
2019-07-25 23:00:00	23.6587	23.66031	23.6587	0
2019-07-25 23:05:00	23.6587	23.66037	23.6587	0
2019-07-25 23:10:00	23.6587	23.66049	23.6587	0
2019-07-25 23:15:00	23.6587	23.66057	23.6587	0
2019-07-25 23:20:00	23.6654	23.66129	23.6654	0
2019-07-25 23:25:00	23.6646	23.66191	23.6646	0
2019-07-25 23:30:00	23.6648	23.66254	23.6648	0
2019-07-25 23:35:00	23.6577	23.66179	23.6577	0
2019-07-25 23:40:00	23.6639	23.66165	23.6639	0
2019-07-25 23:45:00	23.6645	23.66157	23.6645	0
2019-07-25 23:50:00	23.6567	23.66137	23.6567	0
2019-07-25 23:55:00	23.6633	23.66183	23.6633	0
2019-07-26 00:00:00	23.664	23.66236	23.664	0
2019-07-26 00:05:00	23.6645	23.66294	23.6645	0
2019-07-26 00:10:00	23.6648	23.66288	23.6648	0
2019-07-26 00:15:00	23.6644	23.66286	23.6644	0
2019-07-26 00:20:00	23.6647	23.66285	23.6647	0
2019-07-26 00:25:00	23.6649	23.66357	23.6649	0
2019-07-26 00:30:00	23.6576	23.66294	23.6576	0
2019-07-26 00:35:00	23.6647	23.66296	23.6647	0
2019-07-26 00:40:00	23.6641	23.6637	23.6641	0
2019-07-26 00:45:00	23.6579	23.66316	23.6579	0
2019-07-26 00:50:00	23.6649	23.66325	23.6649	0
2019-07-26 00:55:00	23.6576	23.66256	23.6576	0
2019-07-26 01:00:00	23.6632	23.6624	23.6632	0
2019-07-26 01:05:00	23.6573	23.66169	23.6573	0
2019-07-26 01:10:00	23.657	23.66092	23.657	0
2019-07-26 01:15:00	23.6576	23.66019	23.6576	0
2019-07-26 01:20:00	23.658	23.66023	23.658	0
2019-07-26 01:25:00	23.6576	23.65952	23.6576	0
2019-07-26 01:30:00	23.658	23.65891	23.658	0
2019-07-26 01:35:00	23.6568	23.6588	23.6568	0
2019-07-26 01:40:00	23.6567	23.65798	23.6567	0
2019-07-26 01:45:00	23.6566	23.65788	23.6566	0
2019-07-26 01:50:00	23.6574	23.6573	23.6574	0
2019-07-26 01:55:00	23.6578	23.65735	23.6578	0
2019-07-26 02:00:00	23.6574	23.65739	23.6574	0
2019-07-26 02:05:00	23.6578	23.65741	23.6578	0
2019-07-26 02:10:00	23.6574	23.65735	23.6574	0
2019-07-26 02:15:00	23.6512	23.65671	23.6512	0
2019-07-26 02:20:00	23.6515	23.65606	23.6515	0
2019-07-26 02:25:00	23.651	23.65548	23.651	0
2019-07-26 02:30:00	23.6514	23.65495	23.6514	0
2019-07-26 02:35:00	23.6508	23.65437	23.6508	0
2019-07-26 02:40:00	23.6513	23.65376	23.6513	0
2019-07-26 02:45:00	23.6501	23.65299	23.6501	0
2019-07-26 02:50:00	23.6567	23.65292	23.6567	0
2019-07-26 02:55:00	23.6499	23.65213	23.6499	0
2019-07-26 03:00:00	23.6566	23.65205	23.6566	0
2019-07-26 03:05:00	23.6565	23.65258	23.6565	0
2019-07-26 03:10:00	23.65	23.65243	23.65	0
2019-07-26 03:15:00	23.6507	23.6524	23.6507	0
2019-07-26 03:20:00	23.6506	23.65232	23.6506	0
2019-07-26 03:25:00	23.6511	23.65235	23.6511	0
2019-07-26 03:30:00	23.6573	23.65295	23.6573	0
2019-07-26 03:35:00	23.6511	23.65305	23.6511	0
2019-07-26 03:40:00	23.6507	23.65245	23.6507	0
2019-07-26 03:45:00	23.6511	23.65257	23.6511	0
2019-07-26 03:50:00	23.6515	23.65206	23.6515	0
2019-07-26 03:55:00	23.6509	23.6515	23.6509	0
2019-07-26 04:00:00	23.6513	23.65163	23.6513	0
2019-07-26 04:05:00	23.6516	23.65172	23.6516	0
2019-07-26 04:10:00	23.6511	23.65177	23.6511	0
2019-07-26 04:15:00	23.6514	23.6518	23.6514	0
2019-07-26 04:20:00	23.6509	23.65116	23.6509	0
2019-07-26 04:25:00	23.6506	23.65111	23.6506	0
2019-07-26 04:30:00	23.6511	23.65115	23.6511	0
2019-07-26 04:35:00	23.6514	23.65118	23.6514	0
2019-07-26 04:40:00	23.6517	23.6512	23.6517	0
2019-07-26 04:45:00	23.6518	23.65129	23.6518	0
2019-07-26 04:50:00	23.6512	23.65128	23.6512	0
2019-07-26 04:55:00	23.6515	23.65127	23.6515	0
2019-07-26 05:00:00	23.6511	23.65127	23.6511	0
2019-07-26 05:05:00	23.6514	23.65127	23.6514	0
2019-07-26 05:10:00	23.6516	23.65134	23.6516	0
2019-07-26 05:15:00	23.6518	23.65146	23.6518	0
2019-07-26 05:20:00	23.6519	23.65154	23.6519	0
2019-07-26 05:25:00	23.6519	23.65159	23.6519	0
2019-07-26 05:30:00	23.6513	23.65155	23.6513	0
2019-07-26 05:35:00	23.6516	23.65153	23.6516	0
2019-07-26 05:40:00	23.6517	23.65158	23.6517	0
2019-07-26 05:45:00	23.6511	23.65154	23.6511	0
2019-07-26 05:50:00	23.6514	23.65157	23.6514	0
2019-07-26 05:55:00	23.6516	23.65159	23.6516	0
2019-07-26 06:00:00	23.6511	23.65154	23.6511	0
2019-07-26 06:05:00	23.6514	23.6515	23.6514	0
2019-07-26 06:10:00	23.6517	23.65148	23.6517	0
2019-07-26 06:15:00	23.651	23.65139	23.651	0
2019-07-26 06:20:00	23.6514	23.6514	23.6514	0
2019-07-26 06:25:00	23.6516	23.6514	23.6516	0
2019-07-26 06:30:00	23.6518	23.65141	23.6518	0
2019-07-26 06:35:00	23.6519	23.65149	23.6519	0
2019-07-26 06:40:00	23.6519	23.65154	23.6519	0
2019-07-26 06:45:00	23.6513	23.65151	23.6513	0
2019-07-26 06:50:00	23.6508	23.65148	23.6508	0
2019-07-26 06:55:00	23.6506	23.6514	23.6506	0
2019-07-26 07:00:00	23.6511	23.65134	23.6511	0
2019-07-26 07:05:00	23.6514	23.65138	23.6514	0
2019-07-26 07:10:00	23.6516	23.6514	23.6516	0
2019-07-26 07:15:00	23.6518	23.65142	23.6518	0
2019-07-26 07:20:00	23.6519	23.65143	23.6519	0
2019-07-26 07:25:00	23.6519	23.65143	23.6519	0
2019-07-26 07:30:00	23.6586	23.6521	23.6586	0
2019-07-26 07:35:00	23.6653	23.6535	23.6653	0
2019-07-26 07:40:00	23.6587	23.65429	23.6587	0
2019-07-26 07:45:00	23.6579	23.65502	23.6579	0
2019-07-26 07:50:00	23.6574	23.65565	23.6574	0
2019-07-26 07:55:00	23.6631	23.65682	23.6631	0
2019-07-26 08:00:00	23.6572	23.65738	23.6572	0
2019-07-26 08:05:00	23.6644	23.65864	23.6644	0
2019-07-26 08:10:00	23.6648	23.65993	23.6648	0
2019-07-26 08:15:00	23.665	23.66124	23.665	0
2019-07-26 08:20:00	23.6643	23.66181	23.6643	0
2019-07-26 08:25:00	23.6647	23.66175	23.6647	0
2019-07-26 08:30:00	23.6649	23.66237	23.6649	0
2019-07-26 08:35:00	23.6651	23.66309	23.6651	0
2019-07-26 08:40:00	23.6652	23.66387	23.6652	0
2019-07-26 08:45:00	23.6652	23.66408	23.6652	0
2019-07-26 08:50:00	23.6712	23.66548	23.6712	0
2019-07-26 08:55:00	23.6715	23.66619	23.6715	0
2019-07-26 09:00:00	23.6777	23.66748	23.6777	0
2019-07-26 09:05:00	23.6781	23.66879	23.6781	0
2019-07-26 09:10:00	23.6775	23.67011	23.6775	0
2019-07-26 09:15:00	23.6771	23.67135	23.6771	0
2019-07-26 09:20:00	23.6769	23.67255	23.6769	0
2019-07-26 09:25:00	23.6834	23.67438	23.6834	0
2019-07-26 09:30:00	23.6833	23.67619	23.6833	0
2019-07-26 09:35:00	23.6907	23.67874	23.6907	0
2019-07-26 09:40:00	23.6912	23.68074	23.6912	0
2019-07-26 09:45:00	23.6915	23.68274	23.6915	0
2019-07-26 09:50:00	23.6917	23.68414	23.6917	0
2019-07-26 09:55:00	23.6918	23.68551	23.6918	0
2019-07-26 10:00:00	23.6986	23.68762	23.6986	0
2019-07-26 10:05:00	23.7053	23.69044	23.7053	0
2019-07-26 10:10:00	23.7053	23.69328	23.7053	0
2019-07-26 10:15:00	23.7112	23.69606	23.7112	0
2019-07-26 10:20:00	23.7107	23.6988	23.7107	0
2019-07-26 10:25:00	23.7179	23.70152	23.7179	0
2019-07-26 10:30:00	23.7182	23.70422	23.7182	0
2019-07-26 10:35:00	23.7184	23.70691	23.7184	0
2019-07-26 10:40:00	23.7244	23.71018	23.7244	0
2019-07-26 10:45:00	23.7247	23.71347	23.7247	0
2019-07-26 10:50:00	23.7316	23.71677	23.7316	0
2019-07-26 10:55:00	23.7318	23.71942	23.7318	0
2019-07-26 11:00:00	23.7319	23.72208	23.7319	0
2019-07-26 11:05:00	23.7386	23.72482	23.7386	0
2019-07-26 11:10:00	23.7386	23.72761	23.7386	0
2019-07-26 11:15:00	23.7387	23.72969	23.7387	0
2019-07-26 11:20:00	23.7387	23.73174	23.7387	0
2019-07-26 11:25:00	23.7454	23.73444	23.7454	0
2019-07-26 11:30:00	23.7446	23.73646	23.7446	0
2019-07-26 11:35:00	23.7449	23.73848	23.7449	0
2019-07-26 11:40:00	23.745	23.73982	23.745	0
2019-07-26 11:45:00	23.7452	23.74116	23.7452	0
2019-07-26 11:50:00	23.7452	23.74249	23.7452	0
2019-07-26 11:55:00	23.7453	23.74316	23.7453	0
2019-07-26 12:00:00	23.7453	23.74383	23.7453	0
2019-07-26 12:05:00	23.7387	23.74383	23.7387	0
2019-07-26 12:10:00	23.7454	23.7445	23.7454	0
2019-07-26 12:15:00	23.7446	23.74442	23.7446	0
2019-07-26 12:20:00	23.7449	23.74445	23.7449	0
2019-07-26 12:25:00	23.7442	23.74438	23.7442	0
2019-07-26 12:30:00	23.7447	23.74435	23.7447	0
2019-07-26 12:35:00	23.7449	23.74432	23.7449	0
2019-07-26 12:40:00	23.7451	23.74431	23.7451	0
2019-07-26 12:45:00	23.7452	23.7443	23.7452	0
2019-07-26 12:50:00	23.7453	23.7443	23.7453	0
2019-07-26 12:55:00	23.7453	23.74496	23.7453	0
2019-07-26 13:00:00	23.7506	23.74548	23.7506	0
2019-07-26 13:05:00	23.7511	23.74613	23.7511	0
2019-07-26 13:10:00	23.7514	23.74678	23.7514	0
2019-07-26 13:15:00	23.7516	23.74752	23.7516	0
2019-07-26 13:20:00	23.7451	23.74756	23.7451	0
2019-07-26 13:25:00	23.7519	23.74826	23.7519	0
2019-07-26 13:30:00	23.7519	23.74894	23.7519	0
2019-07-26 13:35:00	23.752	23.74962	23.752	0
2019-07-26 13:40:00	23.752	23.75029	23.752	0
2019-07-26 13:45:00	23.7587	23.75163	23.7587	0
2019-07-26 13:50:00	23.7579	23.75236	23.7579	0
2019-07-26 13:55:00	23.7574	23.75299	23.7574	0
2019-07-26 14:00:00	23.7512	23.75297	23.7512	0
2019-07-26 14:05:00	23.7515	23.75296	23.7515	0
2019-07-26 14:10:00	23.7576	23.75421	23.7576	0
2019-07-26 14:15:00	23.758	23.75482	23.758	0
2019-07-26 14:20:00	23.7576	23.75539	23.7576	0
2019-07-26 14:25:00	23.7513	23.75532	23.7513	0
2019-07-26 14:30:00	23.7576	23.75588	23.7576	0
2019-07-26 14:35:00	23.7574	23.75575	23.7574	0
2019-07-26 14:40:00	23.7572	23.75568	23.7572	0
2019-07-26 14:45:00	23.7578	23.75572	23.7578	0
2019-07-26 14:50:00	23.7581	23.75641	23.7581	0
2019-07-26 14:55:00	23.7577	23.75703	23.7577	0
2019-07-26 15:00:00	23.7581	23.75708	23.7581	0
2019-07-26 15:05:00	23.7569	23.75697	23.7569	0
2019-07-26 15:10:00	23.7575	23.75696	23.7575	0
2019-07-26 15:15:00	23.7573	23.75756	23.7573	0
2019-07-26 15:20:00	23.7578	23.75758	23.7578	0
2019-07-26 15:25:00	23.7581	23.75765	23.7581	0
2019-07-26 15:30:00	23.7584	23.75777	23.7584	0
2019-07-26 15:35:00	23.7578	23.75777	23.7578	0
2019-07-26 15:40:00	23.7515	23.75711	23.7515	0
2019-07-26 15:45:00	23.7509	23.75643	23.7509	0
2019-07-26 15:50:00	23.7505	23.75567	23.7505	0
2019-07-26 15:55:00	23.7511	23.75509	23.7511	0
2019-07-26 16:00:00	23.7506	23.7544	23.7506	0
2019-07-26 16:05:00	23.7497	23.75364	23.7497	0
2019-07-26 16:10:00	23.7498	23.75284	23.7498	0
2019-07-26 16:15:00	23.7573	23.75276	23.7573	0
2019-07-26 16:20:00	23.7578	23.7527	23.7578	0
2019-07-26 16:25:00	23.7581	23.75273	23.7581	0
2019-07-26 16:30:00	23.7575	23.75333	23.7575	0
2019-07-26 16:35:00	23.7565	23.75389	23.7565	0
2019-07-26 16:40:00	23.7559	23.75443	23.7559	0
2019-07-26 16:45:00	23.7563	23.75495	23.7563	0
2019-07-26 16:50:00	23.7565	23.75554	23.7565	0
2019-07-26 16:55:00	23.7573	23.7563	23.7573	0
2019-07-26 17:00:00	23.7578	23.7571	23.7578	0
2019-07-26 17:05:00	23.7581	23.75718	23.7581	0
2019-07-26 17:10:00	23.7583	23.75723	23.7583	0
2019-07-26 17:15:00	23.7585	23.75727	23.7585	0
2019-07-26 17:20:00	23.7586	23.75738	23.7586	0
2019-07-26 17:25:00	23.7586	23.75759	23.7586	0
2019-07-26 17:30:00	23.758	23.7578	23.758	0
2019-07-26 17:35:00	23.7583	23.758	23.7583	0
2019-07-26 17:40:00	23.7578	23.75813	23.7578	0
2019-07-26 17:45:00	23.7581	23.75821	23.7581	0
2019-07-26 17:50:00	23.7583	23.75826	23.7583	0
2019-07-26 17:55:00	23.7585	23.7583	23.7585	0
2019-07-26 18:00:00	23.7586	23.75833	23.7586	0
2019-07-26 18:05:00	23.7586	23.75834	23.7586	0
2019-07-26 18:10:00	23.7586	23.75834	23.7586	0
2019-07-26 18:15:00	23.7579	23.75827	23.7579	0
2019-07-26 18:20:00	23.7582	23.75829	23.7582	0
2019-07-26 18:25:00	23.7584	23.7583	23.7584	0
2019-07-26 18:30:00	23.7652	23.75904	23.7652	0
2019-07-26 18:35:00	23.7586	23.75909	23.7586	0
2019-07-26 18:40:00	23.7586	23.75912	23.7586	0
2019-07-26 18:45:00	23.7653	23.7598	23.7653	0
2019-07-26 18:50:00	23.7646	23.7604	23.7646	0
2019-07-26 18:55:00	23.7649	23.76103	23.7649	0
2019-07-26 19:00:00	23.7644	23.76161	23.7644	0
2019-07-26 19:05:00	23.7641	23.76223	23.7641	0
2019-07-26 19:10:00	23.7646	23.76287	23.7646	0
2019-07-26 19:15:00	23.7649	23.76352	23.7649	0
2019-07-26 19:20:00	23.765	23.7635	23.765	0
2019-07-26 19:25:00	23.7652	23.76416	23.7652	0
2019-07-26 19:30:00	23.7646	23.76476	23.7646	0
2019-07-26 19:35:00	23.7708	23.76531	23.7708	0
2019-07-26 19:40:00	23.7646	23.76531	23.7646	0
2019-07-26 19:45:00	23.7649	23.76531	23.7649	0
2019-07-26 19:50:00	23.765	23.76537	23.765	0
2019-07-26 19:55:00	23.7652	23.76548	23.7652	0
2019-07-26 20:00:00	23.7646	23.76548	23.7646	0
2019-07-26 20:05:00	23.7715	23.76614	23.7715	0
2019-07-26 20:10:00	23.7651	23.76615	23.7651	0
2019-07-26 20:15:00	23.7718	23.76681	23.7718	0
2019-07-26 20:20:00	23.7719	23.76754	23.7719	0
2019-07-26 20:25:00	23.7713	23.76759	23.7713	0
2019-07-26 20:30:00	23.7716	23.76829	23.7716	0
2019-07-26 20:35:00	23.7717	23.76897	23.7717	0
2019-07-26 20:40:00	23.7719	23.76966	23.7719	0
2019-07-26 20:45:00	23.7719	23.77033	23.7719	0
2019-07-26 20:50:00	23.772	23.77107	23.772	0
2019-07-26 20:55:00	23.772	23.77112	23.772	0
2019-07-26 21:00:00	23.772	23.77181	23.772	0
2019-07-26 21:05:00	23.772	23.77183	23.772	0
2019-07-26 21:10:00	23.772	23.77184	23.772	0
2019-07-26 21:15:00	23.772	23.77191	23.772	0
2019-07-26 21:20:00	23.7713	23.77188	23.7713	0
2019-07-26 21:25:00	23.7715	23.77186	23.7715	0
2019-07-26 21:30:00	23.7711	23.77178	23.7711	0
2019-07-26 21:35:00	23.7714	23.77173	23.7714	0
2019-07-26 21:40:00	23.7716	23.77169	23.7716	0
2019-07-26 21:45:00	23.7712	23.77161	23.7712	0
2019-07-26 21:50:00	23.7715	23.77156	23.7715	0
2019-07-26 21:55:00	23.7717	23.77153	23.7717	0
2019-07-26 22:00:00	23.7718	23.77151	23.7718	0
2019-07-26 22:05:00	23.7719	23.7715	23.7719	0
2019-07-26 22:10:00	23.7713	23.7715	23.7713	0
2019-07-26 22:15:00	23.771	23.77145	23.771	0
2019-07-26 22:20:00	23.7713	23.77147	23.7713	0
2019-07-26 22:25:00	23.7716	23.77149	23.7716	0
2019-07-26 22:30:00	23.7718	23.77151	23.7718	0
2019-07-26 22:35:00	23.7719	23.77158	23.7719	0
2019-07-26 22:40:00	23.7711	23.77154	23.7711	0
2019-07-26 22:45:00	23.7715	23.77152	23.7715	0
2019-07-26 22:50:00	23.771	23.77144	23.771	0
2019-07-26 22:55:00	23.7714	23.77139	23.7714	0
2019-07-26 23:00:00	23.7716	23.77142	23.7716	0
2019-07-26 23:05:00	23.771	23.77142	23.771	0
2019-07-26 23:10:00	23.7714	23.77143	23.7714	0
2019-07-26 23:15:00	23.7783	23.7721	23.7783	0
2019-07-26 23:20:00	23.771	23.77202	23.771	0
2019-07-26 23:25:00	23.778	23.77263	23.778	0
2019-07-26 23:30:00	23.7775	23.77327	23.7775	0
2019-07-26 23:35:00	23.7771	23.77383	23.7771	0
2019-07-26 23:40:00	23.7777	23.7745	23.7777	0
2019-07-26 23:45:00	23.7706	23.77442	23.7706	0
2019-07-26 23:50:00	23.7778	23.77504	23.7778	0
2019-07-26 23:55:00	23.7781	23.77575	23.7781	0
2019-07-27 00:00:00	23.7783	23.77644	23.7783	0
2019-07-27 00:05:00	23.7777	23.77638	23.7777	0
2019-07-27 00:10:00	23.7714	23.77642	23.7714	0
2019-07-27 00:15:00	23.7777	23.77639	23.7777	0
2019-07-27 00:20:00	23.7774	23.77638	23.7774	0
2019-07-27 00:25:00	23.7771	23.77638	23.7771	0
2019-07-27 00:30:00	23.7777	23.77638	23.7777	0
2019-07-27 00:35:00	23.778	23.77712	23.778	0
2019-07-27 00:40:00	23.7783	23.77717	23.7783	0
2019-07-27 00:45:00	23.7784	23.7772	23.7784	0
2019-07-27 00:50:00	23.7785	23.77722	23.7785	0
2019-07-27 00:55:00	23.7786	23.77731	23.7786	0
2019-07-27 01:00:00	23.7786	23.77803	23.7786	0
2019-07-27 01:05:00	23.7787	23.77813	23.7787	0
2019-07-27 01:10:00	23.7779	23.77818	23.7779	0
2019-07-27 01:15:00	23.7849	23.77896	23.7849	0
2019-07-27 01:20:00	23.7784	23.77903	23.7784	0
2019-07-27 01:25:00	23.7785	23.77908	23.7785	0
2019-07-27 01:30:00	23.7786	23.77911	23.7786	0
2019-07-27 01:35:00	23.7845	23.77972	23.7845	0
2019-07-27 01:40:00	23.7848	23.78035	23.7848	0
2019-07-27 01:45:00	23.7842	23.78091	23.7842	0
2019-07-27 01:50:00	23.778	23.78085	23.778	0
2019-07-27 01:55:00	23.7775	23.78073	23.7775	0
2019-07-27 02:00:00	23.7771	23.78065	23.7771	0
2019-07-27 02:05:00	23.7777	23.77993	23.7777	0
2019-07-27 02:10:00	23.7766	23.77975	23.7766	0
2019-07-27 02:15:00	23.7774	23.77964	23.7774	0
2019-07-27 02:20:00	23.7771	23.77949	23.7771	0
2019-07-27 02:25:00	23.7777	23.77881	23.7777	0
2019-07-27 02:30:00	23.7847	23.7788	23.7847	0
2019-07-27 02:35:00	23.785	23.77888	23.785	0
2019-07-27 02:40:00	23.7843	23.77951	23.7843	0
2019-07-27 02:45:00	23.7839	23.78015	23.7839	0
2019-07-27 02:50:00	23.7844	23.78088	23.7844	0
2019-07-27 02:55:00	23.7781	23.78092	23.7781	0
2019-07-27 03:00:00	23.7844	23.7817	23.7844	0
2019-07-27 03:05:00	23.7847	23.78243	23.7847	0
2019-07-27 03:10:00	23.785	23.78322	23.785	0
2019-07-27 03:15:00	23.7777	23.78322	23.7777	0
2019-07-27 03:20:00	23.778	23.78255	23.778	0
2019-07-27 03:25:00	23.7835	23.7824	23.7835	0
2019-07-27 03:30:00	23.7842	23.78239	23.7842	0
2019-07-27 03:35:00	23.7846	23.78246	23.7846	0
2019-07-27 03:40:00	23.7849	23.78251	23.7849	0
2019-07-27 03:45:00	23.7851	23.78321	23.7851	0
2019-07-27 03:50:00	23.7845	23.78322	23.7845	0
2019-07-27 03:55:00	23.7841	23.78316	23.7841	0
2019-07-27 04:00:00	23.7771	23.78237	23.7771	0
2019-07-27 04:05:00	23.7843	23.78303	23.7843	0
2019-07-27 04:10:00	23.7847	23.7837	23.7847	0
2019-07-27 04:15:00	23.785	23.78385	23.785	0
2019-07-27 04:20:00	23.7851	23.78394	23.7851	0
2019-07-27 04:25:00	23.7844	23.78392	23.7844	0
2019-07-27 04:30:00	23.7848	23.78391	23.7848	0
2019-07-27 04:35:00	23.7842	23.78382	23.7842	0
2019-07-27 04:40:00	23.7838	23.78375	23.7838	0
2019-07-27 04:45:00	23.7836	23.7837	23.7836	0
2019-07-27 04:50:00	23.7834	23.78433	23.7834	0
2019-07-27 04:55:00	23.7841	23.78431	23.7841	0
2019-07-27 05:00:00	23.7846	23.7843	23.7846	0
2019-07-27 05:05:00	23.7849	23.78429	23.7849	0
2019-07-27 05:10:00	23.7851	23.78429	23.7851	0
2019-07-27 05:15:00	23.7852	23.78437	23.7852	0
2019-07-27 05:20:00	23.7852	23.78441	23.7852	0
2019-07-27 05:25:00	23.7845	23.78444	23.7845	0
2019-07-27 05:30:00	23.784	23.78446	23.784	0
2019-07-27 05:35:00	23.7845	23.78455	23.7845	0
2019-07-27 05:40:00	23.7842	23.78463	23.7842	0
2019-07-27 05:45:00	23.7838	23.7846	23.7838	0
2019-07-27 05:50:00	23.7844	23.78458	23.7844	0
2019-07-27 05:55:00	23.7908	23.78517	23.7908	0
2019-07-27 06:00:00	23.7904	23.7857	23.7904	0
2019-07-27 06:05:00	23.7836	23.78554	23.7836	0
2019-07-27 06:10:00	23.7842	23.78544	23.7842	0
2019-07-27 06:15:00	23.7846	23.78545	23.7846	0
2019-07-27 06:20:00	23.7909	23.78614	23.7909	0
2019-07-27 06:25:00	23.7913	23.78682	23.7913	0
2019-07-27 06:30:00	23.7916	23.78756	23.7916	0
2019-07-27 06:35:00	23.7918	23.78836	23.7918	0
2019-07-27 06:40:00	23.7919	23.78911	23.7919	0
2019-07-27 06:45:00	23.7911	23.78914	23.7911	0
2019-07-27 06:50:00	23.7915	23.78925	23.7915	0
2019-07-27 06:55:00	23.7917	23.79006	23.7917	0
2019-07-27 07:00:00	23.791	23.79074	23.791	0
2019-07-27 07:05:00	23.7906	23.79134	23.7906	0
2019-07-27 07:10:00	23.7911	23.79136	23.7911	0
2019-07-27 07:15:00	23.7915	23.79138	23.7915	0
2019-07-27 07:20:00	23.791	23.79132	23.791	0
2019-07-27 07:25:00	23.7908	23.79122	23.7908	0
2019-07-27 07:30:00	23.7912	23.79115	23.7912	0
2019-07-27 07:35:00	23.7974	23.79178	23.7974	0
2019-07-27 07:40:00	23.7912	23.79175	23.7912	0
2019-07-27 07:45:00	23.7982	23.7924	23.7982	0
2019-07-27 07:50:00	23.7917	23.79247	23.7917	0
2019-07-27 07:55:00	23.7977	23.79318	23.7977	0
2019-07-27 08:00:00	23.7981	23.79388	23.7981	0
2019-07-27 08:05:00	23.7983	23.79456	23.7983	0
2019-07-27 08:10:00	23.7978	23.79524	23.7978	0
2019-07-27 08:15:00	23.7975	23.79591	23.7975	0
2019-07-27 08:20:00	23.7979	23.79658	23.7979	0
2019-07-27 08:25:00	23.7982	23.79666	23.7982	0
2019-07-27 08:30:00	23.7984	23.79738	23.7984	0
2019-07-27 08:35:00	23.7979	23.79735	23.7979	0
2019-07-27 08:40:00	23.7982	23.798	23.7982	0
2019-07-27 08:45:00	23.7976	23.79799	23.7976	0
2019-07-27 08:50:00	23.7972	23.7979	23.7972	0
2019-07-27 08:55:00	23.7978	23.79785	23.7978	0
2019-07-27 09:00:00	23.8048	23.79855	23.8048	0
2019-07-27 09:05:00	23.8044	23.79924	23.8044	0
2019-07-27 09:10:00	23.8039	23.79984	23.8039	0
2019-07-27 09:15:00	23.8045	23.80047	23.8045	0
2019-07-27 09:20:00	23.8042	23.80105	23.8042	0
2019-07-27 09:25:00	23.8106	23.80232	23.8106	0
2019-07-27 09:30:00	23.8045	23.80295	23.8045	0
2019-07-27 09:35:00	23.8115	23.80434	23.8115	0
2019-07-27 09:40:00	23.8109	23.80571	23.8109	0
2019-07-27 09:45:00	23.8113	23.80706	23.8113	0
2019-07-27 09:50:00	23.8116	23.80774	23.8116	0
2019-07-27 09:55:00	23.8118	23.80848	23.8118	0
2019-07-27 10:00:00	23.8119	23.80928	23.8119	0
2019-07-27 10:05:00	23.8113	23.80996	23.8113	0
2019-07-27 10:10:00	23.8116	23.8107	23.8116	0
2019-07-27 10:15:00	23.8184	23.81148	23.8184	0
2019-07-27 10:20:00	23.8185	23.81288	23.8185	0
2019-07-27 10:25:00	23.8178	23.81351	23.8178	0
2019-07-27 10:30:00	23.8167	23.81409	23.8167	0
2019-07-27 10:35:00	23.8174	23.8147	23.8174	0
2019-07-27 10:40:00	23.8246	23.816	23.8246	0
2019-07-27 10:45:00	23.8249	23.81731	23.8249	0
2019-07-27 10:50:00	23.8244	23.81856	23.8244	0
2019-07-27 10:55:00	23.8248	23.81991	23.8248	0
2019-07-27 11:00:00	23.8242	23.82117	23.8242	0
2019-07-27 11:05:00	23.824	23.82173	23.824	0
2019-07-27 11:10:00	23.8305	23.82293	23.8305	0
2019-07-27 11:15:00	23.8244	23.82359	23.8244	0
2019-07-27 11:20:00	23.8241	23.82433	23.8241	0
2019-07-27 11:25:00	23.8305	23.82564	23.8305	0
2019-07-27 11:30:00	23.8377	23.82695	23.8377	0
2019-07-27 11:35:00	23.8308	23.82754	23.8308	0
2019-07-27 11:40:00	23.8306	23.82816	23.8306	0
2019-07-27 11:45:00	23.8372	23.8294	23.8372	0
2019-07-27 11:50:00	23.8369	23.83067	23.8369	0
2019-07-27 11:55:00	23.8376	23.83203	23.8376	0
2019-07-27 12:00:00	23.8366	23.83264	23.8366	0
2019-07-27 12:05:00	23.8366	23.83386	23.8366	0
2019-07-27 12:10:00	23.8373	23.83518	23.8373	0
2019-07-27 12:15:00	23.8372	23.83585	23.8372	0
2019-07-27 12:20:00	23.8377	23.83585	23.8377	0
2019-07-27 12:25:00	23.8441	23.83718	23.8441	0
2019-07-27 12:30:00	23.8438	23.8385	23.8438	0
2019-07-27 12:35:00	23.8437	23.83915	23.8437	0
2019-07-27 12:40:00	23.8443	23.83989	23.8443	0
2019-07-27 12:45:00	23.8447	23.8406	23.8447	0
2019-07-27 12:50:00	23.8442	23.84136	23.8442	0
2019-07-27 12:55:00	23.8446	23.84216	23.8446	0
2019-07-27 13:00:00	23.8441	23.84284	23.8441	0
2019-07-27 13:05:00	23.8446	23.84358	23.8446	0
2019-07-27 13:10:00	23.8449	23.8443	23.8449	0
2019-07-27 13:15:00	23.8451	23.8444	23.8451	0
2019-07-27 13:20:00	23.8452	23.84454	23.8452	0
2019-07-27 13:25:00	23.8513	23.8453	23.8513	0
2019-07-27 13:30:00	23.8449	23.84536	23.8449	0
2019-07-27 13:35:00	23.851	23.84599	23.851	0
2019-07-27 13:40:00	23.8439	23.84596	23.8439	0
2019-07-27 13:45:00	23.8444	23.84594	23.8444	0
2019-07-27 13:50:00	23.8514	23.84667	23.8514	0
2019-07-27 13:55:00	23.8517	23.84738	23.8517	0
2019-07-27 14:00:00	23.8518	23.84807	23.8518	0
2019-07-27 14:05:00	23.8519	23.84875	23.8519	0
2019-07-27 14:10:00	23.8453	23.84876	23.8453	0
2019-07-27 14:15:00	23.8453	23.84816	23.8453	0
2019-07-27 14:20:00	23.852	23.84887	23.852	0
2019-07-27 14:25:00	23.852	23.84897	23.852	0
2019-07-27 14:30:00	23.8521	23.84979	23.8521	0
2019-07-27 14:35:00	23.8521	23.85056	23.8521	0
2019-07-27 14:40:00	23.8513	23.85055	23.8513	0
2019-07-27 14:45:00	23.8515	23.85053	23.8515	0
2019-07-27 14:50:00	23.8517	23.85052	23.8517	0
2019-07-27 14:55:00	23.8519	23.85052	23.8519	0
2019-07-27 15:00:00	23.8513	23.85112	23.8513	0
2019-07-27 15:05:00	23.8509	23.85168	23.8509	0
2019-07-27 15:10:00	23.8505	23.85153	23.8505	0
2019-07-27 15:15:00	23.8511	23.85144	23.8511	0
2019-07-27 15:20:00	23.8508	23.85131	23.8508	0
2019-07-27 15:25:00	23.8505	23.85115	23.8505	0
2019-07-27 15:30:00	23.8504	23.85106	23.8504	0
2019-07-27 15:35:00	23.851	23.85101	23.851	0
2019-07-27 15:40:00	23.8514	23.85098	23.8514	0
2019-07-27 15:45:00	23.8508	23.85087	23.8508	0
2019-07-27 15:50:00	23.8506	23.8508	23.8506	0
2019-07-27 15:55:00	23.8578	23.85149	23.8578	0
2019-07-27 16:00:00	23.8581	23.85225	23.8581	0
2019-07-27 16:05:00	23.8584	23.85298	23.8584	0
2019-07-27 16:10:00	23.8579	23.85369	23.8579	0
2019-07-27 16:15:00	23.8582	23.85446	23.8582	0
2019-07-27 16:20:00	23.8584	23.85526	23.8584	0
2019-07-27 16:25:00	23.8585	23.85601	23.8585	0
2019-07-27 16:30:00	23.8652	23.85739	23.8652	0
2019-07-27 16:35:00	23.8653	23.85884	23.8653	0
2019-07-27 16:40:00	23.8579	23.85957	23.8579	0
2019-07-27 16:45:00	23.8574	23.85953	23.8574	0
2019-07-27 16:50:00	23.8564	23.85936	23.8564	0
2019-07-27 16:55:00	23.8565	23.85917	23.8565	0
2019-07-27 17:00:00	23.8573	23.85911	23.8573	0
2019-07-27 17:05:00	23.8638	23.85967	23.8638	0
2019-07-27 17:10:00	23.8644	23.86027	23.8644	0
2019-07-27 17:15:00	23.8648	23.8609	23.8648	0
2019-07-27 17:20:00	23.8636	23.86074	23.8636	0
2019-07-27 17:25:00	23.8642	23.86063	23.8642	0
2019-07-27 17:30:00	23.8647	23.86131	23.8647	0
2019-07-27 17:35:00	23.8641	23.86198	23.8641	0
2019-07-27 17:40:00	23.8639	23.86273	23.8639	0
2019-07-27 17:45:00	23.8638	23.86346	23.8638	0
2019-07-27 17:50:00	23.8644	23.86417	23.8644	0
2019-07-27 17:55:00	23.8648	23.86427	23.8648	0
2019-07-27 18:00:00	23.865	23.86433	23.865	0
2019-07-27 18:05:00	23.8643	23.86428	23.8643	0
2019-07-27 18:10:00	23.8639	23.86431	23.8639	0
2019-07-27 18:15:00	23.8645	23.86434	23.8645	0
2019-07-27 18:20:00	23.8648	23.86435	23.8648	0
2019-07-27 18:25:00	23.8717	23.86511	23.8717	0
2019-07-27 18:30:00	23.8651	23.86523	23.8651	0
2019-07-27 18:35:00	23.8719	23.86604	23.8719	0
2019-07-27 18:40:00	23.8713	23.86673	23.8713	0
2019-07-27 18:45:00	23.8649	23.86674	23.8649	0
2019-07-27 18:50:00	23.8718	23.86742	23.8718	0
2019-07-27 18:55:00	23.8719	23.86818	23.8719	0
2019-07-27 19:00:00	23.8719	23.86898	23.8719	0
2019-07-27 19:05:00	23.8712	23.86965	23.8712	0
2019-07-27 19:10:00	23.8707	23.87024	23.8707	0
2019-07-27 19:15:00	23.8637	23.86944	23.8637	0
2019-07-27 19:20:00	23.8643	23.86936	23.8643	0
2019-07-27 19:25:00	23.8706	23.86923	23.8706	0
2019-07-27 19:30:00	23.8638	23.86848	23.8638	0
2019-07-27 19:35:00	23.8644	23.86843	23.8644	0
2019-07-27 19:40:00	23.8648	23.86773	23.8648	0
2019-07-27 19:45:00	23.8717	23.86771	23.8717	0
2019-07-27 19:50:00	23.8718	23.8677	23.8718	0
2019-07-27 19:55:00	23.8711	23.86769	23.8711	0
2019-07-27 20:00:00	23.8648	23.8671	23.8648	0
2019-07-27 20:05:00	23.871	23.86783	23.871	0
2019-07-27 20:10:00	23.8708	23.86848	23.8708	0
2019-07-27 20:15:00	23.8712	23.86854	23.8712	0
2019-07-27 20:20:00	23.8715	23.86931	23.8715	0
2019-07-27 20:25:00	23.8709	23.86996	23.8709	0
2019-07-27 20:30:00	23.8699	23.87047	23.8699	0
2019-07-27 20:35:00	23.8707	23.87037	23.8707	0
2019-07-27 20:40:00	23.8639	23.86958	23.8639	0
2019-07-27 20:45:00	23.8638	23.86885	23.8638	0
2019-07-27 20:50:00	23.871	23.86947	23.871	0
2019-07-27 20:55:00	23.8647	23.86884	23.8647	0
2019-07-27 21:00:00	23.8708	23.86884	23.8708	0
2019-07-27 21:05:00	23.8713	23.86885	23.8713	0
2019-07-27 21:10:00	23.8716	23.86886	23.8716	0
2019-07-27 21:15:00	23.871	23.86887	23.871	0
2019-07-27 21:20:00	23.8706	23.86894	23.8706	0
2019-07-27 21:25:00	23.8711	23.86898	23.8711	0
2019-07-27 21:30:00	23.8708	23.86967	23.8708	0
2019-07-27 21:35:00	23.8713	23.87042	23.8713	0
2019-07-27 21:40:00	23.8715	23.87047	23.8715	0
2019-07-27 21:45:00	23.8709	23.87109	23.8709	0
2019-07-27 21:50:00	23.8706	23.87107	23.8706	0
2019-07-27 21:55:00	23.8711	23.87105	23.8711	0
2019-07-27 22:00:00	23.8781	23.8717	23.8781	0
2019-07-27 22:05:00	23.8717	23.87177	23.8717	0
2019-07-27 22:10:00	23.8718	23.87189	23.8718	0
2019-07-27 22:15:00	23.8786	23.87264	23.8786	0
2019-07-27 22:20:00	23.8786	23.87342	23.8786	0
2019-07-27 22:25:00	23.8779	23.87408	23.8779	0
2019-07-27 22:30:00	23.8782	23.87475	23.8782	0
2019-07-27 22:35:00	23.8784	23.8755	23.8784	0
2019-07-27 22:40:00	23.8785	23.87629	23.8785	0
2019-07-27 22:45:00	23.8786	23.87704	23.8786	0
2019-07-27 22:50:00	23.8787	23.8771	23.8787	0
2019-07-27 22:55:00	23.8787	23.8778	23.8787	0
2019-07-27 23:00:00	23.8779	23.87841	23.8779	0
2019-07-27 23:05:00	23.8774	23.87829	23.8774	0
2019-07-27 23:10:00	23.8779	23.87822	23.8779	0
2019-07-27 23:15:00	23.8782	23.87825	23.8782	0
2019-07-27 23:20:00	23.8784	23.87827	23.8784	0
2019-07-27 23:25:00	23.8852	23.87895	23.8852	0
2019-07-27 23:30:00	23.8853	23.87963	23.8853	0
2019-07-27 23:35:00	23.8787	23.87964	23.8787	0
2019-07-27 23:40:00	23.8772	23.87949	23.8772	0
2019-07-27 23:45:00	23.877	23.87932	23.877	0
2019-07-27 23:50:00	23.8843	23.87996	23.8843	0
2019-07-27 23:55:00	23.878	23.88002	23.878	0
2019-07-28 00:00:00	23.8842	23.88065	23.8842	0
2019-07-28 00:05:00	23.8771	23.88054	23.8771	0
2019-07-28 00:10:00	23.8777	23.88047	23.8777	0
2019-07-28 00:15:00	23.8773	23.87968	23.8773	0
2019-07-28 00:20:00	23.8778	23.87893	23.8778	0
2019-07-28 00:25:00	23.884	23.87946	23.884	0
2019-07-28 00:30:00	23.8845	23.88019	23.8845	0
2019-07-28 00:35:00	23.884	23.88089	23.884	0
2019-07-28 00:40:00	23.8845	23.88091	23.8845	0
2019-07-28 00:45:00	23.8848	23.88159	23.8848	0
2019-07-28 00:50:00	23.8776	23.88093	23.8776	0
2019-07-28 00:55:00	23.8847	23.88169	23.8847	0
2019-07-28 01:00:00	23.8841	23.88233	23.8841	0
2019-07-28 01:05:00	23.8846	23.88306	23.8846	0
2019-07-28 01:10:00	23.8841	23.88369	23.8841	0
2019-07-28 01:15:00	23.8912	23.88441	23.8912	0
2019-07-28 01:20:00	23.8842	23.88438	23.8842	0
2019-07-28 01:25:00	23.8839	23.88437	23.8839	0
2019-07-28 01:30:00	23.8836	23.88428	23.8836	0
2019-07-28 01:35:00	23.8836	23.88416	23.8836	0
2019-07-28 01:40:00	23.8843	23.88483	23.8843	0
2019-07-28 01:45:00	23.8832	23.88468	23.8832	0
2019-07-28 01:50:00	23.8832	23.88459	23.8832	0
2019-07-28 01:55:00	23.8892	23.88505	23.8892	0
2019-07-28 02:00:00	23.8903	23.88567	23.8903	0
2019-07-28 02:05:00	23.8828	23.88483	23.8828	0
2019-07-28 02:10:00	23.8896	23.88537	23.8896	0
2019-07-28 02:15:00	23.8905	23.88603	23.8905	0
2019-07-28 02:20:00	23.8911	23.88678	23.8911	0
2019-07-28 02:25:00	23.8906	23.88748	23.8906	0
2019-07-28 02:30:00	23.8911	23.88816	23.8911	0
2019-07-28 02:35:00	23.8915	23.88899	23.8915	0
2019-07-28 02:40:00	23.8917	23.88984	23.8917	0
2019-07-28 02:45:00	23.8918	23.8901	23.8918	0
2019-07-28 02:50:00	23.8911	23.89018	23.8911	0
2019-07-28 02:55:00	23.8908	23.89098	23.8908	0
2019-07-28 03:00:00	23.8913	23.89115	23.8913	0
2019-07-28 03:05:00	23.8901	23.89111	23.8901	0
2019-07-28 03:10:00	23.8908	23.89108	23.8908	0
2019-07-28 03:15:00	23.8899	23.89101	23.8899	0
2019-07-28 03:20:00	23.8907	23.89097	23.8907	0
2019-07-28 03:25:00	23.8912	23.89094	23.8912	0
2019-07-28 03:30:00	23.8915	23.89092	23.8915	0
2019-07-28 03:35:00	23.8917	23.89091	23.8917	0
2019-07-28 03:40:00	23.8904	23.89084	23.8904	0
2019-07-28 03:45:00	23.891	23.89086	23.891	0
2019-07-28 03:50:00	23.8914	23.89087	23.8914	0
2019-07-28 03:55:00	23.8908	23.89094	23.8908	0
2019-07-28 04:00:00	23.8906	23.89092	23.8906	0
2019-07-28 04:05:00	23.8912	23.89105	23.8912	0
2019-07-28 04:10:00	23.8915	23.89113	23.8915	0
2019-07-28 04:15:00	23.8917	23.89118	23.8917	0
2019-07-28 04:20:00	23.8918	23.89121	23.8918	0
2019-07-28 04:25:00	23.8919	23.89123	23.8919	0
2019-07-28 04:30:00	23.892	23.89139	23.892	0
2019-07-28 04:35:00	23.8912	23.89141	23.8912	0
2019-07-28 04:40:00	23.8982	23.89209	23.8982	0
2019-07-28 04:45:00	23.8984	23.89285	23.8984	0
2019-07-28 04:50:00	23.8918	23.89297	23.8918	0
2019-07-28 04:55:00	23.8978	23.89363	23.8978	0
2019-07-28 05:00:00	23.89	23.89348	23.89	0
2019-07-28 05:05:00	23.8974	23.89405	23.8974	0
2019-07-28 05:10:00	23.8973	23.8946	23.8973	0
2019-07-28 05:15:00	23.8978	23.89519	23.8978	0
2019-07-28 05:20:00	23.8975	23.89574	23.8975	0
2019-07-28 05:25:00	23.8973	23.89635	23.8973	0
2019-07-28 05:30:00	23.8972	23.89625	23.8972	0
2019-07-28 05:35:00	23.897	23.89611	23.897	0
2019-07-28 05:40:00	23.8976	23.89669	23.8976	0
2019-07-28 05:45:00	23.904	23.89731	23.904	0
2019-07-28 05:50:00	23.9037	23.89868	23.9037	0
2019-07-28 05:55:00	23.9037	23.89931	23.9037	0
2019-07-28 06:00:00	23.9035	23.89993	23.9035	0
2019-07-28 06:05:00	23.9034	23.90049	23.9034	0
2019-07-28 06:10:00	23.9041	23.90115	23.9041	0
2019-07-28 06:15:00	23.9038	23.9018	23.9038	0
2019-07-28 06:20:00	23.9029	23.90237	23.9029	0
2019-07-28 06:25:00	23.9038	23.90305	23.9038	0
2019-07-28 06:30:00	23.9038	23.90367	23.9038	0
2019-07-28 06:35:00	23.9044	23.90371	23.9044	0
2019-07-28 06:40:00	23.9039	23.90373	23.9039	0
2019-07-28 06:45:00	23.9038	23.90374	23.9038	0
2019-07-28 06:50:00	23.9044	23.90383	23.9044	0
2019-07-28 06:55:00	23.9041	23.9039	23.9041	0
2019-07-28 07:00:00	23.9046	23.90395	23.9046	0
2019-07-28 07:05:00	23.9049	23.90406	23.9049	0
2019-07-28 07:10:00	23.9051	23.90428	23.9051	0
2019-07-28 07:15:00	23.9052	23.90442	23.9052	0
2019-07-28 07:20:00	23.9053	23.90457	23.9053	0
2019-07-28 07:25:00	23.9053	23.90466	23.9053	0
2019-07-28 07:30:00	23.9054	23.90481	23.9054	0
2019-07-28 07:35:00	23.9054	23.90497	23.9054	0
2019-07-28 07:40:00	23.9054	23.90507	23.9054	0
2019-07-28 07:45:00	23.9054	23.9052	23.9054	0
2019-07-28 07:50:00	23.9048	23.90522	23.9048	0
2019-07-28 07:55:00	23.905	23.90523	23.905	0
2019-07-28 08:00:00	23.9044	23.90516	23.9044	0
2019-07-28 08:05:00	23.9039	23.90503	23.9039	0
2019-07-28 08:10:00	23.9111	23.90561	23.9111	0
2019-07-28 08:15:00	23.9115	23.90623	23.9115	0
2019-07-28 08:20:00	23.905	23.90619	23.905	0
2019-07-28 08:25:00	23.9118	23.90683	23.9118	0
2019-07-28 08:30:00	23.9113	23.90742	23.9113	0
2019-07-28 08:35:00	23.9116	23.90804	23.9116	0
2019-07-28 08:40:00	23.9118	23.90874	23.9118	0
2019-07-28 08:45:00	23.9111	23.90935	23.9111	0
2019-07-28 08:50:00	23.9108	23.90999	23.9108	0
2019-07-28 08:55:00	23.9106	23.91066	23.9106	0
2019-07-28 09:00:00	23.9178	23.91133	23.9178	0
2019-07-28 09:05:00	23.9174	23.91192	23.9174	0
2019-07-28 09:10:00	23.9171	23.91313	23.9171	0
2019-07-28 09:15:00	23.9169	23.91364	23.9169	0
2019-07-28 09:20:00	23.9167	23.91418	23.9167	0
2019-07-28 09:25:00	23.9175	23.91477	23.9175	0
2019-07-28 09:30:00	23.9173	23.91532	23.9173	0
2019-07-28 09:35:00	23.917	23.91591	23.917	0
2019-07-28 09:40:00	23.9168	23.91651	23.9168	0
2019-07-28 09:45:00	23.9167	23.91712	23.9167	0
2019-07-28 09:50:00	23.9168	23.91702	23.9168	0
2019-07-28 09:55:00	23.9175	23.91703	23.9175	0
2019-07-28 10:00:00	23.918	23.91712	23.918	0
2019-07-28 10:05:00	23.9249	23.91792	23.9249	0
2019-07-28 10:10:00	23.9184	23.91809	23.9184	0
2019-07-28 10:15:00	23.9238	23.91872	23.9238	0
2019-07-28 10:20:00	23.9244	23.91943	23.9244	0
2019-07-28 10:25:00	23.9247	23.9202	23.9247	0
2019-07-28 10:30:00	23.925	23.92102	23.925	0
2019-07-28 10:35:00	23.9245	23.9218	23.9245	0
2019-07-28 10:40:00	23.9248	23.9226	23.9248	0
2019-07-28 10:45:00	23.9309	23.92394	23.9309	0
2019-07-28 10:50:00	23.9313	23.92527	23.9313	0
2019-07-28 10:55:00	23.9302	23.9258	23.9302	0
2019-07-28 11:00:00	23.9302	23.92698	23.9302	0
2019-07-28 11:05:00	23.9301	23.92761	23.9301	0
2019-07-28 11:10:00	23.9302	23.92819	23.9302	0
2019-07-28 11:15:00	23.9302	23.92874	23.9302	0
2019-07-28 11:20:00	23.9309	23.92933	23.9309	0
2019-07-28 11:25:00	23.9313	23.93001	23.9313	0
2019-07-28 11:30:00	23.9308	23.93061	23.9308	0
2019-07-28 11:35:00	23.9371	23.93123	23.9371	0
2019-07-28 11:40:00	23.931	23.9312	23.931	0
2019-07-28 11:45:00	23.9381	23.93199	23.9381	0
2019-07-28 11:50:00	23.9377	23.93274	23.9377	0
2019-07-28 11:55:00	23.9381	23.93354	23.9381	0
2019-07-28 12:00:00	23.945	23.93502	23.945	0
2019-07-28 12:05:00	23.9451	23.93651	23.9451	0
2019-07-28 12:10:00	23.9452	23.93794	23.9452	0
2019-07-28 12:15:00	23.9447	23.93928	23.9447	0
2019-07-28 12:20:00	23.9449	23.94069	23.9449	0
2019-07-28 12:25:00	23.9443	23.94141	23.9443	0
2019-07-28 12:30:00	23.9447	23.94278	23.9447	0
2019-07-28 12:35:00	23.9442	23.94339	23.9442	0
2019-07-28 12:40:00	23.9438	23.944	23.9438	0
2019-07-28 12:45:00	23.9444	23.94463	23.9444	0
2019-07-28 12:50:00	23.9433	23.94446	23.9433	0
2019-07-28 12:55:00	23.9441	23.94436	23.9441	0
2019-07-28 13:00:00	23.9446	23.9443	23.9446	0
2019-07-28 13:05:00	23.9515	23.94498	23.9515	0
2019-07-28 13:10:00	23.9517	23.94566	23.9517	0
2019-07-28 13:15:00	23.9511	23.94634	23.9511	0
2019-07-28 13:20:00	23.9514	23.94701	23.9514	0
2019-07-28 13:25:00	23.951	23.94769	23.951	0
2019-07-28 13:30:00	23.9506	23.94837	23.9506	0
2019-07-28 13:35:00	23.9511	23.94904	23.9511	0
2019-07-28 13:40:00	23.9515	23.94986	23.9515	0
2019-07-28 13:45:00	23.9517	23.95062	23.9517	0
2019-07-28 13:50:00	23.9518	23.95134	23.9518	0
2019-07-28 13:55:00	23.9586	23.95205	23.9586	0
2019-07-28 14:00:00	23.9587	23.95275	23.9587	0
2019-07-28 14:05:00	23.952	23.95284	23.952	0
2019-07-28 14:10:00	23.9581	23.95351	23.9581	0
2019-07-28 14:15:00	23.9577	23.95418	23.9577	0
2019-07-28 14:20:00	23.9574	23.95486	23.9574	0
2019-07-28 14:25:00	23.9579	23.95554	23.9579	0
2019-07-28 14:30:00	23.9582	23.95621	23.9582	0
2019-07-28 14:35:00	23.957	23.95674	23.957	0
2019-07-28 14:40:00	23.9576	23.95732	23.9576	0
2019-07-28 14:45:00	23.9574	23.9572	23.9574	0
2019-07-28 14:50:00	23.9571	23.95704	23.9571	0
2019-07-28 14:55:00	23.9577	23.95761	23.9577	0
2019-07-28 15:00:00	23.9574	23.95754	23.9574	0
2019-07-28 15:05:00	23.9579	23.95756	23.9579	0
2019-07-28 15:10:00	23.9576	23.95758	23.9576	0
2019-07-28 15:15:00	23.9639	23.95818	23.9639	0
2019-07-28 15:20:00	23.9578	23.95814	23.9578	0
2019-07-28 15:25:00	23.9575	23.95819	23.9575	0
2019-07-28 15:30:00	23.9579	23.95822	23.9579	0
2019-07-28 15:35:00	23.9576	23.95824	23.9576	0
2019-07-28 15:40:00	23.958	23.95833	23.958	0
2019-07-28 15:45:00	23.9583	23.95839	23.9583	0
2019-07-28 15:50:00	23.9651	23.95916	23.9651	0
2019-07-28 15:55:00	23.9586	23.95923	23.9586	0
2019-07-28 16:00:00	23.9586	23.95933	23.9586	0
2019-07-28 16:05:00	23.9587	23.95881	23.9587	0
2019-07-28 16:10:00	23.9646	23.95949	23.9646	0
2019-07-28 16:15:00	23.9641	23.96015	23.9641	0
2019-07-28 16:20:00	23.9646	23.96082	23.9646	0
2019-07-28 16:25:00	23.9649	23.96155	23.9649	0
2019-07-28 16:30:00	23.9651	23.96226	23.9651	0
2019-07-28 16:35:00	23.9652	23.96295	23.9652	0
2019-07-28 16:40:00	23.9646	23.9629	23.9646	0
2019-07-28 16:45:00	23.9649	23.96353	23.9649	0
2019-07-28 16:50:00	23.9576	23.96343	23.9576	0
2019-07-28 16:55:00	23.9641	23.96397	23.9641	0
2019-07-28 17:00:00	23.9646	23.96397	23.9646	0
2019-07-28 17:05:00	23.9634	23.9639	23.9634	0
2019-07-28 17:10:00	23.9642	23.96386	23.9642	0
2019-07-28 17:15:00	23.9646	23.96383	23.9646	0
2019-07-28 17:20:00	23.9641	23.96373	23.9641	0
2019-07-28 17:25:00	23.9705	23.96426	23.9705	0
2019-07-28 17:30:00	23.9696	23.96476	23.9696	0
2019-07-28 17:35:00	23.9705	23.96532	23.9705	0
2019-07-28 17:40:00	23.9703	23.96659	23.9703	0
2019-07-28 17:45:00	23.9701	23.96719	23.9701	0
2019-07-28 17:50:00	23.9708	23.96781	23.9708	0
2019-07-28 17:55:00	23.9713	23.9686	23.9713	0
2019-07-28 18:00:00	23.9709	23.96927	23.9709	0
2019-07-28 18:05:00	23.9706	23.96987	23.9706	0
2019-07-28 18:10:00	23.9703	23.97049	23.9703	0
2019-07-28 18:15:00	23.9709	23.97053	23.9709	0
2019-07-28 18:20:00	23.9647	23.97004	23.9647	0
2019-07-28 18:25:00	23.9716	23.97015	23.9716	0
2019-07-28 18:30:00	23.9718	23.9703	23.9718	0
2019-07-28 18:35:00	23.9711	23.9704	23.9711	0
2019-07-28 18:40:00	23.9707	23.97039	23.9707	0
2019-07-28 18:45:00	23.9697	23.97023	23.9697	0
2019-07-28 18:50:00	23.9699	23.97013	23.9699	0
2019-07-28 18:55:00	23.9707	23.97014	23.9707	0
2019-07-28 19:00:00	23.9704	23.97015	23.9704	0
2019-07-28 19:05:00	23.9702	23.97008	23.9702	0
2019-07-28 19:10:00	23.9701	23.97062	23.9701	0
2019-07-28 19:15:00	23.9702	23.97048	23.9702	0
2019-07-28 19:20:00	23.9701	23.97031	23.9701	0
2019-07-28 19:25:00	23.97	23.9702	23.97	0
2019-07-28 19:30:00	23.9701	23.97014	23.9701	0
2019-07-28 19:35:00	23.9708	23.97025	23.9708	0
2019-07-28 19:40:00	23.9713	23.97039	23.9713	0
2019-07-28 19:45:00	23.9716	23.97048	23.9716	0
2019-07-28 19:50:00	23.9718	23.97062	23.9718	0
2019-07-28 19:55:00	23.9712	23.97072	23.9712	0
2019-07-28 20:00:00	23.9716	23.97087	23.9716	0
2019-07-28 20:05:00	23.9711	23.97096	23.9711	0
2019-07-28 20:10:00	23.9715	23.9711	23.9715	0
2019-07-28 20:15:00	23.9709	23.97119	23.9709	0
2019-07-28 20:20:00	23.9772	23.9719	23.9772	0
2019-07-28 20:25:00	23.9771	23.97253	23.9771	0
2019-07-28 20:30:00	23.9769	23.97309	23.9769	0
2019-07-28 20:35:00	23.9776	23.97369	23.9776	0
2019-07-28 20:40:00	23.978	23.97431	23.978	0
2019-07-28 20:45:00	23.9783	23.97502	23.9783	0
2019-07-28 20:50:00	23.9784	23.9757	23.9784	0
2019-07-28 20:55:00	23.9786	23.97645	23.9786	0
2019-07-28 21:00:00	23.9786	23.97716	23.9786	0
2019-07-28 21:05:00	23.9779	23.97786	23.9779	0
2019-07-28 21:10:00	23.9782	23.97796	23.9782	0
2019-07-28 21:15:00	23.9776	23.97801	23.9776	0
2019-07-28 21:20:00	23.978	23.97812	23.978	0
2019-07-28 21:25:00	23.9783	23.97819	23.9783	0
2019-07-28 21:30:00	23.9784	23.97823	23.9784	0
2019-07-28 21:35:00	23.9844	23.97884	23.9844	0
2019-07-28 21:40:00	23.984	23.9794	23.984	0
2019-07-28 21:45:00	23.9778	23.97932	23.9778	0
2019-07-28 21:50:00	23.9848	23.97994	23.9848	0
2019-07-28 21:55:00	23.9843	23.98058	23.9843	0
2019-07-28 22:00:00	23.9847	23.98123	23.9847	0
2019-07-28 22:05:00	23.9835	23.98182	23.9835	0
2019-07-28 22:10:00	23.9842	23.98244	23.9842	0
2019-07-28 22:15:00	23.9838	23.98299	23.9838	0
2019-07-28 22:20:00	23.9838	23.98353	23.9838	0
2019-07-28 22:25:00	23.9836	23.98345	23.9836	0
2019-07-28 22:30:00	23.9842	23.98347	23.9842	0
2019-07-28 22:35:00	23.9832	23.98401	23.9832	0
2019-07-28 22:40:00	23.9826	23.98379	23.9826	0
2019-07-28 22:45:00	23.9822	23.98358	23.9822	0
2019-07-28 22:50:00	23.9833	23.98344	23.9833	0
2019-07-28 22:55:00	23.9841	23.9835	23.9841	0
2019-07-28 23:00:00	23.9846	23.98354	23.9846	0
2019-07-28 23:05:00	23.9908	23.98424	23.9908	0
2019-07-28 23:10:00	23.9838	23.98424	23.9838	0
2019-07-28 23:15:00	23.9837	23.98425	23.9837	0
2019-07-28 23:20:00	23.9829	23.98412	23.9829	0
2019-07-28 23:25:00	23.9838	23.98418	23.9838	0
2019-07-28 23:30:00	23.9844	23.98436	23.9844	0
2019-07-28 23:35:00	23.9848	23.98462	23.9848	0
2019-07-28 23:40:00	23.9844	23.98473	23.9844	0
2019-07-28 23:45:00	23.9847	23.98479	23.9847	0
2019-07-28 23:50:00	23.9844	23.98477	23.9844	0
2019-07-28 23:55:00	23.9833	23.98402	23.9833	0
2019-07-29 00:00:00	23.9834	23.98398	23.9834	0
2019-07-29 00:05:00	23.9835	23.98396	23.9835	0
2019-07-29 00:10:00	23.9842	23.98409	23.9842	0
2019-07-29 00:15:00	23.9838	23.98409	23.9838	0
2019-07-29 00:20:00	23.9838	23.98403	23.9838	0
2019-07-29 00:25:00	23.9837	23.98392	23.9837	0
2019-07-29 00:30:00	23.9843	23.98391	23.9843	0
2019-07-29 00:35:00	23.9847	23.98391	23.9847	0
2019-07-29 00:40:00	23.985	23.98397	23.985	0
2019-07-29 00:45:00	23.9843	23.98407	23.9843	0
2019-07-29 00:50:00	23.9839	23.98412	23.9839	0
2019-07-29 00:55:00	23.9837	23.98414	23.9837	0
2019-07-29 01:00:00	23.9837	23.98409	23.9837	0
2019-07-29 01:05:00	23.9843	23.98414	23.9843	0
2019-07-29 01:10:00	23.9847	23.98423	23.9847	0
2019-07-29 01:15:00	23.9842	23.98428	23.9842	0
2019-07-29 01:20:00	23.9838	23.98423	23.9838	0
2019-07-29 01:25:00	23.9844	23.9842	23.9844	0
2019-07-29 01:30:00	23.9848	23.98418	23.9848	0
2019-07-29 01:35:00	23.985	23.98425	23.985	0
2019-07-29 01:40:00	23.9852	23.98438	23.9852	0
2019-07-29 01:45:00	23.9919	23.9852	23.9919	0
2019-07-29 01:50:00	23.9845	23.98528	23.9845	0
2019-07-29 01:55:00	23.9848	23.98533	23.9848	0
2019-07-29 02:00:00	23.9844	23.9853	23.9844	0
2019-07-29 02:05:00	23.9907	23.98595	23.9907	0
2019-07-29 02:10:00	23.9845	23.98602	23.9845	0
2019-07-29 02:15:00	23.9848	23.98606	23.9848	0
2019-07-29 02:20:00	23.9917	23.98675	23.9917	0
2019-07-29 02:25:00	23.9845	23.9867	23.9845	0
2019-07-29 02:30:00	23.9915	23.98733	23.9915	0
2019-07-29 02:35:00	23.9851	23.98665	23.9851	0
2019-07-29 02:40:00	23.9838	23.98658	23.9838	0
2019-07-29 02:45:00	23.991	23.9872	23.991	0
2019-07-29 02:50:00	23.9908	23.98784	23.9908	0
2019-07-29 02:55:00	23.9912	23.98789	23.9912	0
2019-07-29 03:00:00	23.9908	23.98852	23.9908	0
2019-07-29 03:05:00	23.9904	23.98908	23.9904	0
2019-07-29 03:10:00	23.991	23.98901	23.991	0
2019-07-29 03:15:00	23.9914	23.9897	23.9914	0
2019-07-29 03:20:00	23.9902	23.98957	23.9902	0
2019-07-29 03:25:00	23.9909	23.99015	23.9909	0
2019-07-29 03:30:00	23.9913	23.9909	23.9913	0
2019-07-29 03:35:00	23.9908	23.99088	23.9908	0
2019-07-29 03:40:00	23.9906	23.99086	23.9906	0
2019-07-29 03:45:00	23.9912	23.99086	23.9912	0
2019-07-29 03:50:00	23.9915	23.99093	23.9915	0
2019-07-29 03:55:00	23.9917	23.99106	23.9917	0
2019-07-29 04:00:00	23.9919	23.99115	23.9919	0
2019-07-29 04:05:00	23.9853	23.99054	23.9853	0
2019-07-29 04:10:00	23.9914	23.99066	23.9914	0
2019-07-29 04:15:00	23.9908	23.99065	23.9908	0
2019-07-29 04:20:00	23.9913	23.99065	23.9913	0
2019-07-29 04:25:00	23.9916	23.99073	23.9916	0
2019-07-29 04:30:00	23.9918	23.99085	23.9918	0
2019-07-29 04:35:00	23.9911	23.99084	23.9911	0
2019-07-29 04:40:00	23.9915	23.99084	23.9915	0
2019-07-29 04:45:00	23.9909	23.99076	23.9909	0
2019-07-29 04:50:00	23.9899	23.99056	23.9899	0
2019-07-29 04:55:00	23.9907	23.9911	23.9907	0
2019-07-29 05:00:00	23.9912	23.99108	23.9912	0
2019-07-29 05:05:00	23.9909	23.99109	23.9909	0
2019-07-29 05:10:00	23.9913	23.99109	23.9913	0
2019-07-29 05:15:00	23.9916	23.99109	23.9916	0
2019-07-29 05:20:00	23.9918	23.99109	23.9918	0
2019-07-29 05:25:00	23.9904	23.99102	23.9904	0
2019-07-29 05:30:00	23.9902	23.99089	23.9902	0
2019-07-29 05:35:00	23.9901	23.99081	23.9901	0
2019-07-29 05:40:00	23.9908	23.9909	23.9908	0
2019-07-29 05:45:00	23.9913	23.99096	23.9913	0
2019-07-29 05:50:00	23.9574	23.98758	23.9574	0
2019-07-29 05:55:00	23.9379	23.98228	23.9379	0
2019-07-29 06:00:00	23.9434	23.97749	23.9434	0
2019-07-29 06:05:00	23.9708	23.97541	23.9708	0
2019-07-29 06:10:00	23.9846	23.97469	23.9846	0
2019-07-29 06:15:00	23.9916	23.97481	23.9916	0
2019-07-29 06:20:00	23.9851	23.9743	23.9851	0
2019-07-29 06:25:00	23.9904	23.97433	23.9904	0
2019-07-29 06:30:00	23.9896	23.97421	23.9896	0
2019-07-29 06:35:00	23.9972	23.9748	23.9972	0
2019-07-29 06:40:00	23.9963	23.97869	23.9963	0
2019-07-29 06:45:00	23.9972	23.98462	23.9972	0
2019-07-29 06:50:00	23.9978	23.99006	23.9978	0
2019-07-29 06:55:00	23.9975	23.99273	23.9975	0
2019-07-29 07:00:00	23.9979	23.99406	23.9979	0
2019-07-29 07:05:00	23.9976	23.99466	23.9976	0
2019-07-29 07:10:00	23.998	23.99595	23.998	0
2019-07-29 07:15:00	23.9983	23.99674	23.9983	0
2019-07-29 07:20:00	23.997	23.99748	23.997	0
2019-07-29 07:25:00	23.997	23.99746	23.997	0
2019-07-29 07:30:00	23.9976	23.99759	23.9976	0
2019-07-29 07:35:00	23.9841	23.99628	23.9841	0
2019-07-29 07:40:00	23.9912	23.99562	23.9912	0
2019-07-29 07:45:00	23.9982	23.99569	23.9982	0
2019-07-29 07:50:00	24.011	23.997	24.011	0
2019-07-29 07:55:00	24.0447	24.00171	24.0447	0
2019-07-29 08:00:00	24.0775	24.00966	24.0775	0
2019-07-29 08:05:00	24.078	24.01763	24.078	0
2019-07-29 08:10:00	24.0783	24.02576	24.0783	0
2019-07-29 08:15:00	24.0718	24.03324	24.0718	0
2019-07-29 08:20:00	24.0844	24.04192	24.0844	0
2019-07-29 08:25:00	24.064	24.04991	24.064	0
2019-07-29 08:30:00	24.0637	24.05716	24.0637	0
2019-07-29 08:35:00	24.0635	24.06369	24.0635	0
2019-07-29 08:40:00	24.0776	24.07035	24.0776	0
2019-07-29 08:45:00	24.0639	24.07227	24.0639	0
2019-07-29 08:50:00	24.0771	24.07223	24.0771	0
2019-07-29 08:55:00	24.0637	24.0708	24.0637	0
2019-07-29 09:00:00	24.0443	24.0674	24.0443	0
2019-07-29 09:05:00	24.0448	24.0647	24.0448	0
2019-07-29 09:10:00	24.0377	24.06003	24.0377	0
2019-07-29 09:15:00	24.03	24.05663	24.03	0
2019-07-29 09:20:00	24.0241	24.05267	24.0241	0
2019-07-29 09:25:00	24.0246	24.04878	24.0246	0
2019-07-29 09:30:00	24.0242	24.04344	24.0242	0
2019-07-29 09:35:00	24.0239	24.03944	24.0239	0
2019-07-29 09:40:00	24.0236	24.03409	24.0236	0
2019-07-29 09:45:00	24.0228	24.03	24.0228	0
2019-07-29 09:50:00	24.0363	24.0292	24.0363	0
2019-07-29 09:55:00	24.0439	24.02911	24.0439	0
2019-07-29 10:00:00	24.0578	24.03112	24.0578	0
2019-07-29 10:05:00	24.0848	24.0366	24.0848	0
2019-07-29 10:10:00	24.1117	24.04536	24.1117	0
2019-07-29 10:15:00	24.1312	24.05602	24.1312	0
2019-07-29 10:20:00	24.1374	24.06734	24.1374	0
2019-07-29 10:25:00	24.1446	24.07941	24.1446	0
2019-07-29 10:30:00	24.1508	24.09213	24.1508	0
2019-07-29 10:35:00	24.1371	24.10356	24.1371	0
2019-07-29 10:40:00	24.1502	24.11495	24.1502	0
2019-07-29 10:45:00	24.1643	24.12699	24.1643	0
2019-07-29 10:50:00	24.1714	24.13835	24.1714	0
2019-07-29 10:55:00	24.171	24.14697	24.171	0
2019-07-29 11:00:00	24.1714	24.15294	24.1714	0
2019-07-29 11:05:00	24.1709	24.15691	24.1709	0
2019-07-29 11:10:00	24.1774	24.16091	24.1774	0
2019-07-29 11:15:00	24.1579	24.16224	24.1579	0
2019-07-29 11:20:00	24.1642	24.16358	24.1642	0
2019-07-29 11:25:00	24.1647	24.16634	24.1647	0
2019-07-29 11:30:00	24.1642	24.16774	24.1642	0
2019-07-29 11:35:00	24.158	24.16711	24.158	0
2019-07-29 11:40:00	24.1649	24.16646	24.1649	0
2019-07-29 11:45:00	24.1711	24.16647	24.1711	0
2019-07-29 11:50:00	24.1709	24.16642	24.1709	0
2019-07-29 11:55:00	24.1713	24.16646	24.1713	0
2019-07-29 12:00:00	24.1716	24.16588	24.1716	0
2019-07-29 12:05:00	24.1703	24.16712	24.1703	0
2019-07-29 12:10:00	24.171	24.1678	24.171	0
2019-07-29 12:15:00	24.1708	24.16841	24.1708	0
2019-07-29 12:20:00	24.1713	24.16912	24.1713	0
2019-07-29 12:25:00	24.1774	24.17106	24.1774	0
2019-07-29 12:30:00	24.1631	24.17088	24.1631	0
2019-07-29 12:35:00	24.1707	24.17084	24.1707	0
2019-07-29 12:40:00	24.1778	24.17153	24.1778	0
2019-07-29 12:45:00	24.1701	24.17141	24.1701	0
2019-07-29 12:50:00	24.1708	24.17133	24.1708	0
2019-07-29 12:55:00	24.1713	24.17143	24.1713	0
2019-07-29 13:00:00	24.1716	24.17149	24.1716	0
2019-07-29 13:05:00	24.171	24.17151	24.171	0
2019-07-29 13:10:00	24.1714	24.17152	24.1714	0
2019-07-29 13:15:00	24.171	24.17088	24.171	0
2019-07-29 13:20:00	24.1714	24.17171	24.1714	0
2019-07-29 13:25:00	24.1717	24.17181	24.1717	0
2019-07-29 13:30:00	24.1779	24.17182	24.1779	0
2019-07-29 13:35:00	24.1849	24.1733	24.1849	0
2019-07-29 13:40:00	24.1836	24.17458	24.1836	0
2019-07-29 13:45:00	24.1843	24.17588	24.1843	0
2019-07-29 13:50:00	24.1847	24.17719	24.1847	0
2019-07-29 13:55:00	24.1775	24.17784	24.1775	0
2019-07-29 14:00:00	24.184	24.1791	24.184	0
2019-07-29 14:05:00	24.1772	24.17972	24.1772	0
2019-07-29 14:10:00	24.177	24.18028	24.177	0
2019-07-29 14:15:00	24.1776	24.18087	24.1776	0
2019-07-29 14:20:00	24.1766	24.18074	24.1766	0
2019-07-29 14:25:00	24.1774	24.17999	24.1774	0
2019-07-29 14:30:00	24.1779	24.17942	24.1779	0
2019-07-29 14:35:00	24.1709	24.17808	24.1709	0
2019-07-29 14:40:00	24.1713	24.17674	24.1713	0
2019-07-29 14:45:00	24.1716	24.17615	24.1716	0
2019-07-29 14:50:00	24.1778	24.17553	24.1778	0
2019-07-29 14:55:00	24.1707	24.17488	24.1707	0
2019-07-29 15:00:00	24.1712	24.1743	24.1712	0
2019-07-29 15:05:00	24.1776	24.1743	24.1776	0
2019-07-29 15:10:00	24.1772	24.17436	24.1772	0
2019-07-29 15:15:00	24.1711	24.17373	24.1711	0
2019-07-29 15:20:00	24.1707	24.17301	24.1707	0
2019-07-29 15:25:00	24.1712	24.17304	24.1712	0
2019-07-29 15:30:00	24.1715	24.17306	24.1715	0
2019-07-29 15:35:00	24.171	24.173	24.171	0
2019-07-29 15:40:00	24.1714	24.17236	24.1714	0
2019-07-29 15:45:00	24.171	24.17239	24.171	0
2019-07-29 15:50:00	24.1714	24.17241	24.1714	0
2019-07-29 15:55:00	24.1717	24.17182	24.1717	0
2019-07-29 16:00:00	24.1712	24.17122	24.1712	0
2019-07-29 16:05:00	24.1715	24.17126	24.1715	0
2019-07-29 16:10:00	24.1711	24.1713	24.1711	0
2019-07-29 16:15:00	24.1708	24.17126	24.1708	0
2019-07-29 16:20:00	24.1713	24.17124	24.1713	0
2019-07-29 16:25:00	24.1649	24.17063	24.1649	0
2019-07-29 16:30:00	24.1711	24.1706	24.1711	0
2019-07-29 16:35:00	24.1648	24.16998	24.1648	0
2019-07-29 16:40:00	24.1711	24.16995	24.1711	0
2019-07-29 16:45:00	24.1708	24.16986	24.1708	0
2019-07-29 16:50:00	24.1646	24.1692	24.1646	0
2019-07-29 16:55:00	24.1643	24.16848	24.1643	0
2019-07-29 17:00:00	24.1647	24.16784	24.1647	0
2019-07-29 17:05:00	24.1717	24.16793	24.1717	0
2019-07-29 17:10:00	24.1644	24.16724	24.1644	0
2019-07-29 17:15:00	24.1641	24.16716	24.1641	0
2019-07-29 17:20:00	24.1639	24.16644	24.1639	0
2019-07-29 17:25:00	24.1637	24.16633	24.1637	0
2019-07-29 17:30:00	24.1643	24.16565	24.1643	0
2019-07-29 17:35:00	24.1647	24.16504	24.1647	0
2019-07-29 17:40:00	24.1642	24.165	24.1642	0
2019-07-29 17:45:00	24.1638	24.16495	24.1638	0
2019-07-29 17:50:00	24.1638	24.16486	24.1638	0
2019-07-29 17:55:00	24.1636	24.16405	24.1636	0
2019-07-29 18:00:00	24.1643	24.16404	24.1643	0
2019-07-29 18:05:00	24.1647	24.1641	24.1647	0
2019-07-29 18:10:00	24.1643	24.16414	24.1643	0
2019-07-29 18:15:00	24.1647	24.16424	24.1647	0
2019-07-29 18:20:00	24.165	24.16431	24.165	0
2019-07-29 18:25:00	24.1652	24.16436	24.1652	0
2019-07-29 18:30:00	24.1645	24.16439	24.1645	0
2019-07-29 18:35:00	24.1567	24.16368	24.1567	0
2019-07-29 18:40:00	24.1567	24.16297	24.1567	0
2019-07-29 18:45:00	24.1641	24.16302	24.1641	0
2019-07-29 18:50:00	24.1646	24.16305	24.1646	0
2019-07-29 18:55:00	24.1641	24.16299	24.1641	0
2019-07-29 19:00:00	24.1646	24.16302	24.1646	0
2019-07-29 19:05:00	24.1643	24.16298	24.1643	0
2019-07-29 19:10:00	24.158	24.16228	24.158	0
2019-07-29 19:15:00	24.1583	24.16159	24.1583	0
2019-07-29 19:20:00	24.1585	24.16099	24.1585	0
2019-07-29 19:25:00	24.1653	24.16185	24.1653	0
2019-07-29 19:30:00	24.1645	24.16263	24.1645	0
2019-07-29 19:35:00	24.1582	24.16204	24.1582	0
2019-07-29 19:40:00	24.1584	24.16142	24.1584	0
2019-07-29 19:45:00	24.1652	24.16153	24.1652	0
2019-07-29 19:50:00	24.1578	24.16085	24.1578	0
2019-07-29 19:55:00	24.1582	24.16024	24.1582	0
2019-07-29 20:00:00	24.1636	24.1608	24.1636	0
2019-07-29 20:05:00	24.157	24.16067	24.157	0
2019-07-29 20:10:00	24.1568	24.1605	24.1568	0
2019-07-29 20:15:00	24.1575	24.15972	24.1575	0
2019-07-29 20:20:00	24.158	24.15907	24.158	0
2019-07-29 20:25:00	24.1576	24.15901	24.1576	0
2019-07-29 20:30:00	24.1581	24.15898	24.1581	0
2019-07-29 20:35:00	24.1583	24.15829	24.1583	0
2019-07-29 20:40:00	24.1585	24.15836	24.1585	0
2019-07-29 20:45:00	24.1572	24.15826	24.1572	0
2019-07-29 20:50:00	24.1578	24.15768	24.1578	0
2019-07-29 20:55:00	24.1581	24.15779	24.1581	0
2019-07-29 21:00:00	24.1584	24.15795	24.1584	0
2019-07-29 21:05:00	24.1577	24.15797	24.1577	0
2019-07-29 21:10:00	24.1575	24.15792	24.1575	0
2019-07-29 21:15:00	24.158	24.15796	24.158	0
2019-07-29 21:20:00	24.1582	24.15797	24.1582	0
2019-07-29 21:25:00	24.1576	24.1579	24.1576	0
2019-07-29 21:30:00	24.1581	24.15786	24.1581	0
2019-07-29 21:35:00	24.1569	24.15783	24.1569	0
2019-07-29 21:40:00	24.1576	24.15781	24.1576	0
2019-07-29 21:45:00	24.158	24.1578	24.158	0
2019-07-29 21:50:00	24.1576	24.15772	24.1576	0
2019-07-29 21:55:00	24.1508	24.15703	24.1508	0
2019-07-29 22:00:00	24.1579	24.15707	24.1579	0
2019-07-29 22:05:00	24.1516	24.15643	24.1516	0
2019-07-29 22:10:00	24.1518	24.15579	24.1518	0
2019-07-29 22:15:00	24.1513	24.15516	24.1513	0
2019-07-29 22:20:00	24.1582	24.15517	24.1582	0
2019-07-29 22:25:00	24.1584	24.15532	24.1584	0
2019-07-29 22:30:00	24.1579	24.15535	24.1579	0
2019-07-29 22:35:00	24.1516	24.15471	24.1516	0
2019-07-29 22:40:00	24.1576	24.15471	24.1576	0
2019-07-29 22:45:00	24.1574	24.15537	24.1574	0
2019-07-29 22:50:00	24.1512	24.1547	24.1512	0
2019-07-29 22:55:00	24.1582	24.15536	24.1582	0
2019-07-29 23:00:00	24.1584	24.15602	24.1584	0
2019-07-29 23:05:00	24.1578	24.15667	24.1578	0
2019-07-29 23:10:00	24.1581	24.15666	24.1581	0
2019-07-29 23:15:00	24.1577	24.15659	24.1577	0
2019-07-29 23:20:00	24.1575	24.15655	24.1575	0
2019-07-29 23:25:00	24.158	24.15719	24.158	0
2019-07-29 23:30:00	24.1516	24.15659	24.1516	0
2019-07-29 23:35:00	24.1584	24.15669	24.1584	0
2019-07-29 23:40:00	24.1578	24.15735	24.1578	0
2019-07-29 23:45:00	24.1581	24.15734	24.1581	0
2019-07-29 23:50:00	24.1576	24.15726	24.1576	0
2019-07-29 23:55:00	24.1572	24.1572	24.1572	0
2019-07-30 00:00:00	24.1578	24.15717	24.1578	0
2019-07-30 00:05:00	24.1573	24.15713	24.1573	0
2019-07-30 00:10:00	24.1564	24.15702	24.1564	0
2019-07-30 00:15:00	24.1565	24.15687	24.1565	0
2019-07-30 00:20:00	24.1573	24.15744	24.1573	0
2019-07-30 00:25:00	24.1578	24.15738	24.1578	0
2019-07-30 00:30:00	24.1582	24.15742	24.1582	0
2019-07-30 00:35:00	24.1576	24.15737	24.1576	0
2019-07-30 00:40:00	24.1574	24.15735	24.1574	0
2019-07-30 00:45:00	24.1564	24.15727	24.1564	0
2019-07-30 00:50:00	24.1506	24.15655	24.1506	0
2019-07-30 00:55:00	24.1578	24.1566	24.1578	0
2019-07-30 01:00:00	24.1582	24.15678	24.1582	0
2019-07-30 01:05:00	24.1578	24.15691	24.1578	0
2019-07-30 01:10:00	24.1581	24.15699	24.1581	0
2019-07-30 01:15:00	24.1584	24.15705	24.1584	0
2019-07-30 01:20:00	24.1571	24.15694	24.1571	0
2019-07-30 01:25:00	24.1577	24.15695	24.1577	0
2019-07-30 01:30:00	24.1581	24.15702	24.1581	0
2019-07-30 01:35:00	24.1575	24.15713	24.1575	0
2019-07-30 01:40:00	24.158	24.15787	24.158	0
2019-07-30 01:45:00	24.1583	24.15792	24.1583	0
2019-07-30 01:50:00	24.157	24.1578	24.157	0
2019-07-30 01:55:00	24.1569	24.15771	24.1569	0
2019-07-30 02:00:00	24.1576	24.15766	24.1576	0
2019-07-30 02:05:00	24.158	24.15762	24.158	0
2019-07-30 02:10:00	24.1576	24.15767	24.1576	0
2019-07-30 02:15:00	24.1573	24.15763	24.1573	0
2019-07-30 02:20:00	24.1578	24.1576	24.1578	0
2019-07-30 02:25:00	24.1574	24.15759	24.1574	0
2019-07-30 02:30:00	24.1572	24.15751	24.1572	0
2019-07-30 02:35:00	24.1578	24.15746	24.1578	0
2019-07-30 02:40:00	24.1582	24.15758	24.1582	0
2019-07-30 02:45:00	24.1577	24.15766	24.1577	0
2019-07-30 02:50:00	24.1575	24.15765	24.1575	0
2019-07-30 02:55:00	24.1638	24.15823	24.1638	0
2019-07-30 03:00:00	24.1636	24.15883	24.1636	0
2019-07-30 03:05:00	24.1576	24.15886	24.1576	0
2019-07-30 03:10:00	24.1639	24.15947	24.1639	0
2019-07-30 03:15:00	24.1645	24.16018	24.1645	0
2019-07-30 03:20:00	24.164	24.16086	24.164	0
2019-07-30 03:25:00	24.1571	24.16079	24.1571	0
2019-07-30 03:30:00	24.1577	24.16074	24.1577	0
2019-07-30 03:35:00	24.1648	24.16145	24.1648	0
2019-07-30 03:40:00	24.165	24.1622	24.165	0
2019-07-30 03:45:00	24.1652	24.16234	24.1652	0
2019-07-30 03:50:00	24.1638	24.16236	24.1638	0
2019-07-30 03:55:00	24.1644	24.16304	24.1644	0
2019-07-30 04:00:00	24.164	24.16305	24.164	0
2019-07-30 04:05:00	24.1637	24.16297	24.1637	0
2019-07-30 04:10:00	24.1637	24.16294	24.1637	0
2019-07-30 04:15:00	24.1643	24.16366	24.1643	0
2019-07-30 04:20:00	24.1641	24.1643	24.1641	0
2019-07-30 04:25:00	24.1639	24.16421	24.1639	0
2019-07-30 04:30:00	24.163	24.16401	24.163	0
2019-07-30 04:35:00	24.1633	24.16382	24.1633	0
2019-07-30 04:40:00	24.1566	24.1631	24.1566	0
2019-07-30 04:45:00	24.1566	24.16232	24.1566	0
2019-07-30 04:50:00	24.1567	24.16159	24.1567	0
2019-07-30 04:55:00	24.1567	24.16089	24.1567	0
2019-07-30 05:00:00	24.156	24.16012	24.156	0
2019-07-30 05:05:00	24.163	24.15999	24.163	0
2019-07-30 05:10:00	24.1566	24.15924	24.1566	0
2019-07-30 05:15:00	24.1566	24.15851	24.1566	0
2019-07-30 05:20:00	24.1574	24.15795	24.1574	0
2019-07-30 05:25:00	24.1579	24.15741	24.1579	0
2019-07-30 05:30:00	24.1582	24.15757	24.1582	0
2019-07-30 05:35:00	24.1576	24.15767	24.1576	0
2019-07-30 05:40:00	24.158	24.1578	24.158	0
2019-07-30 05:45:00	24.1583	24.15796	24.1583	0
2019-07-30 05:50:00	24.1585	24.15821	24.1585	0
2019-07-30 05:55:00	24.1386	24.15577	24.1386	0
2019-07-30 06:00:00	24.1187	24.15198	24.1187	0
2019-07-30 06:05:00	24.112	24.14752	24.112	0
2019-07-30 06:10:00	24.1446	24.14624	24.1446	0
2019-07-30 06:15:00	24.1582	24.14627	24.1582	0
2019-07-30 06:20:00	24.1651	24.14696	24.1651	0
2019-07-30 06:25:00	24.1646	24.14766	24.1646	0
2019-07-30 06:30:00	24.1649	24.14835	24.1649	0
2019-07-30 06:35:00	24.1637	24.14889	24.1637	0
2019-07-30 06:40:00	24.1643	24.14947	24.1643	0
2019-07-30 06:45:00	24.1639	24.152	24.1639	0
2019-07-30 06:50:00	24.1705	24.15718	24.1705	0
2019-07-30 06:55:00	24.1696	24.16294	24.1696	0
2019-07-30 07:00:00	24.1697	24.16545	24.1697	0
2019-07-30 07:05:00	24.1698	24.16661	24.1698	0
2019-07-30 07:10:00	24.1692	24.16702	24.1692	0
2019-07-30 07:15:00	24.1702	24.16758	24.1702	0
2019-07-30 07:20:00	24.1709	24.16818	24.1709	0
2019-07-30 07:25:00	24.1714	24.16895	24.1714	0
2019-07-30 07:30:00	24.1716	24.16968	24.1716	0
2019-07-30 07:35:00	24.1712	24.17041	24.1712	0
2019-07-30 07:40:00	24.1709	24.17045	24.1709	0
2019-07-30 07:45:00	24.1705	24.17054	24.1705	0
2019-07-30 07:50:00	24.1705	24.17062	24.1705	0
2019-07-30 07:55:00	24.1703	24.17067	24.1703	0
2019-07-30 08:00:00	24.1695	24.1707	24.1695	0
2019-07-30 08:05:00	24.1698	24.17066	24.1698	0
2019-07-30 08:10:00	24.1706	24.17063	24.1706	0
2019-07-30 08:15:00	24.1705	24.17054	24.1705	0
2019-07-30 08:20:00	24.1711	24.17049	24.1711	0
2019-07-30 08:25:00	24.1707	24.17044	24.1707	0
2019-07-30 08:30:00	24.1706	24.17041	24.1706	0
2019-07-30 08:35:00	24.1703	24.17039	24.1703	0
2019-07-30 08:40:00	24.171	24.17044	24.171	0
2019-07-30 08:45:00	24.1714	24.17055	24.1714	0
2019-07-30 08:50:00	24.171	24.1707	24.171	0
2019-07-30 08:55:00	24.1714	24.17086	24.1714	0
2019-07-30 09:00:00	24.1775	24.17155	24.1775	0
2019-07-30 09:05:00	24.1705	24.17155	24.1705	0
2019-07-30 09:10:00	24.1778	24.17222	24.1778	0
2019-07-30 09:15:00	24.1781	24.17296	24.1781	0
2019-07-30 09:20:00	24.1776	24.17366	24.1776	0
2019-07-30 09:25:00	24.1772	24.17435	24.1772	0
2019-07-30 09:30:00	24.1778	24.17503	24.1778	0
2019-07-30 09:35:00	24.1782	24.17571	24.1782	0
2019-07-30 09:40:00	24.1769	24.1763	24.1769	0
2019-07-30 09:45:00	24.1776	24.17692	24.1776	0
2019-07-30 09:50:00	24.1833	24.1775	24.1833	0
2019-07-30 09:55:00	24.1832	24.17877	24.1832	0
2019-07-30 10:00:00	24.1832	24.17931	24.1832	0
2019-07-30 10:05:00	24.1834	24.17984	24.1834	0
2019-07-30 10:10:00	24.1833	24.18041	24.1833	0
2019-07-30 10:15:00	24.1774	24.18043	24.1774	0
2019-07-30 10:20:00	24.1771	24.18036	24.1771	0
2019-07-30 10:25:00	24.1844	24.18098	24.1844	0
2019-07-30 10:30:00	24.184	24.18169	24.184	0
2019-07-30 10:35:00	24.1837	24.1823	24.1837	0
2019-07-30 10:40:00	24.1835	24.18232	24.1835	0
2019-07-30 10:45:00	24.1842	24.18242	24.1842	0
2019-07-30 10:50:00	24.1713	24.18123	24.1713	0
2019-07-30 10:55:00	24.1516	24.17805	24.1516	0
2019-07-30 11:00:00	24.1585	24.17557	24.1585	0
2019-07-30 11:05:00	24.178	24.17563	24.178	0
2019-07-30 11:10:00	24.1783	24.17575	24.1783	0
2019-07-30 11:15:00	24.1845	24.17576	24.1845	0
2019-07-30 11:20:00	24.184	24.17576	24.184	0
2019-07-30 11:25:00	24.1846	24.17585	24.1846	0
2019-07-30 11:30:00	24.1841	24.17591	24.1841	0
2019-07-30 11:35:00	24.1898	24.17647	24.1898	0
2019-07-30 11:40:00	24.1906	24.1784	24.1906	0
2019-07-30 11:45:00	24.1978	24.18302	24.1978	0
2019-07-30 11:50:00	24.1982	24.18699	24.1982	0
2019-07-30 11:55:00	24.1976	24.18895	24.1976	0
2019-07-30 12:00:00	24.1974	24.19086	24.1974	0
2019-07-30 12:05:00	24.1979	24.1922	24.1979	0
2019-07-30 12:10:00	24.2049	24.19429	24.2049	0
2019-07-30 12:15:00	24.2051	24.19634	24.2051	0
2019-07-30 12:20:00	24.2052	24.19845	24.2052	0
2019-07-30 12:25:00	24.2045	24.19992	24.2045	0
2019-07-30 12:30:00	24.2042	24.20128	24.2042	0
2019-07-30 12:35:00	24.2047	24.20197	24.2047	0
2019-07-30 12:40:00	24.2108	24.20323	24.2108	0
2019-07-30 12:45:00	24.2105	24.20452	24.2105	0
2019-07-30 12:50:00	24.2111	24.20589	24.2111	0
2019-07-30 12:55:00	24.2107	24.20717	24.2107	0
2019-07-30 13:00:00	24.2105	24.20773	24.2105	0
2019-07-30 13:05:00	24.2103	24.20825	24.2103	0
2019-07-30 13:10:00	24.211	24.20883	24.211	0
2019-07-30 13:15:00	24.2114	24.20952	24.2114	0
2019-07-30 13:20:00	24.2117	24.21027	24.2117	0
2019-07-30 13:25:00	24.217	24.2115	24.217	0
2019-07-30 13:30:00	24.2177	24.21219	24.2177	0
2019-07-30 13:35:00	24.2174	24.21288	24.2174	0
2019-07-30 13:40:00	24.2179	24.21356	24.2179	0
2019-07-30 13:45:00	24.2109	24.21358	24.2109	0
2019-07-30 13:50:00	24.2172	24.21425	24.2172	0
2019-07-30 13:55:00	24.2238	24.2156	24.2238	0
2019-07-30 14:00:00	24.223	24.2168	24.223	0
2019-07-30 14:05:00	24.2232	24.21798	24.2232	0
2019-07-30 14:10:00	24.224	24.21921	24.224	0
2019-07-30 14:15:00	24.2172	24.21923	24.2172	0
2019-07-30 14:20:00	24.223	24.21976	24.223	0
2019-07-30 14:25:00	24.2231	24.22033	24.2231	0
2019-07-30 14:30:00	24.224	24.22094	24.224	0
2019-07-30 14:35:00	24.2312	24.22297	24.2312	0
2019-07-30 14:40:00	24.2249	24.22374	24.2249	0
2019-07-30 14:45:00	24.2309	24.22445	24.2309	0
2019-07-30 14:50:00	24.2306	24.22521	24.2306	0
2019-07-30 14:55:00	24.2305	24.22594	24.2305	0
2019-07-30 15:00:00	24.2311	24.22665	24.2311	0
2019-07-30 15:05:00	24.2381	24.22874	24.2381	0
2019-07-30 15:10:00	24.2384	24.23028	24.2384	0
2019-07-30 15:15:00	24.2379	24.23176	24.2379	0
2019-07-30 15:20:00	24.2307	24.23243	24.2307	0
2019-07-30 15:25:00	24.2306	24.23237	24.2306	0
2019-07-30 15:30:00	24.2378	24.23366	24.2378	0
2019-07-30 15:35:00	24.2367	24.23424	24.2367	0
2019-07-30 15:40:00	24.236	24.23478	24.236	0
2019-07-30 15:45:00	24.2364	24.23537	24.2364	0
2019-07-30 15:50:00	24.2373	24.23599	24.2373	0
2019-07-30 15:55:00	24.237	24.23588	24.237	0
2019-07-30 16:00:00	24.2377	24.23581	24.2377	0
2019-07-30 16:05:00	24.2381	24.23583	24.2381	0
2019-07-30 16:10:00	24.2383	24.23659	24.2383	0
2019-07-30 16:15:00	24.2379	24.23732	24.2379	0
2019-07-30 16:20:00	24.2374	24.23728	24.2374	0
2019-07-30 16:25:00	24.2439	24.238	24.2439	0
2019-07-30 16:30:00	24.237	24.2381	24.237	0
2019-07-30 16:35:00	24.2377	24.23823	24.2377	0
2019-07-30 16:40:00	24.2439	24.23889	24.2439	0
2019-07-30 16:45:00	24.2438	24.23957	24.2438	0
2019-07-30 16:50:00	24.2444	24.24024	24.2444	0
2019-07-30 16:55:00	24.244	24.24083	24.244	0
2019-07-30 17:00:00	24.2439	24.24139	24.2439	0
2019-07-30 17:05:00	24.2445	24.24205	24.2445	0
2019-07-30 17:10:00	24.2442	24.24273	24.2442	0
2019-07-30 17:15:00	24.244	24.24274	24.244	0
2019-07-30 17:20:00	24.2445	24.24349	24.2445	0
2019-07-30 17:25:00	24.2449	24.24421	24.2449	0
2019-07-30 17:30:00	24.2436	24.24418	24.2436	0
2019-07-30 17:35:00	24.2435	24.24415	24.2435	0
2019-07-30 17:40:00	24.2434	24.24405	24.2434	0
2019-07-30 17:45:00	24.2442	24.24407	24.2442	0
2019-07-30 17:50:00	24.2513	24.24481	24.2513	0
2019-07-30 17:55:00	24.251	24.24546	24.251	0
2019-07-30 18:00:00	24.2506	24.2461	24.2506	0
2019-07-30 18:05:00	24.2505	24.24675	24.2505	0
2019-07-30 18:10:00	24.2444	24.24674	24.2444	0
2019-07-30 18:15:00	24.2508	24.24733	24.2508	0
2019-07-30 18:20:00	24.2513	24.2481	24.2513	0
2019-07-30 18:25:00	24.2449	24.24824	24.2449	0
2019-07-30 18:30:00	24.2518	24.24908	24.2518	0
2019-07-30 18:35:00	24.2438	24.24904	24.2438	0
2019-07-30 18:40:00	24.2438	24.24829	24.2438	0
2019-07-30 18:45:00	24.2436	24.24755	24.2436	0
2019-07-30 18:50:00	24.2435	24.24684	24.2435	0
2019-07-30 18:55:00	24.2509	24.24688	24.2509	0
2019-07-30 19:00:00	24.2446	24.2469	24.2446	0
2019-07-30 19:05:00	24.2516	24.24698	24.2516	0
2019-07-30 19:10:00	24.251	24.24695	24.251	0
2019-07-30 19:15:00	24.2447	24.24693	24.2447	0
2019-07-30 19:20:00	24.2517	24.24692	24.2517	0
2019-07-30 19:25:00	24.2512	24.24766	24.2512	0
2019-07-30 19:30:00	24.2441	24.24769	24.2441	0
2019-07-30 19:35:00	24.2439	24.24772	24.2439	0
2019-07-30 19:40:00	24.2503	24.2484	24.2503	0
2019-07-30 19:45:00	24.2504	24.24835	24.2504	0
2019-07-30 19:50:00	24.2443	24.24832	24.2443	0
2019-07-30 19:55:00	24.2506	24.24822	24.2506	0
2019-07-30 20:00:00	24.2512	24.24824	24.2512	0
2019-07-30 20:05:00	24.2501	24.24878	24.2501	0
2019-07-30 20:10:00	24.2508	24.24869	24.2508	0
2019-07-30 20:15:00	24.2505	24.24862	24.2505	0
2019-07-30 20:20:00	24.2511	24.24932	24.2511	0
2019-07-30 20:25:00	24.2515	24.25008	24.2515	0
2019-07-30 20:30:00	24.2509	24.25014	24.2509	0
2019-07-30 20:35:00	24.2507	24.25017	24.2507	0
2019-07-30 20:40:00	24.2504	24.25078	24.2504	0
2019-07-30 20:45:00	24.2502	24.25074	24.2502	0
2019-07-30 20:50:00	24.2509	24.25071	24.2509	0
2019-07-30 20:55:00	24.2514	24.25084	24.2514	0
2019-07-30 21:00:00	24.2517	24.25093	24.2517	0
2019-07-30 21:05:00	24.2504	24.25092	24.2504	0
2019-07-30 21:10:00	24.2502	24.25083	24.2502	0
2019-07-30 21:15:00	24.2501	24.25069	24.2501	0
2019-07-30 21:20:00	24.2502	24.25062	24.2502	0
2019-07-30 21:25:00	24.2509	24.25064	24.2509	0
2019-07-30 21:30:00	24.2513	24.25073	24.2513	0
2019-07-30 21:35:00	24.2516	24.25087	24.2516	0
2019-07-30 21:40:00	24.257	24.25148	24.257	0
2019-07-30 21:45:00	24.251	24.25144	24.251	0
2019-07-30 21:50:00	24.2506	24.25133	24.2506	0
2019-07-30 21:55:00	24.2505	24.25134	24.2505	0
2019-07-30 22:00:00	24.2511	24.25143	24.2511	0
2019-07-30 22:05:00	24.2515	24.25157	24.2515	0
2019-07-30 22:10:00	24.2511	24.25166	24.2511	0
2019-07-30 22:15:00	24.2515	24.25172	24.2515	0
2019-07-30 22:20:00	24.2517	24.25176	24.2517	0
2019-07-30 22:25:00	24.2585	24.25245	24.2585	0
2019-07-30 22:30:00	24.2586	24.25261	24.2586	0
2019-07-30 22:35:00	24.2587	24.25338	24.2587	0
2019-07-30 22:40:00	24.2521	24.25353	24.2521	0
2019-07-30 22:45:00	24.2521	24.25369	24.2521	0
2019-07-30 22:50:00	24.2521	24.25379	24.2521	0
2019-07-30 22:55:00	24.2521	24.25385	24.2521	0
2019-07-30 23:00:00	24.2521	24.25395	24.2521	0
2019-07-30 23:05:00	24.2507	24.25387	24.2507	0
2019-07-30 23:10:00	24.2512	24.25382	24.2512	0
2019-07-30 23:15:00	24.2516	24.25313	24.2516	0
2019-07-30 23:20:00	24.251	24.25237	24.251	0
2019-07-30 23:25:00	24.2507	24.25157	24.2507	0
2019-07-30 23:30:00	24.2512	24.25148	24.2512	0
2019-07-30 23:35:00	24.2516	24.25143	24.2516	0
2019-07-30 23:40:00	24.251	24.25132	24.251	0
2019-07-30 23:45:00	24.2581	24.25192	24.2581	0
2019-07-30 23:50:00	24.2517	24.25188	24.2517	0
2019-07-30 23:55:00	24.2585	24.25266	24.2585	0
2019-07-31 00:00:00	24.2572	24.25326	24.2572	0
2019-07-31 00:05:00	24.257	24.2538	24.257	0
2019-07-31 00:10:00	24.2568	24.25438	24.2568	0
2019-07-31 00:15:00	24.2567	24.25498	24.2567	0
2019-07-31 00:20:00	24.2575	24.25561	24.2575	0
2019-07-31 00:25:00	24.2646	24.25691	24.2646	0
2019-07-31 00:30:00	24.2649	24.2583	24.2649	0
2019-07-31 00:35:00	24.2651	24.259	24.2651	0
2019-07-31 00:40:00	24.2578	24.25961	24.2578	0
2019-07-31 00:45:00	24.2648	24.26024	24.2648	0
2019-07-31 00:50:00	24.2651	24.26103	24.2651	0
2019-07-31 00:55:00	24.2652	24.26185	24.2652	0
2019-07-31 01:00:00	24.2645	24.26262	24.2645	0
2019-07-31 01:05:00	24.2642	24.26337	24.2642	0
2019-07-31 01:10:00	24.2647	24.26409	24.2647	0
2019-07-31 01:15:00	24.265	24.26413	24.265	0
2019-07-31 01:20:00	24.2652	24.26416	24.2652	0
2019-07-31 01:25:00	24.2645	24.2641	24.2645	0
2019-07-31 01:30:00	24.2634	24.26466	24.2634	0
2019-07-31 01:35:00	24.2641	24.26459	24.2641	0
2019-07-31 01:40:00	24.2632	24.2644	24.2632	0
2019-07-31 01:45:00	24.264	24.26428	24.264	0
2019-07-31 01:50:00	24.2639	24.26422	24.2639	0
2019-07-31 01:55:00	24.2645	24.26425	24.2645	0
2019-07-31 02:00:00	24.2642	24.2642	24.2642	0
2019-07-31 02:05:00	24.2632	24.26402	24.2632	0
2019-07-31 02:10:00	24.264	24.2639	24.264	0
2019-07-31 02:15:00	24.2639	24.26384	24.2639	0
2019-07-31 02:20:00	24.2645	24.26395	24.2645	0
2019-07-31 02:25:00	24.2648	24.26402	24.2648	0
2019-07-31 02:30:00	24.2718	24.26488	24.2718	0
2019-07-31 02:35:00	24.2652	24.265	24.2652	0
2019-07-31 02:40:00	24.2639	24.265	24.2639	0
2019-07-31 02:45:00	24.2645	24.265	24.2645	0
2019-07-31 02:50:00	24.2634	24.26492	24.2634	0
2019-07-31 02:55:00	24.2641	24.26501	24.2641	0
2019-07-31 03:00:00	24.2638	24.26499	24.2638	0
2019-07-31 03:05:00	24.2704	24.26564	24.2704	0
2019-07-31 03:10:00	24.2711	24.2663	24.2711	0
2019-07-31 03:15:00	24.2648	24.2663	24.2648	0
2019-07-31 03:20:00	24.2717	24.26629	24.2717	0
2019-07-31 03:25:00	24.2719	24.26696	24.2719	0
2019-07-31 03:30:00	24.272	24.26777	24.272	0
2019-07-31 03:35:00	24.2714	24.26846	24.2714	0
2019-07-31 03:40:00	24.271	24.26922	24.271	0
2019-07-31 03:45:00	24.2706	24.26987	24.2706	0
2019-07-31 03:50:00	24.2704	24.27053	24.2704	0
2019-07-31 03:55:00	24.2643	24.26992	24.2643	0
2019-07-31 04:00:00	24.2641	24.26922	24.2641	0
2019-07-31 04:05:00	24.2646	24.2692	24.2646	0
2019-07-31 04:10:00	24.2716	24.26919	24.2716	0
2019-07-31 04:15:00	24.271	24.2691	24.271	0
2019-07-31 04:20:00	24.2706	24.26896	24.2706	0
2019-07-31 04:25:00	24.2712	24.26894	24.2712	0
2019-07-31 04:30:00	24.2709	24.26893	24.2709	0
2019-07-31 04:35:00	24.2707	24.26894	24.2707	0
2019-07-31 04:40:00	24.2712	24.26902	24.2712	0
2019-07-31 04:45:00	24.2716	24.26975	24.2716	0
2019-07-31 04:50:00	24.2718	24.27052	24.2718	0
2019-07-31 04:55:00	24.2719	24.27125	24.2719	0
2019-07-31 05:00:00	24.272	24.27129	24.272	0
2019-07-31 05:05:00	24.2721	24.2714	24.2721	0
2019-07-31 05:10:00	24.2713	24.27147	24.2713	0
2019-07-31 05:15:00	24.2716	24.27151	24.2716	0
2019-07-31 05:20:00	24.271	24.27152	24.271	0
2019-07-31 05:25:00	24.2714	24.27159	24.2714	0
2019-07-31 05:30:00	24.2709	24.27156	24.2709	0
2019-07-31 05:35:00	24.2705	24.27145	24.2705	0
2019-07-31 05:40:00	24.2711	24.27138	24.2711	0
2019-07-31 05:45:00	24.2381	24.268	24.2381	0
2019-07-31 05:50:00	24.2251	24.26331	24.2251	0
2019-07-31 05:55:00	24.2319	24.25929	24.2319	0
2019-07-31 06:00:00	24.2586	24.25802	24.2586	0
2019-07-31 06:05:00	24.2654	24.2574	24.2654	0
2019-07-31 06:10:00	24.2713	24.25743	24.2713	0
2019-07-31 06:15:00	24.2701	24.2573	24.2701	0
2019-07-31 06:20:00	24.2709	24.2573	24.2709	0
2019-07-31 06:25:00	24.2713	24.25738	24.2713	0
2019-07-31 06:30:00	24.2783	24.2581	24.2783	0
2019-07-31 06:35:00	24.277	24.26199	24.277	0
2019-07-31 06:40:00	24.2762	24.2671	24.2762	0
2019-07-31 06:45:00	24.2764	24.27155	24.2764	0
2019-07-31 06:50:00	24.2766	24.27335	24.2766	0
2019-07-31 06:55:00	24.2774	24.27455	24.2774	0
2019-07-31 07:00:00	24.2771	24.27513	24.2771	0
2019-07-31 07:05:00	24.2777	24.27589	24.2777	0
2019-07-31 07:10:00	24.2781	24.27661	24.2781	0
2019-07-31 07:15:00	24.2784	24.27732	24.2784	0
2019-07-31 07:20:00	24.2785	24.27734	24.2785	0
2019-07-31 07:25:00	24.2845	24.27809	24.2845	0
2019-07-31 07:30:00	24.2849	24.27896	24.2849	0
2019-07-31 07:35:00	24.2851	24.27983	24.2851	0
2019-07-31 07:40:00	24.2852	24.28069	24.2852	0
2019-07-31 07:45:00	24.2845	24.2814	24.2845	0
2019-07-31 07:50:00	24.2849	24.28218	24.2849	0
2019-07-31 07:55:00	24.2851	24.28292	24.2851	0
2019-07-31 08:00:00	24.2844	24.28355	24.2844	0
2019-07-31 08:05:00	24.2848	24.28419	24.2848	0
2019-07-31 08:10:00	24.2851	24.28485	24.2851	0
2019-07-31 08:15:00	24.2777	24.28417	24.2777	0
2019-07-31 08:20:00	24.2708	24.28276	24.2708	0
2019-07-31 08:25:00	24.278	24.28205	24.278	0
2019-07-31 08:30:00	24.3043	24.28396	24.3043	0
2019-07-31 08:35:00	24.3047	24.28598	24.3047	0
2019-07-31 08:40:00	24.3109	24.28858	24.3109	0
2019-07-31 08:45:00	24.3113	24.2912	24.3113	0
2019-07-31 08:50:00	24.3108	24.29384	24.3108	0
2019-07-31 08:55:00	24.3105	24.29641	24.3105	0
2019-07-31 09:00:00	24.3103	24.29893	24.3103	0
2019-07-31 09:05:00	24.3043	24.30159	24.3043	0
2019-07-31 09:10:00	24.3047	24.30498	24.3047	0
2019-07-31 09:15:00	24.3044	24.30762	24.3044	0
2019-07-31 09:20:00	24.3048	24.30767	24.3048	0
2019-07-31 09:25:00	24.2984	24.30704	24.2984	0
2019-07-31 09:30:00	24.3052	24.30647	24.3052	0
2019-07-31 09:35:00	24.3247	24.30781	24.3247	0
2019-07-31 09:40:00	24.3442	24.31115	24.3442	0
2019-07-31 09:45:00	24.3513	24.31523	24.3513	0
2019-07-31 09:50:00	24.3516	24.31936	24.3516	0
2019-07-31 09:55:00	24.357	24.32463	24.357	0
2019-07-31 10:00:00	24.3504	24.3292	24.3504	0
2019-07-31 10:05:00	24.3437	24.33313	24.3437	0
2019-07-31 10:10:00	24.3577	24.33842	24.3577	0
2019-07-31 10:15:00	24.3573	24.34431	24.3573	0
2019-07-31 10:20:00	24.357	24.34949	24.357	0
2019-07-31 10:25:00	24.3637	24.35339	24.3637	0
2019-07-31 10:30:00	24.3644	24.35541	24.3644	0
2019-07-31 10:35:00	24.3648	24.35676	24.3648	0
2019-07-31 10:40:00	24.3644	24.35804	24.3644	0
2019-07-31 10:45:00	24.3648	24.35882	24.3648	0
2019-07-31 10:50:00	24.3703	24.36081	24.3703	0
2019-07-31 10:55:00	24.3643	24.36287	24.3643	0
2019-07-31 11:00:00	24.3781	24.36491	24.3781	0
2019-07-31 11:05:00	24.385	24.36768	24.385	0
2019-07-31 11:10:00	24.3844	24.37042	24.3844	0
2019-07-31 11:15:00	24.3848	24.37253	24.3848	0
2019-07-31 11:20:00	24.3777	24.37386	24.3777	0
2019-07-31 11:25:00	24.3781	24.37519	24.3781	0
2019-07-31 11:30:00	24.3776	24.37651	24.3776	0
2019-07-31 11:35:00	24.378	24.37783	24.378	0
2019-07-31 11:40:00	24.3783	24.37863	24.3783	0
2019-07-31 11:45:00	24.3785	24.38005	24.3785	0
2019-07-31 11:50:00	24.3786	24.3801	24.3786	0
2019-07-31 11:55:00	24.3714	24.37874	24.3714	0
2019-07-31 12:00:00	24.3784	24.37814	24.3784	0
2019-07-31 12:05:00	24.3712	24.37678	24.3712	0
2019-07-31 12:10:00	24.3709	24.3761	24.3709	0
2019-07-31 12:15:00	24.3714	24.37543	24.3714	0
2019-07-31 12:20:00	24.3717	24.37484	24.3717	0
2019-07-31 12:25:00	24.3719	24.37423	24.3719	0
2019-07-31 12:30:00	24.3713	24.37353	24.3713	0
2019-07-31 12:35:00	24.3716	24.37284	24.3716	0
2019-07-31 12:40:00	24.3637	24.37135	24.3637	0
2019-07-31 12:45:00	24.3637	24.37058	24.3637	0
2019-07-31 12:50:00	24.3637	24.36911	24.3637	0
2019-07-31 12:55:00	24.3644	24.36843	24.3644	0
2019-07-31 13:00:00	24.364	24.36774	24.364	0
2019-07-31 13:05:00	24.3639	24.36699	24.3639	0
2019-07-31 13:10:00	24.3571	24.36553	24.3571	0
2019-07-31 13:15:00	24.3644	24.36478	24.3644	0
2019-07-31 13:20:00	24.3582	24.36347	24.3582	0
2019-07-31 13:25:00	24.3584	24.36215	24.3584	0
2019-07-31 13:30:00	24.3586	24.36164	24.3586	0
2019-07-31 13:35:00	24.3512	24.36039	24.3512	0
2019-07-31 13:40:00	24.3507	24.35909	24.3507	0
2019-07-31 13:45:00	24.3512	24.35777	24.3512	0
2019-07-31 13:50:00	24.3376	24.35513	24.3376	0
2019-07-31 13:55:00	24.318	24.35054	24.318	0
2019-07-31 14:00:00	24.3177	24.3466	24.3177	0
2019-07-31 14:05:00	24.344	24.34456	24.344	0
2019-07-31 14:10:00	24.3504	24.34378	24.3504	0
2019-07-31 14:15:00	24.3496	24.3429	24.3496	0
2019-07-31 14:20:00	24.3499	24.34203	24.3499	0
2019-07-31 14:25:00	24.3499	24.3419	24.3499	0
2019-07-31 14:30:00	24.3434	24.34117	24.3434	0
2019-07-31 14:35:00	24.3435	24.3404	24.3435	0
2019-07-31 14:40:00	24.3428	24.34092	24.3428	0
2019-07-31 14:45:00	24.3423	24.34335	24.3423	0
2019-07-31 14:50:00	24.3361	24.34519	24.3361	0
2019-07-31 14:55:00	24.3304	24.34383	24.3304	0
2019-07-31 15:00:00	24.3302	24.34181	24.3302	0
2019-07-31 15:05:00	24.3309	24.33994	24.3309	0
2019-07-31 15:10:00	24.3306	24.33801	24.3306	0
2019-07-31 15:15:00	24.323	24.33532	24.323	0
2019-07-31 15:20:00	24.3298	24.33396	24.3298	0
2019-07-31 15:25:00	24.3233	24.33194	24.3233	0
2019-07-31 15:30:00	24.3233	24.32999	24.3233	0
2019-07-31 15:35:00	24.3241	24.32817	24.3241	0
2019-07-31 15:40:00	24.324	24.32696	24.324	0
2019-07-31 15:45:00	24.3164	24.32556	24.3164	0
2019-07-31 15:50:00	24.3165	24.32419	24.3165	0
2019-07-31 15:55:00	24.3173	24.32283	24.3173	0
2019-07-31 16:00:00	24.3179	24.32156	24.3179	0
2019-07-31 16:05:00	24.3115	24.32041	24.3115	0
2019-07-31 16:10:00	24.3111	24.31854	24.3111	0
2019-07-31 16:15:00	24.3108	24.31729	24.3108	0
2019-07-31 16:20:00	24.3113	24.31609	24.3113	0
2019-07-31 16:25:00	24.305	24.31418	24.305	0
2019-07-31 16:30:00	24.3043	24.31221	24.3043	0
2019-07-31 16:35:00	24.304	24.31097	24.304	0
2019-07-31 16:40:00	24.3039	24.30971	24.3039	0
2019-07-31 16:45:00	24.3038	24.30836	24.3038	0
2019-07-31 16:50:00	24.3044	24.30701	24.3044	0
2019-07-31 16:55:00	24.304	24.30626	24.304	0
2019-07-31 17:00:00	24.2979	24.30494	24.2979	0
2019-07-31 17:05:00	24.3049	24.30435	24.3049	0
2019-07-31 17:10:00	24.2984	24.30306	24.2984	0
2019-07-31 17:15:00	24.2971	24.30227	24.2971	0
2019-07-31 17:20:00	24.2977	24.30161	24.2977	0
2019-07-31 17:25:00	24.2981	24.30102	24.2981	0
2019-07-31 17:30:00	24.2976	24.30039	24.2976	0
2019-07-31 17:35:00	24.298	24.29981	24.298	0
2019-07-31 17:40:00	24.2916	24.29853	24.2916	0
2019-07-31 17:45:00	24.2918	24.29731	24.2918	0
2019-07-31 17:50:00	24.292	24.29672	24.292	0
2019-07-31 17:55:00	24.292	24.29543	24.292	0
2019-07-31 18:00:00	24.2906	24.29465	24.2906	0
2019-07-31 18:05:00	24.2912	24.29406	24.2912	0
2019-07-31 18:10:00	24.2915	24.29344	24.2915	0
2019-07-31 18:15:00	24.291	24.29273	24.291	0
2019-07-31 18:20:00	24.2914	24.29211	24.2914	0
2019-07-31 18:25:00	24.2909	24.2914	24.2909	0
2019-07-31 18:30:00	24.2913	24.29137	24.2913	0
2019-07-31 18:35:00	24.2916	24.29135	24.2916	0
2019-07-31 18:40:00	24.291	24.29125	24.291	0
2019-07-31 18:45:00	24.29	24.29105	24.29	0
2019-07-31 18:50:00	24.29	24.29099	24.29	0
2019-07-31 18:55:00	24.2834	24.29021	24.2834	0
2019-07-31 19:00:00	24.2842	24.28948	24.2842	0
2019-07-31 19:05:00	24.2907	24.28945	24.2907	0
2019-07-31 19:10:00	24.2831	24.28862	24.2831	0
2019-07-31 19:15:00	24.2833	24.28786	24.2833	0
2019-07-31 19:20:00	24.29	24.28773	24.29	0
2019-07-31 19:25:00	24.2834	24.28691	24.2834	0
2019-07-31 19:30:00	24.2842	24.28623	24.2842	0
2019-07-31 19:35:00	24.284	24.28563	24.284	0
2019-07-31 19:40:00	24.2845	24.28508	24.2845	0
2019-07-31 19:45:00	24.2782	24.28456	24.2782	0
2019-07-31 19:50:00	24.2784	24.28398	24.2784	0
2019-07-31 19:55:00	24.2844	24.28335	24.2844	0
2019-07-31 20:00:00	24.2782	24.28286	24.2782	0
2019-07-31 20:05:00	24.2784	24.28237	24.2784	0
2019-07-31 20:10:00	24.2852	24.28189	24.2852	0
2019-07-31 20:15:00	24.2772	24.28127	24.2772	0
2019-07-31 20:20:00	24.277	24.28055	24.277	0
2019-07-31 20:25:00	24.2776	24.27991	24.2776	0
2019-07-31 20:30:00	24.2774	24.2792	24.2774	0
2019-07-31 20:35:00	24.284	24.27978	24.284	0
2019-07-31 20:40:00	24.2778	24.27972	24.2778	0
2019-07-31 20:45:00	24.2775	24.27903	24.2775	0
2019-07-31 20:50:00	24.2774	24.27895	24.2774	0
2019-07-31 20:55:00	24.2772	24.27883	24.2772	0
2019-07-31 21:00:00	24.2772	24.27803	24.2772	0
2019-07-31 21:05:00	24.2778	24.27809	24.2778	0
2019-07-31 21:10:00	24.2782	24.27821	24.2782	0
2019-07-31 21:15:00	24.2784	24.27829	24.2784	0
2019-07-31 21:20:00	24.2712	24.27767	24.2712	0
2019-07-31 21:25:00	24.2716	24.27643	24.2716	0
2019-07-31 21:30:00	24.271	24.27575	24.271	0
2019-07-31 21:35:00	24.2781	24.27581	24.2781	0
2019-07-31 21:40:00	24.2783	24.2759	24.2783	0
2019-07-31 21:45:00	24.2719	24.27537	24.2719	0
2019-07-31 21:50:00	24.272	24.27485	24.272	0
2019-07-31 21:55:00	24.2787	24.27494	24.2787	0
2019-07-31 22:00:00	24.2787	24.27499	24.2787	0
2019-07-31 22:05:00	24.2781	24.27496	24.2781	0
2019-07-31 22:10:00	24.2769	24.27553	24.2769	0
2019-07-31 22:15:00	24.2843	24.2768	24.2843	0
2019-07-31 22:20:00	24.2841	24.27811	24.2841	0
2019-07-31 22:25:00	24.2913	24.27943	24.2913	0
2019-07-31 22:30:00	24.2849	24.28009	24.2849	0
2019-07-31 22:35:00	24.2918	24.28208	24.2918	0
2019-07-31 22:40:00	24.2905	24.28393	24.2905	0
2019-07-31 22:45:00	24.2911	24.28517	24.2911	0
2019-07-31 22:50:00	24.2915	24.28645	24.2915	0
2019-07-31 22:55:00	24.2903	24.28767	24.2903	0
2019-07-31 23:00:00	24.2976	24.28974	24.2976	0
2019-07-31 23:05:00	24.298	24.29111	24.298	0
2019-07-31 23:10:00	24.2983	24.29253	24.2983	0
2019-07-31 23:15:00	24.3052	24.29392	24.3052	0
2019-07-31 23:20:00	24.298	24.29523	24.298	0
2019-07-31 23:25:00	24.2975	24.2958	24.2975	0
2019-07-31 23:30:00	24.298	24.29655	24.298	0
2019-07-31 23:35:00	24.3043	24.29787	24.3043	0
2019-07-31 23:40:00	24.3047	24.29919	24.3047	0
2019-07-31 23:45:00	24.2983	24.29999	24.2983	0
2019-07-31 23:50:00	24.3052	24.30075	24.3052	0
2019-07-31 23:55:00	24.3038	24.30133	24.3038	0
2019-08-01 00:00:00	24.3038	24.30188	24.3038	0
2019-08-01 00:05:00	24.3036	24.30172	24.3036	0
2019-08-01 00:10:00	24.3035	24.30227	24.3035	0
2019-08-01 00:15:00	24.3034	24.30286	24.3034	0
2019-08-01 00:20:00	24.3042	24.30348	24.3042	0
2019-08-01 00:25:00	24.3038	24.30343	24.3038	0
2019-08-01 00:30:00	24.3044	24.3034	24.3044	0
2019-08-01 00:35:00	24.3048	24.30405	24.3048	0
2019-08-01 00:40:00	24.3051	24.30404	24.3051	0
2019-08-01 00:45:00	24.3052	24.30418	24.3052	0
2019-08-01 00:50:00	24.3045	24.30425	24.3045	0
2019-08-01 00:55:00	24.3049	24.30438	24.3049	0
2019-08-01 01:00:00	24.3044	24.30447	24.3044	0
2019-08-01 01:05:00	24.3048	24.30461	24.3048	0
2019-08-01 01:10:00	24.3051	24.3047	24.3051	0
2019-08-01 01:15:00	24.3052	24.30484	24.3052	0
2019-08-01 01:20:00	24.3053	24.30493	24.3053	0
2019-08-01 01:25:00	24.3054	24.30499	24.3054	0
2019-08-01 01:30:00	24.3054	24.30502	24.3054	0
2019-08-01 01:35:00	24.3054	24.30504	24.3054	0
2019-08-01 01:40:00	24.3048	24.30507	24.3048	0
2019-08-01 01:45:00	24.3043	24.30501	24.3043	0
2019-08-01 01:50:00	24.3047	24.30504	24.3047	0
2019-08-01 01:55:00	24.305	24.30506	24.305	0
2019-08-01 02:00:00	24.3044	24.30499	24.3044	0
2019-08-01 02:05:00	24.3048	24.30495	24.3048	0
2019-08-01 02:10:00	24.3044	24.30486	24.3044	0
2019-08-01 02:15:00	24.3048	24.3048	24.3048	0
2019-08-01 02:20:00	24.3042	24.30468	24.3042	0
2019-08-01 02:25:00	24.304	24.30454	24.304	0
2019-08-01 02:30:00	24.3031	24.30437	24.3031	0
2019-08-01 02:35:00	24.3032	24.30426	24.3032	0
2019-08-01 02:40:00	24.2973	24.30352	24.2973	0
2019-08-01 02:45:00	24.3039	24.30341	24.3039	0
2019-08-01 02:50:00	24.3038	24.30335	24.3038	0
2019-08-01 02:55:00	24.3044	24.30331	24.3044	0
2019-08-01 03:00:00	24.3048	24.30335	24.3048	0
2019-08-01 03:05:00	24.3051	24.30338	24.3051	0
2019-08-01 03:10:00	24.2986	24.30282	24.2986	0
2019-08-01 03:15:00	24.2978	24.3022	24.2978	0
2019-08-01 03:20:00	24.3049	24.30238	24.3049	0
2019-08-01 03:25:00	24.3043	24.30249	24.3043	0
2019-08-01 03:30:00	24.3033	24.30309	24.3033	0
2019-08-01 03:35:00	24.2959	24.30229	24.2959	0
2019-08-01 03:40:00	24.297	24.30161	24.297	0
2019-08-01 03:45:00	24.3035	24.30152	24.3035	0
2019-08-01 03:50:00	24.3042	24.30146	24.3042	0
2019-08-01 03:55:00	24.298	24.30075	24.298	0
2019-08-01 04:00:00	24.3042	24.30131	24.3042	0
2019-08-01 04:05:00	24.3047	24.302	24.3047	0
2019-08-01 04:10:00	24.305	24.30201	24.305	0
2019-08-01 04:15:00	24.3037	24.30195	24.3037	0
2019-08-01 04:20:00	24.3037	24.30199	24.3037	0
2019-08-01 04:25:00	24.2977	24.30217	24.2977	0
2019-08-01 04:30:00	24.3048	24.30295	24.3048	0
2019-08-01 04:35:00	24.2984	24.30244	24.2984	0
2019-08-01 04:40:00	24.2985	24.30187	24.2985	0
2019-08-01 04:45:00	24.3047	24.30254	24.3047	0
2019-08-01 04:50:00	24.3043	24.30255	24.3043	0
2019-08-01 04:55:00	24.3041	24.30249	24.3041	0
2019-08-01 05:00:00	24.2979	24.30178	24.2979	0
2019-08-01 05:05:00	24.2975	24.30116	24.2975	0
2019-08-01 05:10:00	24.2979	24.30058	24.2979	0
2019-08-01 05:15:00	24.2968	24.30049	24.2968	0
2019-08-01 05:20:00	24.2967	24.29968	24.2967	0
2019-08-01 05:25:00	24.296	24.29944	24.296	0
2019-08-01 05:30:00	24.297	24.29929	24.297	0
2019-08-01 05:35:00	24.297	24.29852	24.297	0
2019-08-01 05:40:00	24.2977	24.29786	24.2977	0
2019-08-01 05:45:00	24.2906	24.29651	24.2906	0
2019-08-01 05:50:00	24.2778	24.2945	24.2778	0
2019-08-01 05:55:00	24.2515	24.2899	24.2515	0
2019-08-01 06:00:00	24.2317	24.28328	24.2317	0
2019-08-01 06:05:00	24.2504	24.27864	24.2504	0
2019-08-01 06:10:00	24.2771	24.27668	24.2771	0
2019-08-01 06:15:00	24.2777	24.27485	24.2777	0
2019-08-01 06:20:00	24.2848	24.27363	24.2848	0
2019-08-01 06:25:00	24.2844	24.27237	24.2844	0
2019-08-01 06:30:00	24.2848	24.27108	24.2848	0
2019-08-01 06:35:00	24.285	24.27052	24.285	0
2019-08-01 06:40:00	24.2846	24.2712	24.2846	0
2019-08-01 06:45:00	24.2909	24.27514	24.2909	0
2019-08-01 06:50:00	24.2905	24.28102	24.2905	0
2019-08-01 06:55:00	24.2905	24.28503	24.2905	0
2019-08-01 07:00:00	24.2911	24.28643	24.2911	0
2019-08-01 07:05:00	24.2908	24.28774	24.2908	0
2019-08-01 07:10:00	24.2913	24.28839	24.2913	0
2019-08-01 07:15:00	24.2916	24.28911	24.2916	0
2019-08-01 07:20:00	24.291	24.28973	24.291	0
2019-08-01 07:25:00	24.2914	24.29037	24.2914	0
2019-08-01 07:30:00	24.2902	24.29093	24.2902	0
2019-08-01 07:35:00	24.2909	24.29093	24.2909	0
2019-08-01 07:40:00	24.2914	24.29102	24.2914	0
2019-08-01 07:45:00	24.2917	24.29114	24.2917	0
2019-08-01 07:50:00	24.2918	24.29121	24.2918	0
2019-08-01 07:55:00	24.292	24.29133	24.292	0
2019-08-01 08:00:00	24.292	24.2914	24.292	0
2019-08-01 08:05:00	24.2906	24.2913	24.2906	0
2019-08-01 08:10:00	24.2897	24.29117	24.2897	0
2019-08-01 08:15:00	24.2898	24.29101	24.2898	0
2019-08-01 08:20:00	24.2692	24.28891	24.2692	0
2019-08-01 08:25:00	24.2828	24.2881	24.2828	0
2019-08-01 08:30:00	24.2904	24.288	24.2904	0
2019-08-01 08:35:00	24.2902	24.28785	24.2902	0
2019-08-01 08:40:00	24.2909	24.28776	24.2909	0
2019-08-01 08:45:00	24.2899	24.28755	24.2899	0
2019-08-01 08:50:00	24.2893	24.28728	24.2893	0
2019-08-01 08:55:00	24.2888	24.2871	24.2888	0
2019-08-01 09:00:00	24.2967	24.2878	24.2967	0
2019-08-01 09:05:00	24.29	24.28782	24.29	0
2019-08-01 09:10:00	24.2975	24.29065	24.2975	0
2019-08-01 09:15:00	24.2971	24.29208	24.2971	0
2019-08-01 09:20:00	24.2977	24.29281	24.2977	0
2019-08-01 09:25:00	24.3048	24.29427	24.3048	0
2019-08-01 09:30:00	24.3051	24.29569	24.3051	0
2019-08-01 09:35:00	24.3044	24.29714	24.3044	0
2019-08-01 09:40:00	24.3033	24.29854	24.3033	0
2019-08-01 09:45:00	24.3041	24.30007	24.3041	0
2019-08-01 09:50:00	24.3046	24.30086	24.3046	0
2019-08-01 09:55:00	24.3049	24.30235	24.3049	0
2019-08-01 10:00:00	24.3043	24.30303	24.3043	0
2019-08-01 10:05:00	24.3114	24.30446	24.3114	0
2019-08-01 10:10:00	24.305	24.30519	24.305	0
2019-08-01 10:15:00	24.3104	24.30575	24.3104	0
2019-08-01 10:20:00	24.3102	24.30626	24.3102	0
2019-08-01 10:25:00	24.3176	24.30758	24.3176	0
2019-08-01 10:30:00	24.318	24.30905	24.318	0
2019-08-01 10:35:00	24.3169	24.31033	24.3169	0
2019-08-01 10:40:00	24.3168	24.31155	24.3168	0
2019-08-01 10:45:00	24.3175	24.31281	24.3175	0
2019-08-01 10:50:00	24.318	24.31418	24.318	0
2019-08-01 10:55:00	24.3183	24.31487	24.3183	0
2019-08-01 11:00:00	24.3178	24.31615	24.3178	0
2019-08-01 11:05:00	24.3234	24.31745	24.3234	0
2019-08-01 11:10:00	24.3242	24.31885	24.3242	0
2019-08-01 11:15:00	24.3238	24.31947	24.3238	0
2019-08-01 11:20:00	24.3244	24.32011	24.3244	0
2019-08-01 11:25:00	24.3248	24.3209	24.3248	0
2019-08-01 11:30:00	24.3251	24.32173	24.3251	0
2019-08-01 11:35:00	24.3246	24.32244	24.3246	0
2019-08-01 11:40:00	24.3241	24.32305	24.3241	0
2019-08-01 11:45:00	24.3313	24.32435	24.3313	0
2019-08-01 11:50:00	24.3309	24.32566	24.3309	0
2019-08-01 11:55:00	24.3307	24.32639	24.3307	0
2019-08-01 12:00:00	24.3313	24.3271	24.3313	0
2019-08-01 12:05:00	24.3316	24.32788	24.3316	0
2019-08-01 12:10:00	24.3303	24.32847	24.3303	0
2019-08-01 12:15:00	24.3302	24.32901	24.3302	0
2019-08-01 12:20:00	24.3302	24.32952	24.3302	0
2019-08-01 12:25:00	24.3303	24.33009	24.3303	0
2019-08-01 12:30:00	24.3303	24.33071	24.3303	0
2019-08-01 12:35:00	24.3303	24.33061	24.3303	0
2019-08-01 12:40:00	24.331	24.33062	24.331	0
2019-08-01 12:45:00	24.3314	24.33069	24.3314	0
2019-08-01 12:50:00	24.3317	24.33073	24.3317	0
2019-08-01 12:55:00	24.3319	24.33076	24.3319	0
2019-08-01 13:00:00	24.332	24.33093	24.332	0
2019-08-01 13:05:00	24.3312	24.33103	24.3312	0
2019-08-01 13:10:00	24.3316	24.33117	24.3316	0
2019-08-01 13:15:00	24.3318	24.33132	24.3318	0
2019-08-01 13:20:00	24.3319	24.33148	24.3319	0
2019-08-01 13:25:00	24.332	24.33165	24.332	0
2019-08-01 13:30:00	24.3387	24.33242	24.3387	0
2019-08-01 13:35:00	24.3315	24.33243	24.3315	0
2019-08-01 13:40:00	24.3317	24.33243	24.3317	0
2019-08-01 13:45:00	24.3311	24.33235	24.3311	0
2019-08-01 13:50:00	24.3315	24.3323	24.3315	0
2019-08-01 13:55:00	24.3309	24.33227	24.3309	0
2019-08-01 14:00:00	24.3314	24.33225	24.3314	0
2019-08-01 14:05:00	24.3317	24.33224	24.3317	0
2019-08-01 14:10:00	24.3304	24.33209	24.3304	0
2019-08-01 14:15:00	24.331	24.33199	24.331	0
2019-08-01 14:20:00	24.3308	24.3312	24.3308	0
2019-08-01 14:25:00	24.3313	24.33118	24.3313	0
2019-08-01 14:30:00	24.331	24.33111	24.331	0
2019-08-01 14:35:00	24.3372	24.33172	24.3372	0
2019-08-01 14:40:00	24.3372	24.33229	24.3372	0
2019-08-01 14:45:00	24.3363	24.33283	24.3363	0
2019-08-01 14:50:00	24.3297	24.33266	24.3297	0
2019-08-01 14:55:00	24.33	24.33249	24.33	0
2019-08-01 15:00:00	24.3301	24.33246	24.3301	0
2019-08-01 15:05:00	24.33	24.33236	24.33	0
2019-08-01 15:10:00	24.3368	24.33296	24.3368	0
2019-08-01 15:15:00	24.3375	24.33358	24.3375	0
2019-08-01 15:20:00	24.338	24.33428	24.338	0
2019-08-01 15:25:00	24.3317	24.33373	24.3317	0
2019-08-01 15:30:00	24.3379	24.3338	24.3379	0
2019-08-01 15:35:00	24.3374	24.33391	24.3374	0
2019-08-01 15:40:00	24.3379	24.33473	24.3379	0
2019-08-01 15:45:00	24.3308	24.33481	24.3308	0
2019-08-01 15:50:00	24.3379	24.33559	24.3379	0
2019-08-01 15:55:00	24.3374	24.33633	24.3374	0
2019-08-01 16:00:00	24.3371	24.33636	24.3371	0
2019-08-01 16:05:00	24.3369	24.3363	24.3369	0
2019-08-01 16:10:00	24.337	24.3362	24.337	0
2019-08-01 16:15:00	24.3362	24.33665	24.3362	0
2019-08-01 16:20:00	24.3371	24.33657	24.3371	0
2019-08-01 16:25:00	24.3371	24.33654	24.3371	0
2019-08-01 16:30:00	24.3371	24.33646	24.3371	0
2019-08-01 16:35:00	24.3369	24.33707	24.3369	0
2019-08-01 16:40:00	24.3376	24.33704	24.3376	0
2019-08-01 16:45:00	24.3381	24.33711	24.3381	0
2019-08-01 16:50:00	24.3383	24.33723	24.3383	0
2019-08-01 16:55:00	24.3385	24.33739	24.3385	0
2019-08-01 17:00:00	24.3378	24.33747	24.3378	0
2019-08-01 17:05:00	24.3382	24.33767	24.3382	0
2019-08-01 17:10:00	24.3376	24.33772	24.3376	0
2019-08-01 17:15:00	24.3381	24.33782	24.3381	0
2019-08-01 17:20:00	24.3375	24.33786	24.3375	0
2019-08-01 17:25:00	24.3372	24.33789	24.3372	0
2019-08-01 17:30:00	24.3371	24.33784	24.3371	0
2019-08-01 17:35:00	24.3371	24.33774	24.3371	0
2019-08-01 17:40:00	24.3371	24.33762	24.3371	0
2019-08-01 17:45:00	24.3377	24.33754	24.3377	0
2019-08-01 17:50:00	24.3381	24.33757	24.3381	0
2019-08-01 17:55:00	24.3376	24.33751	24.3376	0
2019-08-01 18:00:00	24.3374	24.33749	24.3374	0
2019-08-01 18:05:00	24.3379	24.33747	24.3379	0
2019-08-01 18:10:00	24.3382	24.33754	24.3382	0
2019-08-01 18:15:00	24.3451	24.33833	24.3451	0
2019-08-01 18:20:00	24.3453	24.33915	24.3453	0
2019-08-01 18:25:00	24.3379	24.33923	24.3379	0
2019-08-01 18:30:00	24.3449	24.34001	24.3449	0
2019-08-01 18:35:00	24.337	24.33994	24.337	0
2019-08-01 18:40:00	24.3437	24.3405	24.3437	0
2019-08-01 18:45:00	24.3377	24.34051	24.3377	0
2019-08-01 18:50:00	24.3381	24.34058	24.3381	0
2019-08-01 18:55:00	24.3444	24.34123	24.3444	0
2019-08-01 19:00:00	24.3448	24.34189	24.3448	0
2019-08-01 19:05:00	24.3442	24.3418	24.3442	0
2019-08-01 19:10:00	24.3366	24.34093	24.3366	0
2019-08-01 19:15:00	24.3367	24.34081	24.3367	0
2019-08-01 19:20:00	24.3427	24.34059	24.3427	0
2019-08-01 19:25:00	24.3429	24.34118	24.3429	0
2019-08-01 19:30:00	24.3438	24.34119	24.3438	0
2019-08-01 19:35:00	24.3438	24.3418	24.3438	0
2019-08-01 19:40:00	24.3436	24.34235	24.3436	0
2019-08-01 19:45:00	24.3376	24.34167	24.3376	0
2019-08-01 19:50:00	24.3366	24.34085	24.3366	0
2019-08-01 19:55:00	24.3366	24.34009	24.3366	0
2019-08-01 20:00:00	24.3366	24.34009	24.3366	0
2019-08-01 20:05:00	24.3366	24.34008	24.3366	0
2019-08-01 20:10:00	24.3359	24.3394	24.3359	0
2019-08-01 20:15:00	24.337	24.33881	24.337	0
2019-08-01 20:20:00	24.3376	24.33819	24.3376	0
2019-08-01 20:25:00	24.3373	24.33754	24.3373	0
2019-08-01 20:30:00	24.3312	24.3363	24.3312	0
2019-08-01 20:35:00	24.3307	24.33561	24.3307	0
2019-08-01 20:40:00	24.3312	24.33507	24.3312	0
2019-08-01 20:45:00	24.3368	24.33509	24.3368	0
2019-08-01 20:50:00	24.3309	24.33452	24.3309	0
2019-08-01 20:55:00	24.3305	24.33391	24.3305	0
2019-08-01 21:00:00	24.3311	24.33343	24.3311	0
2019-08-01 21:05:00	24.3367	24.3334	24.3367	0
2019-08-01 21:10:00	24.3308	24.33272	24.3308	0
2019-08-01 21:15:00	24.3307	24.33206	24.3307	0
2019-08-01 21:20:00	24.3371	24.33265	24.3371	0
2019-08-01 21:25:00	24.331	24.33268	24.331	0
2019-08-01 21:30:00	24.3306	24.33262	24.3306	0
2019-08-01 21:35:00	24.3304	24.33198	24.3304	0
2019-08-01 21:40:00	24.331	24.33199	24.331	0
2019-08-01 21:45:00	24.3308	24.33202	24.3308	0
2019-08-01 21:50:00	24.3306	24.33197	24.3306	0
2019-08-01 21:55:00	24.3305	24.33135	24.3305	0
2019-08-01 22:00:00	24.3303	24.3313	24.3303	0
2019-08-01 22:05:00	24.3295	24.33118	24.3295	0
2019-08-01 22:10:00	24.3298	24.33045	24.3298	0
2019-08-01 22:15:00	24.3307	24.33042	24.3307	0
2019-08-01 22:20:00	24.3298	24.33034	24.3298	0
2019-08-01 22:25:00	24.3292	24.33022	24.3292	0
2019-08-01 22:30:00	24.3302	24.33014	24.3302	0
2019-08-01 22:35:00	24.3309	24.33015	24.3309	0
2019-08-01 22:40:00	24.3314	24.33023	24.3314	0
2019-08-01 22:45:00	24.3309	24.33027	24.3309	0
2019-08-01 22:50:00	24.3307	24.33031	24.3307	0
2019-08-01 22:55:00	24.3312	24.33048	24.3312	0
2019-08-01 23:00:00	24.3301	24.33051	24.3301	0
2019-08-01 23:05:00	24.3308	24.33052	24.3308	0
2019-08-01 23:10:00	24.3307	24.33061	24.3307	0
2019-08-01 23:15:00	24.3304	24.33073	24.3304	0
2019-08-01 23:20:00	24.3236	24.33007	24.3236	0
2019-08-01 23:25:00	24.3303	24.33001	24.3303	0
2019-08-01 23:30:00	24.3235	24.32922	24.3235	0
2019-08-01 23:35:00	24.3301	24.32914	24.3301	0
2019-08-01 23:40:00	24.3308	24.32915	24.3308	0
2019-08-01 23:45:00	24.324	24.32843	24.324	0
2019-08-01 23:50:00	24.3245	24.32787	24.3245	0
2019-08-01 23:55:00	24.3249	24.32728	24.3249	0
2019-08-02 00:00:00	24.3251	24.32672	24.3251	0
2019-08-02 00:05:00	24.3238	24.32606	24.3238	0
2019-08-02 00:10:00	24.3244	24.32614	24.3244	0
2019-08-02 00:15:00	24.3233	24.32544	24.3233	0
2019-08-02 00:20:00	24.3235	24.32544	24.3235	0
2019-08-02 00:25:00	24.3236	24.32479	24.3236	0
2019-08-02 00:30:00	24.3228	24.32399	24.3228	0
2019-08-02 00:35:00	24.3238	24.32397	24.3238	0
2019-08-02 00:40:00	24.3169	24.32321	24.3169	0
2019-08-02 00:45:00	24.317	24.32242	24.317	0
2019-08-02 00:50:00	24.317	24.32161	24.317	0
2019-08-02 00:55:00	24.3243	24.32166	24.3243	0
2019-08-02 01:00:00	24.3173	24.32095	24.3173	0
2019-08-02 01:05:00	24.3178	24.3204	24.3178	0
2019-08-02 01:10:00	24.3174	24.31979	24.3174	0
2019-08-02 01:15:00	24.3171	24.31914	24.3171	0
2019-08-02 01:20:00	24.3244	24.3193	24.3244	0
2019-08-02 01:25:00	24.3181	24.31873	24.3181	0
2019-08-02 01:30:00	24.3176	24.3188	24.3176	0
2019-08-02 01:35:00	24.318	24.3189	24.318	0
2019-08-02 01:40:00	24.3183	24.31903	24.3183	0
2019-08-02 01:45:00	24.3185	24.31845	24.3185	0
2019-08-02 01:50:00	24.318	24.31852	24.318	0
2019-08-02 01:55:00	24.3168	24.31842	24.3168	0
2019-08-02 02:00:00	24.3169	24.31837	24.3169	0
2019-08-02 02:05:00	24.3176	24.31842	24.3176	0
2019-08-02 02:10:00	24.318	24.31778	24.318	0
2019-08-02 02:15:00	24.3183	24.3178	24.3183	0
2019-08-02 02:20:00	24.3112	24.31716	24.3112	0
2019-08-02 02:25:00	24.3109	24.31645	24.3109	0
2019-08-02 02:30:00	24.3114	24.31576	24.3114	0
2019-08-02 02:35:00	24.3116	24.31507	24.3116	0
2019-08-02 02:40:00	24.3118	24.31445	24.3118	0
2019-08-02 02:45:00	24.312	24.31397	24.312	0
2019-08-02 02:50:00	24.312	24.31348	24.312	0
2019-08-02 02:55:00	24.3121	24.31293	24.3121	0
2019-08-02 03:00:00	24.3121	24.31234	24.3121	0
2019-08-02 03:05:00	24.3113	24.31164	24.3113	0
2019-08-02 03:10:00	24.311	24.31162	24.311	0
2019-08-02 03:15:00	24.3041	24.31094	24.3041	0
2019-08-02 03:20:00	24.3046	24.31026	24.3046	0
2019-08-02 03:25:00	24.3041	24.30951	24.3041	0
2019-08-02 03:30:00	24.3038	24.30871	24.3038	0
2019-08-02 03:35:00	24.3036	24.30787	24.3036	0
2019-08-02 03:40:00	24.3043	24.3071	24.3043	0
2019-08-02 03:45:00	24.3047	24.30636	24.3047	0
2019-08-02 03:50:00	24.305	24.30565	24.305	0
2019-08-02 03:55:00	24.3045	24.30497	24.3045	0
2019-08-02 04:00:00	24.3049	24.30436	24.3049	0
2019-08-02 04:05:00	24.3043	24.30438	24.3043	0
2019-08-02 04:10:00	24.3047	24.30439	24.3047	0
2019-08-02 04:15:00	24.305	24.30448	24.305	0
2019-08-02 04:20:00	24.3045	24.30455	24.3045	0
2019-08-02 04:25:00	24.3049	24.30468	24.3049	0
2019-08-02 04:30:00	24.3051	24.30476	24.3051	0
2019-08-02 04:35:00	24.2979	24.30408	24.2979	0
2019-08-02 04:40:00	24.3041	24.30399	24.3041	0
2019-08-02 04:45:00	24.3046	24.304	24.3046	0
2019-08-02 04:50:00	24.3043	24.30394	24.3043	0
2019-08-02 04:55:00	24.3041	24.30392	24.3041	0
2019-08-02 05:00:00	24.3039	24.30384	24.3039	0
2019-08-02 05:05:00	24.3039	24.30373	24.3039	0
2019-08-02 05:10:00	24.3044	24.30372	24.3044	0
2019-08-02 05:15:00	24.2975	24.30298	24.2975	0
2019-08-02 05:20:00	24.298	24.30227	24.298	0
2019-08-02 05:25:00	24.3042	24.3029	24.3042	0
2019-08-02 05:30:00	24.3046	24.30295	24.3046	0
2019-08-02 05:35:00	24.2983	24.30232	24.2983	0
2019-08-02 05:40:00	24.2985	24.30174	24.2985	0
2019-08-02 05:45:00	24.2786	24.29919	24.2786	0
2019-08-02 05:50:00	24.1912	24.28792	24.1912	0
2019-08-02 05:55:00	24.1449	24.27202	24.1449	0
2019-08-02 06:00:00	24.1976	24.26134	24.1976	0
2019-08-02 06:05:00	24.2247	24.25406	24.2247	0
2019-08-02 06:10:00	24.2308	24.24734	24.2308	0
2019-08-02 06:15:00	24.238	24.24072	24.238	0
2019-08-02 06:20:00	24.2376	24.23402	24.2376	0
2019-08-02 06:25:00	24.2373	24.22792	24.2373	0
2019-08-02 06:30:00	24.2372	24.22179	24.2372	0
2019-08-02 06:35:00	24.2444	24.21837	24.2444	0
2019-08-02 06:40:00	24.2442	24.22367	24.2442	0
2019-08-02 06:45:00	24.244	24.23358	24.244	0
2019-08-02 06:50:00	24.2512	24.23894	24.2512	0
2019-08-02 06:55:00	24.2515	24.24162	24.2515	0
2019-08-02 07:00:00	24.2518	24.24372	24.2518	0
2019-08-02 07:05:00	24.2519	24.24511	24.2519	0
2019-08-02 07:10:00	24.252	24.24655	24.252	0
2019-08-02 07:15:00	24.2512	24.24794	24.2512	0
2019-08-02 07:20:00	24.2516	24.24938	24.2516	0
2019-08-02 07:25:00	24.2576	24.2507	24.2576	0
2019-08-02 07:30:00	24.2581	24.25209	24.2581	0
2019-08-02 07:35:00	24.2569	24.25338	24.2569	0
2019-08-02 07:40:00	24.2568	24.25394	24.2568	0
2019-08-02 07:45:00	24.2575	24.25454	24.2575	0
2019-08-02 07:50:00	24.2573	24.25509	24.2573	0
2019-08-02 07:55:00	24.2572	24.25562	24.2572	0
2019-08-02 08:00:00	24.2578	24.2562	24.2578	0
2019-08-02 08:05:00	24.2648	24.25756	24.2648	0
2019-08-02 08:10:00	24.2644	24.25884	24.2644	0
2019-08-02 08:15:00	24.2648	24.25956	24.2648	0
2019-08-02 08:20:00	24.265	24.26025	24.265	0
2019-08-02 08:25:00	24.2652	24.26108	24.2652	0
2019-08-02 08:30:00	24.2653	24.26193	24.2653	0
2019-08-02 08:35:00	24.2654	24.26272	24.2654	0
2019-08-02 08:40:00	24.2713	24.26412	24.2713	0
2019-08-02 08:45:00	24.271	24.2655	24.271	0
2019-08-02 08:50:00	24.2706	24.26678	24.2706	0
2019-08-02 08:55:00	24.2703	24.26733	24.2703	0
2019-08-02 09:00:00	24.277	24.26859	24.277	0
2019-08-02 09:05:00	24.2777	24.26988	24.2777	0
2019-08-02 09:10:00	24.2766	24.27104	24.2766	0
2019-08-02 09:15:00	24.2768	24.2722	24.2768	0
2019-08-02 09:20:00	24.2769	24.27336	24.2769	0
2019-08-02 09:25:00	24.2776	24.27458	24.2776	0
2019-08-02 09:30:00	24.278	24.27525	24.278	0
2019-08-02 09:35:00	24.2775	24.2759	24.2775	0
2019-08-02 09:40:00	24.278	24.27664	24.278	0
2019-08-02 09:45:00	24.2783	24.27744	24.2783	0
2019-08-02 09:50:00	24.2851	24.27825	24.2851	0
2019-08-02 09:55:00	24.2845	24.27893	24.2845	0
2019-08-02 10:00:00	24.2782	24.27909	24.2782	0
2019-08-02 10:05:00	24.2903	24.28044	24.2903	0
2019-08-02 10:10:00	24.2902	24.28177	24.2902	0
2019-08-02 10:15:00	24.2901	24.28302	24.2901	0
2019-08-02 10:20:00	24.2908	24.2843	24.2908	0
2019-08-02 10:25:00	24.2905	24.2856	24.2905	0
2019-08-02 10:30:00	24.2903	24.28683	24.2903	0
2019-08-02 10:35:00	24.2903	24.28803	24.2903	0
2019-08-02 10:40:00	24.297	24.28922	24.297	0
2019-08-02 10:45:00	24.2968	24.29045	24.2968	0
2019-08-02 10:50:00	24.2969	24.29232	24.2969	0
2019-08-02 10:55:00	24.297	24.29299	24.297	0
2019-08-02 11:00:00	24.297	24.29367	24.297	0
2019-08-02 11:05:00	24.3043	24.29509	24.3043	0
2019-08-02 11:10:00	24.3048	24.29649	24.3048	0
2019-08-02 11:15:00	24.3042	24.29786	24.3042	0
2019-08-02 11:20:00	24.3039	24.29922	24.3039	0
2019-08-02 11:25:00	24.3044	24.30063	24.3044	0
2019-08-02 11:30:00	24.3042	24.30135	24.3042	0
2019-08-02 11:35:00	24.304	24.30207	24.304	0
2019-08-02 11:40:00	24.3039	24.30277	24.3039	0
2019-08-02 11:45:00	24.3037	24.30344	24.3037	0
2019-08-02 11:50:00	24.3037	24.30411	24.3037	0
2019-08-02 11:55:00	24.3043	24.30411	24.3043	0
2019-08-02 12:00:00	24.3041	24.30404	24.3041	0
2019-08-02 12:05:00	24.3038	24.304	24.3038	0
2019-08-02 12:10:00	24.3044	24.30405	24.3044	0
2019-08-02 12:15:00	24.3048	24.30409	24.3048	0
2019-08-02 12:20:00	24.3111	24.30478	24.3111	0
2019-08-02 12:25:00	24.3042	24.3048	24.3042	0
2019-08-02 12:30:00	24.304	24.30481	24.304	0
2019-08-02 12:35:00	24.3039	24.30483	24.3039	0
2019-08-02 12:40:00	24.3103	24.30549	24.3103	0
2019-08-02 12:45:00	24.311	24.30616	24.311	0
2019-08-02 12:50:00	24.3114	24.30689	24.3114	0
2019-08-02 12:55:00	24.3109	24.3076	24.3109	0
2019-08-02 13:00:00	24.3105	24.30821	24.3105	0
2019-08-02 13:05:00	24.3111	24.30884	24.3111	0
2019-08-02 13:10:00	24.2573	24.30346	24.2573	0
2019-08-02 13:15:00	24.2712	24.30016	24.2712	0
2019-08-02 13:20:00	24.2901	24.29877	24.2901	0
2019-08-02 13:25:00	24.2908	24.29746	24.2908	0
2019-08-02 13:30:00	24.258	24.29223	24.258	0
2019-08-02 13:35:00	24.231	24.28423	24.231	0
2019-08-02 13:40:00	24.2247	24.27556	24.2247	0
2019-08-02 13:45:00	24.1983	24.2643	24.1983	0
2019-08-02 13:50:00	24.2444	24.25769	24.2444	0
2019-08-02 13:55:00	24.2566	24.25224	24.2566	0
2019-08-02 14:00:00	24.2774	24.25425	24.2774	0
2019-08-02 14:05:00	24.2779	24.25492	24.2779	0
2019-08-02 14:10:00	24.2849	24.2544	24.2849	0
2019-08-02 14:15:00	24.291	24.25442	24.291	0
2019-08-02 14:20:00	24.2906	24.25768	24.2906	0
2019-08-02 14:25:00	24.2904	24.26362	24.2904	0
2019-08-02 14:30:00	24.2895	24.2701	24.2895	0
2019-08-02 14:35:00	24.2972	24.27999	24.2972	0
2019-08-02 14:40:00	24.2978	24.28533	24.2978	0
2019-08-02 14:45:00	24.3048	24.29015	24.3048	0
2019-08-02 14:50:00	24.3042	24.29283	24.3042	0
2019-08-02 14:55:00	24.3039	24.29543	24.3039	0
2019-08-02 15:00:00	24.3038	24.29732	24.3038	0
2019-08-02 15:05:00	24.3036	24.29858	24.3036	0
2019-08-02 15:10:00	24.3036	24.29988	24.3036	0
2019-08-02 15:15:00	24.3029	24.30113	24.3029	0
2019-08-02 15:20:00	24.2971	24.30189	24.2971	0
2019-08-02 15:25:00	24.3036	24.30253	24.3036	0
2019-08-02 15:30:00	24.3028	24.30303	24.3028	0
2019-08-02 15:35:00	24.3038	24.30293	24.3038	0
2019-08-02 15:40:00	24.3103	24.30354	24.3103	0
2019-08-02 15:45:00	24.3036	24.30351	24.3036	0
2019-08-02 15:50:00	24.3037	24.3035	24.3037	0
2019-08-02 15:55:00	24.3103	24.30417	24.3103	0
2019-08-02 16:00:00	24.3104	24.30485	24.3104	0
2019-08-02 16:05:00	24.311	24.30566	24.311	0
2019-08-02 16:10:00	24.3108	24.30703	24.3108	0
2019-08-02 16:15:00	24.3106	24.30773	24.3106	0
2019-08-02 16:20:00	24.3179	24.30924	24.3179	0
2019-08-02 16:25:00	24.3182	24.31068	24.3182	0
2019-08-02 16:30:00	24.3184	24.31149	24.3184	0
2019-08-02 16:35:00	24.3186	24.31299	24.3186	0
2019-08-02 16:40:00	24.3187	24.31449	24.3187	0
2019-08-02 16:45:00	24.3179	24.31525	24.3179	0
2019-08-02 16:50:00	24.3174	24.31595	24.3174	0
2019-08-02 16:55:00	24.3173	24.31658	24.3173	0
2019-08-02 17:00:00	24.3179	24.31729	24.3179	0
2019-08-02 17:05:00	24.3182	24.31805	24.3182	0
2019-08-02 17:10:00	24.3176	24.31802	24.3176	0
2019-08-02 17:15:00	24.3181	24.31801	24.3181	0
2019-08-02 17:20:00	24.3177	24.31794	24.3177	0
2019-08-02 17:25:00	24.3181	24.31789	24.3181	0
2019-08-02 17:30:00	24.3184	24.31786	24.3184	0
2019-08-02 17:35:00	24.3245	24.31852	24.3245	0
2019-08-02 17:40:00	24.3182	24.3186	24.3182	0
2019-08-02 17:45:00	24.3185	24.31872	24.3185	0
2019-08-02 17:50:00	24.3186	24.31879	24.3186	0
2019-08-02 17:55:00	24.318	24.31877	24.318	0
2019-08-02 18:00:00	24.3175	24.31876	24.3175	0
2019-08-02 18:05:00	24.3173	24.31868	24.3173	0
2019-08-02 18:10:00	24.3171	24.31862	24.3171	0
2019-08-02 18:15:00	24.3162	24.31843	24.3162	0
2019-08-02 18:20:00	24.3157	24.31816	24.3157	0
2019-08-02 18:25:00	24.3168	24.31739	24.3168	0
2019-08-02 18:30:00	24.3176	24.31733	24.3176	0
2019-08-02 18:35:00	24.3174	24.31722	24.3174	0
2019-08-02 18:40:00	24.3179	24.31715	24.3179	0
2019-08-02 18:45:00	24.3174	24.31709	24.3174	0
2019-08-02 18:50:00	24.3173	24.31707	24.3173	0
2019-08-02 18:55:00	24.3245	24.31779	24.3245	0
2019-08-02 19:00:00	24.3174	24.31782	24.3174	0
2019-08-02 19:05:00	24.3238	24.31858	24.3238	0
2019-08-02 19:10:00	24.3244	24.31945	24.3244	0
2019-08-02 19:15:00	24.3241	24.32018	24.3241	0
2019-08-02 19:20:00	24.3172	24.32014	24.3172	0
2019-08-02 19:25:00	24.3178	24.32018	24.3178	0
2019-08-02 19:30:00	24.324	24.32079	24.324	0
2019-08-02 19:35:00	24.3179	24.32084	24.3179	0
2019-08-02 19:40:00	24.3176	24.32087	24.3176	0
2019-08-02 19:45:00	24.3174	24.32016	24.3174	0
2019-08-02 19:50:00	24.3171	24.32013	24.3171	0
2019-08-02 19:55:00	24.3177	24.31952	24.3177	0
2019-08-02 20:00:00	24.3167	24.31875	24.3167	0
2019-08-02 20:05:00	24.3174	24.31808	24.3174	0
2019-08-02 20:10:00	24.318	24.31816	24.318	0
2019-08-02 20:15:00	24.3175	24.31813	24.3175	0
2019-08-02 20:20:00	24.3171	24.31744	24.3171	0
2019-08-02 20:25:00	24.3169	24.31734	24.3169	0
2019-08-02 20:30:00	24.317	24.31728	24.317	0
2019-08-02 20:35:00	24.3177	24.31731	24.3177	0
2019-08-02 20:40:00	24.3166	24.31726	24.3166	0
2019-08-02 20:45:00	24.3174	24.31723	24.3174	0
2019-08-02 20:50:00	24.3179	24.31735	24.3179	0
2019-08-02 20:55:00	24.3183	24.31744	24.3183	0
2019-08-02 21:00:00	24.3177	24.31741	24.3177	0
2019-08-02 21:05:00	24.3173	24.31739	24.3173	0
2019-08-02 21:10:00	24.3172	24.3174	24.3172	0
2019-08-02 21:15:00	24.3178	24.31749	24.3178	0
2019-08-02 21:20:00	24.3173	24.31752	24.3173	0
2019-08-02 21:25:00	24.3164	24.31739	24.3164	0
2019-08-02 21:30:00	24.3173	24.31746	24.3173	0
2019-08-02 21:35:00	24.3179	24.31751	24.3179	0
2019-08-02 21:40:00	24.3182	24.31754	24.3182	0
2019-08-02 21:45:00	24.317	24.31741	24.317	0
2019-08-02 21:50:00	24.317	24.31734	24.317	0
2019-08-02 21:55:00	24.317	24.31731	24.317	0
2019-08-02 22:00:00	24.3162	24.31721	24.3162	0
2019-08-02 22:05:00	24.3172	24.31715	24.3172	0
2019-08-02 22:10:00	24.3163	24.31705	24.3163	0
2019-08-02 22:15:00	24.3166	24.31707	24.3166	0
2019-08-02 22:20:00	24.3174	24.31708	24.3174	0
2019-08-02 22:25:00	24.3164	24.31693	24.3164	0
2019-08-02 22:30:00	24.3173	24.31684	24.3173	0
2019-08-02 22:35:00	24.3172	24.31686	24.3172	0
2019-08-02 22:40:00	24.3178	24.31694	24.3178	0
2019-08-02 22:45:00	24.3175	24.31699	24.3175	0
2019-08-02 22:50:00	24.3165	24.31702	24.3165	0
2019-08-02 22:55:00	24.3167	24.31697	24.3167	0
2019-08-02 23:00:00	24.3167	24.31701	24.3167	0
2019-08-02 23:05:00	24.3174	24.31709	24.3174	0
2019-08-02 23:10:00	24.3173	24.31708	24.3173	0
2019-08-02 23:15:00	24.317	24.31714	24.317	0
2019-08-02 23:20:00	24.3177	24.31718	24.3177	0
2019-08-02 23:25:00	24.3181	24.31727	24.3181	0
2019-08-02 23:30:00	24.3177	24.31726	24.3177	0
2019-08-02 23:35:00	24.3181	24.31732	24.3181	0
2019-08-02 23:40:00	24.3176	24.31743	24.3176	0
2019-08-02 23:45:00	24.318	24.31756	24.318	0
2019-08-02 23:50:00	24.3183	24.31772	24.3183	0
2019-08-02 23:55:00	24.311	24.31708	24.311	0
2019-08-03 00:00:00	24.3108	24.31643	24.3108	0
2019-08-03 00:05:00	24.3171	24.31644	24.3171	0
2019-08-03 00:10:00	24.3104	24.31571	24.3104	0
2019-08-03 00:15:00	24.3096	24.31486	24.3096	0
2019-08-03 00:20:00	24.3099	24.31408	24.3099	0
2019-08-03 00:25:00	24.31	24.31327	24.31	0
2019-08-03 00:30:00	24.3108	24.31259	24.3108	0
2019-08-03 00:35:00	24.3105	24.31184	24.3105	0
2019-08-03 00:40:00	24.3103	24.31104	24.3103	0
2019-08-03 00:45:00	24.3103	24.31097	24.3103	0
2019-08-03 00:50:00	24.3103	24.31092	24.3103	0
2019-08-03 00:55:00	24.3102	24.31023	24.3102	0
2019-08-03 01:00:00	24.3109	24.31028	24.3109	0
2019-08-03 01:05:00	24.3107	24.31039	24.3107	0
2019-08-03 01:10:00	24.3112	24.31052	24.3112	0
2019-08-03 01:15:00	24.3034	24.30986	24.3034	0
2019-08-03 01:20:00	24.3042	24.3092	24.3042	0
2019-08-03 01:25:00	24.3105	24.3092	24.3105	0
2019-08-03 01:30:00	24.3038	24.30855	24.3038	0
2019-08-03 01:35:00	24.3044	24.30796	24.3044	0
2019-08-03 01:40:00	24.3042	24.30735	24.3042	0
2019-08-03 01:45:00	24.304	24.30673	24.304	0
2019-08-03 01:50:00	24.3045	24.30609	24.3045	0
2019-08-03 01:55:00	24.3049	24.30551	24.3049	0
2019-08-03 02:00:00	24.3051	24.3049	24.3051	0
2019-08-03 02:05:00	24.3052	24.30508	24.3052	0
2019-08-03 02:10:00	24.3047	24.30513	24.3047	0
2019-08-03 02:15:00	24.3042	24.3045	24.3042	0
2019-08-03 02:20:00	24.3032	24.30444	24.3032	0
2019-08-03 02:25:00	24.3032	24.30432	24.3032	0
2019-08-03 02:30:00	24.304	24.3043	24.304	0
2019-08-03 02:35:00	24.3046	24.30436	24.3046	0
2019-08-03 02:40:00	24.3034	24.30425	24.3034	0
2019-08-03 02:45:00	24.3042	24.30418	24.3042	0
2019-08-03 02:50:00	24.3047	24.30414	24.3047	0
2019-08-03 02:55:00	24.305	24.30412	24.305	0
2019-08-03 03:00:00	24.3037	24.30402	24.3037	0
2019-08-03 03:05:00	24.3043	24.30403	24.3043	0
2019-08-03 03:10:00	24.3048	24.30419	24.3048	0
2019-08-03 03:15:00	24.2969	24.30356	24.2969	0
2019-08-03 03:20:00	24.3036	24.30352	24.3036	0
2019-08-03 03:25:00	24.3035	24.30341	24.3035	0
2019-08-03 03:30:00	24.2967	24.30274	24.2967	0
2019-08-03 03:35:00	24.3042	24.30274	24.3042	0
2019-08-03 03:40:00	24.3046	24.30273	24.3046	0
2019-08-03 03:45:00	24.2975	24.30198	24.2975	0
2019-08-03 03:50:00	24.2965	24.30126	24.2965	0
2019-08-03 03:55:00	24.2959	24.30042	24.2959	0
2019-08-03 04:00:00	24.2969	24.29963	24.2969	0
2019-08-03 04:05:00	24.3043	24.30037	24.3043	0
2019-08-03 04:10:00	24.2966	24.29967	24.2966	0
2019-08-03 04:15:00	24.2974	24.29906	24.2974	0
2019-08-03 04:20:00	24.2979	24.29918	24.2979	0
2019-08-03 04:25:00	24.2968	24.29844	24.2968	0
2019-08-03 04:30:00	24.2961	24.29759	24.2961	0
2019-08-03 04:35:00	24.2971	24.29755	24.2971	0
2019-08-03 04:40:00	24.2977	24.29767	24.2977	0
2019-08-03 04:45:00	24.2981	24.29789	24.2981	0
2019-08-03 04:50:00	24.2977	24.29797	24.2977	0
2019-08-03 04:55:00	24.2975	24.29729	24.2975	0
2019-08-03 05:00:00	24.298	24.29743	24.298	0
2019-08-03 05:05:00	24.2976	24.29745	24.2976	0
2019-08-03 05:10:00	24.2981	24.29747	24.2981	0
2019-08-03 05:15:00	24.2983	24.29762	24.2983	0
2019-08-03 05:20:00	24.2971	24.29772	24.2971	0
2019-08-03 05:25:00	24.2977	24.29778	24.2977	0
2019-08-03 05:30:00	24.2975	24.29776	24.2975	0
2019-08-03 05:35:00	24.3038	24.29833	24.3038	0
2019-08-03 05:40:00	24.2969	24.29825	24.2969	0
2019-08-03 05:45:00	24.3036	24.29886	24.3036	0
2019-08-03 05:50:00	24.2976	24.29882	24.2976	0
2019-08-03 05:55:00	24.2966	24.29872	24.2966	0
2019-08-03 06:00:00	24.2974	24.29865	24.2974	0
2019-08-03 06:05:00	24.2971	24.29853	24.2971	0
2019-08-03 06:10:00	24.2977	24.29859	24.2977	0
2019-08-03 06:15:00	24.2975	24.29857	24.2975	0
2019-08-03 06:20:00	24.298	24.29862	24.298	0
2019-08-03 06:25:00	24.2983	24.29807	24.2983	0
2019-08-03 06:30:00	24.2985	24.29823	24.2985	0
2019-08-03 06:35:00	24.3045	24.29832	24.3045	0
2019-08-03 06:40:00	24.2982	24.29838	24.2982	0
2019-08-03 06:45:00	24.3044	24.29916	24.3044	0
2019-08-03 06:50:00	24.304	24.29982	24.304	0
2019-08-03 06:55:00	24.3045	24.30056	24.3045	0
2019-08-03 07:00:00	24.3041	24.3012	24.3041	0
2019-08-03 07:05:00	24.2971	24.30116	24.2971	0
2019-08-03 07:10:00	24.3044	24.3018	24.3044	0
2019-08-03 07:15:00	24.3048	24.30245	24.3048	0
2019-08-03 07:20:00	24.3051	24.30311	24.3051	0
2019-08-03 07:25:00	24.3046	24.30312	24.3046	0
2019-08-03 07:30:00	24.3049	24.30379	24.3049	0
2019-08-03 07:35:00	24.3037	24.30372	24.3037	0
2019-08-03 07:40:00	24.3043	24.30375	24.3043	0
2019-08-03 07:45:00	24.3033	24.30363	24.3033	0
2019-08-03 07:50:00	24.3041	24.30363	24.3041	0
2019-08-03 07:55:00	24.3046	24.30438	24.3046	0
2019-08-03 08:00:00	24.3043	24.30437	24.3043	0
2019-08-03 08:05:00	24.3047	24.30436	24.3047	0
2019-08-03 08:10:00	24.305	24.30435	24.305	0
2019-08-03 08:15:00	24.3045	24.30434	24.3045	0
2019-08-03 08:20:00	24.3041	24.30426	24.3041	0
2019-08-03 08:25:00	24.3038	24.30427	24.3038	0
2019-08-03 08:30:00	24.3036	24.3042	24.3036	0
2019-08-03 08:35:00	24.3035	24.30422	24.3035	0
2019-08-03 08:40:00	24.3035	24.30416	24.3035	0
2019-08-03 08:45:00	24.3042	24.30412	24.3042	0
2019-08-03 08:50:00	24.3047	24.30416	24.3047	0
2019-08-03 08:55:00	24.305	24.30419	24.305	0
2019-08-03 09:00:00	24.3045	24.30414	24.3045	0
2019-08-03 09:05:00	24.3042	24.30411	24.3042	0
2019-08-03 09:10:00	24.3047	24.30417	24.3047	0
2019-08-03 09:15:00	24.3108	24.30487	24.3108	0
2019-08-03 09:20:00	24.3047	24.30498	24.3047	0
2019-08-03 09:25:00	24.305	24.30513	24.305	0
2019-08-03 09:30:00	24.3118	24.30596	24.3118	0
2019-08-03 09:35:00	24.3119	24.30673	24.3119	0
2019-08-03 09:40:00	24.312	24.30746	24.312	0
2019-08-03 09:45:00	24.3114	24.3081	24.3114	0
2019-08-03 09:50:00	24.305	24.30815	24.305	0
2019-08-03 09:55:00	24.3111	24.30884	24.3111	0
2019-08-03 10:00:00	24.3048	24.30885	24.3048	0
2019-08-03 10:05:00	24.3109	24.30886	24.3109	0
2019-08-03 10:10:00	24.3114	24.30953	24.3114	0
2019-08-03 10:15:00	24.305	24.30953	24.305	0
2019-08-03 10:20:00	24.3112	24.30947	24.3112	0
2019-08-03 10:25:00	24.3034	24.30862	24.3034	0
2019-08-03 10:30:00	24.3102	24.30844	24.3102	0
2019-08-03 10:35:00	24.3109	24.30839	24.3109	0
2019-08-03 10:40:00	24.3107	24.30896	24.3107	0
2019-08-03 10:45:00	24.3112	24.30897	24.3112	0
2019-08-03 10:50:00	24.3176	24.31025	24.3176	0
2019-08-03 10:55:00	24.318	24.31096	24.318	0
2019-08-03 11:00:00	24.3177	24.31159	24.3177	0
2019-08-03 11:05:00	24.3181	24.3129	24.3181	0
2019-08-03 11:10:00	24.3177	24.31355	24.3177	0
2019-08-03 11:15:00	24.3181	24.31502	24.3181	0
2019-08-03 11:20:00	24.3184	24.31584	24.3184	0
2019-08-03 11:25:00	24.3185	24.3166	24.3185	0
2019-08-03 11:30:00	24.3172	24.31725	24.3172	0
2019-08-03 11:35:00	24.3178	24.31791	24.3178	0
2019-08-03 11:40:00	24.3173	24.31788	24.3173	0
2019-08-03 11:45:00	24.3172	24.3178	24.3172	0
2019-08-03 11:50:00	24.3163	24.31766	24.3163	0
2019-08-03 11:55:00	24.3166	24.31751	24.3166	0
2019-08-03 12:00:00	24.3174	24.31748	24.3174	0
2019-08-03 12:05:00	24.3171	24.31738	24.3171	0
2019-08-03 12:10:00	24.3169	24.31723	24.3169	0
2019-08-03 12:15:00	24.3176	24.31714	24.3176	0
2019-08-03 12:20:00	24.318	24.31722	24.318	0
2019-08-03 12:25:00	24.3177	24.31721	24.3177	0
2019-08-03 12:30:00	24.3173	24.31721	24.3173	0
2019-08-03 12:35:00	24.3179	24.31728	24.3179	0
2019-08-03 12:40:00	24.3182	24.31747	24.3182	0
2019-08-03 12:45:00	24.3176	24.31757	24.3176	0
2019-08-03 12:50:00	24.3106	24.31689	24.3106	0
2019-08-03 12:55:00	24.3178	24.31696	24.3178	0
2019-08-03 13:00:00	24.3174	24.31701	24.3174	0
2019-08-03 13:05:00	24.3171	24.31696	24.3171	0
2019-08-03 13:10:00	24.311	24.31626	24.311	0
2019-08-03 13:15:00	24.3167	24.31616	24.3167	0
2019-08-03 13:20:00	24.31	24.31543	24.31	0
2019-08-03 13:25:00	24.316	24.31524	24.316	0
2019-08-03 13:30:00	24.317	24.31512	24.317	0
2019-08-03 13:35:00	24.3177	24.31513	24.3177	0
2019-08-03 13:40:00	24.3106	24.31513	24.3106	0
2019-08-03 13:45:00	24.3178	24.31513	24.3178	0
2019-08-03 13:50:00	24.3182	24.31521	24.3182	0
2019-08-03 13:55:00	24.3184	24.31534	24.3184	0
2019-08-03 14:00:00	24.3178	24.31602	24.3178	0
2019-08-03 14:05:00	24.3107	24.31542	24.3107	0
2019-08-03 14:10:00	24.3097	24.31539	24.3097	0
2019-08-03 14:15:00	24.3098	24.31477	24.3098	0
2019-08-03 14:20:00	24.3107	24.31414	24.3107	0
2019-08-03 14:25:00	24.3106	24.31343	24.3106	0
2019-08-03 14:30:00	24.3111	24.31348	24.3111	0
2019-08-03 14:35:00	24.3115	24.31285	24.3115	0
2019-08-03 14:40:00	24.3117	24.3122	24.3117	0
2019-08-03 14:45:00	24.3119	24.31155	24.3119	0
2019-08-03 14:50:00	24.3105	24.31082	24.3105	0
2019-08-03 14:55:00	24.317	24.31145	24.317	0
2019-08-03 15:00:00	24.317	24.31218	24.317	0
2019-08-03 15:05:00	24.3169	24.31289	24.3169	0
2019-08-03 15:10:00	24.3176	24.31358	24.3176	0
2019-08-03 15:15:00	24.3105	24.31357	24.3105	0
2019-08-03 15:20:00	24.317	24.31416	24.317	0
2019-08-03 15:25:00	24.3103	24.31404	24.3103	0
2019-08-03 15:30:00	24.3177	24.31464	24.3177	0
2019-08-03 15:35:00	24.3174	24.31519	24.3174	0
2019-08-03 15:40:00	24.3105	24.31519	24.3105	0
2019-08-03 15:45:00	24.3111	24.3146	24.3111	0
2019-08-03 15:50:00	24.3115	24.31405	24.3115	0
2019-08-03 15:55:00	24.3103	24.31339	24.3103	0
2019-08-03 16:00:00	24.317	24.31333	24.317	0
2019-08-03 16:05:00	24.317	24.31398	24.317	0
2019-08-03 16:10:00	24.3162	24.3139	24.3162	0
2019-08-03 16:15:00	24.3171	24.31458	24.3171	0
2019-08-03 16:20:00	24.3171	24.31452	24.3171	0
2019-08-03 16:25:00	24.3169	24.31447	24.3169	0
2019-08-03 16:30:00	24.3176	24.31518	24.3176	0
2019-08-03 16:35:00	24.318	24.31587	24.318	0
2019-08-03 16:40:00	24.3177	24.31649	24.3177	0
2019-08-03 16:45:00	24.3114	24.3166	24.3114	0
2019-08-03 16:50:00	24.311	24.316	24.311	0
2019-08-03 16:55:00	24.3173	24.31603	24.3173	0
2019-08-03 17:00:00	24.3179	24.3162	24.3179	0
2019-08-03 17:05:00	24.3182	24.31631	24.3182	0
2019-08-03 17:10:00	24.3111	24.31571	24.3111	0
2019-08-03 17:15:00	24.3108	24.3151	24.3108	0
2019-08-03 17:20:00	24.3105	24.31439	24.3105	0
2019-08-03 17:25:00	24.3111	24.3137	24.3111	0
2019-08-03 17:30:00	24.3115	24.31308	24.3115	0
2019-08-03 17:35:00	24.3111	24.31305	24.3111	0
2019-08-03 17:40:00	24.3107	24.31302	24.3107	0
2019-08-03 17:45:00	24.3112	24.31241	24.3112	0
2019-08-03 17:50:00	24.3116	24.31178	24.3116	0
2019-08-03 17:55:00	24.3111	24.31107	24.3111	0
2019-08-03 18:00:00	24.3115	24.31111	24.3115	0
2019-08-03 18:05:00	24.3036	24.31039	24.3036	0
2019-08-03 18:10:00	24.3102	24.31036	24.3102	0
2019-08-03 18:15:00	24.3102	24.31027	24.3102	0
2019-08-03 18:20:00	24.3043	24.30955	24.3043	0
2019-08-03 18:25:00	24.3114	24.30958	24.3114	0
2019-08-03 18:30:00	24.3035	24.30886	24.3035	0
2019-08-03 18:35:00	24.3042	24.30816	24.3042	0
2019-08-03 18:40:00	24.3047	24.30747	24.3047	0
2019-08-03 18:45:00	24.305	24.30686	24.305	0
2019-08-03 18:50:00	24.3052	24.30623	24.3052	0
2019-08-03 18:55:00	24.3045	24.30632	24.3045	0
2019-08-03 19:00:00	24.3042	24.30572	24.3042	0
2019-08-03 19:05:00	24.3047	24.30517	24.3047	0
2019-08-03 19:10:00	24.3035	24.30509	24.3035	0
2019-08-03 19:15:00	24.3036	24.30431	24.3036	0
2019-08-03 19:20:00	24.3035	24.30431	24.3035	0
2019-08-03 19:25:00	24.3042	24.30431	24.3042	0
2019-08-03 19:30:00	24.3047	24.30431	24.3047	0
2019-08-03 19:35:00	24.3102	24.30483	24.3102	0
2019-08-03 19:40:00	24.3042	24.30473	24.3042	0
2019-08-03 19:45:00	24.3039	24.30467	24.3039	0
2019-08-03 19:50:00	24.3036	24.30461	24.3036	0
2019-08-03 19:55:00	24.3043	24.30457	24.3043	0
2019-08-03 20:00:00	24.3047	24.30469	24.3047	0
2019-08-03 20:05:00	24.305	24.30483	24.305	0
2019-08-03 20:10:00	24.3045	24.30493	24.3045	0
2019-08-03 20:15:00	24.3049	24.305	24.3049	0
2019-08-03 20:20:00	24.3051	24.30504	24.3051	0
2019-08-03 20:25:00	24.3046	24.30448	24.3046	0
2019-08-03 20:30:00	24.3043	24.30449	24.3043	0
2019-08-03 20:35:00	24.3041	24.30451	24.3041	0
2019-08-03 20:40:00	24.3046	24.30461	24.3046	0
2019-08-03 20:45:00	24.3035	24.30453	24.3035	0
2019-08-03 20:50:00	24.3042	24.30448	24.3042	0
2019-08-03 20:55:00	24.3047	24.30445	24.3047	0
2019-08-03 21:00:00	24.2983	24.30383	24.2983	0
2019-08-03 21:05:00	24.2985	24.30319	24.2985	0
2019-08-03 21:10:00	24.2986	24.30254	24.2986	0
2019-08-03 21:15:00	24.298	24.30188	24.298	0
2019-08-03 21:20:00	24.2975	24.3012	24.2975	0
2019-08-03 21:25:00	24.2972	24.30051	24.2972	0
2019-08-03 21:30:00	24.2903	24.29908	24.2903	0
2019-08-03 21:35:00	24.291	24.29783	24.291	0
2019-08-03 21:40:00	24.2899	24.2964	24.2899	0
2019-08-03 21:45:00	24.2899	24.29492	24.2899	0
2019-08-03 21:50:00	24.2901	24.2941	24.2901	0
2019-08-03 21:55:00	24.29	24.29325	24.29	0
2019-08-03 22:00:00	24.2908	24.29247	24.2908	0
2019-08-03 22:05:00	24.2913	24.2918	24.2913	0
2019-08-03 22:10:00	24.291	24.29115	24.291	0
2019-08-03 22:15:00	24.2899	24.29042	24.2899	0
2019-08-03 22:20:00	24.2899	24.29038	24.2899	0
2019-08-03 22:25:00	24.2901	24.29029	24.2901	0
2019-08-03 22:30:00	24.2835	24.28965	24.2835	0
2019-08-03 22:35:00	24.2834	24.289	24.2834	0
2019-08-03 22:40:00	24.2908	24.28907	24.2908	0
2019-08-03 22:45:00	24.284	24.28847	24.284	0
2019-08-03 22:50:00	24.2837	24.28776	24.2837	0
2019-08-03 22:55:00	24.291	24.28773	24.291	0
2019-08-03 23:00:00	24.2906	24.28769	24.2906	0
2019-08-03 23:05:00	24.2839	24.28709	24.2839	0
2019-08-03 23:10:00	24.2771	24.28581	24.2771	0
2019-08-03 23:15:00	24.2836	24.28516	24.2836	0
2019-08-03 23:20:00	24.2836	24.28517	24.2836	0
2019-08-03 23:25:00	24.2837	24.2852	24.2837	0
2019-08-03 23:30:00	24.277	24.28382	24.277	0
2019-08-03 23:35:00	24.2843	24.28385	24.2843	0
2019-08-03 23:40:00	24.2833	24.28381	24.2833	0
2019-08-03 23:45:00	24.2774	24.28245	24.2774	0
2019-08-03 23:50:00	24.2779	24.28118	24.2779	0
2019-08-03 23:55:00	24.2774	24.28053	24.2774	0
2019-08-04 00:00:00	24.2779	24.28061	24.2779	0
2019-08-04 00:05:00	24.2835	24.2806	24.2835	0
2019-08-04 00:10:00	24.2769	24.27993	24.2769	0
2019-08-04 00:15:00	24.2776	24.27932	24.2776	0
2019-08-04 00:20:00	24.278	24.27942	24.278	0
2019-08-04 00:25:00	24.2783	24.27882	24.2783	0
2019-08-04 00:30:00	24.2785	24.27834	24.2785	0
2019-08-04 00:35:00	24.278	24.2784	24.278	0
2019-08-04 00:40:00	24.2783	24.27844	24.2783	0
2019-08-04 00:45:00	24.277	24.2784	24.277	0
2019-08-04 00:50:00	24.2769	24.2783	24.2769	0
2019-08-04 00:55:00	24.2776	24.27771	24.2776	0
2019-08-04 01:00:00	24.278	24.27782	24.278	0
2019-08-04 01:05:00	24.2783	24.27789	24.2783	0
2019-08-04 01:10:00	24.2785	24.27794	24.2785	0
2019-08-04 01:15:00	24.2786	24.27797	24.2786	0
2019-08-04 01:20:00	24.2779	24.27791	24.2779	0
2019-08-04 01:25:00	24.2782	24.27793	24.2782	0
2019-08-04 01:30:00	24.2784	24.27794	24.2784	0
2019-08-04 01:35:00	24.2786	24.2781	24.2786	0
2019-08-04 01:40:00	24.2787	24.27828	24.2787	0
2019-08-04 01:45:00	24.2781	24.27833	24.2781	0
2019-08-04 01:50:00	24.2784	24.27837	24.2784	0
2019-08-04 01:55:00	24.2785	24.27839	24.2785	0
2019-08-04 02:00:00	24.278	24.27834	24.278	0
2019-08-04 02:05:00	24.2716	24.27764	24.2716	0
2019-08-04 02:10:00	24.2718	24.27703	24.2718	0
2019-08-04 02:15:00	24.2713	24.27634	24.2713	0
2019-08-04 02:20:00	24.271	24.2756	24.271	0
2019-08-04 02:25:00	24.2714	24.27488	24.2714	0
2019-08-04 02:30:00	24.271	24.27411	24.271	0
2019-08-04 02:35:00	24.2706	24.27336	24.2706	0
2019-08-04 02:40:00	24.2712	24.27264	24.2712	0
2019-08-04 02:45:00	24.2715	24.27194	24.2715	0
2019-08-04 02:50:00	24.2651	24.27065	24.2651	0
2019-08-04 02:55:00	24.2719	24.27068	24.2719	0
2019-08-04 03:00:00	24.2645	24.26995	24.2645	0
2019-08-04 03:05:00	24.2642	24.26924	24.2642	0
2019-08-04 03:10:00	24.2647	24.26861	24.2647	0
2019-08-04 03:15:00	24.2716	24.26863	24.2716	0
2019-08-04 03:20:00	24.2644	24.26797	24.2644	0
2019-08-04 03:25:00	24.2639	24.2673	24.2639	0
2019-08-04 03:30:00	24.2637	24.26655	24.2637	0
2019-08-04 03:35:00	24.2629	24.26569	24.2629	0
2019-08-04 03:40:00	24.263	24.26548	24.263	0
2019-08-04 03:45:00	24.2639	24.26468	24.2639	0
2019-08-04 03:50:00	24.2645	24.26468	24.2645	0
2019-08-04 03:55:00	24.2648	24.26474	24.2648	0
2019-08-04 04:00:00	24.2651	24.26478	24.2651	0
2019-08-04 04:05:00	24.2586	24.26348	24.2586	0
2019-08-04 04:10:00	24.2578	24.26282	24.2578	0
2019-08-04 04:15:00	24.2582	24.26225	24.2582	0
2019-08-04 04:20:00	24.2503	24.26091	24.2503	0
2019-08-04 04:25:00	24.2502	24.25964	24.2502	0
2019-08-04 04:30:00	24.2509	24.25843	24.2509	0
2019-08-04 04:35:00	24.2513	24.25717	24.2513	0
2019-08-04 04:40:00	24.2508	24.2558	24.2508	0
2019-08-04 04:45:00	24.2513	24.25445	24.2513	0
2019-08-04 04:50:00	24.2508	24.25302	24.2508	0
2019-08-04 04:55:00	24.2505	24.25221	24.2505	0
2019-08-04 05:00:00	24.2504	24.25147	24.2504	0
2019-08-04 05:05:00	24.2504	24.25069	24.2504	0
2019-08-04 05:10:00	24.2502	24.25068	24.2502	0
2019-08-04 05:15:00	24.2501	24.25067	24.2501	0
2019-08-04 05:20:00	24.2435	24.24993	24.2435	0
2019-08-04 05:25:00	24.2434	24.24914	24.2434	0
2019-08-04 05:30:00	24.25	24.24906	24.25	0
2019-08-04 05:35:00	24.25	24.24893	24.25	0
2019-08-04 05:40:00	24.2493	24.24878	24.2493	0
2019-08-04 05:45:00	24.2503	24.24876	24.2503	0
2019-08-04 05:50:00	24.2495	24.24867	24.2495	0
2019-08-04 05:55:00	24.2424	24.24787	24.2424	0
2019-08-04 06:00:00	24.2435	24.2472	24.2435	0
2019-08-04 06:05:00	24.2509	24.24728	24.2509	0
2019-08-04 06:10:00	24.244	24.24733	24.244	0
2019-08-04 06:15:00	24.2439	24.24738	24.2439	0
2019-08-04 06:20:00	24.2445	24.24683	24.2445	0
2019-08-04 06:25:00	24.2509	24.24692	24.2509	0
2019-08-04 06:30:00	24.2505	24.24704	24.2505	0
2019-08-04 06:35:00	24.2511	24.24712	24.2511	0
2019-08-04 06:40:00	24.2507	24.24724	24.2507	0
2019-08-04 06:45:00	24.2498	24.24798	24.2498	0
2019-08-04 06:50:00	24.2431	24.24794	24.2431	0
2019-08-04 06:55:00	24.2433	24.24718	24.2433	0
2019-08-04 07:00:00	24.2441	24.24719	24.2441	0
2019-08-04 07:05:00	24.2506	24.24786	24.2506	0
2019-08-04 07:10:00	24.2505	24.24846	24.2505	0
2019-08-04 07:15:00	24.2511	24.24848	24.2511	0
2019-08-04 07:20:00	24.2448	24.24791	24.2448	0
2019-08-04 07:25:00	24.2517	24.24797	24.2517	0
2019-08-04 07:30:00	24.2504	24.24794	24.2504	0
2019-08-04 07:35:00	24.251	24.24806	24.251	0
2019-08-04 07:40:00	24.2441	24.24816	24.2441	0
2019-08-04 07:45:00	24.2513	24.24896	24.2513	0
2019-08-04 07:50:00	24.2508	24.24963	24.2508	0
2019-08-04 07:55:00	24.2505	24.24962	24.2505	0
2019-08-04 08:00:00	24.2504	24.24961	24.2504	0
2019-08-04 08:05:00	24.2496	24.24946	24.2496	0
2019-08-04 08:10:00	24.2505	24.25003	24.2505	0
2019-08-04 08:15:00	24.2511	24.24997	24.2511	0
2019-08-04 08:20:00	24.2508	24.25001	24.2508	0
2019-08-04 08:25:00	24.2499	24.2499	24.2499	0
2019-08-04 08:30:00	24.2507	24.25056	24.2507	0
2019-08-04 08:35:00	24.2579	24.25122	24.2579	0
2019-08-04 08:40:00	24.2516	24.2513	24.2516	0
2019-08-04 08:45:00	24.2518	24.25143	24.2518	0
2019-08-04 08:50:00	24.2519	24.25158	24.2519	0
2019-08-04 08:55:00	24.2579	24.25241	24.2579	0
2019-08-04 09:00:00	24.2567	24.25303	24.2567	0
2019-08-04 09:05:00	24.256	24.25352	24.256	0
2019-08-04 09:10:00	24.257	24.25414	24.257	0
2019-08-04 09:15:00	24.2562	24.25477	24.2562	0
2019-08-04 09:20:00	24.2632	24.25602	24.2632	0
2019-08-04 09:25:00	24.264	24.25663	24.264	0
2019-08-04 09:30:00	24.2637	24.25784	24.2637	0
2019-08-04 09:35:00	24.2644	24.2591	24.2644	0
2019-08-04 09:40:00	24.2641	24.26032	24.2641	0
2019-08-04 09:45:00	24.2638	24.26091	24.2638	0
2019-08-04 09:50:00	24.263	24.26154	24.263	0
2019-08-04 09:55:00	24.2691	24.26285	24.2691	0
2019-08-04 10:00:00	24.2695	24.2641	24.2695	0
2019-08-04 10:05:00	24.2697	24.26545	24.2697	0
2019-08-04 10:10:00	24.2706	24.26619	24.2706	0
2019-08-04 10:15:00	24.2711	24.2669	24.2711	0
2019-08-04 10:20:00	24.2715	24.26768	24.2715	0
2019-08-04 10:25:00	24.2711	24.26835	24.2711	0
2019-08-04 10:30:00	24.2782	24.26976	24.2782	0
2019-08-04 10:35:00	24.2784	24.27122	24.2784	0
2019-08-04 10:40:00	24.2771	24.27263	24.2771	0
2019-08-04 10:45:00	24.2763	24.27335	24.2763	0
2019-08-04 10:50:00	24.2772	24.27412	24.2772	0
2019-08-04 10:55:00	24.2778	24.27493	24.2778	0
2019-08-04 11:00:00	24.2774	24.27561	24.2774	0
2019-08-04 11:05:00	24.2771	24.27621	24.2771	0
2019-08-04 11:10:00	24.2769	24.27675	24.2769	0
2019-08-04 11:15:00	24.2776	24.2774	24.2776	0
2019-08-04 11:20:00	24.2714	24.27672	24.2714	0
2019-08-04 11:25:00	24.2783	24.27671	24.2783	0
2019-08-04 11:30:00	24.2785	24.27685	24.2785	0
2019-08-04 11:35:00	24.278	24.27702	24.278	0
2019-08-04 11:40:00	24.2776	24.27706	24.2776	0
2019-08-04 11:45:00	24.2714	24.27642	24.2714	0
2019-08-04 11:50:00	24.2777	24.27645	24.2777	0
2019-08-04 11:55:00	24.2781	24.27655	24.2781	0
2019-08-04 12:00:00	24.2784	24.2767	24.2784	0
2019-08-04 12:05:00	24.2785	24.27679	24.2785	0
2019-08-04 12:10:00	24.2786	24.27751	24.2786	0
2019-08-04 12:15:00	24.2787	24.27755	24.2787	0
2019-08-04 12:20:00	24.2779	24.27749	24.2779	0
2019-08-04 12:25:00	24.2783	24.27752	24.2783	0
2019-08-04 12:30:00	24.2785	24.27761	24.2785	0
2019-08-04 12:35:00	24.2719	24.27766	24.2719	0
2019-08-04 12:40:00	24.2787	24.27776	24.2787	0
2019-08-04 12:45:00	24.2787	24.27782	24.2787	0
2019-08-04 12:50:00	24.2706	24.27704	24.2706	0
2019-08-04 12:55:00	24.2772	24.27691	24.2772	0
2019-08-04 13:00:00	24.2778	24.27683	24.2778	0
2019-08-04 13:05:00	24.2775	24.27671	24.2775	0
2019-08-04 13:10:00	24.2773	24.27665	24.2773	0
2019-08-04 13:15:00	24.2712	24.27594	24.2712	0
2019-08-04 13:20:00	24.2715	24.27524	24.2715	0
2019-08-04 13:25:00	24.2718	24.27523	24.2718	0
2019-08-04 13:30:00	24.2719	24.27455	24.2719	0
2019-08-04 13:35:00	24.2713	24.27381	24.2713	0
2019-08-04 13:40:00	24.2716	24.27391	24.2716	0
2019-08-04 13:45:00	24.2718	24.27337	24.2718	0
2019-08-04 13:50:00	24.272	24.27279	24.272	0
2019-08-04 13:55:00	24.2712	24.27216	24.2712	0
2019-08-04 14:00:00	24.2716	24.27159	24.2716	0
2019-08-04 14:05:00	24.2718	24.27165	24.2718	0
2019-08-04 14:10:00	24.2719	24.27169	24.2719	0
2019-08-04 14:15:00	24.2653	24.27104	24.2653	0
2019-08-04 14:20:00	24.2721	24.27106	24.2721	0
2019-08-04 14:25:00	24.2721	24.27114	24.2721	0
2019-08-04 14:30:00	24.2721	24.27119	24.2721	0
2019-08-04 14:35:00	24.2647	24.27048	24.2647	0
2019-08-04 14:40:00	24.2716	24.27044	24.2716	0
2019-08-04 14:45:00	24.2718	24.2705	24.2718	0
2019-08-04 14:50:00	24.2719	24.27053	24.2719	0
2019-08-04 14:55:00	24.2654	24.26989	24.2654	0
2019-08-04 15:00:00	24.2654	24.26924	24.2654	0
2019-08-04 15:05:00	24.264	24.26911	24.264	0
2019-08-04 15:10:00	24.2631	24.26821	24.2631	0
2019-08-04 15:15:00	24.2639	24.26739	24.2639	0
2019-08-04 15:20:00	24.2645	24.26663	24.2645	0
2019-08-04 15:25:00	24.2642	24.26658	24.2642	0
2019-08-04 15:30:00	24.2713	24.26655	24.2713	0
2019-08-04 15:35:00	24.2642	24.26579	24.2642	0
2019-08-04 15:40:00	24.2632	24.26492	24.2632	0
2019-08-04 15:45:00	24.2692	24.2653	24.2692	0
2019-08-04 15:50:00	24.2636	24.26512	24.2636	0
2019-08-04 15:55:00	24.271	24.26582	24.271	0
2019-08-04 16:00:00	24.2633	24.26584	24.2633	0
2019-08-04 16:05:00	24.2626	24.26571	24.2626	0
2019-08-04 16:10:00	24.2703	24.26629	24.2703	0
2019-08-04 16:15:00	24.2643	24.2663	24.2643	0
2019-08-04 16:20:00	24.27	24.26617	24.27	0
2019-08-04 16:25:00	24.2699	24.26674	24.2699	0
2019-08-04 16:30:00	24.2699	24.26741	24.2699	0
2019-08-04 16:35:00	24.2707	24.26756	24.2707	0
2019-08-04 16:40:00	24.2646	24.26766	24.2646	0
2019-08-04 16:45:00	24.2709	24.26765	24.2709	0
2019-08-04 16:50:00	24.2714	24.26846	24.2714	0
2019-08-04 16:55:00	24.2702	24.26922	24.2702	0
2019-08-04 17:00:00	24.2628	24.26847	24.2628	0
2019-08-04 17:05:00	24.2696	24.269	24.2696	0
2019-08-04 17:10:00	24.2699	24.26899	24.2699	0
2019-08-04 17:15:00	24.2701	24.26901	24.2701	0
2019-08-04 17:20:00	24.2708	24.2691	24.2708	0
2019-08-04 17:25:00	24.2632	24.26835	24.2632	0
2019-08-04 17:30:00	24.2567	24.26756	24.2567	0
2019-08-04 17:35:00	24.2641	24.26688	24.2641	0
2019-08-04 17:40:00	24.2638	24.26612	24.2638	0
2019-08-04 17:45:00	24.2638	24.26548	24.2638	0
2019-08-04 17:50:00	24.2644	24.26564	24.2644	0
2019-08-04 17:55:00	24.264	24.26508	24.264	0
2019-08-04 18:00:00	24.2637	24.26446	24.2637	0
2019-08-04 18:05:00	24.2629	24.26374	24.2629	0
2019-08-04 18:10:00	24.2705	24.26371	24.2705	0
2019-08-04 18:15:00	24.2711	24.2645	24.2711	0
2019-08-04 18:20:00	24.2648	24.26531	24.2648	0
2019-08-04 18:25:00	24.2643	24.26533	24.2643	0
2019-08-04 18:30:00	24.2714	24.26609	24.2714	0
2019-08-04 18:35:00	24.2702	24.26673	24.2702	0
2019-08-04 18:40:00	24.2709	24.26738	24.2709	0
2019-08-04 18:45:00	24.2713	24.26811	24.2713	0
2019-08-04 18:50:00	24.2716	24.2689	24.2716	0
2019-08-04 18:55:00	24.2704	24.26965	24.2704	0
2019-08-04 19:00:00	24.271	24.2697	24.271	0
2019-08-04 19:05:00	24.2708	24.26967	24.2708	0
2019-08-04 19:10:00	24.2713	24.27032	24.2713	0
2019-08-04 19:15:00	24.2649	24.27038	24.2649	0
2019-08-04 19:20:00	24.2718	24.27042	24.2718	0
2019-08-04 19:25:00	24.2711	24.27051	24.2711	0
2019-08-04 19:30:00	24.2715	24.27057	24.2715	0
2019-08-04 19:35:00	24.2644	24.26988	24.2644	0
2019-08-04 19:40:00	24.2648	24.2692	24.2648	0
2019-08-04 19:45:00	24.2644	24.2686	24.2644	0
2019-08-04 19:50:00	24.2648	24.26798	24.2648	0
2019-08-04 19:55:00	24.265	24.2674	24.265	0
2019-08-04 20:00:00	24.2644	24.26671	24.2644	0
2019-08-04 20:05:00	24.264	24.26662	24.264	0
2019-08-04 20:10:00	24.2637	24.26581	24.2637	0
2019-08-04 20:15:00	24.2629	24.26499	24.2629	0
2019-08-04 20:20:00	24.263	24.26414	24.263	0
2019-08-04 20:25:00	24.2639	24.26409	24.2639	0
2019-08-04 20:30:00	24.2645	24.26406	24.2645	0
2019-08-04 20:35:00	24.264	24.26402	24.264	0
2019-08-04 20:40:00	24.2638	24.26392	24.2638	0
2019-08-04 20:45:00	24.2637	24.26379	24.2637	0
2019-08-04 20:50:00	24.2644	24.26379	24.2644	0
2019-08-04 20:55:00	24.2641	24.2638	24.2641	0
2019-08-04 21:00:00	24.2646	24.26389	24.2646	0
2019-08-04 21:05:00	24.2649	24.26409	24.2649	0
2019-08-04 21:10:00	24.2643	24.26422	24.2643	0
2019-08-04 21:15:00	24.2639	24.26422	24.2639	0
2019-08-04 21:20:00	24.2637	24.26414	24.2637	0
2019-08-04 21:25:00	24.2643	24.26417	24.2643	0
2019-08-04 21:30:00	24.2639	24.26418	24.2639	0
2019-08-04 21:35:00	24.2564	24.26345	24.2564	0
2019-08-04 21:40:00	24.2573	24.26274	24.2573	0
2019-08-04 21:45:00	24.2564	24.26197	24.2564	0
2019-08-04 21:50:00	24.2491	24.26042	24.2491	0
2019-08-04 21:55:00	24.2494	24.25887	24.2494	0
2019-08-04 22:00:00	24.2571	24.25815	24.2571	0
2019-08-04 22:05:00	24.2577	24.25753	24.2577	0
2019-08-04 22:10:00	24.2575	24.25691	24.2575	0
2019-08-04 22:15:00	24.2513	24.25561	24.2513	0
2019-08-04 22:20:00	24.2576	24.25498	24.2576	0
2019-08-04 22:25:00	24.2514	24.25448	24.2514	0
2019-08-04 22:30:00	24.2502	24.25377	24.2502	0
2019-08-04 22:35:00	24.2503	24.25316	24.2503	0
2019-08-04 22:40:00	24.2503	24.25328	24.2503	0
2019-08-04 22:45:00	24.251	24.25344	24.251	0
2019-08-04 22:50:00	24.2514	24.25287	24.2514	0
2019-08-04 22:55:00	24.2517	24.25227	24.2517	0
2019-08-04 23:00:00	24.2512	24.25164	24.2512	0
2019-08-04 23:05:00	24.2515	24.25166	24.2515	0
2019-08-04 23:10:00	24.251	24.251	24.251	0
2019-08-04 23:15:00	24.2514	24.251	24.2514	0
2019-08-04 23:20:00	24.251	24.25108	24.251	0
2019-08-04 23:25:00	24.2514	24.25119	24.2514	0
2019-08-04 23:30:00	24.245	24.25066	24.245	0
2019-08-04 23:35:00	24.2445	24.25001	24.2445	0
2019-08-04 23:40:00	24.2449	24.24936	24.2449	0
2019-08-04 23:45:00	24.2443	24.24862	24.2443	0
2019-08-04 23:50:00	24.2447	24.24797	24.2447	0
2019-08-04 23:55:00	24.2442	24.24724	24.2442	0
2019-08-05 00:00:00	24.2447	24.24661	24.2447	0
2019-08-05 00:05:00	24.2443	24.2459	24.2443	0
2019-08-05 00:10:00	24.2439	24.24519	24.2439	0
2019-08-05 00:15:00	24.2438	24.24443	24.2438	0
2019-08-05 00:20:00	24.2438	24.24431	24.2438	0
2019-08-05 00:25:00	24.2444	24.2443	24.2444	0
2019-08-05 00:30:00	24.244	24.24421	24.244	0
2019-08-05 00:35:00	24.2439	24.24417	24.2439	0
2019-08-05 00:40:00	24.237	24.2434	24.237	0
2019-08-05 00:45:00	24.2435	24.24333	24.2435	0
2019-08-05 00:50:00	24.2442	24.24328	24.2442	0
2019-08-05 00:55:00	24.238	24.24265	24.238	0
2019-08-05 01:00:00	24.2383	24.24209	24.2383	0
2019-08-05 01:05:00	24.2385	24.24156	24.2385	0
2019-08-05 01:10:00	24.2378	24.24096	24.2378	0
2019-08-05 01:15:00	24.2375	24.24027	24.2375	0
2019-08-05 01:20:00	24.2305	24.23892	24.2305	0
2019-08-05 01:25:00	24.237	24.23823	24.237	0
2019-08-05 01:30:00	24.2376	24.23829	24.2376	0
2019-08-05 01:35:00	24.2374	24.23768	24.2374	0
2019-08-05 01:40:00	24.2373	24.23699	24.2373	0
2019-08-05 01:45:00	24.2304	24.23623	24.2304	0
2019-08-05 01:50:00	24.231	24.2355	24.231	0
2019-08-05 01:55:00	24.2314	24.23479	24.2314	0
2019-08-05 02:00:00	24.2317	24.23418	24.2317	0
2019-08-05 02:05:00	24.2318	24.23361	24.2318	0
2019-08-05 02:10:00	24.2253	24.23309	24.2253	0
2019-08-05 02:15:00	24.2312	24.23251	24.2312	0
2019-08-05 02:20:00	24.2249	24.23124	24.2249	0
2019-08-05 02:25:00	24.2245	24.22995	24.2245	0
2019-08-05 02:30:00	24.224	24.22862	24.224	0
2019-08-05 02:35:00	24.2245	24.22803	24.2245	0
2019-08-05 02:40:00	24.2234	24.22727	24.2234	0
2019-08-05 02:45:00	24.2234	24.22647	24.2234	0
2019-08-05 02:50:00	24.2241	24.22571	24.2241	0
2019-08-05 02:55:00	24.2246	24.22499	24.2246	0
2019-08-05 03:00:00	24.2241	24.22487	24.2241	0
2019-08-05 03:05:00	24.2246	24.22421	24.2246	0
2019-08-05 03:10:00	24.2235	24.22407	24.2235	0
2019-08-05 03:15:00	24.2235	24.22397	24.2235	0
2019-08-05 03:20:00	24.2236	24.22393	24.2236	0
2019-08-05 03:25:00	24.2236	24.22384	24.2236	0
2019-08-05 03:30:00	24.2235	24.22385	24.2235	0
2019-08-05 03:35:00	24.2242	24.22393	24.2242	0
2019-08-05 03:40:00	24.224	24.22392	24.224	0
2019-08-05 03:45:00	24.2239	24.22385	24.2239	0
2019-08-05 03:50:00	24.2178	24.22322	24.2178	0
2019-08-05 03:55:00	24.2182	24.22258	24.2182	0
2019-08-05 04:00:00	24.2184	24.22207	24.2184	0
2019-08-05 04:05:00	24.2119	24.22091	24.2119	0
2019-08-05 04:10:00	24.212	24.21975	24.212	0
2019-08-05 04:15:00	24.2106	24.21845	24.2106	0
2019-08-05 04:20:00	24.2103	24.21713	24.2103	0
2019-08-05 04:25:00	24.211	24.21581	24.211	0
2019-08-05 04:30:00	24.21	24.21441	24.21	0
2019-08-05 04:35:00	24.2101	24.21303	24.2101	0
2019-08-05 04:40:00	24.2108	24.21233	24.2108	0
2019-08-05 04:45:00	24.2113	24.21164	24.2113	0
2019-08-05 04:50:00	24.211	24.2109	24.211	0
2019-08-05 04:55:00	24.2106	24.21077	24.2106	0
2019-08-05 05:00:00	24.2045	24.21002	24.2045	0
2019-08-05 05:05:00	24.2048	24.20944	24.2048	0
2019-08-05 05:10:00	24.2044	24.20885	24.2044	0
2019-08-05 05:15:00	24.2048	24.20823	24.2048	0
2019-08-05 05:20:00	24.2044	24.20767	24.2044	0
2019-08-05 05:25:00	24.1973	24.20639	24.1973	0
2019-08-05 05:30:00	24.1972	24.20503	24.1972	0
2019-08-05 05:35:00	24.197	24.2036	24.197	0
2019-08-05 05:40:00	24.1976	24.20226	24.1976	0
2019-08-05 05:45:00	24.1966	24.20086	24.1966	0
2019-08-05 05:50:00	24.1959	24.2	24.1959	0
2019-08-05 05:55:00	24.197	24.19922	24.197	0
2019-08-05 06:00:00	24.1968	24.19846	24.1968	0
2019-08-05 06:05:00	24.1967	24.19765	24.1967	0
2019-08-05 06:10:00	24.1975	24.19696	24.1975	0
2019-08-05 06:15:00	24.198	24.19703	24.198	0
2019-08-05 06:20:00	24.1968	24.19699	24.1968	0
2019-08-05 06:25:00	24.1961	24.1969	24.1961	0
2019-08-05 06:30:00	24.1964	24.19678	24.1964	0
2019-08-05 06:35:00	24.1966	24.19678	24.1966	0
2019-08-05 06:40:00	24.1974	24.19693	24.1974	0
2019-08-05 06:45:00	24.1979	24.19702	24.1979	0
2019-08-05 06:50:00	24.1974	24.19708	24.1974	0
2019-08-05 06:55:00	24.1971	24.19712	24.1971	0
2019-08-05 07:00:00	24.1969	24.19706	24.1969	0
2019-08-05 07:05:00	24.1976	24.19702	24.1976	0
2019-08-05 07:10:00	24.198	24.19714	24.198	0
2019-08-05 07:15:00	24.1983	24.19736	24.1983	0
2019-08-05 07:20:00	24.1977	24.19749	24.1977	0
2019-08-05 07:25:00	24.1973	24.19756	24.1973	0
2019-08-05 07:30:00	24.1978	24.1976	24.1978	0
2019-08-05 07:35:00	24.1974	24.19755	24.1974	0
2019-08-05 07:40:00	24.1973	24.19754	24.1973	0
2019-08-05 07:45:00	24.1978	24.19761	24.1978	0
2019-08-05 07:50:00	24.1974	24.19766	24.1974	0
2019-08-05 07:55:00	24.1964	24.19754	24.1964	0
2019-08-05 08:00:00	24.1965	24.19739	24.1965	0
2019-08-05 08:05:00	24.1973	24.19729	24.1973	0
2019-08-05 08:10:00	24.1978	24.1973	24.1978	0
2019-08-05 08:15:00	24.1982	24.19739	24.1982	0
2019-08-05 08:20:00	24.1984	24.19745	24.1984	0
2019-08-05 08:25:00	24.1977	24.19748	24.1977	0
2019-08-05 08:30:00	24.2048	24.19823	24.2048	0
2019-08-05 08:35:00	24.1977	24.19822	24.1977	0
2019-08-05 08:40:00	24.1981	24.19829	24.1981	0
2019-08-05 08:45:00	24.1984	24.19849	24.1984	0
2019-08-05 08:50:00	24.1985	24.19869	24.1985	0
2019-08-05 08:55:00	24.1986	24.19882	24.1986	0
2019-08-05 09:00:00	24.2047	24.19951	24.2047	0
2019-08-05 09:05:00	24.2042	24.20011	24.2042	0
2019-08-05 09:10:00	24.198	24.20007	24.198	0
2019-08-05 09:15:00	24.1983	24.20013	24.1983	0
2019-08-05 09:20:00	24.1985	24.1995	24.1985	0
2019-08-05 09:25:00	24.2046	24.20019	24.2046	0
2019-08-05 09:30:00	24.2049	24.20087	24.2049	0
2019-08-05 09:35:00	24.2043	24.20146	24.2043	0
2019-08-05 09:40:00	24.2047	24.20208	24.2047	0
2019-08-05 09:45:00	24.205	24.20272	24.205	0
2019-08-05 09:50:00	24.2118	24.20343	24.2118	0
2019-08-05 09:55:00	24.212	24.20421	24.212	0
2019-08-05 10:00:00	24.2112	24.20553	24.2112	0
2019-08-05 10:05:00	24.2115	24.20685	24.2115	0
2019-08-05 10:10:00	24.2118	24.20818	24.2118	0
2019-08-05 10:15:00	24.2178	24.2095	24.2178	0
2019-08-05 10:20:00	24.2108	24.21009	24.2108	0
2019-08-05 10:25:00	24.218	24.21146	24.218	0
2019-08-05 10:30:00	24.2108	24.21207	24.2108	0
2019-08-05 10:35:00	24.2179	24.21336	24.2179	0
2019-08-05 10:40:00	24.2183	24.21401	24.2183	0
2019-08-05 10:45:00	24.2118	24.21399	24.2118	0
2019-08-05 10:50:00	24.2178	24.21465	24.2178	0
2019-08-05 10:55:00	24.2181	24.21531	24.2181	0
2019-08-05 11:00:00	24.2184	24.21597	24.2184	0
2019-08-05 11:05:00	24.2185	24.21604	24.2185	0
2019-08-05 11:10:00	24.218	24.21676	24.218	0
2019-08-05 11:15:00	24.2175	24.21671	24.2175	0
2019-08-05 11:20:00	24.218	24.21743	24.218	0
2019-08-05 11:25:00	24.2183	24.21747	24.2183	0
2019-08-05 11:30:00	24.2185	24.21749	24.2185	0
2019-08-05 11:35:00	24.2171	24.21802	24.2171	0
2019-08-05 11:40:00	24.2169	24.21793	24.2169	0
2019-08-05 11:45:00	24.2176	24.21788	24.2176	0
2019-08-05 11:50:00	24.2174	24.21778	24.2174	0
2019-08-05 11:55:00	24.2231	24.21824	24.2231	0
2019-08-05 12:00:00	24.2232	24.21876	24.2232	0
2019-08-05 12:05:00	24.224	24.21941	24.224	0
2019-08-05 12:10:00	24.2245	24.22006	24.2245	0
2019-08-05 12:15:00	24.2174	24.21997	24.2174	0
2019-08-05 12:20:00	24.2179	24.21991	24.2179	0
2019-08-05 12:25:00	24.2243	24.22063	24.2243	0
2019-08-05 12:30:00	24.2239	24.22133	24.2239	0
2019-08-05 12:35:00	24.2245	24.22202	24.2245	0
2019-08-05 12:40:00	24.2248	24.22276	24.2248	0
2019-08-05 12:45:00	24.2176	24.22221	24.2176	0
2019-08-05 12:50:00	24.2247	24.22236	24.2247	0
2019-08-05 12:55:00	24.225	24.22246	24.225	0
2019-08-05 13:00:00	24.2252	24.22253	24.2252	0
2019-08-05 13:05:00	24.1986	24.22065	24.1986	0
2019-08-05 13:10:00	24.1987	24.21873	24.1987	0
2019-08-05 13:15:00	24.2121	24.21751	24.2121	0
2019-08-05 13:20:00	24.2106	24.21618	24.2106	0
2019-08-05 13:25:00	24.2112	24.21485	24.2112	0
2019-08-05 13:30:00	24.2109	24.21346	24.2109	0
2019-08-05 13:35:00	24.2107	24.21277	24.2107	0
2019-08-05 13:40:00	24.2104	24.21134	24.2104	0
2019-08-05 13:45:00	24.211	24.20994	24.211	0
2019-08-05 13:50:00	24.2108	24.2085	24.2108	0
2019-08-05 13:55:00	24.2173	24.21037	24.2173	0
2019-08-05 14:00:00	24.2112	24.21162	24.2112	0
2019-08-05 14:05:00	24.2182	24.21223	24.2182	0
2019-08-05 14:10:00	24.2184	24.21301	24.2184	0
2019-08-05 14:15:00	24.2111	24.213	24.2111	0
2019-08-05 14:20:00	24.2167	24.21358	24.2167	0
2019-08-05 14:25:00	24.216	24.21411	24.216	0
2019-08-05 14:30:00	24.2156	24.21463	24.2156	0
2019-08-05 14:35:00	24.2161	24.21514	24.2161	0
2019-08-05 14:40:00	24.2097	24.21503	24.2097	0
2019-08-05 14:45:00	24.2166	24.21496	24.2166	0
2019-08-05 14:50:00	24.2174	24.21558	24.2174	0
2019-08-05 14:55:00	24.2173	24.21549	24.2173	0
2019-08-05 15:00:00	24.2172	24.21537	24.2172	0
2019-08-05 15:05:00	24.2171	24.21597	24.2171	0
2019-08-05 15:10:00	24.2177	24.21607	24.2177	0
2019-08-05 15:15:00	24.2173	24.2162	24.2173	0
2019-08-05 15:20:00	24.2179	24.21643	24.2179	0
2019-08-05 15:25:00	24.2174	24.21656	24.2174	0
2019-08-05 15:30:00	24.2179	24.21738	24.2179	0
2019-08-05 15:35:00	24.2174	24.21746	24.2174	0
2019-08-05 15:40:00	24.2246	24.21818	24.2246	0
2019-08-05 15:45:00	24.2182	24.21827	24.2182	0
2019-08-05 15:50:00	24.2178	24.21833	24.2178	0
2019-08-05 15:55:00	24.2248	24.2191	24.2248	0
2019-08-05 16:00:00	24.2176	24.21909	24.2176	0
2019-08-05 16:05:00	24.2172	24.21908	24.2172	0
2019-08-05 16:10:00	24.2178	24.21907	24.2178	0
2019-08-05 16:15:00	24.2182	24.21915	24.2182	0
2019-08-05 16:20:00	24.2176	24.21912	24.2176	0
2019-08-05 16:25:00	24.2241	24.21979	24.2241	0
2019-08-05 16:30:00	24.2246	24.21979	24.2246	0
2019-08-05 16:35:00	24.2249	24.22046	24.2249	0
2019-08-05 16:40:00	24.2251	24.22119	24.2251	0
2019-08-05 16:45:00	24.2179	24.2205	24.2179	0
2019-08-05 16:50:00	24.2249	24.22123	24.2249	0
2019-08-05 16:55:00	24.2185	24.22136	24.2185	0
2019-08-05 17:00:00	24.2244	24.22202	24.2244	0
2019-08-05 17:05:00	24.2248	24.22268	24.2248	0
2019-08-05 17:10:00	24.2251	24.22343	24.2251	0
2019-08-05 17:15:00	24.2252	24.22354	24.2252	0
2019-08-05 17:20:00	24.2186	24.22294	24.2186	0
2019-08-05 17:25:00	24.2246	24.22291	24.2246	0
2019-08-05 17:30:00	24.2168	24.22208	24.2168	0
2019-08-05 17:35:00	24.2234	24.22263	24.2234	0
2019-08-05 17:40:00	24.2175	24.22189	24.2175	0
2019-08-05 17:45:00	24.2238	24.22242	24.2238	0
2019-08-05 17:50:00	24.2236	24.22234	24.2236	0
2019-08-05 17:55:00	24.2235	24.22221	24.2235	0
2019-08-05 18:00:00	24.2167	24.22137	24.2167	0
2019-08-05 18:05:00	24.2241	24.22126	24.2241	0
2019-08-05 18:10:00	24.2165	24.22105	24.2165	0
2019-08-05 18:15:00	24.2232	24.22091	24.2232	0
2019-08-05 18:20:00	24.2232	24.22155	24.2232	0
2019-08-05 18:25:00	24.2232	24.22153	24.2232	0
2019-08-05 18:30:00	24.2226	24.22204	24.2226	0
2019-08-05 18:35:00	24.2161	24.22127	24.2161	0
2019-08-05 18:40:00	24.2171	24.22062	24.2171	0
2019-08-05 18:45:00	24.2236	24.22063	24.2236	0
2019-08-05 18:50:00	24.2161	24.22057	24.2161	0
2019-08-05 18:55:00	24.2171	24.21987	24.2171	0
2019-08-05 19:00:00	24.2244	24.22066	24.2244	0
2019-08-05 19:05:00	24.2181	24.22015	24.2181	0
2019-08-05 19:10:00	24.2184	24.21967	24.2184	0
2019-08-05 19:15:00	24.2185	24.2192	24.2185	0
2019-08-05 19:20:00	24.2186	24.2188	24.2186	0
2019-08-05 19:25:00	24.2187	24.21906	24.2187	0
2019-08-05 19:30:00	24.2179	24.21914	24.2179	0
2019-08-05 19:35:00	24.2176	24.21854	24.2176	0
2019-08-05 19:40:00	24.2174	24.21867	24.2174	0
2019-08-05 19:45:00	24.2171	24.21867	24.2171	0
2019-08-05 19:50:00	24.2111	24.21734	24.2111	0
2019-08-05 19:55:00	24.2175	24.21728	24.2175	0
2019-08-05 20:00:00	24.2179	24.21723	24.2179	0
2019-08-05 20:05:00	24.211	24.21648	24.211	0
2019-08-05 20:10:00	24.2174	24.21636	24.2174	0
2019-08-05 20:15:00	24.2171	24.2162	24.2171	0
2019-08-05 20:20:00	24.2177	24.21618	24.2177	0
2019-08-05 20:25:00	24.2181	24.21623	24.2181	0
2019-08-05 20:30:00	24.2184	24.21633	24.2184	0
2019-08-05 20:35:00	24.2177	24.21639	24.2177	0
2019-08-05 20:40:00	24.2106	24.21634	24.2106	0
2019-08-05 20:45:00	24.2112	24.21571	24.2112	0
2019-08-05 20:50:00	24.2115	24.21507	24.2115	0
2019-08-05 20:55:00	24.2117	24.21514	24.2117	0
2019-08-05 21:00:00	24.2111	24.21451	24.2111	0
2019-08-05 21:05:00	24.21	24.2138	24.21	0
2019-08-05 21:10:00	24.21	24.21303	24.21	0
2019-08-05 21:15:00	24.2108	24.2123	24.2108	0
2019-08-05 21:20:00	24.2106	24.21152	24.2106	0
2019-08-05 21:25:00	24.2112	24.21087	24.2112	0
2019-08-05 21:30:00	24.2107	24.21088	24.2107	0
2019-08-05 21:35:00	24.2104	24.2108	24.2104	0
2019-08-05 21:40:00	24.211	24.21075	24.211	0
2019-08-05 21:45:00	24.2114	24.21072	24.2114	0
2019-08-05 21:50:00	24.2109	24.2107	24.2109	0
2019-08-05 21:55:00	24.2105	24.21075	24.2105	0
2019-08-05 22:00:00	24.2097	24.21072	24.2097	0
2019-08-05 22:05:00	24.2039	24.21003	24.2039	0
2019-08-05 22:10:00	24.2037	24.20934	24.2037	0
2019-08-05 22:15:00	24.2037	24.20859	24.2037	0
2019-08-05 22:20:00	24.2103	24.20855	24.2103	0
2019-08-05 22:25:00	24.2102	24.20853	24.2102	0
2019-08-05 22:30:00	24.2042	24.20785	24.2042	0
2019-08-05 22:35:00	24.2107	24.20778	24.2107	0
2019-08-05 22:40:00	24.2031	24.207	24.2031	0
2019-08-05 22:45:00	24.2033	24.20628	24.2033	0
2019-08-05 22:50:00	24.2026	24.20557	24.2026	0
2019-08-05 22:55:00	24.203	24.20548	24.203	0
2019-08-05 23:00:00	24.2039	24.2055	24.2039	0
2019-08-05 23:05:00	24.2045	24.20558	24.2045	0
2019-08-05 23:10:00	24.2034	24.20489	24.2034	0
2019-08-05 23:15:00	24.2041	24.20428	24.2041	0
2019-08-05 23:20:00	24.2046	24.20432	24.2046	0
2019-08-05 23:25:00	24.2041	24.20366	24.2041	0
2019-08-05 23:30:00	24.2046	24.20381	24.2046	0
2019-08-05 23:35:00	24.2043	24.20391	24.2043	0
2019-08-05 23:40:00	24.2047	24.20412	24.2047	0
2019-08-05 23:45:00	24.1983	24.20365	24.1983	0
2019-08-05 23:50:00	24.1985	24.20311	24.1985	0
2019-08-05 23:55:00	24.1978	24.20244	24.1978	0
2019-08-06 00:00:00	24.2048	24.20258	24.2048	0
2019-08-06 00:05:00	24.2043	24.2026	24.2043	0
2019-08-06 00:10:00	24.198	24.20194	24.198	0
2019-08-06 00:15:00	24.1975	24.20128	24.1975	0
2019-08-06 00:20:00	24.2038	24.2012	24.2038	0
2019-08-06 00:25:00	24.1971	24.20048	24.1971	0
2019-08-06 00:30:00	24.1971	24.19972	24.1971	0
2019-08-06 00:35:00	24.1971	24.1996	24.1971	0
2019-08-06 00:40:00	24.1962	24.19937	24.1962	0
2019-08-06 00:45:00	24.1972	24.19931	24.1972	0
2019-08-06 00:50:00	24.2038	24.19921	24.2038	0
2019-08-06 00:55:00	24.1969	24.19847	24.1969	0
2019-08-06 01:00:00	24.1976	24.19843	24.1976	0
2019-08-06 01:05:00	24.1974	24.19842	24.1974	0
2019-08-06 01:10:00	24.1979	24.19783	24.1979	0
2019-08-06 01:15:00	24.1982	24.19794	24.1982	0
2019-08-06 01:20:00	24.1984	24.19807	24.1984	0
2019-08-06 01:25:00	24.1986	24.19822	24.1986	0
2019-08-06 01:30:00	24.1987	24.19847	24.1987	0
2019-08-06 01:35:00	24.1981	24.19856	24.1981	0
2019-08-06 01:40:00	24.1977	24.19795	24.1977	0
2019-08-06 01:45:00	24.1981	24.19807	24.1981	0
2019-08-06 01:50:00	24.1984	24.19815	24.1984	0
2019-08-06 01:55:00	24.1977	24.19818	24.1977	0
2019-08-06 02:00:00	24.1981	24.1982	24.1981	0
2019-08-06 02:05:00	24.1976	24.19814	24.1976	0
2019-08-06 02:10:00	24.1974	24.19804	24.1974	0
2019-08-06 02:15:00	24.1972	24.1979	24.1972	0
2019-08-06 02:20:00	24.1978	24.19781	24.1978	0
2019-08-06 02:25:00	24.19	24.197	24.19	0
2019-08-06 02:30:00	24.1908	24.19631	24.1908	0
2019-08-06 02:35:00	24.1898	24.19548	24.1898	0
2019-08-06 02:40:00	24.1907	24.19471	24.1907	0
2019-08-06 02:45:00	24.1904	24.19398	24.1904	0
2019-08-06 02:50:00	24.1902	24.19319	24.1902	0
2019-08-06 02:55:00	24.1969	24.19312	24.1969	0
2019-08-06 03:00:00	24.1909	24.19247	24.1909	0
2019-08-06 03:05:00	24.1899	24.19174	24.1899	0
2019-08-06 03:10:00	24.1907	24.19103	24.1907	0
2019-08-06 03:15:00	24.1906	24.19109	24.1906	0
2019-08-06 03:20:00	24.1912	24.19113	24.1912	0
2019-08-06 03:25:00	24.1975	24.1919	24.1975	0
2019-08-06 03:30:00	24.1913	24.19196	24.1913	0
2019-08-06 03:35:00	24.1908	24.192	24.1908	0
2019-08-06 03:40:00	24.1905	24.19203	24.1905	0
2019-08-06 03:45:00	24.1904	24.19138	24.1904	0
2019-08-06 03:50:00	24.1911	24.1914	24.1911	0
2019-08-06 03:55:00	24.1848	24.19089	24.1848	0
2019-08-06 04:00:00	24.185	24.19032	24.185	0
2019-08-06 04:05:00	24.1911	24.19037	24.1911	0
2019-08-06 04:10:00	24.1906	24.19031	24.1906	0
2019-08-06 04:15:00	24.1912	24.18968	24.1912	0
2019-08-06 04:20:00	24.1915	24.1897	24.1915	0
2019-08-06 04:25:00	24.1911	24.18973	24.1911	0
2019-08-06 04:30:00	24.1907	24.18975	24.1907	0
2019-08-06 04:35:00	24.1904	24.18975	24.1904	0
2019-08-06 04:40:00	24.1836	24.189	24.1836	0
2019-08-06 04:45:00	24.1894	24.18946	24.1894	0
2019-08-06 04:50:00	24.1896	24.18992	24.1896	0
2019-08-06 04:55:00	24.183	24.18911	24.183	0
2019-08-06 05:00:00	24.1839	24.18844	24.1839	0
2019-08-06 05:05:00	24.1837	24.18769	24.1837	0
2019-08-06 05:10:00	24.1835	24.18689	24.1835	0
2019-08-06 05:15:00	24.1894	24.18672	24.1894	0
2019-08-06 05:20:00	24.1898	24.18663	24.1898	0
2019-08-06 05:25:00	24.184	24.18599	24.184	0
2019-08-06 05:30:00	24.1845	24.18608	24.1845	0
2019-08-06 05:35:00	24.1848	24.18562	24.1848	0
2019-08-06 05:40:00	24.1843	24.18509	24.1843	0
2019-08-06 05:45:00	24.1841	24.1852	24.1841	0
2019-08-06 05:50:00	24.1846	24.18527	24.1846	0
2019-08-06 05:55:00	24.1849	24.18539	24.1849	0
2019-08-06 06:00:00	24.1851	24.18555	24.1851	0
2019-08-06 06:05:00	24.1844	24.18505	24.1844	0
2019-08-06 06:10:00	24.184	24.18447	24.184	0
2019-08-06 06:15:00	24.1845	24.18452	24.1845	0
2019-08-06 06:20:00	24.1849	24.18456	24.1849	0
2019-08-06 06:25:00	24.1843	24.18451	24.1843	0
2019-08-06 06:30:00	24.1839	24.18447	24.1839	0
2019-08-06 06:35:00	24.1845	24.18451	24.1845	0
2019-08-06 06:40:00	24.1782	24.18387	24.1782	0
2019-08-06 06:45:00	24.1843	24.18381	24.1843	0
2019-08-06 06:50:00	24.178	24.1831	24.178	0
2019-08-06 06:55:00	24.1783	24.18249	24.1783	0
2019-08-06 07:00:00	24.1852	24.18261	24.1852	0
2019-08-06 07:05:00	24.1772	24.18188	24.1772	0
2019-08-06 07:10:00	24.1771	24.1811	24.1771	0
2019-08-06 07:15:00	24.1777	24.18044	24.1777	0
2019-08-06 07:20:00	24.1773	24.17978	24.1773	0
2019-08-06 07:25:00	24.1778	24.17911	24.1778	0
2019-08-06 07:30:00	24.1775	24.17904	24.1775	0
2019-08-06 07:35:00	24.178	24.17841	24.178	0
2019-08-06 07:40:00	24.1783	24.17844	24.1783	0
2019-08-06 07:45:00	24.1851	24.17912	24.1851	0
2019-08-06 07:50:00	24.178	24.1784	24.178	0
2019-08-06 07:55:00	24.1849	24.17917	24.1849	0
2019-08-06 08:00:00	24.1843	24.17989	24.1843	0
2019-08-06 08:05:00	24.1839	24.18051	24.1839	0
2019-08-06 08:10:00	24.1837	24.18115	24.1837	0
2019-08-06 08:15:00	24.1843	24.1818	24.1843	0
2019-08-06 08:20:00	24.1781	24.18186	24.1781	0
2019-08-06 08:25:00	24.1844	24.1825	24.1844	0
2019-08-06 08:30:00	24.1773	24.1824	24.1773	0
2019-08-06 08:35:00	24.1837	24.18226	24.1837	0
2019-08-06 08:40:00	24.1837	24.18283	24.1837	0
2019-08-06 08:45:00	24.1843	24.18277	24.1843	0
2019-08-06 08:50:00	24.1847	24.18281	24.1847	0
2019-08-06 08:55:00	24.1844	24.18286	24.1844	0
2019-08-06 09:00:00	24.1848	24.18297	24.1848	0
2019-08-06 09:05:00	24.185	24.18304	24.185	0
2019-08-06 09:10:00	24.1852	24.18375	24.1852	0
2019-08-06 09:15:00	24.1845	24.18376	24.1845	0
2019-08-06 09:20:00	24.1907	24.1851	24.1907	0
2019-08-06 09:25:00	24.1912	24.18585	24.1912	0
2019-08-06 09:30:00	24.1915	24.18663	24.1915	0
2019-08-06 09:35:00	24.1984	24.18804	24.1984	0
2019-08-06 09:40:00	24.1986	24.18943	24.1986	0
2019-08-06 09:45:00	24.1978	24.19077	24.1978	0
2019-08-06 09:50:00	24.1974	24.19203	24.1974	0
2019-08-06 09:55:00	24.1965	24.19318	24.1965	0
2019-08-06 10:00:00	24.1973	24.19439	24.1973	0
2019-08-06 10:05:00	24.1972	24.19566	24.1972	0
2019-08-06 10:10:00	24.197	24.19629	24.197	0
2019-08-06 10:15:00	24.2043	24.1976	24.2043	0
2019-08-06 10:20:00	24.2047	24.19892	24.2047	0
2019-08-06 10:25:00	24.205	24.19958	24.205	0
2019-08-06 10:30:00	24.2045	24.20017	24.2045	0
2019-08-06 10:35:00	24.2034	24.20073	24.2034	0
2019-08-06 10:40:00	24.2042	24.20141	24.2042	0
2019-08-06 10:45:00	24.2113	24.20289	24.2113	0
2019-08-06 10:50:00	24.211	24.20426	24.211	0
2019-08-06 10:55:00	24.2106	24.2056	24.2106	0
2019-08-06 11:00:00	24.2111	24.20701	24.2111	0
2019-08-06 11:05:00	24.2109	24.20767	24.2109	0
2019-08-06 11:10:00	24.2107	24.20827	24.2107	0
2019-08-06 11:15:00	24.2104	24.20881	24.2104	0
2019-08-06 11:20:00	24.2102	24.20938	24.2102	0
2019-08-06 11:25:00	24.2036	24.2094	24.2036	0
2019-08-06 11:30:00	24.1695	24.20593	24.1695	0
2019-08-06 11:35:00	24.1565	24.20045	24.1565	0
2019-08-06 11:40:00	24.1506	24.19441	24.1506	0
2019-08-06 11:45:00	24.1445	24.1878	24.1445	0
2019-08-06 11:50:00	24.1315	24.17984	24.1315	0
2019-08-06 11:55:00	24.1251	24.17126	24.1251	0
2019-08-06 12:00:00	24.1185	24.16204	24.1185	0
2019-08-06 12:05:00	24.112	24.1522	24.112	0
2019-08-06 12:10:00	24.1054	24.14172	24.1054	0
2019-08-06 12:15:00	24.0981	24.13117	24.0981	0
2019-08-06 12:20:00	24.091	24.12332	24.091	0
2019-08-06 12:25:00	24.0781	24.11548	24.0781	0
2019-08-06 12:30:00	24.0777	24.10819	24.0777	0
2019-08-06 12:35:00	24.0641	24.10015	24.0641	0
2019-08-06 12:40:00	24.0706	24.09406	24.0706	0
2019-08-06 12:45:00	24.0978	24.09133	24.0978	0
2019-08-06 12:50:00	24.1449	24.09397	24.1449	0
2019-08-06 12:55:00	24.1717	24.09994	24.1717	0
2019-08-06 13:00:00	24.1852	24.10792	24.1852	0
2019-08-06 13:05:00	24.1913	24.11724	24.1913	0
2019-08-06 13:10:00	24.1983	24.12797	24.1983	0
2019-08-06 13:15:00	24.211	24.14126	24.211	0
2019-08-06 13:20:00	24.2106	24.15455	24.2106	0
2019-08-06 13:25:00	24.223	24.17044	24.223	0
2019-08-06 13:30:00	24.2239	24.18577	24.2239	0
2019-08-06 13:35:00	24.2305	24.19904	24.2305	0
2019-08-06 13:40:00	24.237	24.20825	24.237	0
2019-08-06 13:45:00	24.237	24.21478	24.237	0
2019-08-06 13:50:00	24.2443	24.22069	24.2443	0
2019-08-06 13:55:00	24.2514	24.2267	24.2514	0
2019-08-06 14:00:00	24.251	24.23197	24.251	0
2019-08-06 14:05:00	24.2506	24.23593	24.2506	0
2019-08-06 14:10:00	24.2512	24.23999	24.2512	0
2019-08-06 14:15:00	24.2582	24.24351	24.2582	0
2019-08-06 14:20:00	24.2576	24.24688	24.2576	0
2019-08-06 14:25:00	24.2581	24.24964	24.2581	0
2019-08-06 14:30:00	24.265	24.25244	24.265	0
2019-08-06 14:35:00	24.2652	24.25526	24.2652	0
2019-08-06 14:40:00	24.2646	24.25729	24.2646	0
2019-08-06 14:45:00	24.2649	24.25864	24.2649	0
2019-08-06 14:50:00	24.2643	24.25997	24.2643	0
2019-08-06 14:55:00	24.2647	24.26138	24.2647	0
2019-08-06 15:00:00	24.2644	24.2627	24.2644	0
2019-08-06 15:05:00	24.2648	24.26336	24.2648	0
2019-08-06 15:10:00	24.265	24.2641	24.265	0
2019-08-06 15:15:00	24.2644	24.26473	24.2644	0
2019-08-06 15:20:00	24.2648	24.26471	24.2648	0
2019-08-06 15:25:00	24.2644	24.26463	24.2644	0
2019-08-06 15:30:00	24.2648	24.26465	24.2648	0
2019-08-06 15:35:00	24.2642	24.26458	24.2642	0
2019-08-06 15:40:00	24.2639	24.26454	24.2639	0
2019-08-06 15:45:00	24.2638	24.26445	24.2638	0
2019-08-06 15:50:00	24.2577	24.26378	24.2577	0
2019-08-06 15:55:00	24.2581	24.26311	24.2581	0
2019-08-06 16:00:00	24.2569	24.2623	24.2569	0
2019-08-06 16:05:00	24.2568	24.26154	24.2568	0
2019-08-06 16:10:00	24.2575	24.26081	24.2575	0
2019-08-06 16:15:00	24.2513	24.2595	24.2513	0
2019-08-06 16:20:00	24.2516	24.25818	24.2516	0
2019-08-06 16:25:00	24.2518	24.25694	24.2518	0
2019-08-06 16:30:00	24.2519	24.25574	24.2519	0
2019-08-06 16:35:00	24.252	24.25456	24.252	0
2019-08-06 16:40:00	24.2521	24.254	24.2521	0
2019-08-06 16:45:00	24.2513	24.25332	24.2513	0
2019-08-06 16:50:00	24.2516	24.25279	24.2516	0
2019-08-06 16:55:00	24.2518	24.25229	24.2518	0
2019-08-06 17:00:00	24.2519	24.25173	24.2519	0
2019-08-06 17:05:00	24.252	24.2518	24.252	0
2019-08-06 17:10:00	24.2506	24.2517	24.2506	0
2019-08-06 17:15:00	24.2512	24.25164	24.2512	0
2019-08-06 17:20:00	24.2509	24.25154	24.2509	0
2019-08-06 17:25:00	24.2513	24.25147	24.2513	0
2019-08-06 17:30:00	24.251	24.25136	24.251	0
2019-08-06 17:35:00	24.2441	24.25064	24.2441	0
2019-08-06 17:40:00	24.2446	24.24994	24.2446	0
2019-08-06 17:45:00	24.2516	24.24992	24.2516	0
2019-08-06 17:50:00	24.2511	24.24984	24.2511	0
2019-08-06 17:55:00	24.2448	24.24912	24.2448	0
2019-08-06 18:00:00	24.2511	24.24917	24.2511	0
2019-08-06 18:05:00	24.2507	24.24912	24.2507	0
2019-08-06 18:10:00	24.2445	24.24848	24.2445	0
2019-08-06 18:15:00	24.2449	24.24784	24.2449	0
2019-08-06 18:20:00	24.2443	24.24717	24.2443	0
2019-08-06 18:25:00	24.2439	24.24715	24.2439	0
2019-08-06 18:30:00	24.243	24.24699	24.243	0
2019-08-06 18:35:00	24.2366	24.24549	24.2366	0
2019-08-06 18:40:00	24.2441	24.24479	24.2441	0
2019-08-06 18:45:00	24.2438	24.24469	24.2438	0
2019-08-06 18:50:00	24.2437	24.24395	24.2437	0
2019-08-06 18:55:00	24.2444	24.24332	24.2444	0
2019-08-06 19:00:00	24.2375	24.24262	24.2375	0
2019-08-06 19:05:00	24.2438	24.24251	24.2438	0
2019-08-06 19:10:00	24.2444	24.24252	24.2444	0
2019-08-06 19:15:00	24.244	24.24253	24.244	0
2019-08-06 19:20:00	24.2371	24.24194	24.2371	0
2019-08-06 19:25:00	24.2377	24.24205	24.2377	0
2019-08-06 19:30:00	24.2374	24.24138	24.2374	0
2019-08-06 19:35:00	24.2379	24.24079	24.2379	0
2019-08-06 19:40:00	24.2383	24.24025	24.2383	0
2019-08-06 19:45:00	24.2378	24.23959	24.2378	0
2019-08-06 19:50:00	24.2375	24.23959	24.2375	0
2019-08-06 19:55:00	24.2373	24.23894	24.2373	0
2019-08-06 20:00:00	24.2379	24.23829	24.2379	0
2019-08-06 20:05:00	24.2376	24.23765	24.2376	0
2019-08-06 20:10:00	24.238	24.23774	24.238	0
2019-08-06 20:15:00	24.2383	24.2378	24.2383	0
2019-08-06 20:20:00	24.2385	24.23791	24.2385	0
2019-08-06 20:25:00	24.2386	24.23798	24.2386	0
2019-08-06 20:30:00	24.238	24.23795	24.238	0
2019-08-06 20:35:00	24.2369	24.23786	24.2369	0
2019-08-06 20:40:00	24.2376	24.23787	24.2376	0
2019-08-06 20:45:00	24.2374	24.23788	24.2374	0
2019-08-06 20:50:00	24.2379	24.23788	24.2379	0
2019-08-06 20:55:00	24.2316	24.23728	24.2316	0
2019-08-06 21:00:00	24.2384	24.23732	24.2384	0
2019-08-06 21:05:00	24.2386	24.23735	24.2386	0
2019-08-06 21:10:00	24.2312	24.23662	24.2312	0
2019-08-06 21:15:00	24.2382	24.23658	24.2382	0
2019-08-06 21:20:00	24.2303	24.23581	24.2303	0
2019-08-06 21:25:00	24.231	24.23522	24.231	0
2019-08-06 21:30:00	24.2314	24.2346	24.2314	0
2019-08-06 21:35:00	24.231	24.23396	24.231	0
2019-08-06 21:40:00	24.2248	24.23265	24.2248	0
2019-08-06 21:45:00	24.2317	24.23266	24.2317	0
2019-08-06 21:50:00	24.2318	24.232	24.2318	0
2019-08-06 21:55:00	24.2246	24.2306	24.2246	0
2019-08-06 22:00:00	24.2316	24.23064	24.2316	0
2019-08-06 22:05:00	24.2251	24.22933	24.2251	0
2019-08-06 22:10:00	24.2246	24.22876	24.2246	0
2019-08-06 22:15:00	24.2316	24.22882	24.2316	0
2019-08-06 22:20:00	24.2251	24.22819	24.2251	0
2019-08-06 22:25:00	24.2253	24.22762	24.2253	0
2019-08-06 22:30:00	24.2253	24.22767	24.2253	0
2019-08-06 22:35:00	24.2254	24.22704	24.2254	0
2019-08-06 22:40:00	24.2254	24.2264	24.2254	0
2019-08-06 22:45:00	24.2254	24.22648	24.2254	0
2019-08-06 22:50:00	24.2248	24.2258	24.2248	0
2019-08-06 22:55:00	24.2251	24.2258	24.2251	0
2019-08-06 23:00:00	24.2252	24.22586	24.2252	0
2019-08-06 23:05:00	24.2253	24.22523	24.2253	0
2019-08-06 23:10:00	24.2247	24.22519	24.2247	0
2019-08-06 23:15:00	24.2243	24.22509	24.2243	0
2019-08-06 23:20:00	24.224	24.22496	24.224	0
2019-08-06 23:25:00	24.2239	24.22481	24.2239	0
2019-08-06 23:30:00	24.2244	24.22471	24.2244	0
2019-08-06 23:35:00	24.2242	24.22459	24.2242	0
2019-08-06 23:40:00	24.2246	24.22457	24.2246	0
2019-08-06 23:45:00	24.2235	24.22441	24.2235	0
2019-08-06 23:50:00	24.2242	24.22431	24.2242	0
2019-08-06 23:55:00	24.2247	24.22425	24.2247	0
2019-08-07 00:00:00	24.225	24.22428	24.225	0
2019-08-07 00:05:00	24.2245	24.2243	24.2245	0
2019-08-07 00:10:00	24.2249	24.22439	24.2249	0
2019-08-07 00:15:00	24.2251	24.22451	24.2251	0
2019-08-07 00:20:00	24.2252	24.22459	24.2252	0
2019-08-07 00:25:00	24.2247	24.22464	24.2247	0
2019-08-07 00:30:00	24.225	24.22468	24.225	0
2019-08-07 00:35:00	24.217	24.22403	24.217	0
2019-08-07 00:40:00	24.2237	24.22398	24.2237	0
2019-08-07 00:45:00	24.2243	24.22394	24.2243	0
2019-08-07 00:50:00	24.2233	24.22377	24.2233	0
2019-08-07 00:55:00	24.2241	24.22373	24.2241	0
2019-08-07 01:00:00	24.2239	24.22363	24.2239	0
2019-08-07 01:05:00	24.2178	24.2229	24.2178	0
2019-08-07 01:10:00	24.2234	24.22272	24.2234	0
2019-08-07 01:15:00	24.2175	24.222	24.2175	0
2019-08-07 01:20:00	24.2246	24.22196	24.2246	0
2019-08-07 01:25:00	24.2249	24.22275	24.2249	0
2019-08-07 01:30:00	24.2178	24.22216	24.2178	0
2019-08-07 01:35:00	24.2182	24.22155	24.2182	0
2019-08-07 01:40:00	24.2176	24.22098	24.2176	0
2019-08-07 01:45:00	24.2247	24.22104	24.2247	0
2019-08-07 01:50:00	24.2177	24.22042	24.2177	0
2019-08-07 01:55:00	24.2174	24.22038	24.2174	0
2019-08-07 02:00:00	24.2179	24.21983	24.2179	0
2019-08-07 02:05:00	24.2182	24.2199	24.2182	0
2019-08-07 02:10:00	24.2178	24.21922	24.2178	0
2019-08-07 02:15:00	24.2175	24.21848	24.2175	0
2019-08-07 02:20:00	24.218	24.2185	24.218	0
2019-08-07 02:25:00	24.2168	24.21836	24.2168	0
2019-08-07 02:30:00	24.2175	24.21835	24.2175	0
2019-08-07 02:35:00	24.2107	24.21695	24.2107	0
2019-08-07 02:40:00	24.2179	24.21697	24.2179	0
2019-08-07 02:45:00	24.2176	24.21699	24.2176	0
2019-08-07 02:50:00	24.2107	24.21627	24.2107	0
2019-08-07 02:55:00	24.2104	24.21549	24.2104	0
2019-08-07 03:00:00	24.2177	24.21548	24.2177	0
2019-08-07 03:05:00	24.2181	24.21554	24.2181	0
2019-08-07 03:10:00	24.2184	24.21558	24.2184	0
2019-08-07 03:15:00	24.2179	24.21569	24.2179	0
2019-08-07 03:20:00	24.2115	24.21509	24.2115	0
2019-08-07 03:25:00	24.2111	24.21513	24.2111	0
2019-08-07 03:30:00	24.2108	24.21442	24.2108	0
2019-08-07 03:35:00	24.2107	24.21373	24.2107	0
2019-08-07 03:40:00	24.2112	24.21378	24.2112	0
2019-08-07 03:45:00	24.2115	24.21389	24.2115	0
2019-08-07 03:50:00	24.2111	24.21323	24.2111	0
2019-08-07 03:55:00	24.2107	24.21249	24.2107	0
2019-08-07 04:00:00	24.2179	24.21244	24.2179	0
2019-08-07 04:05:00	24.2174	24.21239	24.2174	0
2019-08-07 04:10:00	24.2173	24.21297	24.2173	0
2019-08-07 04:15:00	24.217	24.21356	24.217	0
2019-08-07 04:20:00	24.2104	24.21352	24.2104	0
2019-08-07 04:25:00	24.2177	24.21422	24.2177	0
2019-08-07 04:30:00	24.2181	24.21491	24.2181	0
2019-08-07 04:35:00	24.2177	24.21553	24.2177	0
2019-08-07 04:40:00	24.2173	24.21615	24.2173	0
2019-08-07 04:45:00	24.2164	24.21672	24.2164	0
2019-08-07 04:50:00	24.2173	24.21666	24.2173	0
2019-08-07 04:55:00	24.2112	24.21604	24.2112	0
2019-08-07 05:00:00	24.2182	24.21613	24.2182	0
2019-08-07 05:05:00	24.2117	24.2156	24.2117	0
2019-08-07 05:10:00	24.2186	24.21642	24.2186	0
2019-08-07 05:15:00	24.2113	24.21578	24.2113	0
2019-08-07 05:20:00	24.2108	24.21505	24.2108	0
2019-08-07 05:25:00	24.2098	24.21426	24.2098	0
2019-08-07 05:30:00	24.21	24.21353	24.21	0
2019-08-07 05:35:00	24.2108	24.21297	24.2108	0
2019-08-07 05:40:00	24.2098	24.21222	24.2098	0
2019-08-07 05:45:00	24.2098	24.21208	24.2098	0
2019-08-07 05:50:00	24.204	24.21066	24.204	0
2019-08-07 05:55:00	24.2037	24.20986	24.2037	0
2019-08-07 06:00:00	24.2044	24.20844	24.2044	0
2019-08-07 06:05:00	24.2108	24.20839	24.2108	0
2019-08-07 06:10:00	24.1979	24.2071	24.1979	0
2019-08-07 06:15:00	24.1641	24.20253	24.1641	0
2019-08-07 06:20:00	24.1846	24.19999	24.1846	0
2019-08-07 06:25:00	24.1983	24.19874	24.1983	0
2019-08-07 06:30:00	24.197	24.19746	24.197	0
2019-08-07 06:35:00	24.197	24.19618	24.197	0
2019-08-07 06:40:00	24.1976	24.19554	24.1976	0
2019-08-07 06:45:00	24.1973	24.1949	24.1973	0
2019-08-07 06:50:00	24.2045	24.19491	24.2045	0
2019-08-07 06:55:00	24.1982	24.19365	24.1982	0
2019-08-07 07:00:00	24.1984	24.1937	24.1984	0
2019-08-07 07:05:00	24.2052	24.19781	24.2052	0
2019-08-07 07:10:00	24.2045	24.1998	24.2045	0
2019-08-07 07:15:00	24.2049	24.20046	24.2049	0
2019-08-07 07:20:00	24.2044	24.2012	24.2044	0
2019-08-07 07:25:00	24.2115	24.20265	24.2115	0
2019-08-07 07:30:00	24.2109	24.20398	24.2109	0
2019-08-07 07:35:00	24.2107	24.20532	24.2107	0
2019-08-07 07:40:00	24.2031	24.20518	24.2031	0
2019-08-07 07:45:00	24.2025	24.20561	24.2025	0
2019-08-07 07:50:00	24.2036	24.20613	24.2036	0
2019-08-07 07:55:00	24.2109	24.2067	24.2109	0
2019-08-07 08:00:00	24.2114	24.20739	24.2114	0
2019-08-07 08:05:00	24.205	24.2074	24.205	0
2019-08-07 08:10:00	24.2118	24.20814	24.2118	0
2019-08-07 08:15:00	24.2119	24.20818	24.2119	0
2019-08-07 08:20:00	24.212	24.20829	24.212	0
2019-08-07 08:25:00	24.2121	24.20843	24.2121	0
2019-08-07 08:30:00	24.2114	24.20926	24.2114	0
2019-08-07 08:35:00	24.2117	24.21018	24.2117	0
2019-08-07 08:40:00	24.2104	24.21086	24.2104	0
2019-08-07 08:45:00	24.2102	24.21079	24.2102	0
2019-08-07 08:50:00	24.2109	24.21074	24.2109	0
2019-08-07 08:55:00	24.2114	24.21138	24.2114	0
2019-08-07 09:00:00	24.2108	24.21128	24.2108	0
2019-08-07 09:05:00	24.2105	24.21114	24.2105	0
2019-08-07 09:10:00	24.223	24.21224	24.223	0
2019-08-07 09:15:00	24.2172	24.21275	24.2172	0
2019-08-07 09:20:00	24.1911	24.21072	24.1911	0
2019-08-07 09:25:00	24.1848	24.20803	24.1848	0
2019-08-07 09:30:00	24.1776	24.20475	24.1776	0
2019-08-07 09:35:00	24.1514	24.19887	24.1514	0
2019-08-07 09:40:00	24.1383	24.19161	24.1383	0
2019-08-07 09:45:00	24.1118	24.18165	24.1118	0
2019-08-07 09:50:00	24.1052	24.17109	24.1052	0
2019-08-07 09:55:00	24.132	24.16324	24.132	0
2019-08-07 10:00:00	24.1387	24.15481	24.1387	0
2019-08-07 10:05:00	24.1521	24.1483	24.1521	0
2019-08-07 10:10:00	24.1573	24.14492	24.1573	0
2019-08-07 10:15:00	24.1645	24.14289	24.1645	0
2019-08-07 10:20:00	24.1515	24.14028	24.1515	0
2019-08-07 10:25:00	24.1784	24.14298	24.1784	0
2019-08-07 10:30:00	24.1986	24.14901	24.1986	0
2019-08-07 10:35:00	24.2112	24.15895	24.2112	0
2019-08-07 10:40:00	24.2249	24.17092	24.2249	0
2019-08-07 10:45:00	24.2251	24.18023	24.2251	0
2019-08-07 10:50:00	24.2646	24.19282	24.2646	0
2019-08-07 10:55:00	24.2641	24.20402	24.2641	0
2019-08-07 11:00:00	24.264	24.21469	24.264	0
2019-08-07 11:05:00	24.2578	24.22402	24.2578	0
2019-08-07 11:10:00	24.2649	24.23536	24.2649	0
2019-08-07 11:15:00	24.2644	24.24396	24.2644	0
2019-08-07 11:20:00	24.2582	24.24992	24.2582	0
2019-08-07 11:25:00	24.2584	24.25464	24.2584	0
2019-08-07 11:30:00	24.2438	24.25653	24.2438	0
2019-08-07 11:35:00	24.2429	24.25831	24.2429	0
2019-08-07 11:40:00	24.2372	24.25557	24.2372	0
2019-08-07 11:45:00	24.2244	24.2516	24.2244	0
2019-08-07 11:50:00	24.2108	24.24628	24.2108	0
2019-08-07 11:55:00	24.2113	24.24163	24.2113	0
2019-08-07 12:00:00	24.1983	24.23497	24.1983	0
2019-08-07 12:05:00	24.1985	24.22838	24.1985	0
2019-08-07 12:10:00	24.2119	24.22375	24.2119	0
2019-08-07 12:15:00	24.2387	24.22178	24.2387	0
2019-08-07 12:20:00	24.2513	24.22253	24.2513	0
2019-08-07 12:25:00	24.2509	24.22333	24.2509	0
2019-08-07 12:30:00	24.2574	24.22535	24.2574	0
2019-08-07 12:35:00	24.2898	24.23189	24.2898	0
2019-08-07 12:40:00	24.3033	24.24114	24.3033	0
2019-08-07 12:45:00	24.3366	24.25367	24.3366	0
2019-08-07 12:50:00	24.3508	24.26892	24.3508	0
2019-08-07 12:55:00	24.3706	24.28613	24.3706	0
2019-08-07 13:00:00	24.3779	24.30273	24.3779	0
2019-08-07 13:05:00	24.3841	24.31727	24.3841	0
2019-08-07 13:10:00	24.3913	24.33127	24.3913	0
2019-08-07 13:15:00	24.3783	24.34401	24.3783	0
2019-08-07 13:20:00	24.3718	24.35545	24.3718	0
2019-08-07 13:25:00	24.3719	24.36366	24.3719	0
2019-08-07 13:30:00	24.3854	24.37187	24.3854	0
2019-08-07 13:35:00	24.4188	24.38009	24.4188	0
2019-08-07 13:40:00	24.4248	24.38749	24.4248	0
2019-08-07 13:45:00	24.4303	24.39346	24.4303	0
2019-08-07 13:50:00	24.4301	24.39868	24.4301	0
2019-08-07 13:55:00	24.4375	24.40402	24.4375	0
2019-08-07 14:00:00	24.4366	24.40855	24.4366	0
2019-08-07 14:05:00	24.4359	24.41431	24.4359	0
2019-08-07 14:10:00	24.4297	24.4201	24.4297	0
2019-08-07 14:15:00	24.4306	24.42597	24.4306	0
2019-08-07 14:20:00	24.4312	24.43055	24.4312	0
2019-08-07 14:25:00	24.4242	24.43109	24.4242	0
2019-08-07 14:30:00	24.424	24.43101	24.424	0
2019-08-07 14:35:00	24.4238	24.43036	24.4238	0
2019-08-07 14:40:00	24.4236	24.42971	24.4236	0
2019-08-07 14:45:00	24.4228	24.42824	24.4228	0
2019-08-07 14:50:00	24.4238	24.42696	24.4238	0
2019-08-07 14:55:00	24.4178	24.42515	24.4178	0
2019-08-07 15:00:00	24.4175	24.42393	24.4175	0
2019-08-07 15:05:00	24.4105	24.42192	24.4105	0
2019-08-07 15:10:00	24.4163	24.42043	24.4163	0
2019-08-07 15:15:00	24.4091	24.41892	24.4091	0
2019-08-07 15:20:00	24.4096	24.41748	24.4096	0
2019-08-07 15:25:00	24.4097	24.41607	24.4097	0
2019-08-07 15:30:00	24.4033	24.41404	24.4033	0
2019-08-07 15:35:00	24.4041	24.41217	24.4041	0
2019-08-07 15:40:00	24.404	24.41019	24.404	0
2019-08-07 15:45:00	24.3979	24.4082	24.3979	0
2019-08-07 15:50:00	24.3982	24.40627	24.3982	0
2019-08-07 15:55:00	24.3976	24.40498	24.3976	0
2019-08-07 16:00:00	24.3981	24.40316	24.3981	0
2019-08-07 16:05:00	24.3975	24.402	24.3975	0
2019-08-07 16:10:00	24.3905	24.40009	24.3905	0
2019-08-07 16:15:00	24.3837	24.39749	24.3837	0
2019-08-07 16:20:00	24.3843	24.39559	24.3843	0
2019-08-07 16:25:00	24.3839	24.39357	24.3839	0
2019-08-07 16:30:00	24.3845	24.39162	24.3845	0
2019-08-07 16:35:00	24.3774	24.38957	24.3774	0
2019-08-07 16:40:00	24.3773	24.38748	24.3773	0
2019-08-07 16:45:00	24.377	24.38542	24.377	0
2019-08-07 16:50:00	24.377	24.38331	24.377	0
2019-08-07 16:55:00	24.371	24.38066	24.371	0
2019-08-07 17:00:00	24.3708	24.37869	24.3708	0
2019-08-07 17:05:00	24.3713	24.37745	24.3713	0
2019-08-07 17:10:00	24.371	24.37612	24.371	0
2019-08-07 17:15:00	24.3647	24.3742	24.3647	0
2019-08-07 17:20:00	24.371	24.37285	24.371	0
2019-08-07 17:25:00	24.3648	24.37159	24.3648	0
2019-08-07 17:30:00	24.3584	24.3697	24.3584	0
2019-08-07 17:35:00	24.3585	24.36785	24.3585	0
2019-08-07 17:40:00	24.3587	24.36602	24.3587	0
2019-08-07 17:45:00	24.3587	24.36479	24.3587	0
2019-08-07 17:50:00	24.3588	24.36359	24.3588	0
2019-08-07 17:55:00	24.3581	24.36227	24.3581	0
2019-08-07 18:00:00	24.3584	24.36101	24.3584	0
2019-08-07 18:05:00	24.3519	24.35973	24.3519	0
2019-08-07 18:10:00	24.3513	24.35776	24.3513	0
2019-08-07 18:15:00	24.3516	24.35644	24.3516	0
2019-08-07 18:20:00	24.3518	24.35578	24.3518	0
2019-08-07 18:25:00	24.352	24.35513	24.352	0
2019-08-07 18:30:00	24.352	24.35446	24.352	0
2019-08-07 18:35:00	24.3521	24.3538	24.3521	0
2019-08-07 18:40:00	24.3521	24.35313	24.3521	0
2019-08-07 18:45:00	24.3455	24.35187	24.3455	0
2019-08-07 18:50:00	24.3455	24.35058	24.3455	0
2019-08-07 18:55:00	24.3455	24.34994	24.3455	0
2019-08-07 19:00:00	24.3455	24.34936	24.3455	0
2019-08-07 19:05:00	24.3455	24.34875	24.3455	0
2019-08-07 19:10:00	24.344	24.34797	24.344	0
2019-08-07 19:15:00	24.3379	24.34656	24.3379	0
2019-08-07 19:20:00	24.3382	24.34518	24.3382	0
2019-08-07 19:25:00	24.3445	24.34442	24.3445	0
2019-08-07 19:30:00	24.3382	24.34303	24.3382	0
2019-08-07 19:35:00	24.3384	24.34232	24.3384	0
2019-08-07 19:40:00	24.3378	24.34155	24.3378	0
2019-08-07 19:45:00	24.3315	24.34015	24.3315	0
2019-08-07 19:50:00	24.3311	24.33871	24.3311	0
2019-08-07 19:55:00	24.3307	24.33723	24.3307	0
2019-08-07 20:00:00	24.3306	24.33589	24.3306	0
2019-08-07 20:05:00	24.3372	24.33582	24.3372	0
2019-08-07 20:10:00	24.3305	24.33505	24.3305	0
2019-08-07 20:15:00	24.3304	24.33364	24.3304	0
2019-08-07 20:20:00	24.3302	24.33284	24.3302	0
2019-08-07 20:25:00	24.3309	24.33209	24.3309	0
2019-08-07 20:30:00	24.3307	24.33138	24.3307	0
2019-08-07 20:35:00	24.3306	24.33129	24.3306	0
2019-08-07 20:40:00	24.3305	24.33123	24.3305	0
2019-08-07 20:45:00	24.3311	24.33127	24.3311	0
2019-08-07 20:50:00	24.33	24.33121	24.33	0
2019-08-07 20:55:00	24.3308	24.33057	24.3308	0
2019-08-07 21:00:00	24.3313	24.33065	24.3313	0
2019-08-07 21:05:00	24.3316	24.33077	24.3316	0
2019-08-07 21:10:00	24.3303	24.33078	24.3303	0
2019-08-07 21:15:00	24.331	24.33079	24.331	0
2019-08-07 21:20:00	24.3248	24.3302	24.3248	0
2019-08-07 21:25:00	24.3236	24.3295	24.3236	0
2019-08-07 21:30:00	24.3243	24.32888	24.3243	0
2019-08-07 21:35:00	24.3239	24.32816	24.3239	0
2019-08-07 21:40:00	24.3178	24.32694	24.3178	0
2019-08-07 21:45:00	24.3174	24.3256	24.3174	0
2019-08-07 21:50:00	24.3172	24.32419	24.3172	0
2019-08-07 21:55:00	24.3178	24.32281	24.3178	0
2019-08-07 22:00:00	24.3175	24.32153	24.3175	0
2019-08-07 22:05:00	24.3174	24.32017	24.3174	0
2019-08-07 22:10:00	24.3171	24.3194	24.3171	0
2019-08-07 22:15:00	24.3171	24.31875	24.3171	0
2019-08-07 22:20:00	24.3177	24.31809	24.3177	0
2019-08-07 22:25:00	24.3108	24.31678	24.3108	0
2019-08-07 22:30:00	24.3113	24.31613	24.3113	0
2019-08-07 22:35:00	24.3116	24.31555	24.3116	0
2019-08-07 22:40:00	24.3104	24.31487	24.3104	0
2019-08-07 22:45:00	24.311	24.31419	24.311	0
2019-08-07 22:50:00	24.3114	24.31358	24.3114	0
2019-08-07 22:55:00	24.3117	24.31301	24.3117	0
2019-08-07 23:00:00	24.3112	24.31242	24.3112	0
2019-08-07 23:05:00	24.3049	24.3112	24.3049	0
2019-08-07 23:10:00	24.3051	24.30994	24.3051	0
2019-08-07 23:15:00	24.3044	24.3093	24.3044	0
2019-08-07 23:20:00	24.3048	24.30865	24.3048	0
2019-08-07 23:25:00	24.3043	24.30792	24.3043	0
2019-08-07 23:30:00	24.3047	24.30735	24.3047	0
2019-08-07 23:35:00	24.3043	24.30668	24.3043	0
2019-08-07 23:40:00	24.3048	24.30602	24.3048	0
2019-08-07 23:45:00	24.305	24.30535	24.305	0
2019-08-07 23:50:00	24.3052	24.30475	24.3052	0
2019-08-07 23:55:00	24.3047	24.30473	24.3047	0
2019-08-08 00:00:00	24.2975	24.30397	24.2975	0
2019-08-08 00:05:00	24.3038	24.30391	24.3038	0
2019-08-08 00:10:00	24.3044	24.30387	24.3044	0
2019-08-08 00:15:00	24.3048	24.30392	24.3048	0
2019-08-08 00:20:00	24.3051	24.30396	24.3051	0
2019-08-08 00:25:00	24.2986	24.30339	24.2986	0
2019-08-08 00:30:00	24.3045	24.30336	24.3045	0
2019-08-08 00:35:00	24.3041	24.30327	24.3041	0
2019-08-08 00:40:00	24.2971	24.30246	24.2971	0
2019-08-08 00:45:00	24.2963	24.30162	24.2963	0
2019-08-08 00:50:00	24.2964	24.30151	24.2964	0
2019-08-08 00:55:00	24.2965	24.30078	24.2965	0
2019-08-08 01:00:00	24.2973	24.30007	24.2973	0
2019-08-08 01:05:00	24.297	24.29929	24.297	0
2019-08-08 01:10:00	24.2904	24.29782	24.2904	0
2019-08-08 01:15:00	24.2977	24.29773	24.2977	0
2019-08-08 01:20:00	24.2981	24.29709	24.2981	0
2019-08-08 01:25:00	24.2984	24.29652	24.2984	0
2019-08-08 01:30:00	24.2919	24.296	24.2919	0
2019-08-08 01:35:00	24.292	24.29557	24.292	0
2019-08-08 01:40:00	24.2906	24.29499	24.2906	0
2019-08-08 01:45:00	24.2912	24.29446	24.2912	0
2019-08-08 01:50:00	24.2915	24.29388	24.2915	0
2019-08-08 01:55:00	24.2911	24.29329	24.2911	0
2019-08-08 02:00:00	24.2915	24.2934	24.2915	0
2019-08-08 02:05:00	24.2903	24.29266	24.2903	0
2019-08-08 02:10:00	24.2901	24.29186	24.2901	0
2019-08-08 02:15:00	24.2901	24.29103	24.2901	0
2019-08-08 02:20:00	24.2894	24.29078	24.2894	0
2019-08-08 02:25:00	24.2904	24.29062	24.2904	0
2019-08-08 02:30:00	24.291	24.29066	24.291	0
2019-08-08 02:35:00	24.2914	24.29068	24.2914	0
2019-08-08 02:40:00	24.2842	24.28995	24.2842	0
2019-08-08 02:45:00	24.2913	24.28997	24.2913	0
2019-08-08 02:50:00	24.2842	24.28924	24.2842	0
2019-08-08 02:55:00	24.2913	24.28934	24.2913	0
2019-08-08 03:00:00	24.291	24.28943	24.291	0
2019-08-08 03:05:00	24.2841	24.28883	24.2841	0
2019-08-08 03:10:00	24.2846	24.28835	24.2846	0
2019-08-08 03:15:00	24.2849	24.2878	24.2849	0
2019-08-08 03:20:00	24.2845	24.28715	24.2845	0
2019-08-08 03:25:00	24.2842	24.28643	24.2842	0
2019-08-08 03:30:00	24.2765	24.28566	24.2765	0
2019-08-08 03:35:00	24.2834	24.28487	24.2834	0
2019-08-08 03:40:00	24.2775	24.2842	24.2775	0
2019-08-08 03:45:00	24.278	24.28287	24.278	0
2019-08-08 03:50:00	24.2776	24.28153	24.2776	0
2019-08-08 03:55:00	24.2774	24.28086	24.2774	0
2019-08-08 04:00:00	24.2773	24.28013	24.2773	0
2019-08-08 04:05:00	24.2778	24.27942	24.2778	0
2019-08-08 04:10:00	24.2782	24.27879	24.2782	0
2019-08-08 04:15:00	24.2778	24.27815	24.2778	0
2019-08-08 04:20:00	24.2715	24.27765	24.2715	0
2019-08-08 04:25:00	24.2717	24.27648	24.2717	0
2019-08-08 04:30:00	24.2719	24.27592	24.2719	0
2019-08-08 04:35:00	24.272	24.27532	24.272	0
2019-08-08 04:40:00	24.2706	24.27462	24.2706	0
2019-08-08 04:45:00	24.2712	24.274	24.2712	0
2019-08-08 04:50:00	24.2701	24.27328	24.2701	0
2019-08-08 04:55:00	24.2702	24.27252	24.2702	0
2019-08-08 05:00:00	24.2642	24.27112	24.2642	0
2019-08-08 05:05:00	24.264	24.26974	24.264	0
2019-08-08 05:10:00	24.2639	24.26898	24.2639	0
2019-08-08 05:15:00	24.2645	24.26826	24.2645	0
2019-08-08 05:20:00	24.2642	24.26749	24.2642	0
2019-08-08 05:25:00	24.258	24.26609	24.258	0
2019-08-08 05:30:00	24.2583	24.26486	24.2583	0
2019-08-08 05:35:00	24.251	24.26284	24.251	0
2019-08-08 05:40:00	24.2506	24.26089	24.2506	0
2019-08-08 05:45:00	24.2505	24.25892	24.2505	0
2019-08-08 05:50:00	24.2378	24.25628	24.2378	0
2019-08-08 05:55:00	24.1908	24.24896	24.1908	0
2019-08-08 06:00:00	24.218	24.24437	24.218	0
2019-08-08 06:05:00	24.231	24.24102	24.231	0
2019-08-08 06:10:00	24.2114	24.23574	24.2114	0
2019-08-08 06:15:00	24.1842	24.22836	24.1842	0
2019-08-08 06:20:00	24.1638	24.21891	24.1638	0
2019-08-08 06:25:00	24.1436	24.20817	24.1436	0
2019-08-08 06:30:00	24.1309	24.1962	24.1309	0
2019-08-08 06:35:00	24.1039	24.18154	24.1039	0
2019-08-08 06:40:00	24.1237	24.17013	24.1237	0
2019-08-08 06:45:00	24.1635	24.1674	24.1635	0
2019-08-08 06:50:00	24.1834	24.16394	24.1834	0
2019-08-08 06:55:00	24.1902	24.15986	24.1902	0
2019-08-08 07:00:00	24.1961	24.15833	24.1961	0
2019-08-08 07:05:00	24.1971	24.15962	24.1971	0
2019-08-08 07:10:00	24.2102	24.16426	24.2102	0
2019-08-08 07:15:00	24.2103	24.17093	24.2103	0
2019-08-08 07:20:00	24.2235	24.18019	24.2235	0
2019-08-08 07:25:00	24.2301	24.19281	24.2301	0
2019-08-08 07:30:00	24.2375	24.20419	24.2375	0
2019-08-08 07:35:00	24.2446	24.2123	24.2446	0
2019-08-08 07:40:00	24.251	24.21906	24.251	0
2019-08-08 07:45:00	24.2372	24.22376	24.2372	0
2019-08-08 07:50:00	24.1964	24.22379	24.1964	0
2019-08-08 07:55:00	24.1831	24.22239	24.1831	0
2019-08-08 08:00:00	24.1639	24.21776	24.1639	0
2019-08-08 08:05:00	24.143	24.21103	24.143	0
2019-08-08 08:10:00	24.1239	24.20107	24.1239	0
2019-08-08 08:15:00	24.1645	24.19451	24.1645	0
2019-08-08 08:20:00	24.1982	24.19058	24.1982	0
2019-08-08 08:25:00	24.1911	24.18523	24.1911	0
2019-08-08 08:30:00	24.1634	24.17647	24.1634	0
2019-08-08 08:35:00	24.1635	24.1691	24.1635	0
2019-08-08 08:40:00	24.1694	24.1664	24.1694	0
2019-08-08 08:45:00	24.1571	24.1638	24.1571	0
2019-08-08 08:50:00	24.1443	24.16184	24.1443	0
2019-08-08 08:55:00	24.1314	24.16068	24.1314	0
2019-08-08 09:00:00	24.111	24.15939	24.111	0
2019-08-08 09:05:00	24.0781	24.15075	24.0781	0
2019-08-08 09:10:00	24.051	24.13603	24.051	0
2019-08-08 09:15:00	24.0314	24.12006	24.0314	0
2019-08-08 09:20:00	24.0909	24.11281	24.0909	0
2019-08-08 09:25:00	24.1172	24.10818	24.1172	0
2019-08-08 09:30:00	24.0711	24.09835	24.0711	0
2019-08-08 09:35:00	24.0108	24.08372	24.0108	0
2019-08-08 09:40:00	23.9705	24.06634	23.9705	0
2019-08-08 09:45:00	23.9504	24.04824	23.9504	0
2019-08-08 09:50:00	23.931	24.03024	23.931	0
2019-08-08 09:55:00	23.9106	24.01349	23.9106	0
2019-08-08 10:00:00	23.8972	23.99811	23.8972	0
2019-08-08 10:05:00	23.8844	23.98341	23.8844	0
2019-08-08 10:10:00	23.87	23.96132	23.87	0
2019-08-08 10:15:00	23.8574	23.93534	23.8574	0
2019-08-08 10:20:00	23.8245	23.91068	23.8245	0
2019-08-08 10:25:00	23.8115	23.89075	23.8115	0
2019-08-08 10:30:00	23.7984	23.87354	23.7984	0
2019-08-08 10:35:00	23.7985	23.85835	23.7985	0
2019-08-08 10:40:00	23.8186	23.84711	23.8186	0
2019-08-08 10:45:00	23.8186	23.83791	23.8186	0
2019-08-08 10:50:00	23.8187	23.83006	23.8187	0
2019-08-08 10:55:00	23.8179	23.82341	23.8179	0
2019-08-08 11:00:00	23.8182	23.81823	23.8182	0
2019-08-08 11:05:00	23.7978	23.81227	23.7978	0
2019-08-08 11:10:00	23.804	23.81022	23.804	0
2019-08-08 11:15:00	23.8045	23.80952	23.8045	0
2019-08-08 11:20:00	23.8507	23.81475	23.8507	0
2019-08-08 11:25:00	23.8837	23.82327	23.8837	0
2019-08-08 11:30:00	23.9169	23.8331	23.9169	0
2019-08-08 11:35:00	23.9376	23.845	23.9376	0
2019-08-08 11:40:00	23.9572	23.85885	23.9572	0
2019-08-08 11:45:00	23.957	23.87276	23.957	0
2019-08-08 11:50:00	23.9709	23.88803	23.9709	0
2019-08-08 11:55:00	24.004	23.90865	24.004	0
2019-08-08 12:00:00	24.0173	23.92998	24.0173	0
2019-08-08 12:05:00	24.0378	23.95331	24.0378	0
2019-08-08 12:10:00	24.0515	23.97339	24.0515	0
2019-08-08 12:15:00	24.0584	23.99086	24.0584	0
2019-08-08 12:20:00	24.0652	24.00569	24.0652	0
2019-08-08 12:25:00	24.0713	24.01906	24.0713	0
2019-08-08 12:30:00	24.0775	24.03109	24.0775	0
2019-08-08 12:35:00	24.0765	24.04304	24.0765	0
2019-08-08 12:40:00	24.0765	24.0536	24.0765	0
2019-08-08 12:45:00	24.0892	24.06212	24.0892	0
2019-08-08 12:50:00	24.0903	24.06942	24.0903	0
2019-08-08 12:55:00	24.097	24.07534	24.097	0
2019-08-08 13:00:00	24.1043	24.08062	24.1043	0
2019-08-08 13:05:00	24.1114	24.08592	24.1114	0
2019-08-08 13:10:00	24.1043	24.08983	24.1043	0
2019-08-08 13:15:00	24.1047	24.09317	24.1047	0
2019-08-08 13:20:00	24.105	24.09592	24.105	0
2019-08-08 13:25:00	24.1178	24.10005	24.1178	0
2019-08-08 13:30:00	24.1182	24.10422	24.1182	0
2019-08-08 13:35:00	24.1176	24.10706	24.1176	0
2019-08-08 13:40:00	24.1247	24.1105	24.1247	0
2019-08-08 13:45:00	24.1442	24.11522	24.1442	0
2019-08-08 13:50:00	24.1905	24.12384	24.1905	0
2019-08-08 13:55:00	24.2111	24.13381	24.2111	0
2019-08-08 14:00:00	24.2248	24.14586	24.2248	0
2019-08-08 14:05:00	24.2251	24.1579	24.2251	0
2019-08-08 14:10:00	24.2319	24.17059	24.2319	0
2019-08-08 14:15:00	24.2386	24.18267	24.2386	0
2019-08-08 14:20:00	24.2454	24.19539	24.2454	0
2019-08-08 14:25:00	24.2506	24.20869	24.2506	0
2019-08-08 14:30:00	24.2512	24.22134	24.2512	0
2019-08-08 14:35:00	24.2582	24.23274	24.2582	0
2019-08-08 14:40:00	24.2645	24.24014	24.2645	0
2019-08-08 14:45:00	24.2648	24.24551	24.2648	0
2019-08-08 14:50:00	24.2644	24.24947	24.2644	0
2019-08-08 14:55:00	24.2708	24.25404	24.2708	0
2019-08-08 15:00:00	24.2713	24.25798	24.2713	0
2019-08-08 15:05:00	24.271	24.26122	24.271	0
2019-08-08 15:10:00	24.2774	24.26442	24.2774	0
2019-08-08 15:15:00	24.2773	24.26709	24.2773	0
2019-08-08 15:20:00	24.277	24.26967	24.277	0
2019-08-08 15:25:00	24.277	24.27155	24.277	0
2019-08-08 15:30:00	24.277	24.2728	24.277	0
2019-08-08 15:35:00	24.2777	24.27409	24.2777	0
2019-08-08 15:40:00	24.2781	24.27546	24.2781	0
2019-08-08 15:45:00	24.285	24.27688	24.285	0
2019-08-08 15:50:00	24.2785	24.2776	24.2785	0
2019-08-08 15:55:00	24.2847	24.27897	24.2847	0
2019-08-08 16:00:00	24.285	24.27973	24.285	0
2019-08-08 16:05:00	24.2851	24.28051	24.2851	0
2019-08-08 16:10:00	24.2846	24.28127	24.2846	0
2019-08-08 16:15:00	24.2849	24.28206	24.2849	0
2019-08-08 16:20:00	24.2837	24.28273	24.2837	0
2019-08-08 16:25:00	24.291	24.28406	24.291	0
2019-08-08 16:30:00	24.2914	24.28539	24.2914	0
2019-08-08 16:35:00	24.285	24.28539	24.285	0
2019-08-08 16:40:00	24.2852	24.28606	24.2852	0
2019-08-08 16:45:00	24.2845	24.28604	24.2845	0
2019-08-08 16:50:00	24.2834	24.28588	24.2834	0
2019-08-08 16:55:00	24.2835	24.28572	24.2835	0
2019-08-08 17:00:00	24.2836	24.28562	24.2836	0
2019-08-08 17:05:00	24.2836	24.28549	24.2836	0
2019-08-08 17:10:00	24.2843	24.28555	24.2843	0
2019-08-08 17:15:00	24.2847	24.28492	24.2847	0
2019-08-08 17:20:00	24.2909	24.28487	24.2909	0
2019-08-08 17:25:00	24.2847	24.28484	24.2847	0
2019-08-08 17:30:00	24.285	24.28482	24.285	0
2019-08-08 17:35:00	24.2785	24.28422	24.2785	0
2019-08-08 17:40:00	24.2845	24.28433	24.2845	0
2019-08-08 17:45:00	24.2842	24.2844	24.2842	0
2019-08-08 17:50:00	24.2839	24.28443	24.2839	0
2019-08-08 17:55:00	24.2836	24.28443	24.2836	0
2019-08-08 18:00:00	24.2828	24.28428	24.2828	0
2019-08-08 18:05:00	24.2831	24.28412	24.2831	0
2019-08-08 18:10:00	24.284	24.28343	24.284	0
2019-08-08 18:15:00	24.2845	24.28341	24.2845	0
2019-08-08 18:20:00	24.2849	24.2834	24.2849	0
2019-08-08 18:25:00	24.2845	24.284	24.2845	0
2019-08-08 18:30:00	24.2842	24.28397	24.2842	0
2019-08-08 18:35:00	24.2839	24.28394	24.2839	0
2019-08-08 18:40:00	24.2844	24.28399	24.2844	0
2019-08-08 18:45:00	24.2767	24.2833	24.2767	0
2019-08-08 18:50:00	24.2775	24.28277	24.2775	0
2019-08-08 18:55:00	24.2779	24.28225	24.2779	0
2019-08-08 19:00:00	24.2775	24.2816	24.2775	0
2019-08-08 19:05:00	24.2846	24.28161	24.2846	0
2019-08-08 19:10:00	24.2776	24.28088	24.2776	0
2019-08-08 19:15:00	24.2774	24.28017	24.2774	0
2019-08-08 19:20:00	24.2846	24.28021	24.2846	0
2019-08-08 19:25:00	24.2776	24.27958	24.2776	0
2019-08-08 19:30:00	24.278	24.27894	24.278	0
2019-08-08 19:35:00	24.2775	24.27902	24.2775	0
2019-08-08 19:40:00	24.278	24.27907	24.278	0
2019-08-08 19:45:00	24.2775	24.27903	24.2775	0
2019-08-08 19:50:00	24.2773	24.27901	24.2773	0
2019-08-08 19:55:00	24.277	24.27825	24.277	0
2019-08-08 20:00:00	24.2769	24.27818	24.2769	0
2019-08-08 20:05:00	24.2776	24.2782	24.2776	0
2019-08-08 20:10:00	24.2774	24.27748	24.2774	0
2019-08-08 20:15:00	24.2771	24.27743	24.2771	0
2019-08-08 20:20:00	24.2763	24.27726	24.2763	0
2019-08-08 20:25:00	24.2764	24.27715	24.2764	0
2019-08-08 20:30:00	24.2758	24.27693	24.2758	0
2019-08-08 20:35:00	24.2761	24.27679	24.2761	0
2019-08-08 20:40:00	24.2698	24.27604	24.2698	0
2019-08-08 20:45:00	24.2773	24.27607	24.2773	0
2019-08-08 20:50:00	24.2704	24.27542	24.2704	0
2019-08-08 20:55:00	24.271	24.27476	24.271	0
2019-08-08 21:00:00	24.27	24.27402	24.27	0
2019-08-08 21:05:00	24.2708	24.27339	24.2708	0
2019-08-08 21:10:00	24.2713	24.27289	24.2713	0
2019-08-08 21:15:00	24.2709	24.27234	24.2709	0
2019-08-08 21:20:00	24.2714	24.2719	24.2714	0
2019-08-08 21:25:00	24.265	24.27079	24.265	0
2019-08-08 21:30:00	24.2645	24.27026	24.2645	0
2019-08-08 21:35:00	24.2649	24.26902	24.2649	0
2019-08-08 21:40:00	24.2645	24.26843	24.2645	0
2019-08-08 21:45:00	24.2642	24.26775	24.2642	0
2019-08-08 21:50:00	24.2632	24.26707	24.2632	0
2019-08-08 21:55:00	24.2632	24.26631	24.2632	0
2019-08-08 22:00:00	24.264	24.26558	24.264	0
2019-08-08 22:05:00	24.2646	24.26495	24.2646	0
2019-08-08 22:10:00	24.2649	24.2643	24.2649	0
2019-08-08 22:15:00	24.2651	24.26431	24.2651	0
2019-08-08 22:20:00	24.2578	24.26364	24.2578	0
2019-08-08 22:25:00	24.2648	24.26363	24.2648	0
2019-08-08 22:30:00	24.2644	24.26362	24.2644	0
2019-08-08 22:35:00	24.2641	24.26361	24.2641	0
2019-08-08 22:40:00	24.2638	24.26367	24.2638	0
2019-08-08 22:45:00	24.257	24.26305	24.257	0
2019-08-08 22:50:00	24.2576	24.26241	24.2576	0
2019-08-08 22:55:00	24.2581	24.26176	24.2581	0
2019-08-08 23:00:00	24.265	24.26177	24.265	0
2019-08-08 23:05:00	24.2585	24.26111	24.2585	0
2019-08-08 23:10:00	24.2519	24.26052	24.2519	0
2019-08-08 23:15:00	24.252	24.25924	24.252	0
2019-08-08 23:20:00	24.2587	24.25867	24.2587	0
2019-08-08 23:25:00	24.2521	24.25747	24.2521	0
2019-08-08 23:30:00	24.2588	24.25697	24.2588	0
2019-08-08 23:35:00	24.2588	24.25715	24.2588	0
2019-08-08 23:40:00	24.2521	24.2566	24.2521	0
2019-08-08 23:45:00	24.2521	24.256	24.2521	0
2019-08-08 23:50:00	24.2588	24.25538	24.2588	0
2019-08-08 23:55:00	24.2521	24.25474	24.2521	0
2019-08-09 00:00:00	24.2507	24.25462	24.2507	0
2019-08-09 00:05:00	24.2504	24.25446	24.2504	0
2019-08-09 00:10:00	24.2504	24.25363	24.2504	0
2019-08-09 00:15:00	24.251	24.25352	24.251	0
2019-08-09 00:20:00	24.2514	24.25278	24.2514	0
2019-08-09 00:25:00	24.2502	24.25192	24.2502	0
2019-08-09 00:30:00	24.2503	24.25174	24.2503	0
2019-08-09 00:35:00	24.251	24.25163	24.251	0
2019-08-09 00:40:00	24.2506	24.25081	24.2506	0
2019-08-09 00:45:00	24.2503	24.25063	24.2503	0
2019-08-09 00:50:00	24.2503	24.25059	24.2503	0
2019-08-09 00:55:00	24.2503	24.25058	24.2503	0
2019-08-09 01:00:00	24.251	24.25064	24.251	0
2019-08-09 01:05:00	24.2439	24.24993	24.2439	0
2019-08-09 01:10:00	24.2512	24.24991	24.2512	0
2019-08-09 01:15:00	24.2442	24.24931	24.2442	0
2019-08-09 01:20:00	24.244	24.24868	24.244	0
2019-08-09 01:25:00	24.2512	24.2487	24.2512	0
2019-08-09 01:30:00	24.2449	24.24813	24.2449	0
2019-08-09 01:35:00	24.2443	24.24753	24.2443	0
2019-08-09 01:40:00	24.2441	24.24691	24.2441	0
2019-08-09 01:45:00	24.2431	24.24619	24.2431	0
2019-08-09 01:50:00	24.2433	24.24542	24.2433	0
2019-08-09 01:55:00	24.2441	24.24544	24.2441	0
2019-08-09 02:00:00	24.2432	24.24464	24.2432	0
2019-08-09 02:05:00	24.2432	24.24454	24.2432	0
2019-08-09 02:10:00	24.244	24.24454	24.244	0
2019-08-09 02:15:00	24.2445	24.24387	24.2445	0
2019-08-09 02:20:00	24.2382	24.2432	24.2382	0
2019-08-09 02:25:00	24.2451	24.24328	24.2451	0
2019-08-09 02:30:00	24.2379	24.24266	24.2379	0
2019-08-09 02:35:00	24.2374	24.24209	24.2374	0
2019-08-09 02:40:00	24.2379	24.24155	24.2379	0
2019-08-09 02:45:00	24.2382	24.24096	24.2382	0
2019-08-09 02:50:00	24.2385	24.24049	24.2385	0
2019-08-09 02:55:00	24.2386	24.24003	24.2386	0
2019-08-09 03:00:00	24.238	24.23943	24.238	0
2019-08-09 03:05:00	24.2375	24.23873	24.2375	0
2019-08-09 03:10:00	24.2307	24.23798	24.2307	0
2019-08-09 03:15:00	24.2304	24.23651	24.2304	0
2019-08-09 03:20:00	24.2302	24.23574	24.2302	0
2019-08-09 03:25:00	24.2309	24.23509	24.2309	0
2019-08-09 03:30:00	24.2307	24.23437	24.2307	0
2019-08-09 03:35:00	24.2304	24.23359	24.2304	0
2019-08-09 03:40:00	24.231	24.23284	24.231	0
2019-08-09 03:45:00	24.23	24.23198	24.23	0
2019-08-09 03:50:00	24.2301	24.23119	24.2301	0
2019-08-09 03:55:00	24.2302	24.23046	24.2302	0
2019-08-09 04:00:00	24.2242	24.22981	24.2242	0
2019-08-09 04:05:00	24.2239	24.22916	24.2239	0
2019-08-09 04:10:00	24.2245	24.22859	24.2245	0
2019-08-09 04:15:00	24.2248	24.22798	24.2248	0
2019-08-09 04:20:00	24.2251	24.22742	24.2251	0
2019-08-09 04:25:00	24.2244	24.22682	24.2244	0
2019-08-09 04:30:00	24.2248	24.2262	24.2248	0
2019-08-09 04:35:00	24.225	24.2257	24.225	0
2019-08-09 04:40:00	24.2244	24.22513	24.2244	0
2019-08-09 04:45:00	24.2241	24.22452	24.2241	0
2019-08-09 04:50:00	24.2173	24.22383	24.2173	0
2019-08-09 04:55:00	24.2245	24.22389	24.2245	0
2019-08-09 05:00:00	24.2234	24.22378	24.2234	0
2019-08-09 05:05:00	24.2235	24.22365	24.2235	0
2019-08-09 05:10:00	24.2242	24.22356	24.2242	0
2019-08-09 05:15:00	24.2247	24.22359	24.2247	0
2019-08-09 05:20:00	24.2242	24.22353	24.2242	0
2019-08-09 05:25:00	24.224	24.22343	24.224	0
2019-08-09 05:30:00	24.217	24.22269	24.217	0
2019-08-09 05:35:00	24.2177	24.22205	24.2177	0
2019-08-09 05:40:00	24.2174	24.22206	24.2174	0
2019-08-09 05:45:00	24.2113	24.22074	24.2113	0
2019-08-09 05:50:00	24.1709	24.21549	24.1709	0
2019-08-09 05:55:00	24.1113	24.20427	24.1113	0
2019-08-09 06:00:00	24.051	24.18695	24.051	0
2019-08-09 06:05:00	24.018	24.16628	24.018	0
2019-08-09 06:10:00	23.9783	24.14169	23.9783	0
2019-08-09 06:15:00	23.9512	24.11441	23.9512	0
2019-08-09 06:20:00	23.9182	24.08453	23.9182	0
2019-08-09 06:25:00	23.8777	24.05053	23.8777	0
2019-08-09 06:30:00	23.8508	24.01387	23.8508	0
2019-08-09 06:35:00	23.8446	23.9772	23.8446	0
2019-08-09 06:40:00	23.8115	23.94126	23.8115	0
2019-08-09 06:45:00	23.7784	23.90797	23.7784	0
2019-08-09 06:50:00	23.7579	23.87866	23.7579	0
2019-08-09 06:55:00	23.7315	23.85001	23.7315	0
2019-08-09 07:00:00	23.7176	23.82394	23.7176	0
2019-08-09 07:05:00	23.7046	23.79928	23.7046	0
2019-08-09 07:10:00	23.7108	23.77854	23.7108	0
2019-08-09 07:15:00	23.6912	23.75989	23.6912	0
2019-08-09 07:20:00	23.6849	23.7433	23.6849	0
2019-08-09 07:25:00	23.6709	23.72593	23.6709	0
2019-08-09 07:30:00	23.644	23.70918	23.644	0
2019-08-09 07:35:00	23.6378	23.69512	23.6378	0
2019-08-09 07:40:00	23.6648	23.68581	23.6648	0
2019-08-09 07:45:00	23.6583	23.67849	23.6583	0
2019-08-09 07:50:00	23.6378	23.67051	23.6378	0
2019-08-09 07:55:00	23.6381	23.66386	23.6381	0
2019-08-09 08:00:00	23.6377	23.65655	23.6377	0
2019-08-09 08:05:00	23.6308	23.65051	23.6308	0
2019-08-09 08:10:00	23.6312	23.64514	23.6312	0
2019-08-09 08:15:00	23.6382	23.64187	23.6382	0
2019-08-09 08:20:00	23.645	23.64197	23.645	0
2019-08-09 08:25:00	23.651	23.64329	23.651	0
2019-08-09 08:30:00	23.6647	23.64328	23.6647	0
2019-08-09 08:35:00	23.6977	23.64722	23.6977	0
2019-08-09 08:40:00	23.6847	23.65191	23.6847	0
2019-08-09 08:45:00	23.7316	23.66126	23.7316	0
2019-08-09 08:50:00	23.7384	23.67133	23.7384	0
2019-08-09 08:55:00	23.7444	23.68269	23.7444	0
2019-08-09 09:00:00	23.7581	23.69538	23.7581	0
2019-08-09 09:05:00	23.7436	23.70592	23.7436	0
2019-08-09 09:10:00	23.7567	23.71709	23.7567	0
2019-08-09 09:15:00	23.7568	23.72767	23.7568	0
2019-08-09 09:20:00	23.7708	23.73828	23.7708	0
2019-08-09 09:25:00	23.7779	23.7463	23.7779	0
2019-08-09 09:30:00	23.7982	23.75765	23.7982	0
2019-08-09 09:35:00	23.8317	23.76766	23.8317	0
2019-08-09 09:40:00	23.8519	23.77901	23.8519	0
2019-08-09 09:45:00	23.8438	23.78895	23.8438	0
2019-08-09 09:50:00	23.8511	23.79825	23.8511	0
2019-08-09 09:55:00	23.8514	23.80903	23.8514	0
2019-08-09 10:00:00	23.8442	23.81778	23.8442	0
2019-08-09 10:05:00	23.9046	23.83256	23.9046	0
2019-08-09 10:10:00	23.9049	23.84597	23.9049	0
2019-08-09 10:15:00	23.9184	23.86002	23.9184	0
2019-08-09 10:20:00	23.9578	23.87598	23.9578	0
2019-08-09 10:25:00	24.0181	23.89462	24.0181	0
2019-08-09 10:30:00	24.0584	23.91527	24.0584	0
2019-08-09 10:35:00	24.0785	23.93874	24.0785	0
2019-08-09 10:40:00	24.0978	23.96341	24.0978	0
2019-08-09 10:45:00	24.1107	23.98934	24.1107	0
2019-08-09 10:50:00	24.1237	24.01729	24.1237	0
2019-08-09 10:55:00	24.137	24.04053	24.137	0
2019-08-09 11:00:00	24.1502	24.06506	24.1502	0
2019-08-09 11:05:00	24.1576	24.08898	24.1576	0
2019-08-09 11:10:00	24.1713	24.11033	24.1713	0
2019-08-09 11:15:00	24.1775	24.12627	24.1775	0
2019-08-09 11:20:00	24.1846	24.13889	24.1846	0
2019-08-09 11:25:00	24.1916	24.1502	24.1916	0
2019-08-09 11:30:00	24.1985	24.16027	24.1985	0
2019-08-09 11:35:00	24.1986	24.16906	24.1986	0
2019-08-09 11:40:00	24.2112	24.17781	24.2112	0
2019-08-09 11:45:00	24.2115	24.18526	24.2115	0
2019-08-09 11:50:00	24.2178	24.19202	24.2178	0
2019-08-09 11:55:00	24.2242	24.19868	24.2242	0
2019-08-09 12:00:00	24.2238	24.20393	24.2238	0
2019-08-09 12:05:00	24.2238	24.20856	24.2238	0
2019-08-09 12:10:00	24.2304	24.21314	24.2304	0
2019-08-09 12:15:00	24.2371	24.21769	24.2371	0
2019-08-09 12:20:00	24.2369	24.22153	24.2369	0
2019-08-09 12:25:00	24.2243	24.2241	24.2243	0
2019-08-09 12:30:00	24.2105	24.22403	24.2105	0
2019-08-09 12:35:00	24.2305	24.22593	24.2305	0
2019-08-09 12:40:00	24.2369	24.22784	24.2369	0
2019-08-09 12:45:00	24.2376	24.22918	24.2376	0
2019-08-09 12:50:00	24.2581	24.23261	24.2581	0
2019-08-09 12:55:00	24.2777	24.238	24.2777	0
2019-08-09 13:00:00	24.2781	24.24277	24.2781	0
2019-08-09 13:05:00	24.2775	24.24681	24.2775	0
2019-08-09 13:10:00	24.278	24.25092	24.278	0
2019-08-09 13:15:00	24.2777	24.25626	24.2777	0
2019-08-09 13:20:00	24.2839	24.2636	24.2839	0
2019-08-09 13:25:00	24.2845	24.269	24.2845	0
2019-08-09 13:30:00	24.2849	24.2738	24.2849	0
2019-08-09 13:35:00	24.291	24.27914	24.291	0
2019-08-09 13:40:00	24.2914	24.28247	24.2914	0
2019-08-09 13:45:00	24.2842	24.28312	24.2842	0
2019-08-09 13:50:00	24.2832	24.28363	24.2832	0
2019-08-09 13:55:00	24.2907	24.28495	24.2907	0
2019-08-09 14:00:00	24.2846	24.28561	24.2846	0
2019-08-09 14:05:00	24.2842	24.28626	24.2842	0
2019-08-09 14:10:00	24.2839	24.28626	24.2839	0
2019-08-09 14:15:00	24.2778	24.28559	24.2778	0
2019-08-09 14:20:00	24.284	24.2855	24.284	0
2019-08-09 14:25:00	24.2837	24.28477	24.2837	0
2019-08-09 14:30:00	24.2836	24.28399	24.2836	0
2019-08-09 14:35:00	24.2776	24.28333	24.2776	0
2019-08-09 14:40:00	24.278	24.28281	24.278	0
2019-08-09 14:45:00	24.2783	24.28157	24.2783	0
2019-08-09 14:50:00	24.2785	24.28096	24.2785	0
2019-08-09 14:55:00	24.2772	24.28026	24.2772	0
2019-08-09 15:00:00	24.2771	24.27958	24.2771	0
2019-08-09 15:05:00	24.2777	24.27957	24.2777	0
2019-08-09 15:10:00	24.2781	24.27898	24.2781	0
2019-08-09 15:15:00	24.2776	24.27837	24.2776	0
2019-08-09 15:20:00	24.278	24.27781	24.278	0
2019-08-09 15:25:00	24.2777	24.27782	24.2777	0
2019-08-09 15:30:00	24.2781	24.27783	24.2781	0
2019-08-09 15:35:00	24.2769	24.27769	24.2769	0
2019-08-09 15:40:00	24.2769	24.27753	24.2769	0
2019-08-09 15:45:00	24.277	24.27751	24.277	0
2019-08-09 15:50:00	24.2762	24.27742	24.2762	0
2019-08-09 15:55:00	24.2705	24.2767	24.2705	0
2019-08-09 16:00:00	24.2777	24.27666	24.2777	0
2019-08-09 16:05:00	24.2707	24.27597	24.2707	0
2019-08-09 16:10:00	24.2704	24.27521	24.2704	0
2019-08-09 16:15:00	24.271	24.27454	24.271	0
2019-08-09 16:20:00	24.2714	24.27387	24.2714	0
2019-08-09 16:25:00	24.2711	24.27329	24.2711	0
2019-08-09 16:30:00	24.2706	24.27266	24.2706	0
2019-08-09 16:35:00	24.2712	24.27208	24.2712	0
2019-08-09 16:40:00	24.2709	24.27155	24.2709	0
2019-08-09 16:45:00	24.2713	24.27163	24.2713	0
2019-08-09 16:50:00	24.2716	24.27102	24.2716	0
2019-08-09 16:55:00	24.2718	24.27113	24.2718	0
2019-08-09 17:00:00	24.272	24.27129	24.272	0
2019-08-09 17:05:00	24.272	24.27139	24.272	0
2019-08-09 17:10:00	24.2721	24.27146	24.2721	0
2019-08-09 17:15:00	24.2713	24.27148	24.2713	0
2019-08-09 17:20:00	24.2708	24.2715	24.2708	0
2019-08-09 17:25:00	24.2706	24.27144	24.2706	0
2019-08-09 17:30:00	24.2712	24.27147	24.2712	0
2019-08-09 17:35:00	24.2707	24.27141	24.2707	0
2019-08-09 17:40:00	24.2712	24.27137	24.2712	0
2019-08-09 17:45:00	24.2716	24.27135	24.2716	0
2019-08-09 17:50:00	24.271	24.27125	24.271	0
2019-08-09 17:55:00	24.2714	24.27119	24.2714	0
2019-08-09 18:00:00	24.2642	24.2704	24.2642	0
2019-08-09 18:05:00	24.2713	24.2704	24.2713	0
2019-08-09 18:10:00	24.2643	24.26975	24.2643	0
2019-08-09 18:15:00	24.2706	24.26975	24.2706	0
2019-08-09 18:20:00	24.2705	24.26968	24.2705	0
2019-08-09 18:25:00	24.2711	24.26972	24.2711	0
2019-08-09 18:30:00	24.27	24.2696	24.27	0
2019-08-09 18:35:00	24.2708	24.26952	24.2708	0
2019-08-09 18:40:00	24.2705	24.26947	24.2705	0
2019-08-09 18:45:00	24.2711	24.26944	24.2711	0
2019-08-09 18:50:00	24.2715	24.27017	24.2715	0
2019-08-09 18:55:00	24.2644	24.26948	24.2644	0
2019-08-09 19:00:00	24.2715	24.2702	24.2715	0
2019-08-09 19:05:00	24.2717	24.27031	24.2717	0
2019-08-09 19:10:00	24.2711	24.27037	24.2711	0
2019-08-09 19:15:00	24.2708	24.27034	24.2708	0
2019-08-09 19:20:00	24.264	24.26974	24.264	0
2019-08-09 19:25:00	24.2645	24.26911	24.2645	0
2019-08-09 19:30:00	24.2709	24.26915	24.2709	0
2019-08-09 19:35:00	24.2713	24.26917	24.2713	0
2019-08-09 19:40:00	24.2635	24.26837	24.2635	0
2019-08-09 19:45:00	24.2642	24.26835	24.2642	0
2019-08-09 19:50:00	24.2639	24.26759	24.2639	0
2019-08-09 19:55:00	24.2638	24.2668	24.2638	0
2019-08-09 20:00:00	24.2644	24.26613	24.2644	0
2019-08-09 20:05:00	24.2648	24.26553	24.2648	0
2019-08-09 20:10:00	24.2636	24.26549	24.2636	0
2019-08-09 20:15:00	24.2636	24.2654	24.2636	0
2019-08-09 20:20:00	24.2643	24.26474	24.2643	0
2019-08-09 20:25:00	24.2639	24.264	24.2639	0
2019-08-09 20:30:00	24.2645	24.2641	24.2645	0
2019-08-09 20:35:00	24.2648	24.26416	24.2648	0
2019-08-09 20:40:00	24.2644	24.26421	24.2644	0
2019-08-09 20:45:00	24.2648	24.26431	24.2648	0
2019-08-09 20:50:00	24.2636	24.26423	24.2636	0
2019-08-09 20:55:00	24.2643	24.26418	24.2643	0
2019-08-09 21:00:00	24.2714	24.26496	24.2714	0
2019-08-09 21:05:00	24.2644	24.26504	24.2644	0
2019-08-09 21:10:00	24.2708	24.26569	24.2708	0
2019-08-09 21:15:00	24.2638	24.26568	24.2638	0
2019-08-09 21:20:00	24.2644	24.26567	24.2644	0
2019-08-09 21:25:00	24.2648	24.26567	24.2648	0
2019-08-09 21:30:00	24.265	24.26573	24.265	0
2019-08-09 21:35:00	24.2652	24.26577	24.2652	0
2019-08-09 21:40:00	24.2638	24.26579	24.2638	0
2019-08-09 21:45:00	24.2645	24.26581	24.2645	0
2019-08-09 21:50:00	24.2648	24.26515	24.2648	0
2019-08-09 21:55:00	24.2651	24.26522	24.2651	0
2019-08-09 22:00:00	24.2638	24.26452	24.2638	0
2019-08-09 22:05:00	24.2644	24.26458	24.2644	0
2019-08-09 22:10:00	24.2648	24.26462	24.2648	0
2019-08-09 22:15:00	24.265	24.26464	24.265	0
2019-08-09 22:20:00	24.2652	24.26466	24.2652	0
2019-08-09 22:25:00	24.2653	24.26467	24.2653	0
2019-08-09 22:30:00	24.2654	24.26483	24.2654	0
2019-08-09 22:35:00	24.2654	24.26492	24.2654	0
2019-08-09 22:40:00	24.2648	24.26492	24.2648	0
2019-08-09 22:45:00	24.2636	24.26477	24.2636	0
2019-08-09 22:50:00	24.2576	24.26415	24.2576	0
2019-08-09 22:55:00	24.2639	24.2641	24.2639	0
2019-08-09 23:00:00	24.2637	24.26399	24.2637	0
2019-08-09 23:05:00	24.2643	24.26392	24.2643	0
2019-08-09 23:10:00	24.2641	24.26381	24.2641	0
2019-08-09 23:15:00	24.2646	24.26374	24.2646	0
2019-08-09 23:20:00	24.2643	24.26363	24.2643	0
2019-08-09 23:25:00	24.2647	24.26356	24.2647	0
2019-08-09 23:30:00	24.2643	24.26351	24.2643	0
2019-08-09 23:35:00	24.2641	24.26356	24.2641	0
2019-08-09 23:40:00	24.2646	24.26426	24.2646	0
2019-08-09 23:45:00	24.2716	24.26503	24.2716	0
2019-08-09 23:50:00	24.2718	24.26584	24.2718	0
2019-08-09 23:55:00	24.2719	24.2666	24.2719	0
2019-08-10 00:00:00	24.272	24.26739	24.272	0
2019-08-10 00:05:00	24.2714	24.26807	24.2714	0
2019-08-10 00:10:00	24.271	24.26874	24.271	0
2019-08-10 00:15:00	24.2706	24.26933	24.2706	0
2019-08-10 00:20:00	24.2704	24.26994	24.2704	0
2019-08-10 00:25:00	24.2696	24.27049	24.2696	0
2019-08-10 00:30:00	24.2705	24.27108	24.2705	0
2019-08-10 00:35:00	24.2704	24.27096	24.2704	0
2019-08-10 00:40:00	24.2711	24.27089	24.2711	0
2019-08-10 00:45:00	24.2708	24.27078	24.2708	0
2019-08-10 00:50:00	24.2646	24.27004	24.2646	0
2019-08-10 00:55:00	24.2641	24.26931	24.2641	0
2019-08-10 01:00:00	24.2713	24.26934	24.2713	0
2019-08-10 01:05:00	24.2649	24.26877	24.2649	0
2019-08-10 01:10:00	24.2651	24.26824	24.2651	0
2019-08-10 01:15:00	24.2586	24.26714	24.2586	0
2019-08-10 01:20:00	24.2639	24.26648	24.2639	0
2019-08-10 01:25:00	24.2645	24.26589	24.2645	0
2019-08-10 01:30:00	24.2648	24.26526	24.2648	0
2019-08-10 01:35:00	24.2644	24.26462	24.2644	0
2019-08-10 01:40:00	24.2634	24.2645	24.2634	0
2019-08-10 01:45:00	24.2641	24.2645	24.2641	0
2019-08-10 01:50:00	24.2646	24.26383	24.2646	0
2019-08-10 01:55:00	24.2649	24.26383	24.2649	0
2019-08-10 02:00:00	24.2643	24.26375	24.2643	0
2019-08-10 02:05:00	24.2647	24.26436	24.2647	0
2019-08-10 02:10:00	24.2642	24.26439	24.2642	0
2019-08-10 02:15:00	24.264	24.26434	24.264	0
2019-08-10 02:20:00	24.2637	24.26423	24.2637	0
2019-08-10 02:25:00	24.2644	24.26423	24.2644	0
2019-08-10 02:30:00	24.2641	24.2643	24.2641	0
2019-08-10 02:35:00	24.2646	24.26435	24.2646	0
2019-08-10 02:40:00	24.2635	24.26424	24.2635	0
2019-08-10 02:45:00	24.2636	24.26411	24.2636	0
2019-08-10 02:50:00	24.2634	24.26402	24.2634	0
2019-08-10 02:55:00	24.2642	24.26397	24.2642	0
2019-08-10 03:00:00	24.2647	24.26402	24.2647	0
2019-08-10 03:05:00	24.265	24.26412	24.265	0
2019-08-10 03:10:00	24.2645	24.2642	24.2645	0
2019-08-10 03:15:00	24.2649	24.26425	24.2649	0
2019-08-10 03:20:00	24.2644	24.26428	24.2644	0
2019-08-10 03:25:00	24.264	24.26422	24.264	0
2019-08-10 03:30:00	24.2639	24.26426	24.2639	0
2019-08-10 03:35:00	24.2645	24.26435	24.2645	0
2019-08-10 03:40:00	24.2642	24.26443	24.2642	0
2019-08-10 03:45:00	24.264	24.26441	24.264	0
2019-08-10 03:50:00	24.2631	24.26425	24.2631	0
2019-08-10 03:55:00	24.2625	24.264	24.2625	0
2019-08-10 04:00:00	24.2628	24.26383	24.2628	0
2019-08-10 04:05:00	24.2623	24.26357	24.2623	0
2019-08-10 04:10:00	24.2634	24.26347	24.2634	0
2019-08-10 04:15:00	24.2642	24.26349	24.2642	0
2019-08-10 04:20:00	24.2647	24.26357	24.2647	0
2019-08-10 04:25:00	24.265	24.26362	24.265	0
2019-08-10 04:30:00	24.2652	24.26372	24.2652	0
2019-08-10 04:35:00	24.2653	24.26385	24.2653	0
2019-08-10 04:40:00	24.2654	24.26408	24.2654	0
2019-08-10 04:45:00	24.2713	24.26496	24.2713	0
2019-08-10 04:50:00	24.2649	24.26517	24.2649	0
2019-08-10 04:55:00	24.2711	24.26605	24.2711	0
2019-08-10 05:00:00	24.2707	24.26678	24.2707	0
2019-08-10 05:05:00	24.2646	24.26682	24.2646	0
2019-08-10 05:10:00	24.2649	24.26684	24.2649	0
2019-08-10 05:15:00	24.271	24.26744	24.271	0
2019-08-10 05:20:00	24.2699	24.26791	24.2699	0
2019-08-10 05:25:00	24.2701	24.26839	24.2701	0
2019-08-10 05:30:00	24.2634	24.26819	24.2634	0
2019-08-10 05:35:00	24.2708	24.26814	24.2708	0
2019-08-10 05:40:00	24.2646	24.26811	24.2646	0
2019-08-10 05:45:00	24.271	24.2681	24.271	0
2019-08-10 05:50:00	24.2714	24.26817	24.2714	0
2019-08-10 05:55:00	24.265	24.26821	24.265	0
2019-08-10 06:00:00	24.2718	24.2689	24.2718	0
2019-08-10 06:05:00	24.2713	24.26893	24.2713	0
2019-08-10 06:10:00	24.2716	24.2691	24.2716	0
2019-08-10 06:15:00	24.2718	24.26927	24.2718	0
2019-08-10 06:20:00	24.2653	24.26946	24.2653	0
2019-08-10 06:25:00	24.2706	24.26944	24.2706	0
2019-08-10 06:30:00	24.2703	24.27001	24.2703	0
2019-08-10 06:35:00	24.271	24.27001	24.271	0
2019-08-10 06:40:00	24.2706	24.26993	24.2706	0
2019-08-10 06:45:00	24.2705	24.27048	24.2705	0
2019-08-10 06:50:00	24.2696	24.27026	24.2696	0
2019-08-10 06:55:00	24.2699	24.27012	24.2699	0
2019-08-10 07:00:00	24.2707	24.27003	24.2707	0
2019-08-10 07:05:00	24.2712	24.26997	24.2712	0
2019-08-10 07:10:00	24.2716	24.2706	24.2716	0
2019-08-10 07:15:00	24.2718	24.27072	24.2718	0
2019-08-10 07:20:00	24.2719	24.27088	24.2719	0
2019-08-10 07:25:00	24.2712	24.2709	24.2712	0
2019-08-10 07:30:00	24.2715	24.27099	24.2715	0
2019-08-10 07:35:00	24.2718	24.27112	24.2718	0
2019-08-10 07:40:00	24.2719	24.27135	24.2719	0
2019-08-10 07:45:00	24.2713	24.27149	24.2713	0
2019-08-10 07:50:00	24.2716	24.27158	24.2716	0
2019-08-10 07:55:00	24.271	24.27156	24.271	0
2019-08-10 08:00:00	24.2781	24.27221	24.2781	0
2019-08-10 08:05:00	24.2784	24.27287	24.2784	0
2019-08-10 08:10:00	24.2785	24.27353	24.2785	0
2019-08-10 08:15:00	24.2786	24.27427	24.2786	0
2019-08-10 08:20:00	24.2781	24.27493	24.2781	0
2019-08-10 08:25:00	24.2783	24.27558	24.2783	0
2019-08-10 08:30:00	24.2779	24.27618	24.2779	0
2019-08-10 08:35:00	24.2782	24.27687	24.2782	0
2019-08-10 08:40:00	24.2784	24.27755	24.2784	0
2019-08-10 08:45:00	24.2786	24.27831	24.2786	0
2019-08-10 08:50:00	24.2779	24.27829	24.2779	0
2019-08-10 08:55:00	24.2782	24.27827	24.2782	0
2019-08-10 09:00:00	24.2784	24.27826	24.2784	0
2019-08-10 09:05:00	24.2786	24.27826	24.2786	0
2019-08-10 09:10:00	24.2779	24.27824	24.2779	0
2019-08-10 09:15:00	24.2782	24.27823	24.2782	0
2019-08-10 09:20:00	24.277	24.27814	24.277	0
2019-08-10 09:25:00	24.2776	24.27808	24.2776	0
2019-08-10 09:30:00	24.2781	24.27805	24.2781	0
2019-08-10 09:35:00	24.2777	24.27796	24.2777	0
2019-08-10 09:40:00	24.2781	24.27798	24.2781	0
2019-08-10 09:45:00	24.2784	24.278	24.2784	0
2019-08-10 09:50:00	24.2777	24.27793	24.2777	0
2019-08-10 09:55:00	24.2773	24.2778	24.2773	0
2019-08-10 10:00:00	24.2779	24.2778	24.2779	0
2019-08-10 10:05:00	24.2782	24.2778	24.2782	0
2019-08-10 10:10:00	24.2784	24.27794	24.2784	0
2019-08-10 10:15:00	24.2786	24.27804	24.2786	0
2019-08-10 10:20:00	24.2787	24.2781	24.2787	0
2019-08-10 10:25:00	24.2781	24.27814	24.2781	0
2019-08-10 10:30:00	24.2783	24.27816	24.2783	0
2019-08-10 10:35:00	24.2785	24.27817	24.2785	0
2019-08-10 10:40:00	24.2786	24.27826	24.2786	0
2019-08-10 10:45:00	24.2779	24.27832	24.2779	0
2019-08-10 10:50:00	24.2768	24.27821	24.2768	0
2019-08-10 10:55:00	24.2775	24.27814	24.2775	0
2019-08-10 11:00:00	24.2773	24.27803	24.2773	0
2019-08-10 11:05:00	24.2779	24.27796	24.2779	0
2019-08-10 11:10:00	24.2849	24.27858	24.2849	0
2019-08-10 11:15:00	24.2851	24.27928	24.2851	0
2019-08-10 11:20:00	24.2786	24.27931	24.2786	0
2019-08-10 11:25:00	24.2787	24.27933	24.2787	0
2019-08-10 11:30:00	24.2846	24.27993	24.2846	0
2019-08-10 11:35:00	24.2841	24.28055	24.2841	0
2019-08-10 11:40:00	24.2779	24.28066	24.2779	0
2019-08-10 11:45:00	24.2783	24.28074	24.2783	0
2019-08-10 11:50:00	24.2851	24.28152	24.2851	0
2019-08-10 11:55:00	24.2778	24.28151	24.2778	0
2019-08-10 12:00:00	24.2848	24.2815	24.2848	0
2019-08-10 12:05:00	24.2776	24.28075	24.2776	0
2019-08-10 12:10:00	24.278	24.28069	24.278	0
2019-08-10 12:15:00	24.2843	24.28125	24.2843	0
2019-08-10 12:20:00	24.2848	24.28127	24.2848	0
2019-08-10 12:25:00	24.2844	24.2813	24.2844	0
2019-08-10 12:30:00	24.2848	24.28199	24.2848	0
2019-08-10 12:35:00	24.2842	24.28258	24.2842	0
2019-08-10 12:40:00	24.2832	24.28239	24.2832	0
2019-08-10 12:45:00	24.284	24.28301	24.284	0
2019-08-10 12:50:00	24.2839	24.28292	24.2839	0
2019-08-10 12:55:00	24.2838	24.28354	24.2838	0
2019-08-10 13:00:00	24.2844	24.28418	24.2844	0
2019-08-10 13:05:00	24.284	24.28415	24.284	0
2019-08-10 13:10:00	24.2845	24.28412	24.2845	0
2019-08-10 13:15:00	24.2849	24.28417	24.2849	0
2019-08-10 13:20:00	24.2843	24.28412	24.2843	0
2019-08-10 13:25:00	24.2833	24.28403	24.2833	0
2019-08-10 13:30:00	24.2841	24.28412	24.2841	0
2019-08-10 13:35:00	24.2846	24.28418	24.2846	0
2019-08-10 13:40:00	24.2841	24.2842	24.2841	0
2019-08-10 13:45:00	24.2846	24.28428	24.2846	0
2019-08-10 13:50:00	24.2835	24.28419	24.2835	0
2019-08-10 13:55:00	24.2909	24.28488	24.2909	0
2019-08-10 14:00:00	24.2847	24.2849	24.2847	0
2019-08-10 14:05:00	24.2916	24.28557	24.2916	0
2019-08-10 14:10:00	24.2912	24.28626	24.2912	0
2019-08-10 14:15:00	24.2842	24.28635	24.2842	0
2019-08-10 14:20:00	24.2907	24.28701	24.2907	0
2019-08-10 14:25:00	24.2846	24.28701	24.2846	0
2019-08-10 14:30:00	24.2841	24.28701	24.2841	0
2019-08-10 14:35:00	24.284	24.28695	24.284	0
2019-08-10 14:40:00	24.2839	24.28699	24.2839	0
2019-08-10 14:45:00	24.283	24.2862	24.283	0
2019-08-10 14:50:00	24.2906	24.28679	24.2906	0
2019-08-10 14:55:00	24.283	24.28593	24.283	0
2019-08-10 15:00:00	24.2766	24.28447	24.2766	0
2019-08-10 15:05:00	24.2834	24.28439	24.2834	0
2019-08-10 15:10:00	24.2767	24.28299	24.2767	0
2019-08-10 15:15:00	24.2841	24.28294	24.2841	0
2019-08-10 15:20:00	24.2832	24.28285	24.2832	0
2019-08-10 15:25:00	24.2759	24.28204	24.2759	0
2019-08-10 15:30:00	24.2761	24.28126	24.2761	0
2019-08-10 15:35:00	24.2763	24.28059	24.2763	0
2019-08-10 15:40:00	24.2772	24.27925	24.2772	0
2019-08-10 15:45:00	24.2778	24.27873	24.2778	0
2019-08-10 15:50:00	24.2782	24.27889	24.2782	0
2019-08-10 15:55:00	24.2836	24.27891	24.2836	0
2019-08-10 16:00:00	24.2776	24.279	24.2776	0
2019-08-10 16:05:00	24.2773	24.27832	24.2773	0
2019-08-10 16:10:00	24.2764	24.27764	24.2764	0
2019-08-10 16:15:00	24.2758	24.27763	24.2758	0
2019-08-10 16:20:00	24.2761	24.27763	24.2761	0
2019-08-10 16:25:00	24.2763	24.27763	24.2763	0
2019-08-10 16:30:00	24.2772	24.27763	24.2772	0
2019-08-10 16:35:00	24.2778	24.27763	24.2778	0
2019-08-10 16:40:00	24.284	24.27821	24.284	0
2019-08-10 16:45:00	24.2771	24.27756	24.2771	0
2019-08-10 16:50:00	24.277	24.2775	24.277	0
2019-08-10 16:55:00	24.2777	24.27754	24.2777	0
2019-08-10 17:00:00	24.284	24.2783	24.284	0
2019-08-10 17:05:00	24.277	24.27842	24.277	0
2019-08-10 17:10:00	24.2762	24.27843	24.2762	0
2019-08-10 17:15:00	24.2764	24.27844	24.2764	0
2019-08-10 17:20:00	24.2766	24.27838	24.2766	0
2019-08-10 17:25:00	24.2766	24.27826	24.2766	0
2019-08-10 17:30:00	24.2774	24.2776	24.2774	0
2019-08-10 17:35:00	24.2773	24.27762	24.2773	0
2019-08-10 17:40:00	24.2839	24.27831	24.2839	0
2019-08-10 17:45:00	24.2771	24.27825	24.2771	0
2019-08-10 17:50:00	24.2836	24.27821	24.2836	0
2019-08-10 17:55:00	24.2776	24.27827	24.2776	0
2019-08-10 18:00:00	24.2766	24.27831	24.2766	0
2019-08-10 18:05:00	24.2774	24.27841	24.2774	0
2019-08-10 18:10:00	24.2779	24.27854	24.2779	0
2019-08-10 18:15:00	24.2782	24.2787	24.2782	0
2019-08-10 18:20:00	24.2843	24.27939	24.2843	0
2019-08-10 18:25:00	24.2781	24.27947	24.2781	0
2019-08-10 18:30:00	24.2783	24.27891	24.2783	0
2019-08-10 18:35:00	24.2785	24.27905	24.2785	0
2019-08-10 18:40:00	24.2778	24.27847	24.2778	0
2019-08-10 18:45:00	24.2842	24.27913	24.2842	0
2019-08-10 18:50:00	24.2772	24.27919	24.2772	0
2019-08-10 18:55:00	24.277	24.27915	24.277	0
2019-08-10 19:00:00	24.2768	24.27904	24.2768	0
2019-08-10 19:05:00	24.2842	24.27964	24.2842	0
2019-08-10 19:10:00	24.2772	24.27893	24.2772	0
2019-08-10 19:15:00	24.277	24.27882	24.277	0
2019-08-10 19:20:00	24.277	24.27869	24.277	0
2019-08-10 19:25:00	24.2837	24.27921	24.2837	0
2019-08-10 19:30:00	24.277	24.27913	24.277	0
2019-08-10 19:35:00	24.2777	24.27848	24.2777	0
2019-08-10 19:40:00	24.2781	24.27857	24.2781	0
2019-08-10 19:45:00	24.2777	24.27864	24.2777	0
2019-08-10 19:50:00	24.2781	24.27877	24.2781	0
2019-08-10 19:55:00	24.2784	24.27819	24.2784	0
2019-08-10 20:00:00	24.2779	24.27826	24.2779	0
2019-08-10 20:05:00	24.2774	24.2783	24.2774	0
2019-08-10 20:10:00	24.2779	24.27839	24.2779	0
2019-08-10 20:15:00	24.2774	24.27776	24.2774	0
2019-08-10 20:20:00	24.2771	24.27777	24.2771	0
2019-08-10 20:25:00	24.283	24.2783	24.283	0
2019-08-10 20:30:00	24.2772	24.27821	24.2772	0
2019-08-10 20:35:00	24.2771	24.27815	24.2771	0
2019-08-10 20:40:00	24.2763	24.27797	24.2763	0
2019-08-10 20:45:00	24.2766	24.27779	24.2766	0
2019-08-10 20:50:00	24.2767	24.27767	24.2767	0
2019-08-10 20:55:00	24.2768	24.27761	24.2768	0
2019-08-10 21:00:00	24.2775	24.27757	24.2775	0
2019-08-10 21:05:00	24.2772	24.27755	24.2772	0
2019-08-10 21:10:00	24.2771	24.27755	24.2771	0
2019-08-10 21:15:00	24.2771	24.27696	24.2771	0
2019-08-10 21:20:00	24.2777	24.27701	24.2777	0
2019-08-10 21:25:00	24.2767	24.27697	24.2767	0
2019-08-10 21:30:00	24.2768	24.27702	24.2768	0
2019-08-10 21:35:00	24.2836	24.27772	24.2836	0
2019-08-10 21:40:00	24.2761	24.27766	24.2761	0
2019-08-10 21:45:00	24.2763	24.27761	24.2763	0
2019-08-10 21:50:00	24.2772	24.27758	24.2772	0
2019-08-10 21:55:00	24.2763	24.27749	24.2763	0
2019-08-10 22:00:00	24.2772	24.2775	24.2772	0
2019-08-10 22:05:00	24.2772	24.27751	24.2772	0
2019-08-10 22:10:00	24.2778	24.27752	24.2778	0
2019-08-10 22:15:00	24.2781	24.27766	24.2781	0
2019-08-10 22:20:00	24.2784	24.27782	24.2784	0
2019-08-10 22:25:00	24.2779	24.27725	24.2779	0
2019-08-10 22:30:00	24.2782	24.27746	24.2782	0
2019-08-10 22:35:00	24.2785	24.27768	24.2785	0
2019-08-10 22:40:00	24.2771	24.27767	24.2771	0
2019-08-10 22:45:00	24.2777	24.27781	24.2777	0
2019-08-10 22:50:00	24.2775	24.27784	24.2775	0
2019-08-10 22:55:00	24.278	24.27792	24.278	0
2019-08-10 23:00:00	24.2783	24.27797	24.2783	0
2019-08-10 23:05:00	24.2778	24.27794	24.2778	0
2019-08-10 23:10:00	24.2782	24.27792	24.2782	0
2019-08-10 23:15:00	24.2776	24.27789	24.2776	0
2019-08-10 23:20:00	24.2714	24.27721	24.2714	0
2019-08-10 23:25:00	24.2775	24.27711	24.2775	0
2019-08-10 23:30:00	24.2707	24.27647	24.2707	0
2019-08-10 23:35:00	24.2779	24.27649	24.2779	0
2019-08-10 23:40:00	24.2782	24.27656	24.2782	0
2019-08-10 23:45:00	24.2718	24.27594	24.2718	0
2019-08-10 23:50:00	24.2719	24.2753	24.2719	0
2019-08-10 23:55:00	24.2779	24.27531	24.2779	0
2019-08-11 00:00:00	24.2776	24.27525	24.2776	0
2019-08-11 00:05:00	24.2707	24.27456	24.2707	0
2019-08-11 00:10:00	24.2698	24.2744	24.2698	0
2019-08-11 00:15:00	24.2773	24.27438	24.2773	0
2019-08-11 00:20:00	24.2712	24.27443	24.2712	0
2019-08-11 00:25:00	24.2709	24.27373	24.2709	0
2019-08-11 00:30:00	24.2713	24.27304	24.2713	0
2019-08-11 00:35:00	24.2716	24.27302	24.2716	0
2019-08-11 00:40:00	24.2718	24.27301	24.2718	0
2019-08-11 00:45:00	24.2645	24.27167	24.2645	0
2019-08-11 00:50:00	24.2715	24.27106	24.2715	0
2019-08-11 00:55:00	24.2651	24.2705	24.2651	0
2019-08-11 01:00:00	24.2652	24.27004	24.2652	0
2019-08-11 01:05:00	24.2653	24.26884	24.2653	0
2019-08-11 01:10:00	24.2654	24.26826	24.2654	0
2019-08-11 01:15:00	24.2721	24.26838	24.2721	0
2019-08-11 01:20:00	24.2646	24.26771	24.2646	0
2019-08-11 01:25:00	24.2641	24.26696	24.2641	0
2019-08-11 01:30:00	24.2646	24.26624	24.2646	0
2019-08-11 01:35:00	24.2641	24.2662	24.2641	0
2019-08-11 01:40:00	24.2638	24.26543	24.2638	0
2019-08-11 01:45:00	24.2638	24.2653	24.2638	0
2019-08-11 01:50:00	24.2644	24.26522	24.2644	0
2019-08-11 01:55:00	24.2708	24.26577	24.2708	0
2019-08-11 02:00:00	24.2632	24.26555	24.2632	0
2019-08-11 02:05:00	24.264	24.26474	24.264	0
2019-08-11 02:10:00	24.2645	24.26473	24.2645	0
2019-08-11 02:15:00	24.2641	24.26473	24.2641	0
2019-08-11 02:20:00	24.2646	24.26473	24.2646	0
2019-08-11 02:25:00	24.2649	24.26481	24.2649	0
2019-08-11 02:30:00	24.2651	24.26494	24.2651	0
2019-08-11 02:35:00	24.2646	24.26502	24.2646	0
2019-08-11 02:40:00	24.2635	24.26493	24.2635	0
2019-08-11 02:45:00	24.2642	24.26427	24.2642	0
2019-08-11 02:50:00	24.2638	24.26433	24.2638	0
2019-08-11 02:55:00	24.263	24.26423	24.263	0
2019-08-11 03:00:00	24.2639	24.26417	24.2639	0
2019-08-11 03:05:00	24.2637	24.26413	24.2637	0
2019-08-11 03:10:00	24.2643	24.2641	24.2643	0
2019-08-11 03:15:00	24.2647	24.26408	24.2647	0
2019-08-11 03:20:00	24.265	24.26407	24.265	0
2019-08-11 03:25:00	24.2644	24.26405	24.2644	0
2019-08-11 03:30:00	24.2648	24.26418	24.2648	0
2019-08-11 03:35:00	24.265	24.26426	24.265	0
2019-08-11 03:40:00	24.2644	24.26432	24.2644	0
2019-08-11 03:45:00	24.2648	24.2645	24.2648	0
2019-08-11 03:50:00	24.265	24.26461	24.265	0
2019-08-11 03:55:00	24.2646	24.2647	24.2646	0
2019-08-11 04:00:00	24.2643	24.2647	24.2643	0
2019-08-11 04:05:00	24.2647	24.2647	24.2647	0
2019-08-11 04:10:00	24.265	24.2647	24.265	0
2019-08-11 04:15:00	24.2637	24.26463	24.2637	0
2019-08-11 04:20:00	24.2644	24.26459	24.2644	0
2019-08-11 04:25:00	24.2641	24.2645	24.2641	0
2019-08-11 04:30:00	24.264	24.26446	24.264	0
2019-08-11 04:35:00	24.2645	24.26443	24.2645	0
2019-08-11 04:40:00	24.2642	24.26435	24.2642	0
2019-08-11 04:45:00	24.258	24.26369	24.258	0
2019-08-11 04:50:00	24.2575	24.26301	24.2575	0
2019-08-11 04:55:00	24.2646	24.263	24.2646	0
2019-08-11 05:00:00	24.2649	24.26299	24.2649	0
2019-08-11 05:05:00	24.2645	24.26307	24.2645	0
2019-08-11 05:10:00	24.2642	24.26305	24.2642	0
2019-08-11 05:15:00	24.2647	24.26311	24.2647	0
2019-08-11 05:20:00	24.2642	24.26313	24.2642	0
2019-08-11 05:25:00	24.2638	24.26306	24.2638	0
2019-08-11 05:30:00	24.2644	24.26308	24.2644	0
2019-08-11 05:35:00	24.2648	24.26376	24.2648	0
2019-08-11 05:40:00	24.2577	24.26378	24.2577	0
2019-08-11 05:45:00	24.2581	24.26313	24.2581	0
2019-08-11 05:50:00	24.2584	24.26248	24.2584	0
2019-08-11 05:55:00	24.2579	24.26182	24.2579	0
2019-08-11 06:00:00	24.2568	24.26108	24.2568	0
2019-08-11 06:05:00	24.2575	24.26036	24.2575	0
2019-08-11 06:10:00	24.2573	24.25967	24.2573	0
2019-08-11 06:15:00	24.2579	24.25908	24.2579	0
2019-08-11 06:20:00	24.2574	24.25838	24.2574	0
2019-08-11 06:25:00	24.2573	24.25763	24.2573	0
2019-08-11 06:30:00	24.2578	24.25764	24.2578	0
2019-08-11 06:35:00	24.2582	24.25765	24.2582	0
2019-08-11 06:40:00	24.2584	24.25765	24.2584	0
2019-08-11 06:45:00	24.2586	24.25772	24.2586	0
2019-08-11 06:50:00	24.2587	24.25791	24.2587	0
2019-08-11 06:55:00	24.2579	24.25795	24.2579	0
2019-08-11 07:00:00	24.2582	24.25804	24.2582	0
2019-08-11 07:05:00	24.257	24.25795	24.257	0
2019-08-11 07:10:00	24.2576	24.25797	24.2576	0
2019-08-11 07:15:00	24.2581	24.25805	24.2581	0
2019-08-11 07:20:00	24.2583	24.2581	24.2583	0
2019-08-11 07:25:00	24.2577	24.25805	24.2577	0
2019-08-11 07:30:00	24.2581	24.25802	24.2581	0
2019-08-11 07:35:00	24.2584	24.258	24.2584	0
2019-08-11 07:40:00	24.2579	24.25792	24.2579	0
2019-08-11 07:45:00	24.2582	24.25795	24.2582	0
2019-08-11 07:50:00	24.2576	24.25789	24.2576	0
2019-08-11 07:55:00	24.2574	24.25793	24.2574	0
2019-08-11 08:00:00	24.2573	24.2579	24.2573	0
2019-08-11 08:05:00	24.2578	24.25787	24.2578	0
2019-08-11 08:10:00	24.2582	24.25786	24.2582	0
2019-08-11 08:15:00	24.2584	24.25793	24.2584	0
2019-08-11 08:20:00	24.2586	24.25798	24.2586	0
2019-08-11 08:25:00	24.2579	24.25793	24.2579	0
2019-08-11 08:30:00	24.2582	24.25796	24.2582	0
2019-08-11 08:35:00	24.2584	24.25798	24.2584	0
2019-08-11 08:40:00	24.2586	24.25808	24.2586	0
2019-08-11 08:45:00	24.2647	24.25881	24.2647	0
2019-08-11 08:50:00	24.2577	24.25885	24.2577	0
2019-08-11 08:55:00	24.2647	24.25954	24.2647	0
2019-08-11 09:00:00	24.2642	24.26014	24.2642	0
2019-08-11 09:05:00	24.264	24.2607	24.264	0
2019-08-11 09:10:00	24.2646	24.2613	24.2646	0
2019-08-11 09:15:00	24.2634	24.26185	24.2634	0
2019-08-11 09:20:00	24.2635	24.26238	24.2635	0
2019-08-11 09:25:00	24.2642	24.26296	24.2642	0
2019-08-11 09:30:00	24.2639	24.26349	24.2639	0
2019-08-11 09:35:00	24.2705	24.26407	24.2705	0
2019-08-11 09:40:00	24.263	24.2646	24.263	0
2019-08-11 09:45:00	24.2691	24.26504	24.2691	0
2019-08-11 09:50:00	24.2695	24.26557	24.2695	0
2019-08-11 09:55:00	24.2705	24.26622	24.2705	0
2019-08-11 10:00:00	24.2704	24.2668	24.2704	0
2019-08-11 10:05:00	24.2704	24.2675	24.2704	0
2019-08-11 10:10:00	24.271	24.26825	24.271	0
2019-08-11 10:15:00	24.2781	24.26964	24.2781	0
2019-08-11 10:20:00	24.2784	24.27109	24.2784	0
2019-08-11 10:25:00	24.2779	24.27183	24.2779	0
2019-08-11 10:30:00	24.2782	24.27335	24.2782	0
2019-08-11 10:35:00	24.2784	24.27428	24.2784	0
2019-08-11 10:40:00	24.2779	24.27512	24.2779	0
2019-08-11 10:45:00	24.2774	24.27581	24.2774	0
2019-08-11 10:50:00	24.2771	24.27648	24.2771	0
2019-08-11 10:55:00	24.2838	24.27782	24.2838	0
2019-08-11 11:00:00	24.2763	24.27835	24.2763	0
2019-08-11 11:05:00	24.2772	24.27826	24.2772	0
2019-08-11 11:10:00	24.2778	24.2782	24.2778	0
2019-08-11 11:15:00	24.2774	24.27815	24.2774	0
2019-08-11 11:20:00	24.2779	24.27812	24.2779	0
2019-08-11 11:25:00	24.2782	24.2781	24.2782	0
2019-08-11 11:30:00	24.2776	24.27807	24.2776	0
2019-08-11 11:35:00	24.2766	24.27799	24.2766	0
2019-08-11 11:40:00	24.2774	24.27802	24.2774	0
2019-08-11 11:45:00	24.2773	24.27737	24.2773	0
2019-08-11 11:50:00	24.2772	24.27746	24.2772	0
2019-08-11 11:55:00	24.277	24.27744	24.277	0
2019-08-11 12:00:00	24.2835	24.27801	24.2835	0
2019-08-11 12:05:00	24.2775	24.27802	24.2775	0
2019-08-11 12:10:00	24.2766	24.27789	24.2766	0
2019-08-11 12:15:00	24.2759	24.27766	24.2759	0
2019-08-11 12:20:00	24.277	24.2776	24.277	0
2019-08-11 12:25:00	24.277	24.27764	24.277	0
2019-08-11 12:30:00	24.2837	24.27827	24.2837	0
2019-08-11 12:35:00	24.2835	24.27889	24.2835	0
2019-08-11 12:40:00	24.2761	24.27878	24.2761	0
2019-08-11 12:45:00	24.2771	24.27879	24.2771	0
2019-08-11 12:50:00	24.2844	24.27888	24.2844	0
2019-08-11 12:55:00	24.2781	24.27894	24.2781	0
2019-08-11 13:00:00	24.2784	24.27912	24.2784	0
2019-08-11 13:05:00	24.2777	24.2793	24.2777	0
2019-08-11 13:10:00	24.2773	24.27933	24.2773	0
2019-08-11 13:15:00	24.2779	24.27942	24.2779	0
2019-08-11 13:20:00	24.2776	24.27881	24.2776	0
2019-08-11 13:25:00	24.278	24.27826	24.278	0
2019-08-11 13:30:00	24.2783	24.27848	24.2783	0
2019-08-11 13:35:00	24.2777	24.27854	24.2777	0
2019-08-11 13:40:00	24.2848	24.27858	24.2848	0
2019-08-11 13:45:00	24.2769	24.27846	24.2769	0
2019-08-11 13:50:00	24.2776	24.27838	24.2776	0
2019-08-11 13:55:00	24.278	24.27841	24.278	0
2019-08-11 14:00:00	24.2783	24.27851	24.2783	0
2019-08-11 14:05:00	24.2785	24.27857	24.2785	0
2019-08-11 14:10:00	24.2786	24.27867	24.2786	0
2019-08-11 14:15:00	24.2781	24.27868	24.2781	0
2019-08-11 14:20:00	24.2775	24.2786	24.2775	0
2019-08-11 14:25:00	24.278	24.27863	24.278	0
2019-08-11 14:30:00	24.2708	24.27723	24.2708	0
2019-08-11 14:35:00	24.278	24.27734	24.278	0
2019-08-11 14:40:00	24.2776	24.27734	24.2776	0
2019-08-11 14:45:00	24.2714	24.27668	24.2714	0
2019-08-11 14:50:00	24.2783	24.27668	24.2783	0
2019-08-11 14:55:00	24.2785	24.27668	24.2785	0
2019-08-11 15:00:00	24.272	24.27602	24.272	0
2019-08-11 15:05:00	24.2714	24.27535	24.2714	0
2019-08-11 15:10:00	24.2777	24.27537	24.2777	0
2019-08-11 15:15:00	24.2708	24.27465	24.2708	0
2019-08-11 15:20:00	24.2706	24.27463	24.2706	0
2019-08-11 15:25:00	24.2712	24.27395	24.2712	0
2019-08-11 15:30:00	24.2774	24.27393	24.2774	0
2019-08-11 15:35:00	24.2712	24.27391	24.2712	0
2019-08-11 15:40:00	24.2709	24.27317	24.2709	0
2019-08-11 15:45:00	24.2707	24.27239	24.2707	0
2019-08-11 15:50:00	24.2706	24.27225	24.2706	0
2019-08-11 15:55:00	24.2712	24.27223	24.2712	0
2019-08-11 16:00:00	24.2709	24.27155	24.2709	0
2019-08-11 16:05:00	24.2699	24.27146	24.2699	0
2019-08-11 16:10:00	24.2707	24.27147	24.2707	0
2019-08-11 16:15:00	24.2712	24.27147	24.2712	0
2019-08-11 16:20:00	24.2716	24.27089	24.2716	0
2019-08-11 16:25:00	24.271	24.27087	24.271	0
2019-08-11 16:30:00	24.2708	24.27086	24.2708	0
2019-08-11 16:35:00	24.2706	24.27085	24.2706	0
2019-08-11 16:40:00	24.2712	24.27091	24.2712	0
2019-08-11 16:45:00	24.2715	24.27094	24.2715	0
2019-08-11 16:50:00	24.2718	24.27103	24.2718	0
2019-08-11 16:55:00	24.2711	24.27115	24.2711	0
2019-08-11 17:00:00	24.2715	24.27123	24.2715	0
2019-08-11 17:05:00	24.2709	24.2712	24.2709	0
2019-08-11 17:10:00	24.2707	24.27111	24.2707	0
2019-08-11 17:15:00	24.2706	24.27107	24.2706	0
2019-08-11 17:20:00	24.2711	24.2711	24.2711	0
2019-08-11 17:25:00	24.2707	24.27111	24.2707	0
2019-08-11 17:30:00	24.2712	24.27111	24.2712	0
2019-08-11 17:35:00	24.2708	24.27104	24.2708	0
2019-08-11 17:40:00	24.2646	24.27032	24.2646	0
2019-08-11 17:45:00	24.2716	24.27037	24.2716	0
2019-08-11 17:50:00	24.271	24.27032	24.271	0
2019-08-11 17:55:00	24.2714	24.27037	24.2714	0
2019-08-11 18:00:00	24.2717	24.27047	24.2717	0
2019-08-11 18:05:00	24.271	24.27051	24.271	0
2019-08-11 18:10:00	24.2708	24.27048	24.2708	0
2019-08-11 18:15:00	24.2713	24.27054	24.2713	0
2019-08-11 18:20:00	24.2716	24.27058	24.2716	0
2019-08-11 18:25:00	24.271	24.2706	24.271	0
2019-08-11 18:30:00	24.2714	24.27128	24.2714	0
2019-08-11 18:35:00	24.2717	24.27129	24.2717	0
2019-08-11 18:40:00	24.2652	24.27071	24.2652	0
2019-08-11 18:45:00	24.272	24.27077	24.272	0
2019-08-11 18:50:00	24.272	24.2708	24.272	0
2019-08-11 18:55:00	24.2646	24.27016	24.2646	0
2019-08-11 19:00:00	24.2708	24.27016	24.2708	0
2019-08-11 19:05:00	24.2713	24.27016	24.2713	0
2019-08-11 19:10:00	24.2643	24.26943	24.2643	0
2019-08-11 19:15:00	24.2647	24.2688	24.2647	0
2019-08-11 19:20:00	24.2635	24.26801	24.2635	0
2019-08-11 19:25:00	24.2709	24.26793	24.2709	0
2019-08-11 19:30:00	24.2647	24.26788	24.2647	0
2019-08-11 19:35:00	24.2708	24.26776	24.2708	0
2019-08-11 19:40:00	24.2647	24.26703	24.2647	0
2019-08-11 19:45:00	24.2649	24.26706	24.2649	0
2019-08-11 19:50:00	24.2643	24.26641	24.2643	0
2019-08-11 19:55:00	24.2647	24.26575	24.2647	0
2019-08-11 20:00:00	24.265	24.26582	24.265	0
2019-08-11 20:05:00	24.2652	24.26587	24.2652	0
2019-08-11 20:10:00	24.2653	24.26605	24.2653	0
2019-08-11 20:15:00	24.2654	24.2655	24.2654	0
2019-08-11 20:20:00	24.2648	24.26551	24.2648	0
2019-08-11 20:25:00	24.2642	24.26485	24.2642	0
2019-08-11 20:30:00	24.264	24.26478	24.264	0
2019-08-11 20:35:00	24.2639	24.26468	24.2639	0
2019-08-11 20:40:00	24.2638	24.26463	24.2638	0
2019-08-11 20:45:00	24.2636	24.26452	24.2636	0
2019-08-11 20:50:00	24.2643	24.26445	24.2643	0
2019-08-11 20:55:00	24.2641	24.26434	24.2641	0
2019-08-11 21:00:00	24.2646	24.26427	24.2646	0
2019-08-11 21:05:00	24.2649	24.26422	24.2649	0
2019-08-11 21:10:00	24.2645	24.26419	24.2645	0
2019-08-11 21:15:00	24.264	24.26417	24.264	0
2019-08-11 21:20:00	24.2646	24.26423	24.2646	0
2019-08-11 21:25:00	24.2649	24.26433	24.2649	0
2019-08-11 21:30:00	24.2643	24.26438	24.2643	0
2019-08-11 21:35:00	24.2633	24.26435	24.2633	0
2019-08-11 21:40:00	24.2641	24.26433	24.2641	0
2019-08-11 21:45:00	24.2638	24.2643	24.2638	0
2019-08-11 21:50:00	24.2644	24.26428	24.2644	0
2019-08-11 21:55:00	24.2648	24.26427	24.2648	0
2019-08-11 22:00:00	24.265	24.26432	24.265	0
2019-08-11 22:05:00	24.2585	24.26377	24.2585	0
2019-08-11 22:10:00	24.2586	24.26317	24.2586	0
2019-08-11 22:15:00	24.2587	24.26255	24.2587	0
2019-08-11 22:20:00	24.2588	24.262	24.2588	0
2019-08-11 22:25:00	24.2721	24.26288	24.2721	0
2019-08-11 22:30:00	24.2713	24.2636	24.2713	0
2019-08-11 22:35:00	24.2643	24.26365	24.2643	0
2019-08-11 22:40:00	24.2647	24.26368	24.2647	0
2019-08-11 22:45:00	24.2636	24.26356	24.2636	0
2019-08-11 22:50:00	24.2636	24.26342	24.2636	0
2019-08-11 22:55:00	24.2636	24.26393	24.2636	0
2019-08-11 23:00:00	24.2643	24.2645	24.2643	0
2019-08-11 23:05:00	24.2581	24.26444	24.2581	0
2019-08-11 23:10:00	24.2583	24.26439	24.2583	0
2019-08-11 23:15:00	24.251	24.26228	24.251	0
2019-08-11 23:20:00	24.2514	24.26029	24.2514	0
2019-08-11 23:25:00	24.245	24.25836	24.245	0
2019-08-11 23:30:00	24.2504	24.25693	24.2504	0
2019-08-11 23:35:00	24.2502	24.25559	24.2502	0
2019-08-11 23:40:00	24.2436	24.25359	24.2436	0
2019-08-11 23:45:00	24.2436	24.25159	24.2436	0
2019-08-11 23:50:00	24.251	24.25026	24.251	0
2019-08-11 23:55:00	24.2514	24.24959	24.2514	0
2019-08-12 00:00:00	24.2509	24.24885	24.2509	0
2019-08-12 00:05:00	24.2505	24.2488	24.2505	0
2019-08-12 00:10:00	24.2505	24.24871	24.2505	0
2019-08-12 00:15:00	24.2503	24.24924	24.2503	0
2019-08-12 00:20:00	24.2509	24.24929	24.2509	0
2019-08-12 00:25:00	24.2514	24.24941	24.2514	0
2019-08-12 00:30:00	24.2509	24.25014	24.2509	0
2019-08-12 00:35:00	24.2513	24.25091	24.2513	0
2019-08-12 00:40:00	24.2516	24.25097	24.2516	0
2019-08-12 00:45:00	24.2512	24.25095	24.2512	0
2019-08-12 00:50:00	24.2507	24.25093	24.2507	0
2019-08-12 00:55:00	24.2504	24.25092	24.2504	0
2019-08-12 01:00:00	24.2502	24.25089	24.2502	0
2019-08-12 01:05:00	24.2503	24.25089	24.2503	0
2019-08-12 01:10:00	24.251	24.2509	24.251	0
2019-08-12 01:15:00	24.2514	24.2509	24.2514	0
2019-08-12 01:20:00	24.2517	24.25098	24.2517	0
2019-08-12 01:25:00	24.2512	24.25097	24.2512	0
2019-08-12 01:30:00	24.2509	24.2509	24.2509	0
2019-08-12 01:35:00	24.2513	24.25091	24.2513	0
2019-08-12 01:40:00	24.2516	24.251	24.2516	0
2019-08-12 01:45:00	24.2518	24.25114	24.2518	0
2019-08-12 01:50:00	24.2519	24.25131	24.2519	0
2019-08-12 01:55:00	24.252	24.25148	24.252	0
2019-08-12 02:00:00	24.2521	24.25159	24.2521	0
2019-08-12 02:05:00	24.2513	24.25158	24.2513	0
2019-08-12 02:10:00	24.2516	24.25157	24.2516	0
2019-08-12 02:15:00	24.2511	24.25156	24.2511	0
2019-08-12 02:20:00	24.2515	24.25162	24.2515	0
2019-08-12 02:25:00	24.2509	24.25158	24.2509	0
2019-08-12 02:30:00	24.2514	24.25156	24.2514	0
2019-08-12 02:35:00	24.2517	24.25155	24.2517	0
2019-08-12 02:40:00	24.2518	24.25154	24.2518	0
2019-08-12 02:45:00	24.2505	24.25139	24.2505	0
2019-08-12 02:50:00	24.2511	24.25129	24.2511	0
2019-08-12 02:55:00	24.2515	24.25131	24.2515	0
2019-08-12 03:00:00	24.2517	24.25132	24.2517	0
2019-08-12 03:05:00	24.2519	24.2514	24.2519	0
2019-08-12 03:10:00	24.252	24.25145	24.252	0
2019-08-12 03:15:00	24.2506	24.25142	24.2506	0
2019-08-12 03:20:00	24.243	24.25058	24.243	0
2019-08-12 03:25:00	24.2499	24.2504	24.2499	0
2019-08-12 03:30:00	24.2507	24.25029	24.2507	0
2019-08-12 03:35:00	24.2506	24.2503	24.2506	0
2019-08-12 03:40:00	24.2512	24.25031	24.2512	0
2019-08-12 03:45:00	24.2509	24.25025	24.2509	0
2019-08-12 03:50:00	24.238	24.24888	24.238	0
2019-08-12 03:55:00	24.2375	24.24744	24.2375	0
2019-08-12 04:00:00	24.244	24.24664	24.244	0
2019-08-12 04:05:00	24.2445	24.24603	24.2445	0
2019-08-12 04:10:00	24.2449	24.24622	24.2449	0
2019-08-12 04:15:00	24.2451	24.24574	24.2451	0
2019-08-12 04:20:00	24.2452	24.24519	24.2452	0
2019-08-12 04:25:00	24.2513	24.24526	24.2513	0
2019-08-12 04:30:00	24.2516	24.2453	24.2516	0
2019-08-12 04:35:00	24.2452	24.24473	24.2452	0
2019-08-12 04:40:00	24.2453	24.24546	24.2453	0
2019-08-12 04:45:00	24.252	24.24691	24.252	0
2019-08-12 04:50:00	24.2454	24.24705	24.2454	0
2019-08-12 04:55:00	24.2521	24.24781	24.2521	0
2019-08-12 05:00:00	24.2513	24.24845	24.2513	0
2019-08-12 05:05:00	24.2516	24.2491	24.2516	0
2019-08-12 05:10:00	24.2443	24.24901	24.2443	0
2019-08-12 05:15:00	24.2441	24.24829	24.2441	0
2019-08-12 05:20:00	24.2505	24.24818	24.2505	0
2019-08-12 05:25:00	24.2444	24.2481	24.2444	0
2019-08-12 05:30:00	24.244	24.24797	24.244	0
2019-08-12 05:35:00	24.2506	24.24783	24.2506	0
2019-08-12 05:40:00	24.2505	24.24834	24.2505	0
2019-08-12 05:45:00	24.2444	24.24757	24.2444	0
2019-08-12 05:50:00	24.2373	24.24617	24.2373	0
2019-08-12 05:55:00	24.197	24.24071	24.197	0
2019-08-12 06:00:00	24.1643	24.23271	24.1643	0
2019-08-12 06:05:00	24.1381	24.22211	24.1381	0
2019-08-12 06:10:00	24.1243	24.20949	24.1243	0
2019-08-12 06:15:00	24.1514	24.20019	24.1514	0
2019-08-12 06:20:00	24.1717	24.19296	24.1717	0
2019-08-12 06:25:00	24.1845	24.18635	24.1845	0
2019-08-12 06:30:00	24.1907	24.18037	24.1907	0
2019-08-12 06:35:00	24.1904	24.17497	24.1904	0
2019-08-12 06:40:00	24.1977	24.17101	24.1977	0
2019-08-12 06:45:00	24.1981	24.17112	24.1981	0
2019-08-12 06:50:00	24.1984	24.17453	24.1984	0
2019-08-12 06:55:00	24.1979	24.18051	24.1979	0
2019-08-12 07:00:00	24.2034	24.18842	24.2034	0
2019-08-12 07:05:00	24.2042	24.1937	24.2042	0
2019-08-12 07:10:00	24.2107	24.1976	24.2107	0
2019-08-12 07:15:00	24.2104	24.20019	24.2104	0
2019-08-12 07:20:00	24.2096	24.20208	24.2096	0
2019-08-12 07:25:00	24.2097	24.20401	24.2097	0
2019-08-12 07:30:00	24.2106	24.2053	24.2106	0
2019-08-12 07:35:00	24.2097	24.20646	24.2097	0
2019-08-12 07:40:00	24.2172	24.20834	24.2172	0
2019-08-12 07:45:00	24.2178	24.21033	24.2178	0
2019-08-12 07:50:00	24.2182	24.21181	24.2182	0
2019-08-12 07:55:00	24.2184	24.21323	24.2184	0
2019-08-12 08:00:00	24.2244	24.2146	24.2244	0
2019-08-12 08:05:00	24.2233	24.21589	24.2233	0
2019-08-12 08:10:00	24.2241	24.21734	24.2241	0
2019-08-12 08:15:00	24.2238	24.21875	24.2238	0
2019-08-12 08:20:00	24.2238	24.22007	24.2238	0
2019-08-12 08:25:00	24.2229	24.22139	24.2229	0
2019-08-12 08:30:00	24.2238	24.22205	24.2238	0
2019-08-12 08:35:00	24.2244	24.22271	24.2244	0
2019-08-12 08:40:00	24.2248	24.22337	24.2248	0
2019-08-12 08:45:00	24.2243	24.22396	24.2243	0
2019-08-12 08:50:00	24.2247	24.22399	24.2247	0
2019-08-12 08:55:00	24.225	24.22416	24.225	0
2019-08-12 09:00:00	24.2252	24.22427	24.2252	0
2019-08-12 09:05:00	24.2253	24.22442	24.2253	0
2019-08-12 09:10:00	24.2114	24.22318	24.2114	0
2019-08-12 09:15:00	24.1916	24.22005	24.1916	0
2019-08-12 09:20:00	24.1985	24.21752	24.1985	0
2019-08-12 09:25:00	24.2119	24.21627	24.2119	0
2019-08-12 09:30:00	24.2179	24.21558	24.2179	0
2019-08-12 09:35:00	24.2182	24.21497	24.2182	0
2019-08-12 09:40:00	24.2176	24.21426	24.2176	0
2019-08-12 09:45:00	24.218	24.21356	24.218	0
2019-08-12 09:50:00	24.225	24.21354	24.225	0
2019-08-12 09:55:00	24.2252	24.21353	24.2252	0
2019-08-12 10:00:00	24.2253	24.21492	24.2253	0
2019-08-12 10:05:00	24.2254	24.2183	24.2254	0
2019-08-12 10:10:00	24.2254	24.22099	24.2254	0
2019-08-12 10:15:00	24.2248	24.22228	24.2248	0
2019-08-12 10:20:00	24.225	24.22299	24.225	0
2019-08-12 10:25:00	24.2319	24.22436	24.2319	0
2019-08-12 10:30:00	24.2245	24.22505	24.2245	0
2019-08-12 10:35:00	24.2307	24.22632	24.2307	0
2019-08-12 10:40:00	24.2239	24.22621	24.2239	0
2019-08-12 10:45:00	24.2311	24.2268	24.2311	0
2019-08-12 10:50:00	24.2248	24.22675	24.2248	0
2019-08-12 10:55:00	24.2309	24.2273	24.2309	0
2019-08-12 11:00:00	24.2306	24.22782	24.2306	0
2019-08-12 11:05:00	24.2305	24.22839	24.2305	0
2019-08-12 11:10:00	24.2244	24.22833	24.2244	0
2019-08-12 11:15:00	24.2248	24.22762	24.2248	0
2019-08-12 11:20:00	24.2317	24.22834	24.2317	0
2019-08-12 11:25:00	24.2319	24.22846	24.2319	0
2019-08-12 11:30:00	24.2312	24.22919	24.2312	0
2019-08-12 11:35:00	24.1574	24.22182	24.1574	0
2019-08-12 11:40:00	24.0971	24.20905	24.0971	0
2019-08-12 11:45:00	24.051	24.19106	24.051	0
2019-08-12 11:50:00	24.0381	24.17181	24.0381	0
2019-08-12 11:55:00	24.0242	24.15118	24.0242	0
2019-08-12 12:00:00	24.024	24.13114	24.024	0
2019-08-12 12:05:00	24.0112	24.10978	24.0112	0
2019-08-12 12:10:00	23.9782	24.08443	23.9782	0
2019-08-12 12:15:00	23.9584	24.05708	23.9584	0
2019-08-12 12:20:00	23.9518	24.02914	23.9518	0
2019-08-12 12:25:00	23.9446	24.00786	23.9446	0
2019-08-12 12:30:00	23.9449	23.99264	23.9449	0
2019-08-12 12:35:00	23.931	23.98064	23.931	0
2019-08-12 12:40:00	23.9314	23.96997	23.9314	0
2019-08-12 12:45:00	23.9583	23.96338	23.9583	0
2019-08-12 12:50:00	23.9585	23.95683	23.9585	0
2019-08-12 12:55:00	24.0113	23.95684	24.0113	0
2019-08-12 13:00:00	24.0709	23.96611	24.0709	0
2019-08-12 13:05:00	24.1047	23.98074	24.1047	0
2019-08-12 13:10:00	24.1175	23.99731	24.1175	0
2019-08-12 13:15:00	24.1372	24.01657	24.1372	0
2019-08-12 13:20:00	24.1044	24.03252	24.1044	0
2019-08-12 13:25:00	24.0908	24.0485	24.0908	0
2019-08-12 13:30:00	24.1446	24.06982	24.1446	0
2019-08-12 13:35:00	24.1641	24.0904	24.1641	0
2019-08-12 13:40:00	24.178	24.11235	24.178	0
2019-08-12 13:45:00	24.1441	24.12563	24.1441	0
2019-08-12 13:50:00	24.0846	24.127	24.0846	0
2019-08-12 13:55:00	24.1241	24.12894	24.1241	0
2019-08-12 14:00:00	24.1713	24.13432	24.1713	0
2019-08-12 14:05:00	24.1841	24.13901	24.1841	0
2019-08-12 14:10:00	24.1965	24.14822	24.1965	0
2019-08-12 14:15:00	24.1973	24.15887	24.1973	0
2019-08-12 14:20:00	24.2112	24.16553	24.2112	0
2019-08-12 14:25:00	24.2107	24.17019	24.2107	0
2019-08-12 14:30:00	24.2179	24.17418	24.2179	0
2019-08-12 14:35:00	24.2234	24.18211	24.2234	0
2019-08-12 14:40:00	24.2234	24.19599	24.2234	0
2019-08-12 14:45:00	24.2368	24.20726	24.2368	0
2019-08-12 14:50:00	24.2375	24.21388	24.2375	0
2019-08-12 14:55:00	24.2372	24.21919	24.2372	0
2019-08-12 15:00:00	24.2378	24.22332	24.2378	0
2019-08-12 15:05:00	24.2381	24.2274	24.2381	0
2019-08-12 15:10:00	24.2384	24.23012	24.2384	0
2019-08-12 15:15:00	24.2444	24.23349	24.2444	0
2019-08-12 15:20:00	24.2381	24.23551	24.2381	0
2019-08-12 15:25:00	24.2436	24.23753	24.2436	0
2019-08-12 15:30:00	24.2443	24.23962	24.2443	0
2019-08-12 15:35:00	24.2439	24.24033	24.2439	0
2019-08-12 15:40:00	24.2437	24.24095	24.2437	0
2019-08-12 15:45:00	24.2435	24.24158	24.2435	0
2019-08-12 15:50:00	24.2442	24.24222	24.2442	0
2019-08-12 15:55:00	24.2505	24.24346	24.2505	0
2019-08-12 16:00:00	24.2511	24.24473	24.2511	0
2019-08-12 16:05:00	24.2515	24.24544	24.2515	0
2019-08-12 16:10:00	24.2517	24.2468	24.2517	0
2019-08-12 16:15:00	24.2519	24.24763	24.2519	0
2019-08-12 16:20:00	24.252	24.2484	24.252	0
2019-08-12 16:25:00	24.2454	24.24855	24.2454	0
2019-08-12 16:30:00	24.2521	24.24939	24.2521	0
2019-08-12 16:35:00	24.2521	24.25025	24.2521	0
2019-08-12 16:40:00	24.2513	24.25096	24.2513	0
2019-08-12 16:45:00	24.2508	24.25099	24.2508	0
2019-08-12 16:50:00	24.2513	24.25101	24.2513	0
2019-08-12 16:55:00	24.2516	24.25102	24.2516	0
2019-08-12 17:00:00	24.2518	24.25103	24.2518	0
2019-08-12 17:05:00	24.2519	24.25103	24.2519	0
2019-08-12 17:10:00	24.2512	24.25095	24.2512	0
2019-08-12 17:15:00	24.2509	24.2515	24.2509	0
2019-08-12 17:20:00	24.2513	24.25142	24.2513	0
2019-08-12 17:25:00	24.2516	24.25137	24.2516	0
2019-08-12 17:30:00	24.2518	24.25142	24.2518	0
2019-08-12 17:35:00	24.2513	24.25147	24.2513	0
2019-08-12 17:40:00	24.251	24.25144	24.251	0
2019-08-12 17:45:00	24.2514	24.25142	24.2514	0
2019-08-12 17:50:00	24.2444	24.25068	24.2444	0
2019-08-12 17:55:00	24.2508	24.25057	24.2508	0
2019-08-12 18:00:00	24.2505	24.2505	24.2505	0
2019-08-12 18:05:00	24.2496	24.25037	24.2496	0
2019-08-12 18:10:00	24.2499	24.25023	24.2499	0
2019-08-12 18:15:00	24.244	24.24947	24.244	0
2019-08-12 18:20:00	24.2512	24.24941	24.2512	0
2019-08-12 18:25:00	24.2516	24.24944	24.2516	0
2019-08-12 18:30:00	24.2451	24.24885	24.2451	0
2019-08-12 18:35:00	24.2519	24.2489	24.2519	0
2019-08-12 18:40:00	24.2512	24.24958	24.2512	0
2019-08-12 18:45:00	24.2507	24.24957	24.2507	0
2019-08-12 18:50:00	24.2438	24.2489	24.2438	0
2019-08-12 18:55:00	24.251	24.24904	24.251	0
2019-08-12 19:00:00	24.2515	24.2492	24.2515	0
2019-08-12 19:05:00	24.2517	24.24997	24.2517	0
2019-08-12 19:10:00	24.2452	24.24937	24.2452	0
2019-08-12 19:15:00	24.2453	24.24874	24.2453	0
2019-08-12 19:20:00	24.2454	24.24877	24.2454	0
2019-08-12 19:25:00	24.2454	24.24812	24.2454	0
2019-08-12 19:30:00	24.2521	24.24821	24.2521	0
2019-08-12 19:35:00	24.2515	24.24829	24.2515	0
2019-08-12 19:40:00	24.2443	24.24834	24.2443	0
2019-08-12 19:45:00	24.2447	24.24771	24.2447	0
2019-08-12 19:50:00	24.2442	24.24698	24.2442	0
2019-08-12 19:55:00	24.244	24.24621	24.244	0
2019-08-12 20:00:00	24.2437	24.24606	24.2437	0
2019-08-12 20:05:00	24.251	24.24663	24.251	0
2019-08-12 20:10:00	24.2441	24.2465	24.2441	0
2019-08-12 20:15:00	24.2446	24.24642	24.2446	0
2019-08-12 20:20:00	24.2449	24.2457	24.2449	0
2019-08-12 20:25:00	24.2377	24.24432	24.2377	0
2019-08-12 20:30:00	24.2373	24.24362	24.2373	0
2019-08-12 20:35:00	24.2445	24.2436	24.2445	0
2019-08-12 20:40:00	24.2382	24.243	24.2382	0
2019-08-12 20:45:00	24.2384	24.24244	24.2384	0
2019-08-12 20:50:00	24.2378	24.24185	24.2378	0
2019-08-12 20:55:00	24.2375	24.2405	24.2375	0
2019-08-12 21:00:00	24.238	24.23989	24.238	0
2019-08-12 21:05:00	24.2376	24.23919	24.2376	0
2019-08-12 21:10:00	24.2366	24.23836	24.2366	0
2019-08-12 21:15:00	24.2374	24.23833	24.2374	0
2019-08-12 21:20:00	24.2379	24.23839	24.2379	0
2019-08-12 21:25:00	24.2382	24.23776	24.2382	0
2019-08-12 21:30:00	24.2384	24.23778	24.2384	0
2019-08-12 21:35:00	24.2386	24.2378	24.2386	0
2019-08-12 21:40:00	24.2379	24.23781	24.2379	0
2019-08-12 21:45:00	24.2376	24.23782	24.2376	0
2019-08-12 21:50:00	24.238	24.23782	24.238	0
2019-08-12 21:55:00	24.2383	24.23789	24.2383	0
2019-08-12 22:00:00	24.2385	24.23808	24.2385	0
2019-08-12 22:05:00	24.2386	24.2382	24.2386	0
2019-08-12 22:10:00	24.238	24.23821	24.238	0
2019-08-12 22:15:00	24.2377	24.23816	24.2377	0
2019-08-12 22:20:00	24.2373	24.23805	24.2373	0
2019-08-12 22:25:00	24.237	24.23789	24.237	0
2019-08-12 22:30:00	24.237	24.2378	24.237	0
2019-08-12 22:35:00	24.2377	24.23781	24.2377	0
2019-08-12 22:40:00	24.2306	24.23707	24.2306	0
2019-08-12 22:45:00	24.2378	24.23702	24.2378	0
2019-08-12 22:50:00	24.2374	24.23691	24.2374	0
2019-08-12 22:55:00	24.2312	24.23617	24.2312	0
2019-08-12 23:00:00	24.2316	24.23553	24.2316	0
2019-08-12 23:05:00	24.2243	24.23419	24.2243	0
2019-08-12 23:10:00	24.2307	24.23353	24.2307	0
2019-08-12 23:15:00	24.2231	24.23214	24.2231	0
2019-08-12 23:20:00	24.2233	24.23077	24.2233	0
2019-08-12 23:25:00	24.2241	24.22941	24.2241	0
2019-08-12 23:30:00	24.2313	24.22948	24.2313	0
2019-08-12 23:35:00	24.2249	24.22819	24.2249	0
2019-08-12 23:40:00	24.2243	24.22688	24.2243	0
2019-08-12 23:45:00	24.2314	24.2269	24.2314	0
2019-08-12 23:50:00	24.225	24.22624	24.225	0
2019-08-12 23:55:00	24.2318	24.22699	24.2318	0
2019-08-13 00:00:00	24.2319	24.22711	24.2319	0
2019-08-13 00:05:00	24.232	24.228	24.232	0
2019-08-13 00:10:00	24.2248	24.22815	24.2248	0
2019-08-13 00:15:00	24.225	24.22824	24.225	0
2019-08-13 00:20:00	24.231	24.22821	24.231	0
2019-08-13 00:25:00	24.2308	24.2288	24.2308	0
2019-08-13 00:30:00	24.2305	24.22942	24.2305	0
2019-08-13 00:35:00	24.2238	24.22866	24.2238	0
2019-08-13 00:40:00	24.2244	24.2286	24.2244	0
2019-08-13 00:45:00	24.2315	24.22857	24.2315	0
2019-08-13 00:50:00	24.2311	24.22849	24.2311	0
2019-08-13 00:55:00	24.2248	24.22777	24.2248	0
2019-08-13 01:00:00	24.225	24.22779	24.225	0
2019-08-13 01:05:00	24.2252	24.22781	24.2252	0
2019-08-13 01:10:00	24.2245	24.22716	24.2245	0
2019-08-13 01:15:00	24.2249	24.22657	24.2249	0
2019-08-13 01:20:00	24.2251	24.22603	24.2251	0
2019-08-13 01:25:00	24.2252	24.22617	24.2252	0
2019-08-13 01:30:00	24.2253	24.22626	24.2253	0
2019-08-13 01:35:00	24.2247	24.22558	24.2247	0
2019-08-13 01:40:00	24.2317	24.22564	24.2317	0
2019-08-13 01:45:00	24.2318	24.22634	24.2318	0
2019-08-13 01:50:00	24.2253	24.22637	24.2253	0
2019-08-13 01:55:00	24.2254	24.22639	24.2254	0
2019-08-13 02:00:00	24.2254	24.22648	24.2254	0
2019-08-13 02:05:00	24.2254	24.22653	24.2254	0
2019-08-13 02:10:00	24.2246	24.22648	24.2246	0
2019-08-13 02:15:00	24.2316	24.22712	24.2316	0
2019-08-13 02:20:00	24.2251	24.2271	24.2251	0
2019-08-13 02:25:00	24.2253	24.22716	24.2253	0
2019-08-13 02:30:00	24.2247	24.22646	24.2247	0
2019-08-13 02:35:00	24.225	24.22578	24.225	0
2019-08-13 02:40:00	24.2252	24.22577	24.2252	0
2019-08-13 02:45:00	24.2253	24.22576	24.2253	0
2019-08-13 02:50:00	24.2253	24.22575	24.2253	0
2019-08-13 02:55:00	24.2254	24.22575	24.2254	0
2019-08-13 03:00:00	24.2254	24.22583	24.2254	0
2019-08-13 03:05:00	24.2254	24.22521	24.2254	0
2019-08-13 03:10:00	24.2246	24.22516	24.2246	0
2019-08-13 03:15:00	24.2242	24.22505	24.2242	0
2019-08-13 03:20:00	24.2246	24.22504	24.2246	0
2019-08-13 03:25:00	24.2235	24.22489	24.2235	0
2019-08-13 03:30:00	24.2242	24.22479	24.2242	0
2019-08-13 03:35:00	24.2239	24.22465	24.2239	0
2019-08-13 03:40:00	24.2236	24.22448	24.2236	0
2019-08-13 03:45:00	24.2243	24.22437	24.2243	0
2019-08-13 03:50:00	24.2247	24.2243	24.2247	0
2019-08-13 03:55:00	24.2235	24.22411	24.2235	0
2019-08-13 04:00:00	24.2234	24.22399	24.2234	0
2019-08-13 04:05:00	24.2242	24.22399	24.2242	0
2019-08-13 04:10:00	24.218	24.22333	24.218	0
2019-08-13 04:15:00	24.2183	24.22281	24.2183	0
2019-08-13 04:20:00	24.217	24.22209	24.217	0
2019-08-13 04:25:00	24.2177	24.22147	24.2177	0
2019-08-13 04:30:00	24.2174	24.22085	24.2174	0
2019-08-13 04:35:00	24.2179	24.22021	24.2179	0
2019-08-13 04:40:00	24.2182	24.21956	24.2182	0
2019-08-13 04:45:00	24.2185	24.21906	24.2185	0
2019-08-13 04:50:00	24.2179	24.21851	24.2179	0
2019-08-13 04:55:00	24.2176	24.21785	24.2176	0
2019-08-13 05:00:00	24.2166	24.21771	24.2166	0
2019-08-13 05:05:00	24.2101	24.21689	24.2101	0
2019-08-13 05:10:00	24.2175	24.21694	24.2175	0
2019-08-13 05:15:00	24.218	24.21697	24.218	0
2019-08-13 05:20:00	24.2116	24.21639	24.2116	0
2019-08-13 05:25:00	24.2118	24.21578	24.2118	0
2019-08-13 05:30:00	24.2119	24.21515	24.2119	0
2019-08-13 05:35:00	24.212	24.2145	24.212	0
2019-08-13 05:40:00	24.2121	24.21392	24.2121	0
2019-08-13 05:45:00	24.1446	24.20662	24.1446	0
2019-08-13 05:50:00	24.1049	24.19545	24.1049	0
2019-08-13 05:55:00	24.0911	24.18355	24.0911	0
2019-08-13 06:00:00	24.1448	24.17628	24.1448	0
2019-08-13 06:05:00	24.1584	24.17032	24.1584	0
2019-08-13 06:10:00	24.1844	24.1676	24.1844	0
2019-08-13 06:15:00	24.2115	24.16757	24.2115	0
2019-08-13 06:20:00	24.2244	24.16882	24.2244	0
2019-08-13 06:25:00	24.2507	24.17269	24.2507	0
2019-08-13 06:30:00	24.2704	24.17852	24.2704	0
2019-08-13 06:35:00	24.2896	24.19302	24.2896	0
2019-08-13 06:40:00	24.3038	24.21291	24.3038	0
2019-08-13 06:45:00	24.3311	24.23691	24.3311	0
2019-08-13 06:50:00	24.3448	24.25691	24.3448	0
2019-08-13 06:55:00	24.3584	24.27691	24.3584	0
2019-08-13 07:00:00	24.3719	24.29566	24.3719	0
2019-08-13 07:05:00	24.392	24.31371	24.392	0
2019-08-13 07:10:00	24.4054	24.33181	24.4054	0
2019-08-13 07:15:00	24.4188	24.34862	24.4188	0
2019-08-13 07:20:00	24.4248	24.36406	24.4248	0
2019-08-13 07:25:00	24.4309	24.37819	24.4309	0
2019-08-13 07:30:00	24.4447	24.39228	24.4447	0
2019-08-13 07:35:00	24.4644	24.40561	24.4644	0
2019-08-13 07:40:00	24.4781	24.41894	24.4781	0
2019-08-13 07:45:00	24.4777	24.43087	24.4777	0
2019-08-13 07:50:00	24.3708	24.43076	24.3708	0
2019-08-13 07:55:00	24.2906	24.42062	24.2906	0
2019-08-13 08:00:00	24.237	24.40378	24.237	0
2019-08-13 08:05:00	24.2977	24.39167	24.2977	0
2019-08-13 08:10:00	24.2981	24.379	24.2981	0
2019-08-13 08:15:00	24.2184	24.35775	24.2184	0
2019-08-13 08:20:00	24.1779	24.33107	24.1779	0
2019-08-13 08:25:00	24.1315	24.29778	24.1315	0
2019-08-13 08:30:00	24.1051	24.26048	24.1051	0
2019-08-13 08:35:00	24.0785	24.22056	24.0785	0
2019-08-13 08:40:00	24.0246	24.18594	24.0246	0
2019-08-13 08:45:00	24.0176	24.15864	24.0176	0
2019-08-13 08:50:00	23.9914	24.13408	23.9914	0
2019-08-13 08:55:00	23.965	24.10081	23.965	0
2019-08-13 09:00:00	23.9437	24.06537	23.9437	0
2019-08-13 09:05:00	23.9102	24.03455	23.9102	0
2019-08-13 09:10:00	23.8902	24.00578	23.8902	0
2019-08-13 09:15:00	23.8769	23.98032	23.8769	0
2019-08-13 09:20:00	23.8634	23.95615	23.8634	0
2019-08-13 09:25:00	23.8575	23.93405	23.8575	0
2019-08-13 09:30:00	23.8246	23.91405	23.8246	0
2019-08-13 09:35:00	23.8115	23.89344	23.8115	0
2019-08-13 09:40:00	23.8117	23.87547	23.8117	0
2019-08-13 09:45:00	23.8185	23.86082	23.8185	0
2019-08-13 09:50:00	23.8253	23.84898	23.8253	0
2019-08-13 09:55:00	23.8245	23.84041	23.8245	0
2019-08-13 10:00:00	23.9376	23.84515	23.9376	0
2019-08-13 10:05:00	24.0113	23.85859	24.0113	0
2019-08-13 10:10:00	24.0576	23.87801	24.0576	0
2019-08-13 10:15:00	24.0973	23.90199	24.0973	0
2019-08-13 10:20:00	24.0305	23.92258	24.0305	0
2019-08-13 10:25:00	23.9637	23.9378	23.9637	0
2019-08-13 10:30:00	24.011	23.95773	24.011	0
2019-08-13 10:35:00	24.0581	23.98169	24.0581	0
2019-08-13 10:40:00	24.1042	24.00958	24.1042	0
2019-08-13 10:45:00	24.1374	24.04087	24.1374	0
2019-08-13 10:50:00	24.1571	24.06282	24.1571	0
2019-08-13 10:55:00	24.171	24.07879	24.171	0
2019-08-13 11:00:00	24.1781	24.09084	24.1781	0
2019-08-13 11:05:00	24.1844	24.09955	24.1844	0
2019-08-13 11:10:00	24.1981	24.11631	24.1981	0
2019-08-13 11:15:00	24.205	24.14044	24.205	0
2019-08-13 11:20:00	24.2119	24.16053	24.2119	0
2019-08-13 11:25:00	24.2178	24.1765	24.2178	0
2019-08-13 11:30:00	24.2242	24.1885	24.2242	0
2019-08-13 11:35:00	24.2247	24.19723	24.2247	0
2019-08-13 11:40:00	24.2308	24.2046	24.2308	0
2019-08-13 11:45:00	24.2313	24.21063	24.2313	0
2019-08-13 11:50:00	24.2383	24.21665	24.2383	0
2019-08-13 11:55:00	24.2377	24.22198	24.2377	0
2019-08-13 12:00:00	24.2447	24.22664	24.2447	0
2019-08-13 12:05:00	24.2509	24.23123	24.2509	0
2019-08-13 12:10:00	24.2513	24.23517	24.2513	0
2019-08-13 12:15:00	24.2502	24.23841	24.2502	0
2019-08-13 12:20:00	24.2509	24.24108	24.2509	0
2019-08-13 12:25:00	24.2505	24.24366	24.2505	0
2019-08-13 12:30:00	24.2505	24.24563	24.2505	0
2019-08-13 12:35:00	24.2503	24.24753	24.2503	0
2019-08-13 12:40:00	24.2576	24.24946	24.2576	0
2019-08-13 12:45:00	24.2574	24.25143	24.2574	0
2019-08-13 12:50:00	24.2579	24.25275	24.2579	0
2019-08-13 12:55:00	24.2582	24.25348	24.2582	0
2019-08-13 13:00:00	24.2576	24.25411	24.2576	0
2019-08-13 13:05:00	24.2581	24.2549	24.2581	0
2019-08-13 13:10:00	24.2575	24.25556	24.2575	0
2019-08-13 13:15:00	24.2572	24.25623	24.2572	0
2019-08-13 13:20:00	24.2578	24.25696	24.2578	0
2019-08-13 13:25:00	24.2567	24.2576	24.2567	0
2019-08-13 13:30:00	24.2568	24.25752	24.2568	0
2019-08-13 13:35:00	24.2569	24.25747	24.2569	0
2019-08-13 13:40:00	24.2576	24.25744	24.2576	0
2019-08-13 13:45:00	24.2574	24.25736	24.2574	0
2019-08-13 13:50:00	24.2104	24.25264	24.2104	0
2019-08-13 13:55:00	24.1571	24.24254	24.1571	0
2019-08-13 14:00:00	24.2096	24.23775	24.2096	0
2019-08-13 14:05:00	24.2238	24.23441	24.2238	0
2019-08-13 14:10:00	24.2244	24.23107	24.2244	0
2019-08-13 14:15:00	24.23	24.2284	24.23	0
2019-08-13 14:20:00	24.23	24.22572	24.23	0
2019-08-13 14:25:00	24.2234	24.22237	24.2234	0
2019-08-13 14:30:00	24.2235	24.21896	24.2235	0
2019-08-13 14:35:00	24.2242	24.21564	24.2242	0
2019-08-13 14:40:00	24.2314	24.21774	24.2314	0
2019-08-13 14:45:00	24.2316	24.22519	24.2316	0
2019-08-13 14:50:00	24.2252	24.22675	24.2252	0
2019-08-13 14:55:00	24.2319	24.22756	24.2319	0
2019-08-13 15:00:00	24.2314	24.22826	24.2314	0
2019-08-13 15:05:00	24.231	24.22836	24.231	0
2019-08-13 15:10:00	24.2314	24.2285	24.2314	0
2019-08-13 15:15:00	24.2317	24.22933	24.2317	0
2019-08-13 15:20:00	24.2318	24.23016	24.2318	0
2019-08-13 15:25:00	24.2372	24.23146	24.2372	0
2019-08-13 15:30:00	24.2378	24.2321	24.2378	0
2019-08-13 15:35:00	24.2373	24.23267	24.2373	0
2019-08-13 15:40:00	24.2379	24.23394	24.2379	0
2019-08-13 15:45:00	24.2374	24.23449	24.2374	0
2019-08-13 15:50:00	24.2373	24.23508	24.2373	0
2019-08-13 15:55:00	24.2378	24.23576	24.2378	0
2019-08-13 16:00:00	24.2375	24.23637	24.2375	0
2019-08-13 16:05:00	24.238	24.237	24.238	0
2019-08-13 16:10:00	24.2383	24.23765	24.2383	0
2019-08-13 16:15:00	24.2385	24.23778	24.2385	0
2019-08-13 16:20:00	24.2386	24.23786	24.2386	0
2019-08-13 16:25:00	24.2372	24.23785	24.2372	0
2019-08-13 16:30:00	24.2378	24.23784	24.2378	0
2019-08-13 16:35:00	24.2374	24.23784	24.2374	0
2019-08-13 16:40:00	24.2371	24.23782	24.2371	0
2019-08-13 16:45:00	24.2362	24.23766	24.2362	0
2019-08-13 16:50:00	24.2372	24.23763	24.2372	0
2019-08-13 16:55:00	24.2378	24.23761	24.2378	0
2019-08-13 17:00:00	24.2381	24.23759	24.2381	0
2019-08-13 17:05:00	24.2384	24.23758	24.2384	0
2019-08-13 17:10:00	24.2385	24.23757	24.2385	0
2019-08-13 17:15:00	24.2378	24.23763	24.2378	0
2019-08-13 17:20:00	24.2382	24.23767	24.2382	0
2019-08-13 17:25:00	24.2378	24.23771	24.2378	0
2019-08-13 17:30:00	24.2375	24.23775	24.2375	0
2019-08-13 17:35:00	24.2372	24.23785	24.2372	0
2019-08-13 17:40:00	24.2378	24.23791	24.2378	0
2019-08-13 17:45:00	24.2373	24.23786	24.2373	0
2019-08-13 17:50:00	24.2371	24.23776	24.2371	0
2019-08-13 17:55:00	24.2369	24.23761	24.2369	0
2019-08-13 18:00:00	24.2368	24.23744	24.2368	0
2019-08-13 18:05:00	24.2375	24.23741	24.2375	0
2019-08-13 18:10:00	24.2365	24.23724	24.2365	0
2019-08-13 18:15:00	24.2373	24.23719	24.2373	0
2019-08-13 18:20:00	24.2379	24.23723	24.2379	0
2019-08-13 18:25:00	24.2382	24.23733	24.2382	0
2019-08-13 18:30:00	24.2378	24.23733	24.2378	0
2019-08-13 18:35:00	24.2375	24.23735	24.2375	0
2019-08-13 18:40:00	24.2365	24.23729	24.2365	0
2019-08-13 18:45:00	24.2373	24.23733	24.2373	0
2019-08-13 18:50:00	24.2306	24.23671	24.2306	0
2019-08-13 18:55:00	24.2378	24.23674	24.2378	0
2019-08-13 19:00:00	24.2382	24.23691	24.2382	0
2019-08-13 19:05:00	24.2309	24.23627	24.2309	0
2019-08-13 19:10:00	24.2306	24.23554	24.2306	0
2019-08-13 19:15:00	24.237	24.23542	24.237	0
2019-08-13 19:20:00	24.2368	24.23532	24.2368	0
2019-08-13 19:25:00	24.2375	24.23532	24.2375	0
2019-08-13 19:30:00	24.238	24.23547	24.238	0
2019-08-13 19:35:00	24.2383	24.23557	24.2383	0
2019-08-13 19:40:00	24.2318	24.23569	24.2318	0
2019-08-13 19:45:00	24.2311	24.23502	24.2311	0
2019-08-13 19:50:00	24.2315	24.23435	24.2315	0
2019-08-13 19:55:00	24.2251	24.23377	24.2251	0
2019-08-13 20:00:00	24.2311	24.23382	24.2311	0
2019-08-13 20:05:00	24.2307	24.23319	24.2307	0
2019-08-13 20:10:00	24.2312	24.23263	24.2312	0
2019-08-13 20:15:00	24.2234	24.23122	24.2234	0
2019-08-13 20:20:00	24.2242	24.22984	24.2242	0
2019-08-13 20:25:00	24.224	24.22841	24.224	0
2019-08-13 20:30:00	24.2231	24.22754	24.2231	0
2019-08-13 20:35:00	24.2225	24.22668	24.2225	0
2019-08-13 20:40:00	24.2302	24.22655	24.2302	0
2019-08-13 20:45:00	24.2243	24.22647	24.2243	0
2019-08-13 20:50:00	24.2239	24.22575	24.2239	0
2019-08-13 20:55:00	24.2237	24.22505	24.2237	0
2019-08-13 21:00:00	24.2229	24.22422	24.2229	0
2019-08-13 21:05:00	24.223	24.22418	24.223	0
2019-08-13 21:10:00	24.2233	24.22409	24.2233	0
2019-08-13 21:15:00	24.2241	24.2241	24.2241	0
2019-08-13 21:20:00	24.2246	24.22425	24.2246	0
2019-08-13 21:25:00	24.2234	24.22434	24.2234	0
2019-08-13 21:30:00	24.2242	24.22374	24.2242	0
2019-08-13 21:35:00	24.218	24.22311	24.218	0
2019-08-13 21:40:00	24.2183	24.22255	24.2183	0
2019-08-13 21:45:00	24.2185	24.22203	24.2185	0
2019-08-13 21:50:00	24.2178	24.22152	24.2178	0
2019-08-13 21:55:00	24.2242	24.22164	24.2242	0
2019-08-13 22:00:00	24.2246	24.22177	24.2246	0
2019-08-13 22:05:00	24.2183	24.22119	24.2183	0
2019-08-13 22:10:00	24.2112	24.21985	24.2112	0
2019-08-13 22:15:00	24.2115	24.21866	24.2115	0
2019-08-13 22:20:00	24.2109	24.21733	24.2109	0
2019-08-13 22:25:00	24.2172	24.21725	24.2172	0
2019-08-13 22:30:00	24.2178	24.2172	24.2178	0
2019-08-13 22:35:00	24.2115	24.2165	24.2115	0
2019-08-13 22:40:00	24.2117	24.21589	24.2117	0
2019-08-13 22:45:00	24.2111	24.21458	24.2111	0
2019-08-13 22:50:00	24.2108	24.2132	24.2108	0
2019-08-13 22:55:00	24.2106	24.21243	24.2106	0
2019-08-13 23:00:00	24.2112	24.21243	24.2112	0
2019-08-13 23:05:00	24.2109	24.21237	24.2109	0
2019-08-13 23:10:00	24.2099	24.21227	24.2099	0
2019-08-13 23:15:00	24.2099	24.21154	24.2099	0
2019-08-13 23:20:00	24.2107	24.21083	24.2107	0
2019-08-13 23:25:00	24.2098	24.21066	24.2098	0
2019-08-13 23:30:00	24.2098	24.21047	24.2098	0
2019-08-13 23:35:00	24.2107	24.21043	24.2107	0
2019-08-13 23:40:00	24.2112	24.21047	24.2112	0
2019-08-13 23:45:00	24.2107	24.21048	24.2107	0
2019-08-13 23:50:00	24.2106	24.21042	24.2106	0
2019-08-13 23:55:00	24.2112	24.21045	24.2112	0
2019-08-14 00:00:00	24.2115	24.21061	24.2115	0
2019-08-14 00:05:00	24.2111	24.21073	24.2111	0
2019-08-14 00:10:00	24.2115	24.21081	24.2115	0
2019-08-14 00:15:00	24.2117	24.211	24.2117	0
2019-08-14 00:20:00	24.2112	24.21114	24.2112	0
2019-08-14 00:25:00	24.2107	24.21114	24.2107	0
2019-08-14 00:30:00	24.2104	24.21106	24.2104	0
2019-08-14 00:35:00	24.2036	24.21035	24.2036	0
2019-08-14 00:40:00	24.2036	24.20965	24.2036	0
2019-08-14 00:45:00	24.2043	24.20896	24.2043	0
2019-08-14 00:50:00	24.2039	24.2082	24.2039	0
2019-08-14 00:55:00	24.2038	24.20747	24.2038	0
2019-08-14 01:00:00	24.2036	24.20668	24.2036	0
2019-08-14 01:05:00	24.2036	24.20587	24.2036	0
2019-08-14 01:10:00	24.1962	24.20437	24.1962	0
2019-08-14 01:15:00	24.1965	24.20295	24.1965	0
2019-08-14 01:20:00	24.2025	24.20216	24.2025	0
2019-08-14 01:25:00	24.2036	24.20216	24.2036	0
2019-08-14 01:30:00	24.1968	24.20148	24.1968	0
2019-08-14 01:35:00	24.1961	24.20066	24.1961	0
2019-08-14 01:40:00	24.2031	24.20058	24.2031	0
2019-08-14 01:45:00	24.2039	24.20059	24.2039	0
2019-08-14 01:50:00	24.1978	24.20001	24.1978	0
2019-08-14 01:55:00	24.1982	24.19947	24.1982	0
2019-08-14 02:00:00	24.1984	24.19969	24.1984	0
2019-08-14 02:05:00	24.1985	24.19989	24.1985	0
2019-08-14 02:10:00	24.1986	24.1995	24.1986	0
2019-08-14 02:15:00	24.1979	24.19893	24.1979	0
2019-08-14 02:20:00	24.1974	24.19899	24.1974	0
2019-08-14 02:25:00	24.1979	24.19917	24.1979	0
2019-08-14 02:30:00	24.1982	24.19868	24.1982	0
2019-08-14 02:35:00	24.1985	24.19814	24.1985	0
2019-08-14 02:40:00	24.1978	24.19814	24.1978	0
2019-08-14 02:45:00	24.1975	24.19807	24.1975	0
2019-08-14 02:50:00	24.1905	24.19728	24.1905	0
2019-08-14 02:55:00	24.1971	24.19714	24.1971	0
2019-08-14 03:00:00	24.1904	24.19632	24.1904	0
2019-08-14 03:05:00	24.1896	24.19549	24.1896	0
2019-08-14 03:10:00	24.1905	24.1948	24.1905	0
2019-08-14 03:15:00	24.1904	24.19405	24.1904	0
2019-08-14 03:20:00	24.1911	24.19334	24.1911	0
2019-08-14 03:25:00	24.1914	24.19263	24.1914	0
2019-08-14 03:30:00	24.1909	24.19194	24.1909	0
2019-08-14 03:35:00	24.1905	24.19124	24.1905	0
2019-08-14 03:40:00	24.1845	24.19064	24.1845	0
2019-08-14 03:45:00	24.1842	24.18935	24.1842	0
2019-08-14 03:50:00	24.1846	24.18877	24.1846	0
2019-08-14 03:55:00	24.1849	24.1883	24.1849	0
2019-08-14 04:00:00	24.1845	24.1877	24.1845	0
2019-08-14 04:05:00	24.184	24.18706	24.184	0
2019-08-14 04:10:00	24.1838	24.18633	24.1838	0
2019-08-14 04:15:00	24.1844	24.18563	24.1844	0
2019-08-14 04:20:00	24.1841	24.18495	24.1841	0
2019-08-14 04:25:00	24.1846	24.18436	24.1846	0
2019-08-14 04:30:00	24.1783	24.18374	24.1783	0
2019-08-14 04:35:00	24.1776	24.18308	24.1776	0
2019-08-14 04:40:00	24.1781	24.18243	24.1781	0
2019-08-14 04:45:00	24.1775	24.18169	24.1775	0
2019-08-14 04:50:00	24.178	24.18104	24.178	0
2019-08-14 04:55:00	24.1716	24.1798	24.1716	0
2019-08-14 05:00:00	24.1718	24.1786	24.1718	0
2019-08-14 05:05:00	24.1719	24.17735	24.1719	0
2019-08-14 05:10:00	24.1712	24.17606	24.1712	0
2019-08-14 05:15:00	24.1715	24.17475	24.1715	0
2019-08-14 05:20:00	24.1718	24.1741	24.1718	0
2019-08-14 05:25:00	24.1719	24.17353	24.1719	0
2019-08-14 05:30:00	24.1645	24.17217	24.1645	0
2019-08-14 05:35:00	24.1648	24.1709	24.1648	0
2019-08-14 05:40:00	24.1651	24.16961	24.1651	0
2019-08-14 05:45:00	24.1185	24.1643	24.1185	0
2019-08-14 05:50:00	24.0653	24.15365	24.0653	0
2019-08-14 05:55:00	24.0245	24.13891	24.0245	0
2019-08-14 06:00:00	24.0309	24.12488	24.0309	0
2019-08-14 06:05:00	24.0713	24.11486	24.0713	0
2019-08-14 06:10:00	24.0916	24.10684	24.0916	0
2019-08-14 06:15:00	24.0985	24.0995	24.0985	0
2019-08-14 06:20:00	24.0986	24.09291	24.0986	0
2019-08-14 06:25:00	24.1045	24.08688	24.1045	0
2019-08-14 06:30:00	24.1042	24.08079	24.1042	0
2019-08-14 06:35:00	24.1032	24.07926	24.1032	0
2019-08-14 06:40:00	24.1099	24.08372	24.1099	0
2019-08-14 06:45:00	24.1107	24.09234	24.1107	0
2019-08-14 06:50:00	24.1112	24.10037	24.1112	0
2019-08-14 06:55:00	24.1182	24.10506	24.1182	0
2019-08-14 07:00:00	24.117	24.1076	24.117	0
2019-08-14 07:05:00	24.117	24.10945	24.117	0
2019-08-14 07:10:00	24.1243	24.11202	24.1243	0
2019-08-14 07:15:00	24.1174	24.11331	24.1174	0
2019-08-14 07:20:00	24.1246	24.11535	24.1246	0
2019-08-14 07:25:00	24.1174	24.11677	24.1174	0
2019-08-14 07:30:00	24.1179	24.11757	24.1179	0
2019-08-14 07:35:00	24.1182	24.11832	24.1182	0
2019-08-14 07:40:00	24.1184	24.11904	24.1184	0
2019-08-14 07:45:00	24.1252	24.11974	24.1252	0
2019-08-14 07:50:00	24.1245	24.12049	24.1245	0
2019-08-14 07:55:00	24.1249	24.12128	24.1249	0
2019-08-14 08:00:00	24.1251	24.12136	24.1251	0
2019-08-14 08:05:00	24.1252	24.12214	24.1252	0
2019-08-14 08:10:00	24.132	24.12288	24.132	0
2019-08-14 08:15:00	24.1239	24.12353	24.1239	0
2019-08-14 08:20:00	24.1378	24.12552	24.1378	0
2019-08-14 08:25:00	24.1648	24.13018	24.1648	0
2019-08-14 08:30:00	24.1709	24.13543	24.1709	0
2019-08-14 08:35:00	24.1847	24.14138	24.1847	0
2019-08-14 08:40:00	24.185	24.14743	24.185	0
2019-08-14 08:45:00	24.1918	24.15412	24.1918	0
2019-08-14 08:50:00	24.1853	24.16014	24.1853	0
2019-08-14 08:55:00	24.1847	24.16609	24.1847	0
2019-08-14 09:00:00	24.1842	24.17131	24.1842	0
2019-08-14 09:05:00	24.1846	24.17738	24.1846	0
2019-08-14 09:10:00	24.1849	24.18209	24.1849	0
2019-08-14 09:15:00	24.1837	24.18398	24.1837	0
2019-08-14 09:20:00	24.1837	24.18526	24.1837	0
2019-08-14 09:25:00	24.1843	24.18522	24.1843	0
2019-08-14 09:30:00	24.1839	24.18511	24.1839	0
2019-08-14 09:35:00	24.1778	24.18371	24.1778	0
2019-08-14 09:40:00	24.1782	24.183	24.1782	0
2019-08-14 09:45:00	24.1784	24.18237	24.1784	0
2019-08-14 09:50:00	24.1719	24.18114	24.1719	0
2019-08-14 09:55:00	24.1712	24.1798	24.1712	0
2019-08-14 10:00:00	24.1709	24.1784	24.1709	0
2019-08-14 10:05:00	24.164	24.17643	24.164	0
2019-08-14 10:10:00	24.1706	24.17512	24.1706	0
2019-08-14 10:15:00	24.1711	24.1738	24.1711	0
2019-08-14 10:20:00	24.1648	24.17189	24.1648	0
2019-08-14 10:25:00	24.1651	24.17062	24.1651	0
2019-08-14 10:30:00	24.1644	24.16924	24.1644	0
2019-08-14 10:35:00	24.1633	24.16773	24.1633	0
2019-08-14 10:40:00	24.1641	24.16695	24.1641	0
2019-08-14 10:45:00	24.1579	24.16562	24.1579	0
2019-08-14 10:50:00	24.1582	24.16435	24.1582	0
2019-08-14 10:55:00	24.1645	24.1644	24.1645	0
2019-08-14 11:00:00	24.1582	24.16316	24.1582	0
2019-08-14 11:05:00	24.1576	24.16181	24.1576	0
2019-08-14 11:10:00	24.1574	24.16107	24.1574	0
2019-08-14 11:15:00	24.1571	24.16027	24.1571	0
2019-08-14 11:20:00	24.1577	24.1596	24.1577	0
2019-08-14 11:25:00	24.1573	24.159	24.1573	0
2019-08-14 11:30:00	24.157	24.15829	24.157	0
2019-08-14 11:35:00	24.1577	24.15827	24.1577	0
2019-08-14 11:40:00	24.1573	24.15818	24.1573	0
2019-08-14 11:45:00	24.1578	24.15751	24.1578	0
2019-08-14 11:50:00	24.1507	24.15676	24.1507	0
2019-08-14 11:55:00	24.1506	24.15606	24.1506	0
2019-08-14 12:00:00	24.1511	24.15543	24.1511	0
2019-08-14 12:05:00	24.1515	24.15487	24.1515	0
2019-08-14 12:10:00	24.1517	24.15427	24.1517	0
2019-08-14 12:15:00	24.1519	24.15373	24.1519	0
2019-08-14 12:20:00	24.1512	24.15315	24.1512	0
2019-08-14 12:25:00	24.1574	24.15312	24.1574	0
2019-08-14 12:30:00	24.1579	24.15318	24.1579	0
2019-08-14 12:35:00	24.1507	24.15247	24.1507	0
2019-08-14 12:40:00	24.1512	24.15252	24.1512	0
2019-08-14 12:45:00	24.1516	24.15262	24.1516	0
2019-08-14 12:50:00	24.1518	24.15269	24.1518	0
2019-08-14 12:55:00	24.1519	24.15273	24.1519	0
2019-08-14 13:00:00	24.1513	24.15269	24.1513	0
2019-08-14 13:05:00	24.151	24.1526	24.151	0
2019-08-14 13:10:00	24.1514	24.15262	24.1514	0
2019-08-14 13:15:00	24.1517	24.15205	24.1517	0
2019-08-14 13:20:00	24.1512	24.15138	24.1512	0
2019-08-14 13:25:00	24.1376	24.15007	24.1376	0
2019-08-14 13:30:00	24.1505	24.15	24.1505	0
2019-08-14 13:35:00	24.177	24.15254	24.177	0
2019-08-14 13:40:00	24.1902	24.15638	24.1902	0
2019-08-14 13:45:00	24.2102	24.16221	24.2102	0
2019-08-14 13:50:00	24.2243	24.16951	24.2243	0
2019-08-14 13:55:00	24.2307	24.17748	24.2307	0
2019-08-14 14:00:00	24.2372	24.18606	24.2372	0
2019-08-14 14:05:00	24.2378	24.19467	24.2378	0
2019-08-14 14:10:00	24.2382	24.20337	24.2382	0
2019-08-14 14:15:00	24.2378	24.21339	24.2378	0
2019-08-14 14:20:00	24.2315	24.22149	24.2315	0
2019-08-14 14:25:00	24.2309	24.22688	24.2309	0
2019-08-14 14:30:00	24.2232	24.23018	24.2232	0
2019-08-14 14:35:00	24.2232	24.23148	24.2232	0
2019-08-14 14:40:00	24.2174	24.23079	24.2174	0
2019-08-14 14:45:00	24.2112	24.22884	24.2112	0
2019-08-14 14:50:00	24.2116	24.22628	24.2116	0
2019-08-14 14:55:00	24.2045	24.22295	24.2045	0
2019-08-14 15:00:00	24.1982	24.21895	24.1982	0
2019-08-14 15:05:00	24.1642	24.21159	24.1642	0
2019-08-14 15:10:00	24.1639	24.20483	24.1639	0
2019-08-14 15:15:00	24.1703	24.19877	24.1703	0
2019-08-14 15:20:00	24.171	24.19355	24.171	0
2019-08-14 15:25:00	24.1706	24.18829	24.1706	0
2019-08-14 15:30:00	24.1705	24.1836	24.1705	0
2019-08-14 15:35:00	24.1711	24.17959	24.1711	0
2019-08-14 15:40:00	24.1642	24.17485	24.1642	0
2019-08-14 15:45:00	24.164	24.1708	24.164	0
2019-08-14 15:50:00	24.1639	24.16737	24.1639	0
2019-08-14 15:55:00	24.1511	24.16606	24.1511	0
2019-08-14 16:00:00	24.1581	24.16548	24.1581	0
2019-08-14 16:05:00	24.1577	24.16422	24.1577	0
2019-08-14 16:10:00	24.1507	24.16219	24.1507	0
2019-08-14 16:15:00	24.1504	24.16017	24.1504	0
2019-08-14 16:20:00	24.1569	24.15881	24.1569	0
2019-08-14 16:25:00	24.1509	24.15679	24.1509	0
2019-08-14 16:30:00	24.1572	24.15609	24.1572	0
2019-08-14 16:35:00	24.1503	24.15472	24.1503	0
2019-08-14 16:40:00	24.1576	24.15409	24.1576	0
2019-08-14 16:45:00	24.1581	24.15479	24.1581	0
2019-08-14 16:50:00	24.1517	24.15415	24.1517	0
2019-08-14 16:55:00	24.1445	24.15283	24.1445	0
2019-08-14 17:00:00	24.1441	24.15217	24.1441	0
2019-08-14 17:05:00	24.1446	24.15159	24.1446	0
2019-08-14 17:10:00	24.1442	24.15032	24.1442	0
2019-08-14 17:15:00	24.144	24.14963	24.144	0
2019-08-14 17:20:00	24.1445	24.14836	24.1445	0
2019-08-14 17:25:00	24.1442	24.14775	24.1442	0
2019-08-14 17:30:00	24.1447	24.14646	24.1447	0
2019-08-14 17:35:00	24.145	24.14515	24.145	0
2019-08-14 17:40:00	24.1437	24.14435	24.1437	0
2019-08-14 17:45:00	24.137	24.1436	24.137	0
2019-08-14 17:50:00	24.1435	24.14354	24.1435	0
2019-08-14 17:55:00	24.1368	24.14276	24.1368	0
2019-08-14 18:00:00	24.1375	24.14209	24.1375	0
2019-08-14 18:05:00	24.138	24.14149	24.138	0
2019-08-14 18:10:00	24.1376	24.1408	24.1376	0
2019-08-14 18:15:00	24.138	24.14018	24.138	0
2019-08-14 18:20:00	24.1442	24.14013	24.1442	0
2019-08-14 18:25:00	24.1446	24.14009	24.1446	0
2019-08-14 18:30:00	24.1449	24.14021	24.1449	0
2019-08-14 18:35:00	24.1451	24.14102	24.1451	0
2019-08-14 18:40:00	24.1386	24.14053	24.1386	0
2019-08-14 18:45:00	24.1379	24.14064	24.1379	0
2019-08-14 18:50:00	24.1382	24.14071	24.1382	0
2019-08-14 18:55:00	24.1378	24.14069	24.1378	0
2019-08-14 19:00:00	24.1375	24.14068	24.1375	0
2019-08-14 19:05:00	24.138	24.14068	24.138	0
2019-08-14 19:10:00	24.1316	24.13942	24.1316	0
2019-08-14 19:15:00	24.1318	24.13814	24.1318	0
2019-08-14 19:20:00	24.1313	24.13678	24.1313	0
2019-08-14 19:25:00	24.1374	24.13601	24.1374	0
2019-08-14 19:30:00	24.1305	24.1352	24.1305	0
2019-08-14 19:35:00	24.1303	24.13444	24.1303	0
2019-08-14 19:40:00	24.1309	24.13371	24.1309	0
2019-08-14 19:45:00	24.1314	24.13307	24.1314	0
2019-08-14 19:50:00	24.1316	24.13248	24.1316	0
2019-08-14 19:55:00	24.1251	24.13119	24.1251	0
2019-08-14 20:00:00	24.1253	24.13056	24.1253	0
2019-08-14 20:05:00	24.132	24.13058	24.132	0
2019-08-14 20:10:00	24.1321	24.13066	24.1321	0
2019-08-14 20:15:00	24.1246	24.12938	24.1246	0
2019-08-14 20:20:00	24.1241	24.12874	24.1241	0
2019-08-14 20:25:00	24.1232	24.12803	24.1232	0
2019-08-14 20:30:00	24.1159	24.12653	24.1159	0
2019-08-14 20:35:00	24.1236	24.12575	24.1236	0
2019-08-14 20:40:00	24.1176	24.12435	24.1176	0
2019-08-14 20:45:00	24.118	24.12364	24.118	0
2019-08-14 20:50:00	24.1177	24.12288	24.1177	0
2019-08-14 20:55:00	24.1181	24.12149	24.1181	0
2019-08-14 21:00:00	24.1169	24.11997	24.1169	0
2019-08-14 21:05:00	24.1176	24.11927	24.1176	0
2019-08-14 21:10:00	24.1172	24.11858	24.1172	0
2019-08-14 21:15:00	24.1171	24.11797	24.1171	0
2019-08-14 21:20:00	24.1177	24.11815	24.1177	0
2019-08-14 21:25:00	24.1181	24.1176	24.1181	0
2019-08-14 21:30:00	24.1184	24.11768	24.1184	0
2019-08-14 21:35:00	24.1185	24.11773	24.1185	0
2019-08-14 21:40:00	24.1186	24.11782	24.1186	0
2019-08-14 21:45:00	24.1179	24.1178	24.1179	0
2019-08-14 21:50:00	24.1182	24.11793	24.1182	0
2019-08-14 21:55:00	24.1118	24.11735	24.1118	0
2019-08-14 22:00:00	24.1119	24.11682	24.1119	0
2019-08-14 22:05:00	24.1186	24.11697	24.1186	0
2019-08-14 22:10:00	24.112	24.1164	24.112	0
2019-08-14 22:15:00	24.1048	24.11507	24.1048	0
2019-08-14 22:20:00	24.1102	24.11425	24.1102	0
2019-08-14 22:25:00	24.1109	24.11349	24.1109	0
2019-08-14 22:30:00	24.1047	24.1121	24.1047	0
2019-08-14 22:35:00	24.105	24.11081	24.105	0
2019-08-14 22:40:00	24.1051	24.1095	24.1051	0
2019-08-14 22:45:00	24.1052	24.10884	24.1052	0
2019-08-14 22:50:00	24.1053	24.10818	24.1053	0
2019-08-14 22:55:00	24.1047	24.10679	24.1047	0
2019-08-14 23:00:00	24.105	24.10609	24.105	0
2019-08-14 23:05:00	24.1045	24.10606	24.1045	0
2019-08-14 23:10:00	24.0975	24.10479	24.0975	0
2019-08-14 23:15:00	24.1039	24.10409	24.1039	0
2019-08-14 23:20:00	24.0978	24.1034	24.0978	0
2019-08-14 23:25:00	24.0973	24.10263	24.0973	0
2019-08-14 23:30:00	24.0978	24.1019	24.0978	0
2019-08-14 23:35:00	24.1049	24.10187	24.1049	0
2019-08-14 23:40:00	24.0978	24.10112	24.0978	0
2019-08-14 23:45:00	24.0981	24.10046	24.0981	0
2019-08-14 23:50:00	24.0917	24.09913	24.0917	0
2019-08-14 23:55:00	24.0911	24.09779	24.0911	0
2019-08-15 00:00:00	24.0908	24.09712	24.0908	0
2019-08-15 00:05:00	24.0898	24.09571	24.0898	0
2019-08-15 00:10:00	24.0973	24.09566	24.0973	0
2019-08-15 00:15:00	24.0912	24.09505	24.0912	0
2019-08-15 00:20:00	24.0915	24.09442	24.0915	0
2019-08-15 00:25:00	24.0917	24.0931	24.0917	0
2019-08-15 00:30:00	24.0919	24.09251	24.0919	0
2019-08-15 00:35:00	24.0913	24.09183	24.0913	0
2019-08-15 00:40:00	24.0916	24.09182	24.0916	0
2019-08-15 00:45:00	24.0918	24.09189	24.0918	0
2019-08-15 00:50:00	24.0913	24.09194	24.0913	0
2019-08-15 00:55:00	24.0916	24.09212	24.0916	0
2019-08-15 01:00:00	24.0918	24.09157	24.0918	0
2019-08-15 01:05:00	24.0919	24.09164	24.0919	0
2019-08-15 01:10:00	24.0913	24.09162	24.0913	0
2019-08-15 01:15:00	24.0908	24.09153	24.0908	0
2019-08-15 01:20:00	24.0913	24.09147	24.0913	0
2019-08-15 01:25:00	24.0916	24.0915	24.0916	0
2019-08-15 01:30:00	24.0903	24.09137	24.0903	0
2019-08-15 01:35:00	24.091	24.09129	24.091	0
2019-08-15 01:40:00	24.0907	24.09123	24.0907	0
2019-08-15 01:45:00	24.0912	24.09119	24.0912	0
2019-08-15 01:50:00	24.0842	24.09043	24.0842	0
2019-08-15 01:55:00	24.078	24.08904	24.078	0
2019-08-15 02:00:00	24.085	24.08841	24.085	0
2019-08-15 02:05:00	24.0843	24.08776	24.0843	0
2019-08-15 02:10:00	24.0839	24.08702	24.0839	0
2019-08-15 02:15:00	24.0845	24.08631	24.0845	0
2019-08-15 02:20:00	24.084	24.08568	24.084	0
2019-08-15 02:25:00	24.0764	24.08422	24.0764	0
2019-08-15 02:30:00	24.0773	24.08288	24.0773	0
2019-08-15 02:35:00	24.0764	24.0814	24.0764	0
2019-08-15 02:40:00	24.0758	24.08056	24.0758	0
2019-08-15 02:45:00	24.0769	24.08045	24.0769	0
2019-08-15 02:50:00	24.0769	24.07964	24.0769	0
2019-08-15 02:55:00	24.0768	24.07889	24.0768	0
2019-08-15 03:00:00	24.0769	24.07819	24.0769	0
2019-08-15 03:05:00	24.0775	24.07749	24.0775	0
2019-08-15 03:10:00	24.0772	24.07681	24.0772	0
2019-08-15 03:15:00	24.0778	24.07695	24.0778	0
2019-08-15 03:20:00	24.0781	24.07703	24.0781	0
2019-08-15 03:25:00	24.0777	24.07716	24.0777	0
2019-08-15 03:30:00	24.0775	24.07733	24.0775	0
2019-08-15 03:35:00	24.0771	24.07735	24.0771	0
2019-08-15 03:40:00	24.0711	24.07677	24.0711	0
2019-08-15 03:45:00	24.0708	24.07617	24.0708	0
2019-08-15 03:50:00	24.0713	24.07561	24.0713	0
2019-08-15 03:55:00	24.0716	24.07502	24.0716	0
2019-08-15 04:00:00	24.0718	24.07448	24.0718	0
2019-08-15 04:05:00	24.0719	24.07389	24.0719	0
2019-08-15 04:10:00	24.072	24.07328	24.072	0
2019-08-15 04:15:00	24.0653	24.07204	24.0653	0
2019-08-15 04:20:00	24.0647	24.07076	24.0647	0
2019-08-15 04:25:00	24.0644	24.06949	24.0644	0
2019-08-15 04:30:00	24.0714	24.06952	24.0714	0
2019-08-15 04:35:00	24.0644	24.06888	24.0644	0
2019-08-15 04:40:00	24.0639	24.06814	24.0639	0
2019-08-15 04:45:00	24.0637	24.06735	24.0637	0
2019-08-15 04:50:00	24.0643	24.0666	24.0643	0
2019-08-15 04:55:00	24.0639	24.0658	24.0639	0
2019-08-15 05:00:00	24.0645	24.06505	24.0645	0
2019-08-15 05:05:00	24.0642	24.06494	24.0642	0
2019-08-15 05:10:00	24.0646	24.06493	24.0646	0
2019-08-15 05:15:00	24.0649	24.06498	24.0649	0
2019-08-15 05:20:00	24.0584	24.06368	24.0584	0
2019-08-15 05:25:00	24.0579	24.06303	24.0579	0
2019-08-15 05:30:00	24.0576	24.0624	24.0576	0
2019-08-15 05:35:00	24.0507	24.0611	24.0507	0
2019-08-15 05:40:00	23.9631	24.05098	23.9631	0
2019-08-15 05:45:00	23.9106	24.03565	23.9106	0
2019-08-15 05:50:00	23.9303	24.02223	23.9303	0
2019-08-15 05:55:00	23.971	24.01291	23.971	0
2019-08-15 06:00:00	23.9847	24.00492	23.9847	0
2019-08-15 06:05:00	24.0116	23.99959	24.0116	0
2019-08-15 06:10:00	23.9785	23.9916	23.9785	0
2019-08-15 06:15:00	24.0186	23.98767	24.0186	0
2019-08-15 06:20:00	24.0387	23.98578	24.0387	0
2019-08-15 06:25:00	24.0587	23.98658	24.0587	0
2019-08-15 06:30:00	24.0714	23.99741	24.0714	0
2019-08-15 06:35:00	24.085	24.01485	24.085	0
2019-08-15 06:40:00	24.1045	24.03227	24.1045	0
2019-08-15 06:45:00	24.1049	24.04566	24.1049	0
2019-08-15 06:50:00	24.1251	24.0597	24.1251	0
2019-08-15 06:55:00	24.1452	24.07306	24.1452	0
2019-08-15 07:00:00	24.1586	24.09107	24.1586	0
2019-08-15 07:05:00	24.172	24.10641	24.172	0
2019-08-15 07:10:00	24.1854	24.12108	24.1854	0
2019-08-15 07:15:00	24.198	24.13501	24.198	0
2019-08-15 07:20:00	24.2116	24.14903	24.2116	0
2019-08-15 07:25:00	24.2177	24.1623	24.2177	0
2019-08-15 07:30:00	24.0781	24.15966	24.0781	0
2019-08-15 07:35:00	23.9702	24.14619	23.9702	0
2019-08-15 07:40:00	23.9034	24.12402	23.9034	0
2019-08-15 07:45:00	23.8433	24.09383	23.8433	0
2019-08-15 07:50:00	23.7707	24.05504	23.7707	0
2019-08-15 07:55:00	23.7171	24.00955	23.7171	0
2019-08-15 08:00:00	23.6769	23.9587	23.6769	0
2019-08-15 08:05:00	23.6502	23.90392	23.6502	0
2019-08-15 08:10:00	23.6242	23.84518	23.6242	0
2019-08-15 08:15:00	23.5772	23.78113	23.5772	0
2019-08-15 08:20:00	23.5496	23.72828	23.5496	0
2019-08-15 08:25:00	23.5165	23.68291	23.5165	0
2019-08-15 08:30:00	23.4973	23.6423	23.4973	0
2019-08-15 08:35:00	23.4911	23.60708	23.4911	0
2019-08-15 08:40:00	23.59	23.58901	23.59	0
2019-08-15 08:45:00	23.6633	23.58363	23.6633	0
2019-08-15 08:50:00	23.7107	23.58701	23.7107	0
2019-08-15 08:55:00	23.7312	23.59511	23.7312	0
2019-08-15 09:00:00	23.7582	23.60851	23.7582	0
2019-08-15 09:05:00	23.7717	23.62796	23.7717	0
2019-08-15 09:10:00	23.7718	23.65018	23.7718	0
2019-08-15 09:15:00	23.7986	23.67839	23.7986	0
2019-08-15 09:20:00	23.8186	23.71052	23.8186	0
2019-08-15 09:25:00	23.8312	23.74453	23.8312	0
2019-08-15 09:30:00	23.8507	23.7706	23.8507	0
2019-08-15 09:35:00	23.8506	23.78933	23.8506	0
2019-08-15 09:40:00	23.8705	23.80531	23.8705	0
2019-08-15 09:45:00	23.8777	23.81996	23.8777	0
2019-08-15 09:50:00	23.8906	23.8332	23.8906	0
2019-08-15 09:55:00	23.9038	23.84641	23.9038	0
2019-08-15 10:00:00	23.9104	23.86027	23.9104	0
2019-08-15 10:05:00	23.9171	23.87212	23.9171	0
2019-08-15 10:10:00	23.9243	23.88269	23.9243	0
2019-08-15 10:15:00	23.93	23.89257	23.93	0
2019-08-15 10:20:00	23.9367	23.90117	23.9367	0
2019-08-15 10:25:00	23.9427	23.91038	23.9427	0
2019-08-15 10:30:00	23.9504	23.91837	23.9504	0
2019-08-15 10:35:00	23.9576	23.92636	23.9576	0
2019-08-15 10:40:00	23.9641	23.93371	23.9641	0
2019-08-15 10:45:00	23.9646	23.93979	23.9646	0
2019-08-15 10:50:00	23.9707	23.94582	23.9707	0
2019-08-15 10:55:00	23.9712	23.95123	23.9712	0
2019-08-15 11:00:00	23.9715	23.95595	23.9715	0
2019-08-15 11:05:00	23.977	23.96065	23.977	0
2019-08-15 11:10:00	23.9843	23.96541	23.9843	0
2019-08-15 11:15:00	23.9847	23.96961	23.9847	0
2019-08-15 11:20:00	23.985	23.97307	23.985	0
2019-08-15 11:25:00	23.9918	23.97649	23.9918	0
2019-08-15 11:30:00	23.9913	23.97921	23.9913	0
2019-08-15 11:35:00	23.9916	23.98191	23.9916	0
2019-08-15 11:40:00	23.9984	23.98468	23.9984	0
2019-08-15 11:45:00	23.9985	23.98741	23.9985	0
2019-08-15 11:50:00	23.9978	23.99004	23.9978	0
2019-08-15 11:55:00	23.9974	23.99208	23.9974	0
2019-08-15 12:00:00	24.0037	23.99402	24.0037	0
2019-08-15 12:05:00	24.0044	23.99599	24.0044	0
2019-08-15 12:10:00	24.0033	23.99782	24.0033	0
2019-08-15 12:15:00	24.0107	23.99971	24.0107	0
2019-08-15 12:20:00	24.0104	24.00162	24.0104	0
2019-08-15 12:25:00	24.0096	24.00342	24.0096	0
2019-08-15 12:30:00	24.0105	24.00463	24.0105	0
2019-08-15 12:35:00	24.0103	24.00581	24.0103	0
2019-08-15 12:40:00	24.0109	24.00712	24.0109	0
2019-08-15 12:45:00	24.0113	24.00851	24.0113	0
2019-08-15 12:50:00	24.0108	24.00922	24.0108	0
2019-08-15 12:55:00	24.0179	24.01057	24.0179	0
2019-08-15 13:00:00	24.0116	24.0114	24.0116	0
2019-08-15 13:05:00	24.0184	24.01217	24.0184	0
2019-08-15 13:10:00	24.0185	24.01298	24.0185	0
2019-08-15 13:15:00	24.0178	24.0138	24.0178	0
2019-08-15 13:20:00	24.0175	24.0145	24.0175	0
2019-08-15 13:25:00	24.018	24.01527	24.018	0
2019-08-15 13:30:00	24.0175	24.01593	24.0175	0
2019-08-15 13:35:00	24.0238	24.01718	24.0238	0
2019-08-15 13:40:00	24.0244	24.01854	24.0244	0
2019-08-15 13:45:00	24.0181	24.01856	24.0181	0
2019-08-15 13:50:00	23.945	24.0119	23.945	0
2019-08-15 13:55:00	23.8785	23.99791	23.8785	0
2019-08-15 14:00:00	23.8371	23.97977	23.8371	0
2019-08-15 14:05:00	23.8644	23.96443	23.8644	0
2019-08-15 14:10:00	23.8974	23.95242	23.8974	0
2019-08-15 14:15:00	23.9106	23.94168	23.9106	0
2019-08-15 14:20:00	23.9178	23.93171	23.9178	0
2019-08-15 14:25:00	23.9248	23.92181	23.9248	0
2019-08-15 14:30:00	23.9317	23.91254	23.9317	0
2019-08-15 14:35:00	23.9312	23.90385	23.9312	0
2019-08-15 14:40:00	23.9315	23.9025	23.9315	0
2019-08-15 14:45:00	23.9376	23.90841	23.9376	0
2019-08-15 14:50:00	23.9372	23.91842	23.9372	0
2019-08-15 14:55:00	23.9444	23.92642	23.9444	0
2019-08-15 15:00:00	23.9448	23.93116	23.9448	0
2019-08-15 15:05:00	23.9517	23.93527	23.9517	0
2019-08-15 15:10:00	23.9585	23.93934	23.9585	0
2019-08-15 15:15:00	23.9586	23.94272	23.9586	0
2019-08-15 15:20:00	23.9587	23.94542	23.9587	0
2019-08-15 15:25:00	23.9653	23.94883	23.9653	0
2019-08-15 15:30:00	23.972	23.95288	23.972	0
2019-08-15 15:35:00	23.9647	23.95559	23.9647	0
2019-08-15 15:40:00	23.9717	23.95904	23.9717	0
2019-08-15 15:45:00	23.9712	23.96172	23.9712	0
2019-08-15 15:50:00	23.9715	23.96439	23.9715	0
2019-08-15 15:55:00	23.9784	23.96706	23.9784	0
2019-08-15 16:00:00	23.9785	23.96906	23.9785	0
2019-08-15 16:05:00	23.9786	23.97106	23.9786	0
2019-08-15 16:10:00	23.9787	23.97306	23.9787	0
2019-08-15 16:15:00	23.9847	23.975	23.9847	0
2019-08-15 16:20:00	23.985	23.9763	23.985	0
2019-08-15 16:25:00	23.9843	23.97826	23.9843	0
2019-08-15 16:30:00	23.9847	23.97956	23.9847	0
2019-08-15 16:35:00	23.985	23.98094	23.985	0
2019-08-15 16:40:00	23.9912	23.98291	23.9912	0
2019-08-15 16:45:00	23.984	23.98347	23.984	0
2019-08-15 16:50:00	23.9912	23.98474	23.9912	0
2019-08-15 16:55:00	23.9915	23.98603	23.9915	0
2019-08-15 17:00:00	23.9984	23.988	23.9984	0
2019-08-15 17:05:00	23.9979	23.98932	23.9979	0
2019-08-15 17:10:00	23.9982	23.99064	23.9982	0
2019-08-15 17:15:00	23.9984	23.99205	23.9984	0
2019-08-15 17:20:00	23.9977	23.99335	23.9977	0
2019-08-15 17:25:00	23.9975	23.9946	23.9975	0
2019-08-15 17:30:00	23.9979	23.99527	23.9979	0
2019-08-15 17:35:00	23.9982	23.99669	23.9982	0
2019-08-15 17:40:00	23.9978	23.99735	23.9978	0
2019-08-15 17:45:00	24.0048	23.99868	24.0048	0
2019-08-15 17:50:00	24.0036	23.9992	24.0036	0
2019-08-15 17:55:00	24.0042	23.99983	24.0042	0
2019-08-15 18:00:00	24.0047	24.00048	24.0047	0
2019-08-15 18:05:00	24.0041	24.00105	24.0041	0
2019-08-15 18:10:00	24.004	24.00168	24.004	0
2019-08-15 18:15:00	24.0045	24.00238	24.0045	0
2019-08-15 18:20:00	24.004	24.00299	24.004	0
2019-08-15 18:25:00	24.0039	24.00356	24.0039	0
2019-08-15 18:30:00	24.0045	24.00423	24.0045	0
2019-08-15 18:35:00	24.0107	24.00482	24.0107	0
2019-08-15 18:40:00	24.0097	24.00543	24.0097	0
2019-08-15 18:45:00	24.0098	24.00599	24.0098	0
2019-08-15 18:50:00	24.0025	24.00577	24.0025	0
2019-08-15 18:55:00	24.0029	24.00565	24.0029	0
2019-08-15 19:00:00	24.003	24.00555	24.003	0
2019-08-15 19:05:00	24.0098	24.00608	24.0098	0
2019-08-15 19:10:00	24.0031	24.00599	24.0031	0
2019-08-15 19:15:00	24.0106	24.00666	24.0106	0
2019-08-15 19:20:00	24.0104	24.00725	24.0104	0
2019-08-15 19:25:00	24.011	24.00728	24.011	0
2019-08-15 19:30:00	24.0114	24.00745	24.0114	0
2019-08-15 19:35:00	24.0108	24.00755	24.0108	0
2019-08-15 19:40:00	24.0113	24.00843	24.0113	0
2019-08-15 19:45:00	24.0049	24.00863	24.0049	0
2019-08-15 19:50:00	24.0118	24.00951	24.0118	0
2019-08-15 19:55:00	24.0119	24.00972	24.0119	0
2019-08-15 20:00:00	24.0053	24.00994	24.0053	0
2019-08-15 20:05:00	24.0039	24.00927	24.0039	0
2019-08-15 20:10:00	24.0111	24.00934	24.0111	0
2019-08-15 20:15:00	24.0048	24.00872	24.0048	0
2019-08-15 20:20:00	24.005	24.00808	24.005	0
2019-08-15 20:25:00	24.0052	24.00752	24.0052	0
2019-08-15 20:30:00	24.0053	24.00692	24.0053	0
2019-08-15 20:35:00	24.0053	24.00696	24.0053	0
2019-08-15 20:40:00	24.0054	24.00632	24.0054	0
2019-08-15 20:45:00	24.0114	24.00627	24.0114	0
2019-08-15 20:50:00	24.0117	24.00691	24.0117	0
2019-08-15 20:55:00	24.0118	24.0077	24.0118	0
2019-08-15 21:00:00	24.0119	24.00778	24.0119	0
2019-08-15 21:05:00	24.0105	24.00835	24.0105	0
2019-08-15 21:10:00	24.0105	24.0089	24.0105	0
2019-08-15 21:15:00	24.0102	24.0094	24.0102	0
2019-08-15 21:20:00	24.0109	24.00996	24.0109	0
2019-08-15 21:25:00	24.0032	24.00975	24.0032	0
2019-08-15 21:30:00	24.004	24.00961	24.004	0
2019-08-15 21:35:00	24.0039	24.00886	24.0039	0
2019-08-15 21:40:00	24.0037	24.00806	24.0037	0
2019-08-15 21:45:00	24.0043	24.00731	24.0043	0
2019-08-15 21:50:00	24.0033	24.00645	24.0033	0
2019-08-15 21:55:00	24.004	24.0058	24.004	0
2019-08-15 22:00:00	24.0046	24.00521	24.0046	0
2019-08-15 22:05:00	24.0042	24.00461	24.0042	0
2019-08-15 22:10:00	24.0039	24.00391	24.0039	0
2019-08-15 22:15:00	24.0044	24.00403	24.0044	0
2019-08-15 22:20:00	24.0048	24.00411	24.0048	0
2019-08-15 22:25:00	24.005	24.00422	24.005	0
2019-08-15 22:30:00	24.0052	24.00437	24.0052	0
2019-08-15 22:35:00	24.0053	24.00447	24.0053	0
2019-08-15 22:40:00	24.0047	24.00461	24.0047	0
2019-08-15 22:45:00	24.005	24.00471	24.005	0
2019-08-15 22:50:00	24.0045	24.0047	24.0045	0
2019-08-15 22:55:00	24.0048	24.00476	24.0048	0
2019-08-15 23:00:00	24.005	24.00487	24.005	0
2019-08-15 23:05:00	24.0046	24.00489	24.0046	0
2019-08-15 23:10:00	24.0041	24.00482	24.0041	0
2019-08-15 23:15:00	24.0038	24.0047	24.0038	0
2019-08-15 23:20:00	23.9971	24.00389	23.9971	0
2019-08-15 23:25:00	23.9977	24.00313	23.9977	0
2019-08-15 23:30:00	23.9974	24.0024	23.9974	0
2019-08-15 23:35:00	24.0046	24.00236	24.0046	0
2019-08-15 23:40:00	24.0049	24.0024	24.0049	0
2019-08-15 23:45:00	23.9984	24.00176	23.9984	0
2019-08-15 23:50:00	23.9979	24.00105	23.9979	0
2019-08-15 23:55:00	23.9974	24.00033	23.9974	0
2019-08-16 00:00:00	23.9979	23.99971	23.9979	0
2019-08-16 00:05:00	23.9974	23.99907	23.9974	0
2019-08-16 00:10:00	23.9971	23.99907	23.9971	0
2019-08-16 00:15:00	23.9977	23.99907	23.9977	0
2019-08-16 00:20:00	23.9981	23.99914	23.9981	0
2019-08-16 00:25:00	23.9969	23.99837	23.9969	0
2019-08-16 00:30:00	23.9969	23.99757	23.9969	0
2019-08-16 00:35:00	23.9976	23.99749	23.9976	0
2019-08-16 00:40:00	23.9974	23.99744	23.9974	0
2019-08-16 00:45:00	23.9979	23.99749	23.9979	0
2019-08-16 00:50:00	23.9967	23.99737	23.9967	0
2019-08-16 00:55:00	23.99	23.99663	23.99	0
2019-08-16 01:00:00	23.9968	23.9966	23.9968	0
2019-08-16 01:05:00	23.9908	23.99591	23.9908	0
2019-08-16 01:10:00	23.998	23.9959	23.998	0
2019-08-16 01:15:00	23.9976	23.99597	23.9976	0
2019-08-16 01:20:00	23.9974	23.99602	23.9974	0
2019-08-16 01:25:00	23.9971	23.99597	23.9971	0
2019-08-16 01:30:00	23.991	23.99533	23.991	0
2019-08-16 01:35:00	23.9914	23.99468	23.9914	0
2019-08-16 01:40:00	23.991	23.99411	23.991	0
2019-08-16 01:45:00	23.9914	23.99425	23.9914	0
2019-08-16 01:50:00	23.9975	23.99432	23.9975	0
2019-08-16 01:55:00	23.9913	23.99437	23.9913	0
2019-08-16 02:00:00	23.9983	23.9944	23.9983	0
2019-08-16 02:05:00	23.9978	23.99442	23.9978	0
2019-08-16 02:10:00	23.9982	23.9945	23.9982	0
2019-08-16 02:15:00	23.9917	23.99396	23.9917	0
2019-08-16 02:20:00	23.991	23.99396	23.991	0
2019-08-16 02:25:00	23.9914	23.99396	23.9914	0
2019-08-16 02:30:00	23.9917	23.99403	23.9917	0
2019-08-16 02:35:00	23.9918	23.99407	23.9918	0
2019-08-16 02:40:00	23.9913	23.99345	23.9913	0
2019-08-16 02:45:00	23.9974	23.99406	23.9974	0
2019-08-16 02:50:00	23.9912	23.99335	23.9912	0
2019-08-16 02:55:00	23.9974	23.99331	23.9974	0
2019-08-16 03:00:00	23.9904	23.99253	23.9904	0
2019-08-16 03:05:00	23.9902	23.99238	23.9902	0
2019-08-16 03:10:00	23.9903	23.99231	23.9903	0
2019-08-16 03:15:00	23.9835	23.99152	23.9835	0
2019-08-16 03:20:00	23.99	23.99135	23.99	0
2019-08-16 03:25:00	23.9841	23.99058	23.9841	0
2019-08-16 03:30:00	23.9912	23.99057	23.9912	0
2019-08-16 03:35:00	23.9843	23.98926	23.9843	0
2019-08-16 03:40:00	23.9913	23.98927	23.9913	0
2019-08-16 03:45:00	23.9916	23.98869	23.9916	0
2019-08-16 03:50:00	23.9851	23.98816	23.9851	0
2019-08-16 03:55:00	23.9852	23.98766	23.9852	0
2019-08-16 04:00:00	23.9847	23.9871	23.9847	0
2019-08-16 04:05:00	23.9841	23.98716	23.9841	0
2019-08-16 04:10:00	23.9846	23.98662	23.9846	0
2019-08-16 04:15:00	23.9843	23.98664	23.9843	0
2019-08-16 04:20:00	23.9847	23.98599	23.9847	0
2019-08-16 04:25:00	23.9916	23.98672	23.9916	0
2019-08-16 04:30:00	23.9918	23.98677	23.9918	0
2019-08-16 04:35:00	23.9844	23.98605	23.9844	0
2019-08-16 04:40:00	23.9848	23.98602	23.9848	0
2019-08-16 04:45:00	23.985	23.986	23.985	0
2019-08-16 04:50:00	23.9852	23.98605	23.9852	0
2019-08-16 04:55:00	23.9846	23.9861	23.9846	0
2019-08-16 05:00:00	23.9849	23.98613	23.9849	0
2019-08-16 05:05:00	23.9851	23.98621	23.9851	0
2019-08-16 05:10:00	23.9844	23.98618	23.9844	0
2019-08-16 05:15:00	23.9848	23.9855	23.9848	0
2019-08-16 05:20:00	23.9844	23.98476	23.9844	0
2019-08-16 05:25:00	23.9833	23.98465	23.9833	0
2019-08-16 05:30:00	23.9841	23.98458	23.9841	0
2019-08-16 05:35:00	23.9846	23.98454	23.9846	0
2019-08-16 05:40:00	23.9841	23.98443	23.9841	0
2019-08-16 05:45:00	23.9846	23.98443	23.9846	0
2019-08-16 05:50:00	23.9849	23.98443	23.9849	0
2019-08-16 05:55:00	23.9851	23.98443	23.9851	0
2019-08-16 06:00:00	23.9779	23.98378	23.9779	0
2019-08-16 06:05:00	23.9774	23.98304	23.9774	0
2019-08-16 06:10:00	23.9772	23.98232	23.9772	0
2019-08-16 06:15:00	23.9711	23.9811	23.9711	0
2019-08-16 06:20:00	23.8581	23.9685	23.8581	0
2019-08-16 06:25:00	23.7717	23.94721	23.7717	0
2019-08-16 06:30:00	23.7051	23.91931	23.7051	0
2019-08-16 06:35:00	23.6385	23.8847	23.6385	0
2019-08-16 06:40:00	23.5719	23.8434	23.5719	0
2019-08-16 06:45:00	23.518	23.79669	23.518	0
2019-08-16 06:50:00	23.4649	23.74539	23.4649	0
2019-08-16 06:55:00	23.4109	23.68874	23.4109	0
2019-08-16 07:00:00	23.3572	23.62674	23.3572	0
2019-08-16 07:05:00	23.311	23.56073	23.311	0
2019-08-16 07:10:00	23.3841	23.51333	23.3841	0
2019-08-16 07:15:00	23.4772	23.48388	23.4772	0
2019-08-16 07:20:00	23.5178	23.46515	23.5178	0
2019-08-16 07:25:00	23.5447	23.45577	23.5447	0
2019-08-16 07:30:00	23.565	23.45508	23.565	0
2019-08-16 07:35:00	23.5851	23.46179	23.5851	0
2019-08-16 07:40:00	23.6119	23.47649	23.6119	0
2019-08-16 07:45:00	23.6253	23.49793	23.6253	0
2019-08-16 07:50:00	23.6386	23.52607	23.6386	0
2019-08-16 07:55:00	23.652	23.56017	23.652	0
2019-08-16 08:00:00	23.6645	23.58821	23.6645	0
2019-08-16 08:05:00	23.6774	23.60823	23.6774	0
2019-08-16 08:10:00	23.6912	23.62557	23.6912	0
2019-08-16 08:15:00	23.7042	23.64152	23.7042	0
2019-08-16 08:20:00	23.7113	23.65615	23.7113	0
2019-08-16 08:25:00	23.7249	23.67013	23.7249	0
2019-08-16 08:30:00	23.7378	23.68272	23.7378	0
2019-08-16 08:35:00	23.7448	23.69467	23.7448	0
2019-08-16 08:40:00	23.7583	23.70664	23.7583	0
2019-08-16 08:45:00	23.7577	23.71721	23.7577	0
2019-08-16 08:50:00	23.7706	23.72782	23.7706	0
2019-08-16 08:55:00	23.7778	23.73786	23.7778	0
2019-08-16 09:00:00	23.7848	23.74722	23.7848	0
2019-08-16 09:05:00	23.791	23.7559	23.791	0
2019-08-16 09:10:00	23.7981	23.76458	23.7981	0
2019-08-16 09:15:00	23.8042	23.77251	23.8042	0
2019-08-16 09:20:00	23.8107	23.7798	23.8107	0
2019-08-16 09:25:00	23.8178	23.7871	23.8178	0
2019-08-16 09:30:00	23.8248	23.79375	23.8248	0
2019-08-16 09:35:00	23.825	23.80048	23.825	0
2019-08-16 09:40:00	23.8318	23.8066	23.8318	0
2019-08-16 09:45:00	23.8386	23.81268	23.8386	0
2019-08-16 09:50:00	23.8453	23.81873	23.8453	0
2019-08-16 09:55:00	23.8445	23.82408	23.8445	0
2019-08-16 10:00:00	23.8515	23.82942	23.8515	0
2019-08-16 10:05:00	23.8584	23.83484	23.8584	0
2019-08-16 10:10:00	23.8652	23.84029	23.8652	0
2019-08-16 10:15:00	23.8653	23.84504	23.8653	0
2019-08-16 10:20:00	23.8713	23.84969	23.8713	0
2019-08-16 10:25:00	23.8783	23.85502	23.8783	0
2019-08-16 10:30:00	23.8711	23.85895	23.8711	0
2019-08-16 10:35:00	23.8781	23.8629	23.8781	0
2019-08-16 10:40:00	23.8776	23.86613	23.8776	0
2019-08-16 10:45:00	23.8846	23.87014	23.8846	0
2019-08-16 10:50:00	23.8916	23.87415	23.8916	0
2019-08-16 10:55:00	23.8918	23.87749	23.8918	0
2019-08-16 11:00:00	23.8919	23.88016	23.8919	0
2019-08-16 11:05:00	23.7986	23.87349	23.7986	0
2019-08-16 11:10:00	23.7653	23.86289	23.7653	0
2019-08-16 11:15:00	23.8253	23.85759	23.8253	0
2019-08-16 11:20:00	23.852	23.85568	23.852	0
2019-08-16 11:25:00	23.8513	23.853	23.8513	0
2019-08-16 11:30:00	23.8515	23.85039	23.8515	0
2019-08-16 11:35:00	23.8644	23.84837	23.8644	0
2019-08-16 11:40:00	23.8648	23.84569	23.8648	0
2019-08-16 11:45:00	23.865	23.84301	23.865	0
2019-08-16 11:50:00	23.8712	23.84094	23.8712	0
2019-08-16 11:55:00	23.8775	23.84883	23.8775	0
2019-08-16 12:00:00	23.8772	23.86002	23.8772	0
2019-08-16 12:05:00	23.8777	23.86526	23.8777	0
2019-08-16 12:10:00	23.8767	23.86773	23.8767	0
2019-08-16 12:15:00	23.8768	23.87028	23.8768	0
2019-08-16 12:20:00	23.8768	23.87281	23.8768	0
2019-08-16 12:25:00	23.8834	23.87471	23.8834	0
2019-08-16 12:30:00	23.8908	23.87731	23.8908	0
2019-08-16 12:35:00	23.8912	23.87993	23.8912	0
2019-08-16 12:40:00	23.8916	23.88197	23.8916	0
2019-08-16 12:45:00	23.8851	23.88273	23.8851	0
2019-08-16 12:50:00	23.8919	23.8842	23.8919	0
2019-08-16 12:55:00	23.8778	23.88421	23.8778	0
2019-08-16 13:00:00	23.8181	23.87835	23.8181	0
2019-08-16 13:05:00	23.7917	23.86984	23.7917	0
2019-08-16 13:10:00	23.8385	23.86601	23.8385	0
2019-08-16 13:15:00	23.8586	23.86353	23.8586	0
2019-08-16 13:20:00	23.8645	23.8609	23.8645	0
2019-08-16 13:25:00	23.8707	23.85885	23.8707	0
2019-08-16 13:30:00	23.8704	23.85673	23.8704	0
2019-08-16 13:35:00	23.8777	23.85599	23.8777	0
2019-08-16 13:40:00	23.8773	23.85453	23.8773	0
2019-08-16 13:45:00	23.8778	23.85453	23.8778	0
2019-08-16 13:50:00	23.8767	23.86039	23.8767	0
2019-08-16 13:55:00	23.8833	23.86955	23.8833	0
2019-08-16 14:00:00	23.8907	23.87477	23.8907	0
2019-08-16 14:05:00	23.8912	23.87803	23.8912	0
2019-08-16 14:10:00	23.8915	23.88073	23.8915	0
2019-08-16 14:15:00	23.8917	23.88283	23.8917	0
2019-08-16 14:20:00	23.8912	23.88491	23.8912	0
2019-08-16 14:25:00	23.8915	23.88629	23.8915	0
2019-08-16 14:30:00	23.8917	23.88773	23.8917	0
2019-08-16 14:35:00	23.8985	23.8898	23.8985	0
2019-08-16 14:40:00	23.8986	23.89199	23.8986	0
2019-08-16 14:45:00	23.8987	23.89353	23.8987	0
2019-08-16 14:50:00	23.9046	23.89492	23.9046	0
2019-08-16 14:55:00	23.9042	23.89622	23.9042	0
2019-08-16 15:00:00	23.904	23.89747	23.904	0
2019-08-16 15:05:00	23.9045	23.89875	23.9045	0
2019-08-16 15:10:00	23.9048	23.90011	23.9048	0
2019-08-16 15:15:00	23.905	23.90146	23.905	0
2019-08-16 15:20:00	23.9045	23.90274	23.9045	0
2019-08-16 15:25:00	23.9115	23.90404	23.9115	0
2019-08-16 15:30:00	23.9117	23.90535	23.9117	0
2019-08-16 15:35:00	23.911	23.90658	23.911	0
2019-08-16 15:40:00	23.9181	23.90793	23.9181	0
2019-08-16 15:45:00	23.9117	23.90868	23.9117	0
2019-08-16 15:50:00	23.9118	23.90946	23.9118	0
2019-08-16 15:55:00	23.9186	23.91087	23.9186	0
2019-08-16 16:00:00	23.912	23.91159	23.912	0
2019-08-16 16:05:00	23.9187	23.91296	23.9187	0
2019-08-16 16:10:00	23.9112	23.91363	23.9112	0
2019-08-16 16:15:00	23.9182	23.9143	23.9182	0
2019-08-16 16:20:00	23.9184	23.91497	23.9184	0
2019-08-16 16:25:00	23.9185	23.91572	23.9185	0
2019-08-16 16:30:00	23.9186	23.91577	23.9186	0
2019-08-16 16:35:00	23.9187	23.91647	23.9187	0
2019-08-16 16:40:00	23.9187	23.91716	23.9187	0
2019-08-16 16:45:00	23.9187	23.91717	23.9187	0
2019-08-16 16:50:00	23.9179	23.91776	23.9179	0
2019-08-16 16:55:00	23.9182	23.91771	23.9182	0
2019-08-16 17:00:00	23.9184	23.91843	23.9184	0
2019-08-16 17:05:00	23.9177	23.91838	23.9177	0
2019-08-16 17:10:00	23.9181	23.91835	23.9181	0
2019-08-16 17:15:00	23.9175	23.91825	23.9175	0
2019-08-16 17:20:00	23.918	23.91819	23.918	0
2019-08-16 17:25:00	23.9183	23.91815	23.9183	0
2019-08-16 17:30:00	23.9176	23.91804	23.9176	0
2019-08-16 17:35:00	23.918	23.91797	23.918	0
2019-08-16 17:40:00	23.9176	23.91794	23.9176	0
2019-08-16 17:45:00	23.9181	23.91793	23.9181	0
2019-08-16 17:50:00	23.9183	23.91792	23.9183	0
2019-08-16 17:55:00	23.9185	23.918	23.9185	0
2019-08-16 18:00:00	23.9186	23.91805	23.9186	0
2019-08-16 18:05:00	23.9186	23.91816	23.9186	0
2019-08-16 18:10:00	23.9253	23.91889	23.9253	0
2019-08-16 18:15:00	23.9179	23.91885	23.9179	0
2019-08-16 18:20:00	23.9182	23.91891	23.9182	0
2019-08-16 18:25:00	23.9184	23.91895	23.9184	0
2019-08-16 18:30:00	23.9185	23.91904	23.9185	0
2019-08-16 18:35:00	23.9111	23.91834	23.9111	0
2019-08-16 18:40:00	23.9175	23.91826	23.9175	0
2019-08-16 18:45:00	23.9105	23.91746	23.9105	0
2019-08-16 18:50:00	23.9177	23.91737	23.9177	0
2019-08-16 18:55:00	23.9181	23.91732	23.9181	0
2019-08-16 19:00:00	23.9177	23.91656	23.9177	0
2019-08-16 19:05:00	23.9166	23.91643	23.9166	0
2019-08-16 19:10:00	23.9174	23.91635	23.9174	0
2019-08-16 19:15:00	23.9172	23.91623	23.9172	0
2019-08-16 19:20:00	23.9172	23.9161	23.9172	0
2019-08-16 19:25:00	23.9177	23.91676	23.9177	0
2019-08-16 19:30:00	23.9114	23.91615	23.9114	0
2019-08-16 19:35:00	23.9183	23.91693	23.9183	0
2019-08-16 19:40:00	23.9177	23.91693	23.9177	0
2019-08-16 19:45:00	23.9114	23.91626	23.9114	0
2019-08-16 19:50:00	23.9116	23.91565	23.9116	0
2019-08-16 19:55:00	23.9185	23.91584	23.9185	0
2019-08-16 20:00:00	23.9111	23.91521	23.9111	0
2019-08-16 20:05:00	23.9114	23.91463	23.9114	0
2019-08-16 20:10:00	23.9109	23.914	23.9109	0
2019-08-16 20:15:00	23.9113	23.91336	23.9113	0
2019-08-16 20:20:00	23.9116	23.91338	23.9116	0
2019-08-16 20:25:00	23.9051	23.91206	23.9051	0
2019-08-16 20:30:00	23.9052	23.91081	23.9052	0
2019-08-16 20:35:00	23.9111	23.91078	23.9111	0
2019-08-16 20:40:00	23.9115	23.91077	23.9115	0
2019-08-16 20:45:00	23.9117	23.91009	23.9117	0
2019-08-16 20:50:00	23.9052	23.9095	23.9052	0
2019-08-16 20:55:00	23.9038	23.90874	23.9038	0
2019-08-16 21:00:00	23.9044	23.90809	23.9044	0
2019-08-16 21:05:00	23.9048	23.90744	23.9048	0
2019-08-16 21:10:00	23.9117	23.90745	23.9117	0
2019-08-16 21:15:00	23.9051	23.90745	23.9051	0
2019-08-16 21:20:00	23.9046	23.90739	23.9046	0
2019-08-16 21:25:00	23.9043	23.90671	23.9043	0
2019-08-16 21:30:00	23.9047	23.90603	23.9047	0
2019-08-16 21:35:00	23.9049	23.90535	23.9049	0
2019-08-16 21:40:00	23.9051	23.90534	23.9051	0
2019-08-16 21:45:00	23.9052	23.90548	23.9052	0
2019-08-16 21:50:00	23.9053	23.90557	23.9053	0
2019-08-16 21:55:00	23.9053	23.90562	23.9053	0
2019-08-16 22:00:00	23.9054	23.90499	23.9054	0
2019-08-16 22:05:00	23.9046	23.90494	23.9046	0
2019-08-16 22:10:00	23.9041	23.90489	23.9041	0
2019-08-16 22:15:00	23.9038	23.90484	23.9038	0
2019-08-16 22:20:00	23.9037	23.90474	23.9037	0
2019-08-16 22:25:00	23.9043	23.90468	23.9043	0
2019-08-16 22:30:00	23.9047	23.90464	23.9047	0
2019-08-16 22:35:00	23.8983	23.90395	23.8983	0
2019-08-16 22:40:00	23.9051	23.90393	23.9051	0
2019-08-16 22:45:00	23.9052	23.90392	23.9052	0
2019-08-16 22:50:00	23.9045	23.90383	23.9045	0
2019-08-16 22:55:00	23.8982	23.90319	23.8982	0
2019-08-16 23:00:00	23.905	23.90328	23.905	0
2019-08-16 23:05:00	23.8985	23.90275	23.8985	0
2019-08-16 23:10:00	23.8986	23.90224	23.8986	0
2019-08-16 23:15:00	23.8986	23.90167	23.8986	0
2019-08-16 23:20:00	23.8987	23.90107	23.8987	0
2019-08-16 23:25:00	23.8979	23.90103	23.8979	0
2019-08-16 23:30:00	23.8982	23.90034	23.8982	0
2019-08-16 23:35:00	23.8976	23.89958	23.8976	0
2019-08-16 23:40:00	23.8974	23.89887	23.8974	0
2019-08-16 23:45:00	23.8972	23.89877	23.8972	0
2019-08-16 23:50:00	23.8971	23.89798	23.8971	0
2019-08-16 23:55:00	23.8969	23.89782	23.8969	0
2019-08-17 00:00:00	23.8976	23.89772	23.8976	0
2019-08-17 00:05:00	23.8905	23.89691	23.8905	0
2019-08-17 00:10:00	23.8911	23.89615	23.8911	0
2019-08-17 00:15:00	23.89	23.89536	23.89	0
2019-08-17 00:20:00	23.8908	23.89462	23.8908	0
2019-08-17 00:25:00	23.8912	23.89398	23.8912	0
2019-08-17 00:30:00	23.8915	23.89339	23.8915	0
2019-08-17 00:35:00	23.8911	23.89278	23.8911	0
2019-08-17 00:40:00	23.8914	23.89221	23.8914	0
2019-08-17 00:45:00	23.8917	23.89169	23.8917	0
2019-08-17 00:50:00	23.8912	23.89105	23.8912	0
2019-08-17 00:55:00	23.8915	23.89115	23.8915	0
2019-08-17 01:00:00	23.8917	23.89121	23.8917	0
2019-08-17 01:05:00	23.8918	23.89139	23.8918	0
2019-08-17 01:10:00	23.8919	23.8915	23.8919	0
2019-08-17 01:15:00	23.8839	23.89077	23.8839	0
2019-08-17 01:20:00	23.8836	23.88998	23.8836	0
2019-08-17 01:25:00	23.8835	23.88922	23.8835	0
2019-08-17 01:30:00	23.8842	23.8885	23.8842	0
2019-08-17 01:35:00	23.8832	23.88765	23.8832	0
2019-08-17 01:40:00	23.884	23.88693	23.884	0
2019-08-17 01:45:00	23.8845	23.88623	23.8845	0
2019-08-17 01:50:00	23.8848	23.88554	23.8848	0
2019-08-17 01:55:00	23.885	23.88486	23.885	0
2019-08-17 02:00:00	23.8837	23.88404	23.8837	0
2019-08-17 02:05:00	23.8843	23.88408	23.8843	0
2019-08-17 02:10:00	23.878	23.88352	23.878	0
2019-08-17 02:15:00	23.8775	23.88292	23.8775	0
2019-08-17 02:20:00	23.8846	23.88296	23.8846	0
2019-08-17 02:25:00	23.8774	23.88238	23.8774	0
2019-08-17 02:30:00	23.8779	23.88177	23.8779	0
2019-08-17 02:35:00	23.8782	23.88114	23.8782	0
2019-08-17 02:40:00	23.8784	23.8805	23.8784	0
2019-08-17 02:45:00	23.8779	23.87979	23.8779	0
2019-08-17 02:50:00	23.8782	23.87924	23.8782	0
2019-08-17 02:55:00	23.8776	23.87857	23.8776	0
2019-08-17 03:00:00	23.878	23.87857	23.878	0
2019-08-17 03:05:00	23.8776	23.87858	23.8776	0
2019-08-17 03:10:00	23.8766	23.87778	23.8766	0
2019-08-17 03:15:00	23.8766	23.8777	23.8766	0
2019-08-17 03:20:00	23.8766	23.87757	23.8766	0
2019-08-17 03:25:00	23.8765	23.8774	23.8765	0
2019-08-17 03:30:00	23.8773	23.87729	23.8773	0
2019-08-17 03:35:00	23.8764	23.87714	23.8764	0
2019-08-17 03:40:00	23.8772	23.87704	23.8772	0
2019-08-17 03:45:00	23.8763	23.87691	23.8763	0
2019-08-17 03:50:00	23.8705	23.87616	23.8705	0
2019-08-17 03:55:00	23.8711	23.87551	23.8711	0
2019-08-17 04:00:00	23.8708	23.87493	23.8708	0
2019-08-17 04:05:00	23.8765	23.87492	23.8765	0
2019-08-17 04:10:00	23.8706	23.87432	23.8706	0
2019-08-17 04:15:00	23.8772	23.87439	23.8772	0
2019-08-17 04:20:00	23.8711	23.87377	23.8711	0
2019-08-17 04:25:00	23.8714	23.87327	23.8714	0
2019-08-17 04:30:00	23.8717	23.87272	23.8717	0
2019-08-17 04:35:00	23.871	23.87219	23.871	0
2019-08-17 04:40:00	23.8641	23.87155	23.8641	0
2019-08-17 04:45:00	23.8646	23.8709	23.8646	0
2019-08-17 04:50:00	23.8649	23.87031	23.8649	0
2019-08-17 04:55:00	23.8636	23.86902	23.8636	0
2019-08-17 05:00:00	23.8709	23.86905	23.8709	0
2019-08-17 05:05:00	23.8632	23.86765	23.8632	0
2019-08-17 05:10:00	23.8632	23.86686	23.8632	0
2019-08-17 05:15:00	23.864	23.86612	23.864	0
2019-08-17 05:20:00	23.8645	23.8654	23.8645	0
2019-08-17 05:25:00	23.8648	23.86478	23.8648	0
2019-08-17 05:30:00	23.8644	23.86481	23.8644	0
2019-08-17 05:35:00	23.8648	23.86483	23.8648	0
2019-08-17 05:40:00	23.865	23.86484	23.865	0
2019-08-17 05:45:00	23.8651	23.86499	23.8651	0
2019-08-17 05:50:00	23.8646	23.86436	23.8646	0
2019-08-17 05:55:00	23.8649	23.86453	23.8649	0
2019-08-17 06:00:00	23.8651	23.86472	23.8651	0
2019-08-17 06:05:00	23.8652	23.86484	23.8652	0
2019-08-17 06:10:00	23.8653	23.86492	23.8653	0
2019-08-17 06:15:00	23.8653	23.86497	23.8653	0
2019-08-17 06:20:00	23.8645	23.86498	23.8645	0
2019-08-17 06:25:00	23.8649	23.86499	23.8649	0
2019-08-17 06:30:00	23.8584	23.86433	23.8584	0
2019-08-17 06:35:00	23.8585	23.86367	23.8585	0
2019-08-17 06:40:00	23.8586	23.86307	23.8586	0
2019-08-17 06:45:00	23.8586	23.86244	23.8586	0
2019-08-17 06:50:00	23.8587	23.8618	23.8587	0
2019-08-17 06:55:00	23.8646	23.86174	23.8646	0
2019-08-17 07:00:00	23.8649	23.8617	23.8649	0
2019-08-17 07:05:00	23.8651	23.86168	23.8651	0
2019-08-17 07:10:00	23.8585	23.86108	23.8585	0
2019-08-17 07:15:00	23.8578	23.86037	23.8578	0
2019-08-17 07:20:00	23.8581	23.86034	23.8581	0
2019-08-17 07:25:00	23.8584	23.86033	23.8584	0
2019-08-17 07:30:00	23.8645	23.86092	23.8645	0
2019-08-17 07:35:00	23.8582	23.86088	23.8582	0
2019-08-17 07:40:00	23.8642	23.86143	23.8642	0
2019-08-17 07:45:00	23.8639	23.86136	23.8639	0
2019-08-17 07:50:00	23.8644	23.86131	23.8644	0
2019-08-17 07:55:00	23.8648	23.86128	23.8648	0
2019-08-17 08:00:00	23.865	23.86193	23.865	0
2019-08-17 08:05:00	23.8577	23.86192	23.8577	0
2019-08-17 08:10:00	23.8581	23.86192	23.8581	0
2019-08-17 08:15:00	23.8583	23.86191	23.8583	0
2019-08-17 08:20:00	23.8577	23.86123	23.8577	0
2019-08-17 08:25:00	23.858	23.86121	23.858	0
2019-08-17 08:30:00	23.8642	23.86121	23.8642	0
2019-08-17 08:35:00	23.8646	23.86128	23.8646	0
2019-08-17 08:40:00	23.8649	23.86133	23.8649	0
2019-08-17 08:45:00	23.8643	23.86128	23.8643	0
2019-08-17 08:50:00	23.8647	23.86125	23.8647	0
2019-08-17 08:55:00	23.8642	23.8619	23.8642	0
2019-08-17 09:00:00	23.8646	23.86255	23.8646	0
2019-08-17 09:05:00	23.8574	23.86246	23.8574	0
2019-08-17 09:10:00	23.8573	23.86242	23.8573	0
2019-08-17 09:15:00	23.8637	23.86299	23.8637	0
2019-08-17 09:20:00	23.8576	23.86233	23.8576	0
2019-08-17 09:25:00	23.8647	23.86234	23.8647	0
2019-08-17 09:30:00	23.8642	23.86227	23.8642	0
2019-08-17 09:35:00	23.8638	23.86222	23.8638	0
2019-08-17 09:40:00	23.8644	23.86219	23.8644	0
2019-08-17 09:45:00	23.8506	23.86083	23.8506	0
2019-08-17 09:50:00	23.857	23.86007	23.857	0
2019-08-17 09:55:00	23.8576	23.86009	23.8576	0
2019-08-17 10:00:00	23.8647	23.86083	23.8647	0
2019-08-17 10:05:00	23.8635	23.86081	23.8635	0
2019-08-17 10:10:00	23.8642	23.86147	23.8642	0
2019-08-17 10:15:00	23.8638	23.86138	23.8638	0
2019-08-17 10:20:00	23.8644	23.8614	23.8644	0
2019-08-17 10:25:00	23.8575	23.86077	23.8575	0
2019-08-17 10:30:00	23.8646	23.86079	23.8646	0
2019-08-17 10:35:00	23.8649	23.86222	23.8649	0
2019-08-17 10:40:00	23.8651	23.86303	23.8651	0
2019-08-17 10:45:00	23.8652	23.86379	23.8652	0
2019-08-17 10:50:00	23.8653	23.86385	23.8653	0
2019-08-17 10:55:00	23.8586	23.86336	23.8586	0
2019-08-17 11:00:00	23.8653	23.86347	23.8653	0
2019-08-17 11:05:00	23.8654	23.86363	23.8654	0
2019-08-17 11:10:00	23.8647	23.86366	23.8647	0
2019-08-17 11:15:00	23.8642	23.86433	23.8642	0
2019-08-17 11:20:00	23.864	23.86427	23.864	0
2019-08-17 11:25:00	23.8639	23.86417	23.8639	0
2019-08-17 11:30:00	23.8644	23.8641	23.8644	0
2019-08-17 11:35:00	23.8641	23.86399	23.8641	0
2019-08-17 11:40:00	23.8638	23.86384	23.8638	0
2019-08-17 11:45:00	23.8644	23.86442	23.8644	0
2019-08-17 11:50:00	23.8647	23.86436	23.8647	0
2019-08-17 11:55:00	23.8643	23.86425	23.8643	0
2019-08-17 12:00:00	23.8647	23.86425	23.8647	0
2019-08-17 12:05:00	23.865	23.86433	23.865	0
2019-08-17 12:10:00	23.8645	23.86438	23.8645	0
2019-08-17 12:15:00	23.8642	23.86441	23.8642	0
2019-08-17 12:20:00	23.8638	23.86435	23.8638	0
2019-08-17 12:25:00	23.8644	23.86438	23.8644	0
2019-08-17 12:30:00	23.8633	23.86433	23.8633	0
2019-08-17 12:35:00	23.8707	23.86496	23.8707	0
2019-08-17 12:40:00	23.8712	23.86561	23.8712	0
2019-08-17 12:45:00	23.8707	23.86625	23.8707	0
2019-08-17 12:50:00	23.8645	23.86623	23.8645	0
2019-08-17 12:55:00	23.8707	23.8668	23.8707	0
2019-08-17 13:00:00	23.8712	23.86747	23.8712	0
2019-08-17 13:05:00	23.8715	23.8682	23.8715	0
2019-08-17 13:10:00	23.8717	23.86899	23.8717	0
2019-08-17 13:15:00	23.8718	23.86973	23.8718	0
2019-08-17 13:20:00	23.8719	23.87059	23.8719	0
2019-08-17 13:25:00	23.872	23.87072	23.872	0
2019-08-17 13:30:00	23.872	23.8708	23.872	0
2019-08-17 13:35:00	23.872	23.87093	23.872	0
2019-08-17 13:40:00	23.8721	23.87169	23.8721	0
2019-08-17 13:45:00	23.8648	23.8711	23.8648	0
2019-08-17 13:50:00	23.8716	23.87114	23.8716	0
2019-08-17 13:55:00	23.8718	23.87117	23.8718	0
2019-08-17 14:00:00	23.8719	23.87119	23.8719	0
2019-08-17 14:05:00	23.872	23.87121	23.872	0
2019-08-17 14:10:00	23.872	23.87122	23.872	0
2019-08-17 14:15:00	23.8653	23.87055	23.8653	0
2019-08-17 14:20:00	23.8706	23.87041	23.8706	0
2019-08-17 14:25:00	23.8645	23.86966	23.8645	0
2019-08-17 14:30:00	23.8648	23.86893	23.8648	0
2019-08-17 14:35:00	23.865	23.86895	23.865	0
2019-08-17 14:40:00	23.8644	23.86823	23.8644	0
2019-08-17 14:45:00	23.8706	23.86811	23.8706	0
2019-08-17 14:50:00	23.8711	23.86803	23.8711	0
2019-08-17 14:55:00	23.8642	23.86725	23.8642	0
2019-08-17 15:00:00	23.864	23.86645	23.864	0
2019-08-17 15:05:00	23.8645	23.86637	23.8645	0
2019-08-17 15:10:00	23.8648	23.86579	23.8648	0
2019-08-17 15:15:00	23.8642	23.86576	23.8642	0
2019-08-17 15:20:00	23.8639	23.86567	23.8639	0
2019-08-17 15:25:00	23.8644	23.86561	23.8644	0
2019-08-17 15:30:00	23.8648	23.86565	23.8648	0
2019-08-17 15:35:00	23.8636	23.86495	23.8636	0
2019-08-17 15:40:00	23.8642	23.86426	23.8642	0
2019-08-17 15:45:00	23.8647	23.86431	23.8647	0
2019-08-17 15:50:00	23.8649	23.8644	23.8649	0
2019-08-17 15:55:00	23.8645	23.8644	23.8645	0
2019-08-17 16:00:00	23.864	23.86432	23.864	0
2019-08-17 16:05:00	23.8645	23.86435	23.8645	0
2019-08-17 16:10:00	23.8648	23.86444	23.8648	0
2019-08-17 16:15:00	23.865	23.8645	23.865	0
2019-08-17 16:20:00	23.8652	23.86454	23.8652	0
2019-08-17 16:25:00	23.8652	23.8647	23.8652	0
2019-08-17 16:30:00	23.8586	23.86414	23.8586	0
2019-08-17 16:35:00	23.8653	23.8642	23.8653	0
2019-08-17 16:40:00	23.8581	23.86352	23.8581	0
2019-08-17 16:45:00	23.8583	23.8629	23.8583	0
2019-08-17 16:50:00	23.8651	23.86301	23.8651	0
2019-08-17 16:55:00	23.8586	23.86242	23.8586	0
2019-08-17 17:00:00	23.8586	23.8618	23.8586	0
2019-08-17 17:05:00	23.8572	23.86102	23.8572	0
2019-08-17 17:10:00	23.8578	23.86028	23.8578	0
2019-08-17 17:15:00	23.8581	23.85957	23.8581	0
2019-08-17 17:20:00	23.8583	23.85954	23.8583	0
2019-08-17 17:25:00	23.8585	23.85886	23.8585	0
2019-08-17 17:30:00	23.8578	23.85883	23.8578	0
2019-08-17 17:35:00	23.8575	23.85875	23.8575	0
2019-08-17 17:40:00	23.8579	23.85803	23.8579	0
2019-08-17 17:45:00	23.8582	23.85799	23.8582	0
2019-08-17 17:50:00	23.8584	23.85797	23.8584	0
2019-08-17 17:55:00	23.8585	23.8581	23.8585	0
2019-08-17 18:00:00	23.8586	23.85818	23.8586	0
2019-08-17 18:05:00	23.852	23.85757	23.852	0
2019-08-17 18:10:00	23.8579	23.85753	23.8579	0
2019-08-17 18:15:00	23.8507	23.85675	23.8507	0
2019-08-17 18:20:00	23.8512	23.85609	23.8512	0
2019-08-17 18:25:00	23.8507	23.85541	23.8507	0
2019-08-17 18:30:00	23.8498	23.8546	23.8498	0
2019-08-17 18:35:00	23.8506	23.85384	23.8506	0
2019-08-17 18:40:00	23.8511	23.85311	23.8511	0
2019-08-17 18:45:00	23.8515	23.85241	23.8515	0
2019-08-17 18:50:00	23.8584	23.85239	23.8584	0
2019-08-17 18:55:00	23.8518	23.85237	23.8518	0
2019-08-17 19:00:00	23.8519	23.85177	23.8519	0
2019-08-17 19:05:00	23.852	23.8519	23.852	0
2019-08-17 19:10:00	23.8512	23.8519	23.8512	0
2019-08-17 19:15:00	23.8501	23.85184	23.8501	0
2019-08-17 19:20:00	23.8508	23.85194	23.8508	0
2019-08-17 19:25:00	23.8513	23.85201	23.8513	0
2019-08-17 19:30:00	23.8515	23.85205	23.8515	0
2019-08-17 19:35:00	23.8517	23.85207	23.8517	0
2019-08-17 19:40:00	23.8512	23.85135	23.8512	0
2019-08-17 19:45:00	23.8515	23.85132	23.8515	0
2019-08-17 19:50:00	23.8517	23.8513	23.8517	0
2019-08-17 19:55:00	23.8518	23.85128	23.8518	0
2019-08-17 20:00:00	23.8519	23.85135	23.8519	0
2019-08-17 20:05:00	23.852	23.85154	23.852	0
2019-08-17 20:10:00	23.852	23.85166	23.852	0
2019-08-17 20:15:00	23.852	23.85173	23.852	0
2019-08-17 20:20:00	23.8514	23.85172	23.8514	0
2019-08-17 20:25:00	23.8516	23.85171	23.8516	0
2019-08-17 20:30:00	23.8512	23.85171	23.8512	0
2019-08-17 20:35:00	23.8508	23.85164	23.8508	0
2019-08-17 20:40:00	23.8506	23.85153	23.8506	0
2019-08-17 20:45:00	23.8512	23.85147	23.8512	0
2019-08-17 20:50:00	23.8508	23.85136	23.8508	0
2019-08-17 20:55:00	23.8506	23.85122	23.8506	0
2019-08-17 21:00:00	23.8505	23.85107	23.8505	0
2019-08-17 21:05:00	23.8511	23.85098	23.8511	0
2019-08-17 21:10:00	23.8514	23.85098	23.8514	0
2019-08-17 21:15:00	23.8502	23.85084	23.8502	0
2019-08-17 21:20:00	23.8503	23.85075	23.8503	0
2019-08-17 21:25:00	23.8509	23.85076	23.8509	0
2019-08-17 21:30:00	23.8513	23.85083	23.8513	0
2019-08-17 21:35:00	23.851	23.85081	23.851	0
2019-08-17 21:40:00	23.8506	23.85079	23.8506	0
2019-08-17 21:45:00	23.8505	23.85078	23.8505	0
2019-08-17 21:50:00	23.851	23.85083	23.851	0
2019-08-17 21:55:00	23.8514	23.85086	23.8514	0
2019-08-17 22:00:00	23.8508	23.8508	23.8508	0
2019-08-17 22:05:00	23.8506	23.85084	23.8506	0
2019-08-17 22:10:00	23.8504	23.85085	23.8504	0
2019-08-17 22:15:00	23.851	23.85086	23.851	0
2019-08-17 22:20:00	23.8514	23.85087	23.8514	0
2019-08-17 22:25:00	23.8508	23.85085	23.8508	0
2019-08-17 22:30:00	23.8513	23.85092	23.8513	0
2019-08-17 22:35:00	23.8516	23.85103	23.8516	0
2019-08-17 22:40:00	23.8517	23.8511	23.8517	0
2019-08-17 22:45:00	23.8511	23.85107	23.8511	0
2019-08-17 22:50:00	23.8514	23.85113	23.8514	0
2019-08-17 22:55:00	23.8516	23.85123	23.8516	0
2019-08-17 23:00:00	23.8518	23.85137	23.8518	0
2019-08-17 23:05:00	23.8519	23.85146	23.8519	0
2019-08-17 23:10:00	23.852	23.85152	23.852	0
2019-08-17 23:15:00	23.8512	23.85156	23.8512	0
2019-08-17 23:20:00	23.8507	23.8515	23.8507	0
2019-08-17 23:25:00	23.8512	23.85146	23.8512	0
2019-08-17 23:30:00	23.8515	23.85144	23.8515	0
2019-08-17 23:35:00	23.845	23.85083	23.845	0
2019-08-17 23:40:00	23.8518	23.85087	23.8518	0
2019-08-17 23:45:00	23.8519	23.8509	23.8519	0
2019-08-17 23:50:00	23.8513	23.85085	23.8513	0
2019-08-17 23:55:00	23.8443	23.85009	23.8443	0
2019-08-18 00:00:00	23.8447	23.84936	23.8447	0
2019-08-18 00:05:00	23.8441	23.84865	23.8441	0
2019-08-18 00:10:00	23.8446	23.84804	23.8446	0
2019-08-18 00:15:00	23.8442	23.84734	23.8442	0
2019-08-18 00:20:00	23.8447	23.84666	23.8447	0
2019-08-18 00:25:00	23.8449	23.84665	23.8449	0
2019-08-18 00:30:00	23.8511	23.84658	23.8511	0
2019-08-18 00:35:00	23.8448	23.84587	23.8448	0
2019-08-18 00:40:00	23.845	23.84524	23.845	0
2019-08-18 00:45:00	23.8451	23.84532	23.8451	0
2019-08-18 00:50:00	23.8444	23.84529	23.8444	0
2019-08-18 00:55:00	23.844	23.84528	23.844	0
2019-08-18 01:00:00	23.8378	23.8446	23.8378	0
2019-08-18 01:05:00	23.8448	23.84466	23.8448	0
2019-08-18 01:10:00	23.8384	23.84403	23.8384	0
2019-08-18 01:15:00	23.8452	23.84406	23.8452	0
2019-08-18 01:20:00	23.8378	23.84273	23.8378	0
2019-08-18 01:25:00	23.8381	23.84206	23.8381	0
2019-08-18 01:30:00	23.845	23.84206	23.845	0
2019-08-18 01:35:00	23.8443	23.84198	23.8443	0
2019-08-18 01:40:00	23.8381	23.84135	23.8381	0
2019-08-18 01:45:00	23.8383	23.84078	23.8383	0
2019-08-18 01:50:00	23.8385	23.84085	23.8385	0
2019-08-18 01:55:00	23.8385	23.84022	23.8385	0
2019-08-18 02:00:00	23.8386	23.84024	23.8386	0
2019-08-18 02:05:00	23.8379	23.83951	23.8379	0
2019-08-18 02:10:00	23.8374	23.83947	23.8374	0
2019-08-18 02:15:00	23.8379	23.83945	23.8379	0
2019-08-18 02:20:00	23.8374	23.83869	23.8374	0
2019-08-18 02:25:00	23.8372	23.83798	23.8372	0
2019-08-18 02:30:00	23.8378	23.83795	23.8378	0
2019-08-18 02:35:00	23.8314	23.83726	23.8314	0
2019-08-18 02:40:00	23.8383	23.83724	23.8383	0
2019-08-18 02:45:00	23.8385	23.83724	23.8385	0
2019-08-18 02:50:00	23.8379	23.83717	23.8379	0
2019-08-18 02:55:00	23.8382	23.8372	23.8382	0
2019-08-18 03:00:00	23.8378	23.83724	23.8378	0
2019-08-18 03:05:00	23.8381	23.83726	23.8381	0
2019-08-18 03:10:00	23.8309	23.83661	23.8309	0
2019-08-18 03:15:00	23.8305	23.83594	23.8305	0
2019-08-18 03:20:00	23.8377	23.83593	23.8377	0
2019-08-18 03:25:00	23.8381	23.8366	23.8381	0
2019-08-18 03:30:00	23.8377	23.83654	23.8377	0
2019-08-18 03:35:00	23.8314	23.83583	23.8314	0
2019-08-18 03:40:00	23.8383	23.83587	23.8383	0
2019-08-18 03:45:00	23.8385	23.8359	23.8385	0
2019-08-18 03:50:00	23.8385	23.83597	23.8385	0
2019-08-18 03:55:00	23.8378	23.83594	23.8378	0
2019-08-18 04:00:00	23.8375	23.8366	23.8375	0
2019-08-18 04:05:00	23.8372	23.83727	23.8372	0
2019-08-18 04:10:00	23.8369	23.83719	23.8369	0
2019-08-18 04:15:00	23.8368	23.83706	23.8368	0
2019-08-18 04:20:00	23.8308	23.83637	23.8308	0
2019-08-18 04:25:00	23.8313	23.83636	23.8313	0
2019-08-18 04:30:00	23.8315	23.83568	23.8315	0
2019-08-18 04:35:00	23.8317	23.835	23.8317	0
2019-08-18 04:40:00	23.8319	23.83434	23.8319	0
2019-08-18 04:45:00	23.8319	23.83375	23.8319	0
2019-08-18 04:50:00	23.8313	23.83313	23.8313	0
2019-08-18 04:55:00	23.8316	23.83257	23.8316	0
2019-08-18 05:00:00	23.8318	23.83206	23.8318	0
2019-08-18 05:05:00	23.8244	23.83082	23.8244	0
2019-08-18 05:10:00	23.8248	23.83022	23.8248	0
2019-08-18 05:15:00	23.825	23.82959	23.825	0
2019-08-18 05:20:00	23.8245	23.82889	23.8245	0
2019-08-18 05:25:00	23.8315	23.82887	23.8315	0
2019-08-18 05:30:00	23.825	23.82818	23.825	0
2019-08-18 05:35:00	23.8245	23.82744	23.8245	0
2019-08-18 05:40:00	23.8315	23.82746	23.8315	0
2019-08-18 05:45:00	23.825	23.8268	23.825	0
2019-08-18 05:50:00	23.8318	23.8268	23.8318	0
2019-08-18 05:55:00	23.8311	23.82747	23.8311	0
2019-08-18 06:00:00	23.8307	23.82806	23.8307	0
2019-08-18 06:05:00	23.8245	23.82801	23.8245	0
2019-08-18 06:10:00	23.8301	23.82857	23.8301	0
2019-08-18 06:15:00	23.83	23.82842	23.83	0
2019-08-18 06:20:00	23.8307	23.82899	23.8307	0
2019-08-18 06:25:00	23.8312	23.82966	23.8312	0
2019-08-18 06:30:00	23.8315	23.82966	23.8315	0
2019-08-18 06:35:00	23.8317	23.83033	23.8317	0
2019-08-18 06:40:00	23.8244	23.82959	23.8244	0
2019-08-18 06:45:00	23.8233	23.82881	23.8233	0
2019-08-18 06:50:00	23.8241	23.82815	23.8241	0
2019-08-18 06:55:00	23.8245	23.82815	23.8245	0
2019-08-18 07:00:00	23.8248	23.82762	23.8248	0
2019-08-18 07:05:00	23.825	23.82712	23.825	0
2019-08-18 07:10:00	23.8244	23.82649	23.8244	0
2019-08-18 07:15:00	23.8239	23.82576	23.8239	0
2019-08-18 07:20:00	23.8245	23.82506	23.8245	0
2019-08-18 07:25:00	23.8248	23.82437	23.8248	0
2019-08-18 07:30:00	23.8317	23.8251	23.8317	0
2019-08-18 07:35:00	23.8237	23.82514	23.8237	0
2019-08-18 07:40:00	23.8243	23.82516	23.8243	0
2019-08-18 07:45:00	23.8247	23.82518	23.8247	0
2019-08-18 07:50:00	23.8235	23.82505	23.8235	0
2019-08-18 07:55:00	23.8309	23.82564	23.8309	0
2019-08-18 08:00:00	23.824	23.8256	23.824	0
2019-08-18 08:05:00	23.8245	23.82566	23.8245	0
2019-08-18 08:10:00	23.824	23.82561	23.824	0
2019-08-18 08:15:00	23.8305	23.82618	23.8305	0
2019-08-18 08:20:00	23.8244	23.82545	23.8244	0
2019-08-18 08:25:00	23.8306	23.82614	23.8306	0
2019-08-18 08:30:00	23.8245	23.82616	23.8245	0
2019-08-18 08:35:00	23.8315	23.82684	23.8315	0
2019-08-18 08:40:00	23.8309	23.82758	23.8309	0
2019-08-18 08:45:00	23.8247	23.82696	23.8247	0
2019-08-18 08:50:00	23.8249	23.82705	23.8249	0
2019-08-18 08:55:00	23.8243	23.82703	23.8243	0
2019-08-18 09:00:00	23.8314	23.82777	23.8314	0
2019-08-18 09:05:00	23.8249	23.82721	23.8249	0
2019-08-18 09:10:00	23.8303	23.8278	23.8303	0
2019-08-18 09:15:00	23.831	23.82784	23.831	0
2019-08-18 09:20:00	23.8313	23.82852	23.8313	0
2019-08-18 09:25:00	23.8375	23.82912	23.8375	0
2019-08-18 09:30:00	23.8379	23.82982	23.8379	0
2019-08-18 09:35:00	23.8382	23.83117	23.8382	0
2019-08-18 09:40:00	23.8384	23.83252	23.8384	0
2019-08-18 09:45:00	23.8385	23.83394	23.8385	0
2019-08-18 09:50:00	23.8386	23.83466	23.8386	0
2019-08-18 09:55:00	23.8453	23.8367	23.8453	0
2019-08-18 10:00:00	23.8453	23.8382	23.8453	0
2019-08-18 10:05:00	23.8446	23.83956	23.8446	0
2019-08-18 10:10:00	23.8434	23.84077	23.8434	0
2019-08-18 10:15:00	23.8508	23.8421	23.8508	0
2019-08-18 10:20:00	23.8505	23.84336	23.8505	0
2019-08-18 10:25:00	23.851	23.84464	23.851	0
2019-08-18 10:30:00	23.8514	23.84594	23.8514	0
2019-08-18 10:35:00	23.8583	23.84792	23.8583	0
2019-08-18 10:40:00	23.851	23.84916	23.851	0
2019-08-18 10:45:00	23.8507	23.8497	23.8507	0
2019-08-18 10:50:00	23.8504	23.85021	23.8504	0
2019-08-18 10:55:00	23.851	23.85085	23.851	0
2019-08-18 11:00:00	23.85	23.85151	23.85	0
2019-08-18 11:05:00	23.8501	23.85144	23.8501	0
2019-08-18 11:10:00	23.8508	23.85147	23.8508	0
2019-08-18 11:15:00	23.8513	23.8515	23.8513	0
2019-08-18 11:20:00	23.8515	23.85151	23.8515	0
2019-08-18 11:25:00	23.8517	23.85085	23.8517	0
2019-08-18 11:30:00	23.8519	23.85094	23.8519	0
2019-08-18 11:35:00	23.8519	23.85106	23.8519	0
2019-08-18 11:40:00	23.852	23.85122	23.852	0
2019-08-18 11:45:00	23.852	23.85132	23.852	0
2019-08-18 11:50:00	23.852	23.85152	23.852	0
2019-08-18 11:55:00	23.852	23.85171	23.852	0
2019-08-18 12:00:00	23.8521	23.85184	23.8521	0
2019-08-18 12:05:00	23.8521	23.85192	23.8521	0
2019-08-18 12:10:00	23.8514	23.85191	23.8514	0
2019-08-18 12:15:00	23.851	23.85184	23.851	0
2019-08-18 12:20:00	23.8506	23.85171	23.8506	0
2019-08-18 12:25:00	23.8511	23.85163	23.8511	0
2019-08-18 12:30:00	23.8515	23.85158	23.8515	0
2019-08-18 12:35:00	23.851	23.85148	23.851	0
2019-08-18 12:40:00	23.8514	23.85142	23.8514	0
2019-08-18 12:45:00	23.8516	23.85138	23.8516	0
2019-08-18 12:50:00	23.851	23.85127	23.851	0
2019-08-18 12:55:00	23.8514	23.8512	23.8514	0
2019-08-18 13:00:00	23.8516	23.85122	23.8516	0
2019-08-18 13:05:00	23.8518	23.8513	23.8518	0
2019-08-18 13:10:00	23.8519	23.85143	23.8519	0
2019-08-18 13:15:00	23.852	23.85152	23.852	0
2019-08-18 13:20:00	23.8453	23.8509	23.8453	0
2019-08-18 13:25:00	23.852	23.851	23.852	0
2019-08-18 13:30:00	23.8439	23.85025	23.8439	0
2019-08-18 13:35:00	23.8438	23.84947	23.8438	0
2019-08-18 13:40:00	23.8444	23.84881	23.8444	0
2019-08-18 13:45:00	23.8448	23.84815	23.8448	0
2019-08-18 13:50:00	23.8442	23.84741	23.8442	0
2019-08-18 13:55:00	23.8446	23.84669	23.8446	0
2019-08-18 14:00:00	23.8449	23.84599	23.8449	0
2019-08-18 14:05:00	23.8451	23.8453	23.8451	0
2019-08-18 14:10:00	23.8444	23.84521	23.8444	0
2019-08-18 14:15:00	23.8448	23.84449	23.8448	0
2019-08-18 14:20:00	23.8443	23.84453	23.8443	0
2019-08-18 14:25:00	23.8439	23.84454	23.8439	0
2019-08-18 14:30:00	23.8445	23.84455	23.8445	0
2019-08-18 14:35:00	23.8448	23.84455	23.8448	0
2019-08-18 14:40:00	23.8383	23.84396	23.8383	0
2019-08-18 14:45:00	23.8385	23.84335	23.8385	0
2019-08-18 14:50:00	23.8379	23.84265	23.8379	0
2019-08-18 14:55:00	23.8368	23.84182	23.8368	0
2019-08-18 15:00:00	23.8367	23.84105	23.8367	0
2019-08-18 15:05:00	23.8374	23.84031	23.8374	0
2019-08-18 15:10:00	23.8371	23.83959	23.8371	0
2019-08-18 15:15:00	23.8377	23.83897	23.8377	0
2019-08-18 15:20:00	23.8381	23.83833	23.8381	0
2019-08-18 15:25:00	23.8377	23.83762	23.8377	0
2019-08-18 15:30:00	23.8381	23.8376	23.8381	0
2019-08-18 15:35:00	23.8383	23.83758	23.8383	0
2019-08-18 15:40:00	23.8385	23.83764	23.8385	0
2019-08-18 15:45:00	23.8385	23.83781	23.8385	0
2019-08-18 15:50:00	23.8386	23.838	23.8386	0
2019-08-18 15:55:00	23.8387	23.83813	23.8387	0
2019-08-18 16:00:00	23.8387	23.83829	23.8387	0
2019-08-18 16:05:00	23.8381	23.83833	23.8381	0
2019-08-18 16:10:00	23.8383	23.83835	23.8383	0
2019-08-18 16:15:00	23.8385	23.83843	23.8385	0
2019-08-18 16:20:00	23.8319	23.83781	23.8319	0
2019-08-18 16:25:00	23.8378	23.83776	23.8378	0
2019-08-18 16:30:00	23.8315	23.83706	23.8315	0
2019-08-18 16:35:00	23.8317	23.83638	23.8317	0
2019-08-18 16:40:00	23.8318	23.8357	23.8318	0
2019-08-18 16:45:00	23.8313	23.83496	23.8313	0
2019-08-18 16:50:00	23.8315	23.83424	23.8315	0
2019-08-18 16:55:00	23.8317	23.8336	23.8317	0
2019-08-18 17:00:00	23.8319	23.83296	23.8319	0
2019-08-18 17:05:00	23.8245	23.83156	23.8245	0
2019-08-18 17:10:00	23.8315	23.83152	23.8315	0
2019-08-18 17:15:00	23.8236	23.8301	23.8236	0
2019-08-18 17:20:00	23.8236	23.82931	23.8236	0
2019-08-18 17:25:00	23.8309	23.82923	23.8309	0
2019-08-18 17:30:00	23.824	23.82845	23.824	0
2019-08-18 17:35:00	23.8245	23.82777	23.8245	0
2019-08-18 17:40:00	23.8301	23.82763	23.8301	0
2019-08-18 17:45:00	23.8241	23.82687	23.8241	0
2019-08-18 17:50:00	23.8238	23.82606	23.8238	0
2019-08-18 17:55:00	23.8244	23.82605	23.8244	0
2019-08-18 18:00:00	23.8247	23.82537	23.8247	0
2019-08-18 18:05:00	23.8243	23.82544	23.8243	0
2019-08-18 18:10:00	23.8247	23.82555	23.8247	0
2019-08-18 18:15:00	23.825	23.82496	23.825	0
2019-08-18 18:20:00	23.8251	23.82507	23.8251	0
2019-08-18 18:25:00	23.8179	23.82441	23.8179	0
2019-08-18 18:30:00	23.8249	23.82389	23.8249	0
2019-08-18 18:35:00	23.8184	23.82332	23.8184	0
2019-08-18 18:40:00	23.8252	23.82346	23.8252	0
2019-08-18 18:45:00	23.8253	23.82355	23.8253	0
2019-08-18 18:50:00	23.8253	23.82361	23.8253	0
2019-08-18 18:55:00	23.8245	23.82363	23.8245	0
2019-08-18 19:00:00	23.8248	23.82364	23.8248	0
2019-08-18 19:05:00	23.8243	23.82357	23.8243	0
2019-08-18 19:10:00	23.8247	23.82353	23.8247	0
2019-08-18 19:15:00	23.8249	23.82423	23.8249	0
2019-08-18 19:20:00	23.8251	23.82425	23.8251	0
2019-08-18 19:25:00	23.8252	23.82493	23.8252	0
2019-08-18 19:30:00	23.8253	23.82494	23.8253	0
2019-08-18 19:35:00	23.8179	23.8242	23.8179	0
2019-08-18 19:40:00	23.8248	23.82415	23.8248	0
2019-08-18 19:45:00	23.8184	23.82354	23.8184	0
2019-08-18 19:50:00	23.8185	23.82291	23.8185	0
2019-08-18 19:55:00	23.8238	23.82286	23.8238	0
2019-08-18 20:00:00	23.8177	23.82216	23.8177	0
2019-08-18 20:05:00	23.8181	23.82148	23.8181	0
2019-08-18 20:10:00	23.8183	23.8208	23.8183	0
2019-08-18 20:15:00	23.8243	23.82071	23.8243	0
2019-08-18 20:20:00	23.8247	23.82065	23.8247	0
2019-08-18 20:25:00	23.825	23.82136	23.825	0
2019-08-18 20:30:00	23.8245	23.82133	23.8245	0
2019-08-18 20:35:00	23.8248	23.82197	23.8248	0
2019-08-18 20:40:00	23.825	23.82262	23.825	0
2019-08-18 20:45:00	23.8252	23.82276	23.8252	0
2019-08-18 20:50:00	23.8186	23.82285	23.8186	0
2019-08-18 20:55:00	23.8247	23.82351	23.8247	0
2019-08-18 21:00:00	23.8249	23.82417	23.8249	0
2019-08-18 21:05:00	23.8251	23.82425	23.8251	0
2019-08-18 21:10:00	23.8177	23.82355	23.8177	0
2019-08-18 21:15:00	23.8173	23.82278	23.8173	0
2019-08-18 21:20:00	23.8178	23.82211	23.8178	0
2019-08-18 21:25:00	23.8175	23.82138	23.8175	0
2019-08-18 21:30:00	23.8179	23.82067	23.8179	0
2019-08-18 21:35:00	23.8182	23.81997	23.8182	0
2019-08-18 21:40:00	23.8184	23.81995	23.8184	0
2019-08-18 21:45:00	23.8179	23.81927	23.8179	0
2019-08-18 21:50:00	23.8182	23.8186	23.8182	0
2019-08-18 21:55:00	23.8177	23.81786	23.8177	0
2019-08-18 22:00:00	23.8241	23.8185	23.8241	0
2019-08-18 22:05:00	23.8179	23.81856	23.8179	0
2019-08-18 22:10:00	23.8174	23.81852	23.8174	0
2019-08-18 22:15:00	23.8165	23.81842	23.8165	0
2019-08-18 22:20:00	23.8173	23.81836	23.8173	0
2019-08-18 22:25:00	23.817	23.81824	23.817	0
2019-08-18 22:30:00	23.8176	23.81816	23.8176	0
2019-08-18 22:35:00	23.8174	23.81811	23.8174	0
2019-08-18 22:40:00	23.8172	23.81801	23.8172	0
2019-08-18 22:45:00	23.817	23.81794	23.817	0
2019-08-18 22:50:00	23.8176	23.81729	23.8176	0
2019-08-18 22:55:00	23.8166	23.81716	23.8166	0
2019-08-18 23:00:00	23.8173	23.81715	23.8173	0
2019-08-18 23:05:00	23.8178	23.81728	23.8178	0
2019-08-18 23:10:00	23.8182	23.81737	23.8182	0
2019-08-18 23:15:00	23.8177	23.81744	23.8177	0
2019-08-18 23:20:00	23.8173	23.81741	23.8173	0
2019-08-18 23:25:00	23.817	23.81737	23.817	0
2019-08-18 23:30:00	23.811	23.81675	23.811	0
2019-08-18 23:35:00	23.8172	23.81677	23.8172	0
2019-08-18 23:40:00	23.8178	23.81679	23.8178	0
2019-08-18 23:45:00	23.8181	23.81694	23.8181	0
2019-08-18 23:50:00	23.8175	23.81696	23.8175	0
2019-08-18 23:55:00	23.818	23.81698	23.818	0
2019-08-19 00:00:00	23.8108	23.81624	23.8108	0
2019-08-19 00:05:00	23.8106	23.81553	23.8106	0
2019-08-19 00:10:00	23.8178	23.81558	23.8178	0
2019-08-19 00:15:00	23.8173	23.81561	23.8173	0
2019-08-19 00:20:00	23.8178	23.81629	23.8178	0
2019-08-19 00:25:00	23.8182	23.81639	23.8182	0
2019-08-19 00:30:00	23.8117	23.81578	23.8117	0
2019-08-19 00:35:00	23.8185	23.81582	23.8185	0
2019-08-19 00:40:00	23.8113	23.8152	23.8113	0
2019-08-19 00:45:00	23.8116	23.81456	23.8116	0
2019-08-19 00:50:00	23.8117	23.81465	23.8117	0
2019-08-19 00:55:00	23.8118	23.81477	23.8118	0
2019-08-19 01:00:00	23.8113	23.81412	23.8113	0
2019-08-19 01:05:00	23.8116	23.81355	23.8116	0
2019-08-19 01:10:00	23.8111	23.81288	23.8111	0
2019-08-19 01:15:00	23.8115	23.81221	23.8115	0
2019-08-19 01:20:00	23.811	23.81214	23.811	0
2019-08-19 01:25:00	23.8114	23.81143	23.8114	0
2019-08-19 01:30:00	23.811	23.8114	23.811	0
2019-08-19 01:35:00	23.8114	23.81138	23.8114	0
2019-08-19 01:40:00	23.8102	23.81123	23.8102	0
2019-08-19 01:45:00	23.8109	23.81114	23.8109	0
2019-08-19 01:50:00	23.8107	23.81108	23.8107	0
2019-08-19 01:55:00	23.8112	23.81104	23.8112	0
2019-08-19 02:00:00	23.8115	23.81108	23.8115	0
2019-08-19 02:05:00	23.8117	23.8111	23.8117	0
2019-08-19 02:10:00	23.8118	23.81118	23.8118	0
2019-08-19 02:15:00	23.8119	23.81123	23.8119	0
2019-08-19 02:20:00	23.812	23.81133	23.812	0
2019-08-19 02:25:00	23.812	23.81139	23.812	0
2019-08-19 02:30:00	23.812	23.81157	23.812	0
2019-08-19 02:35:00	23.8112	23.8116	23.8112	0
2019-08-19 02:40:00	23.8115	23.81168	23.8115	0
2019-08-19 02:45:00	23.8117	23.81173	23.8117	0
2019-08-19 02:50:00	23.8118	23.81176	23.8118	0
2019-08-19 02:55:00	23.8053	23.81112	23.8053	0
2019-08-19 03:00:00	23.812	23.81114	23.812	0
2019-08-19 03:05:00	23.812	23.81115	23.812	0
2019-08-19 03:10:00	23.8112	23.81107	23.8112	0
2019-08-19 03:15:00	23.8115	23.81102	23.8115	0
2019-08-19 03:20:00	23.8117	23.81099	23.8117	0
2019-08-19 03:25:00	23.8118	23.81105	23.8118	0
2019-08-19 03:30:00	23.8119	23.81109	23.8119	0
2019-08-19 03:35:00	23.812	23.81112	23.812	0
2019-08-19 03:40:00	23.8039	23.81033	23.8039	0
2019-08-19 03:45:00	23.8038	23.81018	23.8038	0
2019-08-19 03:50:00	23.8036	23.80934	23.8036	0
2019-08-19 03:55:00	23.8109	23.80923	23.8109	0
2019-08-19 04:00:00	23.8046	23.80857	23.8046	0
2019-08-19 04:05:00	23.8049	23.80791	23.8049	0
2019-08-19 04:10:00	23.8051	23.80725	23.8051	0
2019-08-19 04:15:00	23.8112	23.80719	23.8112	0
2019-08-19 04:20:00	23.8049	23.80649	23.8049	0
2019-08-19 04:25:00	23.7984	23.80513	23.7984	0
2019-08-19 04:30:00	23.7985	23.80459	23.7985	0
2019-08-19 04:35:00	23.7986	23.80407	23.7986	0
2019-08-19 04:40:00	23.7986	23.80357	23.7986	0
2019-08-19 04:45:00	23.8053	23.80301	23.8053	0
2019-08-19 04:50:00	23.8039	23.80294	23.8039	0
2019-08-19 04:55:00	23.7978	23.80223	23.7978	0
2019-08-19 05:00:00	23.7975	23.80147	23.7975	0
2019-08-19 05:05:00	23.7979	23.80014	23.7979	0
2019-08-19 05:10:00	23.7982	23.79947	23.7982	0
2019-08-19 05:15:00	23.7984	23.79947	23.7984	0
2019-08-19 05:20:00	23.7985	23.79947	23.7985	0
2019-08-19 05:25:00	23.8053	23.80014	23.8053	0
2019-08-19 05:30:00	23.7986	23.80014	23.7986	0
2019-08-19 05:35:00	23.7987	23.79948	23.7987	0
2019-08-19 05:40:00	23.7987	23.79896	23.7987	0
2019-08-19 05:45:00	23.8054	23.79972	23.8054	0
2019-08-19 05:50:00	23.8047	23.80044	23.8047	0
2019-08-19 05:55:00	23.7983	23.80048	23.7983	0
2019-08-19 06:00:00	23.7977	23.80043	23.7977	0
2019-08-19 06:05:00	23.7966	23.80025	23.7966	0
2019-08-19 06:10:00	23.7974	23.80014	23.7974	0
2019-08-19 06:15:00	23.7979	23.7994	23.7979	0
2019-08-19 06:20:00	23.7982	23.79936	23.7982	0
2019-08-19 06:25:00	23.7977	23.79926	23.7977	0
2019-08-19 06:30:00	23.7981	23.7992	23.7981	0
2019-08-19 06:35:00	23.7975	23.79841	23.7975	0
2019-08-19 06:40:00	23.798	23.79774	23.798	0
2019-08-19 06:45:00	23.7982	23.79773	23.7982	0
2019-08-19 06:50:00	23.8051	23.79847	23.8051	0
2019-08-19 06:55:00	23.7985	23.79866	23.7985	0
2019-08-19 07:00:00	23.7986	23.79878	23.7986	0
2019-08-19 07:05:00	23.7978	23.79877	23.7978	0
2019-08-19 07:10:00	23.7982	23.79877	23.7982	0
2019-08-19 07:15:00	23.8036	23.79936	23.8036	0
2019-08-19 07:20:00	23.7976	23.79931	23.7976	0
2019-08-19 07:25:00	23.7972	23.79928	23.7972	0
2019-08-19 07:30:00	23.7977	23.79925	23.7977	0
2019-08-19 07:35:00	23.7973	23.79916	23.7973	0
2019-08-19 07:40:00	23.7978	23.79843	23.7978	0
2019-08-19 07:45:00	23.7973	23.79831	23.7973	0
2019-08-19 07:50:00	23.7978	23.79823	23.7978	0
2019-08-19 07:55:00	23.7974	23.79819	23.7974	0
2019-08-19 08:00:00	23.8045	23.79882	23.8045	0
2019-08-19 08:05:00	23.7975	23.79821	23.7975	0
2019-08-19 08:10:00	23.7972	23.79817	23.7972	0
2019-08-19 08:15:00	23.7844	23.79689	23.7844	0
2019-08-19 08:20:00	23.7447	23.79159	23.7447	0
2019-08-19 08:25:00	23.7183	23.78369	23.7183	0
2019-08-19 08:30:00	23.7051	23.77442	23.7051	0
2019-08-19 08:35:00	23.7112	23.76581	23.7112	0
2019-08-19 08:40:00	23.7049	23.75652	23.7049	0
2019-08-19 08:45:00	23.705	23.74728	23.705	0
2019-08-19 08:50:00	23.6985	23.73668	23.6985	0
2019-08-19 08:55:00	23.6644	23.72337	23.6644	0
2019-08-19 09:00:00	23.6381	23.70746	23.6381	0
2019-08-19 09:05:00	23.6242	23.69144	23.6242	0
2019-08-19 09:10:00	23.6379	23.68076	23.6379	0
2019-08-19 09:15:00	23.6309	23.67202	23.6309	0
2019-08-19 09:20:00	23.6372	23.66523	23.6372	0
2019-08-19 09:25:00	23.6504	23.65915	23.6504	0
2019-08-19 09:30:00	23.651	23.65376	23.651	0
2019-08-19 09:35:00	23.6314	23.6464	23.6314	0
2019-08-19 09:40:00	23.6183	23.63838	23.6183	0
2019-08-19 09:45:00	23.651	23.63704	23.651	0
2019-08-19 09:50:00	23.6507	23.6383	23.6507	0
2019-08-19 09:55:00	23.6578	23.64166	23.6578	0
2019-08-19 10:00:00	23.5975	23.63762	23.5975	0
2019-08-19 10:05:00	23.5646	23.63099	23.5646	0
2019-08-19 10:10:00	23.5448	23.62175	23.5448	0
2019-08-19 10:15:00	23.5311	23.60982	23.5311	0
2019-08-19 10:20:00	23.5181	23.59653	23.5181	0
2019-08-19 10:25:00	23.5049	23.58388	23.5049	0
2019-08-19 10:30:00	23.4843	23.57048	23.4843	0
2019-08-19 10:35:00	23.4713	23.55251	23.4713	0
2019-08-19 10:40:00	23.4582	23.53326	23.4582	0
2019-08-19 10:45:00	23.445	23.51198	23.445	0
2019-08-19 10:50:00	23.4251	23.49474	23.4251	0
2019-08-19 10:55:00	23.4111	23.47939	23.4111	0
2019-08-19 11:00:00	23.4041	23.46532	23.4041	0
2019-08-19 11:05:00	23.3979	23.452	23.3979	0
2019-08-19 11:10:00	23.384	23.43859	23.384	0
2019-08-19 11:15:00	23.4304	23.43114	23.4304	0
2019-08-19 11:20:00	23.4376	23.42647	23.4376	0
2019-08-19 11:25:00	23.4247	23.42181	23.4247	0
2019-08-19 11:30:00	23.4115	23.41714	23.4115	0
2019-08-19 11:35:00	23.4176	23.4144	23.4176	0
2019-08-19 11:40:00	23.4507	23.41696	23.4507	0
2019-08-19 11:45:00	23.4572	23.42157	23.4572	0
2019-08-19 11:50:00	23.5103	23.43219	23.5103	0
2019-08-19 11:55:00	23.5576	23.44816	23.5576	0
2019-08-19 12:00:00	23.5846	23.46822	23.5846	0
2019-08-19 12:05:00	23.6116	23.48634	23.6116	0
2019-08-19 12:10:00	23.6251	23.50509	23.6251	0
2019-08-19 12:15:00	23.6385	23.52647	23.6385	0
2019-08-19 12:20:00	23.6586	23.55118	23.6586	0
2019-08-19 12:25:00	23.6653	23.57595	23.6653	0
2019-08-19 12:30:00	23.6845	23.59933	23.6845	0
2019-08-19 12:35:00	23.6915	23.62276	23.6915	0
2019-08-19 12:40:00	23.705	23.64223	23.705	0
2019-08-19 12:45:00	23.711	23.65757	23.711	0
2019-08-19 12:50:00	23.6847	23.66758	23.6847	0
2019-08-19 12:55:00	23.7042	23.67684	23.7042	0
2019-08-19 13:00:00	23.7305	23.68738	23.7305	0
2019-08-19 13:05:00	23.7444	23.69797	23.7444	0
2019-08-19 13:10:00	23.7514	23.70725	23.7514	0
2019-08-19 13:15:00	23.7583	23.71655	23.7583	0
2019-08-19 13:20:00	23.7645	23.72455	23.7645	0
2019-08-19 13:25:00	23.7707	23.73247	23.7707	0
2019-08-19 13:30:00	23.7712	23.73909	23.7712	0
2019-08-19 13:35:00	23.7834	23.74633	23.7834	0
2019-08-19 13:40:00	23.7841	23.75627	23.7841	0
2019-08-19 13:45:00	23.7912	23.76497	23.7912	0
2019-08-19 13:50:00	23.7974	23.77166	23.7974	0
2019-08-19 13:55:00	23.7979	23.77701	23.7979	0
2019-08-19 14:00:00	23.7982	23.78169	23.7982	0
2019-08-19 14:05:00	23.8111	23.78697	23.8111	0
2019-08-19 14:10:00	23.8033	23.79085	23.8033	0
2019-08-19 14:15:00	23.8107	23.79485	23.8107	0
2019-08-19 14:20:00	23.8112	23.79885	23.8112	0
2019-08-19 14:25:00	23.8175	23.80226	23.8175	0
2019-08-19 14:30:00	23.818	23.80565	23.818	0
2019-08-19 14:35:00	23.8249	23.80902	23.8249	0
2019-08-19 14:40:00	23.8251	23.81179	23.8251	0
2019-08-19 14:45:00	23.8244	23.81444	23.8244	0
2019-08-19 14:50:00	23.8248	23.8171	23.8248	0
2019-08-19 14:55:00	23.825	23.81849	23.825	0
2019-08-19 15:00:00	23.8318	23.82134	23.8318	0
2019-08-19 15:05:00	23.8311	23.82338	23.8311	0
2019-08-19 15:10:00	23.8308	23.82534	23.8308	0
2019-08-19 15:15:00	23.7965	23.82324	23.7965	0
2019-08-19 15:20:00	23.7439	23.81583	23.7439	0
2019-08-19 15:25:00	23.6903	23.80237	23.6903	0
2019-08-19 15:30:00	23.6643	23.78629	23.6643	0
2019-08-19 15:35:00	23.638	23.76765	23.638	0
2019-08-19 15:40:00	23.6116	23.74633	23.6116	0
2019-08-19 15:45:00	23.5917	23.723	23.5917	0
2019-08-19 15:50:00	23.5718	23.697	23.5718	0
2019-08-19 15:55:00	23.5511	23.669	23.5511	0
2019-08-19 16:00:00	23.5381	23.63973	23.5381	0
2019-08-19 16:05:00	23.525	23.61258	23.525	0
2019-08-19 16:10:00	23.5051	23.5887	23.5051	0
2019-08-19 16:15:00	23.4985	23.56952	23.4985	0
2019-08-19 16:20:00	23.4852	23.55161	23.4852	0
2019-08-19 16:25:00	23.4711	23.53492	23.4711	0
2019-08-19 16:30:00	23.4581	23.51957	23.4581	0
2019-08-19 16:35:00	23.445	23.5049	23.445	0
2019-08-19 16:40:00	23.4251	23.49023	23.4251	0
2019-08-19 16:45:00	23.4185	23.47697	23.4185	0
2019-08-19 16:50:00	23.4111	23.46427	23.4111	0
2019-08-19 16:55:00	23.3975	23.45152	23.3975	0
2019-08-19 17:00:00	23.3845	23.43946	23.3845	0
2019-08-19 17:05:00	23.3781	23.42742	23.3781	0
2019-08-19 17:10:00	23.3716	23.41606	23.3716	0
2019-08-19 17:15:00	23.3584	23.40479	23.3584	0
2019-08-19 17:20:00	23.3452	23.3935	23.3452	0
2019-08-19 17:25:00	23.3452	23.38352	23.3452	0
2019-08-19 17:30:00	23.3386	23.37487	23.3386	0
2019-08-19 17:35:00	23.3252	23.36554	23.3252	0
2019-08-19 17:40:00	23.3178	23.35621	23.3178	0
2019-08-19 17:45:00	23.3114	23.3476	23.3114	0
2019-08-19 17:50:00	23.2975	23.3389	23.2975	0
2019-08-19 17:55:00	23.2971	23.3308	23.2971	0
2019-08-19 18:00:00	23.291	23.32274	23.291	0
2019-08-19 18:05:00	23.278	23.3147	23.278	0
2019-08-19 18:10:00	23.2715	23.30733	23.2715	0
2019-08-19 18:15:00	23.265	23.29931	23.265	0
2019-08-19 18:20:00	23.2651	23.29196	23.2651	0
2019-08-19 18:25:00	23.2585	23.28529	23.2585	0
2019-08-19 18:30:00	23.2519	23.2787	23.2519	0
2019-08-19 18:35:00	23.2511	23.27267	23.2511	0
2019-08-19 18:40:00	23.2381	23.26673	23.2381	0
2019-08-19 18:45:00	23.2383	23.26085	23.2383	0
2019-08-19 18:50:00	23.2651	23.25826	23.2651	0
2019-08-19 18:55:00	23.3318	23.26364	23.3318	0
2019-08-19 19:00:00	23.3719	23.27368	23.3719	0
2019-08-19 19:05:00	23.3919	23.28637	23.3919	0
2019-08-19 19:10:00	23.4186	23.30172	23.4186	0
2019-08-19 19:15:00	23.4386	23.31973	23.4386	0
2019-08-19 19:20:00	23.4653	23.34107	23.4653	0
2019-08-19 19:25:00	23.4786	23.36382	23.4786	0
2019-08-19 19:30:00	23.498	23.38981	23.498	0
2019-08-19 19:35:00	23.5182	23.4178	23.5182	0
2019-08-19 19:40:00	23.5311	23.4444	23.5311	0
2019-08-19 19:45:00	23.5448	23.4657	23.5448	0
2019-08-19 19:50:00	23.565	23.48501	23.565	0
2019-08-19 19:55:00	23.5718	23.503	23.5718	0
2019-08-19 20:00:00	23.5844	23.51958	23.5844	0
2019-08-19 20:05:00	23.5973	23.53545	23.5973	0
2019-08-19 20:10:00	23.6111	23.55003	23.6111	0
2019-08-19 20:15:00	23.6181	23.56398	23.6181	0
2019-08-19 20:20:00	23.6309	23.57727	23.6309	0
2019-08-19 20:25:00	23.638	23.58925	23.638	0
2019-08-19 20:30:00	23.6449	23.60063	23.6449	0
2019-08-19 20:35:00	23.6517	23.61132	23.6517	0
2019-08-19 20:40:00	23.6652	23.62134	23.6652	0
2019-08-19 20:45:00	23.6713	23.63129	23.6713	0
2019-08-19 20:50:00	23.6782	23.64067	23.6782	0
2019-08-19 20:55:00	23.6851	23.64945	23.6851	0
2019-08-19 21:00:00	23.6918	23.65752	23.6918	0
2019-08-19 21:05:00	23.6911	23.66482	23.6911	0
2019-08-19 21:10:00	23.6981	23.67154	23.6981	0
2019-08-19 21:15:00	23.705	23.67824	23.705	0
2019-08-19 21:20:00	23.7051	23.68426	23.7051	0
2019-08-19 21:25:00	23.7119	23.69028	23.7119	0
2019-08-19 21:30:00	23.7186	23.69562	23.7186	0
2019-08-19 21:35:00	23.7186	23.70035	23.7186	0
2019-08-19 21:40:00	23.7253	23.70506	23.7253	0
2019-08-19 21:45:00	23.7306	23.70961	23.7306	0
2019-08-19 21:50:00	23.7303	23.71346	23.7303	0
2019-08-19 21:55:00	23.7301	23.71736	23.7301	0
2019-08-19 22:00:00	23.7375	23.7213	23.7375	0
2019-08-19 22:05:00	23.7446	23.72526	23.7446	0
2019-08-19 22:10:00	23.7449	23.72924	23.7449	0
2019-08-19 22:15:00	23.7444	23.73249	23.7444	0
2019-08-19 22:20:00	23.7514	23.73577	23.7514	0
2019-08-19 22:25:00	23.751	23.73901	23.751	0
2019-08-19 22:30:00	23.7574	23.74222	23.7574	0
2019-08-19 22:35:00	23.7571	23.74487	23.7571	0
2019-08-19 22:40:00	23.7577	23.74761	23.7577	0
2019-08-19 22:45:00	23.7647	23.75107	23.7647	0
2019-08-19 22:50:00	23.7643	23.75375	23.7643	0
2019-08-19 22:55:00	23.7647	23.75576	23.7647	0
2019-08-19 23:00:00	23.7716	23.75843	23.7716	0
2019-08-19 23:05:00	23.7718	23.76117	23.7718	0
2019-08-19 23:10:00	23.7719	23.76322	23.7719	0
2019-08-19 23:15:00	23.7719	23.76531	23.7719	0
2019-08-19 23:20:00	23.7712	23.76669	23.7712	0
2019-08-19 23:25:00	23.7774	23.76872	23.7774	0
2019-08-19 23:30:00	23.7771	23.77066	23.7771	0
2019-08-19 23:35:00	23.7769	23.77188	23.7769	0
2019-08-19 23:40:00	23.7836	23.77381	23.7836	0
2019-08-19 23:45:00	23.7842	23.77576	23.7842	0
2019-08-19 23:50:00	23.7846	23.77706	23.7846	0
2019-08-19 23:55:00	23.7849	23.77837	23.7849	0
2019-08-20 00:00:00	23.7843	23.77961	23.7843	0
2019-08-20 00:05:00	23.7847	23.78089	23.7847	0
2019-08-20 00:10:00	23.791	23.78287	23.791	0
2019-08-20 00:15:00	23.7914	23.78427	23.7914	0
2019-08-20 00:20:00	23.791	23.78566	23.791	0
2019-08-20 00:25:00	23.7914	23.78711	23.7914	0
2019-08-20 00:30:00	23.7975	23.7885	23.7975	0
2019-08-20 00:35:00	23.7979	23.78987	23.7979	0
2019-08-20 00:40:00	23.7982	23.79123	23.7982	0
2019-08-20 00:45:00	23.7984	23.79258	23.7984	0
2019-08-20 00:50:00	23.7979	23.79394	23.7979	0
2019-08-20 00:55:00	23.7982	23.79529	23.7982	0
2019-08-20 01:00:00	23.7976	23.79595	23.7976	0
2019-08-20 01:05:00	23.7974	23.79655	23.7974	0
2019-08-20 01:10:00	23.7979	23.79724	23.7979	0
2019-08-20 01:15:00	23.7982	23.79792	23.7982	0
2019-08-20 01:20:00	23.8044	23.79861	23.8044	0
2019-08-20 01:25:00	23.8047	23.79929	23.8047	0
2019-08-20 01:30:00	23.7975	23.79922	23.7975	0
2019-08-20 01:35:00	23.7972	23.7991	23.7972	0
2019-08-20 01:40:00	23.7971	23.79902	23.7971	0
2019-08-20 01:45:00	23.8037	23.79957	23.8037	0
2019-08-20 01:50:00	23.8043	23.80024	23.8043	0
2019-08-20 01:55:00	23.7966	23.80016	23.7966	0
2019-08-20 02:00:00	23.8032	23.80069	23.8032	0
2019-08-20 02:05:00	23.804	23.80127	23.804	0
2019-08-20 02:10:00	23.8045	23.80128	23.8045	0
2019-08-20 02:15:00	23.8107	23.80188	23.8107	0
2019-08-20 02:20:00	23.8112	23.80325	23.8112	0
2019-08-20 02:25:00	23.8048	23.80401	23.8048	0
2019-08-20 02:30:00	23.8117	23.80547	23.8117	0
2019-08-20 02:35:00	23.811	23.8062	23.811	0
2019-08-20 02:40:00	23.8114	23.80691	23.8114	0
2019-08-20 02:45:00	23.8108	23.80833	23.8108	0
2019-08-20 02:50:00	23.8105	23.80906	23.8105	0
2019-08-20 02:55:00	23.811	23.80976	23.811	0
2019-08-20 03:00:00	23.8108	23.81039	23.8108	0
2019-08-20 03:05:00	23.8112	23.81044	23.8112	0
2019-08-20 03:10:00	23.8115	23.81047	23.8115	0
2019-08-20 03:15:00	23.8111	23.8111	23.8111	0
2019-08-20 03:20:00	23.8114	23.81107	23.8114	0
2019-08-20 03:25:00	23.811	23.81107	23.811	0
2019-08-20 03:30:00	23.8181	23.81174	23.8181	0
2019-08-20 03:35:00	23.8175	23.81241	23.8175	0
2019-08-20 03:40:00	23.8165	23.81301	23.8165	0
2019-08-20 03:45:00	23.8106	23.81297	23.8106	0
2019-08-20 03:50:00	23.8178	23.81367	23.8178	0
2019-08-20 03:55:00	23.8167	23.81422	23.8167	0
2019-08-20 04:00:00	23.8166	23.81473	23.8166	0
2019-08-20 04:05:00	23.8166	23.81528	23.8166	0
2019-08-20 04:10:00	23.8232	23.81646	23.8232	0
2019-08-20 04:15:00	23.8173	23.81709	23.8173	0
2019-08-20 04:20:00	23.8178	23.81706	23.8178	0
2019-08-20 04:25:00	23.8182	23.81713	23.8182	0
2019-08-20 04:30:00	23.8176	23.81724	23.8176	0
2019-08-20 04:35:00	23.818	23.81798	23.818	0
2019-08-20 04:40:00	23.8249	23.81869	23.8249	0
2019-08-20 04:45:00	23.8251	23.81953	23.8251	0
2019-08-20 04:50:00	23.8185	23.81972	23.8185	0
2019-08-20 04:55:00	23.8186	23.81992	23.8186	0
2019-08-20 05:00:00	23.8253	23.82013	23.8253	0
2019-08-20 05:05:00	23.8253	23.82093	23.8253	0
2019-08-20 05:10:00	23.8254	23.82169	23.8254	0
2019-08-20 05:15:00	23.8254	23.82241	23.8254	0
2019-08-20 05:20:00	23.8254	23.82319	23.8254	0
2019-08-20 05:25:00	23.8187	23.82326	23.8187	0
2019-08-20 05:30:00	23.8254	23.82331	23.8254	0
2019-08-20 05:35:00	23.8254	23.82334	23.8254	0
2019-08-20 05:40:00	23.8246	23.82395	23.8246	0
2019-08-20 05:45:00	23.8249	23.82458	23.8249	0
2019-08-20 05:50:00	23.8251	23.82456	23.8251	0
2019-08-20 05:55:00	23.8252	23.82455	23.8252	0
2019-08-20 06:00:00	23.8253	23.82454	23.8253	0
2019-08-20 06:05:00	23.8253	23.82453	23.8253	0
2019-08-20 06:10:00	23.8253	23.82452	23.8253	0
2019-08-20 06:15:00	23.8247	23.82512	23.8247	0
2019-08-20 06:20:00	23.825	23.82508	23.825	0
2019-08-20 06:25:00	23.8176	23.8243	23.8176	0
2019-08-20 06:30:00	23.8114	23.82298	23.8114	0
2019-08-20 06:35:00	23.8183	23.82232	23.8183	0
2019-08-20 06:40:00	23.8251	23.82232	23.8251	0
2019-08-20 06:45:00	23.8252	23.82232	23.8252	0
2019-08-20 06:50:00	23.8246	23.82225	23.8246	0
2019-08-20 06:55:00	23.8035	23.82007	23.8035	0
2019-08-20 07:00:00	23.8108	23.81862	23.8108	0
2019-08-20 07:05:00	23.8172	23.81787	23.8172	0
2019-08-20 07:10:00	23.7836	23.81373	23.7836	0
2019-08-20 07:15:00	23.7968	23.81165	23.7968	0
2019-08-20 07:20:00	23.8168	23.81219	23.8168	0
2019-08-20 07:25:00	23.8309	23.81345	23.8309	0
2019-08-20 07:30:00	23.8246	23.8134	23.8246	0
2019-08-20 07:35:00	23.8308	23.81396	23.8308	0
2019-08-20 07:40:00	23.8312	23.81462	23.8312	0
2019-08-20 07:45:00	23.8382	23.81809	23.8382	0
2019-08-20 07:50:00	23.8384	23.82085	23.8384	0
2019-08-20 07:55:00	23.8385	23.82298	23.8385	0
2019-08-20 08:00:00	23.8386	23.82848	23.8386	0
2019-08-20 08:05:00	23.8386	23.83266	23.8386	0
2019-08-20 08:10:00	23.8387	23.83485	23.8387	0
2019-08-20 08:15:00	23.8446	23.83622	23.8446	0
2019-08-20 08:20:00	23.8449	23.83825	23.8449	0
2019-08-20 08:25:00	23.8444	23.83961	23.8444	0
2019-08-20 08:30:00	23.8441	23.8409	23.8441	0
2019-08-20 08:35:00	23.8446	23.84154	23.8446	0
2019-08-20 08:40:00	23.8509	23.84279	23.8509	0
2019-08-20 08:45:00	23.8513	23.84407	23.8513	0
2019-08-20 08:50:00	23.8516	23.84537	23.8516	0
2019-08-20 08:55:00	23.8451	23.84602	23.8451	0
2019-08-20 09:00:00	23.8512	23.84727	23.8512	0
2019-08-20 09:05:00	23.8515	23.84796	23.8515	0
2019-08-20 09:10:00	23.8517	23.84864	23.8517	0
2019-08-20 09:15:00	23.8571	23.84991	23.8571	0
2019-08-20 09:20:00	23.8569	23.85119	23.8569	0
2019-08-20 09:25:00	23.8568	23.85241	23.8568	0
2019-08-20 09:30:00	23.8575	23.85307	23.8575	0
2019-08-20 09:35:00	23.8579	23.85373	23.8579	0
2019-08-20 09:40:00	23.8582	23.85439	23.8582	0
2019-08-20 09:45:00	23.8644	23.85632	23.8644	0
2019-08-20 09:50:00	23.864	23.8576	23.864	0
2019-08-20 09:55:00	23.8645	23.8589	23.8645	0
2019-08-20 10:00:00	23.8648	23.86021	23.8648	0
2019-08-20 10:05:00	23.8644	23.86094	23.8644	0
2019-08-20 10:10:00	23.8441	23.85966	23.8441	0
2019-08-20 10:15:00	23.8312	23.8571	23.8312	0
2019-08-20 10:20:00	23.8649	23.85784	23.8649	0
2019-08-20 10:25:00	23.8776	23.85981	23.8776	0
2019-08-20 10:30:00	23.878	23.86179	23.878	0
2019-08-20 10:35:00	23.8841	23.86376	23.8841	0
2019-08-20 10:40:00	23.8846	23.86582	23.8846	0
2019-08-20 10:45:00	23.8849	23.86786	23.8849	0
2019-08-20 10:50:00	23.8851	23.86989	23.8851	0
2019-08-20 10:55:00	23.8912	23.87257	23.8912	0
2019-08-20 11:00:00	23.8915	23.87731	23.8915	0
2019-08-20 11:05:00	23.8909	23.88328	23.8909	0
2019-08-20 11:10:00	23.8913	23.88592	23.8913	0
2019-08-20 11:15:00	23.8916	23.88732	23.8916	0
2019-08-20 11:20:00	23.8918	23.8887	23.8918	0
2019-08-20 11:25:00	23.8919	23.88948	23.8919	0
2019-08-20 11:30:00	23.8919	23.89021	23.8919	0
2019-08-20 11:35:00	23.892	23.89092	23.892	0
2019-08-20 11:40:00	23.8906	23.89147	23.8906	0
2019-08-20 11:45:00	23.8978	23.89213	23.8978	0
2019-08-20 11:50:00	23.8981	23.89279	23.8981	0
2019-08-20 11:55:00	23.8983	23.89353	23.8983	0
2019-08-20 12:00:00	23.8979	23.89419	23.8979	0
2019-08-20 12:05:00	23.8974	23.89477	23.8974	0
2019-08-20 12:10:00	23.8979	23.89538	23.8979	0
2019-08-20 12:15:00	23.8982	23.89601	23.8982	0
2019-08-20 12:20:00	23.8984	23.89666	23.8984	0
2019-08-20 12:25:00	23.8979	23.89725	23.8979	0
2019-08-20 12:30:00	23.8982	23.89801	23.8982	0
2019-08-20 12:35:00	23.8984	23.89807	23.8984	0
2019-08-20 12:40:00	23.8979	23.89805	23.8979	0
2019-08-20 12:45:00	23.8967	23.89789	23.8967	0
2019-08-20 12:50:00	23.9035	23.89845	23.9035	0
2019-08-20 12:55:00	23.9036	23.89907	23.9036	0
2019-08-20 13:00:00	23.8975	23.89903	23.8975	0
2019-08-20 13:05:00	23.9046	23.89967	23.9046	0
2019-08-20 13:10:00	23.9041	23.90024	23.9041	0
2019-08-20 13:15:00	23.9038	23.90083	23.9038	0
2019-08-20 13:20:00	23.9044	23.90145	23.9044	0
2019-08-20 13:25:00	23.9039	23.902	23.9039	0
2019-08-20 13:30:00	23.9038	23.90259	23.9038	0
2019-08-20 13:35:00	23.9038	23.9033	23.9038	0
2019-08-20 13:40:00	23.9044	23.90339	23.9044	0
2019-08-20 13:45:00	23.9039	23.90342	23.9039	0
2019-08-20 13:50:00	23.903	23.90397	23.903	0
2019-08-20 13:55:00	23.9039	23.9039	23.9039	0
2019-08-20 14:00:00	23.9044	23.90393	23.9044	0
2019-08-20 14:05:00	23.9048	23.90403	23.9048	0
2019-08-20 14:10:00	23.8983	23.90342	23.8983	0
2019-08-20 14:15:00	23.9052	23.90355	23.9052	0
2019-08-20 14:20:00	23.9046	23.90363	23.9046	0
2019-08-20 14:25:00	23.9043	23.90368	23.9043	0
2019-08-20 14:30:00	23.9047	23.90371	23.9047	0
2019-08-20 14:35:00	23.9043	23.90375	23.9043	0
2019-08-20 14:40:00	23.9033	23.90378	23.9033	0
2019-08-20 14:45:00	23.9034	23.90373	23.9034	0
2019-08-20 14:50:00	23.9027	23.90356	23.9027	0
2019-08-20 14:55:00	23.9037	23.90345	23.9037	0
2019-08-20 15:00:00	23.9043	23.90405	23.9043	0
2019-08-20 15:05:00	23.9047	23.904	23.9047	0
2019-08-20 15:10:00	23.9035	23.90389	23.9035	0
2019-08-20 15:15:00	23.9042	23.90388	23.9042	0
2019-08-20 15:20:00	23.9046	23.90387	23.9046	0
2019-08-20 15:25:00	23.9041	23.90385	23.9041	0
2019-08-20 15:30:00	23.9046	23.90398	23.9046	0
2019-08-20 15:35:00	23.9049	23.90413	23.9049	0
2019-08-20 15:40:00	23.9043	23.90429	23.9043	0
2019-08-20 15:45:00	23.904	23.90432	23.904	0
2019-08-20 15:50:00	23.9039	23.90428	23.9039	0
2019-08-20 15:55:00	23.9038	23.90419	23.9038	0
2019-08-20 16:00:00	23.9037	23.90421	23.9037	0
2019-08-20 16:05:00	23.9044	23.90423	23.9044	0
2019-08-20 16:10:00	23.9047	23.90424	23.9047	0
2019-08-20 16:15:00	23.9042	23.90425	23.9042	0
2019-08-20 16:20:00	23.9046	23.90425	23.9046	0
2019-08-20 16:25:00	23.9049	23.90425	23.9049	0
2019-08-20 16:30:00	23.9051	23.90433	23.9051	0
2019-08-20 16:35:00	23.9052	23.90445	23.9052	0
2019-08-20 16:40:00	23.9046	23.90452	23.9046	0
2019-08-20 16:45:00	23.9049	23.90463	23.9049	0
2019-08-20 16:50:00	23.9051	23.90477	23.9051	0
2019-08-20 16:55:00	23.9044	23.90477	23.9044	0
2019-08-20 17:00:00	23.9048	23.90478	23.9048	0
2019-08-20 17:05:00	23.905	23.90486	23.905	0
2019-08-20 17:10:00	23.9052	23.90492	23.9052	0
2019-08-20 17:15:00	23.9046	23.90489	23.9046	0
2019-08-20 17:20:00	23.9043	23.90481	23.9043	0
2019-08-20 17:25:00	23.9047	23.90476	23.9047	0
2019-08-20 17:30:00	23.9049	23.90479	23.9049	0
2019-08-20 17:35:00	23.9051	23.90481	23.9051	0
2019-08-20 17:40:00	23.9052	23.90482	23.9052	0
2019-08-20 17:45:00	23.9053	23.90491	23.9053	0
2019-08-20 17:50:00	23.9053	23.90496	23.9053	0
2019-08-20 17:55:00	23.9054	23.905	23.9054	0
2019-08-20 18:00:00	23.9054	23.90502	23.9054	0
2019-08-20 18:05:00	23.9054	23.9051	23.9054	0
2019-08-20 18:10:00	23.9054	23.90521	23.9054	0
2019-08-20 18:15:00	23.9054	23.90528	23.9054	0
2019-08-20 18:20:00	23.9054	23.90533	23.9054	0
2019-08-20 18:25:00	23.9046	23.90528	23.9046	0
2019-08-20 18:30:00	23.9041	23.90517	23.9041	0
2019-08-20 18:35:00	23.9038	23.90502	23.9038	0
2019-08-20 18:40:00	23.9044	23.90493	23.9044	0
2019-08-20 18:45:00	23.9047	23.90486	23.9047	0
2019-08-20 18:50:00	23.9043	23.90475	23.9043	0
2019-08-20 18:55:00	23.9039	23.9046	23.9039	0
2019-08-20 19:00:00	23.9045	23.90451	23.9045	0
2019-08-20 19:05:00	23.9175	23.90572	23.9175	0
2019-08-20 19:10:00	23.9113	23.90631	23.9113	0
2019-08-20 19:15:00	23.9116	23.90701	23.9116	0
2019-08-20 19:20:00	23.911	23.9077	23.911	0
2019-08-20 19:25:00	23.9107	23.90839	23.9107	0
2019-08-20 19:30:00	23.9045	23.9084	23.9045	0
2019-08-20 19:35:00	23.9115	23.90908	23.9115	0
2019-08-20 19:40:00	23.9117	23.90982	23.9117	0
2019-08-20 19:45:00	23.9119	23.91062	23.9119	0
2019-08-20 19:50:00	23.9111	23.91128	23.9111	0
2019-08-20 19:55:00	23.91	23.91053	23.91	0
2019-08-20 20:00:00	23.91	23.9104	23.91	0
2019-08-20 20:05:00	23.9107	23.91031	23.9107	0
2019-08-20 20:10:00	23.9104	23.91025	23.9104	0
2019-08-20 20:15:00	23.9044	23.90962	23.9044	0
2019-08-20 20:20:00	23.9114	23.91031	23.9114	0
2019-08-20 20:25:00	23.9109	23.91025	23.9109	0
2019-08-20 20:30:00	23.9113	23.91021	23.9113	0
2019-08-20 20:35:00	23.9116	23.91018	23.9116	0
2019-08-20 20:40:00	23.9118	23.91025	23.9118	0
2019-08-20 20:45:00	23.9052	23.90977	23.9052	0
2019-08-20 20:50:00	23.9053	23.9093	23.9053	0
2019-08-20 20:55:00	23.9053	23.90876	23.9053	0
2019-08-20 21:00:00	23.9039	23.90811	23.9039	0
2019-08-20 21:05:00	23.9045	23.90812	23.9045	0
2019-08-20 21:10:00	23.9115	23.90813	23.9115	0
2019-08-20 21:15:00	23.905	23.90754	23.905	0
2019-08-20 21:20:00	23.9044	23.90685	23.9044	0
2019-08-20 21:25:00	23.9108	23.90677	23.9108	0
2019-08-20 21:30:00	23.9046	23.90605	23.9046	0
2019-08-20 21:35:00	23.9042	23.90595	23.9042	0
2019-08-20 21:40:00	23.9105	23.90647	23.9105	0
2019-08-20 21:45:00	23.9097	23.90691	23.9097	0
2019-08-20 21:50:00	23.9032	23.90684	23.9032	0
2019-08-20 21:55:00	23.9026	23.90665	23.9026	0
2019-08-20 22:00:00	23.9022	23.90572	23.9022	0
2019-08-20 22:05:00	23.9027	23.90549	23.9027	0
2019-08-20 22:10:00	23.9037	23.90542	23.9037	0
2019-08-20 22:15:00	23.911	23.90544	23.911	0
2019-08-20 22:20:00	23.9047	23.90545	23.9047	0
2019-08-20 22:25:00	23.9116	23.90619	23.9116	0
2019-08-20 22:30:00	23.9043	23.90557	23.9043	0
2019-08-20 22:35:00	23.9047	23.90507	23.9047	0
2019-08-20 22:40:00	23.905	23.90525	23.905	0
2019-08-20 22:45:00	23.9051	23.9055	23.9051	0
2019-08-20 22:50:00	23.9052	23.9058	23.9052	0
2019-08-20 22:55:00	23.9053	23.90606	23.9053	0
2019-08-20 23:00:00	23.9053	23.90622	23.9053	0
2019-08-20 23:05:00	23.9047	23.90559	23.9047	0
2019-08-20 23:10:00	23.9042	23.90554	23.9042	0
2019-08-20 23:15:00	23.9038	23.90476	23.9038	0
2019-08-20 23:20:00	23.9038	23.90471	23.9038	0
2019-08-20 23:25:00	23.9044	23.90468	23.9044	0
2019-08-20 23:30:00	23.9039	23.90457	23.9039	0
2019-08-20 23:35:00	23.9038	23.90444	23.9038	0
2019-08-20 23:40:00	23.9044	23.90436	23.9044	0
2019-08-20 23:45:00	23.904	23.90423	23.904	0
2019-08-20 23:50:00	23.9045	23.90415	23.9045	0
2019-08-20 23:55:00	23.9048	23.90416	23.9048	0
2019-08-21 00:00:00	23.9042	23.90416	23.9042	0
2019-08-21 00:05:00	23.9047	23.90425	23.9047	0
2019-08-21 00:10:00	23.9049	23.90436	23.9049	0
2019-08-21 00:15:00	23.9045	23.90437	23.9045	0
2019-08-21 00:20:00	23.904	23.90438	23.904	0
2019-08-21 00:25:00	23.9112	23.90512	23.9112	0
2019-08-21 00:30:00	23.904	23.90508	23.904	0
2019-08-21 00:35:00	23.9045	23.90513	23.9045	0
2019-08-21 00:40:00	23.9107	23.90575	23.9107	0
2019-08-21 00:45:00	23.9045	23.90572	23.9045	0
2019-08-21 00:50:00	23.9048	23.90578	23.9048	0
2019-08-21 00:55:00	23.9044	23.90575	23.9044	0
2019-08-21 01:00:00	23.904	23.90566	23.904	0
2019-08-21 01:05:00	23.9039	23.9056	23.9039	0
2019-08-21 01:10:00	23.9044	23.90564	23.9044	0
2019-08-21 01:15:00	23.9048	23.905	23.9048	0
2019-08-21 01:20:00	23.905	23.9051	23.905	0
2019-08-21 01:25:00	23.9052	23.90517	23.9052	0
2019-08-21 01:30:00	23.9052	23.90462	23.9052	0
2019-08-21 01:35:00	23.9047	23.90464	23.9047	0
2019-08-21 01:40:00	23.9049	23.90465	23.9049	0
2019-08-21 01:45:00	23.9037	23.90458	23.9037	0
2019-08-21 01:50:00	23.9035	23.90453	23.9035	0
2019-08-21 01:55:00	23.9034	23.90448	23.9034	0
2019-08-21 02:00:00	23.9033	23.90437	23.9033	0
2019-08-21 02:05:00	23.9033	23.90422	23.9033	0
2019-08-21 02:10:00	23.904	23.90412	23.904	0
2019-08-21 02:15:00	23.9045	23.90405	23.9045	0
2019-08-21 02:20:00	23.904	23.90393	23.904	0
2019-08-21 02:25:00	23.9045	23.90391	23.9045	0
2019-08-21 02:30:00	23.9034	23.90376	23.9034	0
2019-08-21 02:35:00	23.9041	23.9038	23.9041	0
2019-08-21 02:40:00	23.9046	23.90391	23.9046	0
2019-08-21 02:45:00	23.9041	23.90398	23.9041	0
2019-08-21 02:50:00	23.9046	23.90411	23.9046	0
2019-08-21 02:55:00	23.9049	23.90427	23.9049	0
2019-08-21 03:00:00	23.9043	23.9043	23.9043	0
2019-08-21 03:05:00	23.9039	23.90424	23.9039	0
2019-08-21 03:10:00	23.9038	23.90422	23.9038	0
2019-08-21 03:15:00	23.8977	23.90354	23.8977	0
2019-08-21 03:20:00	23.9039	23.90359	23.9039	0
2019-08-21 03:25:00	23.9045	23.90363	23.9045	0
2019-08-21 03:30:00	23.8975	23.90292	23.8975	0
2019-08-21 03:35:00	23.9046	23.90297	23.9046	0
2019-08-21 03:40:00	23.9049	23.903	23.9049	0
2019-08-21 03:45:00	23.9051	23.90302	23.9051	0
2019-08-21 03:50:00	23.8985	23.90244	23.8985	0
2019-08-21 03:55:00	23.8972	23.90177	23.8972	0
2019-08-21 04:00:00	23.8963	23.90102	23.8963	0
2019-08-21 04:05:00	23.8957	23.90082	23.8957	0
2019-08-21 04:10:00	23.896	23.90003	23.896	0
2019-08-21 04:15:00	23.897	23.89928	23.897	0
2019-08-21 04:20:00	23.8976	23.89929	23.8976	0
2019-08-21 04:25:00	23.898	23.89863	23.898	0
2019-08-21 04:30:00	23.8975	23.89789	23.8975	0
2019-08-21 04:35:00	23.8971	23.89709	23.8971	0
2019-08-21 04:40:00	23.8971	23.89695	23.8971	0
2019-08-21 04:45:00	23.9044	23.89767	23.9044	0
2019-08-21 04:50:00	23.9039	23.89843	23.9039	0
2019-08-21 04:55:00	23.8972	23.89858	23.8972	0
2019-08-21 05:00:00	23.8977	23.89875	23.8977	0
2019-08-21 05:05:00	23.8906	23.89811	23.8906	0
2019-08-21 05:10:00	23.8905	23.8974	23.8905	0
2019-08-21 05:15:00	23.8903	23.89663	23.8903	0
2019-08-21 05:20:00	23.8976	23.89664	23.8976	0
2019-08-21 05:25:00	23.8913	23.89606	23.8913	0
2019-08-21 05:30:00	23.8908	23.89543	23.8908	0
2019-08-21 05:35:00	23.8913	23.89412	23.8913	0
2019-08-21 05:40:00	23.8774	23.89147	23.8774	0
2019-08-21 05:45:00	23.8779	23.88954	23.8779	0
2019-08-21 05:50:00	23.8841	23.88818	23.8841	0
2019-08-21 05:55:00	23.8779	23.88691	23.8779	0
2019-08-21 06:00:00	23.8782	23.88568	23.8782	0
2019-08-21 06:05:00	23.8709	23.88374	23.8709	0
2019-08-21 06:10:00	23.878	23.88178	23.878	0
2019-08-21 06:15:00	23.8783	23.88048	23.8783	0
2019-08-21 06:20:00	23.8784	23.87924	23.8784	0
2019-08-21 06:25:00	23.8771	23.87782	23.8771	0
2019-08-21 06:30:00	23.8777	23.87785	23.8777	0
2019-08-21 06:35:00	23.8514	23.8752	23.8514	0
2019-08-21 06:40:00	23.8516	23.87195	23.8516	0
2019-08-21 06:45:00	23.8651	23.87067	23.8651	0
2019-08-21 06:50:00	23.8711	23.86996	23.8711	0
2019-08-21 06:55:00	23.8573	23.8686	23.8573	0
2019-08-21 07:00:00	23.8578	23.86658	23.8578	0
2019-08-21 07:05:00	23.8642	23.86517	23.8642	0
2019-08-21 07:10:00	23.8638	23.86371	23.8638	0
2019-08-21 07:15:00	23.8703	23.86303	23.8703	0
2019-08-21 07:20:00	23.8695	23.86221	23.8695	0
2019-08-21 07:25:00	23.8704	23.86411	23.8704	0
2019-08-21 07:30:00	23.8777	23.86672	23.8777	0
2019-08-21 07:35:00	23.8774	23.86795	23.8774	0
2019-08-21 07:40:00	23.8779	23.86863	23.8779	0
2019-08-21 07:45:00	23.8782	23.87072	23.8782	0
2019-08-21 07:50:00	23.8709	23.87203	23.8709	0
2019-08-21 07:55:00	23.8707	23.87268	23.8707	0
2019-08-21 08:00:00	23.8771	23.87401	23.8771	0
2019-08-21 08:05:00	23.8777	23.87475	23.8777	0
2019-08-21 08:10:00	23.8773	23.87553	23.8773	0
2019-08-21 08:15:00	23.8778	23.87627	23.8778	0
2019-08-21 08:20:00	23.8781	23.87631	23.8781	0
2019-08-21 08:25:00	23.8776	23.87633	23.8776	0
2019-08-21 08:30:00	23.878	23.87634	23.878	0
2019-08-21 08:35:00	23.8775	23.87627	23.8775	0
2019-08-21 08:40:00	23.8779	23.87697	23.8779	0
2019-08-21 08:45:00	23.8776	23.87766	23.8776	0
2019-08-21 08:50:00	23.8772	23.87767	23.8772	0
2019-08-21 08:55:00	23.8778	23.87768	23.8778	0
2019-08-21 09:00:00	23.8781	23.87776	23.8781	0
2019-08-21 09:05:00	23.8783	23.87781	23.8783	0
2019-08-21 09:10:00	23.8778	23.87778	23.8778	0
2019-08-21 09:15:00	23.8848	23.8785	23.8848	0
2019-08-21 09:20:00	23.8784	23.87854	23.8784	0
2019-08-21 09:25:00	23.8852	23.87931	23.8852	0
2019-08-21 09:30:00	23.8845	23.87997	23.8845	0
2019-08-21 09:35:00	23.8848	23.88069	23.8848	0
2019-08-21 09:40:00	23.891	23.88207	23.891	0
2019-08-21 09:45:00	23.8914	23.88343	23.8914	0
2019-08-21 09:50:00	23.8902	23.88464	23.8902	0
2019-08-21 09:55:00	23.8909	23.8859	23.8909	0
2019-08-21 10:00:00	23.8913	23.88725	23.8913	0
2019-08-21 10:05:00	23.8843	23.8872	23.8843	0
2019-08-21 10:10:00	23.8847	23.88783	23.8847	0
2019-08-21 10:15:00	23.8908	23.88839	23.8908	0
2019-08-21 10:20:00	23.8913	23.88907	23.8913	0
2019-08-21 10:25:00	23.8916	23.88975	23.8916	0
2019-08-21 10:30:00	23.8917	23.88982	23.8917	0
2019-08-21 10:35:00	23.8919	23.88987	23.8919	0
2019-08-21 10:40:00	23.8319	23.88404	23.8319	0
2019-08-21 10:45:00	23.852	23.88015	23.852	0
2019-08-21 10:50:00	23.8645	23.87747	23.8645	0
2019-08-21 10:55:00	23.8782	23.87686	23.8782	0
2019-08-21 11:00:00	23.8784	23.87623	23.8784	0
2019-08-21 11:05:00	23.871	23.87425	23.871	0
2019-08-21 11:10:00	23.8714	23.87226	23.8714	0
2019-08-21 11:15:00	23.8783	23.87093	23.8783	0
2019-08-21 11:20:00	23.8785	23.86961	23.8785	0
2019-08-21 11:25:00	23.8778	23.8682	23.8778	0
2019-08-21 11:30:00	23.8781	23.87282	23.8781	0
2019-08-21 11:35:00	23.8769	23.87531	23.8769	0
2019-08-21 11:40:00	23.7842	23.86728	23.7842	0
2019-08-21 11:45:00	23.7046	23.84992	23.7046	0
2019-08-21 11:50:00	23.6449	23.82657	23.6449	0
2019-08-21 11:55:00	23.6117	23.80064	23.6117	0
2019-08-21 12:00:00	23.591	23.7726	23.591	0
2019-08-21 12:05:00	23.5647	23.74124	23.5647	0
2019-08-21 12:10:00	23.5449	23.70788	23.5449	0
2019-08-21 12:15:00	23.5784	23.67794	23.5784	0
2019-08-21 12:20:00	23.6118	23.65131	23.6118	0
2019-08-21 12:25:00	23.6453	23.62815	23.6453	0
2019-08-21 12:30:00	23.6653	23.61626	23.6653	0
2019-08-21 12:35:00	23.6786	23.61366	23.6786	0
2019-08-21 12:40:00	23.692	23.61837	23.692	0
2019-08-21 12:45:00	23.698	23.627	23.698	0
2019-08-21 12:50:00	23.6783	23.63573	23.6783	0
2019-08-21 12:55:00	23.6384	23.6431	23.6384	0
2019-08-21 13:00:00	23.6852	23.65713	23.6852	0
2019-08-21 13:05:00	23.7053	23.66982	23.7053	0
2019-08-21 13:10:00	23.712	23.67984	23.712	0
2019-08-21 13:15:00	23.7253	23.68784	23.7253	0
2019-08-21 13:20:00	23.712	23.69251	23.712	0
2019-08-21 13:25:00	23.7179	23.69644	23.7179	0
2019-08-21 13:30:00	23.7315	23.70039	23.7315	0
2019-08-21 13:35:00	23.745	23.70509	23.745	0
2019-08-21 13:40:00	23.7437	23.71163	23.7437	0
2019-08-21 13:45:00	23.7569	23.72348	23.7569	0
2019-08-21 13:50:00	23.7642	23.73138	23.7642	0
2019-08-21 13:55:00	23.7646	23.73731	23.7646	0
2019-08-21 14:00:00	23.7708	23.74319	23.7708	0
2019-08-21 14:05:00	23.7712	23.74778	23.7712	0
2019-08-21 14:10:00	23.7849	23.75507	23.7849	0
2019-08-21 14:15:00	23.7851	23.76179	23.7851	0
2019-08-21 14:20:00	23.7918	23.76782	23.7918	0
2019-08-21 14:25:00	23.7911	23.77243	23.7911	0
2019-08-21 14:30:00	23.7973	23.77779	23.7973	0
2019-08-21 14:35:00	23.7978	23.78188	23.7978	0
2019-08-21 14:40:00	23.7975	23.78521	23.7975	0
2019-08-21 14:45:00	23.8046	23.78921	23.8046	0
2019-08-21 14:50:00	23.8049	23.79262	23.8049	0
2019-08-21 14:55:00	23.8117	23.79667	23.8117	0
2019-08-21 15:00:00	23.8118	23.79936	23.8118	0
2019-08-21 15:05:00	23.818	23.80265	23.818	0
2019-08-21 15:10:00	23.8182	23.80529	23.8182	0
2019-08-21 15:15:00	23.8251	23.80869	23.8251	0
2019-08-21 15:20:00	23.8252	23.81148	23.8252	0
2019-08-21 15:25:00	23.8246	23.81416	23.8246	0
2019-08-21 15:30:00	23.8243	23.81684	23.8243	0
2019-08-21 15:35:00	23.824	23.81878	23.824	0
2019-08-21 15:40:00	23.8245	23.82074	23.8245	0
2019-08-21 15:45:00	23.8315	23.82272	23.8315	0
2019-08-21 15:50:00	23.8309	23.82463	23.8309	0
2019-08-21 15:55:00	23.838	23.82663	23.838	0
2019-08-21 16:00:00	23.8383	23.82864	23.8383	0
2019-08-21 16:05:00	23.8376	23.82989	23.8376	0
2019-08-21 16:10:00	23.8374	23.83111	23.8374	0
2019-08-21 16:15:00	23.8379	23.83244	23.8379	0
2019-08-21 16:20:00	23.8442	23.83443	23.8442	0
2019-08-21 16:25:00	23.838	23.83583	23.838	0
2019-08-21 16:30:00	23.8449	23.83787	23.8449	0
2019-08-21 16:35:00	23.8384	23.83856	23.8384	0
2019-08-21 16:40:00	23.8385	23.83932	23.8385	0
2019-08-21 16:45:00	23.8453	23.84005	23.8453	0
2019-08-21 16:50:00	23.8445	23.84067	23.8445	0
2019-08-21 16:55:00	23.8448	23.84139	23.8448	0
2019-08-21 17:00:00	23.845	23.84215	23.845	0
2019-08-21 17:05:00	23.8444	23.8428	23.8444	0
2019-08-21 17:10:00	23.8447	23.84285	23.8447	0
2019-08-21 17:15:00	23.8516	23.84421	23.8516	0
2019-08-21 17:20:00	23.8512	23.84484	23.8512	0
2019-08-21 17:25:00	23.8507	23.84607	23.8507	0
2019-08-21 17:30:00	23.8512	23.84734	23.8512	0
2019-08-21 17:35:00	23.8509	23.8479	23.8509	0
2019-08-21 17:40:00	23.8507	23.84852	23.8507	0
2019-08-21 17:45:00	23.8512	23.84916	23.8512	0
2019-08-21 17:50:00	23.8515	23.84981	23.8515	0
2019-08-21 17:55:00	23.8511	23.85048	23.8511	0
2019-08-21 18:00:00	23.85	23.85101	23.85	0
2019-08-21 18:05:00	23.8501	23.85086	23.8501	0
2019-08-21 18:10:00	23.8502	23.85076	23.8502	0
2019-08-21 18:15:00	23.8509	23.85078	23.8509	0
2019-08-21 18:20:00	23.8513	23.85079	23.8513	0
2019-08-21 18:25:00	23.8516	23.85086	23.8516	0
2019-08-21 18:30:00	23.8517	23.85096	23.8517	0
2019-08-21 18:35:00	23.8579	23.85163	23.8579	0
2019-08-21 18:40:00	23.8574	23.85222	23.8574	0
2019-08-21 18:45:00	23.8579	23.8529	23.8579	0
2019-08-21 18:50:00	23.8568	23.85358	23.8568	0
2019-08-21 18:55:00	23.8568	23.85425	23.8568	0
2019-08-21 19:00:00	23.8575	23.85498	23.8575	0
2019-08-21 19:05:00	23.8646	23.85635	23.8646	0
2019-08-21 19:10:00	23.8576	23.85698	23.8576	0
2019-08-21 19:15:00	23.8566	23.85748	23.8566	0
2019-08-21 19:20:00	23.8574	23.85805	23.8574	0
2019-08-21 19:25:00	23.8578	23.85804	23.8578	0
2019-08-21 19:30:00	23.8574	23.85804	23.8574	0
2019-08-21 19:35:00	23.8637	23.85862	23.8637	0
2019-08-21 19:40:00	23.8637	23.85931	23.8637	0
2019-08-21 19:45:00	23.857	23.85933	23.857	0
2019-08-21 19:50:00	23.8576	23.85934	23.8576	0
2019-08-21 19:55:00	23.8647	23.85935	23.8647	0
2019-08-21 20:00:00	23.8576	23.85935	23.8576	0
2019-08-21 20:05:00	23.858	23.85949	23.858	0
2019-08-21 20:10:00	23.8583	23.85958	23.8583	0
2019-08-21 20:15:00	23.8643	23.86023	23.8643	0
2019-08-21 20:20:00	23.8574	23.86023	23.8574	0
2019-08-21 20:25:00	23.8639	23.86025	23.8639	0
2019-08-21 20:30:00	23.8644	23.86032	23.8644	0
2019-08-21 20:35:00	23.8648	23.8611	23.8648	0
2019-08-21 20:40:00	23.8583	23.86117	23.8583	0
2019-08-21 20:45:00	23.8644	23.86114	23.8644	0
2019-08-21 20:50:00	23.8647	23.86185	23.8647	0
2019-08-21 20:55:00	23.8643	23.86248	23.8643	0
2019-08-21 21:00:00	23.8639	23.86304	23.8639	0
2019-08-21 21:05:00	23.8645	23.86306	23.8645	0
2019-08-21 21:10:00	23.864	23.86372	23.864	0
2019-08-21 21:15:00	23.857	23.86303	23.857	0
2019-08-21 21:20:00	23.8577	23.86236	23.8577	0
2019-08-21 21:25:00	23.858	23.86168	23.858	0
2019-08-21 21:30:00	23.8583	23.86168	23.8583	0
2019-08-21 21:35:00	23.8585	23.86109	23.8585	0
2019-08-21 21:40:00	23.8579	23.86041	23.8579	0
2019-08-21 21:45:00	23.8582	23.8598	23.8582	0
2019-08-21 21:50:00	23.8576	23.85917	23.8576	0
2019-08-21 21:55:00	23.8507	23.85779	23.8507	0
2019-08-21 22:00:00	23.8506	23.85645	23.8506	0
2019-08-21 22:05:00	23.8511	23.85586	23.8511	0
2019-08-21 22:10:00	23.8514	23.85523	23.8514	0
2019-08-21 22:15:00	23.8583	23.85526	23.8583	0
2019-08-21 22:20:00	23.8578	23.85521	23.8578	0
2019-08-21 22:25:00	23.8582	23.85518	23.8582	0
2019-08-21 22:30:00	23.8584	23.85523	23.8584	0
2019-08-21 22:35:00	23.8585	23.85526	23.8585	0
2019-08-21 22:40:00	23.8578	23.85528	23.8578	0
2019-08-21 22:45:00	23.8581	23.85602	23.8581	0
2019-08-21 22:50:00	23.8584	23.8568	23.8584	0
2019-08-21 22:55:00	23.8518	23.85687	23.8518	0
2019-08-21 23:00:00	23.8519	23.85692	23.8519	0
2019-08-21 23:05:00	23.852	23.85629	23.852	0
2019-08-21 23:10:00	23.852	23.85571	23.852	0
2019-08-21 23:15:00	23.852	23.85509	23.852	0
2019-08-21 23:20:00	23.8579	23.85504	23.8579	0
2019-08-21 23:25:00	23.8515	23.85434	23.8515	0
2019-08-21 23:30:00	23.8517	23.85373	23.8517	0
2019-08-21 23:35:00	23.8519	23.85311	23.8519	0
2019-08-21 23:40:00	23.8519	23.85246	23.8519	0
2019-08-21 23:45:00	23.852	23.85248	23.852	0
2019-08-21 23:50:00	23.852	23.85249	23.852	0
2019-08-21 23:55:00	23.852	23.85249	23.852	0
2019-08-22 00:00:00	23.8513	23.85242	23.8513	0
2019-08-22 00:05:00	23.8507	23.85229	23.8507	0
2019-08-22 00:10:00	23.8512	23.85162	23.8512	0
2019-08-22 00:15:00	23.8515	23.85162	23.8515	0
2019-08-22 00:20:00	23.8517	23.85162	23.8517	0
2019-08-22 00:25:00	23.8518	23.85161	23.8518	0
2019-08-22 00:30:00	23.8519	23.85161	23.8519	0
2019-08-22 00:35:00	23.8512	23.85153	23.8512	0
2019-08-22 00:40:00	23.8515	23.85148	23.8515	0
2019-08-22 00:45:00	23.8517	23.85145	23.8517	0
2019-08-22 00:50:00	23.8452	23.85084	23.8452	0
2019-08-22 00:55:00	23.8446	23.85023	23.8446	0
2019-08-22 01:00:00	23.8441	23.84952	23.8441	0
2019-08-22 01:05:00	23.8446	23.84883	23.8446	0
2019-08-22 01:10:00	23.8449	23.84815	23.8449	0
2019-08-22 01:15:00	23.8451	23.84748	23.8451	0
2019-08-22 01:20:00	23.8452	23.84681	23.8452	0
2019-08-22 01:25:00	23.8445	23.84614	23.8445	0
2019-08-22 01:30:00	23.844	23.84539	23.844	0
2019-08-22 01:35:00	23.8445	23.84467	23.8445	0
2019-08-22 01:40:00	23.8448	23.84463	23.8448	0
2019-08-22 01:45:00	23.8444	23.84461	23.8444	0
2019-08-22 01:50:00	23.8373	23.84393	23.8373	0
2019-08-22 01:55:00	23.8378	23.84325	23.8378	0
2019-08-22 02:00:00	23.8448	23.84324	23.8448	0
2019-08-22 02:05:00	23.8444	23.84317	23.8444	0
2019-08-22 02:10:00	23.8448	23.84313	23.8448	0
2019-08-22 02:15:00	23.8442	23.8431	23.8442	0
2019-08-22 02:20:00	23.8438	23.84308	23.8438	0
2019-08-22 02:25:00	23.8444	23.84307	23.8444	0
2019-08-22 02:30:00	23.8448	23.84307	23.8448	0
2019-08-22 02:35:00	23.8383	23.84246	23.8383	0
2019-08-22 02:40:00	23.837	23.84243	23.837	0
2019-08-22 02:45:00	23.8376	23.84241	23.8376	0
2019-08-22 02:50:00	23.8372	23.84165	23.8372	0
2019-08-22 02:55:00	23.8378	23.84099	23.8378	0
2019-08-22 03:00:00	23.8448	23.84099	23.8448	0
2019-08-22 03:05:00	23.8377	23.84034	23.8377	0
2019-08-22 03:10:00	23.8381	23.83977	23.8381	0
2019-08-22 03:15:00	23.8383	23.83916	23.8383	0
2019-08-22 03:20:00	23.8378	23.83846	23.8378	0
2019-08-22 03:25:00	23.8374	23.83837	23.8374	0
2019-08-22 03:30:00	23.8378	23.83845	23.8378	0
2019-08-22 03:35:00	23.8375	23.83844	23.8375	0
2019-08-22 03:40:00	23.838	23.83852	23.838	0
2019-08-22 03:45:00	23.8382	23.83856	23.8382	0
2019-08-22 03:50:00	23.8376	23.83784	23.8376	0
2019-08-22 03:55:00	23.838	23.83787	23.838	0
2019-08-22 04:00:00	23.8383	23.83789	23.8383	0
2019-08-22 04:05:00	23.8378	23.83784	23.8378	0
2019-08-22 04:10:00	23.8381	23.83787	23.8381	0
2019-08-22 04:15:00	23.8375	23.83788	23.8375	0
2019-08-22 04:20:00	23.838	23.8379	23.838	0
2019-08-22 04:25:00	23.8375	23.8379	23.8375	0
2019-08-22 04:30:00	23.8304	23.83714	23.8304	0
2019-08-22 04:35:00	23.8369	23.83701	23.8369	0
2019-08-22 04:40:00	23.8376	23.83701	23.8376	0
2019-08-22 04:45:00	23.838	23.83701	23.838	0
2019-08-22 04:50:00	23.8368	23.83686	23.8368	0
2019-08-22 04:55:00	23.8375	23.83683	23.8375	0
2019-08-22 05:00:00	23.8305	23.83607	23.8305	0
2019-08-22 05:05:00	23.8363	23.83595	23.8363	0
2019-08-22 05:10:00	23.8372	23.83587	23.8372	0
2019-08-22 05:15:00	23.8377	23.83589	23.8377	0
2019-08-22 05:20:00	23.8381	23.83666	23.8381	0
2019-08-22 05:25:00	23.8383	23.8368	23.8383	0
2019-08-22 05:30:00	23.8318	23.83622	23.8318	0
2019-08-22 05:35:00	23.8386	23.83628	23.8386	0
2019-08-22 05:40:00	23.8372	23.83632	23.8372	0
2019-08-22 05:45:00	23.8303	23.8356	23.8303	0
2019-08-22 05:50:00	23.8309	23.83564	23.8309	0
2019-08-22 05:55:00	23.8313	23.83514	23.8313	0
2019-08-22 06:00:00	23.7909	23.83051	23.7909	0
2019-08-22 06:05:00	23.758	23.82254	23.758	0
2019-08-22 06:10:00	23.7176	23.81049	23.7176	0
2019-08-22 06:15:00	23.6647	23.79313	23.6647	0
2019-08-22 06:20:00	23.6249	23.77244	23.6249	0
2019-08-22 06:25:00	23.5976	23.74834	23.5976	0
2019-08-22 06:30:00	23.5632	23.72094	23.5632	0
2019-08-22 06:35:00	23.504	23.68831	23.504	0
2019-08-22 06:40:00	23.4511	23.65033	23.4511	0
2019-08-22 06:45:00	23.3967	23.60687	23.3967	0
2019-08-22 06:50:00	23.3434	23.56212	23.3434	0
2019-08-22 06:55:00	23.3108	23.5174	23.3108	0
2019-08-22 07:00:00	23.2572	23.47136	23.2572	0
2019-08-22 07:05:00	23.211	23.42599	23.211	0
2019-08-22 07:10:00	23.1907	23.38257	23.1907	0
2019-08-22 07:15:00	23.1639	23.3392	23.1639	0
2019-08-22 07:20:00	23.1244	23.29532	23.1244	0
2019-08-22 07:25:00	23.0972	23.25464	23.0972	0
2019-08-22 07:30:00	23.071	23.21663	23.071	0
2019-08-22 07:35:00	23.0366	23.18062	23.0366	0
2019-08-22 07:40:00	23.024	23.14868	23.024	0
2019-08-22 07:45:00	22.9978	23.11738	22.9978	0
2019-08-22 07:50:00	22.9707	23.08873	22.9707	0
2019-08-22 07:55:00	22.9511	23.06274	22.9511	0
2019-08-22 08:00:00	22.9447	23.03814	22.9447	0
2019-08-22 08:05:00	22.9116	23.01291	22.9116	0
2019-08-22 08:10:00	22.8783	22.9883	22.8783	0
2019-08-22 08:15:00	22.8643	22.96501	22.8643	0
2019-08-22 08:20:00	22.8513	22.94304	22.8513	0
2019-08-22 08:25:00	22.8315	22.92253	22.8315	0
2019-08-22 08:30:00	22.8249	22.90262	22.8249	0
2019-08-22 08:35:00	22.7983	22.88267	22.7983	0
2019-08-22 08:40:00	22.7717	22.86277	22.7717	0
2019-08-22 08:45:00	22.7584	22.8435	22.7584	0
2019-08-22 08:50:00	22.7318	22.82221	22.7318	0
2019-08-22 08:55:00	22.7251	22.80356	22.7251	0
2019-08-22 09:00:00	22.6985	22.78558	22.6985	0
2019-08-22 09:05:00	22.7118	22.77033	22.7118	0
2019-08-22 09:10:00	22.7652	22.76172	22.7652	0
2019-08-22 09:15:00	22.8918	22.76775	22.8918	0
2019-08-22 09:20:00	22.9652	22.78178	22.9652	0
2019-08-22 09:25:00	23.0119	22.80314	23.0119	0
2019-08-22 09:30:00	23.0519	22.83116	23.0519	0
2019-08-22 09:35:00	23.0852	22.86384	23.0852	0
2019-08-22 09:40:00	23.1186	22.90252	23.1186	0
2019-08-22 09:45:00	23.1452	22.94453	23.1452	0
2019-08-22 09:50:00	23.1786	22.99254	23.1786	0
2019-08-22 09:55:00	23.2053	23.04189	23.2053	0
2019-08-22 10:00:00	23.2386	23.08923	23.2386	0
2019-08-22 10:05:00	23.2653	23.12658	23.2653	0
2019-08-22 10:10:00	23.2853	23.15859	23.2853	0
2019-08-22 10:15:00	23.3119	23.18859	23.3119	0
2019-08-22 10:20:00	23.3319	23.21659	23.3319	0
2019-08-22 10:25:00	23.3445	23.24252	23.3445	0
2019-08-22 10:30:00	23.3648	23.26714	23.3648	0
2019-08-22 10:35:00	23.3842	23.29104	23.3842	0
2019-08-22 10:40:00	23.3979	23.31297	23.3979	0
2019-08-22 10:45:00	23.4115	23.33359	23.4115	0
2019-08-22 10:50:00	23.425	23.35223	23.425	0
2019-08-22 10:55:00	23.4445	23.37015	23.4445	0
2019-08-22 11:00:00	23.4515	23.38677	23.4515	0
2019-08-22 11:05:00	23.465	23.40208	23.465	0
2019-08-22 11:10:00	23.4718	23.41607	23.4718	0
2019-08-22 11:15:00	23.4785	23.42947	23.4785	0
2019-08-22 11:20:00	23.4986	23.44285	23.4986	0
2019-08-22 11:25:00	23.5053	23.45496	23.5053	0
2019-08-22 11:30:00	23.5186	23.46703	23.5186	0
2019-08-22 11:35:00	23.5245	23.47833	23.5245	0
2019-08-22 11:40:00	23.5315	23.48898	23.5315	0
2019-08-22 11:45:00	23.545	23.49903	23.545	0
2019-08-22 11:50:00	23.5451	23.50839	23.5451	0
2019-08-22 11:55:00	23.5577	23.51766	23.5577	0
2019-08-22 12:00:00	23.5581	23.52629	23.5581	0
2019-08-22 12:05:00	23.5642	23.53486	23.5642	0
2019-08-22 12:10:00	23.5779	23.54279	23.5779	0
2019-08-22 12:15:00	23.5849	23.55075	23.5849	0
2019-08-22 12:20:00	23.585	23.55739	23.585	0
2019-08-22 12:25:00	23.5918	23.56412	23.5918	0
2019-08-22 12:30:00	23.5986	23.57083	23.5986	0
2019-08-22 12:35:00	23.6053	23.57686	23.6053	0
2019-08-22 12:40:00	23.612	23.58355	23.612	0
2019-08-22 12:45:00	23.612	23.58898	23.612	0
2019-08-22 12:50:00	23.6179	23.59496	23.6179	0
2019-08-22 12:55:00	23.6175	23.60029	23.6175	0
2019-08-22 13:00:00	23.6246	23.60496	23.6246	0
2019-08-22 13:05:00	23.6315	23.60962	23.6315	0
2019-08-22 13:10:00	23.6384	23.61496	23.6384	0
2019-08-22 13:15:00	23.6371	23.61949	23.6371	0
2019-08-22 13:20:00	23.6376	23.62339	23.6376	0
2019-08-22 13:25:00	23.638	23.62666	23.638	0
2019-08-22 13:30:00	23.6383	23.62929	23.6383	0
2019-08-22 13:35:00	23.6443	23.63252	23.6443	0
2019-08-22 13:40:00	23.6513	23.63586	23.6513	0
2019-08-22 13:45:00	23.6516	23.63927	23.6516	0
2019-08-22 13:50:00	23.6584	23.64265	23.6584	0
2019-08-22 13:55:00	23.6652	23.64602	23.6652	0
2019-08-22 14:00:00	23.6586	23.64804	23.6586	0
2019-08-22 14:05:00	23.6653	23.65086	23.6653	0
2019-08-22 14:10:00	23.6653	23.65363	23.6653	0
2019-08-22 14:15:00	23.672	23.65703	23.672	0
2019-08-22 14:20:00	23.6653	23.65973	23.6653	0
2019-08-22 14:25:00	23.6653	23.66183	23.6653	0
2019-08-22 14:30:00	23.672	23.6639	23.672	0
2019-08-22 14:35:00	23.6787	23.66661	23.6787	0
2019-08-22 14:40:00	23.6787	23.66864	23.6787	0
2019-08-22 14:45:00	23.6787	23.66999	23.6787	0
2019-08-22 14:50:00	23.6787	23.672	23.6787	0
2019-08-22 14:55:00	23.6846	23.67393	23.6846	0
2019-08-22 15:00:00	23.6849	23.67589	23.6849	0
2019-08-22 15:05:00	23.6917	23.67786	23.6917	0
2019-08-22 15:10:00	23.6918	23.68051	23.6918	0
2019-08-22 15:15:00	23.6913	23.68311	23.6913	0
2019-08-22 15:20:00	23.6915	23.68506	23.6915	0
2019-08-22 15:25:00	23.6917	23.68636	23.6917	0
2019-08-22 15:30:00	23.6918	23.68767	23.6918	0
2019-08-22 15:35:00	23.6978	23.68958	23.6978	0
2019-08-22 15:40:00	23.6981	23.69152	23.6981	0
2019-08-22 15:45:00	23.6983	23.69289	23.6983	0
2019-08-22 15:50:00	23.6985	23.69425	23.6985	0
2019-08-22 15:55:00	23.7052	23.6956	23.7052	0
2019-08-22 16:00:00	23.7053	23.69695	23.7053	0
2019-08-22 16:05:00	23.7053	23.69835	23.7053	0
2019-08-22 16:10:00	23.7053	23.69973	23.7053	0
2019-08-22 16:15:00	23.7053	23.70109	23.7053	0
2019-08-22 16:20:00	23.7053	23.70244	23.7053	0
2019-08-22 16:25:00	23.7053	23.70319	23.7053	0
2019-08-22 16:30:00	23.7054	23.70392	23.7054	0
2019-08-22 16:35:00	23.7112	23.70521	23.7112	0
2019-08-22 16:40:00	23.7115	23.70651	23.7115	0
2019-08-22 16:45:00	23.7111	23.7071	23.7111	0
2019-08-22 16:50:00	23.7108	23.70765	23.7108	0
2019-08-22 16:55:00	23.7105	23.70817	23.7105	0
2019-08-22 17:00:00	23.7169	23.70933	23.7169	0
2019-08-22 17:05:00	23.7169	23.71049	23.7169	0
2019-08-22 17:10:00	23.7168	23.71164	23.7168	0
2019-08-22 17:15:00	23.7175	23.71286	23.7175	0
2019-08-22 17:20:00	23.7179	23.71411	23.7179	0
2019-08-22 17:25:00	23.7182	23.71481	23.7182	0
2019-08-22 17:30:00	23.7184	23.7155	23.7184	0
2019-08-22 17:35:00	23.7252	23.71691	23.7252	0
2019-08-22 17:40:00	23.7178	23.71761	23.7178	0
2019-08-22 17:45:00	23.7175	23.71831	23.7175	0
2019-08-22 17:50:00	23.7179	23.71841	23.7179	0
2019-08-22 17:55:00	23.7249	23.71921	23.7249	0
2019-08-22 18:00:00	23.7251	23.72004	23.7251	0
2019-08-22 18:05:00	23.7252	23.72081	23.7252	0
2019-08-22 18:10:00	23.7252	23.72154	23.7252	0
2019-08-22 18:15:00	23.7253	23.72225	23.7253	0
2019-08-22 18:20:00	23.7313	23.72354	23.7313	0
2019-08-22 18:25:00	23.7316	23.72418	23.7316	0
2019-08-22 18:30:00	23.7318	23.72558	23.7318	0
2019-08-22 18:35:00	23.7319	23.72702	23.7319	0
2019-08-22 18:40:00	23.7319	23.72842	23.7319	0
2019-08-22 18:45:00	23.732	23.72913	23.732	0
2019-08-22 18:50:00	23.7312	23.72974	23.7312	0
2019-08-22 18:55:00	23.7315	23.73037	23.7315	0
2019-08-22 19:00:00	23.7303	23.73088	23.7303	0
2019-08-22 19:05:00	23.7376	23.73211	23.7376	0
2019-08-22 19:10:00	23.7372	23.7327	23.7372	0
2019-08-22 19:15:00	23.7377	23.73331	23.7377	0
2019-08-22 19:20:00	23.7381	23.73394	23.7381	0
2019-08-22 19:25:00	23.7377	23.73452	23.7377	0
2019-08-22 19:30:00	23.7366	23.73499	23.7366	0
2019-08-22 19:35:00	23.7366	23.73545	23.7366	0
2019-08-22 19:40:00	23.7373	23.73606	23.7373	0
2019-08-22 19:45:00	23.7378	23.73669	23.7378	0
2019-08-22 19:50:00	23.7382	23.73748	23.7382	0
2019-08-22 19:55:00	23.7383	23.73755	23.7383	0
2019-08-22 20:00:00	23.7385	23.73768	23.7385	0
2019-08-22 20:05:00	23.7378	23.73769	23.7378	0
2019-08-22 20:10:00	23.7448	23.73836	23.7448	0
2019-08-22 20:15:00	23.7383	23.73842	23.7383	0
2019-08-22 20:20:00	23.7385	23.73861	23.7385	0
2019-08-22 20:25:00	23.7379	23.73874	23.7379	0
2019-08-22 20:30:00	23.7382	23.73883	23.7382	0
2019-08-22 20:35:00	23.745	23.73955	23.745	0
2019-08-22 20:40:00	23.7444	23.74017	23.7444	0
2019-08-22 20:45:00	23.7439	23.74073	23.7439	0
2019-08-22 20:50:00	23.7445	23.74133	23.7445	0
2019-08-22 20:55:00	23.7448	23.74203	23.7448	0
2019-08-22 21:00:00	23.745	23.74205	23.745	0
2019-08-22 21:05:00	23.7437	23.74259	23.7437	0
2019-08-22 21:10:00	23.7443	23.74317	23.7443	0
2019-08-22 21:15:00	23.7447	23.74385	23.7447	0
2019-08-22 21:20:00	23.7441	23.74444	23.7441	0
2019-08-22 21:25:00	23.7446	23.7444	23.7446	0
2019-08-22 21:30:00	23.7449	23.74445	23.7449	0
2019-08-22 21:35:00	23.7443	23.74449	23.7443	0
2019-08-22 21:40:00	23.7447	23.74451	23.7447	0
2019-08-22 21:45:00	23.7449	23.74452	23.7449	0
2019-08-22 21:50:00	23.7443	23.74445	23.7443	0
2019-08-22 21:55:00	23.7439	23.74447	23.7439	0
2019-08-22 22:00:00	23.7436	23.7444	23.7436	0
2019-08-22 22:05:00	23.7443	23.74436	23.7443	0
2019-08-22 22:10:00	23.7447	23.74442	23.7447	0
2019-08-22 22:15:00	23.7441	23.74437	23.7441	0
2019-08-22 22:20:00	23.7446	23.74434	23.7446	0
2019-08-22 22:25:00	23.7434	23.74425	23.7434	0
2019-08-22 22:30:00	23.7441	23.74419	23.7441	0
2019-08-22 22:35:00	23.7438	23.74408	23.7438	0
2019-08-22 22:40:00	23.7444	23.74409	23.7444	0
2019-08-22 22:45:00	23.7447	23.74417	23.7447	0
2019-08-22 22:50:00	23.7442	23.74423	23.7442	0
2019-08-22 22:55:00	23.7446	23.74426	23.7446	0
2019-08-22 23:00:00	23.7441	23.7442	23.7441	0
2019-08-22 23:05:00	23.7439	23.74418	23.7439	0
2019-08-22 23:10:00	23.7444	23.74416	23.7444	0
2019-08-22 23:15:00	23.7448	23.7443	23.7448	0
2019-08-22 23:20:00	23.745	23.74439	23.745	0
2019-08-22 23:25:00	23.7451	23.74452	23.7451	0
2019-08-22 23:30:00	23.7452	23.7446	23.7452	0
2019-08-22 23:35:00	23.7445	23.74458	23.7445	0
2019-08-22 23:40:00	23.7448	23.74464	23.7448	0
2019-08-22 23:45:00	23.745	23.74468	23.745	0
2019-08-22 23:50:00	23.7451	23.74478	23.7451	0
2019-08-22 23:55:00	23.7519	23.74558	23.7519	0
2019-08-23 00:00:00	23.752	23.74634	23.752	0
2019-08-23 00:05:00	23.7453	23.74639	23.7453	0
2019-08-23 00:10:00	23.7445	23.74634	23.7445	0
2019-08-23 00:15:00	23.7448	23.74631	23.7448	0
2019-08-23 00:20:00	23.745	23.74629	23.745	0
2019-08-23 00:25:00	23.7452	23.74636	23.7452	0
2019-08-23 00:30:00	23.7452	23.7464	23.7452	0
2019-08-23 00:35:00	23.7447	23.74637	23.7447	0
2019-08-23 00:40:00	23.7516	23.74702	23.7516	0
2019-08-23 00:45:00	23.7518	23.74701	23.7518	0
2019-08-23 00:50:00	23.7519	23.747	23.7519	0
2019-08-23 00:55:00	23.7519	23.74766	23.7519	0
2019-08-23 01:00:00	23.752	23.74841	23.752	0
2019-08-23 01:05:00	23.7514	23.74907	23.7514	0
2019-08-23 01:10:00	23.7508	23.74965	23.7508	0
2019-08-23 01:15:00	23.7513	23.75026	23.7513	0
2019-08-23 01:20:00	23.7515	23.75089	23.7515	0
2019-08-23 01:25:00	23.745	23.75092	23.745	0
2019-08-23 01:30:00	23.7518	23.75094	23.7518	0
2019-08-23 01:35:00	23.7511	23.75087	23.7511	0
2019-08-23 01:40:00	23.7507	23.75075	23.7507	0
2019-08-23 01:45:00	23.7512	23.75068	23.7512	0
2019-08-23 01:50:00	23.7515	23.75063	23.7515	0
2019-08-23 01:55:00	23.7436	23.74985	23.7436	0
2019-08-23 02:00:00	23.7509	23.74986	23.7509	0
2019-08-23 02:05:00	23.7513	23.74986	23.7513	0
2019-08-23 02:10:00	23.7508	23.74979	23.7508	0
2019-08-23 02:15:00	23.7512	23.75041	23.7512	0
2019-08-23 02:20:00	23.7449	23.74972	23.7449	0
2019-08-23 02:25:00	23.7503	23.74964	23.7503	0
2019-08-23 02:30:00	23.7509	23.74966	23.7509	0
2019-08-23 02:35:00	23.7507	23.74961	23.7507	0
2019-08-23 02:40:00	23.7505	23.74951	23.7505	0
2019-08-23 02:45:00	23.7511	23.75026	23.7511	0
2019-08-23 02:50:00	23.7514	23.75031	23.7514	0
2019-08-23 02:55:00	23.7516	23.75034	23.7516	0
2019-08-23 03:00:00	23.7518	23.75044	23.7518	0
2019-08-23 03:05:00	23.7519	23.75051	23.7519	0
2019-08-23 03:10:00	23.7519	23.75121	23.7519	0
2019-08-23 03:15:00	23.752	23.75138	23.752	0
2019-08-23 03:20:00	23.752	23.75149	23.752	0
2019-08-23 03:25:00	23.752	23.75162	23.752	0
2019-08-23 03:30:00	23.7512	23.75169	23.7512	0
2019-08-23 03:35:00	23.7515	23.75173	23.7515	0
2019-08-23 03:40:00	23.7576	23.75235	23.7576	0
2019-08-23 03:45:00	23.7574	23.75293	23.7574	0
2019-08-23 03:50:00	23.7578	23.75353	23.7578	0
2019-08-23 03:55:00	23.7582	23.75416	23.7582	0
2019-08-23 04:00:00	23.7576	23.75473	23.7576	0
2019-08-23 04:05:00	23.758	23.75533	23.758	0
2019-08-23 04:10:00	23.7516	23.75529	23.7516	0
2019-08-23 04:15:00	23.7584	23.75593	23.7584	0
2019-08-23 04:20:00	23.7585	23.75666	23.7585	0
2019-08-23 04:25:00	23.7586	23.75737	23.7586	0
2019-08-23 04:30:00	23.7572	23.75733	23.7572	0
2019-08-23 04:35:00	23.7577	23.75736	23.7577	0
2019-08-23 04:40:00	23.7581	23.75739	23.7581	0
2019-08-23 04:45:00	23.7583	23.7574	23.7583	0
2019-08-23 04:50:00	23.7585	23.75749	23.7585	0
2019-08-23 04:55:00	23.7585	23.75754	23.7585	0
2019-08-23 05:00:00	23.7586	23.75824	23.7586	0
2019-08-23 05:05:00	23.7586	23.75826	23.7586	0
2019-08-23 05:10:00	23.7514	23.75755	23.7514	0
2019-08-23 05:15:00	23.7583	23.75752	23.7583	0
2019-08-23 05:20:00	23.7584	23.75764	23.7584	0
2019-08-23 05:25:00	23.7585	23.75772	23.7585	0
2019-08-23 05:30:00	23.7519	23.7571	23.7519	0
2019-08-23 05:35:00	23.7586	23.75713	23.7586	0
2019-08-23 05:40:00	23.7587	23.75715	23.7587	0
2019-08-23 05:45:00	23.7579	23.75709	23.7579	0
2019-08-23 05:50:00	23.7582	23.75705	23.7582	0
2019-08-23 05:55:00	23.7517	23.75636	23.7517	0
2019-08-23 06:00:00	23.7452	23.75574	23.7452	0
2019-08-23 06:05:00	23.7519	23.7551	23.7519	0
2019-08-23 06:10:00	23.7512	23.75438	23.7512	0
2019-08-23 06:15:00	23.7507	23.7536	23.7507	0
2019-08-23 06:20:00	23.7512	23.75353	23.7512	0
2019-08-23 06:25:00	23.7515	23.75282	23.7515	0
2019-08-23 06:30:00	23.7517	23.75212	23.7517	0
2019-08-23 06:35:00	23.7518	23.75151	23.7518	0
2019-08-23 06:40:00	23.7452	23.75021	23.7452	0
2019-08-23 06:45:00	23.7512	23.75016	23.7512	0
2019-08-23 06:50:00	23.7515	23.75079	23.7515	0
2019-08-23 06:55:00	23.7442	23.75002	23.7442	0
2019-08-23 07:00:00	23.744	23.7493	23.744	0
2019-08-23 07:05:00	23.7439	23.74862	23.7439	0
2019-08-23 07:10:00	23.7511	23.74861	23.7511	0
2019-08-23 07:15:00	23.744	23.74786	23.744	0
2019-08-23 07:20:00	23.7438	23.74707	23.7438	0
2019-08-23 07:25:00	23.7511	23.747	23.7511	0
2019-08-23 07:30:00	23.7433	23.74681	23.7433	0
2019-08-23 07:35:00	23.7433	23.74602	23.7433	0
2019-08-23 07:40:00	23.744	23.74527	23.744	0
2019-08-23 07:45:00	23.7512	23.74597	23.7512	0
2019-08-23 07:50:00	23.744	23.74597	23.744	0
2019-08-23 07:55:00	23.7512	23.7467	23.7512	0
2019-08-23 08:00:00	23.7434	23.74593	23.7434	0
2019-08-23 08:05:00	23.75	23.74653	23.75	0
2019-08-23 08:10:00	23.7441	23.74656	23.7441	0
2019-08-23 08:15:00	23.7437	23.74582	23.7437	0
2019-08-23 08:20:00	23.7435	23.74584	23.7435	0
2019-08-23 08:25:00	23.7442	23.74593	23.7442	0
2019-08-23 08:30:00	23.7507	23.7466	23.7507	0
2019-08-23 08:35:00	23.7512	23.7466	23.7512	0
2019-08-23 08:40:00	23.7515	23.74735	23.7515	0
2019-08-23 08:45:00	23.7517	23.7474	23.7517	0
2019-08-23 08:50:00	23.7518	23.74824	23.7518	0
2019-08-23 08:55:00	23.7586	23.7491	23.7586	0
2019-08-23 09:00:00	23.7586	23.75055	23.7586	0
2019-08-23 09:05:00	23.7586	23.75204	23.7586	0
2019-08-23 09:10:00	23.7587	23.75356	23.7587	0
2019-08-23 09:15:00	23.752	23.75434	23.752	0
2019-08-23 09:20:00	23.7512	23.75439	23.7512	0
2019-08-23 09:25:00	23.7582	23.75509	23.7582	0
2019-08-23 09:30:00	23.7576	23.7557	23.7576	0
2019-08-23 09:35:00	23.758	23.75633	23.758	0
2019-08-23 09:40:00	23.7576	23.75691	23.7576	0
2019-08-23 09:45:00	23.758	23.75685	23.758	0
2019-08-23 09:50:00	23.7649	23.75748	23.7649	0
2019-08-23 09:55:00	23.7703	23.75865	23.7703	0
2019-08-23 10:00:00	23.771	23.75988	23.771	0
2019-08-23 10:05:00	23.7714	23.76182	23.7714	0
2019-08-23 10:10:00	23.7716	23.76386	23.7716	0
2019-08-23 10:15:00	23.7718	23.76522	23.7718	0
2019-08-23 10:20:00	23.7785	23.76731	23.7785	0
2019-08-23 10:25:00	23.778	23.76931	23.778	0
2019-08-23 10:30:00	23.7782	23.77137	23.7782	0
2019-08-23 10:35:00	23.7784	23.77341	23.7784	0
2019-08-23 10:40:00	23.7852	23.77544	23.7852	0
2019-08-23 10:45:00	23.7786	23.77627	23.7786	0
2019-08-23 10:50:00	23.7853	23.7777	23.7853	0
2019-08-23 10:55:00	23.7847	23.77903	23.7847	0
2019-08-23 11:00:00	23.7843	23.7803	23.7843	0
2019-08-23 11:05:00	23.7847	23.78159	23.7847	0
2019-08-23 11:10:00	23.7849	23.78223	23.7849	0
2019-08-23 11:15:00	23.7851	23.78294	23.7851	0
2019-08-23 11:20:00	23.7852	23.78364	23.7852	0
2019-08-23 11:25:00	23.7846	23.78426	23.7846	0
2019-08-23 11:30:00	23.7849	23.78423	23.7849	0
2019-08-23 11:35:00	23.7844	23.78481	23.7844	0
2019-08-23 11:40:00	23.7848	23.78476	23.7848	0
2019-08-23 11:45:00	23.785	23.78479	23.785	0
2019-08-23 11:50:00	23.7851	23.78487	23.7851	0
2019-08-23 11:55:00	23.7511	23.78151	23.7511	0
2019-08-23 12:00:00	23.7581	23.77883	23.7581	0
2019-08-23 12:05:00	23.7717	23.77749	23.7717	0
2019-08-23 12:10:00	23.7845	23.77742	23.7845	0
2019-08-23 12:15:00	23.7834	23.7773	23.7834	0
2019-08-23 12:20:00	23.7835	23.77716	23.7835	0
2019-08-23 12:25:00	23.7842	23.77714	23.7842	0
2019-08-23 12:30:00	23.7846	23.77712	23.7846	0
2019-08-23 12:35:00	23.7849	23.77711	23.7849	0
2019-08-23 12:40:00	23.7917	23.77777	23.7917	0
2019-08-23 12:45:00	23.791	23.78176	23.791	0
2019-08-23 12:50:00	23.7906	23.78501	23.7906	0
2019-08-23 12:55:00	23.7978	23.78762	23.7978	0
2019-08-23 13:00:00	23.7981	23.78898	23.7981	0
2019-08-23 13:05:00	23.7983	23.79047	23.7983	0
2019-08-23 13:10:00	23.7985	23.79197	23.7985	0
2019-08-23 13:15:00	23.7986	23.79341	23.7986	0
2019-08-23 13:20:00	23.7986	23.79481	23.7986	0
2019-08-23 13:25:00	23.7979	23.79611	23.7979	0
2019-08-23 13:30:00	23.7982	23.79676	23.7982	0
2019-08-23 13:35:00	23.7984	23.7975	23.7984	0
2019-08-23 13:40:00	23.7985	23.79829	23.7985	0
2019-08-23 13:45:00	23.7986	23.79837	23.7986	0
2019-08-23 13:50:00	23.7986	23.79842	23.7986	0
2019-08-23 13:55:00	23.7987	23.79846	23.7987	0
2019-08-23 14:00:00	23.7987	23.79848	23.7987	0
2019-08-23 14:05:00	23.7979	23.79841	23.7979	0
2019-08-23 14:10:00	23.7968	23.79823	23.7968	0
2019-08-23 14:15:00	23.7975	23.79819	23.7975	0
2019-08-23 14:20:00	23.7979	23.79816	23.7979	0
2019-08-23 14:25:00	23.7974	23.79806	23.7974	0
2019-08-23 14:30:00	23.7979	23.798	23.7979	0
2019-08-23 14:35:00	23.7974	23.79788	23.7974	0
2019-08-23 14:40:00	23.7979	23.79781	23.7979	0
2019-08-23 14:45:00	23.7982	23.79776	23.7982	0
2019-08-23 14:50:00	23.7976	23.79765	23.7976	0
2019-08-23 14:55:00	23.7972	23.79758	23.7972	0
2019-08-23 15:00:00	23.797	23.7976	23.797	0
2019-08-23 15:05:00	23.7962	23.79747	23.7962	0
2019-08-23 15:10:00	23.7963	23.79731	23.7963	0
2019-08-23 15:15:00	23.7964	23.79721	23.7964	0
2019-08-23 15:20:00	23.7972	23.79714	23.7972	0
2019-08-23 15:25:00	23.797	23.7971	23.797	0
2019-08-23 15:30:00	23.7976	23.79707	23.7976	0
2019-08-23 15:35:00	23.798	23.79705	23.798	0
2019-08-23 15:40:00	23.7983	23.79712	23.7983	0
2019-08-23 15:45:00	23.7984	23.79724	23.7984	0
2019-08-23 15:50:00	23.7985	23.79739	23.7985	0
2019-08-23 15:55:00	23.7986	23.79763	23.7986	0
2019-08-23 16:00:00	23.7986	23.79786	23.7986	0
2019-08-23 16:05:00	23.7987	23.79809	23.7987	0
2019-08-23 16:10:00	23.798	23.79817	23.798	0
2019-08-23 16:15:00	23.7983	23.7983	23.7983	0
2019-08-23 16:20:00	23.7977	23.79831	23.7977	0
2019-08-23 16:25:00	23.7914	23.79765	23.7914	0
2019-08-23 16:30:00	23.7983	23.79765	23.7983	0
2019-08-23 16:35:00	23.7984	23.79765	23.7984	0
2019-08-23 16:40:00	23.7985	23.79765	23.7985	0
2019-08-23 16:45:00	23.7986	23.79765	23.7986	0
2019-08-23 16:50:00	23.7987	23.79766	23.7987	0
2019-08-23 16:55:00	23.7987	23.79766	23.7987	0
2019-08-23 17:00:00	23.7979	23.79765	23.7979	0
2019-08-23 17:05:00	23.7982	23.79764	23.7982	0
2019-08-23 17:10:00	23.7984	23.79771	23.7984	0
2019-08-23 17:15:00	23.7985	23.79842	23.7985	0
2019-08-23 17:20:00	23.7986	23.79845	23.7986	0
2019-08-23 17:25:00	23.7986	23.79847	23.7986	0
2019-08-23 17:30:00	23.7987	23.79849	23.7987	0
2019-08-23 17:35:00	23.7987	23.7985	23.7987	0
2019-08-23 17:40:00	23.7987	23.7985	23.7987	0
2019-08-23 17:45:00	23.792	23.79783	23.792	0
2019-08-23 17:50:00	23.7973	23.79777	23.7973	0
2019-08-23 17:55:00	23.7978	23.79773	23.7978	0
2019-08-23 18:00:00	23.7981	23.7977	23.7981	0
2019-08-23 18:05:00	23.7983	23.79768	23.7983	0
2019-08-23 18:10:00	23.7985	23.79767	23.7985	0
2019-08-23 18:15:00	23.7986	23.79767	23.7986	0
2019-08-23 18:20:00	23.7986	23.79766	23.7986	0
2019-08-23 18:25:00	23.7987	23.79766	23.7987	0
2019-08-23 18:30:00	23.7987	23.79766	23.7987	0
2019-08-23 18:35:00	23.7987	23.79833	23.7987	0
2019-08-23 18:40:00	23.7987	23.79847	23.7987	0
2019-08-23 18:45:00	23.7987	23.79856	23.7987	0
2019-08-23 18:50:00	23.7987	23.79862	23.7987	0
2019-08-23 18:55:00	23.7987	23.79866	23.7987	0
2019-08-23 19:00:00	23.7987	23.79868	23.7987	0
2019-08-23 19:05:00	23.7987	23.79869	23.7987	0
2019-08-23 19:10:00	23.7987	23.7987	23.7987	0
2019-08-23 19:15:00	23.7987	23.7987	23.7987	0
2019-08-23 19:20:00	23.7987	23.7987	23.7987	0
2019-08-23 19:25:00	23.7987	23.7987	23.7987	0
2019-08-23 19:30:00	23.7973	23.79856	23.7973	0
2019-08-23 19:35:00	23.7978	23.79847	23.7978	0
2019-08-23 19:40:00	23.7981	23.79841	23.7981	0
2019-08-23 19:45:00	23.7977	23.79831	23.7977	0
2019-08-23 19:50:00	23.7973	23.79817	23.7973	0
2019-08-23 19:55:00	23.7978	23.79808	23.7978	0
2019-08-23 20:00:00	23.7973	23.79794	23.7973	0
2019-08-23 20:05:00	23.7978	23.79785	23.7978	0
2019-08-23 20:10:00	23.7981	23.79779	23.7981	0
2019-08-23 20:15:00	23.7984	23.79776	23.7984	0
2019-08-23 20:20:00	23.7985	23.79788	23.7985	0
2019-08-23 20:25:00	23.7986	23.79796	23.7986	0
2019-08-23 20:30:00	23.7986	23.79801	23.7986	0
2019-08-23 20:35:00	23.7987	23.79811	23.7987	0
2019-08-23 20:40:00	23.798	23.79818	23.798	0
2019-08-23 20:45:00	23.7983	23.79823	23.7983	0
2019-08-23 20:50:00	23.7984	23.79834	23.7984	0
2019-08-23 20:55:00	23.7985	23.79841	23.7985	0
2019-08-23 21:00:00	23.7986	23.79846	23.7986	0
2019-08-23 21:05:00	23.7987	23.79849	23.7987	0
2019-08-23 21:10:00	23.7972	23.79836	23.7972	0
2019-08-23 21:15:00	23.7971	23.79821	23.7971	0
2019-08-23 21:20:00	23.7977	23.79812	23.7977	0
2019-08-23 21:25:00	23.7974	23.79799	23.7974	0
2019-08-23 21:30:00	23.7979	23.79798	23.7979	0
2019-08-23 21:35:00	23.7982	23.79797	23.7982	0
2019-08-23 21:40:00	23.7976	23.79789	23.7976	0
2019-08-23 21:45:00	23.7972	23.79776	23.7972	0
2019-08-23 21:50:00	23.7978	23.79768	23.7978	0
2019-08-23 21:55:00	23.7981	23.79762	23.7981	0
2019-08-23 22:00:00	23.7909	23.79699	23.7909	0
2019-08-23 22:05:00	23.798	23.79708	23.798	0
2019-08-23 22:10:00	23.7982	23.79713	23.7982	0
2019-08-23 22:15:00	23.7976	23.79715	23.7976	0
2019-08-23 22:20:00	23.798	23.79716	23.798	0
2019-08-23 22:25:00	23.7975	23.79709	23.7975	0
2019-08-23 22:30:00	23.7979	23.79712	23.7979	0
2019-08-23 22:35:00	23.7982	23.79722	23.7982	0
2019-08-23 22:40:00	23.797	23.79714	23.797	0
2019-08-23 22:45:00	23.7968	23.79701	23.7968	0
2019-08-23 22:50:00	23.7967	23.79759	23.7967	0
2019-08-23 22:55:00	23.7974	23.79753	23.7974	0
2019-08-23 23:00:00	23.7971	23.79742	23.7971	0
2019-08-23 23:05:00	23.7971	23.79737	23.7971	0
2019-08-23 23:10:00	23.797	23.79727	23.797	0
2019-08-23 23:15:00	23.797	23.79722	23.797	0
2019-08-23 23:20:00	23.7976	23.79719	23.7976	0
2019-08-23 23:25:00	23.798	23.79717	23.798	0
2019-08-23 23:30:00	23.7975	23.79722	23.7975	0
2019-08-23 23:35:00	23.7979	23.79733	23.7979	0
2019-08-23 23:40:00	23.7907	23.79673	23.7907	0
2019-08-23 23:45:00	23.7979	23.79678	23.7979	0
2019-08-23 23:50:00	23.7975	23.79682	23.7975	0
2019-08-23 23:55:00	23.798	23.79691	23.798	0
2019-08-24 00:00:00	23.7982	23.79703	23.7982	0
2019-08-24 00:05:00	23.7984	23.79717	23.7984	0
2019-08-24 00:10:00	23.7985	23.79726	23.7985	0
2019-08-24 00:15:00	23.798	23.79726	23.798	0
2019-08-24 00:20:00	23.7916	23.79667	23.7916	0
2019-08-24 00:25:00	23.7917	23.79605	23.7917	0
2019-08-24 00:30:00	23.7918	23.79616	23.7918	0
2019-08-24 00:35:00	23.7911	23.79548	23.7911	0
2019-08-24 00:40:00	23.7915	23.79488	23.7915	0
2019-08-24 00:45:00	23.7917	23.79425	23.7917	0
2019-08-24 00:50:00	23.7912	23.79355	23.7912	0
2019-08-24 00:55:00	23.7915	23.79286	23.7915	0
2019-08-24 01:00:00	23.7917	23.79218	23.7917	0
2019-08-24 01:05:00	23.7918	23.79156	23.7918	0
2019-08-24 01:10:00	23.7919	23.79159	23.7919	0
2019-08-24 01:15:00	23.792	23.79162	23.792	0
2019-08-24 01:20:00	23.792	23.79164	23.792	0
2019-08-24 01:25:00	23.7914	23.79167	23.7914	0
2019-08-24 01:30:00	23.7908	23.7916	23.7908	0
2019-08-24 01:35:00	23.7913	23.79156	23.7913	0
2019-08-24 01:40:00	23.7908	23.79152	23.7908	0
2019-08-24 01:45:00	23.7912	23.79149	23.7912	0
2019-08-24 01:50:00	23.7849	23.79081	23.7849	0
2019-08-24 01:55:00	23.7903	23.79066	23.7903	0
2019-08-24 02:00:00	23.7843	23.7899	23.7843	0
2019-08-24 02:05:00	23.7839	23.78909	23.7839	0
2019-08-24 02:10:00	23.7836	23.78825	23.7836	0
2019-08-24 02:15:00	23.7835	23.78746	23.7835	0
2019-08-24 02:20:00	23.7842	23.7868	23.7842	0
2019-08-24 02:25:00	23.784	23.78607	23.784	0
2019-08-24 02:30:00	23.7845	23.78544	23.7845	0
2019-08-24 02:35:00	23.7848	23.7848	23.7848	0
2019-08-24 02:40:00	23.785	23.78481	23.785	0
2019-08-24 02:45:00	23.7845	23.78423	23.7845	0
2019-08-24 02:50:00	23.7848	23.78428	23.7848	0
2019-08-24 02:55:00	23.7844	23.78433	23.7844	0
2019-08-24 03:00:00	23.784	23.78437	23.784	0
2019-08-24 03:05:00	23.7845	23.78447	23.7845	0
2019-08-24 03:10:00	23.7848	23.78453	23.7848	0
2019-08-24 03:15:00	23.7842	23.78455	23.7842	0
2019-08-24 03:20:00	23.7846	23.78456	23.7846	0
2019-08-24 03:25:00	23.7849	23.78457	23.7849	0
2019-08-24 03:30:00	23.7836	23.78443	23.7836	0
2019-08-24 03:35:00	23.7835	23.78433	23.7835	0
2019-08-24 03:40:00	23.7775	23.7836	23.7775	0
2019-08-24 03:45:00	23.7706	23.78222	23.7706	0
2019-08-24 03:50:00	23.777	23.78152	23.777	0
2019-08-24 03:55:00	23.7843	23.7815	23.7843	0
2019-08-24 04:00:00	23.7847	23.78149	23.7847	0
2019-08-24 04:05:00	23.7841	23.78148	23.7841	0
2019-08-24 04:10:00	23.7846	23.78148	23.7846	0
2019-08-24 04:15:00	23.7849	23.78148	23.7849	0
2019-08-24 04:20:00	23.7844	23.78156	23.7844	0
2019-08-24 04:25:00	23.7848	23.78169	23.7848	0
2019-08-24 04:30:00	23.785	23.78244	23.785	0
2019-08-24 04:35:00	23.7851	23.78389	23.7851	0
2019-08-24 04:40:00	23.7852	23.78471	23.7852	0
2019-08-24 04:45:00	23.7853	23.78481	23.7853	0
2019-08-24 04:50:00	23.7847	23.78481	23.7847	0
2019-08-24 04:55:00	23.7835	23.78475	23.7835	0
2019-08-24 05:00:00	23.7834	23.78463	23.7834	0
2019-08-24 05:05:00	23.7841	23.78455	23.7841	0
2019-08-24 05:10:00	23.7838	23.78449	23.7838	0
2019-08-24 05:15:00	23.7843	23.78444	23.7843	0
2019-08-24 05:20:00	23.7847	23.78441	23.7847	0
2019-08-24 05:25:00	23.785	23.7844	23.785	0
2019-08-24 05:30:00	23.7851	23.78439	23.7851	0
2019-08-24 05:35:00	23.7852	23.78438	23.7852	0
2019-08-24 05:40:00	23.7845	23.78436	23.7845	0
2019-08-24 05:45:00	23.7842	23.78443	23.7842	0
2019-08-24 05:50:00	23.7838	23.78447	23.7838	0
2019-08-24 05:55:00	23.7836	23.78442	23.7836	0
2019-08-24 06:00:00	23.7842	23.78446	23.7842	0
2019-08-24 06:05:00	23.7839	23.78442	23.7839	0
2019-08-24 06:10:00	23.7844	23.78439	23.7844	0
2019-08-24 06:15:00	23.784	23.78429	23.784	0
2019-08-24 06:20:00	23.7845	23.78423	23.7845	0
2019-08-24 06:25:00	23.7848	23.78419	23.7848	0
2019-08-24 06:30:00	23.7842	23.78416	23.7842	0
2019-08-24 06:35:00	23.7839	23.78413	23.7839	0
2019-08-24 06:40:00	23.7838	23.78413	23.7838	0
2019-08-24 06:45:00	23.7835	23.78412	23.7835	0
2019-08-24 06:50:00	23.7842	23.78412	23.7842	0
2019-08-24 06:55:00	23.7846	23.78419	23.7846	0
2019-08-24 07:00:00	23.7849	23.78424	23.7849	0
2019-08-24 07:05:00	23.7909	23.78493	23.7909	0
2019-08-24 07:10:00	23.7847	23.78495	23.7847	0
2019-08-24 07:15:00	23.7849	23.78496	23.7849	0
2019-08-24 07:20:00	23.7918	23.78572	23.7918	0
2019-08-24 07:25:00	23.7844	23.78577	23.7844	0
2019-08-24 07:30:00	23.784	23.78579	23.784	0
2019-08-24 07:35:00	23.7837	23.78581	23.7837	0
2019-08-24 07:40:00	23.791	23.78649	23.791	0
2019-08-24 07:45:00	23.7907	23.7871	23.7907	0
2019-08-24 07:50:00	23.7912	23.78773	23.7912	0
2019-08-24 07:55:00	23.7915	23.78779	23.7915	0
2019-08-24 08:00:00	23.7917	23.78849	23.7917	0
2019-08-24 08:05:00	23.7912	23.78912	23.7912	0
2019-08-24 08:10:00	23.7982	23.78976	23.7982	0
2019-08-24 08:15:00	23.7977	23.79109	23.7977	0
2019-08-24 08:20:00	23.7973	23.79242	23.7973	0
2019-08-24 08:25:00	23.7972	23.79377	23.7972	0
2019-08-24 08:30:00	23.7963	23.7943	23.7963	0
2019-08-24 08:35:00	23.7972	23.79495	23.7972	0
2019-08-24 08:40:00	23.7977	23.7956	23.7977	0
2019-08-24 08:45:00	23.7974	23.79619	23.7974	0
2019-08-24 08:50:00	23.7971	23.79673	23.7971	0
2019-08-24 08:55:00	23.7963	23.79724	23.7963	0
2019-08-24 09:00:00	23.7965	23.79707	23.7965	0
2019-08-24 09:05:00	23.7973	23.79703	23.7973	0
2019-08-24 09:10:00	23.7978	23.79708	23.7978	0
2019-08-24 09:15:00	23.7973	23.79709	23.7973	0
2019-08-24 09:20:00	23.7964	23.7971	23.7964	0
2019-08-24 09:25:00	23.7972	23.7971	23.7972	0
2019-08-24 09:30:00	23.797	23.79703	23.797	0
2019-08-24 09:35:00	23.7976	23.79705	23.7976	0
2019-08-24 09:40:00	23.8047	23.79781	23.8047	0
2019-08-24 09:45:00	23.8043	23.79861	23.8043	0
2019-08-24 09:50:00	23.8047	23.79943	23.8047	0
2019-08-24 09:55:00	23.8035	23.80005	23.8035	0
2019-08-24 10:00:00	23.8028	23.80055	23.8028	0
2019-08-24 10:05:00	23.8104	23.80186	23.8104	0
2019-08-24 10:10:00	23.8103	23.80325	23.8103	0
2019-08-24 10:15:00	23.811	23.80463	23.811	0
2019-08-24 10:20:00	23.8106	23.80599	23.8106	0
2019-08-24 10:25:00	23.817	23.80793	23.817	0
2019-08-24 10:30:00	23.8176	23.80922	23.8176	0
2019-08-24 10:35:00	23.818	23.81059	23.818	0
2019-08-24 10:40:00	23.8175	23.81187	23.8175	0
2019-08-24 10:45:00	23.8179	23.81331	23.8179	0
2019-08-24 10:50:00	23.8109	23.81412	23.8109	0
2019-08-24 10:55:00	23.8173	23.81481	23.8173	0
2019-08-24 11:00:00	23.8171	23.81549	23.8171	0
2019-08-24 11:05:00	23.8176	23.81615	23.8176	0
2019-08-24 11:10:00	23.818	23.81689	23.818	0
2019-08-24 11:15:00	23.8249	23.81768	23.8249	0
2019-08-24 11:20:00	23.8243	23.81835	23.8243	0
2019-08-24 11:25:00	23.8172	23.81827	23.8172	0
2019-08-24 11:30:00	23.8237	23.81889	23.8237	0
2019-08-24 11:35:00	23.8243	23.81953	23.8243	0
2019-08-24 11:40:00	23.8247	23.82091	23.8247	0
2019-08-24 11:45:00	23.8241	23.82159	23.8241	0
2019-08-24 11:50:00	23.8246	23.82234	23.8246	0
2019-08-24 11:55:00	23.8249	23.82307	23.8249	0
2019-08-24 12:00:00	23.8251	23.82378	23.8251	0
2019-08-24 12:05:00	23.8252	23.82381	23.8252	0
2019-08-24 12:10:00	23.8246	23.82384	23.8246	0
2019-08-24 12:15:00	23.8249	23.82461	23.8249	0
2019-08-24 12:20:00	23.8243	23.82467	23.8243	0
2019-08-24 12:25:00	23.8247	23.82471	23.8247	0
2019-08-24 12:30:00	23.8241	23.82465	23.8241	0
2019-08-24 12:35:00	23.8246	23.8247	23.8246	0
2019-08-24 12:40:00	23.8249	23.82473	23.8249	0
2019-08-24 12:45:00	23.8244	23.82468	23.8244	0
2019-08-24 12:50:00	23.8248	23.82465	23.8248	0
2019-08-24 12:55:00	23.8236	23.82449	23.8236	0
2019-08-24 13:00:00	23.8242	23.82445	23.8242	0
2019-08-24 13:05:00	23.8238	23.82434	23.8238	0
2019-08-24 13:10:00	23.823	23.82421	23.823	0
2019-08-24 13:15:00	23.823	23.82404	23.823	0
2019-08-24 13:20:00	23.8225	23.82388	23.8225	0
2019-08-24 13:25:00	23.8235	23.82377	23.8235	0
2019-08-24 13:30:00	23.8242	23.8237	23.8242	0
2019-08-24 13:35:00	23.8246	23.82372	23.8246	0
2019-08-24 13:40:00	23.8249	23.82373	23.8249	0
2019-08-24 13:45:00	23.8251	23.82388	23.8251	0
2019-08-24 13:50:00	23.8252	23.82398	23.8252	0
2019-08-24 13:55:00	23.8238	23.82398	23.8238	0
2019-08-24 14:00:00	23.8236	23.82404	23.8236	0
2019-08-24 14:05:00	23.8243	23.82417	23.8243	0
2019-08-24 14:10:00	23.8247	23.82439	23.8247	0
2019-08-24 14:15:00	23.8249	23.82453	23.8249	0
2019-08-24 14:20:00	23.8251	23.82462	23.8251	0
2019-08-24 14:25:00	23.8244	23.8246	23.8244	0
2019-08-24 14:30:00	23.8248	23.82459	23.8248	0
2019-08-24 14:35:00	23.825	23.82458	23.825	0
2019-08-24 14:40:00	23.8251	23.82457	23.8251	0
2019-08-24 14:45:00	23.8313	23.82532	23.8313	0
2019-08-24 14:50:00	23.8249	23.82545	23.8249	0
2019-08-24 14:55:00	23.8311	23.82613	23.8311	0
2019-08-24 15:00:00	23.8314	23.8268	23.8314	0
2019-08-24 15:05:00	23.825	23.82681	23.825	0
2019-08-24 15:10:00	23.8243	23.82673	23.8243	0
2019-08-24 15:15:00	23.8247	23.82676	23.8247	0
2019-08-24 15:20:00	23.8316	23.82744	23.8316	0
2019-08-24 15:25:00	23.8311	23.82805	23.8311	0
2019-08-24 15:30:00	23.8248	23.82802	23.8248	0
2019-08-24 15:35:00	23.8303	23.82792	23.8303	0
2019-08-24 15:40:00	23.8309	23.82852	23.8309	0
2019-08-24 15:45:00	23.8305	23.82846	23.8305	0
2019-08-24 15:50:00	23.8311	23.82843	23.8311	0
2019-08-24 15:55:00	23.8314	23.82907	23.8314	0
2019-08-24 16:00:00	23.8317	23.82981	23.8317	0
2019-08-24 16:05:00	23.8318	23.83052	23.8318	0
2019-08-24 16:10:00	23.8311	23.83047	23.8311	0
2019-08-24 16:15:00	23.8314	23.8305	23.8314	0
2019-08-24 16:20:00	23.8317	23.83119	23.8317	0
2019-08-24 16:25:00	23.831	23.83126	23.831	0
2019-08-24 16:30:00	23.8314	23.83131	23.8314	0
2019-08-24 16:35:00	23.8316	23.83142	23.8316	0
2019-08-24 16:40:00	23.8311	23.83142	23.8311	0
2019-08-24 16:45:00	23.8315	23.83143	23.8315	0
2019-08-24 16:50:00	23.8303	23.83129	23.8303	0
2019-08-24 16:55:00	23.8309	23.8312	23.8309	0
2019-08-24 17:00:00	23.8247	23.83056	23.8247	0
2019-08-24 17:05:00	23.8316	23.83058	23.8316	0
2019-08-24 17:10:00	23.8318	23.83059	23.8318	0
2019-08-24 17:15:00	23.8311	23.8306	23.8311	0
2019-08-24 17:20:00	23.8314	23.8306	23.8314	0
2019-08-24 17:25:00	23.8309	23.83053	23.8309	0
2019-08-24 17:30:00	23.8246	23.82988	23.8246	0
2019-08-24 17:35:00	23.8316	23.82989	23.8316	0
2019-08-24 17:40:00	23.831	23.82996	23.831	0
2019-08-24 17:45:00	23.8313	23.83	23.8313	0
2019-08-24 17:50:00	23.8316	23.83069	23.8316	0
2019-08-24 17:55:00	23.8245	23.82998	23.8245	0
2019-08-24 18:00:00	23.8308	23.82988	23.8308	0
2019-08-24 18:05:00	23.8246	23.82923	23.8246	0
2019-08-24 18:10:00	23.8249	23.82858	23.8249	0
2019-08-24 18:15:00	23.8309	23.82858	23.8309	0
2019-08-24 18:20:00	23.8305	23.82917	23.8305	0
2019-08-24 18:25:00	23.8303	23.82904	23.8303	0
2019-08-24 18:30:00	23.8309	23.82903	23.8309	0
2019-08-24 18:35:00	23.8305	23.82895	23.8305	0
2019-08-24 18:40:00	23.8311	23.8289	23.8311	0
2019-08-24 18:45:00	23.8314	23.82959	23.8314	0
2019-08-24 18:50:00	23.8317	23.82968	23.8317	0
2019-08-24 18:55:00	23.8318	23.8304	23.8318	0
2019-08-24 19:00:00	23.8319	23.8311	23.8319	0
2019-08-24 19:05:00	23.832	23.83121	23.832	0
2019-08-24 19:10:00	23.832	23.83136	23.832	0
2019-08-24 19:15:00	23.832	23.83153	23.832	0
2019-08-24 19:20:00	23.8312	23.83156	23.8312	0
2019-08-24 19:25:00	23.8309	23.8316	23.8309	0
2019-08-24 19:30:00	23.8307	23.83156	23.8307	0
2019-08-24 19:35:00	23.8305	23.83147	23.8305	0
2019-08-24 19:40:00	23.8305	23.83135	23.8305	0
2019-08-24 19:45:00	23.8296	23.83113	23.8296	0
2019-08-24 19:50:00	23.8297	23.83091	23.8297	0
2019-08-24 19:55:00	23.8305	23.83076	23.8305	0
2019-08-24 20:00:00	23.8311	23.83067	23.8311	0
2019-08-24 20:05:00	23.8314	23.83061	23.8314	0
2019-08-24 20:10:00	23.8242	23.82991	23.8242	0
2019-08-24 20:15:00	23.8313	23.82995	23.8313	0
2019-08-24 20:20:00	23.8316	23.83004	23.8316	0
2019-08-24 20:25:00	23.8318	23.83017	23.8318	0
2019-08-24 20:30:00	23.8319	23.83031	23.8319	0
2019-08-24 20:35:00	23.8319	23.83054	23.8319	0
2019-08-24 20:40:00	23.832	23.83077	23.832	0
2019-08-24 20:45:00	23.832	23.83092	23.832	0
2019-08-24 20:50:00	23.832	23.83101	23.832	0
2019-08-24 20:55:00	23.832	23.83107	23.832	0
2019-08-24 21:00:00	23.832	23.83185	23.832	0
2019-08-24 21:05:00	23.832	23.83192	23.832	0
2019-08-24 21:10:00	23.8306	23.83182	23.8306	0
2019-08-24 21:15:00	23.8305	23.83169	23.8305	0
2019-08-24 21:20:00	23.8303	23.83153	23.8303	0
2019-08-24 21:25:00	23.8243	23.83077	23.8243	0
2019-08-24 21:30:00	23.8313	23.8307	23.8313	0
2019-08-24 21:35:00	23.8316	23.83066	23.8316	0
2019-08-24 21:40:00	23.8243	23.82989	23.8243	0
2019-08-24 21:45:00	23.8247	23.82916	23.8247	0
2019-08-24 21:50:00	23.8241	23.82837	23.8241	0
2019-08-24 21:55:00	23.8246	23.82763	23.8246	0
2019-08-24 22:00:00	23.8309	23.82766	23.8309	0
2019-08-24 22:05:00	23.8313	23.82774	23.8313	0
2019-08-24 22:10:00	23.8316	23.82787	23.8316	0
2019-08-24 22:15:00	23.8318	23.82862	23.8318	0
2019-08-24 22:20:00	23.8311	23.8286	23.8311	0
2019-08-24 22:25:00	23.8314	23.82858	23.8314	0
2019-08-24 22:30:00	23.831	23.82925	23.831	0
2019-08-24 22:35:00	23.8306	23.82984	23.8306	0
2019-08-24 22:40:00	23.8311	23.83054	23.8311	0
2019-08-24 22:45:00	23.8248	23.83056	23.8248	0
2019-08-24 22:50:00	23.8317	23.83064	23.8317	0
2019-08-24 22:55:00	23.8318	23.83069	23.8318	0
2019-08-24 23:00:00	23.8252	23.83005	23.8252	0
2019-08-24 23:05:00	23.8253	23.8294	23.8253	0
2019-08-24 23:10:00	23.8314	23.82943	23.8314	0
2019-08-24 23:15:00	23.8308	23.82937	23.8308	0
2019-08-24 23:20:00	23.824	23.82867	23.824	0
2019-08-24 23:25:00	23.8305	23.82866	23.8305	0
2019-08-24 23:30:00	23.8303	23.82858	23.8303	0
2019-08-24 23:35:00	23.8309	23.82919	23.8309	0
2019-08-24 23:40:00	23.8305	23.82907	23.8305	0
2019-08-24 23:45:00	23.8236	23.82825	23.8236	0
2019-08-24 23:50:00	23.8301	23.82874	23.8301	0
2019-08-24 23:55:00	23.8308	23.82929	23.8308	0
2019-08-25 00:00:00	23.8305	23.8292	23.8305	0
2019-08-25 00:05:00	23.8304	23.82916	23.8304	0
2019-08-25 00:10:00	23.831	23.82986	23.831	0
2019-08-25 00:15:00	23.8247	23.82928	23.8247	0
2019-08-25 00:20:00	23.825	23.82875	23.825	0
2019-08-25 00:25:00	23.8318	23.82884	23.8318	0
2019-08-25 00:30:00	23.8252	23.82831	23.8252	0
2019-08-25 00:35:00	23.8253	23.82848	23.8253	0
2019-08-25 00:40:00	23.8247	23.82794	23.8247	0
2019-08-25 00:45:00	23.8243	23.82729	23.8243	0
2019-08-25 00:50:00	23.8239	23.82663	23.8239	0
2019-08-25 00:55:00	23.8238	23.82597	23.8238	0
2019-08-25 01:00:00	23.831	23.82597	23.831	0
2019-08-25 01:05:00	23.8247	23.82597	23.8247	0
2019-08-25 01:10:00	23.825	23.82597	23.825	0
2019-08-25 01:15:00	23.8312	23.82591	23.8312	0
2019-08-25 01:20:00	23.8248	23.82587	23.8248	0
2019-08-25 01:25:00	23.8242	23.82576	23.8242	0
2019-08-25 01:30:00	23.8247	23.82576	23.8247	0
2019-08-25 01:35:00	23.8316	23.82649	23.8316	0
2019-08-25 01:40:00	23.8237	23.82647	23.8237	0
2019-08-25 01:45:00	23.8243	23.82652	23.8243	0
2019-08-25 01:50:00	23.8307	23.82649	23.8307	0
2019-08-25 01:55:00	23.8237	23.82639	23.8237	0
2019-08-25 02:00:00	23.831	23.82699	23.831	0
2019-08-25 02:05:00	23.8247	23.82634	23.8247	0
2019-08-25 02:10:00	23.8316	23.82702	23.8316	0
2019-08-25 02:15:00	23.831	23.8277	23.831	0
2019-08-25 02:20:00	23.8307	23.8283	23.8307	0
2019-08-25 02:25:00	23.8312	23.82826	23.8312	0
2019-08-25 02:30:00	23.8307	23.82896	23.8307	0
2019-08-25 02:35:00	23.8304	23.82957	23.8304	0
2019-08-25 02:40:00	23.8377	23.83027	23.8377	0
2019-08-25 02:45:00	23.8314	23.83104	23.8314	0
2019-08-25 02:50:00	23.831	23.83104	23.831	0
2019-08-25 02:55:00	23.83	23.83157	23.83	0
2019-08-25 03:00:00	23.824	23.83081	23.824	0
2019-08-25 03:05:00	23.8239	23.8301	23.8239	0
2019-08-25 03:10:00	23.8297	23.83	23.8297	0
2019-08-25 03:15:00	23.8372	23.8306	23.8372	0
2019-08-25 03:20:00	23.8311	23.83064	23.8311	0
2019-08-25 03:25:00	23.8241	23.83001	23.8241	0
2019-08-25 03:30:00	23.8231	23.82855	23.8231	0
2019-08-25 03:35:00	23.824	23.82781	23.824	0
2019-08-25 03:40:00	23.8311	23.82782	23.8311	0
2019-08-25 03:45:00	23.8315	23.82797	23.8315	0
2019-08-25 03:50:00	23.8376	23.82933	23.8376	0
2019-08-25 03:55:00	23.8313	23.83007	23.8313	0
2019-08-25 04:00:00	23.8316	23.83026	23.8316	0
2019-08-25 04:05:00	23.831	23.82964	23.831	0
2019-08-25 04:10:00	23.8306	23.82959	23.8306	0
2019-08-25 04:15:00	23.8305	23.83023	23.8305	0
2019-08-25 04:20:00	23.8304	23.83096	23.8304	0
2019-08-25 04:25:00	23.8377	23.83233	23.8377	0
2019-08-25 04:30:00	23.8307	23.83229	23.8307	0
2019-08-25 04:35:00	23.8298	23.83212	23.8298	0
2019-08-25 04:40:00	23.8292	23.83128	23.8292	0
2019-08-25 04:45:00	23.8288	23.83103	23.8288	0
2019-08-25 04:50:00	23.83	23.83087	23.83	0
2019-08-25 04:55:00	23.8374	23.83151	23.8374	0
2019-08-25 05:00:00	23.8298	23.83143	23.8298	0
2019-08-25 05:05:00	23.83	23.83138	23.83	0
2019-08-25 05:10:00	23.8307	23.83141	23.8307	0
2019-08-25 05:15:00	23.8312	23.83076	23.8312	0
2019-08-25 05:20:00	23.8315	23.83084	23.8315	0
2019-08-25 05:25:00	23.8317	23.83103	23.8317	0
2019-08-25 05:30:00	23.8318	23.83129	23.8318	0
2019-08-25 05:35:00	23.8313	23.83154	23.8313	0
2019-08-25 05:40:00	23.8249	23.83103	23.8249	0
2019-08-25 05:45:00	23.8251	23.8298	23.8251	0
2019-08-25 05:50:00	23.8246	23.82928	23.8246	0
2019-08-25 05:55:00	23.8309	23.82937	23.8309	0
2019-08-25 06:00:00	23.8313	23.82943	23.8313	0
2019-08-25 06:05:00	23.8309	23.8294	23.8309	0
2019-08-25 06:10:00	23.8313	23.82938	23.8313	0
2019-08-25 06:15:00	23.831	23.82931	23.831	0
2019-08-25 06:20:00	23.8247	23.8286	23.8247	0
2019-08-25 06:25:00	23.8249	23.82796	23.8249	0
2019-08-25 06:30:00	23.8311	23.82858	23.8311	0
2019-08-25 06:35:00	23.8315	23.82922	23.8315	0
2019-08-25 06:40:00	23.8317	23.82993	23.8317	0
2019-08-25 06:45:00	23.8318	23.83002	23.8318	0
2019-08-25 06:50:00	23.8311	23.83	23.8311	0
2019-08-25 06:55:00	23.8314	23.83005	23.8314	0
2019-08-25 07:00:00	23.8317	23.83009	23.8317	0
2019-08-25 07:05:00	23.8318	23.83017	23.8318	0
2019-08-25 07:10:00	23.8319	23.83089	23.8319	0
2019-08-25 07:15:00	23.832	23.8316	23.832	0
2019-08-25 07:20:00	23.832	23.83169	23.832	0
2019-08-25 07:25:00	23.832	23.83174	23.832	0
2019-08-25 07:30:00	23.832	23.83177	23.832	0
2019-08-25 07:35:00	23.8373	23.83232	23.8373	0
2019-08-25 07:40:00	23.8378	23.83299	23.8378	0
2019-08-25 07:45:00	23.8373	23.83358	23.8373	0
2019-08-25 07:50:00	23.837	23.83411	23.837	0
2019-08-25 07:55:00	23.837	23.83463	23.837	0
2019-08-25 08:00:00	23.8368	23.83512	23.8368	0
2019-08-25 08:05:00	23.8301	23.83493	23.8301	0
2019-08-25 08:10:00	23.8366	23.83539	23.8366	0
2019-08-25 08:15:00	23.8374	23.83593	23.8374	0
2019-08-25 08:20:00	23.8379	23.83652	23.8379	0
2019-08-25 08:25:00	23.8382	23.83661	23.8382	0
2019-08-25 08:30:00	23.8384	23.83667	23.8384	0
2019-08-25 08:35:00	23.8385	23.83679	23.8385	0
2019-08-25 08:40:00	23.8386	23.83695	23.8386	0
2019-08-25 08:45:00	23.8386	23.83711	23.8386	0
2019-08-25 08:50:00	23.8387	23.8373	23.8387	0
2019-08-25 08:55:00	23.8387	23.83816	23.8387	0
2019-08-25 09:00:00	23.8379	23.83829	23.8379	0
2019-08-25 09:05:00	23.8376	23.83831	23.8376	0
2019-08-25 09:10:00	23.8447	23.83899	23.8447	0
2019-08-25 09:15:00	23.8443	23.8396	23.8443	0
2019-08-25 09:20:00	23.8447	23.84023	23.8447	0
2019-08-25 09:25:00	23.8441	23.84079	23.8441	0
2019-08-25 09:30:00	23.8446	23.84139	23.8446	0
2019-08-25 09:35:00	23.8449	23.84202	23.8449	0
2019-08-25 09:40:00	23.8443	23.84258	23.8443	0
2019-08-25 09:45:00	23.8447	23.84318	23.8447	0
2019-08-25 09:50:00	23.8502	23.84441	23.8502	0
2019-08-25 09:55:00	23.8509	23.84574	23.8509	0
2019-08-25 10:00:00	23.8505	23.84632	23.8505	0
2019-08-25 10:05:00	23.8511	23.847	23.8511	0
2019-08-25 10:10:00	23.85	23.84753	23.85	0
2019-08-25 10:15:00	23.8507	23.84819	23.8507	0
2019-08-25 10:20:00	23.8512	23.84885	23.8512	0
2019-08-25 10:25:00	23.8515	23.84951	23.8515	0
2019-08-25 10:30:00	23.8517	23.85025	23.8517	0
2019-08-25 10:35:00	23.8511	23.85089	23.8511	0
2019-08-25 10:40:00	23.8514	23.85101	23.8514	0
2019-08-25 10:45:00	23.8577	23.85169	23.8577	0
2019-08-25 10:50:00	23.8514	23.85178	23.8514	0
2019-08-25 10:55:00	23.8508	23.85175	23.8508	0
2019-08-25 11:00:00	23.8513	23.85188	23.8513	0
2019-08-25 11:05:00	23.8516	23.85197	23.8516	0
2019-08-25 11:10:00	23.8517	23.85202	23.8517	0
2019-08-25 11:15:00	23.8579	23.85266	23.8579	0
2019-08-25 11:20:00	23.8507	23.85256	23.8507	0
2019-08-25 11:25:00	23.8572	23.85317	23.8572	0
2019-08-25 11:30:00	23.8578	23.85381	23.8578	0
2019-08-25 11:35:00	23.8567	23.85371	23.8567	0
2019-08-25 11:40:00	23.8574	23.85431	23.8574	0
2019-08-25 11:45:00	23.8573	23.85496	23.8573	0
2019-08-25 11:50:00	23.8578	23.85561	23.8578	0
2019-08-25 11:55:00	23.8573	23.85618	23.8573	0
2019-08-25 12:00:00	23.8578	23.85679	23.8578	0
2019-08-25 12:05:00	23.8582	23.85682	23.8582	0
2019-08-25 12:10:00	23.8584	23.85759	23.8584	0
2019-08-25 12:15:00	23.8652	23.85839	23.8652	0
2019-08-25 12:20:00	23.8652	23.85913	23.8652	0
2019-08-25 12:25:00	23.8645	23.85991	23.8645	0
2019-08-25 12:30:00	23.8648	23.86065	23.8648	0
2019-08-25 12:35:00	23.865	23.86142	23.865	0
2019-08-25 12:40:00	23.8652	23.86216	23.8652	0
2019-08-25 12:45:00	23.8638	23.86281	23.8638	0
2019-08-25 12:50:00	23.8636	23.86339	23.8636	0
2019-08-25 12:55:00	23.8642	23.86399	23.8642	0
2019-08-25 13:00:00	23.864	23.86455	23.864	0
2019-08-25 13:05:00	23.8645	23.86448	23.8645	0
2019-08-25 13:10:00	23.8648	23.86444	23.8648	0
2019-08-25 13:15:00	23.8644	23.86443	23.8644	0
2019-08-25 13:20:00	23.8714	23.86509	23.8714	0
2019-08-25 13:25:00	23.8644	23.86503	23.8644	0
2019-08-25 13:30:00	23.8647	23.86498	23.8647	0
2019-08-25 13:35:00	23.8716	23.86576	23.8716	0
2019-08-25 13:40:00	23.871	23.8665	23.871	0
2019-08-25 13:45:00	23.8699	23.86707	23.8699	0
2019-08-25 13:50:00	23.8699	23.86766	23.8699	0
2019-08-25 13:55:00	23.8693	23.86814	23.8693	0
2019-08-25 14:00:00	23.8695	23.86861	23.8695	0
2019-08-25 14:05:00	23.8698	23.86915	23.8698	0
2019-08-25 14:10:00	23.8773	23.86974	23.8773	0
2019-08-25 14:15:00	23.8711	23.87041	23.8711	0
2019-08-25 14:20:00	23.8707	23.87101	23.8707	0
2019-08-25 14:25:00	23.877	23.87155	23.877	0
2019-08-25 14:30:00	23.871	23.87155	23.871	0
2019-08-25 14:35:00	23.8714	23.8717	23.8714	0
2019-08-25 14:40:00	23.8716	23.87187	23.8716	0
2019-08-25 14:45:00	23.8718	23.87212	23.8718	0
2019-08-25 14:50:00	23.8771	23.87288	23.8771	0
2019-08-25 14:55:00	23.8769	23.87359	23.8769	0
2019-08-25 15:00:00	23.8776	23.87362	23.8776	0
2019-08-25 15:05:00	23.8772	23.87423	23.8772	0
2019-08-25 15:10:00	23.8778	23.87494	23.8778	0
2019-08-25 15:15:00	23.8781	23.87505	23.8781	0
2019-08-25 15:20:00	23.8769	23.87564	23.8769	0
2019-08-25 15:25:00	23.8709	23.87559	23.8709	0
2019-08-25 15:30:00	23.878	23.87623	23.878	0
2019-08-25 15:35:00	23.8775	23.8768	23.8775	0
2019-08-25 15:40:00	23.8713	23.87622	23.8713	0
2019-08-25 15:45:00	23.8768	23.87621	23.8768	0
2019-08-25 15:50:00	23.8775	23.8762	23.8775	0
2019-08-25 15:55:00	23.8779	23.87627	23.8779	0
2019-08-25 16:00:00	23.8782	23.87631	23.8782	0
2019-08-25 16:05:00	23.8784	23.87634	23.8784	0
2019-08-25 16:10:00	23.8711	23.87576	23.8711	0
2019-08-25 16:15:00	23.8773	23.8764	23.8773	0
2019-08-25 16:20:00	23.877	23.8763	23.877	0
2019-08-25 16:25:00	23.8768	23.87623	23.8768	0
2019-08-25 16:30:00	23.8767	23.87677	23.8767	0
2019-08-25 16:35:00	23.8774	23.87683	23.8774	0
2019-08-25 16:40:00	23.8779	23.87687	23.8779	0
2019-08-25 16:45:00	23.8649	23.87557	23.8649	0
2019-08-25 16:50:00	23.8717	23.87492	23.8717	0
2019-08-25 16:55:00	23.8718	23.87426	23.8718	0
2019-08-25 17:00:00	23.8705	23.8742	23.8705	0
2019-08-25 17:05:00	23.8777	23.87424	23.8777	0
2019-08-25 17:10:00	23.8714	23.87368	23.8714	0
2019-08-25 17:15:00	23.8783	23.87383	23.8783	0
2019-08-25 17:20:00	23.8785	23.87401	23.8785	0
2019-08-25 17:25:00	23.8779	23.87406	23.8779	0
2019-08-25 17:30:00	23.8782	23.87409	23.8782	0
2019-08-25 17:35:00	23.8784	23.87544	23.8784	0
2019-08-25 17:40:00	23.8785	23.87612	23.8785	0
2019-08-25 17:45:00	23.8786	23.8768	23.8786	0
2019-08-25 17:50:00	23.878	23.87755	23.878	0
2019-08-25 17:55:00	23.8783	23.87761	23.8783	0
2019-08-25 18:00:00	23.8777	23.87824	23.8777	0
2019-08-25 18:05:00	23.878	23.87821	23.878	0
2019-08-25 18:10:00	23.8783	23.87819	23.8783	0
2019-08-25 18:15:00	23.8777	23.87817	23.8777	0
2019-08-25 18:20:00	23.8772	23.87807	23.8772	0
2019-08-25 18:25:00	23.877	23.87793	23.877	0
2019-08-25 18:30:00	23.8709	23.87717	23.8709	0
2019-08-25 18:35:00	23.878	23.87711	23.878	0
2019-08-25 18:40:00	23.8783	23.87714	23.8783	0
2019-08-25 18:45:00	23.8784	23.87715	23.8784	0
2019-08-25 18:50:00	23.8786	23.87724	23.8786	0
2019-08-25 18:55:00	23.8778	23.87722	23.8778	0
2019-08-25 19:00:00	23.8774	23.87713	23.8774	0
2019-08-25 19:05:00	23.8771	23.87707	23.8771	0
2019-08-25 19:10:00	23.8769	23.87704	23.8769	0
2019-08-25 19:15:00	23.8769	23.87703	23.8769	0
2019-08-25 19:20:00	23.8776	23.8777	23.8776	0
2019-08-25 19:25:00	23.878	23.8777	23.878	0
2019-08-25 19:30:00	23.8782	23.87769	23.8782	0
2019-08-25 19:35:00	23.877	23.87755	23.877	0
2019-08-25 19:40:00	23.8768	23.87737	23.8768	0
2019-08-25 19:45:00	23.8769	23.87728	23.8769	0
2019-08-25 19:50:00	23.8776	23.8773	23.8776	0
2019-08-25 19:55:00	23.878	23.87739	23.878	0
2019-08-25 20:00:00	23.8782	23.87752	23.8782	0
2019-08-25 20:05:00	23.8776	23.87759	23.8776	0
2019-08-25 20:10:00	23.8714	23.87697	23.8714	0
2019-08-25 20:15:00	23.8775	23.87692	23.8775	0
2019-08-25 20:20:00	23.8779	23.87689	23.8779	0
2019-08-25 20:25:00	23.8782	23.87701	23.8782	0
2019-08-25 20:30:00	23.877	23.87703	23.877	0
2019-08-25 20:35:00	23.877	23.87704	23.877	0
2019-08-25 20:40:00	23.8776	23.87704	23.8776	0
2019-08-25 20:45:00	23.8774	23.87698	23.8774	0
2019-08-25 20:50:00	23.8771	23.87687	23.8771	0
2019-08-25 20:55:00	23.8777	23.87688	23.8777	0
2019-08-25 21:00:00	23.8706	23.8768	23.8706	0
2019-08-25 21:05:00	23.8778	23.87683	23.8778	0
2019-08-25 21:10:00	23.8781	23.87685	23.8781	0
2019-08-25 21:15:00	23.8777	23.8768	23.8777	0
2019-08-25 21:20:00	23.8781	23.87691	23.8781	0
2019-08-25 21:25:00	23.8783	23.87704	23.8783	0
2019-08-25 21:30:00	23.8785	23.87713	23.8785	0
2019-08-25 21:35:00	23.8786	23.87725	23.8786	0
2019-08-25 21:40:00	23.8778	23.87732	23.8778	0
2019-08-25 21:45:00	23.8782	23.87737	23.8782	0
2019-08-25 21:50:00	23.8784	23.87815	23.8784	0
2019-08-25 21:55:00	23.8785	23.87822	23.8785	0
2019-08-25 22:00:00	23.8778	23.87819	23.8778	0
2019-08-25 22:05:00	23.8775	23.87817	23.8775	0
2019-08-25 22:10:00	23.8765	23.87801	23.8765	0
2019-08-25 22:15:00	23.8765	23.87783	23.8765	0
2019-08-25 22:20:00	23.8765	23.87763	23.8765	0
2019-08-25 22:25:00	23.8773	23.8775	23.8773	0
2019-08-25 22:30:00	23.8778	23.8775	23.8778	0
2019-08-25 22:35:00	23.8774	23.87742	23.8774	0
2019-08-25 22:40:00	23.8779	23.87737	23.8779	0
2019-08-25 22:45:00	23.8774	23.87726	23.8774	0
2019-08-25 22:50:00	23.8779	23.87727	23.8779	0
2019-08-25 22:55:00	23.8782	23.87734	23.8782	0
2019-08-25 23:00:00	23.8784	23.87753	23.8784	0
2019-08-25 23:05:00	23.8785	23.87773	23.8785	0
2019-08-25 23:10:00	23.8786	23.87794	23.8786	0
2019-08-25 23:15:00	23.8786	23.87807	23.8786	0
2019-08-25 23:20:00	23.878	23.87809	23.878	0
2019-08-25 23:25:00	23.8783	23.87818	23.8783	0
2019-08-25 23:30:00	23.877	23.87809	23.877	0
2019-08-25 23:35:00	23.8776	23.87811	23.8776	0
2019-08-25 23:40:00	23.878	23.87812	23.878	0
2019-08-25 23:45:00	23.8783	23.87813	23.8783	0
2019-08-25 23:50:00	23.8718	23.87747	23.8718	0
2019-08-25 23:55:00	23.8719	23.87681	23.8719	0
2019-08-26 00:00:00	23.8778	23.87673	23.8778	0
2019-08-26 00:05:00	23.8767	23.87654	23.8767	0
2019-08-26 00:10:00	23.8774	23.87648	23.8774	0
2019-08-26 00:15:00	23.8779	23.87644	23.8779	0
2019-08-26 00:20:00	23.8701	23.87575	23.8701	0
2019-08-26 00:25:00	23.8702	23.87501	23.8702	0
2019-08-26 00:30:00	23.8775	23.87496	23.8775	0
2019-08-26 00:35:00	23.878	23.87493	23.878	0
2019-08-26 00:40:00	23.8782	23.87557	23.8782	0
2019-08-26 00:45:00	23.8784	23.87622	23.8784	0
2019-08-26 00:50:00	23.8777	23.87621	23.8777	0
2019-08-26 00:55:00	23.8775	23.87629	23.8775	0
2019-08-26 01:00:00	23.8773	23.87628	23.8773	0
2019-08-26 01:05:00	23.8711	23.8756	23.8711	0
2019-08-26 01:10:00	23.8781	23.8764	23.8781	0
2019-08-26 01:15:00	23.8784	23.87722	23.8784	0
2019-08-26 01:20:00	23.8785	23.87732	23.8785	0
2019-08-26 01:25:00	23.8778	23.8773	23.8778	0
2019-08-26 01:30:00	23.8781	23.87729	23.8781	0
2019-08-26 01:35:00	23.8776	23.87721	23.8776	0
2019-08-26 01:40:00	23.8773	23.87717	23.8773	0
2019-08-26 01:45:00	23.8764	23.87706	23.8764	0
2019-08-26 01:50:00	23.8772	23.87705	23.8772	0
2019-08-26 01:55:00	23.8763	23.87757	23.8763	0
2019-08-26 02:00:00	23.8764	23.8774	23.8764	0
2019-08-26 02:05:00	23.8765	23.87721	23.8765	0
2019-08-26 02:10:00	23.8773	23.87709	23.8773	0
2019-08-26 02:15:00	23.8778	23.87709	23.8778	0
2019-08-26 02:20:00	23.8773	23.87701	23.8773	0
2019-08-26 02:25:00	23.8779	23.87704	23.8779	0
2019-08-26 02:30:00	23.8767	23.87698	23.8767	0
2019-08-26 02:35:00	23.8767	23.87701	23.8767	0
2019-08-26 02:40:00	23.8774	23.87703	23.8774	0
2019-08-26 02:45:00	23.8772	23.87712	23.8772	0
2019-08-26 02:50:00	23.8778	23.87726	23.8778	0
2019-08-26 02:55:00	23.8781	23.87742	23.8781	0
2019-08-26 03:00:00	23.8717	23.87686	23.8717	0
2019-08-26 03:05:00	23.8785	23.87693	23.8785	0
2019-08-26 03:10:00	23.8786	23.87706	23.8786	0
2019-08-26 03:15:00	23.8786	23.87713	23.8786	0
2019-08-26 03:20:00	23.8787	23.87733	23.8787	0
2019-08-26 03:25:00	23.872	23.87686	23.872	0
2019-08-26 03:30:00	23.8781	23.87693	23.8781	0
2019-08-26 03:35:00	23.8783	23.87704	23.8783	0
2019-08-26 03:40:00	23.8718	23.87644	23.8718	0
2019-08-26 03:45:00	23.8779	23.87642	23.8779	0
2019-08-26 03:50:00	23.8715	23.8764	23.8715	0
2019-08-26 03:55:00	23.8778	23.87633	23.8778	0
2019-08-26 04:00:00	23.8781	23.87628	23.8781	0
2019-08-26 04:05:00	23.8783	23.87625	23.8783	0
2019-08-26 04:10:00	23.8779	23.87617	23.8779	0
2019-08-26 04:15:00	23.8782	23.87679	23.8782	0
2019-08-26 04:20:00	23.8776	23.87674	23.8776	0
2019-08-26 04:25:00	23.8639	23.8753	23.8639	0
2019-08-26 04:30:00	23.8705	23.87517	23.8705	0
2019-08-26 04:35:00	23.8704	23.87442	23.8704	0
2019-08-26 04:40:00	23.871	23.87437	23.871	0
2019-08-26 04:45:00	23.8714	23.87373	23.8714	0
2019-08-26 04:50:00	23.8783	23.87375	23.8783	0
2019-08-26 04:55:00	23.871	23.87302	23.871	0
2019-08-26 05:00:00	23.8714	23.87237	23.8714	0
2019-08-26 05:05:00	23.8783	23.87238	23.8783	0
2019-08-26 05:10:00	23.8718	23.8718	23.8718	0
2019-08-26 05:15:00	23.8719	23.8726	23.8719	0
2019-08-26 05:20:00	23.8719	23.87274	23.8719	0
2019-08-26 05:25:00	23.872	23.8729	23.872	0
2019-08-26 05:30:00	23.8714	23.87294	23.8714	0
2019-08-26 05:35:00	23.8783	23.87363	23.8783	0
2019-08-26 05:40:00	23.8777	23.87357	23.8777	0
2019-08-26 05:45:00	23.8647	23.87294	23.8647	0
2019-08-26 05:50:00	23.8575	23.87155	23.8575	0
2019-08-26 05:55:00	23.878	23.87152	23.878	0
2019-08-26 06:00:00	23.8909	23.87343	23.8909	0
2019-08-26 06:05:00	23.844	23.87064	23.844	0
2019-08-26 06:10:00	23.7905	23.8625	23.7905	0
2019-08-26 06:15:00	23.7436	23.84966	23.7436	0
2019-08-26 06:20:00	23.7168	23.8342	23.7168	0
2019-08-26 06:25:00	23.6767	23.81404	23.6767	0
2019-08-26 06:30:00	23.6434	23.79061	23.6434	0
2019-08-26 06:35:00	23.616	23.76574	23.616	0
2019-08-26 06:40:00	23.597	23.73969	23.597	0
2019-08-26 06:45:00	23.5709	23.70898	23.5709	0
2019-08-26 06:50:00	23.5446	23.67435	23.5446	0
2019-08-26 06:55:00	23.5176	23.64171	23.5176	0
2019-08-26 07:00:00	23.5113	23.61379	23.5113	0
2019-08-26 07:05:00	23.5115	23.59058	23.5115	0
2019-08-26 07:10:00	23.4909	23.56799	23.4909	0
2019-08-26 07:15:00	23.5046	23.55078	23.5046	0
2019-08-26 07:20:00	23.5041	23.53685	23.5041	0
2019-08-26 07:25:00	23.4979	23.52504	23.4979	0
2019-08-26 07:30:00	23.4915	23.51449	23.4915	0
2019-08-26 07:35:00	23.485	23.5059	23.485	0
2019-08-26 07:40:00	23.4584	23.49728	23.4584	0
2019-08-26 07:45:00	23.4512	23.49064	23.4512	0
2019-08-26 07:50:00	23.4642	23.48593	23.4642	0
2019-08-26 07:55:00	23.4513	23.47991	23.4513	0
2019-08-26 08:00:00	23.4582	23.47664	23.4582	0
2019-08-26 08:05:00	23.4583	23.47201	23.4583	0
2019-08-26 08:10:00	23.4643	23.46803	23.4643	0
2019-08-26 08:15:00	23.4514	23.46338	23.4514	0
2019-08-26 08:20:00	23.4509	23.45932	23.4509	0
2019-08-26 08:25:00	23.458	23.45662	23.458	0
2019-08-26 08:30:00	23.4916	23.45994	23.4916	0
2019-08-26 08:35:00	23.505	23.46532	23.505	0
2019-08-26 08:40:00	23.4978	23.46868	23.4978	0
2019-08-26 08:45:00	23.504	23.47395	23.504	0
2019-08-26 08:50:00	23.5037	23.4785	23.5037	0
2019-08-26 08:55:00	23.511	23.48377	23.511	0
2019-08-26 09:00:00	23.5166	23.489	23.5166	0
2019-08-26 09:05:00	23.524	23.49626	23.524	0
2019-08-26 09:10:00	23.5378	23.50495	23.5378	0
2019-08-26 09:15:00	23.5381	23.51296	23.5381	0
2019-08-26 09:20:00	23.5517	23.51897	23.5517	0
2019-08-26 09:25:00	23.6243	23.5309	23.6243	0
2019-08-26 09:30:00	23.678	23.54892	23.678	0
2019-08-26 09:35:00	23.6649	23.56501	23.6649	0
2019-08-26 09:40:00	23.6718	23.58182	23.6718	0
2019-08-26 09:45:00	23.7252	23.60324	23.7252	0
2019-08-26 09:50:00	23.7513	23.62671	23.7513	0
2019-08-26 09:55:00	23.7716	23.65147	23.7716	0
2019-08-26 10:00:00	23.7851	23.6762	23.7851	0
2019-08-26 10:05:00	23.7919	23.70158	23.7919	0
2019-08-26 10:10:00	23.8053	23.72694	23.8053	0
2019-08-26 10:15:00	23.8179	23.7463	23.8179	0
2019-08-26 10:20:00	23.8248	23.76098	23.8248	0
2019-08-26 10:25:00	23.8384	23.77833	23.8384	0
2019-08-26 10:30:00	23.851	23.79625	23.851	0
2019-08-26 10:35:00	23.8581	23.80954	23.8581	0
2019-08-26 10:40:00	23.8583	23.82024	23.8583	0
2019-08-26 10:45:00	23.8518	23.82826	23.8518	0
2019-08-26 10:50:00	23.8778	23.83753	23.8778	0
2019-08-26 10:55:00	23.8848	23.84682	23.8848	0
2019-08-26 11:00:00	23.8917	23.85546	23.8917	0
2019-08-26 11:05:00	23.8985	23.86352	23.8985	0
2019-08-26 11:10:00	23.8986	23.8709	23.8986	0
2019-08-26 11:15:00	23.9047	23.87753	23.9047	0
2019-08-26 11:20:00	23.9116	23.88359	23.9116	0
2019-08-26 11:25:00	23.9118	23.88896	23.9118	0
2019-08-26 11:30:00	23.9119	23.89432	23.9119	0
2019-08-26 11:35:00	23.9172	23.90086	23.9172	0
2019-08-26 11:40:00	23.9177	23.90485	23.9177	0
2019-08-26 11:45:00	23.9181	23.90818	23.9181	0
2019-08-26 11:50:00	23.9244	23.91145	23.9244	0
2019-08-26 11:55:00	23.9239	23.91399	23.9239	0
2019-08-26 12:00:00	23.9237	23.9165	23.9237	0
2019-08-26 12:05:00	23.9302	23.91905	23.9302	0
2019-08-26 12:10:00	23.9167	23.91956	23.9167	0
2019-08-26 12:15:00	23.9235	23.92073	23.9235	0
2019-08-26 12:20:00	23.9301	23.92255	23.9301	0
2019-08-26 12:25:00	23.9308	23.92391	23.9308	0
2019-08-26 12:30:00	23.9179	23.92393	23.9179	0
2019-08-26 12:35:00	23.9049	23.92261	23.9049	0
2019-08-26 12:40:00	23.9043	23.9206	23.9043	0
2019-08-26 12:45:00	23.9105	23.91926	23.9105	0
2019-08-26 12:50:00	23.9103	23.91792	23.9103	0
2019-08-26 12:55:00	23.9043	23.91533	23.9043	0
2019-08-26 13:00:00	23.9314	23.9168	23.9314	0
2019-08-26 13:05:00	23.9508	23.91953	23.9508	0
2019-08-26 13:10:00	23.9579	23.92231	23.9579	0
2019-08-26 13:15:00	23.9716	23.92639	23.9716	0
2019-08-26 13:20:00	23.9636	23.93096	23.9636	0
2019-08-26 13:25:00	23.971	23.93757	23.971	0
2019-08-26 13:30:00	23.9714	23.94428	23.9714	0
2019-08-26 13:35:00	23.9716	23.95039	23.9716	0
2019-08-26 13:40:00	23.9785	23.95721	23.9785	0
2019-08-26 13:45:00	23.9786	23.96464	23.9786	0
2019-08-26 13:50:00	23.9778	23.96928	23.9778	0
2019-08-26 13:55:00	23.9782	23.97202	23.9782	0
2019-08-26 14:00:00	23.9784	23.97407	23.9784	0
2019-08-26 14:05:00	23.9785	23.97476	23.9785	0
2019-08-26 14:10:00	23.9846	23.97686	23.9846	0
2019-08-26 14:15:00	23.9841	23.97817	23.9841	0
2019-08-26 14:20:00	23.9846	23.97949	23.9846	0
2019-08-26 14:25:00	23.9849	23.98082	23.9849	0
2019-08-26 14:30:00	23.9845	23.98142	23.9845	0
2019-08-26 14:35:00	23.984	23.98196	23.984	0
2019-08-26 14:40:00	23.9705	23.98123	23.9705	0
2019-08-26 14:45:00	23.977	23.98111	23.977	0
2019-08-26 14:50:00	23.977	23.98097	23.977	0
2019-08-26 14:55:00	23.9768	23.9808	23.9768	0
2019-08-26 15:00:00	23.9836	23.9807	23.9836	0
2019-08-26 15:05:00	23.9836	23.98065	23.9836	0
2019-08-26 15:10:00	23.9769	23.97988	23.9769	0
2019-08-26 15:15:00	23.977	23.97909	23.977	0
2019-08-26 15:20:00	23.9768	23.97832	23.9768	0
2019-08-26 15:25:00	23.9761	23.97753	23.9761	0
2019-08-26 15:30:00	23.977	23.97818	23.977	0
2019-08-26 15:35:00	23.9769	23.97817	23.9769	0
2019-08-26 15:40:00	23.9775	23.97822	23.9775	0
2019-08-26 15:45:00	23.9765	23.97819	23.9765	0
2019-08-26 15:50:00	23.9773	23.97756	23.9773	0
2019-08-26 15:55:00	23.9779	23.97699	23.9779	0
2019-08-26 16:00:00	23.9782	23.97712	23.9782	0
2019-08-26 16:05:00	23.9784	23.97726	23.9784	0
2019-08-26 16:10:00	23.9785	23.97743	23.9785	0
2019-08-26 16:15:00	23.9786	23.97768	23.9786	0
2019-08-26 16:20:00	23.978	23.97778	23.978	0
2019-08-26 16:25:00	23.9783	23.97792	23.9783	0
2019-08-26 16:30:00	23.9785	23.97802	23.9785	0
2019-08-26 16:35:00	23.9779	23.97816	23.9779	0
2019-08-26 16:40:00	23.9782	23.97825	23.9782	0
2019-08-26 16:45:00	23.9717	23.97763	23.9717	0
2019-08-26 16:50:00	23.9711	23.97692	23.9711	0
2019-08-26 16:55:00	23.9706	23.97614	23.9706	0
2019-08-26 17:00:00	23.9712	23.97541	23.9712	0
2019-08-26 17:05:00	23.9782	23.97537	23.9782	0
2019-08-26 17:10:00	23.9717	23.97474	23.9717	0
2019-08-26 17:15:00	23.9718	23.97409	23.9718	0
2019-08-26 17:20:00	23.9711	23.97335	23.9711	0
2019-08-26 17:25:00	23.9715	23.97271	23.9715	0
2019-08-26 17:30:00	23.9709	23.97198	23.9709	0
2019-08-26 17:35:00	23.9713	23.97194	23.9713	0
2019-08-26 17:40:00	23.9708	23.97191	23.9708	0
2019-08-26 17:45:00	23.9706	23.97191	23.9706	0
2019-08-26 17:50:00	23.9697	23.97176	23.9697	0
2019-08-26 17:55:00	23.9699	23.97093	23.9699	0
2019-08-26 18:00:00	23.9701	23.97077	23.9701	0
2019-08-26 18:05:00	23.97	23.97059	23.97	0
2019-08-26 18:10:00	23.9707	23.97055	23.9707	0
2019-08-26 18:15:00	23.9704	23.97044	23.9704	0
2019-08-26 18:20:00	23.9704	23.97039	23.9704	0
2019-08-26 18:25:00	23.9696	23.97022	23.9696	0
2019-08-26 18:30:00	23.9705	23.97019	23.9705	0
2019-08-26 18:35:00	23.9711	23.97024	23.9711	0
2019-08-26 18:40:00	23.9714	23.97041	23.9714	0
2019-08-26 18:45:00	23.9709	23.97051	23.9709	0
2019-08-26 18:50:00	23.9699	23.97049	23.9699	0
2019-08-26 18:55:00	23.9707	23.97056	23.9707	0
2019-08-26 19:00:00	23.9705	23.97054	23.9705	0
2019-08-26 19:05:00	23.9703	23.97053	23.9703	0
2019-08-26 19:10:00	23.9695	23.97044	23.9695	0
2019-08-26 19:15:00	23.9698	23.97046	23.9698	0
2019-08-26 19:20:00	23.9698	23.97039	23.9698	0
2019-08-26 19:25:00	23.9698	23.97026	23.9698	0
2019-08-26 19:30:00	23.97	23.97012	23.97	0
2019-08-26 19:35:00	23.9708	23.97011	23.9708	0
2019-08-26 19:40:00	23.9698	23.9701	23.9698	0
2019-08-26 19:45:00	23.97	23.97003	23.97	0
2019-08-26 19:50:00	23.9707	23.97005	23.9707	0
2019-08-26 19:55:00	23.9704	23.97006	23.9704	0
2019-08-26 20:00:00	23.9704	23.97015	23.9704	0
2019-08-26 20:05:00	23.971	23.97027	23.971	0
2019-08-26 20:10:00	23.9714	23.97043	23.9714	0
2019-08-26 20:15:00	23.9708	23.97053	23.9708	0
2019-08-26 20:20:00	23.9713	23.97066	23.9713	0
2019-08-26 20:25:00	23.9716	23.97074	23.9716	0
2019-08-26 20:30:00	23.9711	23.97087	23.9711	0
2019-08-26 20:35:00	23.97	23.97087	23.97	0
2019-08-26 20:40:00	23.9708	23.97088	23.9708	0
2019-08-26 20:45:00	23.9713	23.97097	23.9713	0
2019-08-26 20:50:00	23.9716	23.97109	23.9716	0
2019-08-26 20:55:00	23.9711	23.9711	23.9711	0
2019-08-26 21:00:00	23.9715	23.97111	23.9715	0
2019-08-26 21:05:00	23.9702	23.97105	23.9702	0
2019-08-26 21:10:00	23.9709	23.97101	23.9709	0
2019-08-26 21:15:00	23.9713	23.97098	23.9713	0
2019-08-26 21:20:00	23.9716	23.97103	23.9716	0
2019-08-26 21:25:00	23.9718	23.97121	23.9718	0
2019-08-26 21:30:00	23.9711	23.97124	23.9711	0
2019-08-26 21:35:00	23.9715	23.97126	23.9715	0
2019-08-26 21:40:00	23.9717	23.97127	23.9717	0
2019-08-26 21:45:00	23.9718	23.97134	23.9718	0
2019-08-26 21:50:00	23.9719	23.97138	23.9719	0
2019-08-26 21:55:00	23.9706	23.97142	23.9706	0
2019-08-26 22:00:00	23.9703	23.97136	23.9703	0
2019-08-26 22:05:00	23.9709	23.97132	23.9709	0
2019-08-26 22:10:00	23.9714	23.9713	23.9714	0
2019-08-26 22:15:00	23.9716	23.97128	23.9716	0
2019-08-26 22:20:00	23.9704	23.97121	23.9704	0
2019-08-26 22:25:00	23.9703	23.97109	23.9703	0
2019-08-26 22:30:00	23.971	23.97102	23.971	0
2019-08-26 22:35:00	23.9714	23.97098	23.9714	0
2019-08-26 22:40:00	23.9716	23.97095	23.9716	0
2019-08-26 22:45:00	23.971	23.97099	23.971	0
2019-08-26 22:50:00	23.9714	23.9711	23.9714	0
2019-08-26 22:55:00	23.9716	23.97117	23.9716	0
2019-08-26 23:00:00	23.9718	23.97121	23.9718	0
2019-08-26 23:05:00	23.9719	23.97124	23.9719	0
2019-08-26 23:10:00	23.972	23.9714	23.972	0
2019-08-26 23:15:00	23.972	23.97157	23.972	0
2019-08-26 23:20:00	23.9712	23.97159	23.9712	0
2019-08-26 23:25:00	23.9716	23.97161	23.9716	0
2019-08-26 23:30:00	23.9717	23.97162	23.9717	0
2019-08-26 23:35:00	23.9711	23.97163	23.9711	0
2019-08-26 23:40:00	23.9714	23.97163	23.9714	0
2019-08-26 23:45:00	23.9717	23.97164	23.9717	0
2019-08-26 23:50:00	23.9704	23.9715	23.9704	0
2019-08-26 23:55:00	23.9704	23.97135	23.9704	0
2019-08-27 00:00:00	23.971	23.97125	23.971	0
2019-08-27 00:05:00	23.9707	23.97112	23.9707	0
2019-08-27 00:10:00	23.9712	23.97112	23.9712	0
2019-08-27 00:15:00	23.9707	23.97103	23.9707	0
2019-08-27 00:20:00	23.9712	23.97098	23.9712	0
2019-08-27 00:25:00	23.9782	23.97169	23.9782	0
2019-08-27 00:30:00	23.9717	23.97172	23.9717	0
2019-08-27 00:35:00	23.9785	23.9724	23.9785	0
2019-08-27 00:40:00	23.9705	23.97241	23.9705	0
2019-08-27 00:45:00	23.9778	23.97315	23.9778	0
2019-08-27 00:50:00	23.9714	23.97319	23.9714	0
2019-08-27 00:55:00	23.9709	23.97321	23.9709	0
2019-08-27 01:00:00	23.9705	23.97314	23.9705	0
2019-08-27 01:05:00	23.9704	23.97311	23.9704	0
2019-08-27 01:10:00	23.971	23.97309	23.971	0
2019-08-27 01:15:00	23.9781	23.97308	23.9781	0
2019-08-27 01:20:00	23.9717	23.97308	23.9717	0
2019-08-27 01:25:00	23.9778	23.97301	23.9778	0
2019-08-27 01:30:00	23.9715	23.97311	23.9715	0
2019-08-27 01:35:00	23.9711	23.97244	23.9711	0
2019-08-27 01:40:00	23.9781	23.97311	23.9781	0
2019-08-27 01:45:00	23.9777	23.97379	23.9777	0
2019-08-27 01:50:00	23.9706	23.9738	23.9706	0
2019-08-27 01:55:00	23.9697	23.97373	23.9697	0
2019-08-27 02:00:00	23.9699	23.97362	23.9699	0
2019-08-27 02:05:00	23.9701	23.97282	23.9701	0
2019-08-27 02:10:00	23.9694	23.97259	23.9694	0
2019-08-27 02:15:00	23.977	23.97251	23.977	0
2019-08-27 02:20:00	23.9702	23.97238	23.9702	0
2019-08-27 02:25:00	23.9702	23.97229	23.9702	0
2019-08-27 02:30:00	23.9776	23.97224	23.9776	0
2019-08-27 02:35:00	23.978	23.97227	23.978	0
2019-08-27 02:40:00	23.971	23.97231	23.971	0
2019-08-27 02:45:00	23.9714	23.97248	23.9714	0
2019-08-27 02:50:00	23.9708	23.97257	23.9708	0
2019-08-27 02:55:00	23.978	23.97336	23.978	0
2019-08-27 03:00:00	23.9716	23.97358	23.9716	0
2019-08-27 03:05:00	23.9784	23.97372	23.9784	0
2019-08-27 03:10:00	23.9719	23.97389	23.9719	0
2019-08-27 03:15:00	23.972	23.97407	23.972	0
2019-08-27 03:20:00	23.9712	23.97343	23.9712	0
2019-08-27 03:25:00	23.9707	23.9727	23.9707	0
2019-08-27 03:30:00	23.9712	23.97272	23.9712	0
2019-08-27 03:35:00	23.9709	23.97267	23.9709	0
2019-08-27 03:40:00	23.9705	23.97264	23.9705	0
2019-08-27 03:45:00	23.9705	23.97189	23.9705	0
2019-08-27 03:50:00	23.971	23.97183	23.971	0
2019-08-27 03:55:00	23.9714	23.97113	23.9714	0
2019-08-27 04:00:00	23.971	23.97104	23.971	0
2019-08-27 04:05:00	23.9714	23.97098	23.9714	0
2019-08-27 04:10:00	23.9717	23.97103	23.9717	0
2019-08-27 04:15:00	23.971	23.97106	23.971	0
2019-08-27 04:20:00	23.9708	23.97102	23.9708	0
2019-08-27 04:25:00	23.9712	23.97105	23.9712	0
2019-08-27 04:30:00	23.9716	23.97116	23.9716	0
2019-08-27 04:35:00	23.9711	23.97122	23.9711	0
2019-08-27 04:40:00	23.97	23.97112	23.97	0
2019-08-27 04:45:00	23.9708	23.97106	23.9708	0
2019-08-27 04:50:00	23.9712	23.97108	23.9712	0
2019-08-27 04:55:00	23.9709	23.97103	23.9709	0
2019-08-27 05:00:00	23.9713	23.97099	23.9713	0
2019-08-27 05:05:00	23.9716	23.97105	23.9716	0
2019-08-27 05:10:00	23.9718	23.97115	23.9718	0
2019-08-27 05:15:00	23.9705	23.97108	23.9705	0
2019-08-27 05:20:00	23.9704	23.97096	23.9704	0
2019-08-27 05:25:00	23.9702	23.97087	23.9702	0
2019-08-27 05:30:00	23.9709	23.97096	23.9709	0
2019-08-27 05:35:00	23.9713	23.97101	23.9713	0
2019-08-27 05:40:00	23.971	23.97099	23.971	0
2019-08-27 05:45:00	23.9714	23.97104	23.9714	0
2019-08-27 05:50:00	23.9716	23.97107	23.9716	0
2019-08-27 05:55:00	23.9577	23.96968	23.9577	0
2019-08-27 06:00:00	23.938	23.9663	23.938	0
2019-08-27 06:05:00	23.9516	23.96441	23.9516	0
2019-08-27 06:10:00	23.9585	23.96322	23.9585	0
2019-08-27 06:15:00	23.9586	23.96206	23.9586	0
2019-08-27 06:20:00	23.9653	23.9615	23.9653	0
2019-08-27 06:25:00	23.9387	23.95824	23.9387	0
2019-08-27 06:30:00	23.9046	23.9516	23.9046	0
2019-08-27 06:35:00	23.8849	23.94295	23.8849	0
2019-08-27 06:40:00	23.877	23.93349	23.877	0
2019-08-27 06:45:00	23.9176	23.92948	23.9176	0
2019-08-27 06:50:00	23.9306	23.92874	23.9306	0
2019-08-27 06:55:00	23.9444	23.92802	23.9444	0
2019-08-27 07:00:00	23.9448	23.92665	23.9448	0
2019-08-27 07:05:00	23.9509	23.92588	23.9509	0
2019-08-27 07:10:00	23.9507	23.92442	23.9507	0
2019-08-27 07:15:00	23.9579	23.92634	23.9579	0
2019-08-27 07:20:00	23.9575	23.93163	23.9575	0
2019-08-27 07:25:00	23.9573	23.93887	23.9573	0
2019-08-27 07:30:00	23.957	23.94687	23.957	0
2019-08-27 07:35:00	23.9629	23.9514	23.9629	0
2019-08-27 07:40:00	23.9624	23.95458	23.9624	0
2019-08-27 07:45:00	23.9635	23.95649	23.9635	0
2019-08-27 07:50:00	23.9708	23.95909	23.9708	0
2019-08-27 07:55:00	23.9705	23.96105	23.9705	0
2019-08-27 08:00:00	23.9704	23.96302	23.9704	0
2019-08-27 08:05:00	23.971	23.96433	23.971	0
2019-08-27 08:10:00	23.9714	23.96572	23.9714	0
2019-08-27 08:15:00	23.9783	23.96782	23.9783	0
2019-08-27 08:20:00	23.9778	23.9699	23.9778	0
2019-08-27 08:25:00	23.9774	23.97135	23.9774	0
2019-08-27 08:30:00	23.9779	23.9729	23.9779	0
2019-08-27 08:35:00	23.9768	23.97423	23.9768	0
2019-08-27 08:40:00	23.9775	23.9749	23.9775	0
2019-08-27 08:45:00	23.9779	23.97564	23.9779	0
2019-08-27 08:50:00	23.9782	23.97642	23.9782	0
2019-08-27 08:55:00	23.9851	23.97783	23.9851	0
2019-08-27 09:00:00	23.9844	23.97913	23.9844	0
2019-08-27 09:05:00	23.9841	23.97971	23.9841	0
2019-08-27 09:10:00	23.9838	23.98031	23.9838	0
2019-08-27 09:15:00	23.9836	23.98093	23.9836	0
2019-08-27 09:20:00	23.9843	23.98157	23.9843	0
2019-08-27 09:25:00	23.9839	23.98228	23.9839	0
2019-08-27 09:30:00	23.9844	23.98297	23.9844	0
2019-08-27 09:35:00	23.9915	23.98433	23.9915	0
2019-08-27 09:40:00	23.9909	23.9856	23.9909	0
2019-08-27 09:45:00	23.9913	23.98622	23.9913	0
2019-08-27 09:50:00	23.9916	23.98694	23.9916	0
2019-08-27 09:55:00	23.9984	23.98837	23.9984	0
2019-08-27 10:00:00	23.9986	23.98985	23.9986	0
2019-08-27 10:05:00	23.9978	23.99127	23.9978	0
2019-08-27 10:10:00	23.9974	23.99258	23.9974	0
2019-08-27 10:15:00	23.9964	23.99383	23.9964	0
2019-08-27 10:20:00	23.9973	23.99512	23.9973	0
2019-08-27 10:25:00	23.9964	23.99561	23.9964	0
2019-08-27 10:30:00	23.9964	23.99616	23.9964	0
2019-08-27 10:35:00	23.9965	23.99668	23.9965	0
2019-08-27 10:40:00	23.9967	23.99719	23.9967	0
2019-08-27 10:45:00	24.0033	23.99768	24.0033	0
2019-08-27 10:50:00	24.0034	23.99816	24.0034	0
2019-08-27 10:55:00	24.0041	23.99879	24.0041	0
2019-08-27 11:00:00	24.0046	23.99951	24.0046	0
2019-08-27 11:05:00	24.0049	24.00036	24.0049	0
2019-08-27 11:10:00	24.0043	24.00106	24.0043	0
2019-08-27 11:15:00	24.0039	24.00181	24.0039	0
2019-08-27 11:20:00	24.0045	24.00262	24.0045	0
2019-08-27 11:25:00	24.0115	24.00412	24.0115	0
2019-08-27 11:30:00	24.0109	24.00554	24.0109	0
2019-08-27 11:35:00	24.0105	24.00626	24.0105	0
2019-08-27 11:40:00	24.0097	24.00689	24.0097	0
2019-08-27 11:45:00	24.0039	24.00687	24.0039	0
2019-08-27 11:50:00	24.0111	24.00752	24.0111	0
2019-08-27 11:55:00	24.0115	24.00818	24.0115	0
2019-08-27 12:00:00	24.0117	24.00892	24.0117	0
2019-08-27 12:05:00	24.0112	24.00965	24.0112	0
2019-08-27 12:10:00	24.0107	24.01027	24.0107	0
2019-08-27 12:15:00	24.0112	24.01024	24.0112	0
2019-08-27 12:20:00	24.0107	24.01022	24.0107	0
2019-08-27 12:25:00	24.0098	24.01015	24.0098	0
2019-08-27 12:30:00	24.01	24.01018	24.01	0
2019-08-27 12:35:00	24.0107	24.01086	24.0107	0
2019-08-27 12:40:00	24.0179	24.01154	24.0179	0
2019-08-27 12:45:00	24.0168	24.01207	24.0168	0
2019-08-27 12:50:00	24.0168	24.01258	24.0168	0
2019-08-27 12:55:00	24.0175	24.01321	24.0175	0
2019-08-27 13:00:00	24.018	24.01394	24.018	0
2019-08-27 13:05:00	24.0175	24.01457	24.0175	0
2019-08-27 13:10:00	24.0179	24.01529	24.0179	0
2019-08-27 13:15:00	24.0176	24.01607	24.0176	0
2019-08-27 13:20:00	24.018	24.01687	24.018	0
2019-08-27 13:25:00	24.0183	24.01763	24.0183	0
2019-08-27 13:30:00	24.0243	24.01827	24.0243	0
2019-08-27 13:35:00	24.0247	24.01906	24.0247	0
2019-08-27 13:40:00	24.0183	24.01921	24.0183	0
2019-08-27 13:45:00	24.0185	24.01931	24.0185	0
2019-08-27 13:50:00	24.0252	24.02003	24.0252	0
2019-08-27 13:55:00	24.0186	24.02014	24.0186	0
2019-08-27 14:00:00	24.0246	24.02081	24.0246	0
2019-08-27 14:05:00	24.0182	24.02087	24.0182	0
2019-08-27 14:10:00	24.0251	24.02158	24.0251	0
2019-08-27 14:15:00	24.0252	24.02227	24.0252	0
2019-08-27 14:20:00	24.0186	24.0217	24.0186	0
2019-08-27 14:25:00	24.0245	24.02168	24.0245	0
2019-08-27 14:30:00	24.0249	24.02234	24.0249	0
2019-08-27 14:35:00	24.0251	24.023	24.0251	0
2019-08-27 14:40:00	24.0252	24.023	24.0252	0
2019-08-27 14:45:00	24.0245	24.02359	24.0245	0
2019-08-27 14:50:00	24.0234	24.02347	24.0234	0
2019-08-27 14:55:00	24.0241	24.02406	24.0241	0
2019-08-27 15:00:00	24.024	24.02395	24.024	0
2019-08-27 15:05:00	24.0237	24.0238	24.0237	0
2019-08-27 15:10:00	24.0243	24.02437	24.0243	0
2019-08-27 15:15:00	24.0239	24.02431	24.0239	0
2019-08-27 15:20:00	24.023	24.02412	24.023	0
2019-08-27 15:25:00	24.0224	24.02385	24.0224	0
2019-08-27 15:30:00	24.0235	24.02368	24.0235	0
2019-08-27 15:35:00	24.0228	24.02351	24.0228	0
2019-08-27 15:40:00	24.0237	24.02354	24.0237	0
2019-08-27 15:45:00	24.0237	24.0235	24.0237	0
2019-08-27 15:50:00	24.0243	24.02353	24.0243	0
2019-08-27 15:55:00	24.0233	24.02349	24.0233	0
2019-08-27 16:00:00	24.0241	24.02347	24.0241	0
2019-08-27 16:05:00	24.0238	24.02346	24.0238	0
2019-08-27 16:10:00	24.0244	24.0236	24.0244	0
2019-08-27 16:15:00	24.0248	24.02384	24.0248	0
2019-08-27 16:20:00	24.0242	24.02391	24.0242	0
2019-08-27 16:25:00	24.024	24.02403	24.024	0
2019-08-27 16:30:00	24.0239	24.02405	24.0239	0
2019-08-27 16:35:00	24.0244	24.02412	24.0244	0
2019-08-27 16:40:00	24.024	24.02409	24.024	0
2019-08-27 16:45:00	24.0245	24.02421	24.0245	0
2019-08-27 16:50:00	24.0242	24.02422	24.0242	0
2019-08-27 16:55:00	24.024	24.02424	24.024	0
2019-08-27 17:00:00	24.0245	24.02425	24.0245	0
2019-08-27 17:05:00	24.0249	24.02426	24.0249	0
2019-08-27 17:10:00	24.0251	24.02435	24.0251	0
2019-08-27 17:15:00	24.0252	24.02447	24.0252	0
2019-08-27 17:20:00	24.0253	24.02461	24.0253	0
2019-08-27 17:25:00	24.0245	24.02462	24.0245	0
2019-08-27 17:30:00	24.0315	24.02537	24.0315	0
2019-08-27 17:35:00	24.0317	24.02609	24.0317	0
2019-08-27 17:40:00	24.0252	24.02619	24.0252	0
2019-08-27 17:45:00	24.032	24.02699	24.032	0
2019-08-27 17:50:00	24.0245	24.02699	24.0245	0
2019-08-27 17:55:00	24.0315	24.02765	24.0315	0
2019-08-27 18:00:00	24.0317	24.02831	24.0317	0
2019-08-27 18:05:00	24.0319	24.02898	24.0319	0
2019-08-27 18:10:00	24.032	24.02965	24.032	0
2019-08-27 18:15:00	24.032	24.0304	24.032	0
2019-08-27 18:20:00	24.032	24.03045	24.032	0
2019-08-27 18:25:00	24.0321	24.03049	24.0321	0
2019-08-27 18:30:00	24.0321	24.03118	24.0321	0
2019-08-27 18:35:00	24.0388	24.03186	24.0388	0
2019-08-27 18:40:00	24.0315	24.03256	24.0315	0
2019-08-27 18:45:00	24.0311	24.03252	24.0311	0
2019-08-27 18:50:00	24.0306	24.03241	24.0306	0
2019-08-27 18:55:00	24.0312	24.03234	24.0312	0
2019-08-27 19:00:00	24.0309	24.03223	24.0309	0
2019-08-27 19:05:00	24.0313	24.03216	24.0313	0
2019-08-27 19:10:00	24.0316	24.03212	24.0316	0
2019-08-27 19:15:00	24.0318	24.03209	24.0318	0
2019-08-27 19:20:00	24.0319	24.03207	24.0319	0
2019-08-27 19:25:00	24.032	24.03139	24.032	0
2019-08-27 19:30:00	24.0306	24.0313	24.0306	0
2019-08-27 19:35:00	24.0305	24.03124	24.0305	0
2019-08-27 19:40:00	24.0304	24.03122	24.0304	0
2019-08-27 19:45:00	24.0296	24.03106	24.0296	0
2019-08-27 19:50:00	24.0299	24.03096	24.0299	0
2019-08-27 19:55:00	24.0307	24.0309	24.0307	0
2019-08-27 20:00:00	24.0305	24.03079	24.0305	0
2019-08-27 20:05:00	24.0305	24.03066	24.0305	0
2019-08-27 20:10:00	24.0377	24.03124	24.0377	0
2019-08-27 20:15:00	24.0381	24.03185	24.0381	0
2019-08-27 20:20:00	24.0317	24.03196	24.0317	0
2019-08-27 20:25:00	24.0312	24.03203	24.0312	0
2019-08-27 20:30:00	24.0376	24.03275	24.0376	0
2019-08-27 20:35:00	24.0299	24.03278	24.0299	0
2019-08-27 20:40:00	24.0374	24.03353	24.0374	0
2019-08-27 20:45:00	24.0364	24.0341	24.0364	0
2019-08-27 20:50:00	24.0373	24.03478	24.0373	0
2019-08-27 20:55:00	24.0303	24.03476	24.0303	0
2019-08-27 21:00:00	24.0302	24.03401	24.0302	0
2019-08-27 21:05:00	24.0367	24.03387	24.0367	0
2019-08-27 21:10:00	24.0308	24.03378	24.0308	0
2019-08-27 21:15:00	24.0313	24.03379	24.0313	0
2019-08-27 21:20:00	24.0382	24.03385	24.0382	0
2019-08-27 21:25:00	24.037	24.03456	24.037	0
2019-08-27 21:30:00	24.037	24.03452	24.037	0
2019-08-27 21:35:00	24.031	24.03398	24.031	0
2019-08-27 21:40:00	24.0372	24.03397	24.0372	0
2019-08-27 21:45:00	24.0311	24.03405	24.0311	0
2019-08-27 21:50:00	24.0315	24.03418	24.0315	0
2019-08-27 21:55:00	24.0317	24.03368	24.0317	0
2019-08-27 22:00:00	24.0304	24.03364	24.0304	0
2019-08-27 22:05:00	24.0304	24.03355	24.0304	0
2019-08-27 22:10:00	24.031	24.03283	24.031	0
2019-08-27 22:15:00	24.0381	24.03294	24.0381	0
2019-08-27 22:20:00	24.0383	24.03307	24.0383	0
2019-08-27 22:25:00	24.0378	24.03375	24.0378	0
2019-08-27 22:30:00	24.0382	24.03385	24.0382	0
2019-08-27 22:35:00	24.0378	24.03452	24.0378	0
2019-08-27 22:40:00	24.0367	24.03504	24.0367	0
2019-08-27 22:45:00	24.0374	24.03561	24.0374	0
2019-08-27 22:50:00	24.0373	24.0363	24.0373	0
2019-08-27 22:55:00	24.037	24.03696	24.037	0
2019-08-27 23:00:00	24.037	24.03756	24.037	0
2019-08-27 23:05:00	24.0376	24.03751	24.0376	0
2019-08-27 23:10:00	24.038	24.03748	24.038	0
2019-08-27 23:15:00	24.0383	24.03753	24.0383	0
2019-08-27 23:20:00	24.0378	24.03749	24.0378	0
2019-08-27 23:25:00	24.0367	24.03738	24.0367	0
2019-08-27 23:30:00	24.0375	24.03746	24.0375	0
2019-08-27 23:35:00	24.0379	24.03751	24.0379	0
2019-08-27 23:40:00	24.0382	24.0376	24.0382	0
2019-08-27 23:45:00	24.0384	24.03774	24.0384	0
2019-08-27 23:50:00	24.0378	24.03782	24.0378	0
2019-08-27 23:55:00	24.0373	24.03779	24.0373	0
2019-08-28 00:00:00	24.0364	24.03763	24.0364	0
2019-08-28 00:05:00	24.0372	24.03752	24.0372	0
2019-08-28 00:10:00	24.0372	24.03746	24.0372	0
2019-08-28 00:15:00	24.0377	24.03756	24.0377	0
2019-08-28 00:20:00	24.0373	24.03754	24.0373	0
2019-08-28 00:25:00	24.037	24.03745	24.037	0
2019-08-28 00:30:00	24.0362	24.03725	24.0362	0
2019-08-28 00:35:00	24.0371	24.03712	24.0371	0
2019-08-28 00:40:00	24.0377	24.03711	24.0377	0
2019-08-28 00:45:00	24.0375	24.03713	24.0375	0
2019-08-28 00:50:00	24.0371	24.0372	24.0371	0
2019-08-28 00:55:00	24.0369	24.03717	24.0369	0
2019-08-28 01:00:00	24.0369	24.03714	24.0369	0
2019-08-28 01:05:00	24.0362	24.03699	24.0362	0
2019-08-28 01:10:00	24.0371	24.03697	24.0371	0
2019-08-28 01:15:00	24.0369	24.03696	24.0369	0
2019-08-28 01:20:00	24.0376	24.0371	24.0376	0
2019-08-28 01:25:00	24.038	24.03719	24.038	0
2019-08-28 01:30:00	24.0383	24.03725	24.0383	0
2019-08-28 01:35:00	24.037	24.0372	24.037	0
2019-08-28 01:40:00	24.037	24.03719	24.037	0
2019-08-28 01:45:00	24.0362	24.03712	24.0362	0
2019-08-28 01:50:00	24.0357	24.037	24.0357	0
2019-08-28 01:55:00	24.036	24.03698	24.036	0
2019-08-28 02:00:00	24.037	24.03697	24.037	0
2019-08-28 02:05:00	24.0376	24.03704	24.0376	0
2019-08-28 02:10:00	24.0366	24.03694	24.0366	0
2019-08-28 02:15:00	24.0374	24.03688	24.0374	0
2019-08-28 02:20:00	24.0379	24.03684	24.0379	0
2019-08-28 02:25:00	24.0374	24.03688	24.0374	0
2019-08-28 02:30:00	24.0371	24.03689	24.0371	0
2019-08-28 02:35:00	24.0436	24.03763	24.0436	0
2019-08-28 02:40:00	24.0368	24.03774	24.0368	0
2019-08-28 02:45:00	24.0367	24.03781	24.0367	0
2019-08-28 02:50:00	24.0433	24.03844	24.0433	0
2019-08-28 02:55:00	24.0368	24.03836	24.0368	0
2019-08-28 03:00:00	24.0375	24.03845	24.0375	0
2019-08-28 03:05:00	24.0365	24.03836	24.0365	0
2019-08-28 03:10:00	24.0365	24.03822	24.0365	0
2019-08-28 03:15:00	24.0373	24.03821	24.0373	0
2019-08-28 03:20:00	24.0378	24.03828	24.0378	0
2019-08-28 03:25:00	24.0382	24.03774	24.0382	0
2019-08-28 03:30:00	24.0376	24.03782	24.0376	0
2019-08-28 03:35:00	24.0374	24.03789	24.0374	0
2019-08-28 03:40:00	24.0379	24.03735	24.0379	0
2019-08-28 03:45:00	24.0376	24.03743	24.0376	0
2019-08-28 03:50:00	24.0374	24.03742	24.0374	0
2019-08-28 03:55:00	24.0439	24.03816	24.0439	0
2019-08-28 04:00:00	24.0378	24.03829	24.0378	0
2019-08-28 04:05:00	24.0373	24.03829	24.0373	0
2019-08-28 04:10:00	24.0364	24.03815	24.0364	0
2019-08-28 04:15:00	24.0373	24.03806	24.0373	0
2019-08-28 04:20:00	24.0378	24.03808	24.0378	0
2019-08-28 04:25:00	24.0382	24.03816	24.0382	0
2019-08-28 04:30:00	24.0384	24.03821	24.0384	0
2019-08-28 04:35:00	24.0385	24.0383	24.0385	0
2019-08-28 04:40:00	24.038	24.03836	24.038	0
2019-08-28 04:45:00	24.0368	24.03765	24.0368	0
2019-08-28 04:50:00	24.0369	24.03756	24.0369	0
2019-08-28 04:55:00	24.0376	24.03759	24.0376	0
2019-08-28 05:00:00	24.038	24.03775	24.038	0
2019-08-28 05:05:00	24.0383	24.03785	24.0383	0
2019-08-28 05:10:00	24.0377	24.03784	24.0377	0
2019-08-28 05:15:00	24.0372	24.03774	24.0372	0
2019-08-28 05:20:00	24.0372	24.03762	24.0372	0
2019-08-28 05:25:00	24.0377	24.03754	24.0377	0
2019-08-28 05:30:00	24.0381	24.03755	24.0381	0
2019-08-28 05:35:00	24.0377	24.03764	24.0377	0
2019-08-28 05:40:00	24.0248	24.03643	24.0248	0
2019-08-28 05:45:00	24.0244	24.03511	24.0244	0
2019-08-28 05:50:00	24.0239	24.0337	24.0239	0
2019-08-28 05:55:00	24.0105	24.03092	24.0105	0
2019-08-28 06:00:00	24.0096	24.02811	24.0096	0
2019-08-28 06:05:00	24.0239	24.02678	24.0239	0
2019-08-28 06:10:00	24.0104	24.0241	24.0104	0
2019-08-28 06:15:00	24.0177	24.0221	24.0177	0
2019-08-28 06:20:00	24.0241	24.0207	24.0241	0
2019-08-28 06:25:00	24.0246	24.01939	24.0246	0
2019-08-28 06:30:00	24.0243	24.01934	24.0243	0
2019-08-28 06:35:00	24.0232	24.01922	24.0232	0
2019-08-28 06:40:00	24.0232	24.01915	24.0232	0
2019-08-28 06:45:00	24.0307	24.02117	24.0307	0
2019-08-28 06:50:00	24.0312	24.02333	24.0312	0
2019-08-28 06:55:00	24.0307	24.02401	24.0307	0
2019-08-28 07:00:00	24.0306	24.02603	24.0306	0
2019-08-28 07:05:00	24.0303	24.02729	24.0303	0
2019-08-28 07:10:00	24.031	24.02798	24.031	0
2019-08-28 07:15:00	24.0314	24.02866	24.0314	0
2019-08-28 07:20:00	24.0316	24.02939	24.0316	0
2019-08-28 07:25:00	24.0318	24.03025	24.0318	0
2019-08-28 07:30:00	24.0319	24.03112	24.0319	0
2019-08-28 07:35:00	24.0387	24.03192	24.0387	0
2019-08-28 07:40:00	24.0387	24.03267	24.0387	0
2019-08-28 07:45:00	24.0379	24.03339	24.0379	0
2019-08-28 07:50:00	24.0382	24.03415	24.0382	0
2019-08-28 07:55:00	24.0376	24.03488	24.0376	0
2019-08-28 08:00:00	24.038	24.03558	24.038	0
2019-08-28 08:05:00	24.0377	24.03621	24.0377	0
2019-08-28 08:10:00	24.0381	24.03686	24.0381	0
2019-08-28 08:15:00	24.0375	24.03743	24.0375	0
2019-08-28 08:20:00	24.038	24.03804	24.038	0
2019-08-28 08:25:00	24.0383	24.038	24.0383	0
2019-08-28 08:30:00	24.0376	24.03789	24.0376	0
2019-08-28 08:35:00	24.038	24.0379	24.038	0
2019-08-28 08:40:00	24.045	24.03858	24.045	0
2019-08-28 08:45:00	24.0318	24.038	24.0318	0
2019-08-28 08:50:00	24.0379	24.03799	24.0379	0
2019-08-28 08:55:00	24.0449	24.03871	24.0449	0
2019-08-28 09:00:00	24.051	24.04	24.051	0
2019-08-28 09:05:00	24.0514	24.04139	24.0514	0
2019-08-28 09:10:00	24.051	24.04269	24.051	0
2019-08-28 09:15:00	24.0506	24.04392	24.0506	0
2019-08-28 09:20:00	24.057	24.04586	24.057	0
2019-08-28 09:25:00	24.0577	24.04783	24.0577	0
2019-08-28 09:30:00	24.0574	24.04907	24.0574	0
2019-08-28 09:35:00	24.0512	24.05101	24.0512	0
2019-08-28 09:40:00	24.0516	24.05238	24.0516	0
2019-08-28 09:45:00	24.0517	24.05306	24.0517	0
2019-08-28 09:50:00	24.0578	24.05374	24.0578	0
2019-08-28 09:55:00	24.0715	24.05575	24.0715	0
2019-08-28 10:00:00	24.0917	24.05982	24.0917	0
2019-08-28 10:05:00	24.1111	24.06587	24.1111	0
2019-08-28 10:10:00	24.0906	24.06923	24.0906	0
2019-08-28 10:15:00	24.0645	24.06991	24.0645	0
2019-08-28 10:20:00	24.0509	24.06926	24.0509	0
2019-08-28 10:25:00	24.0373	24.06787	24.0373	0
2019-08-28 10:30:00	24.0312	24.06583	24.0312	0
2019-08-28 10:35:00	24.0182	24.06248	24.0182	0
2019-08-28 10:40:00	24.0117	24.05787	24.0117	0
2019-08-28 10:45:00	24.0111	24.05183	24.0111	0
2019-08-28 10:50:00	24.0108	24.04374	24.0108	0
2019-08-28 10:55:00	24.0046	24.03309	24.0046	0
2019-08-28 11:00:00	23.9982	24.02385	23.9982	0
2019-08-28 11:05:00	23.9976	24.01716	23.9976	0
2019-08-28 11:10:00	23.998	24.01187	23.998	0
2019-08-28 11:15:00	23.9983	24.00797	23.9983	0
2019-08-28 11:20:00	23.9985	24.0047	23.9985	0
2019-08-28 11:25:00	23.9978	24.00266	23.9978	0
2019-08-28 11:30:00	24.0181	24.0033	24.0181	0
2019-08-28 11:35:00	24.045	24.00669	24.045	0
2019-08-28 11:40:00	24.0785	24.01346	24.0785	0
2019-08-28 11:45:00	24.1046	24.02346	24.1046	0
2019-08-28 11:50:00	24.1302	24.03666	24.1302	0
2019-08-28 11:55:00	24.1509	24.05199	24.1509	0
2019-08-28 12:00:00	24.1847	24.07066	24.1847	0
2019-08-28 12:05:00	24.2116	24.09199	24.2116	0
2019-08-28 12:10:00	24.2252	24.11466	24.2252	0
2019-08-28 12:15:00	24.2186	24.13674	24.2186	0
2019-08-28 12:20:00	24.232	24.15813	24.232	0
2019-08-28 12:25:00	24.2321	24.17684	24.2321	0
2019-08-28 12:30:00	24.2313	24.19212	24.2313	0
2019-08-28 12:35:00	24.251	24.20676	24.251	0
2019-08-28 12:40:00	24.2514	24.21888	24.2514	0
2019-08-28 12:45:00	24.2517	24.22896	24.2517	0
2019-08-28 12:50:00	24.2518	24.23567	24.2518	0
2019-08-28 12:55:00	24.2638	24.24089	24.2638	0
2019-08-28 13:00:00	24.2844	24.24681	24.2844	0
2019-08-28 13:05:00	24.2981	24.25476	24.2981	0
2019-08-28 13:10:00	24.3169	24.26325	24.3169	0
2019-08-28 13:15:00	24.3243	24.27247	24.3243	0
2019-08-28 13:20:00	24.3314	24.28248	24.3314	0
2019-08-28 13:25:00	24.345	24.29188	24.345	0
2019-08-28 13:30:00	24.3452	24.30126	24.3452	0
2019-08-28 13:35:00	24.3645	24.31254	24.3645	0
2019-08-28 13:40:00	24.3774	24.3251	24.3774	0
2019-08-28 13:45:00	24.3779	24.33651	24.3779	0
2019-08-28 13:50:00	24.3841	24.34648	24.3841	0
2019-08-28 13:55:00	24.3773	24.3544	24.3773	0
2019-08-28 14:00:00	24.3779	24.3605	24.3779	0
2019-08-28 14:05:00	24.3715	24.36522	24.3715	0
2019-08-28 14:10:00	24.3718	24.36926	24.3718	0
2019-08-28 14:15:00	24.3711	24.37187	24.3711	0
2019-08-28 14:20:00	24.3634	24.37369	24.3634	0
2019-08-28 14:25:00	24.3633	24.37357	24.3633	0
2019-08-28 14:30:00	24.3566	24.37149	24.3566	0
2019-08-28 14:35:00	24.3574	24.36944	24.3574	0
2019-08-28 14:40:00	24.3513	24.36616	24.3513	0
2019-08-28 14:45:00	24.3508	24.36351	24.3508	0
2019-08-28 14:50:00	24.344	24.36012	24.344	0
2019-08-28 14:55:00	24.3445	24.35742	24.3445	0
2019-08-28 15:00:00	24.3441	24.35465	24.3441	0
2019-08-28 15:05:00	24.3371	24.35125	24.3371	0
2019-08-28 15:10:00	24.3311	24.34802	24.3311	0
2019-08-28 15:15:00	24.3315	24.34484	24.3315	0
2019-08-28 15:20:00	24.3244	24.34162	24.3244	0
2019-08-28 15:25:00	24.324	24.33828	24.324	0
2019-08-28 15:30:00	24.3164	24.33479	24.3164	0
2019-08-28 15:35:00	24.3158	24.33129	24.3158	0
2019-08-28 15:40:00	24.3169	24.32858	24.3169	0
2019-08-28 15:45:00	24.3095	24.32508	24.3095	0
2019-08-28 15:50:00	24.3096	24.32163	24.3096	0
2019-08-28 15:55:00	24.3039	24.31831	24.3039	0
2019-08-28 16:00:00	24.3045	24.31565	24.3045	0
2019-08-28 16:05:00	24.2974	24.31224	24.2974	0
2019-08-28 16:10:00	24.2906	24.30886	24.2906	0
2019-08-28 16:15:00	24.2897	24.30543	24.2897	0
2019-08-28 16:20:00	24.2898	24.30277	24.2898	0
2019-08-28 16:25:00	24.29	24.30019	24.29	0
2019-08-28 16:30:00	24.2826	24.29676	24.2826	0
2019-08-28 16:35:00	24.2837	24.29418	24.2837	0
2019-08-28 16:40:00	24.2777	24.29099	24.2777	0
2019-08-28 16:45:00	24.2781	24.28841	24.2781	0
2019-08-28 16:50:00	24.2769	24.28565	24.2769	0
2019-08-28 16:55:00	24.2776	24.28367	24.2776	0
2019-08-28 17:00:00	24.2699	24.2816	24.2699	0
2019-08-28 17:05:00	24.2707	24.2797	24.2707	0
2019-08-28 17:10:00	24.2646	24.27718	24.2646	0
2019-08-28 17:15:00	24.2643	24.27461	24.2643	0
2019-08-28 17:20:00	24.2647	24.27282	24.2647	0
2019-08-28 17:25:00	24.2642	24.27087	24.2642	0
2019-08-28 17:30:00	24.264	24.2695	24.264	0
2019-08-28 17:35:00	24.2579	24.26748	24.2579	0
2019-08-28 17:40:00	24.2582	24.26561	24.2582	0
2019-08-28 17:45:00	24.2518	24.26303	24.2518	0
2019-08-28 17:50:00	24.2586	24.2619	24.2586	0
2019-08-28 17:55:00	24.2512	24.25995	24.2512	0
2019-08-28 18:00:00	24.2515	24.25864	24.2515	0
2019-08-28 18:05:00	24.2511	24.25732	24.2511	0
2019-08-28 18:10:00	24.2515	24.256	24.2515	0
2019-08-28 18:15:00	24.2517	24.25475	24.2517	0
2019-08-28 18:20:00	24.2519	24.25354	24.2519	0
2019-08-28 18:25:00	24.2512	24.25287	24.2512	0
2019-08-28 18:30:00	24.2449	24.25154	24.2449	0
2019-08-28 18:35:00	24.2451	24.25087	24.2451	0
2019-08-28 18:40:00	24.2452	24.24953	24.2452	0
2019-08-28 18:45:00	24.2453	24.24894	24.2453	0
2019-08-28 18:50:00	24.2439	24.24818	24.2439	0
2019-08-28 18:55:00	24.2364	24.24671	24.2364	0
2019-08-28 19:00:00	24.2372	24.24528	24.2372	0
2019-08-28 19:05:00	24.2378	24.24389	24.2378	0
2019-08-28 19:10:00	24.2382	24.24252	24.2382	0
2019-08-28 19:15:00	24.2376	24.24116	24.2376	0
2019-08-28 19:20:00	24.238	24.24047	24.238	0
2019-08-28 19:25:00	24.2316	24.23912	24.2316	0
2019-08-28 19:30:00	24.2318	24.23778	24.2318	0
2019-08-28 19:35:00	24.2319	24.23644	24.2319	0
2019-08-28 19:40:00	24.232	24.23525	24.232	0
2019-08-28 19:45:00	24.2246	24.23407	24.2246	0
2019-08-28 19:50:00	24.2241	24.23276	24.2241	0
2019-08-28 19:55:00	24.2246	24.23144	24.2246	0
2019-08-28 20:00:00	24.2249	24.23011	24.2249	0
2019-08-28 20:05:00	24.2251	24.22886	24.2251	0
2019-08-28 20:10:00	24.2246	24.22752	24.2246	0
2019-08-28 20:15:00	24.2249	24.22685	24.2249	0
2019-08-28 20:20:00	24.2251	24.22618	24.2251	0
2019-08-28 20:25:00	24.2246	24.22545	24.2246	0
2019-08-28 20:30:00	24.2176	24.22401	24.2176	0
2019-08-28 20:35:00	24.2172	24.22327	24.2172	0
2019-08-28 20:40:00	24.2245	24.22331	24.2245	0
2019-08-28 20:45:00	24.2242	24.22327	24.2242	0
2019-08-28 20:50:00	24.2246	24.22324	24.2246	0
2019-08-28 20:55:00	24.225	24.22323	24.225	0
2019-08-28 21:00:00	24.2185	24.22262	24.2185	0
2019-08-28 21:05:00	24.2178	24.22191	24.2178	0
2019-08-28 21:10:00	24.2182	24.22122	24.2182	0
2019-08-28 21:15:00	24.2184	24.2206	24.2184	0
2019-08-28 21:20:00	24.2186	24.2207	24.2186	0
2019-08-28 21:25:00	24.2172	24.2207	24.2172	0
2019-08-28 21:30:00	24.2111	24.21936	24.2111	0
2019-08-28 21:35:00	24.2108	24.21802	24.2108	0
2019-08-28 21:40:00	24.2113	24.21669	24.2113	0
2019-08-28 21:45:00	24.211	24.21529	24.211	0
2019-08-28 21:50:00	24.2106	24.2145	24.2106	0
2019-08-28 21:55:00	24.2103	24.21375	24.2103	0
2019-08-28 22:00:00	24.2102	24.21295	24.2102	0
2019-08-28 22:05:00	24.2109	24.2122	24.2109	0
2019-08-28 22:10:00	24.2105	24.21139	24.2105	0
2019-08-28 22:15:00	24.2105	24.21072	24.2105	0
2019-08-28 22:20:00	24.2104	24.21065	24.2104	0
2019-08-28 22:25:00	24.2111	24.21068	24.2111	0
2019-08-28 22:30:00	24.204	24.20995	24.204	0
2019-08-28 22:35:00	24.2045	24.2093	24.2045	0
2019-08-28 22:40:00	24.2041	24.20865	24.2041	0
2019-08-28 22:45:00	24.2038	24.208	24.2038	0
2019-08-28 22:50:00	24.2044	24.20742	24.2044	0
2019-08-28 22:55:00	24.2033	24.20666	24.2033	0
2019-08-28 23:00:00	24.2041	24.20602	24.2041	0
2019-08-28 23:05:00	24.1971	24.20468	24.1971	0
2019-08-28 23:10:00	24.1977	24.20341	24.1977	0
2019-08-28 23:15:00	24.1975	24.20205	24.1975	0
2019-08-28 23:20:00	24.198	24.20145	24.198	0
2019-08-28 23:25:00	24.1976	24.20076	24.1976	0
2019-08-28 23:30:00	24.198	24.20015	24.198	0
2019-08-28 23:35:00	24.205	24.20027	24.205	0
2019-08-28 23:40:00	24.1985	24.19968	24.1985	0
2019-08-28 23:45:00	24.2053	24.19988	24.2053	0
2019-08-28 23:50:00	24.198	24.19927	24.198	0
2019-08-28 23:55:00	24.1975	24.19931	24.1975	0
2019-08-29 00:00:00	24.1965	24.19919	24.1965	0
2019-08-29 00:05:00	24.1973	24.19917	24.1973	0
2019-08-29 00:10:00	24.1964	24.19901	24.1964	0
2019-08-29 00:15:00	24.1965	24.1989	24.1965	0
2019-08-29 00:20:00	24.1965	24.19875	24.1965	0
2019-08-29 00:25:00	24.1973	24.19798	24.1973	0
2019-08-29 00:30:00	24.1964	24.19777	24.1964	0
2019-08-29 00:35:00	24.1973	24.19697	24.1973	0
2019-08-29 00:40:00	24.1912	24.19629	24.1912	0
2019-08-29 00:45:00	24.1915	24.19569	24.1915	0
2019-08-29 00:50:00	24.1909	24.19513	24.1909	0
2019-08-29 00:55:00	24.198	24.1952	24.198	0
2019-08-29 01:00:00	24.1983	24.19539	24.1983	0
2019-08-29 01:05:00	24.1977	24.19551	24.1977	0
2019-08-29 01:10:00	24.1914	24.195	24.1914	0
2019-08-29 01:15:00	24.1977	24.19504	24.1977	0
2019-08-29 01:20:00	24.1914	24.19454	24.1914	0
2019-08-29 01:25:00	24.1917	24.19398	24.1917	0
2019-08-29 01:30:00	24.191	24.19396	24.191	0
2019-08-29 01:35:00	24.1908	24.19389	24.1908	0
2019-08-29 01:40:00	24.1906	24.19386	24.1906	0
2019-08-29 01:45:00	24.1912	24.19318	24.1912	0
2019-08-29 01:50:00	24.1907	24.19242	24.1907	0
2019-08-29 01:55:00	24.1904	24.19169	24.1904	0
2019-08-29 02:00:00	24.1902	24.19157	24.1902	0
2019-08-29 02:05:00	24.1909	24.19089	24.1909	0
2019-08-29 02:10:00	24.1914	24.19089	24.1914	0
2019-08-29 02:15:00	24.1916	24.19088	24.1916	0
2019-08-29 02:20:00	24.1918	24.19096	24.1918	0
2019-08-29 02:25:00	24.1919	24.19107	24.1919	0
2019-08-29 02:30:00	24.192	24.19121	24.192	0
2019-08-29 02:35:00	24.1912	24.19121	24.1912	0
2019-08-29 02:40:00	24.1908	24.19122	24.1908	0
2019-08-29 02:45:00	24.1838	24.19056	24.1838	0
2019-08-29 02:50:00	24.1903	24.19057	24.1903	0
2019-08-29 02:55:00	24.1843	24.18991	24.1843	0
2019-08-29 03:00:00	24.1841	24.18918	24.1841	0
2019-08-29 03:05:00	24.1839	24.18841	24.1839	0
2019-08-29 03:10:00	24.1845	24.18768	24.1845	0
2019-08-29 03:15:00	24.1842	24.18691	24.1842	0
2019-08-29 03:20:00	24.1847	24.18618	24.1847	0
2019-08-29 03:25:00	24.1841	24.18547	24.1841	0
2019-08-29 03:30:00	24.1846	24.18485	24.1846	0
2019-08-29 03:35:00	24.1849	24.18496	24.1849	0
2019-08-29 03:40:00	24.1851	24.18444	24.1851	0
2019-08-29 03:45:00	24.1853	24.18454	24.1853	0
2019-08-29 03:50:00	24.1845	24.18458	24.1845	0
2019-08-29 03:55:00	24.1775	24.18394	24.1775	0
2019-08-29 04:00:00	24.1713	24.18262	24.1713	0
2019-08-29 04:05:00	24.1708	24.18128	24.1708	0
2019-08-29 04:10:00	24.1705	24.17986	24.1705	0
2019-08-29 04:15:00	24.1703	24.17848	24.1703	0
2019-08-29 04:20:00	24.1776	24.17778	24.1776	0
2019-08-29 04:25:00	24.1766	24.17695	24.1766	0
2019-08-29 04:30:00	24.1766	24.1761	24.1766	0
2019-08-29 04:35:00	24.1774	24.17531	24.1774	0
2019-08-29 04:40:00	24.1698	24.17384	24.1698	0
2019-08-29 04:45:00	24.1692	24.17301	24.1692	0
2019-08-29 04:50:00	24.1702	24.1729	24.1702	0
2019-08-29 04:55:00	24.1709	24.17291	24.1709	0
2019-08-29 05:00:00	24.1766	24.17352	24.1766	0
2019-08-29 05:05:00	24.1707	24.17356	24.1707	0
2019-08-29 05:10:00	24.1712	24.17292	24.1712	0
2019-08-29 05:15:00	24.1709	24.17235	24.1709	0
2019-08-29 05:20:00	24.1713	24.17182	24.1713	0
2019-08-29 05:25:00	24.1768	24.17176	24.1768	0
2019-08-29 05:30:00	24.1767	24.17245	24.1767	0
2019-08-29 05:35:00	24.1775	24.17328	24.1775	0
2019-08-29 05:40:00	24.1705	24.17331	24.1705	0
2019-08-29 05:45:00	24.1777	24.17399	24.1777	0
2019-08-29 05:50:00	24.1715	24.17348	24.1715	0
2019-08-29 05:55:00	24.1717	24.17358	24.1717	0
2019-08-29 06:00:00	24.171	24.17356	24.171	0
2019-08-29 06:05:00	24.1714	24.17361	24.1714	0
2019-08-29 06:10:00	24.1569	24.17217	24.1569	0
2019-08-29 06:15:00	24.0634	24.16083	24.0634	0
2019-08-29 06:20:00	23.9975	24.14291	23.9975	0
2019-08-29 06:25:00	23.9506	24.12022	23.9506	0
2019-08-29 06:30:00	23.9172	24.09489	23.9172	0
2019-08-29 06:35:00	23.9038	24.0675	23.9038	0
2019-08-29 06:40:00	23.8777	24.03812	23.8777	0
2019-08-29 06:45:00	23.8514	24.00609	23.8514	0
2019-08-29 06:50:00	23.831	23.97209	23.831	0
2019-08-29 06:55:00	23.8114	23.93609	23.8114	0
2019-08-29 07:00:00	23.7843	23.89883	23.7843	0
2019-08-29 07:05:00	23.7714	23.86963	23.7714	0
2019-08-29 07:10:00	23.7783	23.84771	23.7783	0
2019-08-29 07:15:00	23.7711	23.82976	23.7711	0
2019-08-29 07:20:00	23.7715	23.81519	23.7715	0
2019-08-29 07:25:00	23.7783	23.80264	23.7783	0
2019-08-29 07:30:00	23.7843	23.7933	23.7843	0
2019-08-29 07:35:00	23.7973	23.78789	23.7973	0
2019-08-29 07:40:00	23.7978	23.78457	23.7978	0
2019-08-29 07:45:00	23.8107	23.7845	23.8107	0
2019-08-29 07:50:00	23.8104	23.78711	23.8104	0
2019-08-29 07:55:00	23.8176	23.79173	23.8176	0
2019-08-29 08:00:00	23.8172	23.79562	23.8172	0
2019-08-29 08:05:00	23.8244	23.80095	23.8244	0
2019-08-29 08:10:00	23.8248	23.80628	23.8248	0
2019-08-29 08:15:00	23.825	23.81095	23.825	0
2019-08-29 08:20:00	23.8385	23.81637	23.8385	0
2019-08-29 08:25:00	23.8519	23.82183	23.8519	0
2019-08-29 08:30:00	23.8586	23.82791	23.8586	0
2019-08-29 08:35:00	23.858	23.83264	23.858	0
2019-08-29 08:40:00	23.8783	23.83943	23.8783	0
2019-08-29 08:45:00	23.8785	23.84552	23.8785	0
2019-08-29 08:50:00	23.8905	23.85285	23.8905	0
2019-08-29 08:55:00	23.891	23.85951	23.891	0
2019-08-29 09:00:00	23.8906	23.86609	23.8906	0
2019-08-29 09:05:00	23.8911	23.8727	23.8911	0
2019-08-29 09:10:00	23.8915	23.878	23.8915	0
2019-08-29 09:15:00	23.9117	23.88398	23.9117	0
2019-08-29 09:20:00	23.9118	23.8893	23.9118	0
2019-08-29 09:25:00	23.9186	23.89536	23.9186	0
2019-08-29 09:30:00	23.9247	23.9	23.9247	0
2019-08-29 09:35:00	23.9302	23.90517	23.9302	0
2019-08-29 09:40:00	23.9309	23.90921	23.9309	0
2019-08-29 09:45:00	23.9246	23.91257	23.9246	0
2019-08-29 09:50:00	23.9316	23.91667	23.9316	0
2019-08-29 09:55:00	23.9311	23.92067	23.9311	0
2019-08-29 10:00:00	23.9373	23.92525	23.9373	0
2019-08-29 10:05:00	23.957	23.92978	23.957	0
2019-08-29 10:10:00	23.9843	23.93703	23.9843	0
2019-08-29 10:15:00	23.9981	23.94498	23.9981	0
2019-08-29 10:20:00	24.0317	23.95568	24.0317	0
2019-08-29 10:25:00	24.0318	23.96584	24.0318	0
2019-08-29 10:30:00	24.0705	23.9798	24.0705	0
2019-08-29 10:35:00	24.1038	23.99772	24.1038	0
2019-08-29 10:40:00	24.1177	24.01633	24.1177	0
2019-08-29 10:45:00	24.144	24.03762	24.144	0
2019-08-29 10:50:00	24.1778	24.06167	24.1778	0
2019-08-29 10:55:00	24.1982	24.08579	24.1982	0
2019-08-29 11:00:00	24.2117	24.10853	24.2117	0
2019-08-29 11:05:00	24.2311	24.13183	24.2311	0
2019-08-29 11:10:00	24.2507	24.15373	24.2507	0
2019-08-29 11:15:00	24.2845	24.179	24.2845	0
2019-08-29 11:20:00	24.3049	24.20244	24.3049	0
2019-08-29 11:25:00	24.3118	24.22324	24.3118	0
2019-08-29 11:30:00	24.3119	24.24266	24.3119	0
2019-08-29 11:35:00	24.3187	24.26013	24.3187	0
2019-08-29 11:40:00	24.3321	24.27556	24.3321	0
2019-08-29 11:45:00	24.3513	24.29087	24.3513	0
2019-08-29 11:50:00	24.3516	24.30486	24.3516	0
2019-08-29 11:55:00	24.3578	24.31753	24.3578	0
2019-08-29 12:00:00	24.3582	24.32828	24.3582	0
2019-08-29 12:05:00	24.3643	24.33626	24.3643	0
2019-08-29 12:10:00	24.3639	24.34216	24.3639	0
2019-08-29 12:15:00	24.3637	24.34735	24.3637	0
2019-08-29 12:20:00	24.371	24.35326	24.371	0
2019-08-29 12:25:00	24.3714	24.35853	24.3714	0
2019-08-29 12:30:00	24.365	24.36182	24.365	0
2019-08-29 12:35:00	24.3712	24.36381	24.3712	0
2019-08-29 12:40:00	24.3716	24.36581	24.3716	0
2019-08-29 12:45:00	24.3643	24.36646	24.3643	0
2019-08-29 12:50:00	24.3581	24.36645	24.3581	0
2019-08-29 12:55:00	24.3577	24.36579	24.3577	0
2019-08-29 13:00:00	24.3581	24.36521	24.3581	0
2019-08-29 13:05:00	24.3644	24.36528	24.3644	0
2019-08-29 13:10:00	24.3715	24.36533	24.3715	0
2019-08-29 13:15:00	24.3642	24.36461	24.3642	0
2019-08-29 13:20:00	24.3647	24.36458	24.3647	0
2019-08-29 13:25:00	24.3642	24.36388	24.3642	0
2019-08-29 13:30:00	24.3647	24.36319	24.3647	0
2019-08-29 13:35:00	24.3576	24.36252	24.3576	0
2019-08-29 13:40:00	24.3566	24.36237	24.3566	0
2019-08-29 13:45:00	24.356	24.3622	24.356	0
2019-08-29 13:50:00	24.357	24.36209	24.357	0
2019-08-29 13:55:00	24.3577	24.36142	24.3577	0
2019-08-29 14:00:00	24.3514	24.35941	24.3514	0
2019-08-29 14:05:00	24.351	24.35809	24.351	0
2019-08-29 14:10:00	24.3448	24.3561	24.3448	0
2019-08-29 14:15:00	24.3517	24.35485	24.3517	0
2019-08-29 14:20:00	24.3446	24.35284	24.3446	0
2019-08-29 14:25:00	24.3449	24.35157	24.3449	0
2019-08-29 14:30:00	24.3451	24.35042	24.3451	0
2019-08-29 14:35:00	24.3453	24.34935	24.3453	0
2019-08-29 14:40:00	24.3439	24.34804	24.3439	0
2019-08-29 14:45:00	24.3437	24.34664	24.3437	0
2019-08-29 14:50:00	24.3443	24.34593	24.3443	0
2019-08-29 14:55:00	24.3374	24.34457	24.3374	0
2019-08-29 15:00:00	24.3379	24.34388	24.3379	0
2019-08-29 15:05:00	24.3308	24.34179	24.3308	0
2019-08-29 15:10:00	24.3313	24.34046	24.3313	0
2019-08-29 15:15:00	24.3316	24.33913	24.3316	0
2019-08-29 15:20:00	24.3312	24.33774	24.3312	0
2019-08-29 15:25:00	24.3301	24.33622	24.3301	0
2019-08-29 15:30:00	24.3308	24.33491	24.3308	0
2019-08-29 15:35:00	24.3246	24.333	24.3246	0
2019-08-29 15:40:00	24.3308	24.33165	24.3308	0
2019-08-29 15:45:00	24.3246	24.33037	24.3246	0
2019-08-29 15:50:00	24.3249	24.32907	24.3249	0
2019-08-29 15:55:00	24.3252	24.32851	24.3252	0
2019-08-29 16:00:00	24.318	24.32718	24.318	0
2019-08-29 16:05:00	24.3175	24.32577	24.3175	0
2019-08-29 16:10:00	24.3173	24.32438	24.3173	0
2019-08-29 16:15:00	24.3179	24.32316	24.3179	0
2019-08-29 16:20:00	24.3176	24.32184	24.3176	0
2019-08-29 16:25:00	24.318	24.32118	24.318	0
2019-08-29 16:30:00	24.3169	24.31979	24.3169	0
2019-08-29 16:35:00	24.3176	24.31909	24.3176	0
2019-08-29 16:40:00	24.318	24.3184	24.318	0
2019-08-29 16:45:00	24.3242	24.3183	24.3242	0
2019-08-29 16:50:00	24.3173	24.31823	24.3173	0
2019-08-29 16:55:00	24.3237	24.31885	24.3237	0
2019-08-29 17:00:00	24.317	24.31882	24.317	0
2019-08-29 17:05:00	24.3229	24.31932	24.3229	0
2019-08-29 17:10:00	24.3238	24.31994	24.3238	0
2019-08-29 17:15:00	24.3244	24.32058	24.3244	0
2019-08-29 17:20:00	24.3173	24.32062	24.3173	0
2019-08-29 17:25:00	24.3171	24.32057	24.3171	0
2019-08-29 17:30:00	24.3169	24.32046	24.3169	0
2019-08-29 17:35:00	24.3168	24.31972	24.3168	0
2019-08-29 17:40:00	24.3175	24.31974	24.3175	0
2019-08-29 17:45:00	24.3173	24.3191	24.3173	0
2019-08-29 17:50:00	24.3179	24.31919	24.3179	0
2019-08-29 17:55:00	24.3182	24.31872	24.3182	0
2019-08-29 18:00:00	24.311	24.31744	24.311	0
2019-08-29 18:05:00	24.3181	24.31681	24.3181	0
2019-08-29 18:10:00	24.3183	24.31691	24.3183	0
2019-08-29 18:15:00	24.3104	24.31624	24.3104	0
2019-08-29 18:20:00	24.3177	24.31632	24.3177	0
2019-08-29 18:25:00	24.3106	24.3157	24.3106	0
2019-08-29 18:30:00	24.3112	24.31507	24.3112	0
2019-08-29 18:35:00	24.3101	24.31435	24.3101	0
2019-08-29 18:40:00	24.3108	24.31364	24.3108	0
2019-08-29 18:45:00	24.3113	24.31295	24.3113	0
2019-08-29 18:50:00	24.311	24.31295	24.311	0
2019-08-29 18:55:00	24.3108	24.31222	24.3108	0
2019-08-29 19:00:00	24.3038	24.31077	24.3038	0
2019-08-29 19:05:00	24.3044	24.31017	24.3044	0
2019-08-29 19:10:00	24.3048	24.30888	24.3048	0
2019-08-29 19:15:00	24.3042	24.30824	24.3042	0
2019-08-29 19:20:00	24.3047	24.30759	24.3047	0
2019-08-29 19:25:00	24.305	24.30708	24.305	0
2019-08-29 19:30:00	24.3052	24.30652	24.3052	0
2019-08-29 19:35:00	24.3053	24.30592	24.3053	0
2019-08-29 19:40:00	24.3046	24.30528	24.3046	0
2019-08-29 19:45:00	24.3041	24.30461	24.3041	0
2019-08-29 19:50:00	24.3046	24.30469	24.3046	0
2019-08-29 19:55:00	24.3041	24.30466	24.3041	0
2019-08-29 20:00:00	24.3046	24.30464	24.3046	0
2019-08-29 20:05:00	24.3041	24.30463	24.3041	0
2019-08-29 20:10:00	24.3046	24.30462	24.3046	0
2019-08-29 20:15:00	24.3049	24.30461	24.3049	0
2019-08-29 20:20:00	24.3043	24.30452	24.3043	0
2019-08-29 20:25:00	24.3048	24.30447	24.3048	0
2019-08-29 20:30:00	24.2984	24.30385	24.2984	0
2019-08-29 20:35:00	24.3045	24.30389	24.3045	0
2019-08-29 20:40:00	24.3049	24.30392	24.3049	0
2019-08-29 20:45:00	24.2978	24.30329	24.2978	0
2019-08-29 20:50:00	24.2975	24.30258	24.2975	0
2019-08-29 20:55:00	24.2965	24.30182	24.2965	0
2019-08-29 21:00:00	24.2966	24.30102	24.2966	0
2019-08-29 21:05:00	24.2974	24.30027	24.2974	0
2019-08-29 21:10:00	24.2979	24.29963	24.2979	0
2019-08-29 21:15:00	24.2974	24.29889	24.2974	0
2019-08-29 21:20:00	24.2979	24.29884	24.2979	0
2019-08-29 21:25:00	24.2975	24.29814	24.2975	0
2019-08-29 21:30:00	24.2979	24.29744	24.2979	0
2019-08-29 21:35:00	24.2975	24.29741	24.2975	0
2019-08-29 21:40:00	24.2973	24.29739	24.2973	0
2019-08-29 21:45:00	24.2978	24.29752	24.2978	0
2019-08-29 21:50:00	24.2982	24.29768	24.2982	0
2019-08-29 21:55:00	24.2984	24.29778	24.2984	0
2019-08-29 22:00:00	24.2978	24.29777	24.2978	0
2019-08-29 22:05:00	24.2973	24.29776	24.2973	0
2019-08-29 22:10:00	24.2964	24.29761	24.2964	0
2019-08-29 22:15:00	24.2973	24.29759	24.2973	0
2019-08-29 22:20:00	24.2978	24.29758	24.2978	0
2019-08-29 22:25:00	24.2974	24.29757	24.2974	0
2019-08-29 22:30:00	24.2965	24.29749	24.2965	0
2019-08-29 22:35:00	24.2973	24.29744	24.2973	0
2019-08-29 22:40:00	24.2978	24.2974	24.2978	0
2019-08-29 22:45:00	24.2982	24.29738	24.2982	0
2019-08-29 22:50:00	24.2918	24.29678	24.2918	0
2019-08-29 22:55:00	24.2911	24.29616	24.2911	0
2019-08-29 23:00:00	24.29	24.29552	24.29	0
2019-08-29 23:05:00	24.2908	24.29487	24.2908	0
2019-08-29 23:10:00	24.2913	24.29422	24.2913	0
2019-08-29 23:15:00	24.291	24.29358	24.291	0
2019-08-29 23:20:00	24.2906	24.29299	24.2906	0
2019-08-29 23:25:00	24.2905	24.29231	24.2905	0
2019-08-29 23:30:00	24.297	24.29223	24.297	0
2019-08-29 23:35:00	24.2968	24.29209	24.2968	0
2019-08-29 23:40:00	24.2909	24.292	24.2909	0
2019-08-29 23:45:00	24.2905	24.29194	24.2905	0
2019-08-29 23:50:00	24.2903	24.29197	24.2903	0
2019-08-29 23:55:00	24.2902	24.29191	24.2902	0
2019-08-30 00:00:00	24.2909	24.29187	24.2909	0
2019-08-30 00:05:00	24.2913	24.2919	24.2913	0
2019-08-30 00:10:00	24.2916	24.292	24.2916	0
2019-08-30 00:15:00	24.2977	24.29272	24.2977	0
2019-08-30 00:20:00	24.2906	24.29208	24.2906	0
2019-08-30 00:25:00	24.2912	24.29152	24.2912	0
2019-08-30 00:30:00	24.2907	24.2915	24.2907	0
2019-08-30 00:35:00	24.2912	24.29157	24.2912	0
2019-08-30 00:40:00	24.2908	24.29162	24.2908	0
2019-08-30 00:45:00	24.2905	24.29165	24.2905	0
2019-08-30 00:50:00	24.2911	24.29167	24.2911	0
2019-08-30 00:55:00	24.2915	24.29169	24.2915	0
2019-08-30 01:00:00	24.2911	24.29164	24.2911	0
2019-08-30 01:05:00	24.2906	24.29093	24.2906	0
2019-08-30 01:10:00	24.2912	24.29099	24.2912	0
2019-08-30 01:15:00	24.2909	24.29096	24.2909	0
2019-08-30 01:20:00	24.2913	24.29102	24.2913	0
2019-08-30 01:25:00	24.291	24.291	24.291	0
2019-08-30 01:30:00	24.2906	24.29098	24.2906	0
2019-08-30 01:35:00	24.2912	24.29105	24.2912	0
2019-08-30 01:40:00	24.2909	24.29103	24.2909	0
2019-08-30 01:45:00	24.2913	24.29101	24.2913	0
2019-08-30 01:50:00	24.291	24.291	24.291	0
2019-08-30 01:55:00	24.2908	24.29102	24.2908	0
2019-08-30 02:00:00	24.2905	24.29095	24.2905	0
2019-08-30 02:05:00	24.2904	24.2909	24.2904	0
2019-08-30 02:10:00	24.2911	24.29088	24.2911	0
2019-08-30 02:15:00	24.29	24.29078	24.29	0
2019-08-30 02:20:00	24.2893	24.29065	24.2893	0
2019-08-30 02:25:00	24.2889	24.29042	24.2889	0
2019-08-30 02:30:00	24.2901	24.29034	24.2901	0
2019-08-30 02:35:00	24.2894	24.29015	24.2894	0
2019-08-30 02:40:00	24.2904	24.29009	24.2904	0
2019-08-30 02:45:00	24.2896	24.28997	24.2896	0
2019-08-30 02:50:00	24.2905	24.28997	24.2905	0
2019-08-30 02:55:00	24.2911	24.29004	24.2911	0
2019-08-30 03:00:00	24.2908	24.29001	24.2908	0
2019-08-30 03:05:00	24.2899	24.29	24.2899	0
2019-08-30 03:10:00	24.29	24.29007	24.29	0
2019-08-30 03:15:00	24.2975	24.29093	24.2975	0
2019-08-30 03:20:00	24.298	24.29172	24.298	0
2019-08-30 03:25:00	24.291	24.29188	24.291	0
2019-08-30 03:30:00	24.2914	24.29198	24.2914	0
2019-08-30 03:35:00	24.2917	24.29219	24.2917	0
2019-08-30 03:40:00	24.2919	24.29233	24.2919	0
2019-08-30 03:45:00	24.298	24.29302	24.298	0
2019-08-30 03:50:00	24.2983	24.29377	24.2983	0
2019-08-30 03:55:00	24.2912	24.2939	24.2912	0
2019-08-30 04:00:00	24.2915	24.29405	24.2915	0
2019-08-30 04:05:00	24.2918	24.29348	24.2918	0
2019-08-30 04:10:00	24.2913	24.29281	24.2913	0
2019-08-30 04:15:00	24.2908	24.29279	24.2908	0
2019-08-30 04:20:00	24.2906	24.29271	24.2906	0
2019-08-30 04:25:00	24.2905	24.29259	24.2905	0
2019-08-30 04:30:00	24.2905	24.29245	24.2905	0
2019-08-30 04:35:00	24.2911	24.29176	24.2911	0
2019-08-30 04:40:00	24.2915	24.29108	24.2915	0
2019-08-30 04:45:00	24.2917	24.29113	24.2917	0
2019-08-30 04:50:00	24.2919	24.29117	24.2919	0
2019-08-30 04:55:00	24.292	24.29119	24.292	0
2019-08-30 05:00:00	24.2921	24.29127	24.2921	0
2019-08-30 05:05:00	24.2914	24.29133	24.2914	0
2019-08-30 05:10:00	24.2917	24.29144	24.2917	0
2019-08-30 05:15:00	24.2919	24.29158	24.2919	0
2019-08-30 05:20:00	24.2913	24.29166	24.2913	0
2019-08-30 05:25:00	24.2916	24.29171	24.2916	0
2019-08-30 05:30:00	24.2918	24.29174	24.2918	0
2019-08-30 05:35:00	24.2911	24.29168	24.2911	0
2019-08-30 05:40:00	24.2915	24.29164	24.2915	0
2019-08-30 05:45:00	24.2909	24.29153	24.2909	0
2019-08-30 05:50:00	24.2847	24.29079	24.2847	0
2019-08-30 05:55:00	24.225	24.28415	24.225	0
2019-08-30 06:00:00	24.197	24.27468	24.197	0
2019-08-30 06:05:00	24.171	24.26259	24.171	0
2019-08-30 06:10:00	24.1714	24.2506	24.1714	0
2019-08-30 06:15:00	24.2117	24.24261	24.2117	0
2019-08-30 06:20:00	24.2252	24.23595	24.2252	0
2019-08-30 06:25:00	24.232	24.23004	24.232	0
2019-08-30 06:30:00	24.238	24.22469	24.238	0
2019-08-30 06:35:00	24.2108	24.21668	24.2108	0
2019-08-30 06:40:00	24.1646	24.20467	24.1646	0
2019-08-30 06:45:00	24.1968	24.20185	24.1968	0
2019-08-30 06:50:00	24.2242	24.20457	24.2242	0
2019-08-30 06:55:00	24.2305	24.21052	24.2305	0
2019-08-30 07:00:00	24.2371	24.21709	24.2371	0
2019-08-30 07:05:00	24.2444	24.22036	24.2444	0
2019-08-30 07:10:00	24.2448	24.22232	24.2448	0
2019-08-30 07:15:00	24.2442	24.22354	24.2442	0
2019-08-30 07:20:00	24.2514	24.22488	24.2514	0
2019-08-30 07:25:00	24.2508	24.22888	24.2508	0
2019-08-30 07:30:00	24.2513	24.23755	24.2513	0
2019-08-30 07:35:00	24.2583	24.2437	24.2583	0
2019-08-30 07:40:00	24.2578	24.24706	24.2578	0
2019-08-30 07:45:00	24.2567	24.24968	24.2567	0
2019-08-30 07:50:00	24.2575	24.25172	24.2575	0
2019-08-30 07:55:00	24.2646	24.25374	24.2646	0
2019-08-30 08:00:00	24.2649	24.25575	24.2649	0
2019-08-30 08:05:00	24.2637	24.2577	24.2637	0
2019-08-30 08:10:00	24.271	24.25966	24.271	0
2019-08-30 08:15:00	24.2714	24.26172	24.2714	0
2019-08-30 08:20:00	24.271	24.26369	24.271	0
2019-08-30 08:25:00	24.2706	24.26492	24.2706	0
2019-08-30 08:30:00	24.2697	24.26611	24.2697	0
2019-08-30 08:35:00	24.2706	24.2675	24.2706	0
2019-08-30 08:40:00	24.2703	24.26878	24.2703	0
2019-08-30 08:45:00	24.2769	24.27001	24.2769	0
2019-08-30 08:50:00	24.2776	24.27128	24.2776	0
2019-08-30 08:55:00	24.2772	24.27263	24.2772	0
2019-08-30 09:00:00	24.2772	24.27325	24.2772	0
2019-08-30 09:05:00	24.2763	24.27374	24.2763	0
2019-08-30 09:10:00	24.2772	24.27436	24.2772	0
2019-08-30 09:15:00	24.2771	24.27501	24.2771	0
2019-08-30 09:20:00	24.2777	24.27581	24.2777	0
2019-08-30 09:25:00	24.284	24.27715	24.284	0
2019-08-30 09:30:00	24.2839	24.27851	24.2839	0
2019-08-30 09:35:00	24.2845	24.27927	24.2845	0
2019-08-30 09:40:00	24.2848	24.27999	24.2848	0
2019-08-30 09:45:00	24.2843	24.2807	24.2843	0
2019-08-30 09:50:00	24.2907	24.28205	24.2907	0
2019-08-30 09:55:00	24.2906	24.28348	24.2906	0
2019-08-30 10:00:00	24.2905	24.28481	24.2905	0
2019-08-30 10:05:00	24.2896	24.28606	24.2896	0
2019-08-30 10:10:00	24.2905	24.28734	24.2905	0
2019-08-30 10:15:00	24.2911	24.28805	24.2911	0
2019-08-30 10:20:00	24.2909	24.28875	24.2909	0
2019-08-30 10:25:00	24.2965	24.28995	24.2965	0
2019-08-30 10:30:00	24.2974	24.29121	24.2974	0
2019-08-30 10:35:00	24.2779	24.29057	24.2779	0
2019-08-30 10:40:00	24.2709	24.28859	24.2709	0
2019-08-30 10:45:00	24.2914	24.28867	24.2914	0
2019-08-30 10:50:00	24.2975	24.28937	24.2975	0
2019-08-30 10:55:00	24.298	24.29021	24.298	0
2019-08-30 11:00:00	24.305	24.29166	24.305	0
2019-08-30 11:05:00	24.3051	24.29306	24.3051	0
2019-08-30 11:10:00	24.2986	24.29383	24.2986	0
2019-08-30 11:15:00	24.3054	24.29472	24.3054	0
2019-08-30 11:20:00	24.2979	24.29477	24.2979	0
2019-08-30 11:25:00	24.3049	24.29747	24.3049	0
2019-08-30 11:30:00	24.3043	24.30081	24.3043	0
2019-08-30 11:35:00	24.3048	24.30215	24.3048	0
2019-08-30 11:40:00	24.3117	24.30357	24.3117	0
2019-08-30 11:45:00	24.3119	24.30496	24.3119	0
2019-08-30 11:50:00	24.3053	24.30499	24.3053	0
2019-08-30 11:55:00	24.292	24.30368	24.292	0
2019-08-30 12:00:00	24.2987	24.30369	24.2987	0
2019-08-30 12:05:00	24.298	24.30295	24.298	0
2019-08-30 12:10:00	24.2916	24.30232	24.2916	0
2019-08-30 12:15:00	24.291	24.30093	24.291	0
2019-08-30 12:20:00	24.2848	24.29898	24.2848	0
2019-08-30 12:25:00	24.2917	24.29767	24.2917	0
2019-08-30 12:30:00	24.3052	24.29702	24.3052	0
2019-08-30 12:35:00	24.2913	24.29496	24.2913	0
2019-08-30 12:40:00	24.2783	24.29226	24.2783	0
2019-08-30 12:45:00	24.3185	24.29491	24.3185	0
2019-08-30 12:50:00	24.3319	24.29823	24.3319	0
2019-08-30 12:55:00	24.332	24.30163	24.332	0
2019-08-30 13:00:00	24.3379	24.30626	24.3379	0
2019-08-30 13:05:00	24.3449	24.31165	24.3449	0
2019-08-30 13:10:00	24.3451	24.31768	24.3451	0
2019-08-30 13:15:00	24.3453	24.32304	24.3453	0
2019-08-30 13:20:00	24.3446	24.32698	24.3446	0
2019-08-30 13:25:00	24.3434	24.33219	24.3434	0
2019-08-30 13:30:00	24.3442	24.33878	24.3442	0
2019-08-30 13:35:00	24.3513	24.34206	24.3513	0
2019-08-30 13:40:00	24.3583	24.3447	24.3583	0
2019-08-30 13:45:00	24.3585	24.34735	24.3585	0
2019-08-30 13:50:00	24.3586	24.34942	24.3586	0
2019-08-30 13:55:00	24.3587	24.3508	24.3587	0
2019-08-30 14:00:00	24.3587	24.35216	24.3587	0
2019-08-30 14:05:00	24.3581	24.35344	24.3581	0
2019-08-30 14:10:00	24.3584	24.35482	24.3584	0
2019-08-30 14:15:00	24.3519	24.35567	24.3519	0
2019-08-30 14:20:00	24.3587	24.35712	24.3587	0
2019-08-30 14:25:00	24.3573	24.35772	24.3573	0
2019-08-30 14:30:00	24.3578	24.35767	24.3578	0
2019-08-30 14:35:00	24.3574	24.35756	24.3574	0
2019-08-30 14:40:00	24.3571	24.35741	24.3571	0
2019-08-30 14:45:00	24.3511	24.35665	24.3511	0
2019-08-30 14:50:00	24.3515	24.35593	24.3515	0
2019-08-30 14:55:00	24.3517	24.35529	24.3517	0
2019-08-30 15:00:00	24.3504	24.35449	24.3504	0
2019-08-30 15:05:00	24.3504	24.35434	24.3504	0
2019-08-30 15:10:00	24.3502	24.35349	24.3502	0
2019-08-30 15:15:00	24.3503	24.35279	24.3503	0
2019-08-30 15:20:00	24.351	24.35211	24.351	0
2019-08-30 15:25:00	24.3514	24.35151	24.3514	0
2019-08-30 15:30:00	24.3517	24.35097	24.3517	0
2019-08-30 15:35:00	24.351	24.35096	24.351	0
2019-08-30 15:40:00	24.3514	24.35095	24.3514	0
2019-08-30 15:45:00	24.3444	24.35022	24.3444	0
2019-08-30 15:50:00	24.3515	24.35033	24.3515	0
2019-08-30 15:55:00	24.3511	24.3504	24.3511	0
2019-08-30 16:00:00	24.3448	24.34986	24.3448	0
2019-08-30 16:05:00	24.3451	24.34934	24.3451	0
2019-08-30 16:10:00	24.3438	24.34862	24.3438	0
2019-08-30 16:15:00	24.3444	24.34792	24.3444	0
2019-08-30 16:20:00	24.3441	24.34716	24.3441	0
2019-08-30 16:25:00	24.3446	24.34652	24.3446	0
2019-08-30 16:30:00	24.3441	24.34579	24.3441	0
2019-08-30 16:35:00	24.3446	24.34581	24.3446	0
2019-08-30 16:40:00	24.3449	24.34515	24.3449	0
2019-08-30 16:45:00	24.3437	24.34441	24.3437	0
2019-08-30 16:50:00	24.3435	24.34428	24.3435	0
2019-08-30 16:55:00	24.3436	24.34413	24.3436	0
2019-08-30 17:00:00	24.3435	24.3441	24.3435	0
2019-08-30 17:05:00	24.3436	24.34402	24.3436	0
2019-08-30 17:10:00	24.3443	24.34404	24.3443	0
2019-08-30 17:15:00	24.3447	24.34405	24.3447	0
2019-08-30 17:20:00	24.3369	24.34333	24.3369	0
2019-08-30 17:25:00	24.3434	24.34321	24.3434	0
2019-08-30 17:30:00	24.3442	24.34314	24.3442	0
2019-08-30 17:35:00	24.3447	24.34324	24.3447	0
2019-08-30 17:40:00	24.345	24.34339	24.345	0
2019-08-30 17:45:00	24.3452	24.34355	24.3452	0
2019-08-30 17:50:00	24.3453	24.34373	24.3453	0
2019-08-30 17:55:00	24.3454	24.34391	24.3454	0
2019-08-30 18:00:00	24.3448	24.34396	24.3448	0
2019-08-30 18:05:00	24.3444	24.34393	24.3444	0
2019-08-30 18:10:00	24.3441	24.34465	24.3441	0
2019-08-30 18:15:00	24.3446	24.34477	24.3446	0
2019-08-30 18:20:00	24.3443	24.34478	24.3443	0
2019-08-30 18:25:00	24.3447	24.34478	24.3447	0
2019-08-30 18:30:00	24.345	24.34478	24.345	0
2019-08-30 18:35:00	24.3452	24.34478	24.3452	0
2019-08-30 18:40:00	24.3445	24.3447	24.3445	0
2019-08-30 18:45:00	24.3449	24.34465	24.3449	0
2019-08-30 18:50:00	24.3444	24.34461	24.3444	0
2019-08-30 18:55:00	24.3448	24.34465	24.3448	0
2019-08-30 19:00:00	24.3443	24.34467	24.3443	0
2019-08-30 19:05:00	24.3447	24.34468	24.3447	0
2019-08-30 19:10:00	24.3442	24.34467	24.3442	0
2019-08-30 19:15:00	24.3447	24.34467	24.3447	0
2019-08-30 19:20:00	24.345	24.34467	24.345	0
2019-08-30 19:25:00	24.3444	24.34459	24.3444	0
2019-08-30 19:30:00	24.3448	24.34462	24.3448	0
2019-08-30 19:35:00	24.3442	24.34455	24.3442	0
2019-08-30 19:40:00	24.3447	24.34458	24.3447	0
2019-08-30 19:45:00	24.345	24.3446	24.345	0
2019-08-30 19:50:00	24.3437	24.34454	24.3437	0
2019-08-30 19:55:00	24.3444	24.34451	24.3444	0
2019-08-30 20:00:00	24.3374	24.34383	24.3374	0
2019-08-30 20:05:00	24.3432	24.34368	24.3432	0
2019-08-30 20:10:00	24.3434	24.34352	24.3434	0
2019-08-30 20:15:00	24.3435	24.34343	24.3435	0
2019-08-30 20:20:00	24.3442	24.34337	24.3442	0
2019-08-30 20:25:00	24.3439	24.34334	24.3439	0
2019-08-30 20:30:00	24.3438	24.34325	24.3438	0
2019-08-30 20:35:00	24.3444	24.34319	24.3444	0
2019-08-30 20:40:00	24.3442	24.34324	24.3442	0
2019-08-30 20:45:00	24.3446	24.34326	24.3446	0
2019-08-30 20:50:00	24.345	24.34402	24.345	0
2019-08-30 20:55:00	24.3385	24.34355	24.3385	0
2019-08-30 21:00:00	24.3453	24.34374	24.3453	0
2019-08-30 21:05:00	24.3387	24.34326	24.3387	0
2019-08-30 21:10:00	24.3388	24.34272	24.3388	0
2019-08-30 21:15:00	24.3388	24.34221	24.3388	0
2019-08-30 21:20:00	24.3388	24.34171	24.3388	0
2019-08-30 21:25:00	24.338	24.34107	24.338	0
2019-08-30 21:30:00	24.3375	24.3404	24.3375	0
2019-08-30 21:35:00	24.338	24.33974	24.338	0
2019-08-30 21:40:00	24.3383	24.33907	24.3383	0
2019-08-30 21:45:00	24.3385	24.33907	24.3385	0
2019-08-30 21:50:00	24.3386	24.3384	24.3386	0
2019-08-30 21:55:00	24.3372	24.33825	24.3372	0
2019-08-30 22:00:00	24.3378	24.33815	24.3378	0
2019-08-30 22:05:00	24.3375	24.33802	24.3375	0
2019-08-30 22:10:00	24.3374	24.33788	24.3374	0
2019-08-30 22:15:00	24.3372	24.3378	24.3372	0
2019-08-30 22:20:00	24.3378	24.33783	24.3378	0
2019-08-30 22:25:00	24.3382	24.33785	24.3382	0
2019-08-30 22:30:00	24.3384	24.33786	24.3384	0
2019-08-30 22:35:00	24.3319	24.3372	24.3319	0
2019-08-30 22:40:00	24.3387	24.33721	24.3387	0
2019-08-30 22:45:00	24.3321	24.3367	24.3321	0
2019-08-30 22:50:00	24.3321	24.33613	24.3321	0
2019-08-30 22:55:00	24.3321	24.33559	24.3321	0
2019-08-30 23:00:00	24.3321	24.33506	24.3321	0
2019-08-30 23:05:00	24.3322	24.33456	24.3322	0
2019-08-30 23:10:00	24.3315	24.33393	24.3315	0
2019-08-30 23:15:00	24.3311	24.33322	24.3311	0
2019-08-30 23:20:00	24.3315	24.33253	24.3315	0
2019-08-30 23:25:00	24.3317	24.33251	24.3317	0
2019-08-30 23:30:00	24.3319	24.33183	24.3319	0
2019-08-30 23:35:00	24.332	24.33182	24.332	0
2019-08-30 23:40:00	24.3312	24.33173	24.3312	0
2019-08-30 23:45:00	24.3316	24.33168	24.3316	0
2019-08-30 23:50:00	24.331	24.33157	24.331	0
2019-08-30 23:55:00	24.3314	24.33149	24.3314	0
2019-08-31 00:00:00	24.3317	24.33151	24.3317	0
2019-08-31 00:05:00	24.331	24.3315	24.331	0
2019-08-31 00:10:00	24.3308	24.33143	24.3308	0
2019-08-31 00:15:00	24.338	24.33206	24.338	0
2019-08-31 00:20:00	24.331	24.33197	24.331	0
2019-08-31 00:25:00	24.3314	24.33191	24.3314	0
2019-08-31 00:30:00	24.3317	24.33196	24.3317	0
2019-08-31 00:35:00	24.3312	24.33192	24.3312	0
2019-08-31 00:40:00	24.3316	24.33198	24.3316	0
2019-08-31 00:45:00	24.3318	24.33202	24.3318	0
2019-08-31 00:50:00	24.3319	24.33204	24.3319	0
2019-08-31 00:55:00	24.332	24.33214	24.332	0
2019-08-31 01:00:00	24.3321	24.33227	24.3321	0
2019-08-31 01:05:00	24.3313	24.3316	24.3313	0
2019-08-31 01:10:00	24.3316	24.33166	24.3316	0
2019-08-31 01:15:00	24.3252	24.33104	24.3252	0
2019-08-31 01:20:00	24.3319	24.33106	24.3319	0
2019-08-31 01:25:00	24.332	24.33114	24.332	0
2019-08-31 01:30:00	24.3306	24.33104	24.3306	0
2019-08-31 01:35:00	24.3312	24.33098	24.3312	0
2019-08-31 01:40:00	24.3315	24.33094	24.3315	0
2019-08-31 01:45:00	24.3318	24.33092	24.3318	0
2019-08-31 01:50:00	24.3319	24.3309	24.3319	0
2019-08-31 01:55:00	24.3253	24.3303	24.3253	0
2019-08-31 02:00:00	24.3321	24.33035	24.3321	0
2019-08-31 02:05:00	24.3321	24.33104	24.3321	0
2019-08-31 02:10:00	24.3255	24.3304	24.3255	0
2019-08-31 02:15:00	24.3307	24.33027	24.3307	0
2019-08-31 02:20:00	24.3312	24.33033	24.3312	0
2019-08-31 02:25:00	24.3316	24.33037	24.3316	0
2019-08-31 02:30:00	24.3251	24.32973	24.3251	0
2019-08-31 02:35:00	24.3246	24.32901	24.3246	0
2019-08-31 02:40:00	24.3243	24.32825	24.3243	0
2019-08-31 02:45:00	24.3247	24.32819	24.3247	0
2019-08-31 02:50:00	24.331	24.32808	24.331	0
2019-08-31 02:55:00	24.3248	24.32735	24.3248	0
2019-08-31 03:00:00	24.3244	24.32724	24.3244	0
2019-08-31 03:05:00	24.3233	24.3265	24.3233	0
2019-08-31 03:10:00	24.3226	24.32564	24.3226	0
2019-08-31 03:15:00	24.3237	24.32485	24.3237	0
2019-08-31 03:20:00	24.3243	24.32477	24.3243	0
2019-08-31 03:25:00	24.3241	24.32472	24.3241	0
2019-08-31 03:30:00	24.3246	24.32475	24.3246	0
2019-08-31 03:35:00	24.3243	24.32471	24.3243	0
2019-08-31 03:40:00	24.3247	24.32408	24.3247	0
2019-08-31 03:45:00	24.3177	24.32337	24.3177	0
2019-08-31 03:50:00	24.324	24.32333	24.324	0
2019-08-31 03:55:00	24.3239	24.32339	24.3239	0
2019-08-31 04:00:00	24.3238	24.32351	24.3238	0
2019-08-31 04:05:00	24.3238	24.32352	24.3238	0
2019-08-31 04:10:00	24.3237	24.32346	24.3237	0
2019-08-31 04:15:00	24.3237	24.32342	24.3237	0
2019-08-31 04:20:00	24.3236	24.32332	24.3236	0
2019-08-31 04:25:00	24.3236	24.32325	24.3236	0
2019-08-31 04:30:00	24.3243	24.32321	24.3243	0
2019-08-31 04:35:00	24.3239	24.32383	24.3239	0
2019-08-31 04:40:00	24.3245	24.32388	24.3245	0
2019-08-31 04:45:00	24.3249	24.32398	24.3249	0
2019-08-31 04:50:00	24.3251	24.32411	24.3251	0
2019-08-31 04:55:00	24.3244	24.32417	24.3244	0
2019-08-31 05:00:00	24.3248	24.32428	24.3248	0
2019-08-31 05:05:00	24.3251	24.32442	24.3251	0
2019-08-31 05:10:00	24.3244	24.3245	24.3244	0
2019-08-31 05:15:00	24.3248	24.32462	24.3248	0
2019-08-31 05:20:00	24.3236	24.32455	24.3236	0
2019-08-31 05:25:00	24.3243	24.32459	24.3243	0
2019-08-31 05:30:00	24.3239	24.32453	24.3239	0
2019-08-31 05:35:00	24.3245	24.32449	24.3245	0
2019-08-31 05:40:00	24.3249	24.32447	24.3249	0
2019-08-31 05:45:00	24.3251	24.32454	24.3251	0
2019-08-31 05:50:00	24.3186	24.32392	24.3186	0
2019-08-31 05:55:00	24.3187	24.32328	24.3187	0
2019-08-31 06:00:00	24.3181	24.32265	24.3181	0
2019-08-31 06:05:00	24.3242	24.32259	24.3242	0
2019-08-31 06:10:00	24.3247	24.3227	24.3247	0
2019-08-31 06:15:00	24.325	24.32277	24.325	0
2019-08-31 06:20:00	24.317	24.32208	24.317	0
2019-08-31 06:25:00	24.3235	24.32198	24.3235	0
2019-08-31 06:30:00	24.3169	24.32118	24.3169	0
2019-08-31 06:35:00	24.3243	24.3211	24.3243	0
2019-08-31 06:40:00	24.3172	24.32096	24.3172	0
2019-08-31 06:45:00	24.3245	24.32154	24.3245	0
2019-08-31 06:50:00	24.3242	24.32215	24.3242	0
2019-08-31 06:55:00	24.3247	24.3222	24.3247	0
2019-08-31 07:00:00	24.3243	24.32216	24.3243	0
2019-08-31 07:05:00	24.3247	24.32213	24.3247	0
2019-08-31 07:10:00	24.325	24.32293	24.325	0
2019-08-31 07:15:00	24.3171	24.32229	24.3171	0
2019-08-31 07:20:00	24.3177	24.32237	24.3177	0
2019-08-31 07:25:00	24.3248	24.32242	24.3248	0
2019-08-31 07:30:00	24.3184	24.32254	24.3184	0
2019-08-31 07:35:00	24.3185	24.32194	24.3185	0
2019-08-31 07:40:00	24.3245	24.32197	24.3245	0
2019-08-31 07:45:00	24.3242	24.32192	24.3242	0
2019-08-31 07:50:00	24.3174	24.32123	24.3174	0
2019-08-31 07:55:00	24.3246	24.32122	24.3246	0
2019-08-31 08:00:00	24.3249	24.32121	24.3249	0
2019-08-31 08:05:00	24.3251	24.32201	24.3251	0
2019-08-31 08:10:00	24.3253	24.32277	24.3253	0
2019-08-31 08:15:00	24.3253	24.32282	24.3253	0
2019-08-31 08:20:00	24.3254	24.32352	24.3254	0
2019-08-31 08:25:00	24.324	24.32407	24.324	0
2019-08-31 08:30:00	24.3306	24.32468	24.3306	0
2019-08-31 08:35:00	24.3311	24.32537	24.3311	0
2019-08-31 08:40:00	24.3309	24.32672	24.3309	0
2019-08-31 08:45:00	24.3313	24.32739	24.3313	0
2019-08-31 08:50:00	24.331	24.328	24.331	0
2019-08-31 08:55:00	24.3314	24.32863	24.3314	0
2019-08-31 09:00:00	24.3383	24.32993	24.3383	0
2019-08-31 09:05:00	24.3379	24.33119	24.3379	0
2019-08-31 09:10:00	24.3382	24.33247	24.3382	0
2019-08-31 09:15:00	24.337	24.33377	24.337	0
2019-08-31 09:20:00	24.3368	24.33439	24.3368	0
2019-08-31 09:25:00	24.3376	24.33504	24.3376	0
2019-08-31 09:30:00	24.338	24.33575	24.338	0
2019-08-31 09:35:00	24.3435	24.33697	24.3435	0
2019-08-31 09:40:00	24.3442	24.33829	24.3442	0
2019-08-31 09:45:00	24.3447	24.33962	24.3447	0
2019-08-31 09:50:00	24.345	24.34029	24.345	0
2019-08-31 09:55:00	24.3444	24.34094	24.3444	0
2019-08-31 10:00:00	24.344	24.34152	24.344	0
2019-08-31 10:05:00	24.3445	24.34227	24.3445	0
2019-08-31 10:10:00	24.3442	24.34301	24.3442	0
2019-08-31 10:15:00	24.3507	24.34432	24.3507	0
2019-08-31 10:20:00	24.3506	24.34558	24.3506	0
2019-08-31 10:25:00	24.3505	24.34628	24.3505	0
2019-08-31 10:30:00	24.3497	24.34683	24.3497	0
2019-08-31 10:35:00	24.3491	24.34727	24.3491	0
2019-08-31 10:40:00	24.3435	24.34712	24.3435	0
2019-08-31 10:45:00	24.3509	24.34777	24.3509	0
2019-08-31 10:50:00	24.3506	24.34843	24.3506	0
2019-08-31 10:55:00	24.3505	24.34903	24.3505	0
2019-08-31 11:00:00	24.3511	24.34972	24.3511	0
2019-08-31 11:05:00	24.3507	24.34972	24.3507	0
2019-08-31 11:10:00	24.3504	24.3497	24.3504	0
2019-08-31 11:15:00	24.3502	24.34967	24.3502	0
2019-08-31 11:20:00	24.3509	24.34979	24.3509	0
2019-08-31 11:25:00	24.3507	24.34995	24.3507	0
2019-08-31 11:30:00	24.3512	24.35072	24.3512	0
2019-08-31 11:35:00	24.3516	24.35079	24.3516	0
2019-08-31 11:40:00	24.3503	24.35076	24.3503	0
2019-08-31 11:45:00	24.3495	24.35066	24.3495	0
2019-08-31 11:50:00	24.3563	24.35118	24.3563	0
2019-08-31 11:55:00	24.3506	24.35117	24.3506	0
2019-08-31 12:00:00	24.357	24.35183	24.357	0
2019-08-31 12:05:00	24.3577	24.35258	24.3577	0
2019-08-31 12:10:00	24.3566	24.35315	24.3566	0
2019-08-31 12:15:00	24.356	24.35368	24.356	0
2019-08-31 12:20:00	24.3503	24.35359	24.3503	0
2019-08-31 12:25:00	24.3577	24.3542	24.3577	0
2019-08-31 12:30:00	24.3581	24.35498	24.3581	0
2019-08-31 12:35:00	24.3584	24.35587	24.3584	0
2019-08-31 12:40:00	24.3571	24.35595	24.3571	0
2019-08-31 12:45:00	24.3577	24.35666	24.3577	0
2019-08-31 12:50:00	24.3581	24.35677	24.3581	0
2019-08-31 12:55:00	24.3576	24.35676	24.3576	0
2019-08-31 13:00:00	24.358	24.3569	24.358	0
2019-08-31 13:05:00	24.3583	24.35713	24.3583	0
2019-08-31 13:10:00	24.3585	24.35795	24.3585	0
2019-08-31 13:15:00	24.3586	24.35804	24.3586	0
2019-08-31 13:20:00	24.3579	24.35802	24.3579	0
2019-08-31 13:25:00	24.3582	24.358	24.3582	0
2019-08-31 13:30:00	24.3578	24.35807	24.3578	0
2019-08-31 13:35:00	24.3582	24.35812	24.3582	0
2019-08-31 13:40:00	24.3584	24.35815	24.3584	0
2019-08-31 13:45:00	24.3586	24.35825	24.3586	0
2019-08-31 13:50:00	24.3587	24.35832	24.3587	0
2019-08-31 13:55:00	24.3587	24.35836	24.3587	0
2019-08-31 14:00:00	24.3573	24.35824	24.3573	0
2019-08-31 14:05:00	24.3571	24.35809	24.3571	0
2019-08-31 14:10:00	24.3571	24.35801	24.3571	0
2019-08-31 14:15:00	24.3571	24.3579	24.3571	0
2019-08-31 14:20:00	24.3569	24.35781	24.3569	0
2019-08-31 14:25:00	24.3568	24.35767	24.3568	0
2019-08-31 14:30:00	24.3561	24.35744	24.3561	0
2019-08-31 14:35:00	24.3571	24.35729	24.3571	0
2019-08-31 14:40:00	24.3569	24.35711	24.3569	0
2019-08-31 14:45:00	24.3576	24.357	24.3576	0
2019-08-31 14:50:00	24.3581	24.35708	24.3581	0
2019-08-31 14:55:00	24.3577	24.35714	24.3577	0
2019-08-31 15:00:00	24.3581	24.35724	24.3581	0
2019-08-31 15:05:00	24.3577	24.3573	24.3577	0
2019-08-31 15:10:00	24.3575	24.35736	24.3575	0
2019-08-31 15:15:00	24.3572	24.3574	24.3572	0
2019-08-31 15:20:00	24.3571	24.3575	24.3571	0
2019-08-31 15:25:00	24.3563	24.35742	24.3563	0
2019-08-31 15:30:00	24.3564	24.35737	24.3564	0
2019-08-31 15:35:00	24.3566	24.35727	24.3566	0
2019-08-31 15:40:00	24.3574	24.3572	24.3574	0
2019-08-31 15:45:00	24.3571	24.35714	24.3571	0
2019-08-31 15:50:00	24.3577	24.3571	24.3577	0
2019-08-31 15:55:00	24.3581	24.35714	24.3581	0
2019-08-31 16:00:00	24.3584	24.35723	24.3584	0
2019-08-31 16:05:00	24.3579	24.3573	24.3579	0
2019-08-31 16:10:00	24.3574	24.35733	24.3574	0
2019-08-31 16:15:00	24.3573	24.35743	24.3573	0
2019-08-31 16:20:00	24.3578	24.35757	24.3578	0
2019-08-31 16:25:00	24.3576	24.35767	24.3576	0
2019-08-31 16:30:00	24.3572	24.35765	24.3572	0
2019-08-31 16:35:00	24.3572	24.35766	24.3572	0
2019-08-31 16:40:00	24.3569	24.35758	24.3569	0
2019-08-31 16:45:00	24.3568	24.35745	24.3568	0
2019-08-31 16:50:00	24.3561	24.35722	24.3561	0
2019-08-31 16:55:00	24.3571	24.35714	24.3571	0
2019-08-31 17:00:00	24.3577	24.35717	24.3577	0
2019-08-31 17:05:00	24.3575	24.35719	24.3575	0
2019-08-31 17:10:00	24.358	24.35721	24.358	0
2019-08-31 17:15:00	24.3576	24.35721	24.3576	0
2019-08-31 17:20:00	24.3581	24.3573	24.3581	0
2019-08-31 17:25:00	24.3577	24.35735	24.3577	0
2019-08-31 17:30:00	24.3581	24.35747	24.3581	0
2019-08-31 17:35:00	24.3569	24.35748	24.3569	0
2019-08-31 17:40:00	24.3628	24.35815	24.3628	0
2019-08-31 17:45:00	24.3565	24.35809	24.3565	0
2019-08-31 17:50:00	24.3567	24.35799	24.3567	0
2019-08-31 17:55:00	24.3575	24.35799	24.3575	0
2019-08-31 18:00:00	24.358	24.35799	24.358	0
2019-08-31 18:05:00	24.3576	24.35799	24.3576	0
2019-08-31 18:10:00	24.3573	24.35791	24.3573	0
2019-08-31 18:15:00	24.3572	24.35786	24.3572	0
2019-08-31 18:20:00	24.3638	24.35843	24.3638	0
2019-08-31 18:25:00	24.3644	24.35918	24.3644	0
2019-08-31 18:30:00	24.3633	24.35923	24.3633	0
2019-08-31 18:35:00	24.3635	24.35993	24.3635	0
2019-08-31 18:40:00	24.3642	24.36068	24.3642	0
2019-08-31 18:45:00	24.3647	24.3614	24.3647	0
2019-08-31 18:50:00	24.3583	24.36143	24.3583	0
2019-08-31 18:55:00	24.3585	24.36152	24.3585	0
2019-08-31 19:00:00	24.3645	24.36224	24.3645	0
2019-08-31 19:05:00	24.3649	24.36301	24.3649	0
2019-08-31 19:10:00	24.3651	24.36314	24.3651	0
2019-08-31 19:15:00	24.3578	24.36248	24.3578	0
2019-08-31 19:20:00	24.3582	24.36197	24.3582	0
2019-08-31 19:25:00	24.3576	24.36138	24.3576	0
2019-08-31 19:30:00	24.358	24.36076	24.358	0
2019-08-31 19:35:00	24.365	24.36079	24.365	0
2019-08-31 19:40:00	24.3585	24.36081	24.3585	0
2019-08-31 19:45:00	24.358	24.36076	24.358	0
2019-08-31 19:50:00	24.3641	24.36072	24.3641	0
2019-08-31 19:55:00	24.358	24.36003	24.358	0
2019-08-31 20:00:00	24.3583	24.35935	24.3583	0
2019-08-31 20:05:00	24.3577	24.35934	24.3577	0
2019-08-31 20:10:00	24.3648	24.36	24.3648	0
2019-08-31 20:15:00	24.3584	24.36008	24.3584	0
2019-08-31 20:20:00	24.3571	24.35999	24.3571	0
2019-08-31 20:25:00	24.3569	24.35918	24.3569	0
2019-08-31 20:30:00	24.3569	24.35902	24.3569	0
2019-08-31 20:35:00	24.3576	24.35898	24.3576	0
2019-08-31 20:40:00	24.3574	24.35831	24.3574	0
2019-08-31 20:45:00	24.3579	24.3583	24.3579	0
2019-08-31 20:50:00	24.3583	24.3583	24.3583	0
2019-08-31 20:55:00	24.3585	24.35838	24.3585	0
2019-08-31 21:00:00	24.3653	24.35843	24.3653	0
2019-08-31 21:05:00	24.3646	24.35905	24.3646	0
2019-08-31 21:10:00	24.3576	24.3591	24.3576	0
2019-08-31 21:15:00	24.3574	24.35915	24.3574	0
2019-08-31 21:20:00	24.3571	24.35917	24.3571	0
2019-08-31 21:25:00	24.3629	24.3597	24.3629	0
2019-08-31 21:30:00	24.363	24.36026	24.363	0
2019-08-31 21:35:00	24.3639	24.36086	24.3639	0
2019-08-31 21:40:00	24.3578	24.36081	24.3578	0
2019-08-31 21:45:00	24.3649	24.36145	24.3649	0
2019-08-31 21:50:00	24.3645	24.36137	24.3645	0
2019-08-31 21:55:00	24.3648	24.36139	24.3648	0
2019-08-31 22:00:00	24.3651	24.36214	24.3651	0
2019-08-31 22:05:00	24.3646	24.36286	24.3646	0
2019-08-31 22:10:00	24.3641	24.36356	24.3641	0
2019-08-31 22:15:00	24.3573	24.363	24.3573	0
2019-08-31 22:20:00	24.3631	24.36301	24.3631	0
2019-08-31 22:25:00	24.3633	24.36295	24.3633	0
2019-08-31 22:30:00	24.3641	24.36358	24.3641	0
2019-08-31 22:35:00	24.3571	24.3628	24.3571	0
2019-08-31 22:40:00	24.3644	24.36279	24.3644	0
2019-08-31 22:45:00	24.3648	24.36279	24.3648	0
2019-08-31 22:50:00	24.3642	24.3627	24.3642	0
2019-08-31 22:55:00	24.364	24.36264	24.364	0
2019-08-31 23:00:00	24.3639	24.36262	24.3639	0
2019-08-31 23:05:00	24.363	24.36319	24.363	0
2019-08-31 23:10:00	24.3639	24.36327	24.3639	0
2019-08-31 23:15:00	24.3645	24.36339	24.3645	0
2019-08-31 23:20:00	24.3649	24.36347	24.3649	0
2019-08-31 23:25:00	24.3651	24.36427	24.3651	0
2019-08-31 23:30:00	24.3652	24.36435	24.3652	0
2019-08-31 23:35:00	24.3587	24.36374	24.3587	0
2019-08-31 23:40:00	24.3581	24.36313	24.3581	0
2019-08-31 23:45:00	24.3644	24.36317	24.3644	0
2019-08-31 23:50:00	24.3641	24.36319	24.3641	0
2019-08-31 23:55:00	24.358	24.36269	24.358	0
2019-09-01 00:00:00	24.3635	24.36265	24.3635	0
2019-09-01 00:05:00	24.3642	24.36262	24.3642	0
2019-09-01 00:10:00	24.358	24.36193	24.358	0
2019-09-01 00:15:00	24.365	24.36192	24.365	0
2019-09-01 00:20:00	24.3652	24.36192	24.3652	0
2019-09-01 00:25:00	24.358	24.36185	24.358	0
2019-09-01 00:30:00	24.3568	24.36172	24.3568	0
2019-09-01 00:35:00	24.3567	24.36095	24.3567	0
2019-09-01 00:40:00	24.3575	24.36029	24.3575	0
2019-09-01 00:45:00	24.3573	24.36022	24.3573	0
2019-09-01 00:50:00	24.3646	24.36033	24.3646	0
2019-09-01 00:55:00	24.3574	24.35965	24.3574	0
2019-09-01 01:00:00	24.3579	24.35964	24.3579	0
2019-09-01 01:05:00	24.3641	24.35955	24.3641	0
2019-09-01 01:10:00	24.3632	24.35935	24.3632	0
2019-09-01 01:15:00	24.3567	24.35922	24.3567	0
2019-09-01 01:20:00	24.3575	24.35929	24.3575	0
2019-09-01 01:25:00	24.3572	24.35934	24.3572	0
2019-09-01 01:30:00	24.3644	24.36003	24.3644	0
2019-09-01 01:35:00	24.3648	24.36078	24.3648	0
2019-09-01 01:40:00	24.3576	24.36008	24.3576	0
2019-09-01 01:45:00	24.3641	24.36075	24.3641	0
2019-09-01 01:50:00	24.3579	24.36075	24.3579	0
2019-09-01 01:55:00	24.3635	24.36069	24.3635	0
2019-09-01 02:00:00	24.3575	24.36012	24.3575	0
2019-09-01 02:05:00	24.364	24.36085	24.364	0
2019-09-01 02:10:00	24.3638	24.36148	24.3638	0
2019-09-01 02:15:00	24.3637	24.36213	24.3637	0
2019-09-01 02:20:00	24.3569	24.36138	24.3569	0
2019-09-01 02:25:00	24.3561	24.36051	24.3561	0
2019-09-01 02:30:00	24.3623	24.36098	24.3623	0
2019-09-01 02:35:00	24.3568	24.36025	24.3568	0
2019-09-01 02:40:00	24.3575	24.36021	24.3575	0
2019-09-01 02:45:00	24.3574	24.3596	24.3574	0
2019-09-01 02:50:00	24.3571	24.35956	24.3571	0
2019-09-01 02:55:00	24.3569	24.35885	24.3569	0
2019-09-01 03:00:00	24.3643	24.3589	24.3643	0
2019-09-01 03:05:00	24.3639	24.35892	24.3639	0
2019-09-01 03:10:00	24.3572	24.35895	24.3572	0
2019-09-01 03:15:00	24.3578	24.35912	24.3578	0
2019-09-01 03:20:00	24.3575	24.35864	24.3575	0
2019-09-01 03:25:00	24.358	24.35876	24.358	0
2019-09-01 03:30:00	24.3583	24.35884	24.3583	0
2019-09-01 03:35:00	24.3645	24.35955	24.3645	0
2019-09-01 03:40:00	24.3582	24.35966	24.3582	0
2019-09-01 03:45:00	24.3651	24.36048	24.3651	0
2019-09-01 03:50:00	24.3652	24.36057	24.3652	0
2019-09-01 03:55:00	24.3654	24.36072	24.3654	0
2019-09-01 04:00:00	24.3587	24.36087	24.3587	0
2019-09-01 04:05:00	24.3646	24.36155	24.3646	0
2019-09-01 04:10:00	24.3649	24.36229	24.3649	0
2019-09-01 04:15:00	24.3585	24.36234	24.3585	0
2019-09-01 04:20:00	24.358	24.36231	24.358	0
2019-09-01 04:25:00	24.3568	24.36154	24.3568	0
2019-09-01 04:30:00	24.3575	24.36147	24.3575	0
2019-09-01 04:35:00	24.358	24.36076	24.358	0
2019-09-01 04:40:00	24.3568	24.35992	24.3568	0
2019-09-01 04:45:00	24.3576	24.35914	24.3576	0
2019-09-01 04:50:00	24.358	24.35907	24.358	0
2019-09-01 04:55:00	24.3642	24.35903	24.3642	0
2019-09-01 05:00:00	24.358	24.35834	24.358	0
2019-09-01 05:05:00	24.3576	24.35825	24.3576	0
2019-09-01 05:10:00	24.3573	24.35818	24.3573	0
2019-09-01 05:15:00	24.3578	24.35828	24.3578	0
2019-09-01 05:20:00	24.3574	24.35827	24.3574	0
2019-09-01 05:25:00	24.3571	24.35818	24.3571	0
2019-09-01 05:30:00	24.3569	24.35819	24.3569	0
2019-09-01 05:35:00	24.3576	24.35819	24.3576	0
2019-09-01 05:40:00	24.3572	24.35811	24.3572	0
2019-09-01 05:45:00	24.3564	24.35733	24.3564	0
2019-09-01 05:50:00	24.3564	24.35717	24.3564	0
2019-09-01 05:55:00	24.3565	24.35706	24.3565	0
2019-09-01 06:00:00	24.3573	24.35706	24.3573	0
2019-09-01 06:05:00	24.3579	24.35707	24.3579	0
2019-09-01 06:10:00	24.3576	24.35709	24.3576	0
2019-09-01 06:15:00	24.358	24.35718	24.358	0
2019-09-01 06:20:00	24.3583	24.35732	24.3583	0
2019-09-01 06:25:00	24.3571	24.35727	24.3571	0
2019-09-01 06:30:00	24.3577	24.35732	24.3577	0
2019-09-01 06:35:00	24.3575	24.35743	24.3575	0
2019-09-01 06:40:00	24.3573	24.35752	24.3573	0
2019-09-01 06:45:00	24.3564	24.35751	24.3564	0
2019-09-01 06:50:00	24.3573	24.35751	24.3573	0
2019-09-01 06:55:00	24.357	24.35742	24.357	0
2019-09-01 07:00:00	24.3577	24.35743	24.3577	0
2019-09-01 07:05:00	24.3573	24.35736	24.3573	0
2019-09-01 07:10:00	24.357	24.35723	24.357	0
2019-09-01 07:15:00	24.3569	24.35721	24.3569	0
2019-09-01 07:20:00	24.3569	24.35713	24.3569	0
2019-09-01 07:25:00	24.3576	24.35714	24.3576	0
2019-09-01 07:30:00	24.3581	24.35722	24.3581	0
2019-09-01 07:35:00	24.3577	24.35735	24.3577	0
2019-09-01 07:40:00	24.3573	24.35735	24.3573	0
2019-09-01 07:45:00	24.3572	24.35737	24.3572	0
2019-09-01 07:50:00	24.3572	24.35732	24.3572	0
2019-09-01 07:55:00	24.3571	24.3573	24.3571	0
2019-09-01 08:00:00	24.3577	24.35737	24.3577	0
2019-09-01 08:05:00	24.3581	24.35749	24.3581	0
2019-09-01 08:10:00	24.3584	24.35764	24.3584	0
2019-09-01 08:15:00	24.3585	24.35773	24.3585	0
2019-09-01 08:20:00	24.3578	24.3577	24.3578	0
2019-09-01 08:25:00	24.3582	24.35775	24.3582	0
2019-09-01 08:30:00	24.357	24.35772	24.357	0
2019-09-01 08:35:00	24.3643	24.35843	24.3643	0
2019-09-01 08:40:00	24.3648	24.35919	24.3648	0
2019-09-01 08:45:00	24.365	24.35998	24.365	0
2019-09-01 08:50:00	24.3652	24.36073	24.3652	0
2019-09-01 08:55:00	24.3639	24.36131	24.3639	0
2019-09-01 09:00:00	24.3638	24.36185	24.3638	0
2019-09-01 09:05:00	24.3644	24.36244	24.3644	0
2019-09-01 09:10:00	24.3633	24.36299	24.3633	0
2019-09-01 09:15:00	24.3641	24.36358	24.3641	0
2019-09-01 09:20:00	24.3706	24.36494	24.3706	0
2019-09-01 09:25:00	24.3704	24.36555	24.3704	0
2019-09-01 09:30:00	24.371	24.36617	24.371	0
2019-09-01 09:35:00	24.3714	24.36681	24.3714	0
2019-09-01 09:40:00	24.3717	24.36746	24.3717	0
2019-09-01 09:45:00	24.3786	24.36893	24.3786	0
2019-09-01 09:50:00	24.3778	24.37033	24.3778	0
2019-09-01 09:55:00	24.3767	24.37156	24.3767	0
2019-09-01 10:00:00	24.3775	24.37298	24.3775	0
2019-09-01 10:05:00	24.3772	24.37429	24.3772	0
2019-09-01 10:10:00	24.3778	24.37501	24.3778	0
2019-09-01 10:15:00	24.3775	24.37572	24.3775	0
2019-09-01 10:20:00	24.3773	24.37635	24.3773	0
2019-09-01 10:25:00	24.3779	24.377	24.3779	0
2019-09-01 10:30:00	24.3849	24.37832	24.3849	0
2019-09-01 10:35:00	24.3851	24.37897	24.3851	0
2019-09-01 10:40:00	24.3853	24.37972	24.3853	0
2019-09-01 10:45:00	24.3779	24.37984	24.3779	0
2019-09-01 10:50:00	24.3768	24.37977	24.3768	0
2019-09-01 10:55:00	24.3842	24.38047	24.3842	0
2019-09-01 11:00:00	24.3765	24.38034	24.3765	0
2019-09-01 11:05:00	24.3766	24.38025	24.3766	0
2019-09-01 11:10:00	24.3774	24.38026	24.3774	0
2019-09-01 11:15:00	24.3846	24.38093	24.3846	0
2019-09-01 11:20:00	24.3783	24.38027	24.3783	0
2019-09-01 11:25:00	24.3845	24.38021	24.3845	0
2019-09-01 11:30:00	24.3834	24.38002	24.3834	0
2019-09-01 11:35:00	24.3842	24.38065	24.3842	0
2019-09-01 11:40:00	24.384	24.38137	24.384	0
2019-09-01 11:45:00	24.3912	24.38207	24.3912	0
2019-09-01 11:50:00	24.3916	24.38358	24.3916	0
2019-09-01 11:55:00	24.391	24.38502	24.391	0
2019-09-01 12:00:00	24.3981	24.38709	24.3981	0
2019-09-01 12:05:00	24.3984	24.38847	24.3984	0
2019-09-01 12:10:00	24.3985	24.39049	24.3985	0
2019-09-01 12:15:00	24.392	24.39124	24.392	0
2019-09-01 12:20:00	24.3987	24.39277	24.3987	0
2019-09-01 12:25:00	24.398	24.39415	24.398	0
2019-09-01 12:30:00	24.3983	24.39558	24.3983	0
2019-09-01 12:35:00	24.3985	24.39631	24.3985	0
2019-09-01 12:40:00	24.3986	24.39701	24.3986	0
2019-09-01 12:45:00	24.398	24.39771	24.398	0
2019-09-01 12:50:00	24.3975	24.39765	24.3975	0
2019-09-01 12:55:00	24.398	24.39761	24.398	0
2019-09-01 13:00:00	24.3975	24.39751	24.3975	0
2019-09-01 13:05:00	24.3973	24.39804	24.3973	0
2019-09-01 13:10:00	24.3979	24.39796	24.3979	0
2019-09-01 13:15:00	24.3976	24.39792	24.3976	0
2019-09-01 13:20:00	24.398	24.39789	24.398	0
2019-09-01 13:25:00	24.3983	24.39787	24.3983	0
2019-09-01 13:30:00	24.3979	24.3978	24.3979	0
2019-09-01 13:35:00	24.3976	24.39776	24.3976	0
2019-09-01 13:40:00	24.398	24.39781	24.398	0
2019-09-01 13:45:00	24.3983	24.39784	24.3983	0
2019-09-01 13:50:00	24.3977	24.39786	24.3977	0
2019-09-01 13:55:00	24.3973	24.39786	24.3973	0
2019-09-01 14:00:00	24.4045	24.39852	24.4045	0
2019-09-01 14:05:00	24.3976	24.39852	24.3976	0
2019-09-01 14:10:00	24.3974	24.39846	24.3974	0
2019-09-01 14:15:00	24.3971	24.39834	24.3971	0
2019-09-01 14:20:00	24.3971	24.39826	24.3971	0
2019-09-01 14:25:00	24.3977	24.39827	24.3977	0
2019-09-01 14:30:00	24.3981	24.39828	24.3981	0
2019-09-01 14:35:00	24.3984	24.39829	24.3984	0
2019-09-01 14:40:00	24.4052	24.39904	24.4052	0
2019-09-01 14:45:00	24.4053	24.39984	24.4053	0
2019-09-01 14:50:00	24.3979	24.39918	24.3979	0
2019-09-01 14:55:00	24.3983	24.39925	24.3983	0
2019-09-01 15:00:00	24.3977	24.39928	24.3977	0
2019-09-01 15:05:00	24.3973	24.3993	24.3973	0
2019-09-01 15:10:00	24.3979	24.39938	24.3979	0
2019-09-01 15:15:00	24.3976	24.39937	24.3976	0
2019-09-01 15:20:00	24.398	24.39936	24.398	0
2019-09-01 15:25:00	24.3975	24.39927	24.3975	0
2019-09-01 15:30:00	24.3965	24.3984	24.3965	0
2019-09-01 15:35:00	24.3966	24.39753	24.3966	0
2019-09-01 15:40:00	24.3974	24.39748	24.3974	0
2019-09-01 15:45:00	24.3973	24.39738	24.3973	0
2019-09-01 15:50:00	24.3978	24.39739	24.3978	0
2019-09-01 15:55:00	24.3976	24.39742	24.3976	0
2019-09-01 16:00:00	24.3974	24.39737	24.3974	0
2019-09-01 16:05:00	24.3979	24.3974	24.3979	0
2019-09-01 16:10:00	24.3976	24.39736	24.3976	0
2019-09-01 16:15:00	24.398	24.39741	24.398	0
2019-09-01 16:20:00	24.3917	24.39693	24.3917	0
2019-09-01 16:25:00	24.3979	24.39706	24.3979	0
2019-09-01 16:30:00	24.3974	24.39706	24.3974	0
2019-09-01 16:35:00	24.3979	24.39712	24.3979	0
2019-09-01 16:40:00	24.3975	24.39709	24.3975	0
2019-09-01 16:45:00	24.3971	24.39704	24.3971	0
2019-09-01 16:50:00	24.3911	24.39641	24.3911	0
2019-09-01 16:55:00	24.3973	24.39635	24.3973	0
2019-09-01 17:00:00	24.3906	24.39565	24.3906	0
2019-09-01 17:05:00	24.3903	24.39488	24.3903	0
2019-09-01 17:10:00	24.3902	24.39473	24.3902	0
2019-09-01 17:15:00	24.3909	24.39403	24.3909	0
2019-09-01 17:20:00	24.3906	24.39335	24.3906	0
2019-09-01 17:25:00	24.3978	24.39334	24.3978	0
2019-09-01 17:30:00	24.3982	24.39341	24.3982	0
2019-09-01 17:35:00	24.397	24.3934	24.397	0
2019-09-01 17:40:00	24.3902	24.39331	24.3902	0
2019-09-01 17:45:00	24.3901	24.39259	24.3901	0
2019-09-01 17:50:00	24.3902	24.39255	24.3902	0
2019-09-01 17:55:00	24.3976	24.39328	24.3976	0
2019-09-01 18:00:00	24.3914	24.3934	24.3914	0
2019-09-01 18:05:00	24.3917	24.39348	24.3917	0
2019-09-01 18:10:00	24.3852	24.39294	24.3852	0
2019-09-01 18:15:00	24.3845	24.39161	24.3845	0
2019-09-01 18:20:00	24.3907	24.39086	24.3907	0
2019-09-01 18:25:00	24.3846	24.38962	24.3846	0
2019-09-01 18:30:00	24.3849	24.38909	24.3849	0
2019-09-01 18:35:00	24.3851	24.38859	24.3851	0
2019-09-01 18:40:00	24.3853	24.3881	24.3853	0
2019-09-01 18:45:00	24.392	24.38754	24.392	0
2019-09-01 18:50:00	24.3846	24.38686	24.3846	0
2019-09-01 18:55:00	24.3849	24.38618	24.3849	0
2019-09-01 19:00:00	24.3843	24.38609	24.3843	0
2019-09-01 19:05:00	24.3848	24.38612	24.3848	0
2019-09-01 19:10:00	24.3911	24.38616	24.3911	0
2019-09-01 19:15:00	24.3906	24.38676	24.3906	0
2019-09-01 19:20:00	24.3904	24.38731	24.3904	0
2019-09-01 19:25:00	24.3835	24.38715	24.3835	0
2019-09-01 19:30:00	24.3843	24.38705	24.3843	0
2019-09-01 19:35:00	24.3907	24.38692	24.3907	0
2019-09-01 19:40:00	24.3839	24.38685	24.3839	0
2019-09-01 19:45:00	24.383	24.38666	24.383	0
2019-09-01 19:50:00	24.3831	24.38654	24.3831	0
2019-09-01 19:55:00	24.3906	24.38712	24.3906	0
2019-09-01 20:00:00	24.3839	24.3864	24.3839	0
2019-09-01 20:05:00	24.3845	24.38579	24.3845	0
2019-09-01 20:10:00	24.3834	24.38509	24.3834	0
2019-09-01 20:15:00	24.3833	24.38507	24.3833	0
2019-09-01 20:20:00	24.3841	24.38505	24.3841	0
2019-09-01 20:25:00	24.3913	24.38511	24.3913	0
2019-09-01 20:30:00	24.385	24.38522	24.385	0
2019-09-01 20:35:00	24.3851	24.38543	24.3851	0
2019-09-01 20:40:00	24.3845	24.38557	24.3845	0
2019-09-01 20:45:00	24.3915	24.38566	24.3915	0
2019-09-01 20:50:00	24.3851	24.38578	24.3851	0
2019-09-01 20:55:00	24.3846	24.38579	24.3846	0
2019-09-01 21:00:00	24.3849	24.38594	24.3849	0
2019-09-01 21:05:00	24.3918	24.38679	24.3918	0
2019-09-01 21:10:00	24.3846	24.38684	24.3846	0
2019-09-01 21:15:00	24.3908	24.38679	24.3908	0
2019-09-01 21:20:00	24.384	24.38669	24.384	0
2019-09-01 21:25:00	24.3845	24.38663	24.3845	0
2019-09-01 21:30:00	24.3849	24.38667	24.3849	0
2019-09-01 21:35:00	24.3851	24.38603	24.3851	0
2019-09-01 21:40:00	24.3853	24.38605	24.3853	0
2019-09-01 21:45:00	24.3853	24.38612	24.3853	0
2019-09-01 21:50:00	24.3854	24.38617	24.3854	0
2019-09-01 21:55:00	24.3854	24.38553	24.3854	0
2019-09-01 22:00:00	24.3855	24.38562	24.3855	0
2019-09-01 22:05:00	24.3848	24.38502	24.3848	0
2019-09-01 22:10:00	24.3851	24.38513	24.3851	0
2019-09-01 22:15:00	24.3919	24.38587	24.3919	0
2019-09-01 22:20:00	24.392	24.38658	24.392	0
2019-09-01 22:25:00	24.3921	24.38728	24.3921	0
2019-09-01 22:30:00	24.3848	24.38723	24.3848	0
2019-09-01 22:35:00	24.3844	24.38714	24.3844	0
2019-09-01 22:40:00	24.3848	24.38708	24.3848	0
2019-09-01 22:45:00	24.3909	24.38763	24.3909	0
2019-09-01 22:50:00	24.3914	24.38822	24.3914	0
2019-09-01 22:55:00	24.3908	24.38882	24.3908	0
2019-09-01 23:00:00	24.3847	24.38878	24.3847	0
2019-09-01 23:05:00	24.3835	24.38794	24.3835	0
2019-09-01 23:10:00	24.3828	24.38702	24.3828	0
2019-09-01 23:15:00	24.3838	24.38619	24.3838	0
2019-09-01 23:20:00	24.3844	24.38615	24.3844	0
2019-09-01 23:25:00	24.3848	24.38619	24.3848	0
2019-09-01 23:30:00	24.3851	24.38622	24.3851	0
2019-09-01 23:35:00	24.3904	24.38617	24.3904	0
2019-09-01 23:40:00	24.3837	24.3854	24.3837	0
2019-09-01 23:45:00	24.3896	24.38528	24.3896	0
2019-09-01 23:50:00	24.3832	24.38513	24.3832	0
2019-09-01 23:55:00	24.384	24.38518	24.384	0
2019-09-02 00:00:00	24.3898	24.38588	24.3898	0
2019-09-02 00:05:00	24.384	24.3859	24.384	0
2019-09-02 00:10:00	24.3831	24.38577	24.3831	0
2019-09-02 00:15:00	24.384	24.38569	24.384	0
2019-09-02 00:20:00	24.3839	24.38557	24.3839	0
2019-09-02 00:25:00	24.3845	24.38498	24.3845	0
2019-09-02 00:30:00	24.3915	24.38576	24.3915	0
2019-09-02 00:35:00	24.3909	24.38589	24.3909	0
2019-09-02 00:40:00	24.3914	24.38671	24.3914	0
2019-09-02 00:45:00	24.3842	24.38673	24.3842	0
2019-09-02 00:50:00	24.3847	24.38622	24.3847	0
2019-09-02 00:55:00	24.385	24.38632	24.385	0
2019-09-02 01:00:00	24.3844	24.38645	24.3844	0
2019-09-02 01:05:00	24.3848	24.38653	24.3848	0
2019-09-02 01:10:00	24.3844	24.38658	24.3844	0
2019-09-02 01:15:00	24.3848	24.38661	24.3848	0
2019-09-02 01:20:00	24.3851	24.38597	24.3851	0
2019-09-02 01:25:00	24.3846	24.38534	24.3846	0
2019-09-02 01:30:00	24.3849	24.38469	24.3849	0
2019-09-02 01:35:00	24.3851	24.38478	24.3851	0
2019-09-02 01:40:00	24.3853	24.38484	24.3853	0
2019-09-02 01:45:00	24.3845	24.38479	24.3845	0
2019-09-02 01:50:00	24.3841	24.38476	24.3841	0
2019-09-02 01:55:00	24.3838	24.38466	24.3838	0
2019-09-02 02:00:00	24.3838	24.3846	24.3838	0
2019-09-02 02:05:00	24.3844	24.38456	24.3844	0
2019-09-02 02:10:00	24.3848	24.38453	24.3848	0
2019-09-02 02:15:00	24.3909	24.38516	24.3909	0
2019-09-02 02:20:00	24.3839	24.38506	24.3839	0
2019-09-02 02:25:00	24.383	24.38485	24.383	0
2019-09-02 02:30:00	24.3899	24.38531	24.3899	0
2019-09-02 02:35:00	24.3826	24.38512	24.3826	0
2019-09-02 02:40:00	24.3822	24.38493	24.3822	0
2019-09-02 02:45:00	24.3827	24.38482	24.3827	0
2019-09-02 02:50:00	24.3837	24.38481	24.3837	0
2019-09-02 02:55:00	24.3911	24.38548	24.3911	0
2019-09-02 03:00:00	24.3848	24.38548	24.3848	0
2019-09-02 03:05:00	24.3844	24.38483	24.3844	0
2019-09-02 03:10:00	24.3841	24.38485	24.3841	0
2019-09-02 03:15:00	24.3846	24.38501	24.3846	0
2019-09-02 03:20:00	24.3843	24.38445	24.3843	0
2019-09-02 03:25:00	24.3841	24.3846	24.3841	0
2019-09-02 03:30:00	24.3846	24.38484	24.3846	0
2019-09-02 03:35:00	24.3908	24.38565	24.3908	0
2019-09-02 03:40:00	24.3906	24.38634	24.3906	0
2019-09-02 03:45:00	24.3912	24.38635	24.3912	0
2019-09-02 03:50:00	24.3915	24.38702	24.3915	0
2019-09-02 03:55:00	24.3843	24.38701	24.3843	0
2019-09-02 04:00:00	24.3847	24.38707	24.3847	0
2019-09-02 04:05:00	24.391	24.38771	24.391	0
2019-09-02 04:10:00	24.384	24.38768	24.384	0
2019-09-02 04:15:00	24.3912	24.38839	24.3912	0
2019-09-02 04:20:00	24.3841	24.38834	24.3841	0
2019-09-02 04:25:00	24.3846	24.38772	24.3846	0
2019-09-02 04:30:00	24.3849	24.38715	24.3849	0
2019-09-02 04:35:00	24.391	24.38713	24.391	0
2019-09-02 04:40:00	24.3848	24.38646	24.3848	0
2019-09-02 04:45:00	24.385	24.38653	24.385	0
2019-09-02 04:50:00	24.3852	24.38658	24.3852	0
2019-09-02 04:55:00	24.3853	24.38601	24.3853	0
2019-09-02 05:00:00	24.3854	24.38615	24.3854	0
2019-09-02 05:05:00	24.3854	24.38557	24.3854	0
2019-09-02 05:10:00	24.3848	24.38564	24.3848	0
2019-09-02 05:15:00	24.3851	24.38569	24.3851	0
2019-09-02 05:20:00	24.3852	24.38572	24.3852	0
2019-09-02 05:25:00	24.3839	24.38501	24.3839	0
2019-09-02 05:30:00	24.3837	24.3849	24.3837	0
2019-09-02 05:35:00	24.3843	24.38483	24.3843	0
2019-09-02 05:40:00	24.3848	24.38479	24.3848	0
2019-09-02 05:45:00	24.3842	24.38468	24.3842	0
2019-09-02 05:50:00	24.3713	24.38327	24.3713	0
2019-09-02 05:55:00	24.3375	24.37848	24.3375	0
2019-09-02 06:00:00	24.318	24.3718	24.318	0
2019-09-02 06:05:00	24.2983	24.36312	24.2983	0
2019-09-02 06:10:00	24.2777	24.35237	24.2777	0
2019-09-02 06:15:00	24.2581	24.33979	24.2581	0
2019-09-02 06:20:00	24.2517	24.32659	24.2517	0
2019-09-02 06:25:00	24.2252	24.31068	24.2252	0
2019-09-02 06:30:00	24.2253	24.29473	24.2253	0
2019-09-02 06:35:00	24.2046	24.27677	24.2046	0
2019-09-02 06:40:00	24.1976	24.2594	24.1976	0
2019-09-02 06:45:00	24.184	24.24405	24.184	0
2019-09-02 06:50:00	24.1712	24.22937	24.1712	0
2019-09-02 06:55:00	24.1515	24.21469	24.1515	0
2019-09-02 07:00:00	24.1518	24.2021	24.1518	0
2019-09-02 07:05:00	24.1311	24.1894	24.1311	0
2019-09-02 07:10:00	24.064	24.17063	24.064	0
2019-09-02 07:15:00	24.0378	24.15189	24.0378	0
2019-09-02 07:20:00	24.0109	24.13045	24.0109	0
2019-09-02 07:25:00	23.998	24.10979	23.998	0
2019-09-02 07:30:00	23.9716	24.08719	23.9716	0
2019-09-02 07:35:00	23.9518	24.06397	23.9518	0
2019-09-02 07:40:00	23.9252	24.03937	23.9252	0
2019-09-02 07:45:00	23.9046	24.01468	23.9046	0
2019-09-02 07:50:00	23.8776	23.98726	23.8776	0
2019-09-02 07:55:00	23.8639	23.96054	23.8639	0
2019-09-02 08:00:00	23.8578	23.93992	23.8578	0
2019-09-02 08:05:00	23.8448	23.92062	23.8448	0
2019-09-02 08:10:00	23.8244	23.90197	23.8244	0
2019-09-02 08:15:00	23.8108	23.88325	23.8108	0
2019-09-02 08:20:00	23.8046	23.86655	23.8046	0
2019-09-02 08:25:00	23.8507	23.85644	23.8507	0
2019-09-02 08:30:00	23.8838	23.8523	23.8838	0
2019-09-02 08:35:00	23.8443	23.84627	23.8443	0
2019-09-02 08:40:00	23.798	23.83831	23.798	0
2019-09-02 08:45:00	23.7783	23.82975	23.7783	0
2019-09-02 08:50:00	23.7584	23.81981	23.7584	0
2019-09-02 08:55:00	23.7304	23.80837	23.7304	0
2019-09-02 09:00:00	23.7177	23.7977	23.7177	0
2019-09-02 09:05:00	23.7966	23.79628	23.7966	0
2019-09-02 09:10:00	23.9174	23.80756	23.9174	0
2019-09-02 09:15:00	23.9706	23.81955	23.9706	0
2019-09-02 09:20:00	23.9845	23.82962	23.9845	0
2019-09-02 09:25:00	23.8907	23.83426	23.8907	0
2019-09-02 09:30:00	23.7978	23.83424	23.7978	0
2019-09-02 09:35:00	23.7715	23.83356	23.7715	0
2019-09-02 09:40:00	23.7317	23.83089	23.7317	0
2019-09-02 09:45:00	23.7185	23.8297	23.7185	0
2019-09-02 09:50:00	23.6779	23.82572	23.6779	0
2019-09-02 09:55:00	23.6515	23.81121	23.6515	0
2019-09-02 10:00:00	23.6384	23.78331	23.6384	0
2019-09-02 10:05:00	23.6112	23.74737	23.6112	0
2019-09-02 10:10:00	23.5848	23.7074	23.5848	0
2019-09-02 10:15:00	23.5517	23.6735	23.5517	0
2019-09-02 10:20:00	23.5251	23.64623	23.5251	0
2019-09-02 10:25:00	23.5185	23.62093	23.5185	0
2019-09-02 10:30:00	23.5452	23.60228	23.5452	0
2019-09-02 10:35:00	23.4919	23.57962	23.4919	0
2019-09-02 10:40:00	23.4586	23.55769	23.4586	0
2019-09-02 10:45:00	23.4505	23.53759	23.4505	0
2019-09-02 10:50:00	23.3844	23.51219	23.3844	0
2019-09-02 10:55:00	23.298	23.48087	23.298	0
2019-09-02 11:00:00	23.2315	23.44554	23.2315	0
2019-09-02 11:05:00	23.1709	23.40746	23.1709	0
2019-09-02 11:10:00	23.124	23.36735	23.124	0
2019-09-02 11:15:00	23.077	23.3232	23.077	0
2019-09-02 11:20:00	23.0909	23.27777	23.0909	0
2019-09-02 11:25:00	23.0913	23.23771	23.0913	0
2019-09-02 11:30:00	23.0781	23.19966	23.0781	0
2019-09-02 11:35:00	23.0716	23.16177	23.0716	0
2019-09-02 11:40:00	23.0917	23.1325	23.0917	0
2019-09-02 11:45:00	23.1051	23.11321	23.1051	0
2019-09-02 11:50:00	23.0985	23.09991	23.0985	0
2019-09-02 11:55:00	23.0985	23.09267	23.0985	0
2019-09-02 12:00:00	23.0919	23.08946	23.0919	0
2019-09-02 12:05:00	23.0719	23.08895	23.0719	0
2019-09-02 12:10:00	23.0385	23.08371	23.0385	0
2019-09-02 12:15:00	23.0378	23.07836	23.0378	0
2019-09-02 12:20:00	23.0314	23.07369	23.0314	0
2019-09-02 12:25:00	23.0116	23.06769	23.0116	0
2019-09-02 12:30:00	23.0117	23.05969	23.0117	0
2019-09-02 12:35:00	23.0043	23.04961	23.0043	0
2019-09-02 12:40:00	23.0113	23.04089	23.0113	0
2019-09-02 12:45:00	23.0182	23.03286	23.0182	0
2019-09-02 12:50:00	22.9983	23.0235	22.9983	0
2019-09-02 12:55:00	22.9984	23.01615	22.9984	0
2019-09-02 13:00:00	22.9851	23.01081	22.9851	0
2019-09-02 13:05:00	22.9918	23.00621	22.9918	0
2019-09-02 13:10:00	22.9977	23.00284	22.9977	0
2019-09-02 13:15:00	23.018	23.00348	23.018	0
2019-09-02 13:20:00	23.0916	23.01147	23.0916	0
2019-09-02 13:25:00	23.2184	23.03288	23.2184	0
2019-09-02 13:30:00	23.2385	23.0556	23.2385	0
2019-09-02 13:35:00	23.1985	23.07363	23.1985	0
2019-09-02 13:40:00	23.1852	23.09232	23.1852	0
2019-09-02 13:45:00	23.2386	23.11634	23.2386	0
2019-09-02 13:50:00	23.3786	23.15569	23.3786	0
2019-09-02 13:55:00	23.452	23.20171	23.452	0
2019-09-02 14:00:00	23.4986	23.2518	23.4986	0
2019-09-02 14:05:00	23.5387	23.30387	23.5387	0
2019-09-02 14:10:00	23.572	23.35191	23.572	0
2019-09-02 14:15:00	23.612	23.39127	23.612	0
2019-09-02 14:20:00	23.6381	23.43123	23.6381	0
2019-09-02 14:25:00	23.6649	23.47787	23.6649	0
2019-09-02 14:30:00	23.6984	23.52919	23.6984	0
2019-09-02 14:35:00	23.7319	23.57852	23.7319	0
2019-09-02 14:40:00	23.7511	23.61577	23.7511	0
2019-09-02 14:45:00	23.7773	23.6483	23.7773	0
2019-09-02 14:50:00	23.7978	23.67822	23.7978	0
2019-09-02 14:55:00	23.8182	23.70617	23.8182	0
2019-09-02 15:00:00	23.8384	23.73281	23.8384	0
2019-09-02 15:05:00	23.8585	23.75746	23.8585	0
2019-09-02 15:10:00	23.8786	23.78151	23.8786	0
2019-09-02 15:15:00	23.8912	23.80414	23.8912	0
2019-09-02 15:20:00	23.9048	23.82478	23.9048	0
2019-09-02 15:25:00	23.925	23.84409	23.925	0
2019-09-02 15:30:00	23.9385	23.86283	23.9385	0
2019-09-02 15:35:00	23.9519	23.88029	23.9519	0
2019-09-02 15:40:00	23.9645	23.89696	23.9645	0
2019-09-02 15:45:00	23.9782	23.91296	23.9782	0
2019-09-02 15:50:00	23.9851	23.92763	23.9851	0
2019-09-02 15:55:00	23.9985	23.94163	23.9985	0
2019-09-02 16:00:00	24.0113	23.9549	24.0113	0
2019-09-02 16:05:00	24.0183	23.96761	24.0183	0
2019-09-02 16:10:00	24.0318	23.98031	24.0318	0
2019-09-02 16:15:00	24.0379	23.9916	24.0379	0
2019-09-02 16:20:00	24.0449	24.00224	24.0449	0
2019-09-02 16:25:00	24.051	24.01215	24.051	0
2019-09-02 16:30:00	24.0647	24.02217	24.0647	0
2019-09-02 16:35:00	24.0716	24.03151	24.0716	0
2019-09-02 16:40:00	24.0785	24.04085	24.0785	0
2019-09-02 16:45:00	24.0845	24.04945	24.0845	0
2019-09-02 16:50:00	24.0915	24.05747	24.0915	0
2019-09-02 16:55:00	24.0917	24.06481	24.0917	0
2019-09-02 17:00:00	24.0904	24.07067	24.0904	0
2019-09-02 17:05:00	24.1036	24.07724	24.1036	0
2019-09-02 17:10:00	24.1034	24.08309	24.1034	0
2019-09-02 17:15:00	24.1175	24.08974	24.1175	0
2019-09-02 17:20:00	24.1172	24.09499	24.1172	0
2019-09-02 17:25:00	24.1244	24.10027	24.1244	0
2019-09-02 17:30:00	24.1248	24.1049	24.1248	0
2019-09-02 17:35:00	24.1317	24.10962	24.1317	0
2019-09-02 17:40:00	24.1377	24.11424	24.1377	0
2019-09-02 17:45:00	24.1373	24.1188	24.1373	0
2019-09-02 17:50:00	24.1445	24.12421	24.1445	0
2019-09-02 17:55:00	24.1449	24.12834	24.1449	0
2019-09-02 18:00:00	24.1451	24.13251	24.1451	0
2019-09-02 18:05:00	24.1519	24.13595	24.1519	0
2019-09-02 18:10:00	24.152	24.13943	24.152	0
2019-09-02 18:15:00	24.1587	24.14286	24.1587	0
2019-09-02 18:20:00	24.1573	24.14611	24.1573	0
2019-09-02 18:25:00	24.1637	24.14931	24.1637	0
2019-09-02 18:30:00	24.1635	24.15189	24.1635	0
2019-09-02 18:35:00	24.1709	24.15525	24.1709	0
2019-09-02 18:40:00	24.1705	24.15785	24.1705	0
2019-09-02 18:45:00	24.1711	24.16047	24.1711	0
2019-09-02 18:50:00	24.1715	24.16311	24.1715	0
2019-09-02 18:55:00	24.1717	24.16509	24.1717	0
2019-09-02 19:00:00	24.1785	24.16774	24.1785	0
2019-09-02 19:05:00	24.1778	24.16965	24.1778	0
2019-09-02 19:10:00	24.184	24.17232	24.184	0
2019-09-02 19:15:00	24.1846	24.17441	24.1846	0
2019-09-02 19:20:00	24.1849	24.17655	24.1849	0
2019-09-02 19:25:00	24.1851	24.17797	24.1851	0
2019-09-02 19:30:00	24.1838	24.1793	24.1838	0
2019-09-02 19:35:00	24.1836	24.18055	24.1836	0
2019-09-02 19:40:00	24.1843	24.18183	24.1843	0
2019-09-02 19:45:00	24.1914	24.1838	24.1914	0
2019-09-02 19:50:00	24.1916	24.18511	24.1916	0
2019-09-02 19:55:00	24.1918	24.18651	24.1918	0
2019-09-02 20:00:00	24.1919	24.1873	24.1919	0
2019-09-02 20:05:00	24.1914	24.18798	24.1914	0
2019-09-02 20:10:00	24.1916	24.18865	24.1916	0
2019-09-02 20:15:00	24.1985	24.18999	24.1985	0
2019-09-02 20:20:00	24.1986	24.19147	24.1986	0
2019-09-02 20:25:00	24.1987	24.19298	24.1987	0
2019-09-02 20:30:00	24.1912	24.19367	24.1912	0
2019-09-02 20:35:00	24.1909	24.19362	24.1909	0
2019-09-02 20:40:00	24.1974	24.1942	24.1974	0
2019-09-02 20:45:00	24.1973	24.19475	24.1973	0
2019-09-02 20:50:00	24.1964	24.1952	24.1964	0
2019-09-02 20:55:00	24.1972	24.19578	24.1972	0
2019-09-02 21:00:00	24.1978	24.1964	24.1978	0
2019-09-02 21:05:00	24.1967	24.19622	24.1967	0
2019-09-02 21:10:00	24.196	24.19596	24.196	0
2019-09-02 21:15:00	24.1964	24.19573	24.1964	0
2019-09-02 21:20:00	24.1958	24.19619	24.1958	0
2019-09-02 21:25:00	24.1962	24.19672	24.1962	0
2019-09-02 21:30:00	24.2032	24.1973	24.2032	0
2019-09-02 21:35:00	24.204	24.19797	24.204	0
2019-09-02 21:40:00	24.1979	24.19812	24.1979	0
2019-09-02 21:45:00	24.1968	24.19808	24.1968	0
2019-09-02 21:50:00	24.2027	24.19857	24.2027	0
2019-09-02 21:55:00	24.2029	24.19919	24.2029	0
2019-09-02 22:00:00	24.1964	24.19923	24.1964	0
2019-09-02 22:05:00	24.1964	24.19923	24.1964	0
2019-09-02 22:10:00	24.1973	24.19938	24.1973	0
2019-09-02 22:15:00	24.2037	24.20013	24.2037	0
2019-09-02 22:20:00	24.2029	24.2001	24.2029	0
2019-09-02 22:25:00	24.2032	24.20002	24.2032	0
2019-09-02 22:30:00	24.1959	24.19982	24.1959	0
2019-09-02 22:35:00	24.2036	24.2005	24.2036	0
2019-09-02 22:40:00	24.2043	24.20066	24.2043	0
2019-09-02 22:45:00	24.2039	24.20076	24.2039	0
2019-09-02 22:50:00	24.2045	24.20157	24.2045	0
2019-09-02 22:55:00	24.2048	24.20241	24.2048	0
2019-09-02 23:00:00	24.2117	24.20385	24.2117	0
2019-09-02 23:05:00	24.2119	24.20467	24.2119	0
2019-09-02 23:10:00	24.2047	24.20485	24.2047	0
2019-09-02 23:15:00	24.205	24.20503	24.205	0
2019-09-02 23:20:00	24.211	24.20654	24.211	0
2019-09-02 23:25:00	24.2114	24.20732	24.2114	0
2019-09-02 23:30:00	24.2117	24.20806	24.2117	0
2019-09-02 23:35:00	24.2118	24.20885	24.2118	0
2019-09-02 23:40:00	24.212	24.2096	24.212	0
2019-09-02 23:45:00	24.2114	24.21026	24.2114	0
2019-09-02 23:50:00	24.2117	24.21026	24.2117	0
2019-09-02 23:55:00	24.2118	24.21025	24.2118	0
2019-09-03 00:00:00	24.2111	24.21089	24.2111	0
2019-09-03 00:05:00	24.2108	24.21147	24.2108	0
2019-09-03 00:10:00	24.2113	24.2115	24.2113	0
2019-09-03 00:15:00	24.2116	24.21152	24.2116	0
2019-09-03 00:20:00	24.2118	24.21153	24.2118	0
2019-09-03 00:25:00	24.2111	24.21146	24.2111	0
2019-09-03 00:30:00	24.2115	24.21141	24.2115	0
2019-09-03 00:35:00	24.2109	24.21136	24.2109	0
2019-09-03 00:40:00	24.2107	24.21126	24.2107	0
2019-09-03 00:45:00	24.2112	24.2112	24.2112	0
2019-09-03 00:50:00	24.2109	24.21118	24.2109	0
2019-09-03 00:55:00	24.2114	24.21124	24.2114	0
2019-09-03 01:00:00	24.2183	24.21194	24.2183	0
2019-09-03 01:05:00	24.2118	24.21196	24.2118	0
2019-09-03 01:10:00	24.2111	24.21189	24.2111	0
2019-09-03 01:15:00	24.2115	24.21193	24.2115	0
2019-09-03 01:20:00	24.2111	24.21189	24.2111	0
2019-09-03 01:25:00	24.2115	24.21195	24.2115	0
2019-09-03 01:30:00	24.2109	24.21197	24.2109	0
2019-09-03 01:35:00	24.218	24.21265	24.218	0
2019-09-03 01:40:00	24.2177	24.21333	24.2177	0
2019-09-03 01:45:00	24.2114	24.21333	24.2114	0
2019-09-03 01:50:00	24.2183	24.21333	24.2183	0
2019-09-03 01:55:00	24.2185	24.214	24.2185	0
2019-09-03 02:00:00	24.2186	24.21475	24.2186	0
2019-09-03 02:05:00	24.2187	24.21547	24.2187	0
2019-09-03 02:10:00	24.2113	24.21549	24.2113	0
2019-09-03 02:15:00	24.2182	24.21616	24.2182	0
2019-09-03 02:20:00	24.2185	24.21692	24.2185	0
2019-09-03 02:25:00	24.2178	24.2169	24.2178	0
2019-09-03 02:30:00	24.2173	24.21686	24.2173	0
2019-09-03 02:35:00	24.2171	24.21743	24.2171	0
2019-09-03 02:40:00	24.2177	24.21737	24.2177	0
2019-09-03 02:45:00	24.2181	24.21733	24.2181	0
2019-09-03 02:50:00	24.2184	24.21731	24.2184	0
2019-09-03 02:55:00	24.2185	24.21729	24.2185	0
2019-09-03 03:00:00	24.2186	24.21802	24.2186	0
2019-09-03 03:05:00	24.2187	24.21807	24.2187	0
2019-09-03 03:10:00	24.2187	24.21809	24.2187	0
2019-09-03 03:15:00	24.2188	24.21819	24.2188	0
2019-09-03 03:20:00	24.2181	24.21827	24.2181	0
2019-09-03 03:25:00	24.2176	24.21832	24.2176	0
2019-09-03 03:30:00	24.218	24.21835	24.218	0
2019-09-03 03:35:00	24.2169	24.21823	24.2169	0
2019-09-03 03:40:00	24.2176	24.21815	24.2176	0
2019-09-03 03:45:00	24.2113	24.21743	24.2113	0
2019-09-03 03:50:00	24.2175	24.21732	24.2175	0
2019-09-03 03:55:00	24.218	24.21725	24.218	0
2019-09-03 04:00:00	24.2183	24.21721	24.2183	0
2019-09-03 04:05:00	24.2177	24.2171	24.2177	0
2019-09-03 04:10:00	24.2181	24.2171	24.2181	0
2019-09-03 04:15:00	24.2183	24.21717	24.2183	0
2019-09-03 04:20:00	24.2171	24.21708	24.2171	0
2019-09-03 04:25:00	24.211	24.21649	24.211	0
2019-09-03 04:30:00	24.2114	24.21587	24.2114	0
2019-09-03 04:35:00	24.2184	24.21658	24.2184	0
2019-09-03 04:40:00	24.2112	24.21595	24.2112	0
2019-09-03 04:45:00	24.2107	24.21522	24.2107	0
2019-09-03 04:50:00	24.2106	24.21445	24.2106	0
2019-09-03 04:55:00	24.2105	24.21373	24.2105	0
2019-09-03 05:00:00	24.2103	24.21295	24.2103	0
2019-09-03 05:05:00	24.2102	24.21214	24.2102	0
2019-09-03 05:10:00	24.2109	24.21152	24.2109	0
2019-09-03 05:15:00	24.2105	24.21147	24.2105	0
2019-09-03 05:20:00	24.2111	24.21144	24.2111	0
2019-09-03 05:25:00	24.2108	24.21068	24.2108	0
2019-09-03 05:30:00	24.2113	24.21069	24.2113	0
2019-09-03 05:35:00	24.2116	24.21078	24.2116	0
2019-09-03 05:40:00	24.1978	24.2095	24.1978	0
2019-09-03 05:45:00	24.2048	24.20893	24.2048	0
2019-09-03 05:50:00	24.1978	24.20768	24.1978	0
2019-09-03 05:55:00	24.1781	24.20447	24.1781	0
2019-09-03 06:00:00	24.145	24.19788	24.145	0
2019-09-03 06:05:00	24.1177	24.1886	24.1177	0
2019-09-03 06:10:00	24.0973	24.17722	24.0973	0
2019-09-03 06:15:00	24.0637	24.16251	24.0637	0
2019-09-03 06:20:00	24.011	24.14248	24.011	0
2019-09-03 06:25:00	23.9647	24.11779	23.9647	0
2019-09-03 06:30:00	23.9308	24.09109	23.9308	0
2019-09-03 06:35:00	23.8979	24.0604	23.8979	0
2019-09-03 06:40:00	23.8574	24.02636	23.8574	0
2019-09-03 06:45:00	23.8312	23.99167	23.8312	0
2019-09-03 06:50:00	23.7982	23.95699	23.7982	0
2019-09-03 06:55:00	23.7717	23.92239	23.7717	0
2019-09-03 07:00:00	23.7585	23.88851	23.7585	0
2019-09-03 07:05:00	23.7386	23.856	23.7386	0
2019-09-03 07:10:00	23.7253	23.82743	23.7253	0
2019-09-03 07:15:00	23.732	23.80416	23.732	0
2019-09-03 07:20:00	23.7187	23.78295	23.7187	0
2019-09-03 07:25:00	23.6787	23.76103	23.6787	0
2019-09-03 07:30:00	23.6253	23.73782	23.6253	0
2019-09-03 07:35:00	23.572	23.7119	23.572	0
2019-09-03 07:40:00	23.5253	23.68461	23.5253	0
2019-09-03 07:45:00	23.492	23.65664	23.492	0
2019-09-03 07:50:00	23.4653	23.62732	23.4653	0
2019-09-03 07:55:00	23.432	23.59666	23.432	0
2019-09-03 08:00:00	23.4053	23.56466	23.4053	0
2019-09-03 08:05:00	23.3786	23.52932	23.3786	0
2019-09-03 08:10:00	23.3519	23.49264	23.3519	0
2019-09-03 08:15:00	23.3319	23.45796	23.3319	0
2019-09-03 08:20:00	23.3253	23.42796	23.3253	0
2019-09-03 08:25:00	23.3119	23.40195	23.3119	0
2019-09-03 08:30:00	23.2719	23.37661	23.2719	0
2019-09-03 08:35:00	23.2586	23.35327	23.2586	0
2019-09-03 08:40:00	23.2453	23.33127	23.2453	0
2019-09-03 08:45:00	23.2119	23.30926	23.2119	0
2019-09-03 08:50:00	23.1852	23.28725	23.1852	0
2019-09-03 08:55:00	23.1652	23.26591	23.1652	0
2019-09-03 09:00:00	23.1386	23.24458	23.1386	0
2019-09-03 09:05:00	23.0919	23.22058	23.0919	0
2019-09-03 09:10:00	23.0519	23.19324	23.0519	0
2019-09-03 09:15:00	23.0519	23.16724	23.0519	0
2019-09-03 09:20:00	23.0385	23.1439	23.0385	0
2019-09-03 09:25:00	23.0252	23.12056	23.0252	0
2019-09-03 09:30:00	23.0052	23.09655	23.0052	0
2019-09-03 09:35:00	22.9719	23.07255	22.9719	0
2019-09-03 09:40:00	22.9585	23.04988	22.9585	0
2019-09-03 09:45:00	22.9585	23.02921	22.9585	0
2019-09-03 09:50:00	22.9452	23.00987	22.9452	0
2019-09-03 09:55:00	22.9385	22.99453	22.9385	0
2019-09-03 10:00:00	22.9185	22.98119	22.9185	0
2019-09-03 10:05:00	22.9118	22.96718	22.9118	0
2019-09-03 10:10:00	22.8985	22.95318	22.8985	0
2019-09-03 10:15:00	22.8852	22.93918	22.8852	0
2019-09-03 10:20:00	22.8785	22.92651	22.8785	0
2019-09-03 10:25:00	22.8785	22.91717	22.8785	0
2019-09-03 10:30:00	22.8918	22.9105	22.8918	0
2019-09-03 10:35:00	22.8718	22.90183	22.8718	0
2019-09-03 10:40:00	22.8652	22.89383	22.8652	0
2019-09-03 10:45:00	22.8652	22.8865	22.8652	0
2019-09-03 10:50:00	22.8652	22.88117	22.8652	0
2019-09-03 10:55:00	22.8785	22.87784	22.8785	0
2019-09-03 11:00:00	22.9585	22.88384	22.9585	0
2019-09-03 11:05:00	22.9385	22.88917	22.9385	0
2019-09-03 11:10:00	22.9185	22.89317	22.9185	0
2019-09-03 11:15:00	22.9385	22.89917	22.9385	0
2019-09-03 11:20:00	22.9452	22.90451	22.9452	0
2019-09-03 11:25:00	22.9452	22.91185	22.9452	0
2019-09-03 11:30:00	22.9519	22.92052	22.9519	0
2019-09-03 11:35:00	22.9585	22.92985	22.9585	0
2019-09-03 11:40:00	22.9719	22.94052	22.9719	0
2019-09-03 11:45:00	22.9585	22.94852	22.9585	0
2019-09-03 11:50:00	22.9652	22.94919	22.9652	0
2019-09-03 11:55:00	22.9785	22.95319	22.9785	0
2019-09-03 12:00:00	23.0185	22.96319	23.0185	0
2019-09-03 12:05:00	23.0119	22.97053	23.0119	0
2019-09-03 12:10:00	23.0052	22.97653	23.0052	0
2019-09-03 12:15:00	23.0052	22.98253	23.0052	0
2019-09-03 12:20:00	23.0119	22.98853	23.0119	0
2019-09-03 12:25:00	23.0052	22.9932	23.0052	0
2019-09-03 12:30:00	23.0644	23.00245	23.0644	0
2019-09-03 12:35:00	23.1581	23.02241	23.1581	0
2019-09-03 12:40:00	23.1916	23.04505	23.1916	0
2019-09-03 12:45:00	23.1584	23.06304	23.1584	0
2019-09-03 12:50:00	23.2385	23.08504	23.2385	0
2019-09-03 12:55:00	23.2252	23.10637	23.2252	0
2019-09-03 13:00:00	23.2385	23.1297	23.2385	0
2019-09-03 13:05:00	23.2586	23.15504	23.2586	0
2019-09-03 13:10:00	23.2786	23.18171	23.2786	0
2019-09-03 13:15:00	23.2386	23.20505	23.2386	0
2019-09-03 13:20:00	23.3186	23.23047	23.3186	0
2019-09-03 13:25:00	23.3519	23.24985	23.3519	0
2019-09-03 13:30:00	23.452	23.27589	23.452	0
2019-09-03 13:35:00	23.5253	23.31258	23.5253	0
2019-09-03 13:40:00	23.5587	23.3446	23.5587	0
2019-09-03 13:45:00	23.5853	23.38061	23.5853	0
2019-09-03 13:50:00	23.6253	23.41929	23.6253	0
2019-09-03 13:55:00	23.6587	23.4593	23.6587	0
2019-09-03 14:00:00	23.6853	23.49997	23.6853	0
2019-09-03 14:05:00	23.712	23.54731	23.712	0
2019-09-03 14:10:00	23.732	23.58865	23.732	0
2019-09-03 14:15:00	23.752	23.62866	23.752	0
2019-09-03 14:20:00	23.772	23.66066	23.772	0
2019-09-03 14:25:00	23.792	23.68733	23.792	0
2019-09-03 14:30:00	23.8054	23.712	23.8054	0
2019-09-03 14:35:00	23.8179	23.73526	23.8179	0
2019-09-03 14:40:00	23.8382	23.75655	23.8382	0
2019-09-03 14:45:00	23.8517	23.77585	23.8517	0
2019-09-03 14:50:00	23.8577	23.79309	23.8577	0
2019-09-03 14:55:00	23.8706	23.80895	23.8706	0
2019-09-03 15:00:00	23.8845	23.8242	23.8845	0
2019-09-03 15:05:00	23.8915	23.83815	23.8915	0
2019-09-03 15:10:00	23.905	23.85145	23.905	0
2019-09-03 15:15:00	23.9118	23.86343	23.9118	0
2019-09-03 15:20:00	23.9186	23.87475	23.9186	0
2019-09-03 15:25:00	23.932	23.88616	23.932	0
2019-09-03 15:30:00	23.9312	23.89546	23.9312	0
2019-09-03 15:35:00	23.9449	23.90478	23.9449	0
2019-09-03 15:40:00	23.9517	23.91418	23.9517	0
2019-09-03 15:45:00	23.9519	23.92231	23.9519	0
2019-09-03 15:50:00	23.958	23.92966	23.958	0
2019-09-03 15:55:00	23.9649	23.937	23.9649	0
2019-09-03 16:00:00	23.9718	23.94368	23.9718	0
2019-09-03 16:05:00	23.9719	23.94969	23.9719	0
2019-09-03 16:10:00	23.9786	23.95569	23.9786	0
2019-09-03 16:15:00	23.9853	23.96102	23.9853	0
2019-09-03 16:20:00	23.9854	23.96644	23.9854	0
2019-09-03 16:25:00	23.9921	23.97116	23.9921	0
2019-09-03 16:30:00	23.9913	23.97512	23.9913	0
2019-09-03 16:35:00	23.9982	23.97975	23.9982	0
2019-09-03 16:40:00	23.9984	23.98379	23.9984	0
2019-09-03 16:45:00	24.0052	23.98782	24.0052	0
2019-09-03 16:50:00	24.0045	23.99109	24.0045	0
2019-09-03 16:55:00	24.0115	23.99505	24.0115	0
2019-09-03 17:00:00	24.0117	23.99836	24.0117	0
2019-09-03 17:05:00	24.0119	24.00102	24.0119	0
2019-09-03 17:10:00	24.0186	24.00434	24.0186	0
2019-09-03 17:15:00	24.012	24.00633	24.012	0
2019-09-03 17:20:00	24.0187	24.00907	24.0187	0
2019-09-03 17:25:00	24.0181	24.01106	24.0181	0
2019-09-03 17:30:00	24.025	24.01372	24.025	0
2019-09-03 17:35:00	24.0252	24.01572	24.0252	0
2019-09-03 17:40:00	24.0253	24.0178	24.0253	0
2019-09-03 17:45:00	24.0253	24.01918	24.0253	0
2019-09-03 17:50:00	24.0254	24.02055	24.0254	0
2019-09-03 17:55:00	24.0321	24.02257	24.0321	0
2019-09-03 18:00:00	24.0321	24.02392	24.0321	0
2019-09-03 18:05:00	24.0314	24.02586	24.0314	0
2019-09-03 18:10:00	24.0317	24.02716	24.0317	0
2019-09-03 18:15:00	24.0385	24.0292	24.0385	0
2019-09-03 18:20:00	24.0386	24.03056	24.0386	0
2019-09-03 18:25:00	24.0387	24.03191	24.0387	0
2019-09-03 18:30:00	24.0387	24.03325	24.0387	0
2019-09-03 18:35:00	24.0387	24.03459	24.0387	0
2019-09-03 18:40:00	24.0373	24.03578	24.0373	0
2019-09-03 18:45:00	24.0378	24.03635	24.0378	0
2019-09-03 18:50:00	24.0382	24.03696	24.0382	0
2019-09-03 18:55:00	24.0384	24.03766	24.0384	0
2019-09-03 19:00:00	24.0385	24.03834	24.0385	0
2019-09-03 19:05:00	24.0386	24.03835	24.0386	0
2019-09-03 19:10:00	24.0379	24.03828	24.0379	0
2019-09-03 19:15:00	24.0382	24.03823	24.0382	0
2019-09-03 19:20:00	24.0451	24.03887	24.0451	0
2019-09-03 19:25:00	24.0385	24.03885	24.0385	0
2019-09-03 19:30:00	24.0453	24.03965	24.0453	0
2019-09-03 19:35:00	24.0453	24.0404	24.0453	0
2019-09-03 19:40:00	24.0446	24.04104	24.0446	0
2019-09-03 19:45:00	24.0449	24.04169	24.0449	0
2019-09-03 19:50:00	24.0451	24.04235	24.0451	0
2019-09-03 19:55:00	24.0452	24.04301	24.0452	0
2019-09-03 20:00:00	24.0453	24.04375	24.0453	0
2019-09-03 20:05:00	24.052	24.04513	24.052	0
2019-09-03 20:10:00	24.0521	24.04583	24.0521	0
2019-09-03 20:15:00	24.0521	24.04719	24.0521	0
2019-09-03 20:20:00	24.0521	24.04787	24.0521	0
2019-09-03 20:25:00	24.0521	24.04855	24.0521	0
2019-09-03 20:30:00	24.0521	24.0493	24.0521	0
2019-09-03 20:35:00	24.0521	24.05002	24.0521	0
2019-09-03 20:40:00	24.0513	24.05064	24.0513	0
2019-09-03 20:45:00	24.0516	24.05128	24.0516	0
2019-09-03 20:50:00	24.0518	24.05193	24.0518	0
2019-09-03 20:55:00	24.0519	24.05192	24.0519	0
2019-09-03 21:00:00	24.052	24.05191	24.052	0
2019-09-03 21:05:00	24.052	24.0519	24.052	0
2019-09-03 21:10:00	24.0521	24.0519	24.0521	0
2019-09-03 21:15:00	24.0521	24.0519	24.0521	0
2019-09-03 21:20:00	24.0521	24.0519	24.0521	0
2019-09-03 21:25:00	24.0515	24.05184	24.0515	0
2019-09-03 21:30:00	24.0517	24.05188	24.0517	0
2019-09-03 21:35:00	24.0518	24.0519	24.0518	0
2019-09-03 21:40:00	24.0519	24.05191	24.0519	0
2019-09-03 21:45:00	24.052	24.05192	24.052	0
2019-09-03 21:50:00	24.0506	24.05178	24.0506	0
2019-09-03 21:55:00	24.0505	24.05163	24.0505	0
2019-09-03 22:00:00	24.0503	24.05145	24.0503	0
2019-09-03 22:05:00	24.0501	24.05125	24.0501	0
2019-09-03 22:10:00	24.0508	24.05112	24.0508	0
2019-09-03 22:15:00	24.0513	24.0511	24.0513	0
2019-09-03 22:20:00	24.0509	24.05102	24.0509	0
2019-09-03 22:25:00	24.0514	24.05098	24.0514	0
2019-09-03 22:30:00	24.0516	24.05095	24.0516	0
2019-09-03 22:35:00	24.0518	24.05093	24.0518	0
2019-09-03 22:40:00	24.0519	24.05106	24.0519	0
2019-09-03 22:45:00	24.052	24.05121	24.052	0
2019-09-03 22:50:00	24.052	24.05138	24.052	0
2019-09-03 22:55:00	24.0513	24.0515	24.0513	0
2019-09-03 23:00:00	24.0516	24.05158	24.0516	0
2019-09-03 23:05:00	24.0518	24.05163	24.0518	0
2019-09-03 23:10:00	24.0519	24.05173	24.0519	0
2019-09-03 23:15:00	24.052	24.05179	24.052	0
2019-09-03 23:20:00	24.0512	24.05175	24.0512	0
2019-09-03 23:25:00	24.0515	24.05172	24.0515	0
2019-09-03 23:30:00	24.0517	24.0517	24.0517	0
2019-09-03 23:35:00	24.0519	24.05169	24.0519	0
2019-09-03 23:40:00	24.052	24.05169	24.052	0
2019-09-03 23:45:00	24.052	24.05176	24.052	0
2019-09-03 23:50:00	24.0521	24.05181	24.0521	0
2019-09-03 23:55:00	24.0513	24.05176	24.0513	0
2019-09-04 00:00:00	24.0449	24.05106	24.0449	0
2019-09-04 00:05:00	24.0518	24.05104	24.0518	0
2019-09-04 00:10:00	24.0452	24.05044	24.0452	0
2019-09-04 00:15:00	24.0512	24.05041	24.0512	0
2019-09-04 00:20:00	24.0515	24.05039	24.0515	0
2019-09-04 00:25:00	24.0517	24.05037	24.0517	0
2019-09-04 00:30:00	24.0519	24.05036	24.0519	0
2019-09-04 00:35:00	24.0445	24.04961	24.0445	0
2019-09-04 00:40:00	24.044	24.0488	24.044	0
2019-09-04 00:45:00	24.0445	24.04812	24.0445	0
2019-09-04 00:50:00	24.0449	24.04812	24.0449	0
2019-09-04 00:55:00	24.0444	24.04738	24.0444	0
2019-09-04 01:00:00	24.0448	24.04734	24.0448	0
2019-09-04 01:05:00	24.045	24.04672	24.045	0
2019-09-04 01:10:00	24.0445	24.04602	24.0445	0
2019-09-04 01:15:00	24.0449	24.04534	24.0449	0
2019-09-04 01:20:00	24.0451	24.04466	24.0451	0
2019-09-04 01:25:00	24.0452	24.04473	24.0452	0
2019-09-04 01:30:00	24.0445	24.04478	24.0445	0
2019-09-04 01:35:00	24.0448	24.04481	24.0448	0
2019-09-04 01:40:00	24.0451	24.04483	24.0451	0
2019-09-04 01:45:00	24.0452	24.04491	24.0452	0
2019-09-04 01:50:00	24.0386	24.04429	24.0386	0
2019-09-04 01:55:00	24.0379	24.04358	24.0379	0
2019-09-04 02:00:00	24.0382	24.04295	24.0382	0
2019-09-04 02:05:00	24.0384	24.0423	24.0384	0
2019-09-04 02:10:00	24.0379	24.04158	24.0379	0
2019-09-04 02:15:00	24.0374	24.0408	24.0374	0
2019-09-04 02:20:00	24.0379	24.04014	24.0379	0
2019-09-04 02:25:00	24.0376	24.03942	24.0376	0
2019-09-04 02:30:00	24.038	24.03871	24.038	0
2019-09-04 02:35:00	24.0383	24.03802	24.0383	0
2019-09-04 02:40:00	24.0385	24.03801	24.0385	0
2019-09-04 02:45:00	24.0386	24.03808	24.0386	0
2019-09-04 02:50:00	24.0386	24.03812	24.0386	0
2019-09-04 02:55:00	24.0379	24.03807	24.0379	0
2019-09-04 03:00:00	24.0382	24.0381	24.0382	0
2019-09-04 03:05:00	24.0384	24.0382	24.0384	0
2019-09-04 03:10:00	24.0385	24.03826	24.0385	0
2019-09-04 03:15:00	24.0386	24.03836	24.0386	0
2019-09-04 03:20:00	24.0372	24.03828	24.0372	0
2019-09-04 03:25:00	24.0378	24.03823	24.0378	0
2019-09-04 03:30:00	24.0381	24.03819	24.0381	0
2019-09-04 03:35:00	24.0384	24.03817	24.0384	0
2019-09-04 03:40:00	24.0319	24.0375	24.0319	0
2019-09-04 03:45:00	24.0313	24.03684	24.0313	0
2019-09-04 03:50:00	24.0383	24.03685	24.0383	0
2019-09-04 03:55:00	24.0318	24.03619	24.0318	0
2019-09-04 04:00:00	24.0311	24.03545	24.0311	0
2019-09-04 04:05:00	24.0241	24.034	24.0241	0
2019-09-04 04:10:00	24.024	24.03268	24.024	0
2019-09-04 04:15:00	24.0312	24.03202	24.0312	0
2019-09-04 04:20:00	24.0309	24.0313	24.0309	0
2019-09-04 04:25:00	24.0313	24.03059	24.0313	0
2019-09-04 04:30:00	24.0249	24.02989	24.0249	0
2019-09-04 04:35:00	24.0251	24.02927	24.0251	0
2019-09-04 04:40:00	24.0252	24.02796	24.0252	0
2019-09-04 04:45:00	24.0253	24.02731	24.0253	0
2019-09-04 04:50:00	24.0246	24.02666	24.0246	0
2019-09-04 04:55:00	24.0249	24.02674	24.0249	0
2019-09-04 05:00:00	24.0317	24.02751	24.0317	0
2019-09-04 05:05:00	24.0252	24.02691	24.0252	0
2019-09-04 05:10:00	24.0253	24.02635	24.0253	0
2019-09-04 05:15:00	24.0253	24.02575	24.0253	0
2019-09-04 05:20:00	24.0254	24.0258	24.0254	0
2019-09-04 05:25:00	24.0254	24.02583	24.0254	0
2019-09-04 05:30:00	24.0246	24.02577	24.0246	0
2019-09-04 05:35:00	24.0174	24.02498	24.0174	0
2019-09-04 05:40:00	24.0171	24.02423	24.0171	0
2019-09-04 05:45:00	24.0169	24.02343	24.0169	0
2019-09-04 05:50:00	24.0242	24.02268	24.0242	0
2019-09-04 05:55:00	24.0247	24.02263	24.0247	0
2019-09-04 06:00:00	24.0249	24.02259	24.0249	0
2019-09-04 06:05:00	24.0245	24.02251	24.0245	0
2019-09-04 06:10:00	24.024	24.02237	24.024	0
2019-09-04 06:15:00	24.0237	24.0222	24.0237	0
2019-09-04 06:20:00	24.0243	24.02217	24.0243	0
2019-09-04 06:25:00	24.0247	24.0229	24.0247	0
2019-09-04 06:30:00	24.025	24.02369	24.025	0
2019-09-04 06:35:00	24.0243	24.02443	24.0243	0
2019-09-04 06:40:00	24.0247	24.02448	24.0247	0
2019-09-04 06:45:00	24.025	24.02451	24.025	0
2019-09-04 06:50:00	24.011	24.02312	24.011	0
2019-09-04 06:55:00	24.0039	24.02106	24.0039	0
2019-09-04 07:00:00	23.9911	24.01777	23.9911	0
2019-09-04 07:05:00	23.9573	24.01113	23.9573	0
2019-09-04 07:10:00	23.9837	24.00707	23.9837	0
2019-09-04 07:15:00	24.0104	24.00564	24.0104	0
2019-09-04 07:20:00	24.011	24.00424	24.011	0
2019-09-04 07:25:00	24.0181	24.00362	24.0181	0
2019-09-04 07:30:00	23.9983	24.00098	23.9983	0
2019-09-04 07:35:00	24.0051	23.99899	24.0051	0
2019-09-04 07:40:00	24.0111	23.999	24.0111	0
2019-09-04 07:45:00	24.0173	24.00034	24.0173	0
2019-09-04 07:50:00	24.0178	24.00301	24.0178	0
2019-09-04 07:55:00	24.0249	24.00977	24.0249	0
2019-09-04 08:00:00	24.0251	24.01391	24.0251	0
2019-09-04 08:05:00	24.0252	24.01539	24.0252	0
2019-09-04 08:10:00	24.0245	24.01674	24.0245	0
2019-09-04 08:15:00	24.024	24.01733	24.024	0
2019-09-04 08:20:00	24.0245	24.01995	24.0245	0
2019-09-04 08:25:00	24.0315	24.02259	24.0315	0
2019-09-04 08:30:00	24.0317	24.02465	24.0317	0
2019-09-04 08:35:00	24.0319	24.02611	24.0319	0
2019-09-04 08:40:00	24.0312	24.02745	24.0312	0
2019-09-04 08:45:00	24.0382	24.02878	24.0382	0
2019-09-04 08:50:00	23.9717	24.02344	23.9717	0
2019-09-04 08:55:00	23.9779	24.01871	23.9779	0
2019-09-04 09:00:00	24.0041	24.01667	24.0041	0
2019-09-04 09:05:00	24.0112	24.01539	24.0112	0
2019-09-04 09:10:00	24.0182	24.01476	24.0182	0
2019-09-04 09:15:00	24.0251	24.01412	24.0251	0
2019-09-04 09:20:00	24.0252	24.01347	24.0252	0
2019-09-04 09:25:00	24.0253	24.01281	24.0253	0
2019-09-04 09:30:00	24.032	24.01289	24.032	0
2019-09-04 09:35:00	24.0312	24.01219	24.0312	0
2019-09-04 09:40:00	24.0382	24.01884	24.0382	0
2019-09-04 09:45:00	24.0378	24.02483	24.0378	0
2019-09-04 09:50:00	24.0373	24.02815	24.0373	0
2019-09-04 09:55:00	24.0379	24.03082	24.0379	0
2019-09-04 10:00:00	24.0449	24.03349	24.0449	0
2019-09-04 10:05:00	24.0451	24.03549	24.0451	0
2019-09-04 10:10:00	24.0385	24.03682	24.0385	0
2019-09-04 10:15:00	24.0386	24.03815	24.0386	0
2019-09-04 10:20:00	24.0387	24.03882	24.0387	0
2019-09-04 10:25:00	24.0387	24.03957	24.0387	0
2019-09-04 10:30:00	24.0454	24.04029	24.0454	0
2019-09-04 10:35:00	24.0446	24.04097	24.0446	0
2019-09-04 10:40:00	24.0449	24.04173	24.0449	0
2019-09-04 10:45:00	24.0451	24.04245	24.0451	0
2019-09-04 10:50:00	24.0452	24.04248	24.0452	0
2019-09-04 10:55:00	24.0445	24.04242	24.0445	0
2019-09-04 11:00:00	24.0448	24.04305	24.0448	0
2019-09-04 11:05:00	24.0309	24.04228	24.0309	0
2019-09-04 11:10:00	23.998	24.03821	23.998	0
2019-09-04 11:15:00	23.9308	24.02742	23.9308	0
2019-09-04 11:20:00	23.8779	24.01067	23.8779	0
2019-09-04 11:25:00	23.8315	23.98936	23.8315	0
2019-09-04 11:30:00	23.8051	23.96538	23.8051	0
2019-09-04 11:35:00	23.7985	23.94072	23.7985	0
2019-09-04 11:40:00	23.8119	23.91739	23.8119	0
2019-09-04 11:45:00	23.7786	23.8908	23.7786	0
2019-09-04 11:50:00	23.7453	23.86085	23.7453	0
2019-09-04 11:55:00	23.6987	23.82763	23.6987	0
2019-09-04 12:00:00	23.6653	23.79436	23.6653	0
2019-09-04 12:05:00	23.6653	23.76781	23.6653	0
2019-09-04 12:10:00	23.632	23.74322	23.632	0
2019-09-04 12:15:00	23.6053	23.7206	23.6053	0
2019-09-04 12:20:00	23.5914	23.69923	23.5914	0
2019-09-04 12:25:00	23.571	23.67648	23.571	0
2019-09-04 12:30:00	23.5513	23.65042	23.5513	0
2019-09-04 12:35:00	23.5249	23.62505	23.5249	0
2019-09-04 12:40:00	23.5117	23.60169	23.5117	0
2019-09-04 12:45:00	23.491	23.58092	23.491	0
2019-09-04 12:50:00	23.4714	23.56153	23.4714	0
2019-09-04 12:55:00	23.4649	23.54149	23.4649	0
2019-09-04 13:00:00	23.5184	23.53013	23.5184	0
2019-09-04 13:05:00	23.5452	23.52412	23.5452	0
2019-09-04 13:10:00	23.5778	23.52276	23.5778	0
2019-09-04 13:15:00	23.6381	23.52947	23.6381	0
2019-09-04 13:20:00	23.6717	23.54151	23.6717	0
2019-09-04 13:25:00	23.6985	23.55887	23.6985	0
2019-09-04 13:30:00	23.7171	23.57941	23.7171	0
2019-09-04 13:35:00	23.731	23.60341	23.731	0
2019-09-04 13:40:00	23.7181	23.62808	23.7181	0
2019-09-04 13:45:00	23.6783	23.64942	23.6783	0
2019-09-04 13:50:00	23.6918	23.66676	23.6918	0
2019-09-04 13:55:00	23.6852	23.68076	23.6852	0
2019-09-04 14:00:00	23.6311	23.68609	23.6311	0
2019-09-04 14:05:00	23.6114	23.68342	23.6114	0
2019-09-04 14:10:00	23.6042	23.67667	23.6042	0
2019-09-04 14:15:00	23.584	23.66522	23.584	0
2019-09-04 14:20:00	23.5711	23.65062	23.5711	0
2019-09-04 14:25:00	23.5581	23.63333	23.5581	0
2019-09-04 14:30:00	23.5383	23.61535	23.5383	0
2019-09-04 14:35:00	23.5184	23.59936	23.5184	0
2019-09-04 14:40:00	23.5052	23.5807	23.5052	0
2019-09-04 14:45:00	23.4911	23.56129	23.4911	0
2019-09-04 14:50:00	23.4781	23.54599	23.4781	0
2019-09-04 14:55:00	23.4649	23.53134	23.4649	0
2019-09-04 15:00:00	23.4517	23.51609	23.4517	0
2019-09-04 15:05:00	23.4452	23.50221	23.4452	0
2019-09-04 15:10:00	23.4319	23.48829	23.4319	0
2019-09-04 15:15:00	23.4252	23.475	23.4252	0
2019-09-04 15:20:00	23.4119	23.46236	23.4119	0
2019-09-04 15:25:00	23.4053	23.45105	23.4053	0
2019-09-04 15:30:00	23.3978	23.44031	23.3978	0
2019-09-04 15:35:00	23.3848	23.42968	23.3848	0
2019-09-04 15:40:00	23.3783	23.4197	23.3783	0
2019-09-04 15:45:00	23.3718	23.41039	23.3718	0
2019-09-04 15:50:00	23.3579	23.40101	23.3579	0
2019-09-04 15:55:00	23.3581	23.3923	23.3581	0
2019-09-04 16:00:00	23.3516	23.38427	23.3516	0
2019-09-04 16:05:00	23.3451	23.37626	23.3451	0
2019-09-04 16:10:00	23.3452	23.36959	23.3452	0
2019-09-04 16:15:00	23.3319	23.36225	23.3319	0
2019-09-04 16:20:00	23.3319	23.35566	23.3319	0
2019-09-04 16:25:00	23.3252	23.3497	23.3252	0
2019-09-04 16:30:00	23.3186	23.34373	23.3186	0
2019-09-04 16:35:00	23.3119	23.33774	23.3119	0
2019-09-04 16:40:00	23.3053	23.33248	23.3053	0
2019-09-04 16:45:00	23.3053	23.3272	23.3053	0
2019-09-04 16:50:00	23.2986	23.3219	23.2986	0
2019-09-04 16:55:00	23.2919	23.31658	23.2919	0
2019-09-04 17:00:00	23.2919	23.31125	23.2919	0
2019-09-04 17:05:00	23.2853	23.30659	23.2853	0
2019-09-04 17:10:00	23.278	23.3012	23.278	0
2019-09-04 17:15:00	23.2782	23.2965	23.2782	0
2019-09-04 17:20:00	23.2783	23.29247	23.2783	0
2019-09-04 17:25:00	23.2718	23.28846	23.2718	0
2019-09-04 17:30:00	23.271	23.28503	23.271	0
2019-09-04 17:35:00	23.2647	23.28097	23.2647	0
2019-09-04 17:40:00	23.2649	23.2776	23.2649	0
2019-09-04 17:45:00	23.265	23.27491	23.265	0
2019-09-04 17:50:00	23.2585	23.27157	23.2585	0
2019-09-04 17:55:00	23.2585	23.26889	23.2585	0
2019-09-04 18:00:00	23.2519	23.26628	23.2519	0
2019-09-04 18:05:00	23.2452	23.26298	23.2452	0
2019-09-04 18:10:00	23.2452	23.25967	23.2452	0
2019-09-04 18:15:00	23.2452	23.25701	23.2452	0
2019-09-04 18:20:00	23.2386	23.25377	23.2386	0
2019-09-04 18:25:00	23.2386	23.25116	23.2386	0
2019-09-04 18:30:00	23.2386	23.24853	23.2386	0
2019-09-04 18:35:00	23.2319	23.24522	23.2319	0
2019-09-04 18:40:00	23.2319	23.24256	23.2319	0
2019-09-04 18:45:00	23.2319	23.2399	23.2319	0
2019-09-04 18:50:00	23.2245	23.23716	23.2245	0
2019-09-04 18:55:00	23.2248	23.23512	23.2248	0
2019-09-04 19:00:00	23.2249	23.23309	23.2249	0
2019-09-04 19:05:00	23.2184	23.23041	23.2184	0
2019-09-04 19:10:00	23.2185	23.2284	23.2185	0
2019-09-04 19:15:00	23.2185	23.22639	23.2185	0
2019-09-04 19:20:00	23.2119	23.22372	23.2119	0
2019-09-04 19:25:00	23.2119	23.22172	23.2119	0
2019-09-04 19:30:00	23.2119	23.21972	23.2119	0
2019-09-04 19:35:00	23.2052	23.21705	23.2052	0
2019-09-04 19:40:00	23.2052	23.21512	23.2052	0
2019-09-04 19:45:00	23.2053	23.21317	23.2053	0
2019-09-04 19:50:00	23.1986	23.21054	23.1986	0
2019-09-04 19:55:00	23.1986	23.20856	23.1986	0
2019-09-04 20:00:00	23.1986	23.20657	23.1986	0
2019-09-04 20:05:00	23.1919	23.20391	23.1919	0
2019-09-04 20:10:00	23.1986	23.20258	23.1986	0
2019-09-04 20:15:00	23.1919	23.20058	23.1919	0
2019-09-04 20:20:00	23.1852	23.19791	23.1852	0
2019-09-04 20:25:00	23.1852	23.19591	23.1852	0
2019-09-04 20:30:00	23.1852	23.19391	23.1852	0
2019-09-04 20:35:00	23.1852	23.1919	23.1852	0
2019-09-04 20:40:00	23.1852	23.19056	23.1852	0
2019-09-04 20:45:00	23.1786	23.18856	23.1786	0
2019-09-04 20:50:00	23.1786	23.18656	23.1786	0
2019-09-04 20:55:00	23.1719	23.18456	23.1719	0
2019-09-04 21:00:00	23.1719	23.18189	23.1719	0
2019-09-04 21:05:00	23.1719	23.17989	23.1719	0
2019-09-04 21:10:00	23.1652	23.17789	23.1652	0
2019-09-04 21:15:00	23.1719	23.17656	23.1719	0
2019-09-04 21:20:00	23.1719	23.17523	23.1719	0
2019-09-04 21:25:00	23.1719	23.1739	23.1719	0
2019-09-04 21:30:00	23.1652	23.1719	23.1652	0
2019-09-04 21:35:00	23.1586	23.1699	23.1586	0
2019-09-04 21:40:00	23.1586	23.1679	23.1586	0
2019-09-04 21:45:00	23.1586	23.16657	23.1586	0
2019-09-04 21:50:00	23.1586	23.16524	23.1586	0
2019-09-04 21:55:00	23.1519	23.16324	23.1519	0
2019-09-04 22:00:00	23.1519	23.16191	23.1519	0
2019-09-04 22:05:00	23.1519	23.15991	23.1519	0
2019-09-04 22:10:00	23.1452	23.15724	23.1452	0
2019-09-04 22:15:00	23.1519	23.15524	23.1519	0
2019-09-04 22:20:00	23.1519	23.15391	23.1519	0
2019-09-04 22:25:00	23.1452	23.15257	23.1452	0
2019-09-04 22:30:00	23.1452	23.15123	23.1452	0
2019-09-04 22:35:00	23.1452	23.14989	23.1452	0
2019-09-04 22:40:00	23.1452	23.14855	23.1452	0
2019-09-04 22:45:00	23.1386	23.14722	23.1386	0
2019-09-04 22:50:00	23.1319	23.14522	23.1319	0
2019-09-04 22:55:00	23.1386	23.14389	23.1386	0
2019-09-04 23:00:00	23.1319	23.14256	23.1319	0
2019-09-04 23:05:00	23.1378	23.14115	23.1378	0
2019-09-04 23:10:00	23.1314	23.1391	23.1314	0
2019-09-04 23:15:00	23.1316	23.13774	23.1316	0
2019-09-04 23:20:00	23.1317	23.13639	23.1317	0
2019-09-04 23:25:00	23.1251	23.13438	23.1251	0
2019-09-04 23:30:00	23.1251	23.13237	23.1251	0
2019-09-04 23:35:00	23.1252	23.13103	23.1252	0
2019-09-04 23:40:00	23.1252	23.13036	23.1252	0
2019-09-04 23:45:00	23.1252	23.12902	23.1252	0
2019-09-04 23:50:00	23.1185	23.12768	23.1185	0
2019-09-04 23:55:00	23.1185	23.12575	23.1185	0
2019-09-05 00:00:00	23.1186	23.12447	23.1186	0
2019-09-05 00:05:00	23.1119	23.1225	23.1119	0
2019-09-05 00:10:00	23.1119	23.12052	23.1119	0
2019-09-05 00:15:00	23.1119	23.1192	23.1119	0
2019-09-05 00:20:00	23.1119	23.11788	23.1119	0
2019-09-05 00:25:00	23.1119	23.11655	23.1119	0
2019-09-05 00:30:00	23.1052	23.11455	23.1052	0
2019-09-05 00:35:00	23.1052	23.11255	23.1052	0
2019-09-05 00:40:00	23.1052	23.11122	23.1052	0
2019-09-05 00:45:00	23.1052	23.10989	23.1052	0
2019-09-05 00:50:00	23.1052	23.10855	23.1052	0
2019-09-05 00:55:00	23.1052	23.10788	23.1052	0
2019-09-05 01:00:00	23.0986	23.10655	23.0986	0
2019-09-05 01:05:00	23.0986	23.10522	23.0986	0
2019-09-05 01:10:00	23.0919	23.10322	23.0919	0
2019-09-05 01:15:00	23.0919	23.10122	23.0919	0
2019-09-05 01:20:00	23.0986	23.10056	23.0986	0
2019-09-05 01:25:00	23.0919	23.09923	23.0919	0
2019-09-05 01:30:00	23.0919	23.0979	23.0919	0
2019-09-05 01:35:00	23.0919	23.09657	23.0919	0
2019-09-05 01:40:00	23.0919	23.09524	23.0919	0
2019-09-05 01:45:00	23.0919	23.09391	23.0919	0
2019-09-05 01:50:00	23.0919	23.09324	23.0919	0
2019-09-05 01:55:00	23.0852	23.0919	23.0852	0
2019-09-05 02:00:00	23.0852	23.09123	23.0852	0
2019-09-05 02:05:00	23.0852	23.09056	23.0852	0
2019-09-05 02:10:00	23.0852	23.08922	23.0852	0
2019-09-05 02:15:00	23.0852	23.08855	23.0852	0
2019-09-05 02:20:00	23.0786	23.08722	23.0786	0
2019-09-05 02:25:00	23.0786	23.08589	23.0786	0
2019-09-05 02:30:00	23.0786	23.08456	23.0786	0
2019-09-05 02:35:00	23.0719	23.08256	23.0719	0
2019-09-05 02:40:00	23.0719	23.08056	23.0719	0
2019-09-05 02:45:00	23.0719	23.07923	23.0719	0
2019-09-05 02:50:00	23.0719	23.0779	23.0719	0
2019-09-05 02:55:00	23.0652	23.0759	23.0652	0
2019-09-05 03:00:00	23.0652	23.0739	23.0652	0
2019-09-05 03:05:00	23.0652	23.0719	23.0652	0
2019-09-05 03:10:00	23.0652	23.07056	23.0652	0
2019-09-05 03:15:00	23.0586	23.06856	23.0586	0
2019-09-05 03:20:00	23.0586	23.06656	23.0586	0
2019-09-05 03:25:00	23.0586	23.06523	23.0586	0
2019-09-05 03:30:00	23.0586	23.0639	23.0586	0
2019-09-05 03:35:00	23.0586	23.06257	23.0586	0
2019-09-05 03:40:00	23.0586	23.06124	23.0586	0
2019-09-05 03:45:00	23.0519	23.05991	23.0519	0
2019-09-05 03:50:00	23.0452	23.05791	23.0452	0
2019-09-05 03:55:00	23.0385	23.05524	23.0385	0
2019-09-05 04:00:00	23.1052	23.05924	23.1052	0
2019-09-05 04:05:00	23.1719	23.07057	23.1719	0
2019-09-05 04:10:00	23.2053	23.08524	23.2053	0
2019-09-05 04:15:00	23.2386	23.10324	23.2386	0
2019-09-05 04:20:00	23.2653	23.12391	23.2653	0
2019-09-05 04:25:00	23.2853	23.14658	23.2853	0
2019-09-05 04:30:00	23.3119	23.17191	23.3119	0
2019-09-05 04:35:00	23.3319	23.19991	23.3319	0
2019-09-05 04:40:00	23.3586	23.23125	23.3586	0
2019-09-05 04:45:00	23.3719	23.26459	23.3719	0
2019-09-05 04:50:00	23.392	23.29327	23.392	0
2019-09-05 04:55:00	23.4053	23.31661	23.4053	0
2019-09-05 05:00:00	23.4253	23.33861	23.4253	0
2019-09-05 05:05:00	23.4386	23.35861	23.4386	0
2019-09-05 05:10:00	23.452	23.37728	23.452	0
2019-09-05 05:15:00	23.4653	23.39528	23.4653	0
2019-09-05 05:20:00	23.4786	23.41195	23.4786	0
2019-09-05 05:25:00	23.492	23.42796	23.492	0
2019-09-05 05:30:00	23.5053	23.44263	23.5053	0
2019-09-05 05:35:00	23.5187	23.45731	23.5187	0
2019-09-05 05:40:00	23.5187	23.46998	23.5187	0
2019-09-05 05:45:00	23.4853	23.47798	23.4853	0
2019-09-05 05:50:00	23.4653	23.48198	23.4653	0
2019-09-05 05:55:00	23.4386	23.48198	23.4386	0
2019-09-05 06:00:00	23.432	23.47998	23.432	0
2019-09-05 06:05:00	23.4453	23.47798	23.4453	0
2019-09-05 06:10:00	23.4786	23.47798	23.4786	0
2019-09-05 06:15:00	23.5053	23.47931	23.5053	0
2019-09-05 06:20:00	23.5253	23.48131	23.5253	0
2019-09-05 06:25:00	23.532	23.48264	23.532	0
2019-09-05 06:30:00	23.5453	23.4853	23.5453	0
2019-09-05 06:35:00	23.5587	23.49264	23.5587	0
2019-09-05 06:40:00	23.572	23.50331	23.572	0
2019-09-05 06:45:00	23.572	23.51665	23.572	0
2019-09-05 06:50:00	23.5853	23.53198	23.5853	0
2019-09-05 06:55:00	23.592	23.54665	23.592	0
2019-09-05 07:00:00	23.5987	23.55866	23.5987	0
2019-09-05 07:05:00	23.612	23.56933	23.612	0
2019-09-05 07:10:00	23.612	23.578	23.612	0
2019-09-05 07:15:00	23.6253	23.58733	23.6253	0
2019-09-05 07:20:00	23.632	23.596	23.632	0
2019-09-05 07:25:00	23.6387	23.604	23.6387	0
2019-09-05 07:30:00	23.6379	23.61059	23.6379	0
2019-09-05 07:35:00	23.6507	23.61846	23.6507	0
2019-09-05 07:40:00	23.6512	23.62505	23.6512	0
2019-09-05 07:45:00	23.6582	23.63167	23.6582	0
2019-09-05 07:50:00	23.665	23.6383	23.665	0
2019-09-05 07:55:00	23.6651	23.64361	23.6651	0
2019-09-05 08:00:00	23.6719	23.6496	23.6719	0
2019-09-05 08:05:00	23.6786	23.65493	23.6786	0
2019-09-05 08:10:00	23.6786	23.65959	23.6786	0
2019-09-05 08:15:00	23.6853	23.66425	23.6853	0
2019-09-05 08:20:00	23.692	23.66966	23.692	0
2019-09-05 08:25:00	23.692	23.67379	23.692	0
2019-09-05 08:30:00	23.6987	23.67854	23.6987	0
2019-09-05 08:35:00	23.7054	23.68326	23.7054	0
2019-09-05 08:40:00	23.7054	23.6873	23.7054	0
2019-09-05 08:45:00	23.7054	23.69133	23.7054	0
2019-09-05 08:50:00	23.7112	23.69526	23.7112	0
2019-09-05 08:55:00	23.7115	23.69855	23.7115	0
2019-09-05 09:00:00	23.705	23.70119	23.705	0
2019-09-05 09:05:00	23.7177	23.70443	23.7177	0
2019-09-05 09:10:00	23.7114	23.70637	23.7114	0
2019-09-05 09:15:00	23.7183	23.709	23.7183	0
2019-09-05 09:20:00	23.7184	23.71097	23.7184	0
2019-09-05 09:25:00	23.7252	23.71295	23.7252	0
2019-09-05 09:30:00	23.7319	23.7156	23.7319	0
2019-09-05 09:35:00	23.7386	23.71892	23.7386	0
2019-09-05 09:40:00	23.7387	23.72167	23.7387	0
2019-09-05 09:45:00	23.7453	23.72505	23.7453	0
2019-09-05 09:50:00	23.7446	23.72901	23.7446	0
2019-09-05 09:55:00	23.7448	23.73172	23.7448	0
2019-09-05 10:00:00	23.7517	23.73575	23.7517	0
2019-09-05 10:05:00	23.7585	23.73977	23.7585	0
2019-09-05 10:10:00	23.7586	23.74379	23.7586	0
2019-09-05 10:15:00	23.7586	23.74713	23.7586	0
2019-09-05 10:20:00	23.7653	23.75047	23.7653	0
2019-09-05 10:25:00	23.7653	23.75314	23.7653	0
2019-09-05 10:30:00	23.772	23.75647	23.772	0
2019-09-05 10:35:00	23.7712	23.75906	23.7712	0
2019-09-05 10:40:00	23.7715	23.76175	23.7715	0
2019-09-05 10:45:00	23.7709	23.76436	23.7709	0
2019-09-05 10:50:00	23.7713	23.76632	23.7713	0
2019-09-05 10:55:00	23.7783	23.7683	23.7783	0
2019-09-05 11:00:00	23.7784	23.77028	23.7784	0
2019-09-05 11:05:00	23.7852	23.77294	23.7852	0
2019-09-05 11:10:00	23.7853	23.77494	23.7853	0
2019-09-05 11:15:00	23.7853	23.77694	23.7853	0
2019-09-05 11:20:00	23.7847	23.77821	23.7847	0
2019-09-05 11:25:00	23.7916	23.78025	23.7916	0
2019-09-05 11:30:00	23.7918	23.78228	23.7918	0
2019-09-05 11:35:00	23.7919	23.78438	23.7919	0
2019-09-05 11:40:00	23.7986	23.78711	23.7986	0
2019-09-05 11:45:00	23.7987	23.78915	23.7987	0
2019-09-05 11:50:00	23.7987	23.79118	23.7987	0
2019-09-05 11:55:00	23.8054	23.7932	23.8054	0
2019-09-05 12:00:00	23.7987	23.79454	23.7987	0
2019-09-05 12:05:00	23.7987	23.79588	23.7987	0
2019-09-05 12:10:00	23.8047	23.79788	23.8047	0
2019-09-05 12:15:00	23.805	23.79922	23.805	0
2019-09-05 12:20:00	23.8118	23.80122	23.8118	0
2019-09-05 12:25:00	23.8046	23.80249	23.8046	0
2019-09-05 12:30:00	23.8115	23.80378	23.8115	0
2019-09-05 12:35:00	23.8117	23.80508	23.8117	0
2019-09-05 12:40:00	23.8118	23.80639	23.8118	0
2019-09-05 12:45:00	23.8119	23.80704	23.8119	0
2019-09-05 12:50:00	23.8113	23.8083	23.8113	0
2019-09-05 12:55:00	23.8116	23.80959	23.8116	0
2019-09-05 13:00:00	23.8184	23.81096	23.8184	0
2019-09-05 13:05:00	23.8185	23.81231	23.8185	0
2019-09-05 13:10:00	23.8186	23.81299	23.8186	0
2019-09-05 13:15:00	23.8186	23.81439	23.8186	0
2019-09-05 13:20:00	23.8253	23.81577	23.8253	0
2019-09-05 13:25:00	23.7847	23.81307	23.7847	0
2019-09-05 13:30:00	23.7316	23.80505	23.7316	0
2019-09-05 13:35:00	23.7718	23.80104	23.7718	0
2019-09-05 13:40:00	23.7985	23.79976	23.7985	0
2019-09-05 13:45:00	23.8053	23.79913	23.8053	0
2019-09-05 13:50:00	23.812	23.79849	23.812	0
2019-09-05 13:55:00	23.812	23.79784	23.812	0
2019-09-05 14:00:00	23.812	23.79718	23.812	0
2019-09-05 14:05:00	23.8187	23.79719	23.8187	0
2019-09-05 14:10:00	23.8187	23.79653	23.8187	0
2019-09-05 14:15:00	23.8247	23.80053	23.8247	0
2019-09-05 14:20:00	23.825	23.80987	23.825	0
2019-09-05 14:25:00	23.8251	23.8152	23.8251	0
2019-09-05 14:30:00	23.8252	23.81787	23.8252	0
2019-09-05 14:35:00	23.8312	23.82046	23.8312	0
2019-09-05 14:40:00	23.8315	23.82241	23.8315	0
2019-09-05 14:45:00	23.8309	23.8243	23.8309	0
2019-09-05 14:50:00	23.838	23.8269	23.838	0
2019-09-05 14:55:00	23.8383	23.82886	23.8383	0
2019-09-05 15:00:00	23.8384	23.83083	23.8384	0
2019-09-05 15:05:00	23.8385	23.83221	23.8385	0
2019-09-05 15:10:00	23.8386	23.83357	23.8386	0
2019-09-05 15:15:00	23.8386	23.83492	23.8386	0
2019-09-05 15:20:00	23.8387	23.83627	23.8387	0
2019-09-05 15:25:00	23.8454	23.83769	23.8454	0
2019-09-05 15:30:00	23.8446	23.839	23.8446	0
2019-09-05 15:35:00	23.8449	23.8404	23.8449	0
2019-09-05 15:40:00	23.8451	23.84111	23.8451	0
2019-09-05 15:45:00	23.8452	23.8418	23.8452	0
2019-09-05 15:50:00	23.8453	23.84249	23.8453	0
2019-09-05 15:55:00	23.8445	23.84309	23.8445	0
2019-09-05 16:00:00	23.8515	23.84438	23.8515	0
2019-09-05 16:05:00	23.8517	23.84569	23.8517	0
2019-09-05 16:10:00	23.8518	23.847	23.8518	0
2019-09-05 16:15:00	23.8519	23.84765	23.8519	0
2019-09-05 16:20:00	23.852	23.84839	23.852	0
2019-09-05 16:25:00	23.852	23.8491	23.852	0
2019-09-05 16:30:00	23.8512	23.84971	23.8512	0
2019-09-05 16:35:00	23.8515	23.85034	23.8515	0
2019-09-05 16:40:00	23.8578	23.85159	23.8578	0
2019-09-05 16:45:00	23.8514	23.85228	23.8514	0
2019-09-05 16:50:00	23.8509	23.85222	23.8509	0
2019-09-05 16:55:00	23.8513	23.85218	23.8513	0
2019-09-05 17:00:00	23.8516	23.85216	23.8516	0
2019-09-05 17:05:00	23.8517	23.85214	23.8517	0
2019-09-05 17:10:00	23.8519	23.85213	23.8519	0
2019-09-05 17:15:00	23.8586	23.85279	23.8586	0
2019-09-05 17:20:00	23.8587	23.85354	23.8587	0
2019-09-05 17:25:00	23.8587	23.85426	23.8587	0
2019-09-05 17:30:00	23.8587	23.85435	23.8587	0
2019-09-05 17:35:00	23.8579	23.855	23.8579	0
2019-09-05 17:40:00	23.8649	23.8564	23.8649	0
2019-09-05 17:45:00	23.8651	23.85778	23.8651	0
2019-09-05 17:50:00	23.8652	23.85914	23.8652	0
2019-09-05 17:55:00	23.8653	23.8605	23.8653	0
2019-09-05 18:00:00	23.8653	23.86184	23.8653	0
2019-09-05 18:05:00	23.8647	23.86245	23.8647	0
2019-09-05 18:10:00	23.8642	23.863	23.8642	0
2019-09-05 18:15:00	23.8638	23.86351	23.8638	0
2019-09-05 18:20:00	23.8637	23.86401	23.8637	0
2019-09-05 18:25:00	23.8643	23.86465	23.8643	0
2019-09-05 18:30:00	23.8639	23.86455	23.8639	0
2019-09-05 18:35:00	23.8645	23.86449	23.8645	0
2019-09-05 18:40:00	23.8648	23.86445	23.8648	0
2019-09-05 18:45:00	23.865	23.86442	23.865	0
2019-09-05 18:50:00	23.8644	23.86433	23.8644	0
2019-09-05 18:55:00	23.8714	23.865	23.8714	0
2019-09-05 19:00:00	23.8716	23.86574	23.8716	0
2019-09-05 19:05:00	23.8718	23.86654	23.8718	0
2019-09-05 19:10:00	23.8719	23.86736	23.8719	0
2019-09-05 19:15:00	23.872	23.86813	23.872	0
2019-09-05 19:20:00	23.872	23.86894	23.872	0
2019-09-05 19:25:00	23.872	23.86969	23.872	0
2019-09-05 19:30:00	23.872	23.87041	23.872	0
2019-09-05 19:35:00	23.8721	23.87112	23.8721	0
2019-09-05 19:40:00	23.8714	23.87182	23.8714	0
2019-09-05 19:45:00	23.8702	23.8717	23.8702	0
2019-09-05 19:50:00	23.8709	23.87163	23.8709	0
2019-09-05 19:55:00	23.8713	23.87158	23.8713	0
2019-09-05 20:00:00	23.8716	23.87155	23.8716	0
2019-09-05 20:05:00	23.871	23.87145	23.871	0
2019-09-05 20:10:00	23.8714	23.87139	23.8714	0
2019-09-05 20:15:00	23.8783	23.87202	23.8783	0
2019-09-05 20:20:00	23.8718	23.872	23.8718	0
2019-09-05 20:25:00	23.8719	23.87198	23.8719	0
2019-09-05 20:30:00	23.8719	23.87203	23.8719	0
2019-09-05 20:35:00	23.8772	23.87273	23.8772	0
2019-09-05 20:40:00	23.8778	23.87342	23.8778	0
2019-09-05 20:45:00	23.8781	23.8741	23.8781	0
2019-09-05 20:50:00	23.8783	23.87477	23.8783	0
2019-09-05 20:55:00	23.8785	23.87552	23.8785	0
2019-09-05 21:00:00	23.8786	23.87624	23.8786	0
2019-09-05 21:05:00	23.8786	23.87627	23.8786	0
2019-09-05 21:10:00	23.8787	23.87696	23.8787	0
2019-09-05 21:15:00	23.8787	23.87764	23.8787	0
2019-09-05 21:20:00	23.8787	23.87832	23.8787	0
2019-09-05 21:25:00	23.8779	23.87839	23.8779	0
2019-09-05 21:30:00	23.8782	23.87843	23.8782	0
2019-09-05 21:35:00	23.8784	23.87846	23.8784	0
2019-09-05 21:40:00	23.8785	23.87848	23.8785	0
2019-09-05 21:45:00	23.8786	23.87849	23.8786	0
2019-09-05 21:50:00	23.8787	23.8785	23.8787	0
2019-09-05 21:55:00	23.8779	23.87843	23.8779	0
2019-09-05 22:00:00	23.8782	23.87838	23.8782	0
2019-09-05 22:05:00	23.8784	23.87835	23.8784	0
2019-09-05 22:10:00	23.8785	23.87833	23.8785	0
2019-09-05 22:15:00	23.8786	23.8784	23.8786	0
2019-09-05 22:20:00	23.878	23.87838	23.878	0
2019-09-05 22:25:00	23.8783	23.87837	23.8783	0
2019-09-05 22:30:00	23.8784	23.87836	23.8784	0
2019-09-05 22:35:00	23.8786	23.87836	23.8786	0
2019-09-05 22:40:00	23.878	23.87829	23.878	0
2019-09-05 22:45:00	23.8782	23.87832	23.8782	0
2019-09-05 22:50:00	23.8784	23.87834	23.8784	0
2019-09-05 22:55:00	23.8785	23.87835	23.8785	0
2019-09-05 23:00:00	23.8786	23.87836	23.8786	0
2019-09-05 23:05:00	23.8787	23.87837	23.8787	0
2019-09-05 23:10:00	23.8787	23.87844	23.8787	0
2019-09-05 23:15:00	23.8779	23.8784	23.8779	0
2019-09-05 23:20:00	23.8782	23.87838	23.8782	0
2019-09-05 23:25:00	23.8776	23.87828	23.8776	0
2019-09-05 23:30:00	23.878	23.87828	23.878	0
2019-09-05 23:35:00	23.8783	23.87829	23.8783	0
2019-09-05 23:40:00	23.8784	23.87829	23.8784	0
2019-09-05 23:45:00	23.8786	23.8783	23.8786	0
2019-09-05 23:50:00	23.8786	23.8783	23.8786	0
2019-09-05 23:55:00	23.8839	23.87882	23.8839	0
2019-09-06 00:00:00	23.8778	23.87873	23.8778	0
2019-09-06 00:05:00	23.8781	23.87875	23.8781	0
2019-09-06 00:10:00	23.8783	23.87876	23.8783	0
2019-09-06 00:15:00	23.8785	23.87885	23.8785	0
2019-09-06 00:20:00	23.8778	23.87883	23.8778	0
2019-09-06 00:25:00	23.8781	23.87881	23.8781	0
2019-09-06 00:30:00	23.8776	23.87873	23.8776	0
2019-09-06 00:35:00	23.878	23.87867	23.878	0
2019-09-06 00:40:00	23.8776	23.87857	23.8776	0
2019-09-06 00:45:00	23.878	23.87798	23.878	0
2019-09-06 00:50:00	23.8783	23.87803	23.8783	0
2019-09-06 00:55:00	23.8784	23.87806	23.8784	0
2019-09-06 01:00:00	23.8786	23.87809	23.8786	0
2019-09-06 01:05:00	23.8786	23.8781	23.8786	0
2019-09-06 01:10:00	23.8787	23.87819	23.8787	0
2019-09-06 01:15:00	23.8779	23.87817	23.8779	0
2019-09-06 01:20:00	23.8782	23.87823	23.8782	0
2019-09-06 01:25:00	23.8784	23.87827	23.8784	0
2019-09-06 01:30:00	23.8779	23.8783	23.8779	0
2019-09-06 01:35:00	23.8782	23.87832	23.8782	0
2019-09-06 01:40:00	23.8851	23.879	23.8851	0
2019-09-06 01:45:00	23.8844	23.8796	23.8844	0
2019-09-06 01:50:00	23.8781	23.87955	23.8781	0
2019-09-06 01:55:00	23.885	23.88019	23.885	0
2019-09-06 02:00:00	23.8785	23.88017	23.8785	0
2019-09-06 02:05:00	23.8786	23.88024	23.8786	0
2019-09-06 02:10:00	23.8778	23.8802	23.8778	0
2019-09-06 02:15:00	23.8782	23.88018	23.8782	0
2019-09-06 02:20:00	23.8784	23.88023	23.8784	0
2019-09-06 02:25:00	23.8785	23.88026	23.8785	0
2019-09-06 02:30:00	23.8786	23.87961	23.8786	0
2019-09-06 02:35:00	23.8786	23.87903	23.8786	0
2019-09-06 02:40:00	23.8787	23.87909	23.8787	0
2019-09-06 02:45:00	23.8787	23.87846	23.8787	0
2019-09-06 02:50:00	23.8779	23.8784	23.8779	0
2019-09-06 02:55:00	23.8782	23.87836	23.8782	0
2019-09-06 03:00:00	23.8784	23.87842	23.8784	0
2019-09-06 03:05:00	23.8785	23.87845	23.8785	0
2019-09-06 03:10:00	23.8786	23.87847	23.8786	0
2019-09-06 03:15:00	23.8787	23.87849	23.8787	0
2019-09-06 03:20:00	23.8787	23.8785	23.8787	0
2019-09-06 03:25:00	23.8781	23.87845	23.8781	0
2019-09-06 03:30:00	23.8783	23.87841	23.8783	0
2019-09-06 03:35:00	23.8777	23.87831	23.8777	0
2019-09-06 03:40:00	23.878	23.87832	23.878	0
2019-09-06 03:45:00	23.8783	23.87833	23.8783	0
2019-09-06 03:50:00	23.8785	23.87834	23.8785	0
2019-09-06 03:55:00	23.8786	23.87835	23.8786	0
2019-09-06 04:00:00	23.8786	23.87835	23.8786	0
2019-09-06 04:05:00	23.8787	23.87835	23.8787	0
2019-09-06 04:10:00	23.8787	23.87835	23.8787	0
2019-09-06 04:15:00	23.8781	23.87835	23.8781	0
2019-09-06 04:20:00	23.8716	23.87768	23.8716	0
2019-09-06 04:25:00	23.8785	23.87776	23.8785	0
2019-09-06 04:30:00	23.8719	23.87715	23.8719	0
2019-09-06 04:35:00	23.872	23.87652	23.872	0
2019-09-06 04:40:00	23.8787	23.87654	23.8787	0
2019-09-06 04:45:00	23.872	23.87588	23.872	0
2019-09-06 04:50:00	23.8787	23.87589	23.8787	0
2019-09-06 04:55:00	23.8721	23.87523	23.8721	0
2019-09-06 05:00:00	23.8721	23.87457	23.8721	0
2019-09-06 05:05:00	23.8787	23.87463	23.8787	0
2019-09-06 05:10:00	23.8721	23.87468	23.8721	0
2019-09-06 05:15:00	23.8721	23.87404	23.8721	0
2019-09-06 05:20:00	23.8721	23.87406	23.8721	0
2019-09-06 05:25:00	23.8787	23.87473	23.8787	0
2019-09-06 05:30:00	23.8721	23.87407	23.8721	0
2019-09-06 05:35:00	23.8721	23.87408	23.8721	0
2019-09-06 05:40:00	23.8721	23.87342	23.8721	0
2019-09-06 05:45:00	23.8787	23.87408	23.8787	0
2019-09-06 05:50:00	23.8713	23.874	23.8713	0
2019-09-06 05:55:00	23.8508	23.87121	23.8508	0
2019-09-06 06:00:00	23.7572	23.85972	23.7572	0
2019-09-06 06:05:00	23.6978	23.84229	23.6978	0
2019-09-06 06:10:00	23.6506	23.82014	23.6506	0
2019-09-06 06:15:00	23.6111	23.79338	23.6111	0
2019-09-06 06:20:00	23.5981	23.76598	23.5981	0
2019-09-06 06:25:00	23.665	23.74527	23.665	0
2019-09-06 06:30:00	23.7051	23.72857	23.7051	0
2019-09-06 06:35:00	23.7252	23.71322	23.7252	0
2019-09-06 06:40:00	23.7311	23.6992	23.7311	0
2019-09-06 06:45:00	23.7381	23.68793	23.7381	0
2019-09-06 06:50:00	23.745	23.68671	23.745	0
2019-09-06 06:55:00	23.7451	23.69144	23.7451	0
2019-09-06 07:00:00	23.7519	23.70157	23.7519	0
2019-09-06 07:05:00	23.7578	23.71624	23.7578	0
2019-09-06 07:10:00	23.7581	23.73224	23.7581	0
2019-09-06 07:15:00	23.7642	23.74216	23.7642	0
2019-09-06 07:20:00	23.7713	23.74878	23.7713	0
2019-09-06 07:25:00	23.7716	23.75342	23.7716	0
2019-09-06 07:30:00	23.7717	23.75748	23.7717	0
2019-09-06 07:35:00	23.7785	23.76152	23.7785	0
2019-09-06 07:40:00	23.7786	23.76488	23.7786	0
2019-09-06 07:45:00	23.7853	23.7689	23.7853	0
2019-09-06 07:50:00	23.7853	23.77224	23.7853	0
2019-09-06 07:55:00	23.7846	23.77492	23.7846	0
2019-09-06 08:00:00	23.7915	23.77826	23.7915	0
2019-09-06 08:05:00	23.7984	23.78168	23.7984	0
2019-09-06 08:10:00	23.7985	23.7844	23.7985	0
2019-09-06 08:15:00	23.7986	23.7871	23.7986	0
2019-09-06 08:20:00	23.7978	23.78971	23.7978	0
2019-09-06 08:25:00	23.7981	23.79167	23.7981	0
2019-09-06 08:30:00	23.805	23.79431	23.805	0
2019-09-06 08:35:00	23.7985	23.79563	23.7985	0
2019-09-06 08:40:00	23.8052	23.79762	23.8052	0
2019-09-06 08:45:00	23.8053	23.79969	23.8053	0
2019-09-06 08:50:00	23.812	23.80174	23.812	0
2019-09-06 08:55:00	23.8054	23.80244	23.8054	0
2019-09-06 09:00:00	23.812	23.80379	23.812	0
2019-09-06 09:05:00	23.812	23.80513	23.812	0
2019-09-06 09:10:00	23.812	23.80655	23.812	0
2019-09-06 09:15:00	23.812	23.80794	23.812	0
2019-09-06 09:20:00	23.812	23.80864	23.812	0
2019-09-06 09:25:00	23.812	23.80999	23.812	0
2019-09-06 09:30:00	23.812	23.81067	23.812	0
2019-09-06 09:35:00	23.812	23.81134	23.812	0
2019-09-06 09:40:00	23.8187	23.81201	23.8187	0
2019-09-06 09:45:00	23.8181	23.81328	23.8181	0
2019-09-06 09:50:00	23.8183	23.81391	23.8183	0
2019-09-06 09:55:00	23.8185	23.81456	23.8185	0
2019-09-06 10:00:00	23.8119	23.81455	23.8119	0
2019-09-06 10:05:00	23.8186	23.81521	23.8186	0
2019-09-06 10:10:00	23.8186	23.81587	23.8186	0
2019-09-06 10:15:00	23.8187	23.81654	23.8187	0
2019-09-06 10:20:00	23.8187	23.81721	23.8187	0
2019-09-06 10:25:00	23.8187	23.81788	23.8187	0
2019-09-06 10:30:00	23.8187	23.81788	23.8187	0
2019-09-06 10:35:00	23.8254	23.81861	23.8254	0
2019-09-06 10:40:00	23.8187	23.81865	23.8187	0
2019-09-06 10:45:00	23.8187	23.81867	23.8187	0
2019-09-06 10:50:00	23.8254	23.82002	23.8254	0
2019-09-06 10:55:00	23.8254	23.8207	23.8254	0
2019-09-06 11:00:00	23.8187	23.82071	23.8187	0
2019-09-06 11:05:00	23.8187	23.82071	23.8187	0
2019-09-06 11:10:00	23.8187	23.82071	23.8187	0
2019-09-06 11:15:00	23.8254	23.82138	23.8254	0
2019-09-06 11:20:00	23.8254	23.82205	23.8254	0
2019-09-06 11:25:00	23.8187	23.82138	23.8187	0
2019-09-06 11:30:00	23.8254	23.82205	23.8254	0
2019-09-06 11:35:00	23.8254	23.82272	23.8254	0
2019-09-06 11:40:00	23.8254	23.82272	23.8254	0
2019-09-06 11:45:00	23.8254	23.82272	23.8254	0
2019-09-06 11:50:00	23.8254	23.82339	23.8254	0
2019-09-06 11:55:00	23.8254	23.82406	23.8254	0
2019-09-06 12:00:00	23.8254	23.82473	23.8254	0
2019-09-06 12:05:00	23.8246	23.82465	23.8246	0
2019-09-06 12:10:00	23.8249	23.8246	23.8249	0
2019-09-06 12:15:00	23.8251	23.82524	23.8251	0
2019-09-06 12:20:00	23.8246	23.82516	23.8246	0
2019-09-06 12:25:00	23.8248	23.8251	23.8248	0
2019-09-06 12:30:00	23.8317	23.82573	23.8317	0
2019-09-06 12:35:00	23.8252	23.82571	23.8252	0
2019-09-06 12:40:00	23.8313	23.8263	23.8313	0
2019-09-06 12:45:00	23.8249	23.82625	23.8249	0
2019-09-06 12:50:00	23.8311	23.82682	23.8311	0
2019-09-06 12:55:00	23.8314	23.8275	23.8314	0
2019-09-06 13:00:00	23.8317	23.82818	23.8317	0
2019-09-06 13:05:00	23.8318	23.82885	23.8318	0
2019-09-06 13:10:00	23.8319	23.82958	23.8319	0
2019-09-06 13:15:00	23.832	23.8303	23.832	0
2019-09-06 13:20:00	23.832	23.83033	23.832	0
2019-09-06 13:25:00	23.832	23.83101	23.832	0
2019-09-06 13:30:00	23.832	23.83108	23.832	0
2019-09-06 13:35:00	23.832	23.83179	23.832	0
2019-09-06 13:40:00	23.8254	23.83122	23.8254	0
2019-09-06 13:45:00	23.8254	23.83062	23.8254	0
2019-09-06 13:50:00	23.7987	23.82732	23.7987	0
2019-09-06 13:55:00	23.812	23.82534	23.812	0
2019-09-06 14:00:00	23.8187	23.82402	23.8187	0
2019-09-06 14:05:00	23.8187	23.82269	23.8187	0
2019-09-06 14:10:00	23.8254	23.82203	23.8254	0
2019-09-06 14:15:00	23.8254	23.82137	23.8254	0
2019-09-06 14:20:00	23.8254	23.82071	23.8254	0
2019-09-06 14:25:00	23.8254	23.82005	23.8254	0
2019-09-06 14:30:00	23.8254	23.82005	23.8254	0
2019-09-06 14:35:00	23.8254	23.82005	23.8254	0
2019-09-06 14:40:00	23.8254	23.82272	23.8254	0
2019-09-06 14:45:00	23.8254	23.82406	23.8254	0
2019-09-06 14:50:00	23.832	23.82539	23.832	0
2019-09-06 14:55:00	23.8254	23.82606	23.8254	0
2019-09-06 15:00:00	23.8254	23.82606	23.8254	0
2019-09-06 15:05:00	23.832	23.82672	23.832	0
2019-09-06 15:10:00	23.832	23.82738	23.832	0
2019-09-06 15:15:00	23.8254	23.82738	23.8254	0
2019-09-06 15:20:00	23.832	23.82804	23.832	0
2019-09-06 15:25:00	23.832	23.8287	23.832	0
2019-09-06 15:30:00	23.832	23.82936	23.832	0
2019-09-06 15:35:00	23.832	23.83002	23.832	0
2019-09-06 15:40:00	23.832	23.83002	23.832	0
2019-09-06 15:45:00	23.8314	23.83062	23.8314	0
2019-09-06 15:50:00	23.8317	23.83125	23.8317	0
2019-09-06 15:55:00	23.8385	23.8319	23.8385	0
2019-09-06 16:00:00	23.8386	23.83256	23.8386	0
2019-09-06 16:05:00	23.8386	23.83388	23.8386	0
2019-09-06 16:10:00	23.8387	23.83455	23.8387	0
2019-09-06 16:15:00	23.8387	23.83522	23.8387	0
2019-09-06 16:20:00	23.832	23.83522	23.832	0
2019-09-06 16:25:00	23.8387	23.83589	23.8387	0
2019-09-06 16:30:00	23.8387	23.83656	23.8387	0
2019-09-06 16:35:00	23.8379	23.83721	23.8379	0
2019-09-06 16:40:00	23.8382	23.83786	23.8382	0
2019-09-06 16:45:00	23.8378	23.83779	23.8378	0
2019-09-06 16:50:00	23.8381	23.83774	23.8381	0
2019-09-06 16:55:00	23.8317	23.83705	23.8317	0
2019-09-06 17:00:00	23.8318	23.83636	23.8318	0
2019-09-06 17:05:00	23.8319	23.83568	23.8319	0
2019-09-06 17:10:00	23.8386	23.83634	23.8386	0
2019-09-06 17:15:00	23.8387	23.83634	23.8387	0
2019-09-06 17:20:00	23.8387	23.83634	23.8387	0
2019-09-06 17:25:00	23.8379	23.83634	23.8379	0
2019-09-06 17:30:00	23.8382	23.83634	23.8382	0
2019-09-06 17:35:00	23.8384	23.8364	23.8384	0
2019-09-06 17:40:00	23.8385	23.83644	23.8385	0
2019-09-06 17:45:00	23.8311	23.83638	23.8311	0
2019-09-06 17:50:00	23.8381	23.83701	23.8381	0
2019-09-06 17:55:00	23.8375	23.83757	23.8375	0
2019-09-06 18:00:00	23.838	23.83751	23.838	0
2019-09-06 18:05:00	23.8376	23.8374	23.8376	0
2019-09-06 18:10:00	23.8372	23.83725	23.8372	0
2019-09-06 18:15:00	23.8378	23.83724	23.8378	0
2019-09-06 18:20:00	23.8314	23.83656	23.8314	0
2019-09-06 18:25:00	23.8383	23.83655	23.8383	0
2019-09-06 18:30:00	23.8385	23.83655	23.8385	0
2019-09-06 18:35:00	23.8386	23.8373	23.8386	0
2019-09-06 18:40:00	23.8386	23.83735	23.8386	0
2019-09-06 18:45:00	23.8387	23.83747	23.8387	0
2019-09-06 18:50:00	23.8312	23.83679	23.8312	0
2019-09-06 18:55:00	23.8315	23.83618	23.8315	0
2019-09-06 19:00:00	23.8317	23.83563	23.8317	0
2019-09-06 19:05:00	23.8312	23.83497	23.8312	0
2019-09-06 19:10:00	23.8309	23.83492	23.8309	0
2019-09-06 19:15:00	23.8313	23.83422	23.8313	0
2019-09-06 19:20:00	23.8316	23.83353	23.8316	0
2019-09-06 19:25:00	23.8318	23.83285	23.8318	0
2019-09-06 19:30:00	23.8319	23.83218	23.8319	0
2019-09-06 19:35:00	23.8253	23.83084	23.8253	0
2019-09-06 19:40:00	23.832	23.83092	23.832	0
2019-09-06 19:45:00	23.832	23.83097	23.832	0
2019-09-06 19:50:00	23.832	23.831	23.832	0
2019-09-06 19:55:00	23.832	23.83108	23.832	0
2019-09-06 20:00:00	23.832	23.83119	23.832	0
2019-09-06 20:05:00	23.832	23.83126	23.832	0
2019-09-06 20:10:00	23.832	23.8313	23.832	0
2019-09-06 20:15:00	23.832	23.83132	23.832	0
2019-09-06 20:20:00	23.832	23.83133	23.832	0
2019-09-06 20:25:00	23.8314	23.83194	23.8314	0
2019-09-06 20:30:00	23.825	23.83124	23.825	0
2019-09-06 20:35:00	23.8251	23.83055	23.8251	0
2019-09-06 20:40:00	23.8319	23.83054	23.8319	0
2019-09-06 20:45:00	23.832	23.83054	23.832	0
2019-09-06 20:50:00	23.8253	23.82987	23.8253	0
2019-09-06 20:55:00	23.8254	23.82921	23.8254	0
2019-09-06 21:00:00	23.8254	23.82855	23.8254	0
2019-09-06 21:05:00	23.8254	23.82789	23.8254	0
2019-09-06 21:10:00	23.8246	23.82715	23.8246	0
2019-09-06 21:15:00	23.8249	23.8265	23.8249	0
2019-09-06 21:20:00	23.8251	23.82651	23.8251	0
2019-09-06 21:25:00	23.8252	23.82652	23.8252	0
2019-09-06 21:30:00	23.8253	23.82586	23.8253	0
2019-09-06 21:35:00	23.8247	23.82513	23.8247	0
2019-09-06 21:40:00	23.8243	23.82503	23.8243	0
2019-09-06 21:45:00	23.8241	23.8249	23.8241	0
2019-09-06 21:50:00	23.8237	23.82473	23.8237	0
2019-09-06 21:55:00	23.8243	23.82462	23.8243	0
2019-09-06 22:00:00	23.8247	23.82463	23.8247	0
2019-09-06 22:05:00	23.8242	23.82456	23.8242	0
2019-09-06 22:10:00	23.8238	23.82443	23.8238	0
2019-09-06 22:15:00	23.8244	23.82435	23.8244	0
2019-09-06 22:20:00	23.8181	23.82363	23.8181	0
2019-09-06 22:25:00	23.8183	23.82299	23.8183	0
2019-09-06 22:30:00	23.8185	23.82241	23.8185	0
2019-09-06 22:35:00	23.8252	23.82252	23.8252	0
2019-09-06 22:40:00	23.8178	23.82193	23.8178	0
2019-09-06 22:45:00	23.8182	23.82132	23.8182	0
2019-09-06 22:50:00	23.8184	23.82069	23.8184	0
2019-09-06 22:55:00	23.8185	23.82012	23.8185	0
2019-09-06 23:00:00	23.8179	23.81953	23.8179	0
2019-09-06 23:05:00	23.8116	23.81825	23.8116	0
2019-09-06 23:10:00	23.8117	23.81761	23.8117	0
2019-09-06 23:15:00	23.8111	23.81689	23.8111	0
2019-09-06 23:20:00	23.8114	23.81618	23.8114	0
2019-09-06 23:25:00	23.8117	23.81483	23.8117	0
2019-09-06 23:30:00	23.8118	23.81423	23.8118	0
2019-09-06 23:35:00	23.8119	23.8136	23.8119	0
2019-09-06 23:40:00	23.8119	23.81295	23.8119	0
2019-09-06 23:45:00	23.812	23.8123	23.812	0
2019-09-06 23:50:00	23.8112	23.81163	23.8112	0
2019-09-06 23:55:00	23.8115	23.81162	23.8115	0
2019-09-07 00:00:00	23.8117	23.81162	23.8117	0
2019-09-07 00:05:00	23.8118	23.81169	23.8118	0
2019-09-07 00:10:00	23.8113	23.81168	23.8113	0
2019-09-07 00:15:00	23.8116	23.81167	23.8116	0
2019-09-07 00:20:00	23.8117	23.81166	23.8117	0
2019-09-07 00:25:00	23.8118	23.81165	23.8118	0
2019-09-07 00:30:00	23.8119	23.81165	23.8119	0
2019-09-07 00:35:00	23.812	23.81165	23.812	0
2019-09-07 00:40:00	23.812	23.81173	23.812	0
2019-09-07 00:45:00	23.812	23.81178	23.812	0
2019-09-07 00:50:00	23.812	23.81181	23.812	0
2019-09-07 00:55:00	23.8046	23.81109	23.8046	0
2019-09-07 01:00:00	23.8107	23.81103	23.8107	0
2019-09-07 01:05:00	23.8112	23.81099	23.8112	0
2019-09-07 01:10:00	23.8107	23.81089	23.8107	0
2019-09-07 01:15:00	23.8112	23.81083	23.8112	0
2019-09-07 01:20:00	23.8048	23.81012	23.8048	0
2019-09-07 01:25:00	23.805	23.80942	23.805	0
2019-09-07 01:30:00	23.8052	23.80874	23.8052	0
2019-09-07 01:35:00	23.8052	23.80806	23.8052	0
2019-09-07 01:40:00	23.8053	23.80739	23.8053	0
2019-09-07 01:45:00	23.8053	23.80746	23.8053	0
2019-09-07 01:50:00	23.8047	23.80686	23.8047	0
2019-09-07 01:55:00	23.8042	23.80616	23.8042	0
2019-09-07 02:00:00	23.8046	23.80555	23.8046	0
2019-09-07 02:05:00	23.8049	23.80492	23.8049	0
2019-09-07 02:10:00	23.8051	23.80495	23.8051	0
2019-09-07 02:15:00	23.8052	23.80497	23.8052	0
2019-09-07 02:20:00	23.8045	23.8049	23.8045	0
2019-09-07 02:25:00	23.8048	23.80486	23.8048	0
2019-09-07 02:30:00	23.7977	23.8041	23.7977	0
2019-09-07 02:35:00	23.8047	23.80404	23.8047	0
2019-09-07 02:40:00	23.805	23.80407	23.805	0
2019-09-07 02:45:00	23.8051	23.80416	23.8051	0
2019-09-07 02:50:00	23.8052	23.80422	23.8052	0
2019-09-07 02:55:00	23.7986	23.80359	23.7986	0
2019-09-07 03:00:00	23.8053	23.80361	23.8053	0
2019-09-07 03:05:00	23.8053	23.80362	23.8053	0
2019-09-07 03:10:00	23.7987	23.80304	23.7987	0
2019-09-07 03:15:00	23.7987	23.80243	23.7987	0
2019-09-07 03:20:00	23.8054	23.8032	23.8054	0
2019-09-07 03:25:00	23.7987	23.8026	23.7987	0
2019-09-07 03:30:00	23.7987	23.80197	23.7987	0
2019-09-07 03:35:00	23.7987	23.80133	23.7987	0
2019-09-07 03:40:00	23.7987	23.80068	23.7987	0
2019-09-07 03:45:00	23.7987	23.80069	23.7987	0
2019-09-07 03:50:00	23.7854	23.7987	23.7854	0
2019-09-07 03:55:00	23.792	23.79737	23.792	0
2019-09-07 04:00:00	23.7987	23.79737	23.7987	0
2019-09-07 04:05:00	23.7987	23.79737	23.7987	0
2019-09-07 04:10:00	23.7987	23.7967	23.7987	0
2019-09-07 04:15:00	23.7987	23.7967	23.7987	0
2019-09-07 04:20:00	23.7981	23.79664	23.7981	0
2019-09-07 04:25:00	23.7983	23.7966	23.7983	0
2019-09-07 04:30:00	23.7985	23.79658	23.7985	0
2019-09-07 04:35:00	23.7986	23.79657	23.7986	0
2019-09-07 04:40:00	23.7978	23.79781	23.7978	0
2019-09-07 04:45:00	23.7915	23.79776	23.7915	0
2019-09-07 04:50:00	23.7983	23.79772	23.7983	0
2019-09-07 04:55:00	23.7985	23.7977	23.7985	0
2019-09-07 05:00:00	23.7911	23.79694	23.7911	0
2019-09-07 05:05:00	23.7981	23.79688	23.7981	0
2019-09-07 05:10:00	23.7983	23.7969	23.7983	0
2019-09-07 05:15:00	23.7985	23.79692	23.7985	0
2019-09-07 05:20:00	23.7978	23.79685	23.7978	0
2019-09-07 05:25:00	23.7981	23.7968	23.7981	0
2019-09-07 05:30:00	23.7983	23.79685	23.7983	0
2019-09-07 05:35:00	23.7985	23.79755	23.7985	0
2019-09-07 05:40:00	23.7986	23.79758	23.7986	0
2019-09-07 05:45:00	23.7986	23.79759	23.7986	0
2019-09-07 05:50:00	23.7987	23.79835	23.7987	0
2019-09-07 05:55:00	23.7979	23.79833	23.7979	0
2019-09-07 06:00:00	23.7982	23.79832	23.7982	0
2019-09-07 06:05:00	23.7984	23.79831	23.7984	0
2019-09-07 06:10:00	23.7985	23.79838	23.7985	0
2019-09-07 06:15:00	23.7986	23.79843	23.7986	0
2019-09-07 06:20:00	23.7986	23.79846	23.7986	0
2019-09-07 06:25:00	23.7972	23.79833	23.7972	0
2019-09-07 06:30:00	23.797	23.79817	23.797	0
2019-09-07 06:35:00	23.7976	23.79807	23.7976	0
2019-09-07 06:40:00	23.798	23.798	23.798	0
2019-09-07 06:45:00	23.7983	23.79804	23.7983	0
2019-09-07 06:50:00	23.7984	23.79806	23.7984	0
2019-09-07 06:55:00	23.7977	23.79799	23.7977	0
2019-09-07 07:00:00	23.7981	23.79795	23.7981	0
2019-09-07 07:05:00	23.7983	23.79792	23.7983	0
2019-09-07 07:10:00	23.7978	23.79784	23.7978	0
2019-09-07 07:15:00	23.7974	23.79786	23.7974	0
2019-09-07 07:20:00	23.7979	23.79795	23.7979	0
2019-09-07 07:25:00	23.7907	23.79726	23.7907	0
2019-09-07 07:30:00	23.7979	23.79725	23.7979	0
2019-09-07 07:35:00	23.7915	23.79657	23.7915	0
2019-09-07 07:40:00	23.7977	23.7965	23.7977	0
2019-09-07 07:45:00	23.7914	23.79587	23.7914	0
2019-09-07 07:50:00	23.7916	23.79522	23.7916	0
2019-09-07 07:55:00	23.7912	23.79451	23.7912	0
2019-09-07 08:00:00	23.7915	23.79388	23.7915	0
2019-09-07 08:05:00	23.7917	23.79331	23.7917	0
2019-09-07 08:10:00	23.791	23.79262	23.791	0
2019-09-07 08:15:00	23.7914	23.79269	23.7914	0
2019-09-07 08:20:00	23.7916	23.79206	23.7916	0
2019-09-07 08:25:00	23.7851	23.79142	23.7851	0
2019-09-07 08:30:00	23.7844	23.79009	23.7844	0
2019-09-07 08:35:00	23.7841	23.78936	23.7841	0
2019-09-07 08:40:00	23.7846	23.78866	23.7846	0
2019-09-07 08:45:00	23.7842	23.78796	23.7842	0
2019-09-07 08:50:00	23.7846	23.78727	23.7846	0
2019-09-07 08:55:00	23.7849	23.78659	23.7849	0
2019-09-07 09:00:00	23.7844	23.78593	23.7844	0
2019-09-07 09:05:00	23.7848	23.78527	23.7848	0
2019-09-07 09:10:00	23.7844	23.78455	23.7844	0
2019-09-07 09:15:00	23.7847	23.78451	23.7847	0
2019-09-07 09:20:00	23.785	23.78457	23.785	0
2019-09-07 09:25:00	23.7843	23.78459	23.7843	0
2019-09-07 09:30:00	23.7847	23.7846	23.7847	0
2019-09-07 09:35:00	23.7843	23.78461	23.7843	0
2019-09-07 09:40:00	23.7847	23.78462	23.7847	0
2019-09-07 09:45:00	23.7849	23.78462	23.7849	0
2019-09-07 09:50:00	23.7851	23.78469	23.7851	0
2019-09-07 09:55:00	23.7852	23.78473	23.7852	0
2019-09-07 10:00:00	23.7853	23.78482	23.7853	0
2019-09-07 10:05:00	23.7053	23.77688	23.7053	0
2019-09-07 10:10:00	23.632	23.76158	23.632	0
2019-09-07 10:15:00	23.5853	23.74168	23.5853	0
2019-09-07 10:20:00	23.5453	23.71774	23.5453	0
2019-09-07 10:25:00	23.532	23.69251	23.532	0
2019-09-07 10:30:00	23.4986	23.6639	23.4986	0
2019-09-07 10:35:00	23.4047	23.62588	23.4047	0
2019-09-07 10:40:00	23.4382	23.59119	23.4382	0
2019-09-07 10:45:00	23.5184	23.56451	23.5184	0
2019-09-07 10:50:00	23.5585	23.54183	23.5585	0
2019-09-07 10:55:00	23.5786	23.52916	23.5786	0
2019-09-07 11:00:00	23.5919	23.52515	23.5919	0
2019-09-07 11:05:00	23.6045	23.52707	23.6045	0
2019-09-07 11:10:00	23.6115	23.53369	23.6115	0
2019-09-07 11:15:00	23.625	23.54299	23.625	0
2019-09-07 11:20:00	23.6385	23.55698	23.6385	0
2019-09-07 11:25:00	23.6452	23.58103	23.6452	0
2019-09-07 11:30:00	23.6519	23.6024	23.6519	0
2019-09-07 11:35:00	23.6653	23.61709	23.6653	0
2019-09-07 11:40:00	23.6645	23.62769	23.6645	0
2019-09-07 11:45:00	23.6715	23.63698	23.6715	0
2019-09-07 11:50:00	23.6784	23.64563	23.6784	0
2019-09-07 11:55:00	23.6844	23.65362	23.6844	0
2019-09-07 12:00:00	23.6914	23.66161	23.6914	0
2019-09-07 12:05:00	23.6916	23.66827	23.6916	0
2019-09-07 12:10:00	23.6984	23.67426	23.6984	0
2019-09-07 12:15:00	23.7052	23.68026	23.7052	0
2019-09-07 12:20:00	23.7053	23.6856	23.7053	0
2019-09-07 12:25:00	23.712	23.69027	23.712	0
2019-09-07 12:30:00	23.712	23.69502	23.712	0
2019-09-07 12:35:00	23.7187	23.69974	23.7187	0
2019-09-07 12:40:00	23.7187	23.70377	23.7187	0
2019-09-07 12:45:00	23.7247	23.7078	23.7247	0
2019-09-07 12:50:00	23.7316	23.71182	23.7316	0
2019-09-07 12:55:00	23.7318	23.71584	23.7318	0
2019-09-07 13:00:00	23.7319	23.71919	23.7319	0
2019-09-07 13:05:00	23.7319	23.72186	23.7319	0
2019-09-07 13:10:00	23.732	23.72453	23.732	0
2019-09-07 13:15:00	23.7387	23.7272	23.7387	0
2019-09-07 13:20:00	23.7387	23.72987	23.7387	0
2019-09-07 13:25:00	23.7381	23.73181	23.7381	0
2019-09-07 13:30:00	23.7383	23.73377	23.7383	0
2019-09-07 13:35:00	23.7451	23.73581	23.7451	0
2019-09-07 13:40:00	23.7452	23.73717	23.7452	0
2019-09-07 13:45:00	23.7453	23.73852	23.7453	0
2019-09-07 13:50:00	23.7453	23.73986	23.7453	0
2019-09-07 13:55:00	23.7445	23.74112	23.7445	0
2019-09-07 14:00:00	23.7448	23.7424	23.7448	0
2019-09-07 14:05:00	23.7444	23.74297	23.7444	0
2019-09-07 14:10:00	23.7514	23.74424	23.7514	0
2019-09-07 14:15:00	23.7516	23.74559	23.7516	0
2019-09-07 14:20:00	23.7518	23.74694	23.7518	0
2019-09-07 14:25:00	23.7511	23.74754	23.7511	0
2019-09-07 14:30:00	23.7581	23.74883	23.7581	0
2019-09-07 14:35:00	23.7516	23.74946	23.7516	0
2019-09-07 14:40:00	23.7585	23.75078	23.7585	0
2019-09-07 14:45:00	23.7585	23.75218	23.7585	0
2019-09-07 14:50:00	23.7586	23.75356	23.7586	0
2019-09-07 14:55:00	23.7586	23.75498	23.7586	0
2019-09-07 15:00:00	23.7587	23.75571	23.7587	0
2019-09-07 15:05:00	23.7587	23.75642	23.7587	0
2019-09-07 15:10:00	23.7587	23.75711	23.7587	0
2019-09-07 15:15:00	23.7587	23.75787	23.7587	0
2019-09-07 15:20:00	23.7587	23.75793	23.7587	0
2019-09-07 15:25:00	23.7579	23.75856	23.7579	0
2019-09-07 15:30:00	23.7582	23.75853	23.7582	0
2019-09-07 15:35:00	23.7584	23.75852	23.7584	0
2019-09-07 15:40:00	23.7585	23.75851	23.7585	0
2019-09-07 15:45:00	23.7586	23.75851	23.7586	0
2019-09-07 15:50:00	23.7586	23.7585	23.7586	0
2019-09-07 15:55:00	23.7586	23.75849	23.7586	0
2019-09-07 16:00:00	23.7587	23.75849	23.7587	0
2019-09-07 16:05:00	23.7587	23.75849	23.7587	0
2019-09-07 16:10:00	23.7587	23.75849	23.7587	0
2019-09-07 16:15:00	23.7654	23.75924	23.7654	0
2019-09-07 16:20:00	23.7654	23.75996	23.7654	0
2019-09-07 16:25:00	23.7587	23.75999	23.7587	0
2019-09-07 16:30:00	23.7587	23.76001	23.7587	0
2019-09-07 16:35:00	23.7654	23.76069	23.7654	0
2019-09-07 16:40:00	23.7587	23.7607	23.7587	0
2019-09-07 16:45:00	23.7654	23.76138	23.7654	0
2019-09-07 16:50:00	23.7654	23.76205	23.7654	0
2019-09-07 16:55:00	23.7587	23.76205	23.7587	0
2019-09-07 17:00:00	23.7654	23.76272	23.7654	0
2019-09-07 17:05:00	23.7646	23.76264	23.7646	0
2019-09-07 17:10:00	23.7649	23.76259	23.7649	0
2019-09-07 17:15:00	23.765	23.76322	23.765	0
2019-09-07 17:20:00	23.7652	23.76387	23.7652	0
2019-09-07 17:25:00	23.7652	23.76385	23.7652	0
2019-09-07 17:30:00	23.7653	23.76451	23.7653	0
2019-09-07 17:35:00	23.7653	23.7645	23.7653	0
2019-09-07 17:40:00	23.7653	23.76449	23.7653	0
2019-09-07 17:45:00	23.7654	23.76516	23.7654	0
2019-09-07 17:50:00	23.7646	23.76508	23.7646	0
2019-09-07 17:55:00	23.7649	23.76511	23.7649	0
2019-09-07 18:00:00	23.765	23.76512	23.765	0
2019-09-07 18:05:00	23.7585	23.76447	23.7585	0
2019-09-07 18:10:00	23.7586	23.76381	23.7586	0
2019-09-07 18:15:00	23.7653	23.76382	23.7653	0
2019-09-07 18:20:00	23.7653	23.76382	23.7653	0
2019-09-07 18:25:00	23.7587	23.76316	23.7587	0
2019-09-07 18:30:00	23.7647	23.7631	23.7647	0
2019-09-07 18:35:00	23.7642	23.76298	23.7642	0
2019-09-07 18:40:00	23.7571	23.76223	23.7571	0
2019-09-07 18:45:00	23.7577	23.76151	23.7577	0
2019-09-07 18:50:00	23.7581	23.76082	23.7581	0
2019-09-07 18:55:00	23.7583	23.7608	23.7583	0
2019-09-07 19:00:00	23.7651	23.76145	23.7651	0
2019-09-07 19:05:00	23.7577	23.76069	23.7577	0
2019-09-07 19:10:00	23.7581	23.75997	23.7581	0
2019-09-07 19:15:00	23.7583	23.75993	23.7583	0
2019-09-07 19:20:00	23.7577	23.75923	23.7577	0
2019-09-07 19:25:00	23.7647	23.75928	23.7647	0
2019-09-07 19:30:00	23.765	23.76007	23.765	0
2019-09-07 19:35:00	23.7643	23.76073	23.7643	0
2019-09-07 19:40:00	23.7647	23.76139	23.7647	0
2019-09-07 19:45:00	23.7649	23.76205	23.7649	0
2019-09-07 19:50:00	23.7651	23.76205	23.7651	0
2019-09-07 19:55:00	23.7652	23.7628	23.7652	0
2019-09-07 20:00:00	23.7586	23.76285	23.7586	0
2019-09-07 20:05:00	23.7586	23.76288	23.7586	0
2019-09-07 20:10:00	23.7587	23.76298	23.7587	0
2019-09-07 20:15:00	23.758	23.76231	23.758	0
2019-09-07 20:20:00	23.7583	23.76164	23.7583	0
2019-09-07 20:25:00	23.7584	23.76105	23.7584	0
2019-09-07 20:30:00	23.7585	23.76043	23.7585	0
2019-09-07 20:35:00	23.7578	23.75972	23.7578	0
2019-09-07 20:40:00	23.7581	23.75902	23.7581	0
2019-09-07 20:45:00	23.7583	23.75833	23.7583	0
2019-09-07 20:50:00	23.7577	23.75824	23.7577	0
2019-09-07 20:55:00	23.758	23.75818	23.758	0
2019-09-07 21:00:00	23.7583	23.75814	23.7583	0
2019-09-07 21:05:00	23.7584	23.75818	23.7584	0
2019-09-07 21:10:00	23.7585	23.7582	23.7585	0
2019-09-07 21:15:00	23.7586	23.75822	23.7586	0
2019-09-07 21:20:00	23.7586	23.75823	23.7586	0
2019-09-07 21:25:00	23.7587	23.75832	23.7587	0
2019-09-07 21:30:00	23.7587	23.75838	23.7587	0
2019-09-07 21:35:00	23.7587	23.75842	23.7587	0
2019-09-07 21:40:00	23.7587	23.75852	23.7587	0
2019-09-07 21:45:00	23.7587	23.75859	23.7587	0
2019-09-07 21:50:00	23.7587	23.75863	23.7587	0
2019-09-07 21:55:00	23.7573	23.75852	23.7573	0
2019-09-07 22:00:00	23.7578	23.75845	23.7578	0
2019-09-07 22:05:00	23.7573	23.75832	23.7573	0
2019-09-07 22:10:00	23.7512	23.75758	23.7512	0
2019-09-07 22:15:00	23.7515	23.75686	23.7515	0
2019-09-07 22:20:00	23.7584	23.75683	23.7584	0
2019-09-07 22:25:00	23.7585	23.75681	23.7585	0
2019-09-07 22:30:00	23.7586	23.7568	23.7586	0
2019-09-07 22:35:00	23.752	23.75613	23.752	0
2019-09-07 22:40:00	23.7512	23.75538	23.7512	0
2019-09-07 22:45:00	23.7515	23.7548	23.7515	0
2019-09-07 22:50:00	23.7517	23.75419	23.7517	0
2019-09-07 22:55:00	23.7518	23.75364	23.7518	0
2019-09-07 23:00:00	23.7511	23.75363	23.7511	0
2019-09-07 23:05:00	23.7514	23.75362	23.7514	0
2019-09-07 23:10:00	23.7509	23.75287	23.7509	0
2019-09-07 23:15:00	23.7513	23.75215	23.7513	0
2019-09-07 23:20:00	23.7516	23.75145	23.7516	0
2019-09-07 23:25:00	23.7517	23.75142	23.7517	0
2019-09-07 23:30:00	23.7452	23.75082	23.7452	0
2019-09-07 23:35:00	23.7453	23.7502	23.7453	0
2019-09-07 23:40:00	23.7453	23.74956	23.7453	0
2019-09-07 23:45:00	23.7453	23.74891	23.7453	0
2019-09-07 23:50:00	23.7447	23.74827	23.7447	0
2019-09-07 23:55:00	23.7449	23.74762	23.7449	0
2019-09-08 00:00:00	23.7445	23.74698	23.7445	0
2019-09-08 00:05:00	23.744	23.74625	23.744	0
2019-09-08 00:10:00	23.7445	23.74554	23.7445	0
2019-09-08 00:15:00	23.7448	23.74485	23.7448	0
2019-09-08 00:20:00	23.745	23.74483	23.745	0
2019-09-08 00:25:00	23.7451	23.74481	23.7451	0
2019-09-08 00:30:00	23.7444	23.74472	23.7444	0
2019-09-08 00:35:00	23.7448	23.74467	23.7448	0
2019-09-08 00:40:00	23.745	23.7447	23.745	0
2019-09-08 00:45:00	23.7451	23.74472	23.7451	0
2019-09-08 00:50:00	23.7446	23.74473	23.7446	0
2019-09-08 00:55:00	23.7449	23.74482	23.7449	0
2019-09-08 01:00:00	23.745	23.74487	23.745	0
2019-09-08 01:05:00	23.7452	23.74491	23.7452	0
2019-09-08 01:10:00	23.7452	23.74493	23.7452	0
2019-09-08 01:15:00	23.7386	23.74428	23.7386	0
2019-09-08 01:20:00	23.7386	23.7437	23.7386	0
2019-09-08 01:25:00	23.7387	23.74309	23.7387	0
2019-09-08 01:30:00	23.7454	23.74313	23.7454	0
2019-09-08 01:35:00	23.7387	23.74249	23.7387	0
2019-09-08 01:40:00	23.7387	23.7419	23.7387	0
2019-09-08 01:45:00	23.7387	23.74128	23.7387	0
2019-09-08 01:50:00	23.7387	23.74065	23.7387	0
2019-09-08 01:55:00	23.7387	23.74	23.7387	0
2019-09-08 02:00:00	23.7387	23.73935	23.7387	0
2019-09-08 02:05:00	23.7387	23.73936	23.7387	0
2019-09-08 02:10:00	23.7387	23.73937	23.7387	0
2019-09-08 02:15:00	23.7379	23.73929	23.7379	0
2019-09-08 02:20:00	23.7382	23.73857	23.7382	0
2019-09-08 02:25:00	23.7376	23.73846	23.7376	0
2019-09-08 02:30:00	23.738	23.73839	23.738	0
2019-09-08 02:35:00	23.7383	23.73835	23.7383	0
2019-09-08 02:40:00	23.7384	23.73832	23.7384	0
2019-09-08 02:45:00	23.7319	23.73764	23.7319	0
2019-09-08 02:50:00	23.7311	23.73688	23.7311	0
2019-09-08 02:55:00	23.7248	23.73549	23.7248	0
2019-09-08 03:00:00	23.7317	23.73479	23.7317	0
2019-09-08 03:05:00	23.7318	23.73418	23.7318	0
2019-09-08 03:10:00	23.7319	23.73355	23.7319	0
2019-09-08 03:15:00	23.7319	23.73298	23.7319	0
2019-09-08 03:20:00	23.732	23.73238	23.732	0
2019-09-08 03:25:00	23.732	23.73175	23.732	0
2019-09-08 03:30:00	23.732	23.73111	23.732	0
2019-09-08 03:35:00	23.7254	23.73046	23.7254	0
2019-09-08 03:40:00	23.7247	23.72982	23.7247	0
2019-09-08 03:45:00	23.725	23.72984	23.725	0
2019-09-08 03:50:00	23.7251	23.72918	23.7251	0
2019-09-08 03:55:00	23.7252	23.72852	23.7252	0
2019-09-08 04:00:00	23.7253	23.72786	23.7253	0
2019-09-08 04:05:00	23.7253	23.7272	23.7253	0
2019-09-08 04:10:00	23.7253	23.72653	23.7253	0
2019-09-08 04:15:00	23.7187	23.7252	23.7187	0
2019-09-08 04:20:00	23.7239	23.72439	23.7239	0
2019-09-08 04:25:00	23.7178	23.72363	23.7178	0
2019-09-08 04:30:00	23.7181	23.72297	23.7181	0
2019-09-08 04:35:00	23.7236	23.72283	23.7236	0
2019-09-08 04:40:00	23.7175	23.72207	23.7175	0
2019-09-08 04:45:00	23.718	23.72135	23.718	0
2019-09-08 04:50:00	23.7182	23.72064	23.7182	0
2019-09-08 04:55:00	23.7184	23.71995	23.7184	0
2019-09-08 05:00:00	23.7185	23.71927	23.7185	0
2019-09-08 05:05:00	23.7245	23.71985	23.7245	0
2019-09-08 05:10:00	23.7181	23.71927	23.7181	0
2019-09-08 05:15:00	23.7183	23.71932	23.7183	0
2019-09-08 05:20:00	23.7177	23.71928	23.7177	0
2019-09-08 05:25:00	23.718	23.71872	23.718	0
2019-09-08 05:30:00	23.7183	23.7188	23.7183	0
2019-09-08 05:35:00	23.7184	23.71884	23.7184	0
2019-09-08 05:40:00	23.7185	23.71887	23.7185	0
2019-09-08 05:45:00	23.7186	23.71889	23.7186	0
2019-09-08 05:50:00	23.7186	23.7189	23.7186	0
2019-09-08 05:55:00	23.7187	23.71832	23.7187	0
2019-09-08 06:00:00	23.7187	23.71838	23.7187	0
2019-09-08 06:05:00	23.7181	23.71836	23.7181	0
2019-09-08 06:10:00	23.7176	23.71835	23.7176	0
2019-09-08 06:15:00	23.718	23.71835	23.718	0
2019-09-08 06:20:00	23.7183	23.71835	23.7183	0
2019-09-08 06:25:00	23.7184	23.71835	23.7184	0
2019-09-08 06:30:00	23.7185	23.71835	23.7185	0
2019-09-08 06:35:00	23.7178	23.71827	23.7178	0
2019-09-08 06:40:00	23.7181	23.71822	23.7181	0
2019-09-08 06:45:00	23.7183	23.71818	23.7183	0
2019-09-08 06:50:00	23.7185	23.71816	23.7185	0
2019-09-08 06:55:00	23.7179	23.71814	23.7179	0
2019-09-08 07:00:00	23.7182	23.7182	23.7182	0
2019-09-08 07:05:00	23.7184	23.71824	23.7184	0
2019-09-08 07:10:00	23.7185	23.71826	23.7185	0
2019-09-08 07:15:00	23.7186	23.71828	23.7186	0
2019-09-08 07:20:00	23.7186	23.71829	23.7186	0
2019-09-08 07:25:00	23.7187	23.71838	23.7187	0
2019-09-08 07:30:00	23.7187	23.71844	23.7187	0
2019-09-08 07:35:00	23.7187	23.71848	23.7187	0
2019-09-08 07:40:00	23.7187	23.7185	23.7187	0
2019-09-08 07:45:00	23.7187	23.71858	23.7187	0
2019-09-08 07:50:00	23.7187	23.71863	23.7187	0
2019-09-08 07:55:00	23.7187	23.71866	23.7187	0
2019-09-08 08:00:00	23.7187	23.71868	23.7187	0
2019-09-08 08:05:00	23.7179	23.71861	23.7179	0
2019-09-08 08:10:00	23.7182	23.71857	23.7182	0
2019-09-08 08:15:00	23.7111	23.71781	23.7111	0
2019-09-08 08:20:00	23.7114	23.71708	23.7114	0
2019-09-08 08:25:00	23.7116	23.71637	23.7116	0
2019-09-08 08:30:00	23.7118	23.71568	23.7118	0
2019-09-08 08:35:00	23.7185	23.71566	23.7185	0
2019-09-08 08:40:00	23.7186	23.71565	23.7186	0
2019-09-08 08:45:00	23.7186	23.71564	23.7186	0
2019-09-08 08:50:00	23.7187	23.71564	23.7187	0
2019-09-08 08:55:00	23.7187	23.71572	23.7187	0
2019-09-08 09:00:00	23.7181	23.71571	23.7181	0
2019-09-08 09:05:00	23.7183	23.71643	23.7183	0
2019-09-08 09:10:00	23.7184	23.71713	23.7184	0
2019-09-08 09:15:00	23.7185	23.71782	23.7185	0
2019-09-08 09:20:00	23.7186	23.7185	23.7186	0
2019-09-08 09:25:00	23.7186	23.71851	23.7186	0
2019-09-08 09:30:00	23.7187	23.71852	23.7187	0
2019-09-08 09:35:00	23.718	23.71846	23.718	0
2019-09-08 09:40:00	23.7183	23.71842	23.7183	0
2019-09-08 09:45:00	23.7176	23.71831	23.7176	0
2019-09-08 09:50:00	23.718	23.7183	23.718	0
2019-09-08 09:55:00	23.7183	23.7183	23.7183	0
2019-09-08 10:00:00	23.7184	23.7183	23.7184	0
2019-09-08 10:05:00	23.7185	23.7183	23.7185	0
2019-09-08 10:10:00	23.7186	23.7183	23.7186	0
2019-09-08 10:15:00	23.7186	23.7183	23.7186	0
2019-09-08 10:20:00	23.7187	23.7183	23.7187	0
2019-09-08 10:25:00	23.7187	23.71837	23.7187	0
2019-09-08 10:30:00	23.7187	23.71841	23.7187	0
2019-09-08 10:35:00	23.7179	23.71844	23.7179	0
2019-09-08 10:40:00	23.7182	23.71846	23.7182	0
2019-09-08 10:45:00	23.7184	23.71847	23.7184	0
2019-09-08 10:50:00	23.7185	23.71848	23.7185	0
2019-09-08 10:55:00	23.7178	23.71841	23.7178	0
2019-09-08 11:00:00	23.7181	23.71836	23.7181	0
2019-09-08 11:05:00	23.7169	23.71819	23.7169	0
2019-09-08 11:10:00	23.7175	23.71807	23.7175	0
2019-09-08 11:15:00	23.7246	23.71866	23.7246	0
2019-09-08 11:20:00	23.7182	23.71861	23.7182	0
2019-09-08 11:25:00	23.7251	23.71933	23.7251	0
2019-09-08 11:30:00	23.7237	23.71988	23.7237	0
2019-09-08 11:35:00	23.7169	23.71973	23.7169	0
2019-09-08 11:40:00	23.7175	23.71963	23.7175	0
2019-09-08 11:45:00	23.718	23.71965	23.718	0
2019-09-08 11:50:00	23.7249	23.72033	23.7249	0
2019-09-08 11:55:00	23.7184	23.72048	23.7184	0
2019-09-08 12:00:00	23.7185	23.72058	23.7185	0
2019-09-08 12:05:00	23.7252	23.72064	23.7252	0
2019-09-08 12:10:00	23.7253	23.72135	23.7253	0
2019-09-08 12:15:00	23.7253	23.72137	23.7253	0
2019-09-08 12:20:00	23.7246	23.72146	23.7246	0
2019-09-08 12:25:00	23.7248	23.72225	23.7248	0
2019-09-08 12:30:00	23.7244	23.72294	23.7244	0
2019-09-08 12:35:00	23.7247	23.72361	23.7247	0
2019-09-08 12:40:00	23.725	23.72362	23.725	0
2019-09-08 12:45:00	23.7251	23.72429	23.7251	0
2019-09-08 12:50:00	23.7311	23.72555	23.7311	0
2019-09-08 12:55:00	23.7248	23.72551	23.7248	0
2019-09-08 13:00:00	23.7317	23.72615	23.7317	0
2019-09-08 13:05:00	23.7251	23.72613	23.7251	0
2019-09-08 13:10:00	23.7244	23.72611	23.7244	0
2019-09-08 13:15:00	23.7248	23.72611	23.7248	0
2019-09-08 13:20:00	23.7317	23.72684	23.7317	0
2019-09-08 13:25:00	23.7318	23.72755	23.7318	0
2019-09-08 13:30:00	23.7252	23.72757	23.7252	0
2019-09-08 13:35:00	23.7253	23.72759	23.7253	0
2019-09-08 13:40:00	23.7245	23.72693	23.7245	0
2019-09-08 13:45:00	23.7248	23.72693	23.7248	0
2019-09-08 13:50:00	23.7242	23.72618	23.7242	0
2019-09-08 13:55:00	23.724	23.72607	23.724	0
2019-09-08 14:00:00	23.7245	23.72608	23.7245	0
2019-09-08 14:05:00	23.7181	23.72541	23.7181	0
2019-09-08 14:10:00	23.725	23.72474	23.725	0
2019-09-08 14:15:00	23.7251	23.72407	23.7251	0
2019-09-08 14:20:00	23.7186	23.72341	23.7186	0
2019-09-08 14:25:00	23.7186	23.72274	23.7186	0
2019-09-08 14:30:00	23.7186	23.72215	23.7186	0
2019-09-08 14:35:00	23.7187	23.72154	23.7187	0
2019-09-08 14:40:00	23.7187	23.72099	23.7187	0
2019-09-08 14:45:00	23.7187	23.72046	23.7187	0
2019-09-08 14:50:00	23.7187	23.71988	23.7187	0
2019-09-08 14:55:00	23.7254	23.72061	23.7254	0
2019-09-08 15:00:00	23.7187	23.71998	23.7187	0
2019-09-08 15:05:00	23.7187	23.71934	23.7187	0
2019-09-08 15:10:00	23.7179	23.71927	23.7179	0
2019-09-08 15:15:00	23.7182	23.71923	23.7182	0
2019-09-08 15:20:00	23.7177	23.71914	23.7177	0
2019-09-08 15:25:00	23.7181	23.71908	23.7181	0
2019-09-08 15:30:00	23.7175	23.71896	23.7175	0
2019-09-08 15:35:00	23.7173	23.71882	23.7173	0
2019-09-08 15:40:00	23.7178	23.71873	23.7178	0
2019-09-08 15:45:00	23.7181	23.718	23.7181	0
2019-09-08 15:50:00	23.7117	23.7173	23.7117	0
2019-09-08 15:55:00	23.7185	23.71728	23.7185	0
2019-09-08 16:00:00	23.7185	23.71734	23.7185	0
2019-09-08 16:05:00	23.7119	23.71671	23.7119	0
2019-09-08 16:10:00	23.712	23.71614	23.712	0
2019-09-08 16:15:00	23.712	23.71553	23.712	0
2019-09-08 16:20:00	23.7112	23.7149	23.7112	0
2019-09-08 16:25:00	23.7115	23.71432	23.7115	0
2019-09-08 16:30:00	23.7117	23.71371	23.7117	0
2019-09-08 16:35:00	23.711	23.713	23.711	0
2019-09-08 16:40:00	23.7114	23.71297	23.7114	0
2019-09-08 16:45:00	23.7116	23.71228	23.7116	0
2019-09-08 16:50:00	23.7118	23.71161	23.7118	0
2019-09-08 16:55:00	23.7119	23.71161	23.7119	0
2019-09-08 17:00:00	23.7045	23.71086	23.7045	0
2019-09-08 17:05:00	23.7115	23.71081	23.7115	0
2019-09-08 17:10:00	23.705	23.71019	23.705	0
2019-09-08 17:15:00	23.7051	23.70955	23.7051	0
2019-09-08 17:20:00	23.7052	23.7089	23.7052	0
2019-09-08 17:25:00	23.7053	23.70833	23.7053	0
2019-09-08 17:30:00	23.7053	23.70772	23.7053	0
2019-09-08 17:35:00	23.7053	23.70709	23.7053	0
2019-09-08 17:40:00	23.7053	23.70644	23.7053	0
2019-09-08 17:45:00	23.7053	23.70578	23.7053	0
2019-09-08 17:50:00	23.7053	23.70586	23.7053	0
2019-09-08 17:55:00	23.7046	23.70517	23.7046	0
2019-09-08 18:00:00	23.7041	23.70508	23.7041	0
2019-09-08 18:05:00	23.7045	23.70502	23.7045	0
2019-09-08 18:10:00	23.7048	23.70498	23.7048	0
2019-09-08 18:15:00	23.705	23.70495	23.705	0
2019-09-08 18:20:00	23.7052	23.70494	23.7052	0
2019-09-08 18:25:00	23.6986	23.70427	23.6986	0
2019-09-08 18:30:00	23.6978	23.70352	23.6978	0
2019-09-08 18:35:00	23.6973	23.70272	23.6973	0
2019-09-08 18:40:00	23.6978	23.70197	23.6978	0
2019-09-08 18:45:00	23.6981	23.70132	23.6981	0
2019-09-08 18:50:00	23.6983	23.70074	23.6983	0
2019-09-08 18:55:00	23.6985	23.70014	23.6985	0
2019-09-08 19:00:00	23.6986	23.69952	23.6986	0
2019-09-08 19:05:00	23.6986	23.69888	23.6986	0
2019-09-08 19:10:00	23.6986	23.69822	23.6986	0
2019-09-08 19:15:00	23.692	23.69756	23.692	0
2019-09-08 19:20:00	23.6987	23.69765	23.6987	0
2019-09-08 19:25:00	23.6987	23.69779	23.6987	0
2019-09-08 19:30:00	23.692	23.69721	23.692	0
2019-09-08 19:35:00	23.6987	23.69727	23.6987	0
2019-09-08 19:40:00	23.692	23.69664	23.692	0
2019-09-08 19:45:00	23.6987	23.69666	23.6987	0
2019-09-08 19:50:00	23.692	23.696	23.692	0
2019-09-08 19:55:00	23.6987	23.69601	23.6987	0
2019-09-08 20:00:00	23.692	23.69535	23.692	0
2019-09-08 20:05:00	23.6987	23.69602	23.6987	0
2019-09-08 20:10:00	23.6912	23.69527	23.6912	0
2019-09-08 20:15:00	23.6915	23.69455	23.6915	0
2019-09-08 20:20:00	23.6917	23.69452	23.6917	0
2019-09-08 20:25:00	23.6918	23.69383	23.6918	0
2019-09-08 20:30:00	23.6919	23.69382	23.6919	0
2019-09-08 20:35:00	23.6919	23.69314	23.6919	0
2019-09-08 20:40:00	23.692	23.69314	23.692	0
2019-09-08 20:45:00	23.692	23.69247	23.692	0
2019-09-08 20:50:00	23.692	23.69247	23.692	0
2019-09-08 20:55:00	23.692	23.6918	23.692	0
2019-09-08 21:00:00	23.692	23.69188	23.692	0
2019-09-08 21:05:00	23.692	23.69193	23.692	0
2019-09-08 21:10:00	23.692	23.69196	23.692	0
2019-09-08 21:15:00	23.6912	23.6919	23.6912	0
2019-09-08 21:20:00	23.6915	23.69186	23.6915	0
2019-09-08 21:25:00	23.685	23.69117	23.685	0
2019-09-08 21:30:00	23.6851	23.69048	23.6851	0
2019-09-08 21:35:00	23.6852	23.6898	23.6852	0
2019-09-08 21:40:00	23.6853	23.68913	23.6853	0
2019-09-08 21:45:00	23.6853	23.68846	23.6853	0
2019-09-08 21:50:00	23.6853	23.68779	23.6853	0
2019-09-08 21:55:00	23.6787	23.68646	23.6787	0
2019-09-08 22:00:00	23.6787	23.68513	23.6787	0
2019-09-08 22:05:00	23.6787	23.68388	23.6787	0
2019-09-08 22:10:00	23.6787	23.6826	23.6787	0
2019-09-08 22:15:00	23.6787	23.68197	23.6787	0
2019-09-08 22:20:00	23.6781	23.68127	23.6781	0
2019-09-08 22:25:00	23.6783	23.68058	23.6783	0
2019-09-08 22:30:00	23.6784	23.67989	23.6784	0
2019-09-08 22:35:00	23.6785	23.67921	23.6785	0
2019-09-08 22:40:00	23.6786	23.67854	23.6786	0
2019-09-08 22:45:00	23.6786	23.67853	23.6786	0
2019-09-08 22:50:00	23.678	23.67846	23.678	0
2019-09-08 22:55:00	23.6783	23.67842	23.6783	0
2019-09-08 23:00:00	23.6784	23.67839	23.6784	0
2019-09-08 23:05:00	23.6785	23.67837	23.6785	0
2019-09-08 23:10:00	23.6779	23.67835	23.6779	0
2019-09-08 23:15:00	23.6715	23.67767	23.6715	0
2019-09-08 23:20:00	23.6778	23.67761	23.6778	0
2019-09-08 23:25:00	23.6714	23.6769	23.6714	0
2019-09-08 23:30:00	23.6783	23.67687	23.6783	0
2019-09-08 23:35:00	23.6718	23.67619	23.6718	0
2019-09-08 23:40:00	23.6712	23.67551	23.6712	0
2019-09-08 23:45:00	23.6715	23.67483	23.6715	0
2019-09-08 23:50:00	23.6717	23.67416	23.6717	0
2019-09-08 23:55:00	23.6651	23.67282	23.6651	0
2019-09-09 00:00:00	23.6719	23.67222	23.6719	0
2019-09-09 00:05:00	23.6719	23.67226	23.6719	0
2019-09-09 00:10:00	23.6653	23.67101	23.6653	0
2019-09-09 00:15:00	23.672	23.67107	23.672	0
2019-09-09 00:20:00	23.6714	23.67038	23.6714	0
2019-09-09 00:25:00	23.6716	23.67036	23.6716	0
2019-09-09 00:30:00	23.671	23.67034	23.671	0
2019-09-09 00:35:00	23.6647	23.66966	23.6647	0
2019-09-09 00:40:00	23.6641	23.6689	23.6641	0
2019-09-09 00:45:00	23.6638	23.66877	23.6638	0
2019-09-09 00:50:00	23.6643	23.66801	23.6643	0
2019-09-09 00:55:00	23.6714	23.66796	23.6714	0
2019-09-09 01:00:00	23.6642	23.66785	23.6642	0
2019-09-09 01:05:00	23.6646	23.66711	23.6646	0
2019-09-09 01:10:00	23.6649	23.66646	23.6649	0
2019-09-09 01:15:00	23.6644	23.66574	23.6644	0
2019-09-09 01:20:00	23.6648	23.66512	23.6648	0
2019-09-09 01:25:00	23.665	23.66515	23.665	0
2019-09-09 01:30:00	23.6651	23.66525	23.6651	0
2019-09-09 01:35:00	23.6652	23.66539	23.6652	0
2019-09-09 01:40:00	23.6653	23.66549	23.6653	0
2019-09-09 01:45:00	23.6653	23.66488	23.6653	0
2019-09-09 01:50:00	23.6647	23.66493	23.6647	0
2019-09-09 01:55:00	23.6649	23.66496	23.6649	0
2019-09-09 02:00:00	23.6651	23.66498	23.6651	0
2019-09-09 02:05:00	23.6652	23.66506	23.6652	0
2019-09-09 02:10:00	23.6645	23.66503	23.6645	0
2019-09-09 02:15:00	23.6648	23.66501	23.6648	0
2019-09-09 02:20:00	23.665	23.665	23.665	0
2019-09-09 02:25:00	23.6651	23.66499	23.6651	0
2019-09-09 02:30:00	23.6652	23.66498	23.6652	0
2019-09-09 02:35:00	23.6653	23.66498	23.6653	0
2019-09-09 02:40:00	23.6653	23.66504	23.6653	0
2019-09-09 02:45:00	23.6653	23.66508	23.6653	0
2019-09-09 02:50:00	23.6653	23.6651	23.6653	0
2019-09-09 02:55:00	23.6647	23.66505	23.6647	0
2019-09-09 03:00:00	23.6583	23.66443	23.6583	0
2019-09-09 03:05:00	23.6651	23.66446	23.6651	0
2019-09-09 03:10:00	23.6585	23.66381	23.6585	0
2019-09-09 03:15:00	23.6586	23.66316	23.6586	0
2019-09-09 03:20:00	23.6586	23.6625	23.6586	0
2019-09-09 03:25:00	23.6586	23.66183	23.6586	0
2019-09-09 03:30:00	23.6587	23.66117	23.6587	0
2019-09-09 03:35:00	23.6587	23.66051	23.6587	0
2019-09-09 03:40:00	23.6587	23.65985	23.6587	0
2019-09-09 03:45:00	23.6581	23.65919	23.6581	0
2019-09-09 03:50:00	23.6576	23.65912	23.6576	0
2019-09-09 03:55:00	23.658	23.65841	23.658	0
2019-09-09 04:00:00	23.6516	23.65772	23.6516	0
2019-09-09 04:05:00	23.6384	23.6557	23.6384	0
2019-09-09 04:10:00	23.6444	23.65428	23.6444	0
2019-09-09 04:15:00	23.6447	23.65289	23.6447	0
2019-09-09 04:20:00	23.6516	23.65218	23.6516	0
2019-09-09 04:25:00	23.6511	23.65142	23.6511	0
2019-09-09 04:30:00	23.6514	23.65069	23.6514	0
2019-09-09 04:35:00	23.6517	23.65005	23.6517	0
2019-09-09 04:40:00	23.6445	23.64874	23.6445	0
2019-09-09 04:45:00	23.6448	23.64742	23.6448	0
2019-09-09 04:50:00	23.6444	23.6467	23.6444	0
2019-09-09 04:55:00	23.6447	23.64733	23.6447	0
2019-09-09 05:00:00	23.6442	23.64731	23.6442	0
2019-09-09 05:05:00	23.6446	23.6473	23.6446	0
2019-09-09 05:10:00	23.6449	23.64663	23.6449	0
2019-09-09 05:15:00	23.6444	23.64596	23.6444	0
2019-09-09 05:20:00	23.6441	23.64523	23.6441	0
2019-09-09 05:25:00	23.6446	23.64452	23.6446	0
2019-09-09 05:30:00	23.6448	23.64455	23.6448	0
2019-09-09 05:35:00	23.645	23.64457	23.645	0
2019-09-09 05:40:00	23.6445	23.64458	23.6445	0
2019-09-09 05:45:00	23.6448	23.64459	23.6448	0
2019-09-09 05:50:00	23.645	23.64467	23.645	0
2019-09-09 05:55:00	23.6385	23.64406	23.6385	0
2019-09-09 06:00:00	23.6379	23.64336	23.6379	0
2019-09-09 06:05:00	23.6449	23.64341	23.6449	0
2019-09-09 06:10:00	23.6384	23.64284	23.6384	0
2019-09-09 06:15:00	23.6312	23.6415	23.6312	0
2019-09-09 06:20:00	23.6382	23.64084	23.6382	0
2019-09-09 06:25:00	23.6375	23.64009	23.6375	0
2019-09-09 06:30:00	23.638	23.63944	23.638	0
2019-09-09 06:35:00	23.6249	23.63745	23.6249	0
2019-09-09 06:40:00	23.6311	23.63606	23.6311	0
2019-09-09 06:45:00	23.6314	23.63535	23.6314	0
2019-09-09 06:50:00	23.6116	23.63272	23.6116	0
2019-09-09 06:55:00	23.6111	23.62934	23.6111	0
2019-09-09 07:00:00	23.6248	23.62798	23.6248	0
2019-09-09 07:05:00	23.625	23.62736	23.625	0
2019-09-09 07:10:00	23.6318	23.62672	23.6318	0
2019-09-09 07:15:00	23.6252	23.62549	23.6252	0
2019-09-09 07:20:00	23.6319	23.62488	23.6319	0
2019-09-09 07:25:00	23.632	23.62559	23.632	0
2019-09-09 07:30:00	23.632	23.62568	23.632	0
2019-09-09 07:35:00	23.632	23.62574	23.632	0
2019-09-09 07:40:00	23.632	23.62778	23.632	0
2019-09-09 07:45:00	23.6387	23.63054	23.6387	0
2019-09-09 07:50:00	23.632	23.63126	23.632	0
2019-09-09 07:55:00	23.6387	23.63263	23.6387	0
2019-09-09 08:00:00	23.632	23.63265	23.632	0
2019-09-09 08:05:00	23.6387	23.634	23.6387	0
2019-09-09 08:10:00	23.6387	23.63468	23.6387	0
2019-09-09 08:15:00	23.6387	23.63535	23.6387	0
2019-09-09 08:20:00	23.6387	23.63602	23.6387	0
2019-09-09 08:25:00	23.6387	23.63669	23.6387	0
2019-09-09 08:30:00	23.6387	23.63736	23.6387	0
2019-09-09 08:35:00	23.6387	23.63736	23.6387	0
2019-09-09 08:40:00	23.6387	23.63803	23.6387	0
2019-09-09 08:45:00	23.6387	23.63803	23.6387	0
2019-09-09 08:50:00	23.6387	23.6387	23.6387	0
2019-09-09 08:55:00	23.6387	23.6387	23.6387	0
2019-09-09 09:00:00	23.6387	23.6387	23.6387	0
2019-09-09 09:05:00	23.6387	23.6387	23.6387	0
2019-09-09 09:10:00	23.5853	23.63336	23.5853	0
2019-09-09 09:15:00	23.532	23.62269	23.532	0
2019-09-09 09:20:00	23.4986	23.60868	23.4986	0
2019-09-09 09:25:00	23.4786	23.59267	23.4786	0
2019-09-09 09:30:00	23.412	23.57	23.412	0
2019-09-09 09:35:00	23.412	23.54733	23.412	0
2019-09-09 09:40:00	23.4853	23.53199	23.4853	0
2019-09-09 09:45:00	23.512	23.51932	23.512	0
2019-09-09 09:50:00	23.5253	23.50798	23.5253	0
2019-09-09 09:55:00	23.532	23.49731	23.532	0
2019-09-09 10:00:00	23.5387	23.49265	23.5387	0
2019-09-09 10:05:00	23.5453	23.49398	23.5453	0
2019-09-09 10:10:00	23.5453	23.49865	23.5453	0
2019-09-09 10:15:00	23.5514	23.50593	23.5514	0
2019-09-09 10:20:00	23.5583	23.52056	23.5583	0
2019-09-09 10:25:00	23.5584	23.5352	23.5584	0
2019-09-09 10:30:00	23.5652	23.54319	23.5652	0
2019-09-09 10:35:00	23.5719	23.54918	23.5719	0
2019-09-09 10:40:00	23.5719	23.55384	23.5719	0
2019-09-09 10:45:00	23.572	23.55784	23.572	0
2019-09-09 10:50:00	23.5786	23.56183	23.5786	0
2019-09-09 10:55:00	23.5853	23.56583	23.5853	0
2019-09-09 11:00:00	23.572	23.5685	23.572	0
2019-09-09 11:05:00	23.5253	23.56589	23.5253	0
2019-09-09 11:10:00	23.532	23.56326	23.532	0
2019-09-09 11:15:00	23.5453	23.56195	23.5453	0
2019-09-09 11:20:00	23.5387	23.5593	23.5387	0
2019-09-09 11:25:00	23.532	23.55531	23.532	0
2019-09-09 11:30:00	23.5187	23.54999	23.5187	0
2019-09-09 11:35:00	23.512	23.54399	23.512	0
2019-09-09 11:40:00	23.5053	23.53666	23.5053	0
2019-09-09 11:45:00	23.5053	23.52866	23.5053	0
2019-09-09 11:50:00	23.4986	23.52132	23.4986	0
2019-09-09 11:55:00	23.4853	23.51732	23.4853	0
2019-09-09 12:00:00	23.4786	23.51198	23.4786	0
2019-09-09 12:05:00	23.4786	23.50531	23.4786	0
2019-09-09 12:10:00	23.492	23.50064	23.492	0
2019-09-09 12:15:00	23.5053	23.49797	23.5053	0
2019-09-09 12:20:00	23.512	23.4973	23.512	0
2019-09-09 12:25:00	23.5187	23.49797	23.5187	0
2019-09-09 12:30:00	23.5187	23.49931	23.5187	0
2019-09-09 12:35:00	23.5253	23.50131	23.5253	0
2019-09-09 12:40:00	23.5253	23.50398	23.5253	0
2019-09-09 12:45:00	23.532	23.50865	23.532	0
2019-09-09 12:50:00	23.5387	23.51466	23.5387	0
2019-09-09 12:55:00	23.5387	23.52067	23.5387	0
2019-09-09 13:00:00	23.5453	23.526	23.5453	0
2019-09-09 13:05:00	23.5453	23.53	23.5453	0
2019-09-09 13:10:00	23.5453	23.53333	23.5453	0
2019-09-09 13:15:00	23.552	23.53666	23.552	0
2019-09-09 13:20:00	23.552	23.53999	23.552	0
2019-09-09 13:25:00	23.5587	23.54333	23.5587	0
2019-09-09 13:30:00	23.5587	23.54667	23.5587	0
2019-09-09 13:35:00	23.5587	23.54934	23.5587	0
2019-09-09 13:40:00	23.5587	23.55134	23.5587	0
2019-09-09 13:45:00	23.5587	23.55334	23.5587	0
2019-09-09 13:50:00	23.5653	23.55534	23.5653	0
2019-09-09 13:55:00	23.5653	23.55734	23.5653	0
2019-09-09 14:00:00	23.5653	23.55934	23.5653	0
2019-09-09 14:05:00	23.5653	23.56067	23.5653	0
2019-09-09 14:10:00	23.5653	23.562	23.5653	0
2019-09-09 14:15:00	23.572	23.56333	23.572	0
2019-09-09 14:20:00	23.572	23.56466	23.572	0
2019-09-09 14:25:00	23.572	23.56599	23.572	0
2019-09-09 14:30:00	23.572	23.56732	23.572	0
2019-09-09 14:35:00	23.572	23.56865	23.572	0
2019-09-09 14:40:00	23.572	23.56932	23.572	0
2019-09-09 14:45:00	23.572	23.56999	23.572	0
2019-09-09 14:50:00	23.572	23.57066	23.572	0
2019-09-09 14:55:00	23.572	23.57133	23.572	0
2019-09-09 15:00:00	23.5712	23.57192	23.5712	0
2019-09-09 15:05:00	23.5715	23.57187	23.5715	0
2019-09-09 15:10:00	23.5783	23.5725	23.5783	0
2019-09-09 15:15:00	23.5785	23.57315	23.5785	0
2019-09-09 15:20:00	23.5785	23.5738	23.5785	0
2019-09-09 15:25:00	23.5786	23.57446	23.5786	0
2019-09-09 15:30:00	23.5786	23.57512	23.5786	0
2019-09-09 15:35:00	23.5786	23.57578	23.5786	0
2019-09-09 15:40:00	23.5786	23.57644	23.5786	0
2019-09-09 15:45:00	23.5853	23.57777	23.5853	0
2019-09-09 15:50:00	23.5853	23.57918	23.5853	0
2019-09-09 15:55:00	23.5853	23.58056	23.5853	0
2019-09-09 16:00:00	23.5853	23.58126	23.5853	0
2019-09-09 16:05:00	23.5846	23.58187	23.5846	0
2019-09-09 16:10:00	23.5848	23.5825	23.5848	0
2019-09-09 16:15:00	23.585	23.58314	23.585	0
2019-09-09 16:20:00	23.5851	23.58379	23.5851	0
2019-09-09 16:25:00	23.5852	23.58445	23.5852	0
2019-09-09 16:30:00	23.5852	23.58511	23.5852	0
2019-09-09 16:35:00	23.5853	23.58511	23.5853	0
2019-09-09 16:40:00	23.5853	23.58511	23.5853	0
2019-09-09 16:45:00	23.5853	23.58511	23.5853	0
2019-09-09 16:50:00	23.5845	23.58503	23.5845	0
2019-09-09 16:55:00	23.5848	23.58505	23.5848	0
2019-09-09 17:00:00	23.585	23.58507	23.585	0
2019-09-09 17:05:00	23.5851	23.58508	23.5851	0
2019-09-09 17:10:00	23.5852	23.58509	23.5852	0
2019-09-09 17:15:00	23.5845	23.58502	23.5845	0
2019-09-09 17:20:00	23.5848	23.58498	23.5848	0
2019-09-09 17:25:00	23.585	23.58495	23.585	0
2019-09-09 17:30:00	23.5851	23.58493	23.5851	0
2019-09-09 17:35:00	23.5844	23.58484	23.5844	0
2019-09-09 17:40:00	23.5847	23.58486	23.5847	0
2019-09-09 17:45:00	23.5849	23.58487	23.5849	0
2019-09-09 17:50:00	23.5851	23.58488	23.5851	0
2019-09-09 17:55:00	23.5852	23.58489	23.5852	0
2019-09-09 18:00:00	23.5852	23.58489	23.5852	0
2019-09-09 18:05:00	23.5853	23.58497	23.5853	0
2019-09-09 18:10:00	23.5845	23.58494	23.5845	0
2019-09-09 18:15:00	23.5848	23.58492	23.5848	0
2019-09-09 18:20:00	23.5783	23.58424	23.5783	0
2019-09-09 18:25:00	23.5785	23.58365	23.5785	0
2019-09-09 18:30:00	23.5785	23.58303	23.5785	0
2019-09-09 18:35:00	23.5786	23.5824	23.5786	0
2019-09-09 18:40:00	23.5778	23.58167	23.5778	0
2019-09-09 18:45:00	23.5781	23.58096	23.5781	0
2019-09-09 18:50:00	23.5783	23.58027	23.5783	0
2019-09-09 18:55:00	23.5718	23.57892	23.5718	0
2019-09-09 19:00:00	23.5719	23.57766	23.5719	0
2019-09-09 19:05:00	23.5719	23.57637	23.5719	0
2019-09-09 19:10:00	23.5719	23.57573	23.5719	0
2019-09-09 19:15:00	23.5712	23.575	23.5712	0
2019-09-09 19:20:00	23.5715	23.5743	23.5715	0
2019-09-09 19:25:00	23.565	23.57294	23.565	0
2019-09-09 19:30:00	23.5718	23.57234	23.5718	0
2019-09-09 19:35:00	23.5719	23.57172	23.5719	0
2019-09-09 19:40:00	23.5719	23.57108	23.5719	0
2019-09-09 19:45:00	23.5653	23.57043	23.5653	0
2019-09-09 19:50:00	23.5653	23.56977	23.5653	0
2019-09-09 19:55:00	23.5653	23.56911	23.5653	0
2019-09-09 20:00:00	23.5653	23.56845	23.5653	0
2019-09-09 20:05:00	23.5645	23.56778	23.5645	0
2019-09-09 20:10:00	23.564	23.56703	23.564	0
2019-09-09 20:15:00	23.5645	23.56698	23.5645	0
2019-09-09 20:20:00	23.5574	23.56554	23.5574	0
2019-09-09 20:25:00	23.5578	23.56413	23.5578	0
2019-09-09 20:30:00	23.5581	23.56275	23.5581	0
2019-09-09 20:35:00	23.5583	23.56205	23.5583	0
2019-09-09 20:40:00	23.5584	23.56136	23.5584	0
2019-09-09 20:45:00	23.5585	23.56068	23.5585	0
2019-09-09 20:50:00	23.5586	23.56001	23.5586	0
2019-09-09 20:55:00	23.5586	23.55942	23.5586	0
2019-09-09 21:00:00	23.5586	23.55888	23.5586	0
2019-09-09 21:05:00	23.5586	23.55829	23.5586	0
2019-09-09 21:10:00	23.5586	23.55841	23.5586	0
2019-09-09 21:15:00	23.5587	23.5585	23.5587	0
2019-09-09 21:20:00	23.5587	23.55856	23.5587	0
2019-09-09 21:25:00	23.5587	23.5586	23.5587	0
2019-09-09 21:30:00	23.5587	23.55863	23.5587	0
2019-09-09 21:35:00	23.5587	23.55865	23.5587	0
2019-09-09 21:40:00	23.5587	23.55866	23.5587	0
2019-09-09 21:45:00	23.5587	23.55867	23.5587	0
2019-09-09 21:50:00	23.552	23.55801	23.552	0
2019-09-09 21:55:00	23.5512	23.55727	23.5512	0
2019-09-09 22:00:00	23.5507	23.55648	23.5507	0
2019-09-09 22:05:00	23.5504	23.55565	23.5504	0
2019-09-09 22:10:00	23.551	23.55488	23.551	0
2019-09-09 22:15:00	23.5507	23.55408	23.5507	0
2019-09-09 22:20:00	23.5512	23.55333	23.5512	0
2019-09-09 22:25:00	23.5515	23.55261	23.5515	0
2019-09-09 22:30:00	23.5517	23.55191	23.5517	0
2019-09-09 22:35:00	23.5518	23.55122	23.5518	0
2019-09-09 22:40:00	23.5452	23.55054	23.5452	0
2019-09-09 22:45:00	23.5452	23.54994	23.5452	0
2019-09-09 22:50:00	23.5453	23.5494	23.5453	0
2019-09-09 22:55:00	23.5453	23.54889	23.5453	0
2019-09-09 23:00:00	23.5445	23.54824	23.5445	0
2019-09-09 23:05:00	23.5448	23.54765	23.5448	0
2019-09-09 23:10:00	23.545	23.54703	23.545	0
2019-09-09 23:15:00	23.5451	23.54639	23.5451	0
2019-09-09 23:20:00	23.5385	23.54507	23.5385	0
2019-09-09 23:25:00	23.5452	23.54441	23.5452	0
2019-09-09 23:30:00	23.5453	23.54442	23.5453	0
2019-09-09 23:35:00	23.5386	23.54376	23.5386	0
2019-09-09 23:40:00	23.5386	23.54309	23.5386	0
2019-09-09 23:45:00	23.5379	23.54235	23.5379	0
2019-09-09 23:50:00	23.5381	23.54171	23.5381	0
2019-09-09 23:55:00	23.5383	23.54106	23.5383	0
2019-09-10 00:00:00	23.5384	23.5404	23.5384	0
2019-09-10 00:05:00	23.5319	23.53908	23.5319	0
2019-09-10 00:10:00	23.5319	23.53842	23.5319	0
2019-09-10 00:15:00	23.5319	23.53709	23.5319	0
2019-09-10 00:20:00	23.5386	23.53642	23.5386	0
2019-09-10 00:25:00	23.532	23.53576	23.532	0
2019-09-10 00:30:00	23.532	23.5351	23.532	0
2019-09-10 00:35:00	23.532	23.53451	23.532	0
2019-09-10 00:40:00	23.532	23.5339	23.532	0
2019-09-10 00:45:00	23.532	23.53327	23.532	0
2019-09-10 00:50:00	23.532	23.53263	23.532	0
2019-09-10 00:55:00	23.532	23.53264	23.532	0
2019-09-10 01:00:00	23.5253	23.53198	23.5253	0
2019-09-10 01:05:00	23.5253	23.53132	23.5253	0
2019-09-10 01:10:00	23.5253	23.52999	23.5253	0
2019-09-10 01:15:00	23.5253	23.52932	23.5253	0
2019-09-10 01:20:00	23.5187	23.52799	23.5187	0
2019-09-10 01:25:00	23.5187	23.52666	23.5187	0
2019-09-10 01:30:00	23.5253	23.52599	23.5253	0
2019-09-10 01:35:00	23.5253	23.52532	23.5253	0
2019-09-10 01:40:00	23.5187	23.52399	23.5187	0
2019-09-10 01:45:00	23.5187	23.52266	23.5187	0
2019-09-10 01:50:00	23.5187	23.522	23.5187	0
2019-09-10 01:55:00	23.5187	23.52134	23.5187	0
2019-09-10 02:00:00	23.5187	23.52068	23.5187	0
2019-09-10 02:05:00	23.5187	23.52002	23.5187	0
2019-09-10 02:10:00	23.5187	23.52002	23.5187	0
2019-09-10 02:15:00	23.5187	23.52002	23.5187	0
2019-09-10 02:20:00	23.5187	23.51936	23.5187	0
2019-09-10 02:25:00	23.5187	23.5187	23.5187	0
2019-09-10 02:30:00	23.512	23.51803	23.512	0
2019-09-10 02:35:00	23.512	23.51736	23.512	0
2019-09-10 02:40:00	23.5053	23.51602	23.5053	0
2019-09-10 02:45:00	23.5053	23.51468	23.5053	0
2019-09-10 02:50:00	23.5053	23.51334	23.5053	0
2019-09-10 02:55:00	23.5053	23.512	23.5053	0
2019-09-10 03:00:00	23.512	23.51133	23.512	0
2019-09-10 03:05:00	23.5053	23.50999	23.5053	0
2019-09-10 03:10:00	23.5053	23.50865	23.5053	0
2019-09-10 03:15:00	23.5053	23.50731	23.5053	0
2019-09-10 03:20:00	23.5053	23.50664	23.5053	0
2019-09-10 03:25:00	23.5053	23.50597	23.5053	0
2019-09-10 03:30:00	23.4986	23.5053	23.4986	0
2019-09-10 03:35:00	23.4986	23.50463	23.4986	0
2019-09-10 03:40:00	23.4986	23.50396	23.4986	0
2019-09-10 03:45:00	23.4986	23.50329	23.4986	0
2019-09-10 03:50:00	23.4986	23.50195	23.4986	0
2019-09-10 03:55:00	23.4986	23.50128	23.4986	0
2019-09-10 04:00:00	23.492	23.49995	23.492	0
2019-09-10 04:05:00	23.492	23.49862	23.492	0
2019-09-10 04:10:00	23.492	23.49729	23.492	0
2019-09-10 04:15:00	23.492	23.49596	23.492	0
2019-09-10 04:20:00	23.492	23.4953	23.492	0
2019-09-10 04:25:00	23.492	23.49464	23.492	0
2019-09-10 04:30:00	23.4853	23.49331	23.4853	0
2019-09-10 04:35:00	23.4853	23.49198	23.4853	0
2019-09-10 04:40:00	23.4853	23.49065	23.4853	0
2019-09-10 04:45:00	23.4853	23.48932	23.4853	0
2019-09-10 04:50:00	23.4853	23.48865	23.4853	0
2019-09-10 04:55:00	23.4853	23.48798	23.4853	0
2019-09-10 05:00:00	23.4853	23.48731	23.4853	0
2019-09-10 05:05:00	23.492	23.48731	23.492	0
2019-09-10 05:10:00	23.4853	23.48664	23.4853	0
2019-09-10 05:15:00	23.4853	23.48597	23.4853	0
2019-09-10 05:20:00	23.4853	23.48597	23.4853	0
2019-09-10 05:25:00	23.4853	23.48597	23.4853	0
2019-09-10 05:30:00	23.4853	23.48597	23.4853	0
2019-09-10 05:35:00	23.492	23.48664	23.492	0
2019-09-10 05:40:00	23.4853	23.48664	23.4853	0
2019-09-10 05:45:00	23.4853	23.48664	23.4853	0
2019-09-10 05:50:00	23.4786	23.48597	23.4786	0
2019-09-10 05:55:00	23.4786	23.48463	23.4786	0
2019-09-10 06:00:00	23.4786	23.48396	23.4786	0
2019-09-10 06:05:00	23.4453	23.47996	23.4453	0
2019-09-10 06:10:00	23.452	23.47663	23.452	0
2019-09-10 06:15:00	23.4586	23.47396	23.4586	0
2019-09-10 06:20:00	23.4653	23.47196	23.4653	0
2019-09-10 06:25:00	23.4653	23.46929	23.4653	0
2019-09-10 06:30:00	23.472	23.46796	23.472	0
2019-09-10 06:35:00	23.472	23.46663	23.472	0
2019-09-10 06:40:00	23.472	23.46597	23.472	0
2019-09-10 06:45:00	23.472	23.46531	23.472	0
2019-09-10 06:50:00	23.4786	23.46531	23.4786	0
2019-09-10 06:55:00	23.4786	23.46864	23.4786	0
2019-09-10 07:00:00	23.4786	23.4713	23.4786	0
2019-09-10 07:05:00	23.4786	23.4733	23.4786	0
2019-09-10 07:10:00	23.4786	23.47463	23.4786	0
2019-09-10 07:15:00	23.4786	23.47596	23.4786	0
2019-09-10 07:20:00	23.4786	23.47662	23.4786	0
2019-09-10 07:25:00	23.4786	23.47728	23.4786	0
2019-09-10 07:30:00	23.4786	23.47794	23.4786	0
2019-09-10 07:35:00	23.4786	23.4786	23.4786	0
2019-09-10 07:40:00	23.4786	23.4786	23.4786	0
2019-09-10 07:45:00	23.4786	23.4786	23.4786	0
2019-09-10 07:50:00	23.4853	23.47927	23.4853	0
2019-09-10 07:55:00	23.4853	23.47994	23.4853	0
2019-09-10 08:00:00	23.4786	23.47994	23.4786	0
2019-09-10 08:05:00	23.4786	23.47994	23.4786	0
2019-09-10 08:10:00	23.4786	23.47994	23.4786	0
2019-09-10 08:15:00	23.4786	23.47994	23.4786	0
2019-09-10 08:20:00	23.4845	23.48053	23.4845	0
2019-09-10 08:25:00	23.4848	23.48115	23.4848	0
2019-09-10 08:30:00	23.485	23.48179	23.485	0
2019-09-10 08:35:00	23.4851	23.48244	23.4851	0
2019-09-10 08:40:00	23.4852	23.48243	23.4852	0
2019-09-10 08:45:00	23.4852	23.48242	23.4852	0
2019-09-10 08:50:00	23.4853	23.48309	23.4853	0
2019-09-10 08:55:00	23.4786	23.48309	23.4786	0
2019-09-10 09:00:00	23.4853	23.48376	23.4853	0
2019-09-10 09:05:00	23.4853	23.48443	23.4853	0
2019-09-10 09:10:00	23.4853	23.48451	23.4853	0
2019-09-10 09:15:00	23.4853	23.48456	23.4853	0
2019-09-10 09:20:00	23.4853	23.48459	23.4853	0
2019-09-10 09:25:00	23.492	23.48528	23.492	0
2019-09-10 09:30:00	23.4853	23.48529	23.4853	0
2019-09-10 09:35:00	23.4853	23.4853	23.4853	0
2019-09-10 09:40:00	23.4853	23.4853	23.4853	0
2019-09-10 09:45:00	23.4853	23.48597	23.4853	0
2019-09-10 09:50:00	23.492	23.48664	23.492	0
2019-09-10 09:55:00	23.492	23.48731	23.492	0
2019-09-10 10:00:00	23.4853	23.48731	23.4853	0
2019-09-10 10:05:00	23.492	23.48798	23.492	0
2019-09-10 10:10:00	23.492	23.48865	23.492	0
2019-09-10 10:15:00	23.4853	23.48798	23.4853	0
2019-09-10 10:20:00	23.3719	23.47664	23.3719	0
2019-09-10 10:25:00	23.2853	23.45664	23.2853	0
2019-09-10 10:30:00	23.2252	23.43063	23.2252	0
2019-09-10 10:35:00	23.1652	23.39862	23.1652	0
2019-09-10 10:40:00	23.1119	23.36061	23.1119	0
2019-09-10 10:45:00	23.0586	23.31727	23.0586	0
2019-09-10 10:50:00	23.0119	23.26993	23.0119	0
2019-09-10 10:55:00	22.9719	23.21792	22.9719	0
2019-09-10 11:00:00	22.9318	23.1619	22.9318	0
2019-09-10 11:05:00	22.8985	23.10322	22.8985	0
2019-09-10 11:10:00	22.8652	23.05255	22.8652	0
2019-09-10 11:15:00	22.8318	23.0072	22.8318	0
2019-09-10 11:20:00	22.7985	22.96453	22.7985	0
2019-09-10 11:25:00	22.7718	22.92519	22.7718	0
2019-09-10 11:30:00	22.8518	22.89918	22.8518	0
2019-09-10 11:35:00	22.9052	22.88384	22.9052	0
2019-09-10 11:40:00	22.9452	22.87717	22.9452	0
2019-09-10 11:45:00	22.9652	22.8765	22.9652	0
2019-09-10 11:50:00	22.9852	22.88184	22.9852	0
2019-09-10 11:55:00	23.0119	22.89318	23.0119	0
2019-09-10 12:00:00	23.0252	22.90918	23.0252	0
2019-09-10 12:05:00	23.0444	22.93044	23.0444	0
2019-09-10 12:10:00	23.0647	22.95706	23.0647	0
2019-09-10 12:15:00	23.0782	22.9877	23.0782	0
2019-09-10 12:20:00	23.0984	23.01236	23.0984	0
2019-09-10 12:25:00	23.1051	23.03235	23.1051	0
2019-09-10 12:30:00	23.1185	23.04968	23.1185	0
2019-09-10 12:35:00	23.1319	23.06635	23.1319	0
2019-09-10 12:40:00	23.1452	23.08235	23.1452	0
2019-09-10 12:45:00	23.1586	23.09702	23.1586	0
2019-09-10 12:50:00	23.1319	23.10769	23.1319	0
2019-09-10 12:55:00	23.1586	23.11911	23.1586	0
2019-09-10 13:00:00	23.1719	23.12983	23.1719	0
2019-09-10 13:05:00	23.1852	23.14053	23.1852	0
2019-09-10 13:10:00	23.1986	23.15055	23.1986	0
2019-09-10 13:15:00	23.2053	23.16057	23.2053	0
2019-09-10 13:20:00	23.2119	23.16991	23.2119	0
2019-09-10 13:25:00	23.2252	23.17924	23.2252	0
2019-09-10 13:30:00	23.2319	23.18791	23.2319	0
2019-09-10 13:35:00	23.2386	23.19591	23.2386	0
2019-09-10 13:40:00	23.2453	23.20725	23.2453	0
2019-09-10 13:45:00	23.2519	23.21658	23.2519	0
2019-09-10 13:50:00	23.2586	23.22525	23.2586	0
2019-09-10 13:55:00	23.2653	23.23326	23.2653	0
2019-09-10 14:00:00	23.2653	23.23993	23.2653	0
2019-09-10 14:05:00	23.2719	23.24659	23.2719	0
2019-09-10 14:10:00	23.2786	23.25326	23.2786	0
2019-09-10 14:15:00	23.2853	23.25927	23.2853	0
2019-09-10 14:20:00	23.2919	23.26527	23.2919	0
2019-09-10 14:25:00	23.2919	23.2706	23.2919	0
2019-09-10 14:30:00	23.2986	23.27593	23.2986	0
2019-09-10 14:35:00	23.3053	23.28127	23.3053	0
2019-09-10 14:40:00	23.3053	23.28594	23.3053	0
2019-09-10 14:45:00	23.3119	23.2906	23.3119	0
2019-09-10 14:50:00	23.3119	23.29526	23.3119	0
2019-09-10 14:55:00	23.3186	23.29993	23.3186	0
2019-09-10 15:00:00	23.3186	23.30393	23.3186	0
2019-09-10 15:05:00	23.3253	23.30793	23.3253	0
2019-09-10 15:10:00	23.3253	23.31127	23.3253	0
2019-09-10 15:15:00	23.3319	23.31527	23.3319	0
2019-09-10 15:20:00	23.3319	23.3186	23.3319	0
2019-09-10 15:25:00	23.3386	23.32193	23.3386	0
2019-09-10 15:30:00	23.3386	23.32526	23.3386	0
2019-09-10 15:35:00	23.3386	23.32793	23.3386	0
2019-09-10 15:40:00	23.3453	23.33127	23.3453	0
2019-09-10 15:45:00	23.3453	23.33394	23.3453	0
2019-09-10 15:50:00	23.3453	23.33661	23.3453	0
2019-09-10 15:55:00	23.3453	23.33861	23.3453	0
2019-09-10 16:00:00	23.3519	23.34127	23.3519	0
2019-09-10 16:05:00	23.3519	23.34327	23.3519	0
2019-09-10 16:10:00	23.3586	23.34594	23.3586	0
2019-09-10 16:15:00	23.3586	23.34794	23.3586	0
2019-09-10 16:20:00	23.3586	23.34994	23.3586	0
2019-09-10 16:25:00	23.3586	23.35194	23.3586	0
2019-09-10 16:30:00	23.3653	23.35394	23.3653	0
2019-09-10 16:35:00	23.3653	23.35594	23.3653	0
2019-09-10 16:40:00	23.3653	23.35794	23.3653	0
2019-09-10 16:45:00	23.3653	23.35994	23.3653	0
2019-09-10 16:50:00	23.3719	23.36194	23.3719	0
2019-09-10 16:55:00	23.3719	23.36394	23.3719	0
2019-09-10 17:00:00	23.3719	23.36527	23.3719	0
2019-09-10 17:05:00	23.3719	23.3666	23.3719	0
2019-09-10 17:10:00	23.3719	23.36793	23.3719	0
2019-09-10 17:15:00	23.3719	23.36926	23.3719	0
2019-09-10 17:20:00	23.3719	23.36992	23.3719	0
2019-09-10 17:25:00	23.3719	23.37058	23.3719	0
2019-09-10 17:30:00	23.3719	23.37124	23.3719	0
2019-09-10 17:35:00	23.3719	23.3719	23.3719	0
2019-09-10 17:40:00	23.3719	23.3719	23.3719	0
2019-09-10 17:45:00	23.3719	23.3719	23.3719	0
2019-09-10 17:50:00	23.3719	23.3719	23.3719	0
2019-09-10 17:55:00	23.3786	23.37257	23.3786	0
2019-09-10 18:00:00	23.3786	23.37324	23.3786	0
2019-09-10 18:05:00	23.3786	23.37391	23.3786	0
2019-09-10 18:10:00	23.3786	23.37458	23.3786	0
2019-09-10 18:15:00	23.3786	23.37525	23.3786	0
2019-09-10 18:20:00	23.3786	23.37592	23.3786	0
2019-09-10 18:25:00	23.3786	23.37659	23.3786	0
2019-09-10 18:30:00	23.3786	23.37726	23.3786	0
2019-09-10 18:35:00	23.3847	23.37854	23.3847	0
2019-09-10 18:40:00	23.3849	23.37984	23.3849	0
2019-09-10 18:45:00	23.385	23.38048	23.385	0
2019-09-10 18:50:00	23.3785	23.38047	23.3785	0
2019-09-10 18:55:00	23.3852	23.38113	23.3852	0
2019-09-10 19:00:00	23.3852	23.38179	23.3852	0
2019-09-10 19:05:00	23.3853	23.38246	23.3853	0
2019-09-10 19:10:00	23.3853	23.38313	23.3853	0
2019-09-10 19:15:00	23.3853	23.3838	23.3853	0
2019-09-10 19:20:00	23.3853	23.38447	23.3853	0
2019-09-10 19:25:00	23.3853	23.38453	23.3853	0
2019-09-10 19:30:00	23.3853	23.38457	23.3853	0
2019-09-10 19:35:00	23.3853	23.3846	23.3853	0
2019-09-10 19:40:00	23.3853	23.38528	23.3853	0
2019-09-10 19:45:00	23.3853	23.38529	23.3853	0
2019-09-10 19:50:00	23.3786	23.38463	23.3786	0
2019-09-10 19:55:00	23.3853	23.38463	23.3853	0
2019-09-10 20:00:00	23.3853	23.38463	23.3853	0
2019-09-10 20:05:00	23.3853	23.38463	23.3853	0
2019-09-10 20:10:00	23.3853	23.38463	23.3853	0
2019-09-10 20:15:00	23.3853	23.38463	23.3853	0
2019-09-10 20:20:00	23.3853	23.38463	23.3853	0
2019-09-10 20:25:00	23.3853	23.38463	23.3853	0
2019-09-10 20:30:00	23.3853	23.38463	23.3853	0
2019-09-10 20:35:00	23.3853	23.38463	23.3853	0
2019-09-10 20:40:00	23.3853	23.3853	23.3853	0
2019-09-10 20:45:00	23.3853	23.3853	23.3853	0
2019-09-10 20:50:00	23.3853	23.3853	23.3853	0
2019-09-10 20:55:00	23.3853	23.3853	23.3853	0
2019-09-10 21:00:00	23.3786	23.38463	23.3786	0
2019-09-10 21:05:00	23.3786	23.38396	23.3786	0
2019-09-10 21:10:00	23.3853	23.38396	23.3853	0
2019-09-10 21:15:00	23.3853	23.38396	23.3853	0
2019-09-10 21:20:00	23.3786	23.38329	23.3786	0
2019-09-10 21:25:00	23.3786	23.38262	23.3786	0
2019-09-10 21:30:00	23.3786	23.38195	23.3786	0
2019-09-10 21:35:00	23.3853	23.38195	23.3853	0
2019-09-10 21:40:00	23.3853	23.38195	23.3853	0
2019-09-10 21:45:00	23.3786	23.38128	23.3786	0
2019-09-10 21:50:00	23.3786	23.38128	23.3786	0
2019-09-10 21:55:00	23.3786	23.38128	23.3786	0
2019-09-10 22:00:00	23.3786	23.38061	23.3786	0
2019-09-10 22:05:00	23.3786	23.37994	23.3786	0
2019-09-10 22:10:00	23.3786	23.37994	23.3786	0
2019-09-10 22:15:00	23.3786	23.37994	23.3786	0
2019-09-10 22:20:00	23.3786	23.37994	23.3786	0
2019-09-10 22:25:00	23.3786	23.37927	23.3786	0
2019-09-10 22:30:00	23.3786	23.3786	23.3786	0
2019-09-10 22:35:00	23.3719	23.37793	23.3719	0
2019-09-10 22:40:00	23.3719	23.37726	23.3719	0
2019-09-10 22:45:00	23.3786	23.37726	23.3786	0
2019-09-10 22:50:00	23.3719	23.37659	23.3719	0
2019-09-10 22:55:00	23.3786	23.37659	23.3786	0
2019-09-10 23:00:00	23.3786	23.37659	23.3786	0
2019-09-10 23:05:00	23.3719	23.37592	23.3719	0
2019-09-10 23:10:00	23.3719	23.37525	23.3719	0
2019-09-10 23:15:00	23.3719	23.37458	23.3719	0
2019-09-10 23:20:00	23.3719	23.37391	23.3719	0
2019-09-10 23:25:00	23.3719	23.37391	23.3719	0
2019-09-10 23:30:00	23.3719	23.37391	23.3719	0
2019-09-10 23:35:00	23.3719	23.37324	23.3719	0
2019-09-10 23:40:00	23.3719	23.37324	23.3719	0
2019-09-10 23:45:00	23.3719	23.37257	23.3719	0
2019-09-10 23:50:00	23.3719	23.3719	23.3719	0
2019-09-10 23:55:00	23.3719	23.3719	23.3719	0
2019-09-11 00:00:00	23.3719	23.3719	23.3719	0
2019-09-11 00:05:00	23.3719	23.3719	23.3719	0
2019-09-11 00:10:00	23.3719	23.3719	23.3719	0
2019-09-11 00:15:00	23.3719	23.3719	23.3719	0
2019-09-11 00:20:00	23.3719	23.3719	23.3719	0
2019-09-11 00:25:00	23.3653	23.37124	23.3653	0
2019-09-11 00:30:00	23.3719	23.37124	23.3719	0
2019-09-11 00:35:00	23.3719	23.37124	23.3719	0
2019-09-11 00:40:00	23.3712	23.37117	23.3712	0
2019-09-11 00:45:00	23.3715	23.37113	23.3715	0
2019-09-11 00:50:00	23.3716	23.3711	23.3716	0
2019-09-11 00:55:00	23.3718	23.37109	23.3718	0
2019-09-11 01:00:00	23.3718	23.37108	23.3718	0
2019-09-11 01:05:00	23.3719	23.37108	23.3719	0
2019-09-11 01:10:00	23.3719	23.37108	23.3719	0
2019-09-11 01:15:00	23.3711	23.37166	23.3711	0
2019-09-11 01:20:00	23.3714	23.37161	23.3714	0
2019-09-11 01:25:00	23.365	23.37092	23.365	0
2019-09-11 01:30:00	23.3651	23.37031	23.3651	0
2019-09-11 01:35:00	23.3718	23.37034	23.3718	0
2019-09-11 01:40:00	23.3652	23.3697	23.3652	0
2019-09-11 01:45:00	23.3652	23.36904	23.3652	0
2019-09-11 01:50:00	23.3653	23.36839	23.3653	0
2019-09-11 01:55:00	23.3653	23.36773	23.3653	0
2019-09-11 02:00:00	23.3653	23.36707	23.3653	0
2019-09-11 02:05:00	23.3653	23.36649	23.3653	0
2019-09-11 02:10:00	23.3653	23.36588	23.3653	0
2019-09-11 02:15:00	23.3653	23.36591	23.3653	0
2019-09-11 02:20:00	23.3653	23.36593	23.3653	0
2019-09-11 02:25:00	23.3653	23.36528	23.3653	0
2019-09-11 02:30:00	23.3653	23.36529	23.3653	0
2019-09-11 02:35:00	23.3586	23.36463	23.3586	0
2019-09-11 02:40:00	23.3653	23.36463	23.3653	0
2019-09-11 02:45:00	23.3586	23.36396	23.3586	0
2019-09-11 02:50:00	23.3586	23.36329	23.3586	0
2019-09-11 02:55:00	23.3586	23.36262	23.3586	0
2019-09-11 03:00:00	23.3586	23.36195	23.3586	0
2019-09-11 03:05:00	23.3586	23.36128	23.3586	0
2019-09-11 03:10:00	23.3586	23.36061	23.3586	0
2019-09-11 03:15:00	23.3586	23.35994	23.3586	0
2019-09-11 03:20:00	23.3586	23.35927	23.3586	0
2019-09-11 03:25:00	23.3586	23.35927	23.3586	0
2019-09-11 03:30:00	23.3586	23.3586	23.3586	0
2019-09-11 03:35:00	23.3586	23.3586	23.3586	0
2019-09-11 03:40:00	23.3586	23.3586	23.3586	0
2019-09-11 03:45:00	23.3586	23.3586	23.3586	0
2019-09-11 03:50:00	23.3586	23.3586	23.3586	0
2019-09-11 03:55:00	23.3586	23.3586	23.3586	0
2019-09-11 04:00:00	23.3586	23.3586	23.3586	0
2019-09-11 04:05:00	23.3586	23.3586	23.3586	0
2019-09-11 04:10:00	23.3586	23.3586	23.3586	0
2019-09-11 04:15:00	23.3453	23.35727	23.3453	0
2019-09-11 04:20:00	23.3586	23.35727	23.3586	0
2019-09-11 04:25:00	23.3586	23.35727	23.3586	0
2019-09-11 04:30:00	23.3586	23.35727	23.3586	0
2019-09-11 04:35:00	23.3586	23.35727	23.3586	0
2019-09-11 04:40:00	23.3586	23.35727	23.3586	0
2019-09-11 04:45:00	23.3586	23.35727	23.3586	0
2019-09-11 04:50:00	23.3519	23.3566	23.3519	0
2019-09-11 04:55:00	23.3519	23.35593	23.3519	0
2019-09-11 05:00:00	23.3519	23.35526	23.3519	0
2019-09-11 05:05:00	23.3586	23.35659	23.3586	0
2019-09-11 05:10:00	23.3519	23.35592	23.3519	0
2019-09-11 05:15:00	23.3519	23.35525	23.3519	0
2019-09-11 05:20:00	23.3519	23.35458	23.3519	0
2019-09-11 05:25:00	23.3519	23.35391	23.3519	0
2019-09-11 05:30:00	23.3519	23.35324	23.3519	0
2019-09-11 05:35:00	23.3519	23.35257	23.3519	0
2019-09-11 05:40:00	23.3519	23.35257	23.3519	0
2019-09-11 05:45:00	23.3519	23.35257	23.3519	0
2019-09-11 05:50:00	23.3519	23.35257	23.3519	0
2019-09-11 05:55:00	23.3519	23.3519	23.3519	0
2019-09-11 06:00:00	23.3453	23.35124	23.3453	0
2019-09-11 06:05:00	23.3519	23.35124	23.3519	0
2019-09-11 06:10:00	23.3453	23.35058	23.3453	0
2019-09-11 06:15:00	23.3453	23.34992	23.3453	0
2019-09-11 06:20:00	23.3453	23.34926	23.3453	0
2019-09-11 06:25:00	23.3453	23.3486	23.3453	0
2019-09-11 06:30:00	23.3453	23.34794	23.3453	0
2019-09-11 06:35:00	23.3453	23.34728	23.3453	0
2019-09-11 06:40:00	23.3453	23.34662	23.3453	0
2019-09-11 06:45:00	23.3519	23.34662	23.3519	0
2019-09-11 06:50:00	23.3519	23.34728	23.3519	0
2019-09-11 06:55:00	23.3453	23.34662	23.3453	0
2019-09-11 07:00:00	23.3453	23.34662	23.3453	0
2019-09-11 07:05:00	23.3453	23.34662	23.3453	0
2019-09-11 07:10:00	23.3453	23.34662	23.3453	0
2019-09-11 07:15:00	23.3453	23.34662	23.3453	0
2019-09-11 07:20:00	23.3453	23.34662	23.3453	0
2019-09-11 07:25:00	23.3519	23.34728	23.3519	0
2019-09-11 07:30:00	23.3453	23.34728	23.3453	0
2019-09-11 07:35:00	23.3453	23.34662	23.3453	0
2019-09-11 07:40:00	23.3453	23.34596	23.3453	0
2019-09-11 07:45:00	23.3453	23.34596	23.3453	0
2019-09-11 07:50:00	23.3453	23.34596	23.3453	0
2019-09-11 07:55:00	23.3453	23.34596	23.3453	0
2019-09-11 08:00:00	23.3453	23.34596	23.3453	0
2019-09-11 08:05:00	23.3453	23.34596	23.3453	0
2019-09-11 08:10:00	23.3453	23.34596	23.3453	0
2019-09-11 08:15:00	23.3453	23.3453	23.3453	0
2019-09-11 08:20:00	23.3453	23.3453	23.3453	0
2019-09-11 08:25:00	23.3453	23.3453	23.3453	0
2019-09-11 08:30:00	23.3453	23.3453	23.3453	0
2019-09-11 08:35:00	23.3453	23.3453	23.3453	0
2019-09-11 08:40:00	23.3453	23.3453	23.3453	0
2019-09-11 08:45:00	23.3453	23.3453	23.3453	0
2019-09-11 08:50:00	23.3453	23.3453	23.3453	0
2019-09-11 08:55:00	23.3519	23.34596	23.3519	0
2019-09-11 09:00:00	23.3453	23.34596	23.3453	0
2019-09-11 09:05:00	23.3453	23.34596	23.3453	0
2019-09-11 09:10:00	23.3453	23.34596	23.3453	0
2019-09-11 09:15:00	23.3453	23.34596	23.3453	0
2019-09-11 09:20:00	23.3453	23.34596	23.3453	0
2019-09-11 09:25:00	23.3453	23.34596	23.3453	0
2019-09-11 09:30:00	23.3519	23.34662	23.3519	0
2019-09-11 09:35:00	23.3519	23.34728	23.3519	0
2019-09-11 09:40:00	23.3519	23.34794	23.3519	0
2019-09-11 09:45:00	23.3519	23.34794	23.3519	0
2019-09-11 09:50:00	23.3519	23.3486	23.3519	0
2019-09-11 09:55:00	23.3519	23.34926	23.3519	0
2019-09-11 10:00:00	23.3519	23.34992	23.3519	0
2019-09-11 10:05:00	23.3519	23.35058	23.3519	0
2019-09-11 10:10:00	23.3519	23.35124	23.3519	0
2019-09-11 10:15:00	23.3586	23.35257	23.3586	0
2019-09-11 10:20:00	23.3519	23.35257	23.3519	0
2019-09-11 10:25:00	23.3519	23.35257	23.3519	0
2019-09-11 10:30:00	23.3519	23.35257	23.3519	0
2019-09-11 10:35:00	23.3519	23.35257	23.3519	0
2019-09-11 10:40:00	23.3586	23.35324	23.3586	0
2019-09-11 10:45:00	23.3519	23.35324	23.3519	0
2019-09-11 10:50:00	23.3519	23.35324	23.3519	0
2019-09-11 10:55:00	23.3519	23.35324	23.3519	0
2019-09-11 11:00:00	23.3453	23.35258	23.3453	0
2019-09-11 11:05:00	23.3453	23.35125	23.3453	0
2019-09-11 11:10:00	23.3453	23.35059	23.3453	0
2019-09-11 11:15:00	23.3453	23.34993	23.3453	0
2019-09-11 11:20:00	23.3519	23.34993	23.3519	0
2019-09-11 11:25:00	23.3453	23.34927	23.3453	0
2019-09-11 11:30:00	23.3453	23.34794	23.3453	0
2019-09-11 11:35:00	23.3519	23.34794	23.3519	0
2019-09-11 11:40:00	23.3519	23.34794	23.3519	0
2019-09-11 11:45:00	23.3519	23.34794	23.3519	0
2019-09-11 11:50:00	23.3519	23.3486	23.3519	0
2019-09-11 11:55:00	23.3519	23.34926	23.3519	0
2019-09-11 12:00:00	23.3519	23.34992	23.3519	0
2019-09-11 12:05:00	23.3519	23.35058	23.3519	0
2019-09-11 12:10:00	23.3519	23.35058	23.3519	0
2019-09-11 12:15:00	23.3519	23.35124	23.3519	0
2019-09-11 12:20:00	23.3453	23.35124	23.3453	0
2019-09-11 12:25:00	23.3453	23.35058	23.3453	0
2019-09-11 12:30:00	23.3453	23.34992	23.3453	0
2019-09-11 12:35:00	23.3386	23.34859	23.3386	0
2019-09-11 12:40:00	23.2653	23.33993	23.2653	0
2019-09-11 12:45:00	23.2119	23.32593	23.2119	0
2019-09-11 12:50:00	23.2653	23.31727	23.2653	0
2019-09-11 12:55:00	23.2919	23.31127	23.2919	0
2019-09-11 13:00:00	23.3053	23.30661	23.3053	0
2019-09-11 13:05:00	23.3053	23.30195	23.3053	0
2019-09-11 13:10:00	23.3053	23.29795	23.3053	0
2019-09-11 13:15:00	23.3119	23.29461	23.3119	0
2019-09-11 13:20:00	23.3186	23.29194	23.3186	0
2019-09-11 13:25:00	23.3186	23.28994	23.3186	0
2019-09-11 13:30:00	23.3186	23.29527	23.3186	0
2019-09-11 13:35:00	23.3253	23.30661	23.3253	0
2019-09-11 13:40:00	23.3253	23.31261	23.3253	0
2019-09-11 13:45:00	23.3253	23.31595	23.3253	0
2019-09-11 13:50:00	23.3253	23.31795	23.3253	0
2019-09-11 13:55:00	23.3319	23.32061	23.3319	0
2019-09-11 14:00:00	23.3319	23.32327	23.3319	0
2019-09-11 14:05:00	23.3319	23.32527	23.3319	0
2019-09-11 14:10:00	23.3319	23.3266	23.3319	0
2019-09-11 14:15:00	23.3319	23.32793	23.3319	0
2019-09-11 14:20:00	23.3319	23.32926	23.3319	0
2019-09-11 14:25:00	23.3386	23.33059	23.3386	0
2019-09-11 14:30:00	23.3386	23.33192	23.3386	0
2019-09-11 14:35:00	23.3386	23.33325	23.3386	0
2019-09-11 14:40:00	23.3386	23.33458	23.3386	0
2019-09-11 14:45:00	23.3386	23.33525	23.3386	0
2019-09-11 14:50:00	23.3453	23.33659	23.3453	0
2019-09-11 14:55:00	23.3453	23.33793	23.3453	0
2019-09-11 15:00:00	23.3386	23.3386	23.3386	0
2019-09-11 15:05:00	23.3453	23.33994	23.3453	0
2019-09-11 15:10:00	23.3453	23.34128	23.3453	0
2019-09-11 15:15:00	23.3453	23.34195	23.3453	0
2019-09-11 15:20:00	23.3453	23.34262	23.3453	0
2019-09-11 15:25:00	23.3453	23.34329	23.3453	0
2019-09-11 15:30:00	23.3453	23.34396	23.3453	0
2019-09-11 15:35:00	23.3453	23.34463	23.3453	0
2019-09-11 15:40:00	23.3453	23.34463	23.3453	0
2019-09-11 15:45:00	23.3453	23.34463	23.3453	0
2019-09-11 15:50:00	23.3453	23.3453	23.3453	0
2019-09-11 15:55:00	23.3453	23.3453	23.3453	0
2019-09-11 16:00:00	23.3453	23.3453	23.3453	0
2019-09-11 16:05:00	23.3453	23.3453	23.3453	0
2019-09-11 16:10:00	23.3453	23.3453	23.3453	0
2019-09-11 16:15:00	23.3453	23.3453	23.3453	0
2019-09-11 16:20:00	23.3519	23.34596	23.3519	0
2019-09-11 16:25:00	23.3519	23.34662	23.3519	0
2019-09-11 16:30:00	23.3519	23.34728	23.3519	0
2019-09-11 16:35:00	23.3519	23.34794	23.3519	0
2019-09-11 16:40:00	23.3519	23.3486	23.3519	0
2019-09-11 16:45:00	23.3519	23.34926	23.3519	0
2019-09-11 16:50:00	23.3453	23.34926	23.3453	0
2019-09-11 16:55:00	23.3453	23.34926	23.3453	0
2019-09-11 17:00:00	23.3453	23.34926	23.3453	0
2019-09-11 17:05:00	23.3519	23.34992	23.3519	0
2019-09-11 17:10:00	23.3519	23.34992	23.3519	0
2019-09-11 17:15:00	23.3519	23.34992	23.3519	0
2019-09-11 17:20:00	23.3519	23.34992	23.3519	0
2019-09-11 17:25:00	23.3519	23.34992	23.3519	0
2019-09-11 17:30:00	23.3519	23.34992	23.3519	0
2019-09-11 17:35:00	23.3519	23.34992	23.3519	0
2019-09-11 17:40:00	23.3519	23.35058	23.3519	0
2019-09-11 17:45:00	23.3519	23.35124	23.3519	0
2019-09-11 17:50:00	23.3519	23.3519	23.3519	0
2019-09-11 17:55:00	23.3519	23.3519	23.3519	0
2019-09-11 18:00:00	23.3519	23.3519	23.3519	0
2019-09-11 18:05:00	23.3519	23.3519	23.3519	0
2019-09-11 18:10:00	23.3453	23.35124	23.3453	0
2019-09-11 18:15:00	23.3519	23.35124	23.3519	0
2019-09-11 18:20:00	23.3453	23.35058	23.3453	0
2019-09-11 18:25:00	23.3519	23.35058	23.3519	0
2019-09-11 18:30:00	23.3453	23.34992	23.3453	0
2019-09-11 18:35:00	23.3519	23.34992	23.3519	0
2019-09-11 18:40:00	23.3453	23.34926	23.3453	0
2019-09-11 18:45:00	23.3453	23.3486	23.3453	0
2019-09-11 18:50:00	23.3453	23.34794	23.3453	0
2019-09-11 18:55:00	23.3453	23.34728	23.3453	0
2019-09-11 19:00:00	23.3453	23.34728	23.3453	0
2019-09-11 19:05:00	23.3453	23.34662	23.3453	0
2019-09-11 19:10:00	23.3453	23.34662	23.3453	0
2019-09-11 19:15:00	23.3519	23.34662	23.3519	0
2019-09-11 19:20:00	23.3453	23.34662	23.3453	0
2019-09-11 19:25:00	23.3453	23.34596	23.3453	0
2019-09-11 19:30:00	23.3453	23.34596	23.3453	0
2019-09-11 19:35:00	23.3453	23.34596	23.3453	0
2019-09-11 19:40:00	23.3453	23.34596	23.3453	0
2019-09-11 19:45:00	23.3453	23.34596	23.3453	0
2019-09-11 19:50:00	23.3453	23.34596	23.3453	0
2019-09-11 19:55:00	23.3453	23.34596	23.3453	0
2019-09-11 20:00:00	23.3453	23.34596	23.3453	0
2019-09-11 20:05:00	23.3453	23.3453	23.3453	0
2019-09-11 20:10:00	23.3453	23.3453	23.3453	0
2019-09-11 20:15:00	23.3453	23.3453	23.3453	0
2019-09-11 20:20:00	23.3453	23.3453	23.3453	0
2019-09-11 20:25:00	23.3453	23.3453	23.3453	0
2019-09-11 20:30:00	23.3453	23.3453	23.3453	0
2019-09-11 20:35:00	23.3453	23.3453	23.3453	0
2019-09-11 20:40:00	23.3453	23.3453	23.3453	0
2019-09-11 20:45:00	23.3453	23.3453	23.3453	0
2019-09-11 20:50:00	23.3386	23.34463	23.3386	0
2019-09-11 20:55:00	23.3386	23.34396	23.3386	0
2019-09-11 21:00:00	23.3386	23.34329	23.3386	0
2019-09-11 21:05:00	23.3386	23.34262	23.3386	0
2019-09-11 21:10:00	23.3386	23.34195	23.3386	0
2019-09-11 21:15:00	23.3386	23.34128	23.3386	0
2019-09-11 21:20:00	23.3386	23.34061	23.3386	0
2019-09-11 21:25:00	23.3386	23.33994	23.3386	0
2019-09-11 21:30:00	23.3386	23.33927	23.3386	0
2019-09-11 21:35:00	23.3386	23.3386	23.3386	0
2019-09-11 21:40:00	23.3319	23.33793	23.3319	0
2019-09-11 21:45:00	23.3386	23.33793	23.3386	0
2019-09-11 21:50:00	23.3319	23.33726	23.3319	0
2019-09-11 21:55:00	23.3319	23.33659	23.3319	0
2019-09-11 22:00:00	23.3319	23.33592	23.3319	0
2019-09-11 22:05:00	23.3319	23.33525	23.3319	0
2019-09-11 22:10:00	23.3319	23.33458	23.3319	0
2019-09-11 22:15:00	23.3319	23.33391	23.3319	0
2019-09-11 22:20:00	23.3319	23.33324	23.3319	0
2019-09-11 22:25:00	23.3319	23.33257	23.3319	0
2019-09-11 22:30:00	23.3319	23.33257	23.3319	0
2019-09-11 22:35:00	23.3319	23.3319	23.3319	0
2019-09-11 22:40:00	23.3319	23.3319	23.3319	0
2019-09-11 22:45:00	23.3319	23.3319	23.3319	0
2019-09-11 22:50:00	23.3319	23.3319	23.3319	0
2019-09-11 22:55:00	23.3319	23.3319	23.3319	0
2019-09-11 23:00:00	23.3245	23.33116	23.3245	0
2019-09-11 23:05:00	23.3248	23.33045	23.3248	0
2019-09-11 23:10:00	23.325	23.32976	23.325	0
2019-09-11 23:15:00	23.3251	23.32908	23.3251	0
2019-09-11 23:20:00	23.3251	23.3284	23.3251	0
2019-09-11 23:25:00	23.3252	23.32773	23.3252	0
2019-09-11 23:30:00	23.3186	23.3264	23.3186	0
2019-09-11 23:35:00	23.3186	23.32507	23.3186	0
2019-09-11 23:40:00	23.3186	23.32374	23.3186	0
2019-09-11 23:45:00	23.3186	23.32241	23.3186	0
2019-09-11 23:50:00	23.3186	23.32182	23.3186	0
2019-09-11 23:55:00	23.3253	23.32187	23.3253	0
2019-09-12 00:00:00	23.3186	23.32123	23.3186	0
2019-09-12 00:05:00	23.3186	23.32058	23.3186	0
2019-09-12 00:10:00	23.3186	23.31993	23.3186	0
2019-09-12 00:15:00	23.3186	23.31927	23.3186	0
2019-09-12 00:20:00	23.3186	23.31927	23.3186	0
2019-09-12 00:25:00	23.3186	23.31927	23.3186	0
2019-09-12 00:30:00	23.3186	23.31927	23.3186	0
2019-09-12 00:35:00	23.3186	23.31927	23.3186	0
2019-09-12 00:40:00	23.3186	23.31927	23.3186	0
2019-09-12 00:45:00	23.3186	23.3186	23.3186	0
2019-09-12 00:50:00	23.3186	23.3186	23.3186	0
2019-09-12 00:55:00	23.3186	23.3186	23.3186	0
2019-09-12 01:00:00	23.3119	23.31793	23.3119	0
2019-09-12 01:05:00	23.3119	23.31726	23.3119	0
2019-09-12 01:10:00	23.3186	23.31726	23.3186	0
2019-09-12 01:15:00	23.3119	23.31659	23.3119	0
2019-09-12 01:20:00	23.3119	23.31592	23.3119	0
2019-09-12 01:25:00	23.3119	23.31525	23.3119	0
2019-09-12 01:30:00	23.3119	23.31458	23.3119	0
2019-09-12 01:35:00	23.3119	23.31391	23.3119	0
2019-09-12 01:40:00	23.3119	23.31324	23.3119	0
2019-09-12 01:45:00	23.3119	23.31257	23.3119	0
2019-09-12 01:50:00	23.3119	23.31257	23.3119	0
2019-09-12 01:55:00	23.3119	23.31257	23.3119	0
2019-09-12 02:00:00	23.3053	23.31124	23.3053	0
2019-09-12 02:05:00	23.3053	23.31058	23.3053	0
2019-09-12 02:10:00	23.3053	23.30992	23.3053	0
2019-09-12 02:15:00	23.3053	23.30926	23.3053	0
2019-09-12 02:20:00	23.3053	23.3086	23.3053	0
2019-09-12 02:25:00	23.3053	23.30794	23.3053	0
2019-09-12 02:30:00	23.3053	23.30728	23.3053	0
2019-09-12 02:35:00	23.3053	23.30662	23.3053	0
2019-09-12 02:40:00	23.3053	23.30596	23.3053	0
2019-09-12 02:45:00	23.2986	23.30463	23.2986	0
2019-09-12 02:50:00	23.2986	23.30396	23.2986	0
2019-09-12 02:55:00	23.2986	23.30329	23.2986	0
2019-09-12 03:00:00	23.2986	23.30262	23.2986	0
2019-09-12 03:05:00	23.2986	23.30195	23.2986	0
2019-09-12 03:10:00	23.2986	23.30128	23.2986	0
2019-09-12 03:15:00	23.2919	23.29994	23.2919	0
2019-09-12 03:20:00	23.2919	23.2986	23.2919	0
2019-09-12 03:25:00	23.2919	23.29726	23.2919	0
2019-09-12 03:30:00	23.2919	23.29592	23.2919	0
2019-09-12 03:35:00	23.2919	23.29525	23.2919	0
2019-09-12 03:40:00	23.2919	23.29458	23.2919	0
2019-09-12 03:45:00	23.2919	23.29391	23.2919	0
2019-09-12 03:50:00	23.2919	23.29324	23.2919	0
2019-09-12 03:55:00	23.2919	23.29257	23.2919	0
2019-09-12 04:00:00	23.2919	23.2919	23.2919	0
2019-09-12 04:05:00	23.2919	23.2919	23.2919	0
2019-09-12 04:10:00	23.2919	23.2919	23.2919	0
2019-09-12 04:15:00	23.2919	23.2919	23.2919	0
2019-09-12 04:20:00	23.2853	23.29124	23.2853	0
2019-09-12 04:25:00	23.2853	23.29058	23.2853	0
2019-09-12 04:30:00	23.2853	23.28992	23.2853	0
2019-09-12 04:35:00	23.2853	23.28926	23.2853	0
2019-09-12 04:40:00	23.2853	23.2886	23.2853	0
2019-09-12 04:45:00	23.2853	23.28794	23.2853	0
2019-09-12 04:50:00	23.2786	23.28661	23.2786	0
2019-09-12 04:55:00	23.2853	23.28595	23.2853	0
2019-09-12 05:00:00	23.2786	23.28462	23.2786	0
2019-09-12 05:05:00	23.2786	23.28329	23.2786	0
2019-09-12 05:10:00	23.2786	23.28262	23.2786	0
2019-09-12 05:15:00	23.2786	23.28195	23.2786	0
2019-09-12 05:20:00	23.2786	23.28128	23.2786	0
2019-09-12 05:25:00	23.2786	23.28061	23.2786	0
2019-09-12 05:30:00	23.2786	23.27994	23.2786	0
2019-09-12 05:35:00	23.2786	23.27927	23.2786	0
2019-09-12 05:40:00	23.2786	23.27927	23.2786	0
2019-09-12 05:45:00	23.2786	23.2786	23.2786	0
2019-09-12 05:50:00	23.2786	23.2786	23.2786	0
2019-09-12 05:55:00	23.2786	23.2786	23.2786	0
2019-09-12 06:00:00	23.2653	23.27727	23.2653	0
2019-09-12 06:05:00	23.2653	23.27594	23.2653	0
2019-09-12 06:10:00	23.2653	23.27461	23.2653	0
2019-09-12 06:15:00	23.2586	23.27261	23.2586	0
2019-09-12 06:20:00	23.2653	23.27128	23.2653	0
2019-09-12 06:25:00	23.2653	23.26995	23.2653	0
2019-09-12 06:30:00	23.2653	23.26862	23.2653	0
2019-09-12 06:35:00	23.2653	23.26729	23.2653	0
2019-09-12 06:40:00	23.2653	23.26596	23.2653	0
2019-09-12 06:45:00	23.2653	23.26463	23.2653	0
2019-09-12 06:50:00	23.2653	23.26463	23.2653	0
2019-09-12 06:55:00	23.2653	23.26463	23.2653	0
2019-09-12 07:00:00	23.2653	23.26463	23.2653	0
2019-09-12 07:05:00	23.2719	23.26596	23.2719	0
2019-09-12 07:10:00	23.2653	23.26596	23.2653	0
2019-09-12 07:15:00	23.2653	23.26596	23.2653	0
2019-09-12 07:20:00	23.2653	23.26596	23.2653	0
2019-09-12 07:25:00	23.2653	23.26596	23.2653	0
2019-09-12 07:30:00	23.2653	23.26596	23.2653	0
2019-09-12 07:35:00	23.2653	23.26596	23.2653	0
2019-09-12 07:40:00	23.2653	23.26596	23.2653	0
2019-09-12 07:45:00	23.2386	23.26329	23.2386	0
2019-09-12 07:50:00	23.2519	23.26195	23.2519	0
2019-09-12 07:55:00	23.2653	23.26129	23.2653	0
2019-09-12 08:00:00	23.2653	23.26129	23.2653	0
2019-09-12 08:05:00	23.2653	23.26129	23.2653	0
2019-09-12 08:10:00	23.2719	23.26195	23.2719	0
2019-09-12 08:15:00	23.2653	23.26195	23.2653	0
2019-09-12 08:20:00	23.2653	23.26195	23.2653	0
2019-09-12 08:25:00	23.2719	23.26261	23.2719	0
2019-09-12 08:30:00	23.2719	23.26327	23.2719	0
2019-09-12 08:35:00	23.2653	23.26594	23.2653	0
2019-09-12 08:40:00	23.2719	23.26794	23.2719	0
2019-09-12 08:45:00	23.2653	23.26794	23.2653	0
2019-09-12 08:50:00	23.2653	23.26794	23.2653	0
2019-09-12 08:55:00	23.2719	23.2686	23.2719	0
2019-09-12 09:00:00	23.2719	23.2686	23.2719	0
2019-09-12 09:05:00	23.2719	23.26926	23.2719	0
2019-09-12 09:10:00	23.2719	23.26992	23.2719	0
2019-09-12 09:15:00	23.2786	23.27059	23.2786	0
2019-09-12 09:20:00	23.2719	23.27059	23.2719	0
2019-09-12 09:25:00	23.2786	23.27192	23.2786	0
2019-09-12 09:30:00	23.2786	23.27259	23.2786	0
2019-09-12 09:35:00	23.2786	23.27392	23.2786	0
2019-09-12 09:40:00	23.2919	23.27658	23.2919	0
2019-09-12 09:45:00	23.3053	23.27992	23.3053	0
2019-09-12 09:50:00	23.3253	23.28526	23.3253	0
2019-09-12 09:55:00	23.3386	23.29193	23.3386	0
2019-09-12 10:00:00	23.3586	23.3006	23.3586	0
2019-09-12 10:05:00	23.3586	23.3086	23.3586	0
2019-09-12 10:10:00	23.3786	23.31927	23.3786	0
2019-09-12 10:15:00	23.392	23.33061	23.392	0
2019-09-12 10:20:00	23.4053	23.34328	23.4053	0
2019-09-12 10:25:00	23.4186	23.35728	23.4186	0
2019-09-12 10:30:00	23.432	23.37129	23.432	0
2019-09-12 10:35:00	23.4453	23.38529	23.4453	0
2019-09-12 10:40:00	23.452	23.39796	23.452	0
2019-09-12 10:45:00	23.4653	23.41063	23.4653	0
2019-09-12 10:50:00	23.4786	23.42263	23.4786	0
2019-09-12 10:55:00	23.492	23.43597	23.492	0
2019-09-12 11:00:00	23.4253	23.44064	23.4253	0
2019-09-12 11:05:00	23.3586	23.4373	23.3586	0
2019-09-12 11:10:00	23.3119	23.42796	23.3119	0
2019-09-12 11:15:00	23.2853	23.41463	23.2853	0
2019-09-12 11:20:00	23.3319	23.40462	23.3319	0
2019-09-12 11:25:00	23.3586	23.39595	23.3586	0
2019-09-12 11:30:00	23.3719	23.38794	23.3719	0
2019-09-12 11:35:00	23.3719	23.3786	23.3719	0
2019-09-12 11:40:00	23.3719	23.36793	23.3719	0
2019-09-12 11:45:00	23.3719	23.35592	23.3719	0
2019-09-12 11:50:00	23.3786	23.35125	23.3786	0
2019-09-12 11:55:00	23.3719	23.35258	23.3719	0
2019-09-12 12:00:00	23.3719	23.35858	23.3719	0
2019-09-12 12:05:00	23.3719	23.36724	23.3719	0
2019-09-12 12:10:00	23.3719	23.37124	23.3719	0
2019-09-12 12:15:00	23.3719	23.37257	23.3719	0
2019-09-12 12:20:00	23.3653	23.37191	23.3653	0
2019-09-12 12:25:00	23.3453	23.36925	23.3453	0
2019-09-12 12:30:00	23.3586	23.36792	23.3586	0
2019-09-12 12:35:00	23.3586	23.36659	23.3586	0
2019-09-12 12:40:00	23.3653	23.36526	23.3653	0
2019-09-12 12:45:00	23.3586	23.36393	23.3586	0
2019-09-12 12:50:00	23.3653	23.36327	23.3653	0
2019-09-12 12:55:00	23.3586	23.36194	23.3586	0
2019-09-12 13:00:00	23.3586	23.36061	23.3586	0
2019-09-12 13:05:00	23.3586	23.35928	23.3586	0
2019-09-12 13:10:00	23.3586	23.35861	23.3586	0
2019-09-12 13:15:00	23.3586	23.35994	23.3586	0
2019-09-12 13:20:00	23.3586	23.35994	23.3586	0
2019-09-12 13:25:00	23.3586	23.35994	23.3586	0
2019-09-12 13:30:00	23.3519	23.3586	23.3519	0
2019-09-12 13:35:00	23.3586	23.3586	23.3586	0
2019-09-12 13:40:00	23.3586	23.35793	23.3586	0
2019-09-12 13:45:00	23.3519	23.35726	23.3519	0
2019-09-12 13:50:00	23.3519	23.35659	23.3519	0
2019-09-12 13:55:00	23.3519	23.35592	23.3519	0
2019-09-12 14:00:00	23.3453	23.35459	23.3453	0
2019-09-12 14:05:00	23.3519	23.35392	23.3519	0
2019-09-12 14:10:00	23.3453	23.35259	23.3453	0
2019-09-12 14:15:00	23.3453	23.35126	23.3453	0
2019-09-12 14:20:00	23.3453	23.3506	23.3453	0
2019-09-12 14:25:00	23.3453	23.34927	23.3453	0
2019-09-12 14:30:00	23.3453	23.34794	23.3453	0
2019-09-12 14:35:00	23.3453	23.34728	23.3453	0
2019-09-12 14:40:00	23.3453	23.34662	23.3453	0
2019-09-12 14:45:00	23.3453	23.34596	23.3453	0
2019-09-12 14:50:00	23.3453	23.34596	23.3453	0
2019-09-12 14:55:00	23.3453	23.3453	23.3453	0
2019-09-12 15:00:00	23.3386	23.34463	23.3386	0
2019-09-12 15:05:00	23.3386	23.34396	23.3386	0
2019-09-12 15:10:00	23.3453	23.34396	23.3453	0
2019-09-12 15:15:00	23.3386	23.34329	23.3386	0
2019-09-12 15:20:00	23.3453	23.34329	23.3453	0
2019-09-12 15:25:00	23.3386	23.34262	23.3386	0
2019-09-12 15:30:00	23.3386	23.34195	23.3386	0
2019-09-12 15:35:00	23.3386	23.34128	23.3386	0
2019-09-12 15:40:00	23.3386	23.34061	23.3386	0
2019-09-12 15:45:00	23.3386	23.33994	23.3386	0
2019-09-12 15:50:00	23.3386	23.33994	23.3386	0
2019-09-12 15:55:00	23.3386	23.33994	23.3386	0
2019-09-12 16:00:00	23.3386	23.33927	23.3386	0
2019-09-12 16:05:00	23.3386	23.33927	23.3386	0
2019-09-12 16:10:00	23.3319	23.33793	23.3319	0
2019-09-12 16:15:00	23.3386	23.33793	23.3386	0
2019-09-12 16:20:00	23.3319	23.33726	23.3319	0
2019-09-12 16:25:00	23.3319	23.33659	23.3319	0
2019-09-12 16:30:00	23.3319	23.33592	23.3319	0
2019-09-12 16:35:00	23.3319	23.33525	23.3319	0
2019-09-12 16:40:00	23.3319	23.33458	23.3319	0
2019-09-12 16:45:00	23.3319	23.33391	23.3319	0
2019-09-12 16:50:00	23.3319	23.33324	23.3319	0
2019-09-12 16:55:00	23.3319	23.33257	23.3319	0
2019-09-12 17:00:00	23.3319	23.33257	23.3319	0
2019-09-12 17:05:00	23.3319	23.3319	23.3319	0
2019-09-12 17:10:00	23.3319	23.3319	23.3319	0
2019-09-12 17:15:00	23.3319	23.3319	23.3319	0
2019-09-12 17:20:00	23.3319	23.3319	23.3319	0
2019-09-12 17:25:00	23.3319	23.3319	23.3319	0
2019-09-12 17:30:00	23.3253	23.33124	23.3253	0
2019-09-12 17:35:00	23.3253	23.33058	23.3253	0
2019-09-12 17:40:00	23.3253	23.32992	23.3253	0
2019-09-12 17:45:00	23.3253	23.32926	23.3253	0
2019-09-12 17:50:00	23.3253	23.3286	23.3253	0
2019-09-12 17:55:00	23.3253	23.32794	23.3253	0
2019-09-12 18:00:00	23.3253	23.32728	23.3253	0
2019-09-12 18:05:00	23.3253	23.32662	23.3253	0
2019-09-12 18:10:00	23.3253	23.32596	23.3253	0
2019-09-12 18:15:00	23.3253	23.3253	23.3253	0
2019-09-12 18:20:00	23.3253	23.3253	23.3253	0
2019-09-12 18:25:00	23.3253	23.3253	23.3253	0
2019-09-12 18:30:00	23.3186	23.32463	23.3186	0
2019-09-12 18:35:00	23.3186	23.32396	23.3186	0
2019-09-12 18:40:00	23.3186	23.32329	23.3186	0
2019-09-12 18:45:00	23.3186	23.32262	23.3186	0
2019-09-12 18:50:00	23.3186	23.32195	23.3186	0
2019-09-12 18:55:00	23.3186	23.32128	23.3186	0
2019-09-12 19:00:00	23.3186	23.32061	23.3186	0
2019-09-12 19:05:00	23.3186	23.31994	23.3186	0
2019-09-12 19:10:00	23.3186	23.31927	23.3186	0
2019-09-12 19:15:00	23.3186	23.3186	23.3186	0
2019-09-12 19:20:00	23.3186	23.3186	23.3186	0
2019-09-12 19:25:00	23.3119	23.31793	23.3119	0
2019-09-12 19:30:00	23.3119	23.31726	23.3119	0
2019-09-12 19:35:00	23.3186	23.31726	23.3186	0
2019-09-12 19:40:00	23.3119	23.31659	23.3119	0
2019-09-12 19:45:00	23.3119	23.31592	23.3119	0
2019-09-12 19:50:00	23.3119	23.31525	23.3119	0
2019-09-12 19:55:00	23.3119	23.31458	23.3119	0
2019-09-12 20:00:00	23.3119	23.31391	23.3119	0
2019-09-12 20:05:00	23.3119	23.31324	23.3119	0
2019-09-12 20:10:00	23.3053	23.31191	23.3053	0
2019-09-12 20:15:00	23.3053	23.31125	23.3053	0
2019-09-12 20:20:00	23.3053	23.31059	23.3053	0
2019-09-12 20:25:00	23.3053	23.30926	23.3053	0
2019-09-12 20:30:00	23.3053	23.3086	23.3053	0
2019-09-12 20:35:00	23.3119	23.3086	23.3119	0
2019-09-12 20:40:00	23.3053	23.30794	23.3053	0
2019-09-12 20:45:00	23.3053	23.30728	23.3053	0
2019-09-12 20:50:00	23.3053	23.30662	23.3053	0
2019-09-12 20:55:00	23.3053	23.30596	23.3053	0
2019-09-12 21:00:00	23.3053	23.30596	23.3053	0
2019-09-12 21:05:00	23.3053	23.30596	23.3053	0
2019-09-12 21:10:00	23.3053	23.30596	23.3053	0
2019-09-12 21:15:00	23.3053	23.30596	23.3053	0
2019-09-12 21:20:00	23.3053	23.30596	23.3053	0
2019-09-12 21:25:00	23.3053	23.3053	23.3053	0
2019-09-12 21:30:00	23.2986	23.30463	23.2986	0
2019-09-12 21:35:00	23.2986	23.30396	23.2986	0
2019-09-12 21:40:00	23.2986	23.30329	23.2986	0
2019-09-12 21:45:00	23.2986	23.30262	23.2986	0
2019-09-12 21:50:00	23.2986	23.30195	23.2986	0
2019-09-12 21:55:00	23.2986	23.30128	23.2986	0
2019-09-12 22:00:00	23.2986	23.30061	23.2986	0
2019-09-12 22:05:00	23.2919	23.29927	23.2919	0
2019-09-12 22:10:00	23.2919	23.29793	23.2919	0
2019-09-12 22:15:00	23.2919	23.29659	23.2919	0
2019-09-12 22:20:00	23.2919	23.29592	23.2919	0
2019-09-12 22:25:00	23.2986	23.29592	23.2986	0
2019-09-12 22:30:00	23.2919	23.29525	23.2919	0
2019-09-12 22:35:00	23.2986	23.29525	23.2986	0
2019-09-12 22:40:00	23.2919	23.29458	23.2919	0
2019-09-12 22:45:00	23.2919	23.29391	23.2919	0
2019-09-12 22:50:00	23.2919	23.29324	23.2919	0
2019-09-12 22:55:00	23.2919	23.29324	23.2919	0
2019-09-12 23:00:00	23.2919	23.29324	23.2919	0
2019-09-12 23:05:00	23.2919	23.29324	23.2919	0
2019-09-12 23:10:00	23.2919	23.29324	23.2919	0
2019-09-12 23:15:00	23.2919	23.29257	23.2919	0
2019-09-12 23:20:00	23.2919	23.29257	23.2919	0
2019-09-12 23:25:00	23.2919	23.2919	23.2919	0
2019-09-12 23:30:00	23.2919	23.2919	23.2919	0
2019-09-12 23:35:00	23.2919	23.2919	23.2919	0
2019-09-12 23:40:00	23.2919	23.2919	23.2919	0
2019-09-12 23:45:00	23.2919	23.2919	23.2919	0
2019-09-12 23:50:00	23.2919	23.2919	23.2919	0
2019-09-12 23:55:00	23.2919	23.2919	23.2919	0
2019-09-13 00:00:00	23.2919	23.2919	23.2919	0
2019-09-13 00:05:00	23.2919	23.2919	23.2919	0
2019-09-13 00:10:00	23.2919	23.2919	23.2919	0
2019-09-13 00:15:00	23.2919	23.2919	23.2919	0
2019-09-13 00:20:00	23.2853	23.29124	23.2853	0
2019-09-13 00:25:00	23.2853	23.29058	23.2853	0
2019-09-13 00:30:00	23.2853	23.28992	23.2853	0
2019-09-13 00:35:00	23.2853	23.28926	23.2853	0
2019-09-13 00:40:00	23.2853	23.2886	23.2853	0
2019-09-13 00:45:00	23.2853	23.28794	23.2853	0
2019-09-13 00:50:00	23.2853	23.28728	23.2853	0
2019-09-13 00:55:00	23.2853	23.28662	23.2853	0
2019-09-13 01:00:00	23.2853	23.28596	23.2853	0
2019-09-13 01:05:00	23.2853	23.2853	23.2853	0
2019-09-13 01:10:00	23.2853	23.2853	23.2853	0
2019-09-13 01:15:00	23.2853	23.2853	23.2853	0
2019-09-13 01:20:00	23.2853	23.2853	23.2853	0
2019-09-13 01:25:00	23.2853	23.2853	23.2853	0
2019-09-13 01:30:00	23.2853	23.2853	23.2853	0
2019-09-13 01:35:00	23.2786	23.28463	23.2786	0
2019-09-13 01:40:00	23.2853	23.28463	23.2853	0
2019-09-13 01:45:00	23.2786	23.28396	23.2786	0
2019-09-13 01:50:00	23.2853	23.28396	23.2853	0
2019-09-13 01:55:00	23.2786	23.28329	23.2786	0
2019-09-13 02:00:00	23.2786	23.28262	23.2786	0
2019-09-13 02:05:00	23.2786	23.28195	23.2786	0
2019-09-13 02:10:00	23.2786	23.28128	23.2786	0
2019-09-13 02:15:00	23.2786	23.28061	23.2786	0
2019-09-13 02:20:00	23.2786	23.27994	23.2786	0
2019-09-13 02:25:00	23.2786	23.27994	23.2786	0
2019-09-13 02:30:00	23.2786	23.27927	23.2786	0
2019-09-13 02:35:00	23.2786	23.27927	23.2786	0
2019-09-13 02:40:00	23.2786	23.2786	23.2786	0
2019-09-13 02:45:00	23.2786	23.2786	23.2786	0
2019-09-13 02:50:00	23.2786	23.2786	23.2786	0
2019-09-13 02:55:00	23.2719	23.27793	23.2719	0
2019-09-13 03:00:00	23.2786	23.27793	23.2786	0
2019-09-13 03:05:00	23.2719	23.27726	23.2719	0
2019-09-13 03:10:00	23.2719	23.27659	23.2719	0
2019-09-13 03:15:00	23.2786	23.27659	23.2786	0
2019-09-13 03:20:00	23.2719	23.27592	23.2719	0
2019-09-13 03:25:00	23.2719	23.27525	23.2719	0
2019-09-13 03:30:00	23.2719	23.27458	23.2719	0
2019-09-13 03:35:00	23.2719	23.27391	23.2719	0
2019-09-13 03:40:00	23.2719	23.27324	23.2719	0
2019-09-13 03:45:00	23.2653	23.27258	23.2653	0
2019-09-13 03:50:00	23.2653	23.27125	23.2653	0
2019-09-13 03:55:00	23.2719	23.27125	23.2719	0
2019-09-13 04:00:00	23.2653	23.27059	23.2653	0
2019-09-13 04:05:00	23.2653	23.26926	23.2653	0
2019-09-13 04:10:00	23.2653	23.2686	23.2653	0
2019-09-13 04:15:00	23.2653	23.26794	23.2653	0
2019-09-13 04:20:00	23.2653	23.26728	23.2653	0
2019-09-13 04:25:00	23.2653	23.26662	23.2653	0
2019-09-13 04:30:00	23.2653	23.26596	23.2653	0
2019-09-13 04:35:00	23.2653	23.26596	23.2653	0
2019-09-13 04:40:00	23.2653	23.26596	23.2653	0
2019-09-13 04:45:00	23.2653	23.2653	23.2653	0
2019-09-13 04:50:00	23.2653	23.2653	23.2653	0
2019-09-13 04:55:00	23.2586	23.26463	23.2586	0
2019-09-13 05:00:00	23.2653	23.26463	23.2653	0
2019-09-13 05:05:00	23.2653	23.26463	23.2653	0
2019-09-13 05:10:00	23.2653	23.26463	23.2653	0
2019-09-13 05:15:00	23.2653	23.26463	23.2653	0
2019-09-13 05:20:00	23.2586	23.26396	23.2586	0
2019-09-13 05:25:00	23.2586	23.26329	23.2586	0
2019-09-13 05:30:00	23.2586	23.26262	23.2586	0
2019-09-13 05:35:00	23.2586	23.26195	23.2586	0
2019-09-13 05:40:00	23.2519	23.26061	23.2519	0
2019-09-13 05:45:00	23.2519	23.25994	23.2519	0
2019-09-13 05:50:00	23.2586	23.25927	23.2586	0
2019-09-13 05:55:00	23.2519	23.25793	23.2519	0
2019-09-13 06:00:00	23.2519	23.25659	23.2519	0
2019-09-13 06:05:00	23.2186	23.25192	23.2186	0
2019-09-13 06:10:00	23.1852	23.24458	23.1852	0
2019-09-13 06:15:00	23.1519	23.23391	23.1519	0
2019-09-13 06:20:00	23.1186	23.21991	23.1186	0
2019-09-13 06:25:00	23.0786	23.20191	23.0786	0
2019-09-13 06:30:00	23.0586	23.18258	23.0586	0
2019-09-13 06:35:00	23.0252	23.15991	23.0252	0
2019-09-13 06:40:00	23.0519	23.13924	23.0519	0
2019-09-13 06:45:00	23.1052	23.12457	23.1052	0
2019-09-13 06:50:00	23.1386	23.11324	23.1386	0
2019-09-13 06:55:00	23.1586	23.10724	23.1586	0
2019-09-13 07:00:00	23.1586	23.10458	23.1586	0
2019-09-13 07:05:00	23.1586	23.10525	23.1586	0
2019-09-13 07:10:00	23.1719	23.11058	23.1719	0
2019-09-13 07:15:00	23.1786	23.12058	23.1786	0
2019-09-13 07:20:00	23.1852	23.13324	23.1852	0
2019-09-13 07:25:00	23.1852	23.14924	23.1852	0
2019-09-13 07:30:00	23.1919	23.16324	23.1919	0
2019-09-13 07:35:00	23.1986	23.17258	23.1986	0
2019-09-13 07:40:00	23.1986	23.17858	23.1986	0
2019-09-13 07:45:00	23.2053	23.18325	23.2053	0
2019-09-13 07:50:00	23.2119	23.18858	23.2119	0
2019-09-13 07:55:00	23.2119	23.19391	23.2119	0
2019-09-13 08:00:00	23.2119	23.19791	23.2119	0
2019-09-13 08:05:00	23.2186	23.20191	23.2186	0
2019-09-13 08:10:00	23.2186	23.20525	23.2186	0
2019-09-13 08:15:00	23.2186	23.20859	23.2186	0
2019-09-13 08:20:00	23.2252	23.21192	23.2252	0
2019-09-13 08:25:00	23.2252	23.21458	23.2252	0
2019-09-13 08:30:00	23.2319	23.21791	23.2319	0
2019-09-13 08:35:00	23.2319	23.22057	23.2319	0
2019-09-13 08:40:00	23.2319	23.22257	23.2319	0
2019-09-13 08:45:00	23.2386	23.22524	23.2386	0
2019-09-13 08:50:00	23.2386	23.22791	23.2386	0
2019-09-13 08:55:00	23.2386	23.22991	23.2386	0
2019-09-13 09:00:00	23.2386	23.23191	23.2386	0
2019-09-13 09:05:00	23.2386	23.23391	23.2386	0
2019-09-13 09:10:00	23.2453	23.23592	23.2453	0
2019-09-13 09:15:00	23.2453	23.23793	23.2453	0
2019-09-13 09:20:00	23.2453	23.23927	23.2453	0
2019-09-13 09:25:00	23.2453	23.24061	23.2453	0
2019-09-13 09:30:00	23.2519	23.24261	23.2519	0
2019-09-13 09:35:00	23.2519	23.24394	23.2519	0
2019-09-13 09:40:00	23.2519	23.24527	23.2519	0
2019-09-13 09:45:00	23.2519	23.2466	23.2519	0
2019-09-13 09:50:00	23.2519	23.24793	23.2519	0
2019-09-13 09:55:00	23.2519	23.24926	23.2519	0
2019-09-13 10:00:00	23.2519	23.24992	23.2519	0
2019-09-13 10:05:00	23.2519	23.25058	23.2519	0
2019-09-13 10:10:00	23.2586	23.25191	23.2586	0
2019-09-13 10:15:00	23.2586	23.25324	23.2586	0
2019-09-13 10:20:00	23.2519	23.25324	23.2519	0
2019-09-13 10:25:00	23.1986	23.24791	23.1986	0
2019-09-13 10:30:00	23.1319	23.23591	23.1319	0
2019-09-13 10:35:00	23.0852	23.21924	23.0852	0
2019-09-13 10:40:00	23.0519	23.19924	23.0519	0
2019-09-13 10:45:00	23.0252	23.17657	23.0252	0
2019-09-13 10:50:00	22.9985	23.15123	22.9985	0
2019-09-13 10:55:00	22.9985	23.12589	22.9985	0
2019-09-13 11:00:00	22.9919	23.09922	22.9919	0
2019-09-13 11:05:00	22.9985	23.07321	22.9985	0
2019-09-13 11:10:00	22.9985	23.04787	22.9985	0
2019-09-13 11:15:00	23.0052	23.02853	23.0052	0
2019-09-13 11:20:00	23.0119	23.01653	23.0119	0
2019-09-13 11:25:00	22.9852	23.00653	22.9852	0
2019-09-13 11:30:00	22.9719	22.99853	22.9719	0
2019-09-13 11:35:00	22.9719	22.9932	22.9719	0
2019-09-13 11:40:00	22.9719	22.99054	22.9719	0
2019-09-13 11:45:00	22.9585	22.98654	22.9585	0
2019-09-13 11:50:00	22.9585	22.9832	22.9585	0
2019-09-13 11:55:00	22.9652	22.97987	22.9652	0
2019-09-13 12:00:00	22.9585	22.97587	22.9585	0
2019-09-13 12:05:00	22.9519	22.97054	22.9519	0
2019-09-13 12:10:00	22.9519	22.96454	22.9519	0
2019-09-13 12:15:00	22.9585	22.96187	22.9585	0
2019-09-13 12:20:00	22.9519	22.95987	22.9519	0
2019-09-13 12:25:00	22.9585	22.95853	22.9585	0
2019-09-13 12:30:00	22.9719	22.95853	22.9719	0
2019-09-13 12:35:00	22.9785	22.96053	22.9785	0
2019-09-13 12:40:00	22.9719	22.96187	22.9719	0
2019-09-13 12:45:00	22.9852	22.96387	22.9852	0
2019-09-13 12:50:00	22.9719	22.96521	22.9719	0
2019-09-13 12:55:00	22.9852	22.96854	22.9852	0
2019-09-13 13:00:00	22.9785	22.9712	22.9785	0
2019-09-13 13:05:00	22.9852	22.97387	22.9852	0
2019-09-13 13:10:00	23.0252	22.9812	23.0252	0
2019-09-13 13:15:00	23.0852	22.99387	23.0852	0
2019-09-13 13:20:00	23.1186	23.00854	23.1186	0
2019-09-13 13:25:00	23.1319	23.02388	23.1319	0
2019-09-13 13:30:00	23.1452	23.04121	23.1452	0
2019-09-13 13:35:00	23.1586	23.05855	23.1586	0
2019-09-13 13:40:00	23.1719	23.07855	23.1719	0
2019-09-13 13:45:00	23.1852	23.09855	23.1852	0
2019-09-13 13:50:00	23.1919	23.11989	23.1919	0
2019-09-13 13:55:00	23.1986	23.14123	23.1986	0
2019-09-13 14:00:00	23.2119	23.1599	23.2119	0
2019-09-13 14:05:00	23.2119	23.17257	23.2119	0
2019-09-13 14:10:00	23.2252	23.18323	23.2252	0
2019-09-13 14:15:00	23.2252	23.19256	23.2252	0
2019-09-13 14:20:00	23.2319	23.20123	23.2319	0
2019-09-13 14:25:00	23.2386	23.20923	23.2386	0
2019-09-13 14:30:00	23.2453	23.21657	23.2453	0
2019-09-13 14:35:00	23.2453	23.22258	23.2453	0
2019-09-13 14:40:00	23.2519	23.22858	23.2519	0
2019-09-13 14:45:00	23.2519	23.23391	23.2519	0
2019-09-13 14:50:00	23.2586	23.23858	23.2586	0
2019-09-13 14:55:00	23.2586	23.24325	23.2586	0
2019-09-13 15:00:00	23.2586	23.24659	23.2586	0
2019-09-13 15:05:00	23.2586	23.24993	23.2586	0
2019-09-13 15:10:00	23.2653	23.25327	23.2653	0
2019-09-13 15:15:00	23.2653	23.25594	23.2653	0
2019-09-13 15:20:00	23.2653	23.25794	23.2653	0
2019-09-13 15:25:00	23.2653	23.25994	23.2653	0
2019-09-13 15:30:00	23.2653	23.26128	23.2653	0
2019-09-13 15:35:00	23.2719	23.26328	23.2719	0
2019-09-13 15:40:00	23.2719	23.26461	23.2719	0
2019-09-13 15:45:00	23.2719	23.26594	23.2719	0
2019-09-13 15:50:00	23.2786	23.26794	23.2786	0
2019-09-13 15:55:00	23.2786	23.26994	23.2786	0
2019-09-13 16:00:00	23.2786	23.27127	23.2786	0
2019-09-13 16:05:00	23.2786	23.2726	23.2786	0
2019-09-13 16:10:00	23.2786	23.27393	23.2786	0
2019-09-13 16:15:00	23.2786	23.27526	23.2786	0
2019-09-13 16:20:00	23.2786	23.27659	23.2786	0
2019-09-13 16:25:00	23.2786	23.27726	23.2786	0
2019-09-13 16:30:00	23.2786	23.27793	23.2786	0
2019-09-13 16:35:00	23.2786	23.2786	23.2786	0
2019-09-13 16:40:00	23.2786	23.2786	23.2786	0
2019-09-13 16:45:00	23.2786	23.2786	23.2786	0
2019-09-13 16:50:00	23.2853	23.27927	23.2853	0
2019-09-13 16:55:00	23.2786	23.27927	23.2786	0
2019-09-13 17:00:00	23.2786	23.27927	23.2786	0
2019-09-13 17:05:00	23.2786	23.27927	23.2786	0
2019-09-13 17:10:00	23.2853	23.27994	23.2853	0
2019-09-13 17:15:00	23.2853	23.28061	23.2853	0
2019-09-13 17:20:00	23.2853	23.28128	23.2853	0
2019-09-13 17:25:00	23.2786	23.28128	23.2786	0
2019-09-13 17:30:00	23.2786	23.28128	23.2786	0
2019-09-13 17:35:00	23.2853	23.28195	23.2853	0
2019-09-13 17:40:00	23.2853	23.28195	23.2853	0
2019-09-13 17:45:00	23.2853	23.28262	23.2853	0
2019-09-13 17:50:00	23.2853	23.28329	23.2853	0
2019-09-13 17:55:00	23.2853	23.28396	23.2853	0
2019-09-13 18:00:00	23.2853	23.28396	23.2853	0
2019-09-13 18:05:00	23.2853	23.28396	23.2853	0
2019-09-13 18:10:00	23.2853	23.28396	23.2853	0
2019-09-13 18:15:00	23.2853	23.28463	23.2853	0
2019-09-13 18:20:00	23.2853	23.2853	23.2853	0
2019-09-13 18:25:00	23.2853	23.2853	23.2853	0
2019-09-13 18:30:00	23.2853	23.2853	23.2853	0
2019-09-13 18:35:00	23.2853	23.2853	23.2853	0
2019-09-13 18:40:00	23.2853	23.2853	23.2853	0
2019-09-13 18:45:00	23.2853	23.2853	23.2853	0
2019-09-13 18:50:00	23.2853	23.2853	23.2853	0
2019-09-13 18:55:00	23.2853	23.2853	23.2853	0
2019-09-13 19:00:00	23.2853	23.2853	23.2853	0
2019-09-13 19:05:00	23.2853	23.2853	23.2853	0
2019-09-13 19:10:00	23.2853	23.2853	23.2853	0
2019-09-13 19:15:00	23.2853	23.2853	23.2853	0
2019-09-13 19:20:00	23.2853	23.2853	23.2853	0
2019-09-13 19:25:00	23.2853	23.2853	23.2853	0
2019-09-13 19:30:00	23.2853	23.2853	23.2853	0
2019-09-13 19:35:00	23.2853	23.2853	23.2853	0
2019-09-13 19:40:00	23.2853	23.2853	23.2853	0
2019-09-13 19:45:00	23.2786	23.28463	23.2786	0
2019-09-13 19:50:00	23.2786	23.28396	23.2786	0
2019-09-13 19:55:00	23.2853	23.28396	23.2853	0
2019-09-13 20:00:00	23.2786	23.28329	23.2786	0
2019-09-13 20:05:00	23.2786	23.28262	23.2786	0
2019-09-13 20:10:00	23.2786	23.28195	23.2786	0
2019-09-13 20:15:00	23.2853	23.28195	23.2853	0
2019-09-13 20:20:00	23.2853	23.28195	23.2853	0
2019-09-13 20:25:00	23.2786	23.28128	23.2786	0
2019-09-13 20:30:00	23.2786	23.28061	23.2786	0
2019-09-13 20:35:00	23.2786	23.28061	23.2786	0
2019-09-13 20:40:00	23.2786	23.28061	23.2786	0
2019-09-13 20:45:00	23.2786	23.27994	23.2786	0
2019-09-13 20:50:00	23.2786	23.27994	23.2786	0
2019-09-13 20:55:00	23.2786	23.27994	23.2786	0
2019-09-13 21:00:00	23.2786	23.27994	23.2786	0
2019-09-13 21:05:00	23.2786	23.27927	23.2786	0
2019-09-13 21:10:00	23.2786	23.2786	23.2786	0
2019-09-13 21:15:00	23.2786	23.2786	23.2786	0
2019-09-13 21:20:00	23.2786	23.2786	23.2786	0
2019-09-13 21:25:00	23.2786	23.2786	23.2786	0
2019-09-13 21:30:00	23.2786	23.2786	23.2786	0
2019-09-13 21:35:00	23.2786	23.2786	23.2786	0
2019-09-13 21:40:00	23.2786	23.2786	23.2786	0
2019-09-13 21:45:00	23.2786	23.2786	23.2786	0
2019-09-13 21:50:00	23.2786	23.2786	23.2786	0
2019-09-13 21:55:00	23.2786	23.2786	23.2786	0
2019-09-13 22:00:00	23.2786	23.2786	23.2786	0
2019-09-13 22:05:00	23.2786	23.2786	23.2786	0
2019-09-13 22:10:00	23.2786	23.2786	23.2786	0
2019-09-13 22:15:00	23.2786	23.2786	23.2786	0
2019-09-13 22:20:00	23.2786	23.2786	23.2786	0
2019-09-13 22:25:00	23.2786	23.2786	23.2786	0
2019-09-13 22:30:00	23.2786	23.2786	23.2786	0
2019-09-13 22:35:00	23.2786	23.2786	23.2786	0
2019-09-13 22:40:00	23.2786	23.2786	23.2786	0
2019-09-13 22:45:00	23.2786	23.2786	23.2786	0
2019-09-13 22:50:00	23.2786	23.2786	23.2786	0
2019-09-13 22:55:00	23.2786	23.2786	23.2786	0
2019-09-13 23:00:00	23.2786	23.2786	23.2786	0
2019-09-13 23:05:00	23.2719	23.27793	23.2719	0
2019-09-13 23:10:00	23.2786	23.27793	23.2786	0
2019-09-13 23:15:00	23.2719	23.27726	23.2719	0
2019-09-13 23:20:00	23.2719	23.27659	23.2719	0
2019-09-13 23:25:00	23.2719	23.27592	23.2719	0
2019-09-13 23:30:00	23.2786	23.27592	23.2786	0
2019-09-13 23:35:00	23.2719	23.27525	23.2719	0
2019-09-13 23:40:00	23.2719	23.27458	23.2719	0
2019-09-13 23:45:00	23.2719	23.27391	23.2719	0
2019-09-13 23:50:00	23.2719	23.27324	23.2719	0
2019-09-13 23:55:00	23.2719	23.27324	23.2719	0
2019-09-14 00:00:00	23.2719	23.27257	23.2719	0
2019-09-14 00:05:00	23.2719	23.27257	23.2719	0
2019-09-14 00:10:00	23.2719	23.27257	23.2719	0
2019-09-14 00:15:00	23.2719	23.27257	23.2719	0
2019-09-14 00:20:00	23.2719	23.2719	23.2719	0
2019-09-14 00:25:00	23.2653	23.27124	23.2653	0
2019-09-14 00:30:00	23.2719	23.27124	23.2719	0
2019-09-14 00:35:00	23.2645	23.2705	23.2645	0
2019-09-14 00:40:00	23.2648	23.26979	23.2648	0
2019-09-14 00:45:00	23.2716	23.26976	23.2716	0
2019-09-14 00:50:00	23.2717	23.26974	23.2717	0
2019-09-14 00:55:00	23.2718	23.26973	23.2718	0
2019-09-14 01:00:00	23.2652	23.26906	23.2652	0
2019-09-14 01:05:00	23.2719	23.26906	23.2719	0
2019-09-14 01:10:00	23.2652	23.26839	23.2652	0
2019-09-14 01:15:00	23.2652	23.26838	23.2652	0
2019-09-14 01:20:00	23.2653	23.26772	23.2653	0
2019-09-14 01:25:00	23.2653	23.2678	23.2653	0
2019-09-14 01:30:00	23.2653	23.26785	23.2653	0
2019-09-14 01:35:00	23.2719	23.26788	23.2719	0
2019-09-14 01:40:00	23.2719	23.2679	23.2719	0
2019-09-14 01:45:00	23.2653	23.26725	23.2653	0
2019-09-14 01:50:00	23.2653	23.26726	23.2653	0
2019-09-14 01:55:00	23.2653	23.2666	23.2653	0
2019-09-14 02:00:00	23.2719	23.26727	23.2719	0
2019-09-14 02:05:00	23.2653	23.26728	23.2653	0
2019-09-14 02:10:00	23.2653	23.26728	23.2653	0
2019-09-14 02:15:00	23.2653	23.26728	23.2653	0
2019-09-14 02:20:00	23.2653	23.26728	23.2653	0
2019-09-14 02:25:00	23.2653	23.26662	23.2653	0
2019-09-14 02:30:00	23.2653	23.26596	23.2653	0
2019-09-14 02:35:00	23.2653	23.26596	23.2653	0
2019-09-14 02:40:00	23.2653	23.26596	23.2653	0
2019-09-14 02:45:00	23.2653	23.26596	23.2653	0
2019-09-14 02:50:00	23.2653	23.2653	23.2653	0
2019-09-14 02:55:00	23.2653	23.2653	23.2653	0
2019-09-14 03:00:00	23.2653	23.2653	23.2653	0
2019-09-14 03:05:00	23.2653	23.2653	23.2653	0
2019-09-14 03:10:00	23.2653	23.2653	23.2653	0
2019-09-14 03:15:00	23.2653	23.2653	23.2653	0
2019-09-14 03:20:00	23.2653	23.2653	23.2653	0
2019-09-14 03:25:00	23.2653	23.2653	23.2653	0
2019-09-14 03:30:00	23.2653	23.2653	23.2653	0
2019-09-14 03:35:00	23.2653	23.2653	23.2653	0
2019-09-14 03:40:00	23.2653	23.2653	23.2653	0
2019-09-14 03:45:00	23.2653	23.2653	23.2653	0
2019-09-14 03:50:00	23.2653	23.2653	23.2653	0
2019-09-14 03:55:00	23.2653	23.2653	23.2653	0
2019-09-14 04:00:00	23.2653	23.2653	23.2653	0
2019-09-14 04:05:00	23.2653	23.2653	23.2653	0
2019-09-14 04:10:00	23.2653	23.2653	23.2653	0
2019-09-14 04:15:00	23.2653	23.2653	23.2653	0
2019-09-14 04:20:00	23.2586	23.26463	23.2586	0
2019-09-14 04:25:00	23.2653	23.26463	23.2653	0
2019-09-14 04:30:00	23.2653	23.26463	23.2653	0
2019-09-14 04:35:00	23.2653	23.26463	23.2653	0
2019-09-14 04:40:00	23.2586	23.26396	23.2586	0
2019-09-14 04:45:00	23.2586	23.26329	23.2586	0
2019-09-14 04:50:00	23.2586	23.26262	23.2586	0
2019-09-14 04:55:00	23.2653	23.26262	23.2653	0
2019-09-14 05:00:00	23.2653	23.26262	23.2653	0
2019-09-14 05:05:00	23.2586	23.26195	23.2586	0
2019-09-14 05:10:00	23.2586	23.26195	23.2586	0
2019-09-14 05:15:00	23.2586	23.26128	23.2586	0
2019-09-14 05:20:00	23.2586	23.26061	23.2586	0
2019-09-14 05:25:00	23.2653	23.26061	23.2653	0
2019-09-14 05:30:00	23.2586	23.26061	23.2586	0
2019-09-14 05:35:00	23.2586	23.26061	23.2586	0
2019-09-14 05:40:00	23.2586	23.26061	23.2586	0
2019-09-14 05:45:00	23.2586	23.25994	23.2586	0
2019-09-14 05:50:00	23.2586	23.25927	23.2586	0
2019-09-14 05:55:00	23.2519	23.2586	23.2519	0
2019-09-14 06:00:00	23.2586	23.2586	23.2586	0
2019-09-14 06:05:00	23.2519	23.25793	23.2519	0
2019-09-14 06:10:00	23.2586	23.25793	23.2586	0
2019-09-14 06:15:00	23.2586	23.25726	23.2586	0
2019-09-14 06:20:00	23.2519	23.25659	23.2519	0
2019-09-14 06:25:00	23.2586	23.25659	23.2586	0
2019-09-14 06:30:00	23.2586	23.25659	23.2586	0
2019-09-14 06:35:00	23.2586	23.25659	23.2586	0
2019-09-14 06:40:00	23.2586	23.25659	23.2586	0
2019-09-14 06:45:00	23.2586	23.25726	23.2586	0
2019-09-14 06:50:00	23.2586	23.25726	23.2586	0
2019-09-14 06:55:00	23.2586	23.25793	23.2586	0
2019-09-14 07:00:00	23.2586	23.25793	23.2586	0
2019-09-14 07:05:00	23.2586	23.25793	23.2586	0
2019-09-14 07:10:00	23.2586	23.2586	23.2586	0
2019-09-14 07:15:00	23.2586	23.2586	23.2586	0
2019-09-14 07:20:00	23.2653	23.25927	23.2653	0
2019-09-14 07:25:00	23.2586	23.25927	23.2586	0
2019-09-14 07:30:00	23.2653	23.25994	23.2653	0
2019-09-14 07:35:00	23.2586	23.25994	23.2586	0
2019-09-14 07:40:00	23.2586	23.25994	23.2586	0
2019-09-14 07:45:00	23.2586	23.25994	23.2586	0
2019-09-14 07:50:00	23.2653	23.26061	23.2653	0
2019-09-14 07:55:00	23.2653	23.26128	23.2653	0
2019-09-14 08:00:00	23.2653	23.26195	23.2653	0
2019-09-14 08:05:00	23.2653	23.26262	23.2653	0
2019-09-14 08:10:00	23.2653	23.26262	23.2653	0
2019-09-14 08:15:00	23.2653	23.26329	23.2653	0
2019-09-14 08:20:00	23.2653	23.26329	23.2653	0
2019-09-14 08:25:00	23.2586	23.26329	23.2586	0
2019-09-14 08:30:00	23.2586	23.26329	23.2586	0
2019-09-14 08:35:00	23.2586	23.26329	23.2586	0
2019-09-14 08:40:00	23.2653	23.26329	23.2653	0
2019-09-14 08:45:00	23.2653	23.26329	23.2653	0
2019-09-14 08:50:00	23.2653	23.26329	23.2653	0
2019-09-14 08:55:00	23.2653	23.26329	23.2653	0
2019-09-14 09:00:00	23.2653	23.26329	23.2653	0
2019-09-14 09:05:00	23.2653	23.26329	23.2653	0
2019-09-14 09:10:00	23.2653	23.26329	23.2653	0
2019-09-14 09:15:00	23.2653	23.26396	23.2653	0
2019-09-14 09:20:00	23.2653	23.26463	23.2653	0
2019-09-14 09:25:00	23.2653	23.2653	23.2653	0
2019-09-14 09:30:00	23.2653	23.2653	23.2653	0
2019-09-14 09:35:00	23.2653	23.2653	23.2653	0
2019-09-14 09:40:00	23.2653	23.2653	23.2653	0
2019-09-14 09:45:00	23.2653	23.2653	23.2653	0
2019-09-14 09:50:00	23.2719	23.26596	23.2719	0
2019-09-14 09:55:00	23.2653	23.26596	23.2653	0
2019-09-14 10:00:00	23.2653	23.26596	23.2653	0
2019-09-14 10:05:00	23.2719	23.26662	23.2719	0
2019-09-14 10:10:00	23.2719	23.26728	23.2719	0
2019-09-14 10:15:00	23.2653	23.26728	23.2653	0
2019-09-14 10:20:00	23.2653	23.26728	23.2653	0
2019-09-14 10:25:00	23.2653	23.26728	23.2653	0
2019-09-14 10:30:00	23.2653	23.26728	23.2653	0
2019-09-14 10:35:00	23.2653	23.26728	23.2653	0
2019-09-14 10:40:00	23.2719	23.26728	23.2719	0
2019-09-14 10:45:00	23.2653	23.26728	23.2653	0
2019-09-14 10:50:00	23.2653	23.26728	23.2653	0
2019-09-14 10:55:00	23.2719	23.26728	23.2719	0
2019-09-14 11:00:00	23.2653	23.26662	23.2653	0
2019-09-14 11:05:00	23.2719	23.26728	23.2719	0
2019-09-14 11:10:00	23.2719	23.26794	23.2719	0
2019-09-14 11:15:00	23.2719	23.2686	23.2719	0
2019-09-14 11:20:00	23.2719	23.26926	23.2719	0
2019-09-14 11:25:00	23.2719	23.26992	23.2719	0
2019-09-14 11:30:00	23.2719	23.26992	23.2719	0
2019-09-14 11:35:00	23.2719	23.27058	23.2719	0
2019-09-14 11:40:00	23.2719	23.27124	23.2719	0
2019-09-14 11:45:00	23.2719	23.27124	23.2719	0
2019-09-14 11:50:00	23.2719	23.2719	23.2719	0
2019-09-14 11:55:00	23.2719	23.2719	23.2719	0
2019-09-14 12:00:00	23.2719	23.2719	23.2719	0
2019-09-14 12:05:00	23.2719	23.2719	23.2719	0
2019-09-14 12:10:00	23.2719	23.2719	23.2719	0
2019-09-14 12:15:00	23.2719	23.2719	23.2719	0
2019-09-14 12:20:00	23.2719	23.2719	23.2719	0
2019-09-14 12:25:00	23.2719	23.2719	23.2719	0
2019-09-14 12:30:00	23.2719	23.2719	23.2719	0
2019-09-14 12:35:00	23.2719	23.2719	23.2719	0
2019-09-14 12:40:00	23.2719	23.2719	23.2719	0
2019-09-14 12:45:00	23.2719	23.2719	23.2719	0
2019-09-14 12:50:00	23.2719	23.2719	23.2719	0
2019-09-14 12:55:00	23.2719	23.2719	23.2719	0
2019-09-14 13:00:00	23.2719	23.2719	23.2719	0
2019-09-14 13:05:00	23.2719	23.2719	23.2719	0
2019-09-14 13:10:00	23.2719	23.2719	23.2719	0
2019-09-14 13:15:00	23.2719	23.2719	23.2719	0
2019-09-14 13:20:00	23.2719	23.2719	23.2719	0
2019-09-14 13:25:00	23.2719	23.2719	23.2719	0
2019-09-14 13:30:00	23.2719	23.2719	23.2719	0
2019-09-14 13:35:00	23.2719	23.2719	23.2719	0
2019-09-14 13:40:00	23.2719	23.2719	23.2719	0
2019-09-14 13:45:00	23.2719	23.2719	23.2719	0
2019-09-14 13:50:00	23.2719	23.2719	23.2719	0
2019-09-14 13:55:00	23.2719	23.2719	23.2719	0
2019-09-14 14:00:00	23.2719	23.2719	23.2719	0
2019-09-14 14:05:00	23.2719	23.2719	23.2719	0
2019-09-14 14:10:00	23.2719	23.2719	23.2719	0
2019-09-14 14:15:00	23.2719	23.2719	23.2719	0
2019-09-14 14:20:00	23.2719	23.2719	23.2719	0
2019-09-14 14:25:00	23.2719	23.2719	23.2719	0
2019-09-14 14:30:00	23.2719	23.2719	23.2719	0
2019-09-14 14:35:00	23.2719	23.2719	23.2719	0
2019-09-14 14:40:00	23.2719	23.2719	23.2719	0
2019-09-14 14:45:00	23.2653	23.27124	23.2653	0
2019-09-14 14:50:00	23.2719	23.27124	23.2719	0
2019-09-14 14:55:00	23.2719	23.27124	23.2719	0
2019-09-14 15:00:00	23.2653	23.27058	23.2653	0
2019-09-14 15:05:00	23.2719	23.27058	23.2719	0
2019-09-14 15:10:00	23.2719	23.27058	23.2719	0
2019-09-14 15:15:00	23.2653	23.26992	23.2653	0
2019-09-14 15:20:00	23.2719	23.26992	23.2719	0
2019-09-14 15:25:00	23.2653	23.26926	23.2653	0
2019-09-14 15:30:00	23.2653	23.2686	23.2653	0
2019-09-14 15:35:00	23.2653	23.2686	23.2653	0
2019-09-14 15:40:00	23.2719	23.2686	23.2719	0
2019-09-14 15:45:00	23.2719	23.2686	23.2719	0
2019-09-14 15:50:00	23.2653	23.2686	23.2653	0
2019-09-14 15:55:00	23.2653	23.26794	23.2653	0
2019-09-14 16:00:00	23.2653	23.26728	23.2653	0
2019-09-14 16:05:00	23.2653	23.26728	23.2653	0
2019-09-14 16:10:00	23.2646	23.26655	23.2646	0
2019-09-14 16:15:00	23.2649	23.26651	23.2649	0
2019-09-14 16:20:00	23.265	23.26648	23.265	0
2019-09-14 16:25:00	23.2651	23.26646	23.2651	0
2019-09-14 16:30:00	23.2652	23.26579	23.2652	0
2019-09-14 16:35:00	23.2652	23.26512	23.2652	0
2019-09-14 16:40:00	23.2652	23.26511	23.2652	0
2019-09-14 16:45:00	23.2652	23.2651	23.2652	0
2019-09-14 16:50:00	23.2653	23.2651	23.2653	0
2019-09-14 16:55:00	23.2653	23.2651	23.2653	0
2019-09-14 17:00:00	23.2653	23.26517	23.2653	0
2019-09-14 17:05:00	23.2653	23.26521	23.2653	0
2019-09-14 17:10:00	23.2653	23.26524	23.2653	0
2019-09-14 17:15:00	23.2653	23.26526	23.2653	0
2019-09-14 17:20:00	23.2653	23.26527	23.2653	0
2019-09-14 17:25:00	23.2653	23.26528	23.2653	0
2019-09-14 17:30:00	23.2653	23.26529	23.2653	0
2019-09-14 17:35:00	23.2653	23.2653	23.2653	0
2019-09-14 17:40:00	23.2653	23.2653	23.2653	0
2019-09-14 17:45:00	23.2653	23.2653	23.2653	0
2019-09-14 17:50:00	23.2653	23.2653	23.2653	0
2019-09-14 17:55:00	23.2653	23.2653	23.2653	0
2019-09-14 18:00:00	23.2653	23.2653	23.2653	0
2019-09-14 18:05:00	23.2653	23.2653	23.2653	0
2019-09-14 18:10:00	23.2653	23.2653	23.2653	0
2019-09-14 18:15:00	23.2653	23.2653	23.2653	0
2019-09-14 18:20:00	23.2653	23.2653	23.2653	0
2019-09-14 18:25:00	23.2653	23.2653	23.2653	0
2019-09-14 18:30:00	23.2653	23.2653	23.2653	0
2019-09-14 18:35:00	23.2586	23.26463	23.2586	0
2019-09-14 18:40:00	23.2653	23.26463	23.2653	0
2019-09-14 18:45:00	23.2586	23.26396	23.2586	0
2019-09-14 18:50:00	23.2653	23.26396	23.2653	0
2019-09-14 18:55:00	23.2586	23.26329	23.2586	0
2019-09-14 19:00:00	23.2586	23.26262	23.2586	0
2019-09-14 19:05:00	23.2586	23.26195	23.2586	0
2019-09-14 19:10:00	23.2586	23.26128	23.2586	0
2019-09-14 19:15:00	23.2519	23.25994	23.2519	0
2019-09-14 19:20:00	23.2586	23.25927	23.2586	0
2019-09-14 19:25:00	23.2519	23.2586	23.2519	0
2019-09-14 19:30:00	23.2519	23.25726	23.2519	0
2019-09-14 19:35:00	23.2519	23.25659	23.2519	0
2019-09-14 19:40:00	23.2519	23.25525	23.2519	0
2019-09-14 19:45:00	23.2519	23.25458	23.2519	0
2019-09-14 19:50:00	23.2519	23.25391	23.2519	0
2019-09-14 19:55:00	23.2519	23.25324	23.2519	0
2019-09-14 20:00:00	23.2519	23.25257	23.2519	0
2019-09-14 20:05:00	23.2519	23.25257	23.2519	0
2019-09-14 20:10:00	23.2453	23.25124	23.2453	0
2019-09-14 20:15:00	23.2453	23.25058	23.2453	0
2019-09-14 20:20:00	23.2453	23.24992	23.2453	0
2019-09-14 20:25:00	23.2453	23.24926	23.2453	0
2019-09-14 20:30:00	23.2386	23.24793	23.2386	0
2019-09-14 20:35:00	23.2386	23.2466	23.2386	0
2019-09-14 20:40:00	23.2453	23.24594	23.2453	0
2019-09-14 20:45:00	23.2386	23.24461	23.2386	0
2019-09-14 20:50:00	23.2386	23.24328	23.2386	0
2019-09-14 20:55:00	23.2386	23.24195	23.2386	0
2019-09-14 21:00:00	23.2386	23.24128	23.2386	0
2019-09-14 21:05:00	23.2386	23.24061	23.2386	0
2019-09-14 21:10:00	23.2386	23.23994	23.2386	0
2019-09-14 21:15:00	23.2386	23.23927	23.2386	0
2019-09-14 21:20:00	23.2386	23.23927	23.2386	0
2019-09-14 21:25:00	23.2386	23.23927	23.2386	0
2019-09-14 21:30:00	23.2386	23.2386	23.2386	0
2019-09-14 21:35:00	23.2319	23.23793	23.2319	0
2019-09-14 21:40:00	23.2319	23.23726	23.2319	0
2019-09-14 21:45:00	23.2319	23.23659	23.2319	0
2019-09-14 21:50:00	23.2319	23.23592	23.2319	0
2019-09-14 21:55:00	23.2252	23.23458	23.2252	0
2019-09-14 22:00:00	23.2252	23.23324	23.2252	0
2019-09-14 22:05:00	23.2252	23.2319	23.2252	0
2019-09-14 22:10:00	23.2252	23.23056	23.2252	0
2019-09-14 22:15:00	23.2252	23.22922	23.2252	0
2019-09-14 22:20:00	23.2252	23.22788	23.2252	0
2019-09-14 22:25:00	23.2252	23.22721	23.2252	0
2019-09-14 22:30:00	23.2252	23.22654	23.2252	0
2019-09-14 22:35:00	23.2252	23.22587	23.2252	0
2019-09-14 22:40:00	23.2252	23.2252	23.2252	0
2019-09-14 22:45:00	23.2252	23.2252	23.2252	0
2019-09-14 22:50:00	23.2186	23.22454	23.2186	0
2019-09-14 22:55:00	23.2186	23.22388	23.2186	0
2019-09-14 23:00:00	23.2186	23.22322	23.2186	0
2019-09-14 23:05:00	23.2186	23.22256	23.2186	0
2019-09-14 23:10:00	23.2186	23.2219	23.2186	0
2019-09-14 23:15:00	23.2186	23.22124	23.2186	0
2019-09-14 23:20:00	23.2186	23.22058	23.2186	0
2019-09-14 23:25:00	23.2119	23.21925	23.2119	0
2019-09-14 23:30:00	23.2186	23.21859	23.2186	0
2019-09-14 23:35:00	23.2186	23.21793	23.2186	0
2019-09-14 23:40:00	23.2119	23.21726	23.2119	0
2019-09-14 23:45:00	23.2119	23.21659	23.2119	0
2019-09-14 23:50:00	23.2119	23.21592	23.2119	0
2019-09-14 23:55:00	23.2053	23.21459	23.2053	0
2019-09-15 00:00:00	23.2053	23.21326	23.2053	0
2019-09-15 00:05:00	23.2053	23.21193	23.2053	0
2019-09-15 00:10:00	23.2053	23.2106	23.2053	0
2019-09-15 00:15:00	23.2053	23.20994	23.2053	0
2019-09-15 00:20:00	23.2053	23.20861	23.2053	0
2019-09-15 00:25:00	23.2053	23.20728	23.2053	0
2019-09-15 00:30:00	23.1986	23.20595	23.1986	0
2019-09-15 00:35:00	23.2053	23.20529	23.2053	0
2019-09-15 00:40:00	23.1986	23.20396	23.1986	0
2019-09-15 00:45:00	23.1986	23.20329	23.1986	0
2019-09-15 00:50:00	23.1986	23.20262	23.1986	0
2019-09-15 00:55:00	23.1986	23.20195	23.1986	0
2019-09-15 01:00:00	23.1986	23.20128	23.1986	0
2019-09-15 01:05:00	23.1986	23.20061	23.1986	0
2019-09-15 01:10:00	23.1986	23.19994	23.1986	0
2019-09-15 01:15:00	23.1986	23.19927	23.1986	0
2019-09-15 01:20:00	23.1986	23.19927	23.1986	0
2019-09-15 01:25:00	23.1919	23.19793	23.1919	0
2019-09-15 01:30:00	23.1919	23.19726	23.1919	0
2019-09-15 01:35:00	23.1919	23.19659	23.1919	0
2019-09-15 01:40:00	23.1919	23.19592	23.1919	0
2019-09-15 01:45:00	23.1852	23.19458	23.1852	0
2019-09-15 01:50:00	23.1919	23.19391	23.1919	0
2019-09-15 01:55:00	23.1852	23.19257	23.1852	0
2019-09-15 02:00:00	23.1919	23.1919	23.1919	0
2019-09-15 02:05:00	23.1852	23.19056	23.1852	0
2019-09-15 02:10:00	23.1852	23.18922	23.1852	0
2019-09-15 02:15:00	23.1852	23.18855	23.1852	0
2019-09-15 02:20:00	23.1852	23.18788	23.1852	0
2019-09-15 02:25:00	23.1852	23.18721	23.1852	0
2019-09-15 02:30:00	23.1852	23.18654	23.1852	0
2019-09-15 02:35:00	23.1852	23.18654	23.1852	0
2019-09-15 02:40:00	23.1852	23.18587	23.1852	0
2019-09-15 02:45:00	23.1852	23.18587	23.1852	0
2019-09-15 02:50:00	23.1852	23.1852	23.1852	0
2019-09-15 02:55:00	23.1852	23.1852	23.1852	0
2019-09-15 03:00:00	23.1852	23.1852	23.1852	0
2019-09-15 03:05:00	23.1852	23.1852	23.1852	0
2019-09-15 03:10:00	23.1852	23.1852	23.1852	0
2019-09-15 03:15:00	23.1852	23.1852	23.1852	0
2019-09-15 03:20:00	23.1852	23.1852	23.1852	0
2019-09-15 03:25:00	23.1786	23.18454	23.1786	0
2019-09-15 03:30:00	23.1786	23.18388	23.1786	0
2019-09-15 03:35:00	23.1786	23.18322	23.1786	0
2019-09-15 03:40:00	23.1786	23.18256	23.1786	0
2019-09-15 03:45:00	23.1786	23.1819	23.1786	0
2019-09-15 03:50:00	23.1786	23.18124	23.1786	0
2019-09-15 03:55:00	23.1719	23.17991	23.1719	0
2019-09-15 04:00:00	23.1719	23.17858	23.1719	0
2019-09-15 04:05:00	23.1719	23.17725	23.1719	0
2019-09-15 04:10:00	23.1719	23.17592	23.1719	0
2019-09-15 04:15:00	23.1786	23.17592	23.1786	0
2019-09-15 04:20:00	23.1719	23.17525	23.1719	0
2019-09-15 04:25:00	23.1719	23.17458	23.1719	0
2019-09-15 04:30:00	23.1719	23.17391	23.1719	0
2019-09-15 04:35:00	23.1719	23.17324	23.1719	0
2019-09-15 04:40:00	23.1786	23.17324	23.1786	0
2019-09-15 04:45:00	23.1719	23.17324	23.1719	0
2019-09-15 04:50:00	23.1719	23.17324	23.1719	0
2019-09-15 04:55:00	23.1719	23.17324	23.1719	0
2019-09-15 05:00:00	23.1719	23.17324	23.1719	0
2019-09-15 05:05:00	23.1719	23.17257	23.1719	0
2019-09-15 05:10:00	23.1719	23.17257	23.1719	0
2019-09-15 05:15:00	23.1719	23.17257	23.1719	0
2019-09-15 05:20:00	23.1719	23.17257	23.1719	0
2019-09-15 05:25:00	23.1719	23.17257	23.1719	0
2019-09-15 05:30:00	23.1719	23.1719	23.1719	0
2019-09-15 05:35:00	23.1719	23.1719	23.1719	0
2019-09-15 05:40:00	23.1652	23.17123	23.1652	0
2019-09-15 05:45:00	23.1652	23.17056	23.1652	0
2019-09-15 05:50:00	23.1719	23.17056	23.1719	0
2019-09-15 05:55:00	23.1652	23.16989	23.1652	0
2019-09-15 06:00:00	23.1719	23.16989	23.1719	0
2019-09-15 06:05:00	23.1719	23.16989	23.1719	0
2019-09-15 06:10:00	23.1719	23.16989	23.1719	0
2019-09-15 06:15:00	23.1719	23.16989	23.1719	0
2019-09-15 06:20:00	23.1652	23.16922	23.1652	0
2019-09-15 06:25:00	23.1652	23.16855	23.1652	0
2019-09-15 06:30:00	23.1652	23.16855	23.1652	0
2019-09-15 06:35:00	23.1652	23.16855	23.1652	0
2019-09-15 06:40:00	23.1652	23.16788	23.1652	0
2019-09-15 06:45:00	23.1652	23.16788	23.1652	0
2019-09-15 06:50:00	23.1652	23.16721	23.1652	0
2019-09-15 06:55:00	23.1652	23.16654	23.1652	0
2019-09-15 07:00:00	23.1652	23.16587	23.1652	0
2019-09-15 07:05:00	23.1652	23.1652	23.1652	0
2019-09-15 07:10:00	23.1652	23.1652	23.1652	0
2019-09-15 07:15:00	23.1652	23.1652	23.1652	0
2019-09-15 07:20:00	23.1652	23.1652	23.1652	0
2019-09-15 07:25:00	23.1652	23.1652	23.1652	0
2019-09-15 07:30:00	23.1652	23.1652	23.1652	0
2019-09-15 07:35:00	23.1652	23.1652	23.1652	0
2019-09-15 07:40:00	23.1652	23.1652	23.1652	0
2019-09-15 07:45:00	23.1652	23.1652	23.1652	0
2019-09-15 07:50:00	23.1652	23.1652	23.1652	0
2019-09-15 07:55:00	23.1719	23.16587	23.1719	0
2019-09-15 08:00:00	23.1652	23.16587	23.1652	0
2019-09-15 08:05:00	23.1719	23.16654	23.1719	0
2019-09-15 08:10:00	23.1652	23.16654	23.1652	0
2019-09-15 08:15:00	23.1652	23.16654	23.1652	0
2019-09-15 08:20:00	23.1652	23.16654	23.1652	0
2019-09-15 08:25:00	23.1719	23.16721	23.1719	0
2019-09-15 08:30:00	23.1719	23.16788	23.1719	0
2019-09-15 08:35:00	23.1719	23.16855	23.1719	0
2019-09-15 08:40:00	23.1719	23.16922	23.1719	0
2019-09-15 08:45:00	23.1719	23.16922	23.1719	0
2019-09-15 08:50:00	23.1719	23.16989	23.1719	0
2019-09-15 08:55:00	23.1719	23.16989	23.1719	0
2019-09-15 09:00:00	23.1719	23.17056	23.1719	0
2019-09-15 09:05:00	23.1719	23.17123	23.1719	0
2019-09-15 09:10:00	23.1719	23.1719	23.1719	0
2019-09-15 09:15:00	23.1719	23.1719	23.1719	0
2019-09-15 09:20:00	23.1719	23.1719	23.1719	0
2019-09-15 09:25:00	23.1719	23.1719	23.1719	0
2019-09-15 09:30:00	23.1719	23.1719	23.1719	0
2019-09-15 09:35:00	23.1719	23.1719	23.1719	0
2019-09-15 09:40:00	23.1786	23.17257	23.1786	0
2019-09-15 09:45:00	23.1786	23.17324	23.1786	0
2019-09-15 09:50:00	23.1786	23.17391	23.1786	0
2019-09-15 09:55:00	23.1719	23.17391	23.1719	0
2019-09-15 10:00:00	23.1719	23.17391	23.1719	0
2019-09-15 10:05:00	23.1786	23.17458	23.1786	0
2019-09-15 10:10:00	23.1786	23.17525	23.1786	0
2019-09-15 10:15:00	23.1719	23.17525	23.1719	0
2019-09-15 10:20:00	23.1719	23.17525	23.1719	0
2019-09-15 10:25:00	23.1786	23.17592	23.1786	0
2019-09-15 10:30:00	23.1719	23.17525	23.1719	0
2019-09-15 10:35:00	23.1719	23.17458	23.1719	0
2019-09-15 10:40:00	23.1786	23.17458	23.1786	0
2019-09-15 10:45:00	23.1719	23.17458	23.1719	0
2019-09-15 10:50:00	23.1719	23.17458	23.1719	0
2019-09-15 10:55:00	23.1786	23.17458	23.1786	0
2019-09-15 11:00:00	23.1786	23.17458	23.1786	0
2019-09-15 11:05:00	23.1786	23.17525	23.1786	0
2019-09-15 11:10:00	23.1719	23.17525	23.1719	0
2019-09-15 11:15:00	23.1719	23.17458	23.1719	0
2019-09-15 11:20:00	23.1719	23.17458	23.1719	0
2019-09-15 11:25:00	23.1786	23.17525	23.1786	0
2019-09-15 11:30:00	23.1786	23.17525	23.1786	0
2019-09-15 11:35:00	23.1786	23.17592	23.1786	0
2019-09-15 11:40:00	23.1786	23.17659	23.1786	0
2019-09-15 11:45:00	23.1786	23.17659	23.1786	0
2019-09-15 11:50:00	23.1786	23.17659	23.1786	0
2019-09-15 11:55:00	23.1719	23.17592	23.1719	0
2019-09-15 12:00:00	23.1719	23.17592	23.1719	0
2019-09-15 12:05:00	23.1786	23.17659	23.1786	0
2019-09-15 12:10:00	23.1719	23.17659	23.1719	0
2019-09-15 12:15:00	23.1719	23.17592	23.1719	0
2019-09-15 12:20:00	23.1719	23.17525	23.1719	0
2019-09-15 12:25:00	23.1719	23.17458	23.1719	0
2019-09-15 12:30:00	23.1719	23.17391	23.1719	0
2019-09-15 12:35:00	23.1719	23.17324	23.1719	0
2019-09-15 12:40:00	23.1786	23.17324	23.1786	0
2019-09-15 12:45:00	23.1719	23.17324	23.1719	0
2019-09-15 12:50:00	23.1719	23.17324	23.1719	0
2019-09-15 12:55:00	23.1719	23.17257	23.1719	0
2019-09-15 13:00:00	23.1719	23.17257	23.1719	0
2019-09-15 13:05:00	23.1719	23.17257	23.1719	0
2019-09-15 13:10:00	23.1719	23.17257	23.1719	0
2019-09-15 13:15:00	23.1719	23.17257	23.1719	0
2019-09-15 13:20:00	23.1786	23.17324	23.1786	0
2019-09-15 13:25:00	23.1719	23.17324	23.1719	0
2019-09-15 13:30:00	23.1786	23.17324	23.1786	0
2019-09-15 13:35:00	23.1719	23.17324	23.1719	0
2019-09-15 13:40:00	23.1719	23.17324	23.1719	0
2019-09-15 13:45:00	23.1719	23.17324	23.1719	0
2019-09-15 13:50:00	23.1719	23.17324	23.1719	0
2019-09-15 13:55:00	23.1719	23.17324	23.1719	0
2019-09-15 14:00:00	23.1786	23.17391	23.1786	0
2019-09-15 14:05:00	23.1786	23.17458	23.1786	0
2019-09-15 14:10:00	23.1719	23.17391	23.1719	0
2019-09-15 14:15:00	23.1719	23.17391	23.1719	0
2019-09-15 14:20:00	23.1786	23.17391	23.1786	0
2019-09-15 14:25:00	23.1719	23.17391	23.1719	0
2019-09-15 14:30:00	23.1786	23.17458	23.1786	0
2019-09-15 14:35:00	23.1719	23.17458	23.1719	0
2019-09-15 14:40:00	23.1719	23.17458	23.1719	0
2019-09-15 14:45:00	23.1719	23.17458	23.1719	0
2019-09-15 14:50:00	23.1719	23.17391	23.1719	0
2019-09-15 14:55:00	23.1719	23.17324	23.1719	0
2019-09-15 15:00:00	23.1719	23.17324	23.1719	0
2019-09-15 15:05:00	23.1719	23.17324	23.1719	0
2019-09-15 15:10:00	23.1719	23.17257	23.1719	0
2019-09-15 15:15:00	23.1786	23.17324	23.1786	0
2019-09-15 15:20:00	23.1719	23.17257	23.1719	0
2019-09-15 15:25:00	23.1719	23.17257	23.1719	0
2019-09-15 15:30:00	23.1786	23.17324	23.1786	0
2019-09-15 15:35:00	23.1786	23.17391	23.1786	0
2019-09-15 15:40:00	23.1786	23.17458	23.1786	0
2019-09-15 15:45:00	23.1786	23.17525	23.1786	0
2019-09-15 15:50:00	23.1786	23.17592	23.1786	0
2019-09-15 15:55:00	23.1786	23.17659	23.1786	0
2019-09-15 16:00:00	23.1786	23.17726	23.1786	0
2019-09-15 16:05:00	23.1786	23.17726	23.1786	0
2019-09-15 16:10:00	23.1786	23.17793	23.1786	0
2019-09-15 16:15:00	23.1719	23.17793	23.1719	0
2019-09-15 16:20:00	23.1719	23.17726	23.1719	0
2019-09-15 16:25:00	23.1719	23.17659	23.1719	0
2019-09-15 16:30:00	23.1719	23.17592	23.1719	0
2019-09-15 16:35:00	23.1719	23.17525	23.1719	0
2019-09-15 16:40:00	23.1719	23.17458	23.1719	0
2019-09-15 16:45:00	23.1719	23.17391	23.1719	0
2019-09-15 16:50:00	23.1786	23.17391	23.1786	0
2019-09-15 16:55:00	23.1719	23.17324	23.1719	0
2019-09-15 17:00:00	23.1719	23.17257	23.1719	0
2019-09-15 17:05:00	23.1719	23.17257	23.1719	0
2019-09-15 17:10:00	23.1719	23.17257	23.1719	0
2019-09-15 17:15:00	23.1719	23.17257	23.1719	0
2019-09-15 17:20:00	23.1719	23.17257	23.1719	0
2019-09-15 17:25:00	23.1719	23.17257	23.1719	0
2019-09-15 17:30:00	23.1719	23.17257	23.1719	0
2019-09-15 17:35:00	23.1719	23.17257	23.1719	0
2019-09-15 17:40:00	23.1719	23.1719	23.1719	0
2019-09-15 17:45:00	23.1719	23.1719	23.1719	0
2019-09-15 17:50:00	23.1719	23.1719	23.1719	0
2019-09-15 17:55:00	23.1719	23.1719	23.1719	0
2019-09-15 18:00:00	23.1719	23.1719	23.1719	0
2019-09-15 18:05:00	23.1719	23.1719	23.1719	0
2019-09-15 18:10:00	23.1719	23.1719	23.1719	0
2019-09-15 18:15:00	23.1719	23.1719	23.1719	0
2019-09-15 18:20:00	23.1719	23.1719	23.1719	0
2019-09-15 18:25:00	23.1719	23.1719	23.1719	0
2019-09-15 18:30:00	23.1719	23.1719	23.1719	0
2019-09-15 18:35:00	23.1719	23.1719	23.1719	0
2019-09-15 18:40:00	23.1719	23.1719	23.1719	0
2019-09-15 18:45:00	23.1719	23.1719	23.1719	0
2019-09-15 18:50:00	23.1719	23.1719	23.1719	0
2019-09-15 18:55:00	23.1719	23.1719	23.1719	0
2019-09-15 19:00:00	23.1719	23.1719	23.1719	0
2019-09-15 19:05:00	23.1719	23.1719	23.1719	0
2019-09-15 19:10:00	23.1719	23.1719	23.1719	0
2019-09-15 19:15:00	23.1719	23.1719	23.1719	0
2019-09-15 19:20:00	23.1719	23.1719	23.1719	0
2019-09-15 19:25:00	23.1719	23.1719	23.1719	0
2019-09-15 19:30:00	23.1719	23.1719	23.1719	0
2019-09-15 19:35:00	23.1719	23.1719	23.1719	0
2019-09-15 19:40:00	23.1719	23.1719	23.1719	0
2019-09-15 19:45:00	23.1719	23.1719	23.1719	0
2019-09-15 19:50:00	23.1719	23.1719	23.1719	0
2019-09-15 19:55:00	23.1719	23.1719	23.1719	0
2019-09-15 20:00:00	23.1719	23.1719	23.1719	0
2019-09-15 20:05:00	23.1719	23.1719	23.1719	0
2019-09-15 20:10:00	23.1719	23.1719	23.1719	0
2019-09-15 20:15:00	23.1719	23.1719	23.1719	0
2019-09-15 20:20:00	23.1719	23.1719	23.1719	0
2019-09-15 20:25:00	23.1719	23.1719	23.1719	0
2019-09-15 20:30:00	23.1652	23.17123	23.1652	0
2019-09-15 20:35:00	23.1652	23.17056	23.1652	0
2019-09-15 20:40:00	23.1652	23.16989	23.1652	0
2019-09-15 20:45:00	23.1719	23.16989	23.1719	0
2019-09-15 20:50:00	23.1719	23.16989	23.1719	0
2019-09-15 20:55:00	23.1652	23.16922	23.1652	0
2019-09-15 21:00:00	23.1652	23.16855	23.1652	0
2019-09-15 21:05:00	23.1652	23.16788	23.1652	0
2019-09-15 21:10:00	23.1652	23.16721	23.1652	0
2019-09-15 21:15:00	23.1652	23.16654	23.1652	0
2019-09-15 21:20:00	23.1719	23.16721	23.1719	0
2019-09-15 21:25:00	23.1652	23.16721	23.1652	0
2019-09-15 21:30:00	23.1586	23.16655	23.1586	0
2019-09-15 21:35:00	23.1586	23.16522	23.1586	0
2019-09-15 21:40:00	23.1586	23.16389	23.1586	0
2019-09-15 21:45:00	23.1586	23.16323	23.1586	0
2019-09-15 21:50:00	23.1586	23.16257	23.1586	0
2019-09-15 21:55:00	23.1652	23.16257	23.1652	0
2019-09-15 22:00:00	23.1586	23.16191	23.1586	0
2019-09-15 22:05:00	23.1586	23.16125	23.1586	0
2019-09-15 22:10:00	23.1586	23.15992	23.1586	0
2019-09-15 22:15:00	23.1586	23.15926	23.1586	0
2019-09-15 22:20:00	23.1586	23.15926	23.1586	0
2019-09-15 22:25:00	23.1586	23.15926	23.1586	0
2019-09-15 22:30:00	23.1586	23.15926	23.1586	0
2019-09-15 22:35:00	23.1586	23.15926	23.1586	0
2019-09-15 22:40:00	23.1586	23.15926	23.1586	0
2019-09-15 22:45:00	23.1586	23.1586	23.1586	0
2019-09-15 22:50:00	23.1586	23.1586	23.1586	0
2019-09-15 22:55:00	23.1586	23.1586	23.1586	0
2019-09-15 23:00:00	23.1586	23.1586	23.1586	0
2019-09-15 23:05:00	23.1586	23.1586	23.1586	0
2019-09-15 23:10:00	23.1586	23.1586	23.1586	0
2019-09-15 23:15:00	23.1586	23.1586	23.1586	0
2019-09-15 23:20:00	23.1519	23.15793	23.1519	0
2019-09-15 23:25:00	23.1519	23.15726	23.1519	0
2019-09-15 23:30:00	23.1586	23.15726	23.1586	0
2019-09-15 23:35:00	23.1586	23.15726	23.1586	0
2019-09-15 23:40:00	23.1519	23.15659	23.1519	0
2019-09-15 23:45:00	23.1519	23.15592	23.1519	0
2019-09-15 23:50:00	23.1519	23.15525	23.1519	0
2019-09-15 23:55:00	23.1519	23.15458	23.1519	0
2019-09-16 00:00:00	23.1519	23.15391	23.1519	0
2019-09-16 00:05:00	23.1519	23.15324	23.1519	0
2019-09-16 00:10:00	23.1519	23.15324	23.1519	0
2019-09-16 00:15:00	23.1452	23.15257	23.1452	0
2019-09-16 00:20:00	23.1519	23.1519	23.1519	0
2019-09-16 00:25:00	23.1452	23.15056	23.1452	0
2019-09-16 00:30:00	23.1519	23.15056	23.1519	0
2019-09-16 00:35:00	23.1452	23.14989	23.1452	0
2019-09-16 00:40:00	23.1452	23.14922	23.1452	0
2019-09-16 00:45:00	23.1452	23.14855	23.1452	0
2019-09-16 00:50:00	23.1452	23.14788	23.1452	0
2019-09-16 00:55:00	23.1452	23.14721	23.1452	0
2019-09-16 01:00:00	23.1452	23.14654	23.1452	0
2019-09-16 01:05:00	23.1452	23.14654	23.1452	0
2019-09-16 01:10:00	23.1452	23.14587	23.1452	0
2019-09-16 01:15:00	23.1452	23.14587	23.1452	0
2019-09-16 01:20:00	23.1452	23.1452	23.1452	0
2019-09-16 01:25:00	23.1452	23.1452	23.1452	0
2019-09-16 01:30:00	23.1452	23.1452	23.1452	0
2019-09-16 01:35:00	23.1452	23.1452	23.1452	0
2019-09-16 01:40:00	23.1452	23.1452	23.1452	0
2019-09-16 01:45:00	23.1452	23.1452	23.1452	0
2019-09-16 01:50:00	23.1452	23.1452	23.1452	0
2019-09-16 01:55:00	23.1452	23.1452	23.1452	0
2019-09-16 02:00:00	23.1452	23.1452	23.1452	0
2019-09-16 02:05:00	23.1386	23.14454	23.1386	0
2019-09-16 02:10:00	23.1386	23.14388	23.1386	0
2019-09-16 02:15:00	23.1452	23.14388	23.1452	0
2019-09-16 02:20:00	23.1386	23.14322	23.1386	0
2019-09-16 02:25:00	23.1386	23.14256	23.1386	0
2019-09-16 02:30:00	23.1386	23.1419	23.1386	0
2019-09-16 02:35:00	23.1319	23.14057	23.1319	0
2019-09-16 02:40:00	23.1386	23.13991	23.1386	0
2019-09-16 02:45:00	23.1386	23.13925	23.1386	0
2019-09-16 02:50:00	23.1319	23.13792	23.1319	0
2019-09-16 02:55:00	23.1319	23.13725	23.1319	0
2019-09-16 03:00:00	23.1319	23.13658	23.1319	0
2019-09-16 03:05:00	23.1319	23.13525	23.1319	0
2019-09-16 03:10:00	23.1319	23.13458	23.1319	0
2019-09-16 03:15:00	23.1319	23.13391	23.1319	0
2019-09-16 03:20:00	23.1319	23.13324	23.1319	0
2019-09-16 03:25:00	23.1319	23.13324	23.1319	0
2019-09-16 03:30:00	23.1319	23.13257	23.1319	0
2019-09-16 03:35:00	23.1319	23.1319	23.1319	0
2019-09-16 03:40:00	23.1319	23.1319	23.1319	0
2019-09-16 03:45:00	23.1319	23.1319	23.1319	0
2019-09-16 03:50:00	23.1319	23.1319	23.1319	0
2019-09-16 03:55:00	23.1319	23.1319	23.1319	0
2019-09-16 04:00:00	23.1252	23.13123	23.1252	0
2019-09-16 04:05:00	23.1319	23.13123	23.1319	0
2019-09-16 04:10:00	23.1252	23.13056	23.1252	0
2019-09-16 04:15:00	23.1252	23.12989	23.1252	0
2019-09-16 04:20:00	23.1252	23.12922	23.1252	0
2019-09-16 04:25:00	23.1252	23.12855	23.1252	0
2019-09-16 04:30:00	23.1252	23.12788	23.1252	0
2019-09-16 04:35:00	23.1252	23.12721	23.1252	0
2019-09-16 04:40:00	23.1252	23.12654	23.1252	0
2019-09-16 04:45:00	23.1186	23.12521	23.1186	0
2019-09-16 04:50:00	23.1186	23.12455	23.1186	0
2019-09-16 04:55:00	23.1186	23.12322	23.1186	0
2019-09-16 05:00:00	23.1186	23.12256	23.1186	0
2019-09-16 05:05:00	23.1186	23.1219	23.1186	0
2019-09-16 05:10:00	23.1186	23.12124	23.1186	0
2019-09-16 05:15:00	23.1186	23.12058	23.1186	0
2019-09-16 05:20:00	23.1186	23.11992	23.1186	0
2019-09-16 05:25:00	23.1186	23.11926	23.1186	0
2019-09-16 05:30:00	23.1186	23.1186	23.1186	0
2019-09-16 05:35:00	23.1186	23.1186	23.1186	0
2019-09-16 05:40:00	23.1186	23.1186	23.1186	0
2019-09-16 05:45:00	23.1178	23.11852	23.1178	0
2019-09-16 05:50:00	23.1181	23.11847	23.1181	0
2019-09-16 05:55:00	23.0782	23.11443	23.0782	0
2019-09-16 06:00:00	23.045	23.10707	23.045	0
2019-09-16 06:05:00	23.0251	23.09772	23.0251	0
2019-09-16 06:10:00	23.0651	23.09237	23.0651	0
2019-09-16 06:15:00	23.0785	23.08836	23.0785	0
2019-09-16 06:20:00	23.0919	23.08569	23.0919	0
2019-09-16 06:25:00	23.0919	23.08302	23.0919	0
2019-09-16 06:30:00	23.0986	23.08102	23.0986	0
2019-09-16 06:35:00	23.0986	23.0791	23.0986	0
2019-09-16 06:40:00	23.0986	23.07715	23.0986	0
2019-09-16 06:45:00	23.0986	23.07919	23.0986	0
2019-09-16 06:50:00	23.0986	23.08455	23.0986	0
2019-09-16 06:55:00	23.1052	23.09256	23.1052	0
2019-09-16 07:00:00	23.1052	23.09657	23.1052	0
2019-09-16 07:05:00	23.0986	23.09858	23.0986	0
2019-09-16 07:10:00	23.0986	23.09925	23.0986	0
2019-09-16 07:15:00	23.1052	23.10058	23.1052	0
2019-09-16 07:20:00	23.1052	23.10124	23.1052	0
2019-09-16 07:25:00	23.1052	23.1019	23.1052	0
2019-09-16 07:30:00	23.1052	23.10256	23.1052	0
2019-09-16 07:35:00	23.1052	23.10322	23.1052	0
2019-09-16 07:40:00	23.1052	23.10388	23.1052	0
2019-09-16 07:45:00	23.1052	23.10388	23.1052	0
2019-09-16 07:50:00	23.0519	23.09855	23.0519	0
2019-09-16 07:55:00	23.0385	23.09254	23.0385	0
2019-09-16 08:00:00	23.0252	23.0852	23.0252	0
2019-09-16 08:05:00	22.9852	23.0732	22.9852	0
2019-09-16 08:10:00	22.9452	23.0572	22.9452	0
2019-09-16 08:15:00	23.0119	23.04787	23.0119	0
2019-09-16 08:20:00	23.0452	23.04187	23.0452	0
2019-09-16 08:25:00	23.0519	23.03654	23.0519	0
2019-09-16 08:30:00	23.0652	23.03254	23.0652	0
2019-09-16 08:35:00	23.0719	23.02921	23.0719	0
2019-09-16 08:40:00	23.0719	23.03121	23.0719	0
2019-09-16 08:45:00	23.0786	23.03522	23.0786	0
2019-09-16 08:50:00	23.0786	23.04056	23.0786	0
2019-09-16 08:55:00	23.0852	23.05056	23.0852	0
2019-09-16 09:00:00	23.0852	23.06456	23.0852	0
2019-09-16 09:05:00	23.0919	23.07256	23.0919	0
2019-09-16 09:10:00	23.0919	23.07723	23.0919	0
2019-09-16 09:15:00	23.0986	23.0819	23.0986	0
2019-09-16 09:20:00	23.0986	23.08524	23.0986	0
2019-09-16 09:25:00	23.0986	23.08791	23.0986	0
2019-09-16 09:30:00	23.1052	23.09124	23.1052	0
2019-09-16 09:35:00	23.1052	23.0939	23.1052	0
2019-09-16 09:40:00	23.1052	23.09656	23.1052	0
2019-09-16 09:45:00	23.1052	23.09856	23.1052	0
2019-09-16 09:50:00	23.1052	23.10056	23.1052	0
2019-09-16 09:55:00	23.0652	23.09789	23.0652	0
2019-09-16 10:00:00	23.0786	23.09656	23.0786	0
2019-09-16 10:05:00	23.0919	23.09589	23.0919	0
2019-09-16 10:10:00	23.0986	23.09589	23.0986	0
2019-09-16 10:15:00	23.0986	23.09589	23.0986	0
2019-09-16 10:20:00	23.0986	23.09523	23.0986	0
2019-09-16 10:25:00	23.0986	23.09457	23.0986	0
2019-09-16 10:30:00	23.1052	23.09457	23.1052	0
2019-09-16 10:35:00	23.1052	23.09457	23.1052	0
2019-09-16 10:40:00	23.1052	23.09457	23.1052	0
2019-09-16 10:45:00	23.1052	23.09857	23.1052	0
2019-09-16 10:50:00	23.1052	23.10123	23.1052	0
2019-09-16 10:55:00	23.1052	23.10256	23.1052	0
2019-09-16 11:00:00	23.1052	23.10322	23.1052	0
2019-09-16 11:05:00	23.1052	23.10388	23.1052	0
2019-09-16 11:10:00	23.1052	23.10454	23.1052	0
2019-09-16 11:15:00	23.1052	23.1052	23.1052	0
2019-09-16 11:20:00	23.1119	23.10587	23.1119	0
2019-09-16 11:25:00	23.1119	23.10654	23.1119	0
2019-09-16 11:30:00	23.1052	23.10654	23.1052	0
2019-09-16 11:35:00	23.1119	23.10721	23.1119	0
2019-09-16 11:40:00	23.1052	23.10721	23.1052	0
2019-09-16 11:45:00	23.1119	23.10788	23.1119	0
2019-09-16 11:50:00	23.1119	23.10855	23.1119	0
2019-09-16 11:55:00	23.1119	23.10922	23.1119	0
2019-09-16 12:00:00	23.1119	23.10989	23.1119	0
2019-09-16 12:05:00	23.1119	23.11056	23.1119	0
2019-09-16 12:10:00	23.1119	23.11056	23.1119	0
2019-09-16 12:15:00	23.1119	23.11056	23.1119	0
2019-09-16 12:20:00	23.1119	23.11123	23.1119	0
2019-09-16 12:25:00	23.1119	23.11123	23.1119	0
2019-09-16 12:30:00	23.1186	23.11257	23.1186	0
2019-09-16 12:35:00	23.1186	23.11324	23.1186	0
2019-09-16 12:40:00	23.1186	23.11391	23.1186	0
2019-09-16 12:45:00	23.1186	23.11458	23.1186	0
2019-09-16 12:50:00	23.1186	23.11525	23.1186	0
2019-09-16 12:55:00	23.1186	23.11592	23.1186	0
2019-09-16 13:00:00	23.1186	23.11659	23.1186	0
2019-09-16 13:05:00	23.1186	23.11726	23.1186	0
2019-09-16 13:10:00	23.1186	23.11793	23.1186	0
2019-09-16 13:15:00	23.1186	23.1186	23.1186	0
2019-09-16 13:20:00	23.1186	23.1186	23.1186	0
2019-09-16 13:25:00	23.1186	23.1186	23.1186	0
2019-09-16 13:30:00	23.1186	23.1186	23.1186	0
2019-09-16 13:35:00	23.1186	23.1186	23.1186	0
2019-09-16 13:40:00	23.1186	23.1186	23.1186	0
2019-09-16 13:45:00	23.1186	23.1186	23.1186	0
2019-09-16 13:50:00	23.1252	23.11926	23.1252	0
2019-09-16 13:55:00	23.1252	23.11992	23.1252	0
2019-09-16 14:00:00	23.1252	23.12058	23.1252	0
2019-09-16 14:05:00	23.1252	23.12124	23.1252	0
2019-09-16 14:10:00	23.1252	23.1219	23.1252	0
2019-09-16 14:15:00	23.1252	23.12256	23.1252	0
2019-09-16 14:20:00	23.1252	23.12322	23.1252	0
2019-09-16 14:25:00	23.1252	23.12388	23.1252	0
2019-09-16 14:30:00	23.1186	23.12388	23.1186	0
2019-09-16 14:35:00	23.1252	23.12454	23.1252	0
2019-09-16 14:40:00	23.1252	23.12454	23.1252	0
2019-09-16 14:45:00	23.1252	23.12454	23.1252	0
2019-09-16 14:50:00	23.1252	23.12454	23.1252	0
2019-09-16 14:55:00	23.1252	23.12454	23.1252	0
2019-09-16 15:00:00	23.1252	23.12454	23.1252	0
2019-09-16 15:05:00	23.1252	23.12454	23.1252	0
2019-09-16 15:10:00	23.1252	23.12454	23.1252	0
2019-09-16 15:15:00	23.1252	23.12454	23.1252	0
2019-09-16 15:20:00	23.1252	23.1252	23.1252	0
2019-09-16 15:25:00	23.1252	23.1252	23.1252	0
2019-09-16 15:30:00	23.1252	23.1252	23.1252	0
2019-09-16 15:35:00	23.1252	23.1252	23.1252	0
2019-09-16 15:40:00	23.1252	23.1252	23.1252	0
2019-09-16 15:45:00	23.1252	23.1252	23.1252	0
2019-09-16 15:50:00	23.1252	23.1252	23.1252	0
2019-09-16 15:55:00	23.1252	23.1252	23.1252	0
2019-09-16 16:00:00	23.1252	23.1252	23.1252	0
2019-09-16 16:05:00	23.1252	23.1252	23.1252	0
2019-09-16 16:10:00	23.1252	23.1252	23.1252	0
2019-09-16 16:15:00	23.1252	23.1252	23.1252	0
2019-09-16 16:20:00	23.1252	23.1252	23.1252	0
2019-09-16 16:25:00	23.1252	23.1252	23.1252	0
2019-09-16 16:30:00	23.1252	23.1252	23.1252	0
2019-09-16 16:35:00	23.1252	23.1252	23.1252	0
2019-09-16 16:40:00	23.1252	23.1252	23.1252	0
2019-09-16 16:45:00	23.1252	23.1252	23.1252	0
2019-09-16 16:50:00	23.1252	23.1252	23.1252	0
2019-09-16 16:55:00	23.1252	23.1252	23.1252	0
2019-09-16 17:00:00	23.1252	23.1252	23.1252	0
2019-09-16 17:05:00	23.1252	23.1252	23.1252	0
2019-09-16 17:10:00	23.1252	23.1252	23.1252	0
2019-09-16 17:15:00	23.1252	23.1252	23.1252	0
2019-09-16 17:20:00	23.1252	23.1252	23.1252	0
2019-09-16 17:25:00	23.1252	23.1252	23.1252	0
2019-09-16 17:30:00	23.1252	23.1252	23.1252	0
2019-09-16 17:35:00	23.1252	23.1252	23.1252	0
2019-09-16 17:40:00	23.1252	23.1252	23.1252	0
2019-09-16 17:45:00	23.1252	23.1252	23.1252	0
2019-09-16 17:50:00	23.1252	23.1252	23.1252	0
2019-09-16 17:55:00	23.1252	23.1252	23.1252	0
2019-09-16 18:00:00	23.1252	23.1252	23.1252	0
2019-09-16 18:05:00	23.1252	23.1252	23.1252	0
2019-09-16 18:10:00	23.1252	23.1252	23.1252	0
2019-09-16 18:15:00	23.1252	23.1252	23.1252	0
2019-09-16 18:20:00	23.1252	23.1252	23.1252	0
2019-09-16 18:25:00	23.1252	23.1252	23.1252	0
2019-09-16 18:30:00	23.1252	23.1252	23.1252	0
2019-09-16 18:35:00	23.1252	23.1252	23.1252	0
2019-09-16 18:40:00	23.1252	23.1252	23.1252	0
2019-09-16 18:45:00	23.1186	23.12454	23.1186	0
2019-09-16 18:50:00	23.1252	23.12454	23.1252	0
2019-09-16 18:55:00	23.1186	23.12388	23.1186	0
2019-09-16 19:00:00	23.1186	23.12322	23.1186	0
2019-09-16 19:05:00	23.1186	23.12256	23.1186	0
2019-09-16 19:10:00	23.1252	23.12256	23.1252	0
2019-09-16 19:15:00	23.1252	23.12256	23.1252	0
2019-09-16 19:20:00	23.1252	23.12256	23.1252	0
2019-09-16 19:25:00	23.1252	23.12256	23.1252	0
2019-09-16 19:30:00	23.1252	23.12256	23.1252	0
2019-09-16 19:35:00	23.1252	23.12322	23.1252	0
2019-09-16 19:40:00	23.1186	23.12256	23.1186	0
2019-09-16 19:45:00	23.1186	23.12256	23.1186	0
2019-09-16 19:50:00	23.1252	23.12322	23.1252	0
2019-09-16 19:55:00	23.1252	23.12388	23.1252	0
2019-09-16 20:00:00	23.1186	23.12322	23.1186	0
2019-09-16 20:05:00	23.1186	23.12256	23.1186	0
2019-09-16 20:10:00	23.1186	23.1219	23.1186	0
2019-09-16 20:15:00	23.1186	23.12124	23.1186	0
2019-09-16 20:20:00	23.1186	23.12058	23.1186	0
2019-09-16 20:25:00	23.1186	23.11992	23.1186	0
2019-09-16 20:30:00	23.1186	23.11992	23.1186	0
2019-09-16 20:35:00	23.1186	23.11992	23.1186	0
2019-09-16 20:40:00	23.1186	23.11926	23.1186	0
2019-09-16 20:45:00	23.1186	23.1186	23.1186	0
2019-09-16 20:50:00	23.1186	23.1186	23.1186	0
2019-09-16 20:55:00	23.1186	23.1186	23.1186	0
2019-09-16 21:00:00	23.1186	23.1186	23.1186	0
2019-09-16 21:05:00	23.1186	23.1186	23.1186	0
2019-09-16 21:10:00	23.1186	23.1186	23.1186	0
2019-09-16 21:15:00	23.1186	23.1186	23.1186	0
2019-09-16 21:20:00	23.1186	23.1186	23.1186	0
2019-09-16 21:25:00	23.1186	23.1186	23.1186	0
2019-09-16 21:30:00	23.1186	23.1186	23.1186	0
2019-09-16 21:35:00	23.1186	23.1186	23.1186	0
2019-09-16 21:40:00	23.1186	23.1186	23.1186	0
2019-09-16 21:45:00	23.1186	23.1186	23.1186	0
2019-09-16 21:50:00	23.1186	23.1186	23.1186	0
2019-09-16 21:55:00	23.1186	23.1186	23.1186	0
2019-09-16 22:00:00	23.1186	23.1186	23.1186	0
2019-09-16 22:05:00	23.1186	23.1186	23.1186	0
2019-09-16 22:10:00	23.1186	23.1186	23.1186	0
2019-09-16 22:15:00	23.1186	23.1186	23.1186	0
2019-09-16 22:20:00	23.1186	23.1186	23.1186	0
2019-09-16 22:25:00	23.1186	23.1186	23.1186	0
2019-09-16 22:30:00	23.1186	23.1186	23.1186	0
2019-09-16 22:35:00	23.1186	23.1186	23.1186	0
2019-09-16 22:40:00	23.1186	23.1186	23.1186	0
2019-09-16 22:45:00	23.1186	23.1186	23.1186	0
2019-09-16 22:50:00	23.1186	23.1186	23.1186	0
2019-09-16 22:55:00	23.1186	23.1186	23.1186	0
2019-09-16 23:00:00	23.1186	23.1186	23.1186	0
2019-09-16 23:05:00	23.1186	23.1186	23.1186	0
2019-09-16 23:10:00	23.1186	23.1186	23.1186	0
2019-09-16 23:15:00	23.1186	23.1186	23.1186	0
2019-09-16 23:20:00	23.1186	23.1186	23.1186	0
2019-09-16 23:25:00	23.1186	23.1186	23.1186	0
2019-09-16 23:30:00	23.1186	23.1186	23.1186	0
2019-09-16 23:35:00	23.1186	23.1186	23.1186	0
2019-09-16 23:40:00	23.1186	23.1186	23.1186	0
2019-09-16 23:45:00	23.1186	23.1186	23.1186	0
2019-09-16 23:50:00	23.1186	23.1186	23.1186	0
2019-09-16 23:55:00	23.1119	23.11793	23.1119	0
2019-09-17 00:00:00	23.1186	23.11793	23.1186	0
2019-09-17 00:05:00	23.1186	23.11793	23.1186	0
2019-09-17 00:10:00	23.1119	23.11726	23.1119	0
2019-09-17 00:15:00	23.1119	23.11659	23.1119	0
2019-09-17 00:20:00	23.1119	23.11592	23.1119	0
2019-09-17 00:25:00	23.1119	23.11525	23.1119	0
2019-09-17 00:30:00	23.1119	23.11458	23.1119	0
2019-09-17 00:35:00	23.1119	23.11391	23.1119	0
2019-09-17 00:40:00	23.1119	23.11324	23.1119	0
2019-09-17 00:45:00	23.1119	23.11324	23.1119	0
2019-09-17 00:50:00	23.1119	23.11257	23.1119	0
2019-09-17 00:55:00	23.1119	23.1119	23.1119	0
2019-09-17 01:00:00	23.1119	23.1119	23.1119	0
2019-09-17 01:05:00	23.1119	23.1119	23.1119	0
2019-09-17 01:10:00	23.1119	23.1119	23.1119	0
2019-09-17 01:15:00	23.1119	23.1119	23.1119	0
2019-09-17 01:20:00	23.1119	23.1119	23.1119	0
2019-09-17 01:25:00	23.1052	23.11123	23.1052	0
2019-09-17 01:30:00	23.1052	23.11056	23.1052	0
2019-09-17 01:35:00	23.1052	23.10989	23.1052	0
2019-09-17 01:40:00	23.1119	23.10989	23.1119	0
2019-09-17 01:45:00	23.1052	23.10922	23.1052	0
2019-09-17 01:50:00	23.1052	23.10855	23.1052	0
2019-09-17 01:55:00	23.1119	23.10855	23.1119	0
2019-09-17 02:00:00	23.1052	23.10788	23.1052	0
2019-09-17 02:05:00	23.1052	23.10721	23.1052	0
2019-09-17 02:10:00	23.1052	23.10654	23.1052	0
2019-09-17 02:15:00	23.1052	23.10654	23.1052	0
2019-09-17 02:20:00	23.1052	23.10654	23.1052	0
2019-09-17 02:25:00	23.1052	23.10654	23.1052	0
2019-09-17 02:30:00	23.1052	23.10587	23.1052	0
2019-09-17 02:35:00	23.1052	23.10587	23.1052	0
2019-09-17 02:40:00	23.1052	23.10587	23.1052	0
2019-09-17 02:45:00	23.1052	23.1052	23.1052	0
2019-09-17 02:50:00	23.1052	23.1052	23.1052	0
2019-09-17 02:55:00	23.1052	23.1052	23.1052	0
2019-09-17 03:00:00	23.1052	23.1052	23.1052	0
2019-09-17 03:05:00	23.1052	23.1052	23.1052	0
2019-09-17 03:10:00	23.1052	23.1052	23.1052	0
2019-09-17 03:15:00	23.1052	23.1052	23.1052	0
2019-09-17 03:20:00	23.1052	23.1052	23.1052	0
2019-09-17 03:25:00	23.1052	23.1052	23.1052	0
2019-09-17 03:30:00	23.0986	23.10454	23.0986	0
2019-09-17 03:35:00	23.0986	23.10388	23.0986	0
2019-09-17 03:40:00	23.1052	23.10388	23.1052	0
2019-09-17 03:45:00	23.0986	23.10322	23.0986	0
2019-09-17 03:50:00	23.0986	23.10256	23.0986	0
2019-09-17 03:55:00	23.0986	23.1019	23.0986	0
2019-09-17 04:00:00	23.0986	23.10124	23.0986	0
2019-09-17 04:05:00	23.0986	23.10058	23.0986	0
2019-09-17 04:10:00	23.0986	23.09992	23.0986	0
2019-09-17 04:15:00	23.0986	23.09926	23.0986	0
2019-09-17 04:20:00	23.0986	23.09926	23.0986	0
2019-09-17 04:25:00	23.0986	23.09926	23.0986	0
2019-09-17 04:30:00	23.0986	23.0986	23.0986	0
2019-09-17 04:35:00	23.0986	23.0986	23.0986	0
2019-09-17 04:40:00	23.0986	23.0986	23.0986	0
2019-09-17 04:45:00	23.0986	23.0986	23.0986	0
2019-09-17 04:50:00	23.0986	23.0986	23.0986	0
2019-09-17 04:55:00	23.0986	23.0986	23.0986	0
2019-09-17 05:00:00	23.0986	23.0986	23.0986	0
2019-09-17 05:05:00	23.0986	23.0986	23.0986	0
2019-09-17 05:10:00	23.0986	23.0986	23.0986	0
2019-09-17 05:15:00	23.0986	23.0986	23.0986	0
2019-09-17 05:20:00	23.0986	23.0986	23.0986	0
2019-09-17 05:25:00	23.0986	23.0986	23.0986	0
2019-09-17 05:30:00	23.0986	23.0986	23.0986	0
2019-09-17 05:35:00	23.0986	23.0986	23.0986	0
2019-09-17 05:40:00	23.0786	23.0966	23.0786	0
2019-09-17 05:45:00	23.0786	23.0946	23.0786	0
2019-09-17 05:50:00	23.0919	23.09393	23.0919	0
2019-09-17 05:55:00	23.0919	23.09326	23.0919	0
2019-09-17 06:00:00	23.0919	23.09259	23.0919	0
2019-09-17 06:05:00	23.0919	23.09192	23.0919	0
2019-09-17 06:10:00	23.0919	23.09125	23.0919	0
2019-09-17 06:15:00	23.0852	23.08991	23.0852	0
2019-09-17 06:20:00	23.0919	23.08924	23.0919	0
2019-09-17 06:25:00	23.0852	23.0879	23.0852	0
2019-09-17 06:30:00	23.0852	23.08856	23.0852	0
2019-09-17 06:35:00	23.0852	23.08922	23.0852	0
2019-09-17 06:40:00	23.0786	23.08789	23.0786	0
2019-09-17 06:45:00	23.0852	23.08722	23.0852	0
2019-09-17 06:50:00	23.0786	23.08589	23.0786	0
2019-09-17 06:55:00	23.0852	23.08522	23.0852	0
2019-09-17 07:00:00	23.0786	23.08389	23.0786	0
2019-09-17 07:05:00	23.0786	23.08323	23.0786	0
2019-09-17 07:10:00	23.0786	23.0819	23.0786	0
2019-09-17 07:15:00	23.0852	23.0819	23.0852	0
2019-09-17 07:20:00	23.0786	23.08124	23.0786	0
2019-09-17 07:25:00	23.0786	23.08058	23.0786	0
2019-09-17 07:30:00	23.0786	23.08058	23.0786	0
2019-09-17 07:35:00	23.0786	23.07992	23.0786	0
2019-09-17 07:40:00	23.0786	23.07992	23.0786	0
2019-09-17 07:45:00	23.0852	23.07992	23.0852	0
2019-09-17 07:50:00	23.0852	23.08058	23.0852	0
2019-09-17 07:55:00	23.0786	23.08058	23.0786	0
2019-09-17 08:00:00	23.0852	23.08124	23.0852	0
2019-09-17 08:05:00	23.0786	23.08058	23.0786	0
2019-09-17 08:10:00	23.0786	23.08058	23.0786	0
2019-09-17 08:15:00	23.0852	23.08124	23.0852	0
2019-09-17 08:20:00	23.0852	23.0819	23.0852	0
2019-09-17 08:25:00	23.0852	23.08256	23.0852	0
2019-09-17 08:30:00	23.0852	23.08322	23.0852	0
2019-09-17 08:35:00	23.0852	23.08322	23.0852	0
2019-09-17 08:40:00	23.0852	23.08322	23.0852	0
2019-09-17 08:45:00	23.0852	23.08388	23.0852	0
2019-09-17 08:50:00	23.0919	23.08455	23.0919	0
2019-09-17 08:55:00	23.0919	23.08588	23.0919	0
2019-09-17 09:00:00	23.0852	23.08654	23.0852	0
2019-09-17 09:05:00	23.0852	23.08654	23.0852	0
2019-09-17 09:10:00	23.0852	23.08654	23.0852	0
2019-09-17 09:15:00	23.0919	23.08721	23.0919	0
2019-09-17 09:20:00	23.0919	23.08788	23.0919	0
2019-09-17 09:25:00	23.0852	23.08788	23.0852	0
2019-09-17 09:30:00	23.0852	23.08788	23.0852	0
2019-09-17 09:35:00	23.0852	23.08788	23.0852	0
2019-09-17 09:40:00	23.1052	23.08921	23.1052	0
2019-09-17 09:45:00	23.1186	23.09188	23.1186	0
2019-09-17 09:50:00	23.0119	23.08455	23.0119	0
2019-09-17 09:55:00	22.9519	23.07122	22.9519	0
2019-09-17 10:00:00	22.8985	23.05255	22.8985	0
2019-09-17 10:05:00	22.8652	23.02988	22.8652	0
2019-09-17 10:10:00	22.8252	23.00321	22.8252	0
2019-09-17 10:15:00	22.7918	22.97387	22.7918	0
2019-09-17 10:20:00	22.7585	22.9412	22.7585	0
2019-09-17 10:25:00	22.7318	22.90586	22.7318	0
2019-09-17 10:30:00	22.6918	22.86452	22.6918	0
2019-09-17 10:35:00	22.6659	22.81925	22.6659	0
2019-09-17 10:40:00	22.6456	22.78262	22.6456	0
2019-09-17 10:45:00	22.6388	22.75131	22.6388	0
2019-09-17 10:50:00	22.6186	22.72332	22.6186	0
2019-09-17 10:55:00	22.6252	22.69932	22.6252	0
2019-09-17 11:00:00	22.7119	22.68799	22.7119	0
2019-09-17 11:05:00	22.6585	22.67466	22.6585	0
2019-09-17 11:10:00	22.6918	22.66799	22.6918	0
2019-09-17 11:15:00	22.7585	22.67066	22.7585	0
2019-09-17 11:20:00	22.7985	22.68133	22.7985	0
2019-09-17 11:25:00	22.8452	22.69926	22.8452	0
2019-09-17 11:30:00	22.8785	22.72255	22.8785	0
2019-09-17 11:35:00	22.8985	22.74852	22.8985	0
2019-09-17 11:40:00	22.9452	22.78118	22.9452	0
2019-09-17 11:45:00	22.9919	22.81785	22.9919	0
2019-09-17 11:50:00	23.0119	22.84785	23.0119	0
2019-09-17 11:55:00	22.9185	22.87385	22.9185	0
2019-09-17 12:00:00	22.8719	22.89186	22.8719	0
2019-09-17 12:05:00	22.8585	22.90186	22.8585	0
2019-09-17 12:10:00	22.8052	22.90253	22.8052	0
2019-09-17 12:15:00	22.7718	22.89519	22.7718	0
2019-09-17 12:20:00	22.7518	22.88252	22.7518	0
2019-09-17 12:25:00	22.7318	22.86585	22.7318	0
2019-09-17 12:30:00	22.7118	22.84251	22.7118	0
2019-09-17 12:35:00	22.7251	22.81583	22.7251	0
2019-09-17 12:40:00	22.7118	22.78582	22.7118	0
2019-09-17 12:45:00	22.7985	22.77382	22.7985	0
2019-09-17 12:50:00	22.8452	22.77115	22.8452	0
2019-09-17 12:55:00	22.8652	22.77182	22.8652	0
2019-09-17 13:00:00	22.8785	22.77915	22.8785	0
2019-09-17 13:05:00	22.7985	22.78182	22.7985	0
2019-09-17 13:10:00	22.7652	22.78316	22.7652	0
2019-09-17 13:15:00	22.8385	22.79383	22.8385	0
2019-09-17 13:20:00	22.8452	22.80717	22.8452	0
2019-09-17 13:25:00	22.8719	22.82185	22.8719	0
2019-09-17 13:30:00	22.8918	22.83985	22.8918	0
2019-09-17 13:35:00	22.9052	22.85052	22.9052	0
2019-09-17 13:40:00	22.9185	22.85785	22.9185	0
2019-09-17 13:45:00	22.9252	22.86385	22.9252	0
2019-09-17 13:50:00	22.9319	22.86919	22.9319	0
2019-09-17 13:55:00	22.9385	22.88319	22.9385	0
2019-09-17 14:00:00	22.9452	22.90119	22.9452	0
2019-09-17 14:05:00	22.9519	22.91253	22.9519	0
2019-09-17 14:10:00	22.9585	22.92386	22.9585	0
2019-09-17 14:15:00	22.9652	22.93319	22.9652	0
2019-09-17 14:20:00	22.9719	22.9412	22.9719	0
2019-09-17 14:25:00	22.9719	22.94787	22.9719	0
2019-09-17 14:30:00	22.9785	22.95387	22.9785	0
2019-09-17 14:35:00	22.9852	22.95987	22.9852	0
2019-09-17 14:40:00	22.9852	22.9652	22.9852	0
2019-09-17 14:45:00	22.9919	22.97054	22.9919	0
2019-09-17 14:50:00	22.9985	22.97587	22.9985	0
2019-09-17 14:55:00	22.9985	22.98053	22.9985	0
2019-09-17 15:00:00	22.9985	22.98453	22.9985	0
2019-09-17 15:05:00	23.0052	22.98853	23.0052	0
2019-09-17 15:10:00	23.0052	22.99186	23.0052	0
2019-09-17 15:15:00	23.0052	22.99519	23.0052	0
2019-09-17 15:20:00	23.0119	22.99853	23.0119	0
2019-09-17 15:25:00	23.0119	23.0012	23.0119	0
2019-09-17 15:30:00	23.0119	23.00387	23.0119	0
2019-09-17 15:35:00	23.0185	23.00653	23.0185	0
2019-09-17 15:40:00	23.0185	23.00853	23.0185	0
2019-09-17 15:45:00	23.0185	23.01053	23.0185	0
2019-09-17 15:50:00	23.0252	23.0132	23.0252	0
2019-09-17 15:55:00	23.0252	23.0152	23.0252	0
2019-09-17 16:00:00	23.0252	23.0172	23.0252	0
2019-09-17 16:05:00	23.0252	23.0192	23.0252	0
2019-09-17 16:10:00	23.0252	23.02053	23.0252	0
2019-09-17 16:15:00	23.0252	23.02186	23.0252	0
2019-09-17 16:20:00	23.0252	23.02319	23.0252	0
2019-09-17 16:25:00	23.0252	23.02386	23.0252	0
2019-09-17 16:30:00	23.0252	23.02453	23.0252	0
2019-09-17 16:35:00	23.0252	23.0252	23.0252	0
2019-09-17 16:40:00	23.0252	23.0252	23.0252	0
2019-09-17 16:45:00	23.0319	23.02587	23.0319	0
2019-09-17 16:50:00	23.0319	23.02654	23.0319	0
2019-09-17 16:55:00	23.0319	23.02721	23.0319	0
2019-09-17 17:00:00	23.0319	23.02788	23.0319	0
2019-09-17 17:05:00	23.0319	23.02855	23.0319	0
2019-09-17 17:10:00	23.0319	23.02922	23.0319	0
2019-09-17 17:15:00	23.0319	23.02989	23.0319	0
2019-09-17 17:20:00	23.0319	23.03056	23.0319	0
2019-09-17 17:25:00	23.0319	23.03123	23.0319	0
2019-09-17 17:30:00	23.0319	23.0319	23.0319	0
2019-09-17 17:35:00	23.0319	23.0319	23.0319	0
2019-09-17 17:40:00	23.0319	23.0319	23.0319	0
2019-09-17 17:45:00	23.0319	23.0319	23.0319	0
2019-09-17 17:50:00	23.0319	23.0319	23.0319	0
2019-09-17 17:55:00	23.0319	23.0319	23.0319	0
2019-09-17 18:00:00	23.0319	23.0319	23.0319	0
2019-09-17 18:05:00	23.0319	23.0319	23.0319	0
2019-09-17 18:10:00	23.0319	23.0319	23.0319	0
2019-09-17 18:15:00	23.0319	23.0319	23.0319	0
2019-09-17 18:20:00	23.0319	23.0319	23.0319	0
2019-09-17 18:25:00	23.0319	23.0319	23.0319	0
2019-09-17 18:30:00	23.0319	23.0319	23.0319	0
2019-09-17 18:35:00	23.0319	23.0319	23.0319	0
2019-09-17 18:40:00	23.0319	23.0319	23.0319	0
2019-09-17 18:45:00	23.0252	23.03123	23.0252	0
2019-09-17 18:50:00	23.0252	23.03056	23.0252	0
2019-09-17 18:55:00	23.0319	23.03056	23.0319	0
2019-09-17 19:00:00	23.0319	23.03056	23.0319	0
2019-09-17 19:05:00	23.0252	23.02989	23.0252	0
2019-09-17 19:10:00	23.0319	23.02989	23.0319	0
2019-09-17 19:15:00	23.0319	23.02989	23.0319	0
2019-09-17 19:20:00	23.0252	23.02922	23.0252	0
2019-09-17 19:25:00	23.0252	23.02855	23.0252	0
2019-09-17 19:30:00	23.0319	23.02855	23.0319	0
2019-09-17 19:35:00	23.0319	23.02922	23.0319	0
2019-09-17 19:40:00	23.0319	23.02989	23.0319	0
2019-09-17 19:45:00	23.0252	23.02922	23.0252	0
2019-09-17 19:50:00	23.0252	23.02855	23.0252	0
2019-09-17 19:55:00	23.0252	23.02855	23.0252	0
2019-09-17 20:00:00	23.0252	23.02788	23.0252	0
2019-09-17 20:05:00	23.0319	23.02788	23.0319	0
2019-09-17 20:10:00	23.0252	23.02788	23.0252	0
2019-09-17 20:15:00	23.0252	23.02788	23.0252	0
2019-09-17 20:20:00	23.0252	23.02721	23.0252	0
2019-09-17 20:25:00	23.0252	23.02654	23.0252	0
2019-09-17 20:30:00	23.0252	23.02587	23.0252	0
2019-09-17 20:35:00	23.0252	23.02587	23.0252	0
2019-09-17 20:40:00	23.0319	23.02654	23.0319	0
2019-09-17 20:45:00	23.0252	23.02654	23.0252	0
2019-09-17 20:50:00	23.0252	23.02654	23.0252	0
2019-09-17 20:55:00	23.0252	23.02587	23.0252	0
2019-09-17 21:00:00	23.0252	23.02587	23.0252	0
2019-09-17 21:05:00	23.0252	23.02587	23.0252	0
2019-09-17 21:10:00	23.0252	23.02587	23.0252	0
2019-09-17 21:15:00	23.0252	23.02587	23.0252	0
2019-09-17 21:20:00	23.0252	23.02587	23.0252	0
2019-09-17 21:25:00	23.0252	23.02587	23.0252	0
2019-09-17 21:30:00	23.0252	23.0252	23.0252	0
2019-09-17 21:35:00	23.0252	23.0252	23.0252	0
2019-09-17 21:40:00	23.0252	23.0252	23.0252	0
2019-09-17 21:45:00	23.0252	23.0252	23.0252	0
2019-09-17 21:50:00	23.0252	23.0252	23.0252	0
2019-09-17 21:55:00	23.0252	23.0252	23.0252	0
2019-09-17 22:00:00	23.0185	23.02453	23.0185	0
2019-09-17 22:05:00	23.0185	23.02386	23.0185	0
2019-09-17 22:10:00	23.0185	23.02319	23.0185	0
2019-09-17 22:15:00	23.0185	23.02252	23.0185	0
2019-09-17 22:20:00	23.0185	23.02185	23.0185	0
2019-09-17 22:25:00	23.0185	23.02118	23.0185	0
2019-09-17 22:30:00	23.0185	23.02051	23.0185	0
2019-09-17 22:35:00	23.0185	23.01984	23.0185	0
2019-09-17 22:40:00	23.0119	23.01851	23.0119	0
2019-09-17 22:45:00	23.0119	23.01718	23.0119	0
2019-09-17 22:50:00	23.0119	23.01652	23.0119	0
2019-09-17 22:55:00	23.0119	23.01586	23.0119	0
2019-09-17 23:00:00	23.0119	23.0152	23.0119	0
2019-09-17 23:05:00	23.0119	23.01454	23.0119	0
2019-09-17 23:10:00	23.0119	23.01388	23.0119	0
2019-09-17 23:15:00	23.0119	23.01322	23.0119	0
2019-09-17 23:20:00	23.0119	23.01256	23.0119	0
2019-09-17 23:25:00	23.0052	23.01123	23.0052	0
2019-09-17 23:30:00	23.0119	23.01123	23.0119	0
2019-09-17 23:35:00	23.0052	23.01056	23.0052	0
2019-09-17 23:40:00	23.0052	23.00989	23.0052	0
2019-09-17 23:45:00	22.9985	23.00855	22.9985	0
2019-09-17 23:50:00	23.0052	23.00788	23.0052	0
2019-09-17 23:55:00	22.9985	23.00654	22.9985	0
2019-09-18 00:00:00	22.9985	23.0052	22.9985	0
2019-09-18 00:05:00	22.9985	23.00386	22.9985	0
2019-09-18 00:10:00	22.9985	23.00252	22.9985	0
2019-09-18 00:15:00	22.9985	23.00185	22.9985	0
2019-09-18 00:20:00	22.9985	23.00051	22.9985	0
2019-09-18 00:25:00	22.9919	22.99918	22.9919	0
2019-09-18 00:30:00	22.9919	22.99785	22.9919	0
2019-09-18 00:35:00	22.9919	22.99719	22.9919	0
2019-09-18 00:40:00	22.9919	22.99586	22.9919	0
2019-09-18 00:45:00	22.9919	22.9952	22.9919	0
2019-09-18 00:50:00	22.9852	22.99387	22.9852	0
2019-09-18 00:55:00	22.9852	22.99254	22.9852	0
2019-09-18 01:00:00	22.9852	22.99121	22.9852	0
2019-09-18 01:05:00	22.9852	22.98988	22.9852	0
2019-09-18 01:10:00	22.9852	22.98855	22.9852	0
2019-09-18 01:15:00	22.9852	22.98788	22.9852	0
2019-09-18 01:20:00	22.9852	22.98721	22.9852	0
2019-09-18 01:25:00	22.9852	22.98654	22.9852	0
2019-09-18 01:30:00	22.9852	22.98587	22.9852	0
2019-09-18 01:35:00	22.9785	22.98453	22.9785	0
2019-09-18 01:40:00	22.9785	22.98386	22.9785	0
2019-09-18 01:45:00	22.9719	22.98253	22.9719	0
2019-09-18 01:50:00	22.9719	22.9812	22.9719	0
2019-09-18 01:55:00	22.9719	22.97987	22.9719	0
2019-09-18 02:00:00	22.9719	22.97854	22.9719	0
2019-09-18 02:05:00	22.9719	22.97721	22.9719	0
2019-09-18 02:10:00	22.9719	22.97588	22.9719	0
2019-09-18 02:15:00	22.9719	22.97455	22.9719	0
2019-09-18 02:20:00	22.9719	22.97322	22.9719	0
2019-09-18 02:25:00	22.9719	22.97256	22.9719	0
2019-09-18 02:30:00	22.9719	22.9719	22.9719	0
2019-09-18 02:35:00	22.9719	22.9719	22.9719	0
2019-09-18 02:40:00	22.9719	22.9719	22.9719	0
2019-09-18 02:45:00	22.9652	22.97123	22.9652	0
2019-09-18 02:50:00	22.9652	22.97056	22.9652	0
2019-09-18 02:55:00	22.9652	22.96989	22.9652	0
2019-09-18 03:00:00	22.9652	22.96922	22.9652	0
2019-09-18 03:05:00	22.9585	22.96788	22.9585	0
2019-09-18 03:10:00	22.9585	22.96654	22.9585	0
2019-09-18 03:15:00	22.9585	22.9652	22.9585	0
2019-09-18 03:20:00	22.9585	22.96386	22.9585	0
2019-09-18 03:25:00	22.9585	22.96252	22.9585	0
2019-09-18 03:30:00	22.9585	22.96118	22.9585	0
2019-09-18 03:35:00	22.9585	22.96051	22.9585	0
2019-09-18 03:40:00	22.9585	22.95984	22.9585	0
2019-09-18 03:45:00	22.9585	22.95917	22.9585	0
2019-09-18 03:50:00	22.9585	22.9585	22.9585	0
2019-09-18 03:55:00	22.9585	22.9585	22.9585	0
2019-09-18 04:00:00	22.9585	22.9585	22.9585	0
2019-09-18 04:05:00	22.9519	22.95784	22.9519	0
2019-09-18 04:10:00	22.9519	22.95718	22.9519	0
2019-09-18 04:15:00	22.9519	22.95652	22.9519	0
2019-09-18 04:20:00	22.9519	22.95586	22.9519	0
2019-09-18 04:25:00	22.9525	22.95526	22.9525	0
2019-09-18 04:30:00	22.9456	22.95397	22.9456	0
2019-09-18 04:35:00	22.9454	22.95266	22.9454	0
2019-09-18 04:40:00	22.9454	22.95135	22.9454	0
2019-09-18 04:45:00	22.9453	22.95003	22.9453	0
2019-09-18 04:50:00	22.9453	22.94871	22.9453	0
2019-09-18 04:55:00	22.9452	22.94804	22.9452	0
2019-09-18 05:00:00	22.9452	22.94737	22.9452	0
2019-09-18 05:05:00	22.9452	22.9467	22.9452	0
2019-09-18 05:10:00	22.9452	22.94603	22.9452	0
2019-09-18 05:15:00	22.9452	22.9453	22.9452	0
2019-09-18 05:20:00	22.9452	22.94526	22.9452	0
2019-09-18 05:25:00	22.9452	22.94524	22.9452	0
2019-09-18 05:30:00	22.9385	22.94455	22.9385	0
2019-09-18 05:35:00	22.9385	22.94387	22.9385	0
2019-09-18 05:40:00	22.9385	22.94319	22.9385	0
2019-09-18 05:45:00	22.9319	22.94186	22.9319	0
2019-09-18 05:50:00	22.9319	22.94053	22.9319	0
2019-09-18 05:55:00	22.9319	22.9392	22.9319	0
2019-09-18 06:00:00	22.8852	22.9332	22.8852	0
2019-09-18 06:05:00	22.8385	22.92253	22.8385	0
2019-09-18 06:10:00	22.8785	22.91586	22.8785	0
2019-09-18 06:15:00	22.8985	22.91119	22.8985	0
2019-09-18 06:20:00	22.9052	22.90786	22.9052	0
2019-09-18 06:25:00	22.8985	22.90386	22.8985	0
2019-09-18 06:30:00	22.9052	22.90053	22.9052	0
2019-09-18 06:35:00	22.9052	22.89786	22.9052	0
2019-09-18 06:40:00	22.9052	22.89519	22.9052	0
2019-09-18 06:45:00	22.9119	22.89319	22.9119	0
2019-09-18 06:50:00	22.9119	22.89586	22.9119	0
2019-09-18 06:55:00	22.8918	22.90119	22.8918	0
2019-09-18 07:00:00	22.9052	22.90386	22.9052	0
2019-09-18 07:05:00	22.9052	22.90453	22.9052	0
2019-09-18 07:10:00	22.9119	22.9052	22.9119	0
2019-09-18 07:15:00	22.9119	22.90654	22.9119	0
2019-09-18 07:20:00	22.9185	22.90787	22.9185	0
2019-09-18 07:25:00	22.9185	22.9092	22.9185	0
2019-09-18 07:30:00	22.9185	22.91053	22.9185	0
2019-09-18 07:35:00	22.9185	22.91119	22.9185	0
2019-09-18 07:40:00	22.9185	22.91185	22.9185	0
2019-09-18 07:45:00	22.9185	22.91452	22.9185	0
2019-09-18 07:50:00	22.9252	22.91652	22.9252	0
2019-09-18 07:55:00	22.9252	22.91852	22.9252	0
2019-09-18 08:00:00	22.9185	22.91918	22.9185	0
2019-09-18 08:05:00	22.9185	22.91984	22.9185	0
2019-09-18 08:10:00	22.9185	22.91984	22.9185	0
2019-09-18 08:15:00	22.9252	22.92051	22.9252	0
2019-09-18 08:20:00	22.9252	22.92118	22.9252	0
2019-09-18 08:25:00	22.9252	22.92185	22.9252	0
2019-09-18 08:30:00	22.9319	22.92319	22.9319	0
2019-09-18 08:35:00	22.9319	22.92453	22.9319	0
2019-09-18 08:40:00	22.9319	22.9252	22.9319	0
2019-09-18 08:45:00	22.9319	22.92587	22.9319	0
2019-09-18 08:50:00	22.9319	22.92721	22.9319	0
2019-09-18 08:55:00	22.9319	22.92855	22.9319	0
2019-09-18 09:00:00	22.9319	22.92989	22.9319	0
2019-09-18 09:05:00	22.9319	22.93056	22.9319	0
2019-09-18 09:10:00	22.9319	22.93123	22.9319	0
2019-09-18 09:15:00	22.9319	22.9319	22.9319	0
2019-09-18 09:20:00	22.9185	22.93056	22.9185	0
2019-09-18 09:25:00	22.8252	22.91989	22.8252	0
2019-09-18 09:30:00	22.7718	22.90388	22.7718	0
2019-09-18 09:35:00	22.7318	22.88387	22.7318	0
2019-09-18 09:40:00	22.7118	22.86186	22.7118	0
2019-09-18 09:45:00	22.6785	22.83652	22.6785	0
2019-09-18 09:50:00	22.6585	22.80918	22.6585	0
2019-09-18 09:55:00	22.6385	22.77984	22.6385	0
2019-09-18 10:00:00	22.6251	22.74916	22.6251	0
2019-09-18 10:05:00	22.5984	22.71581	22.5984	0
2019-09-18 10:10:00	22.6051	22.68447	22.6051	0
2019-09-18 10:15:00	22.6718	22.66913	22.6718	0
2019-09-18 10:20:00	22.7118	22.66313	22.7118	0
2019-09-18 10:25:00	22.7318	22.66313	22.7318	0
2019-09-18 10:30:00	22.7452	22.66647	22.7452	0
2019-09-18 10:35:00	22.7518	22.6738	22.7518	0
2019-09-18 10:40:00	22.7652	22.68447	22.7652	0
2019-09-18 10:45:00	22.7718	22.6978	22.7718	0
2019-09-18 10:50:00	22.7852	22.71381	22.7852	0
2019-09-18 10:55:00	22.7318	22.72715	22.7318	0
2019-09-18 11:00:00	22.6585	22.73249	22.6585	0
2019-09-18 11:05:00	22.6051	22.72582	22.6051	0
2019-09-18 11:10:00	22.5584	22.71048	22.5584	0
2019-09-18 11:15:00	22.5251	22.68981	22.5251	0
2019-09-18 11:20:00	22.4918	22.66447	22.4918	0
2019-09-18 11:25:00	22.4651	22.6358	22.4651	0
2019-09-18 11:30:00	22.4318	22.60246	22.4318	0
2019-09-18 11:35:00	22.3984	22.56512	22.3984	0
2019-09-18 11:40:00	22.3657	22.52317	22.3657	0
2019-09-18 11:45:00	22.3321	22.4832	22.3321	0
2019-09-18 11:50:00	22.3186	22.44921	22.3186	0
2019-09-18 11:55:00	22.3119	22.41989	22.3119	0
2019-09-18 12:00:00	22.2985	22.3939	22.2985	0
2019-09-18 12:05:00	22.2918	22.37057	22.2918	0
2019-09-18 12:10:00	22.2851	22.3499	22.2851	0
2019-09-18 12:15:00	22.2851	22.3319	22.2851	0
2019-09-18 12:20:00	22.3784	22.32656	22.3784	0
2019-09-18 12:25:00	22.4451	22.33123	22.4451	0
2019-09-18 12:30:00	22.4784	22.3425	22.4784	0
2019-09-18 12:35:00	22.5051	22.3598	22.5051	0
2019-09-18 12:40:00	22.5251	22.38045	22.5251	0
2019-09-18 12:45:00	22.5451	22.40377	22.5451	0
2019-09-18 12:50:00	22.5718	22.4311	22.5718	0
2019-09-18 12:55:00	22.5851	22.46043	22.5851	0
2019-09-18 13:00:00	22.5984	22.49176	22.5984	0
2019-09-18 13:05:00	22.6118	22.52443	22.6118	0
2019-09-18 13:10:00	22.6318	22.54977	22.6318	0
2019-09-18 13:15:00	22.6451	22.56977	22.6451	0
2019-09-18 13:20:00	22.6518	22.58711	22.6518	0
2019-09-18 13:25:00	22.6651	22.60311	22.6651	0
2019-09-18 13:30:00	22.6785	22.61845	22.6785	0
2019-09-18 13:35:00	22.6851	22.63245	22.6851	0
2019-09-18 13:40:00	22.6985	22.64512	22.6985	0
2019-09-18 13:45:00	22.7051	22.65712	22.7051	0
2019-09-18 13:50:00	22.7118	22.66846	22.7118	0
2019-09-18 13:55:00	22.7185	22.67913	22.7185	0
2019-09-18 14:00:00	22.7251	22.68846	22.7251	0
2019-09-18 14:05:00	22.7318	22.69713	22.7318	0
2019-09-18 14:10:00	22.7385	22.7058	22.7385	0
2019-09-18 14:15:00	22.7452	22.71381	22.7452	0
2019-09-18 14:20:00	22.7518	22.72114	22.7518	0
2019-09-18 14:25:00	22.7585	22.72848	22.7585	0
2019-09-18 14:30:00	22.7585	22.73448	22.7585	0
2019-09-18 14:35:00	22.7652	22.74049	22.7652	0
2019-09-18 14:40:00	22.7718	22.74649	22.7718	0
2019-09-18 14:45:00	22.7718	22.75182	22.7718	0
2019-09-18 14:50:00	22.7785	22.75716	22.7785	0
2019-09-18 14:55:00	22.7852	22.7625	22.7852	0
2019-09-18 15:00:00	22.7852	22.76717	22.7852	0
2019-09-18 15:05:00	22.7852	22.77117	22.7852	0
2019-09-18 15:10:00	22.7918	22.77517	22.7918	0
2019-09-18 15:15:00	22.7985	22.77917	22.7985	0
2019-09-18 15:20:00	22.7985	22.78317	22.7985	0
2019-09-18 15:25:00	22.7985	22.7865	22.7985	0
2019-09-18 15:30:00	22.8052	22.78984	22.8052	0
2019-09-18 15:35:00	22.8052	22.79318	22.8052	0
2019-09-18 15:40:00	22.8118	22.79651	22.8118	0
2019-09-18 15:45:00	22.8118	22.79917	22.8118	0
2019-09-18 15:50:00	22.8118	22.80183	22.8118	0
2019-09-18 15:55:00	22.8185	22.80516	22.8185	0
2019-09-18 16:00:00	22.8118	22.80716	22.8118	0
2019-09-18 16:05:00	22.8118	22.80849	22.8118	0
2019-09-18 16:10:00	22.8185	22.81049	22.8185	0
2019-09-18 16:15:00	22.8193	22.81257	22.8193	0
2019-09-18 16:20:00	22.8257	22.81462	22.8257	0
2019-09-18 16:25:00	22.8255	22.81665	22.8255	0
2019-09-18 16:30:00	22.8254	22.81801	22.8254	0
2019-09-18 16:35:00	22.8253	22.81936	22.8253	0
2019-09-18 16:40:00	22.8253	22.82071	22.8253	0
2019-09-18 16:45:00	22.8252	22.82138	22.8252	0
2019-09-18 16:50:00	22.8252	22.82272	22.8252	0
2019-09-18 16:55:00	22.8319	22.82473	22.8319	0
2019-09-18 17:00:00	22.8252	22.8254	22.8252	0
2019-09-18 17:05:00	22.8318	22.82665	22.8318	0
2019-09-18 17:10:00	22.8252	22.8266	22.8252	0
2019-09-18 17:15:00	22.8252	22.82657	22.8252	0
2019-09-18 17:20:00	22.8252	22.82655	22.8252	0
2019-09-18 17:25:00	22.8252	22.82654	22.8252	0
2019-09-18 17:30:00	22.8252	22.82653	22.8252	0
2019-09-18 17:35:00	22.8252	22.82653	22.8252	0
2019-09-18 17:40:00	22.8252	22.82653	22.8252	0
2019-09-18 17:45:00	22.8318	22.82652	22.8318	0
2019-09-18 17:50:00	22.8318	22.82718	22.8318	0
2019-09-18 17:55:00	22.8318	22.82718	22.8318	0
2019-09-18 18:00:00	22.8318	22.82784	22.8318	0
2019-09-18 18:05:00	22.8318	22.8285	22.8318	0
2019-09-18 18:10:00	22.8318	22.82916	22.8318	0
2019-09-18 18:15:00	22.8318	22.82982	22.8318	0
2019-09-18 18:20:00	22.8318	22.83048	22.8318	0
2019-09-18 18:25:00	22.8318	22.83114	22.8318	0
2019-09-18 18:30:00	22.8318	22.8318	22.8318	0
2019-09-18 18:35:00	22.8318	22.8318	22.8318	0
2019-09-18 18:40:00	22.8318	22.8318	22.8318	0
2019-09-18 18:45:00	22.8318	22.8318	22.8318	0
2019-09-18 18:50:00	22.8252	22.83114	22.8252	0
2019-09-18 18:55:00	22.8318	22.83114	22.8318	0
2019-09-18 19:00:00	22.8318	22.83114	22.8318	0
2019-09-18 19:05:00	22.8252	22.83048	22.8252	0
2019-09-18 19:10:00	22.8252	22.82982	22.8252	0
2019-09-18 19:15:00	22.8258	22.82922	22.8258	0
2019-09-18 19:20:00	22.8256	22.8286	22.8256	0
2019-09-18 19:25:00	22.8254	22.82796	22.8254	0
2019-09-18 19:30:00	22.8253	22.82731	22.8253	0
2019-09-18 19:35:00	22.8253	22.82666	22.8253	0
2019-09-18 19:40:00	22.8252	22.82666	22.8252	0
2019-09-18 19:45:00	22.8252	22.826	22.8252	0
2019-09-18 19:50:00	22.8252	22.82534	22.8252	0
2019-09-18 19:55:00	22.8252	22.82534	22.8252	0
2019-09-18 20:00:00	22.8252	22.82534	22.8252	0
2019-09-18 20:05:00	22.8252	22.82528	22.8252	0
2019-09-18 20:10:00	22.8185	22.82457	22.8185	0
2019-09-18 20:15:00	22.8185	22.82388	22.8185	0
2019-09-18 20:20:00	22.8185	22.8232	22.8185	0
2019-09-18 20:25:00	22.8252	22.82319	22.8252	0
2019-09-18 20:30:00	22.8185	22.82252	22.8185	0
2019-09-18 20:35:00	22.8185	22.82185	22.8185	0
2019-09-18 20:40:00	22.8185	22.82118	22.8185	0
2019-09-18 20:45:00	22.8118	22.81984	22.8118	0
2019-09-18 20:50:00	22.8118	22.8185	22.8118	0
2019-09-18 20:55:00	22.8185	22.81783	22.8185	0
2019-09-18 21:00:00	22.8185	22.81783	22.8185	0
2019-09-18 21:05:00	22.8118	22.81716	22.8118	0
2019-09-18 21:10:00	22.8118	22.81649	22.8118	0
2019-09-18 21:15:00	22.8118	22.81515	22.8118	0
2019-09-18 21:20:00	22.8185	22.81515	22.8185	0
2019-09-18 21:25:00	22.8118	22.81448	22.8118	0
2019-09-18 21:30:00	22.8118	22.81381	22.8118	0
2019-09-18 21:35:00	22.8118	22.81381	22.8118	0
2019-09-18 21:40:00	22.8118	22.81381	22.8118	0
2019-09-18 21:45:00	22.8118	22.81314	22.8118	0
2019-09-18 21:50:00	22.8118	22.81247	22.8118	0
2019-09-18 21:55:00	22.8118	22.81247	22.8118	0
2019-09-18 22:00:00	22.8118	22.81247	22.8118	0
2019-09-18 22:05:00	22.8118	22.81247	22.8118	0
2019-09-18 22:10:00	22.8052	22.81114	22.8052	0
2019-09-18 22:15:00	22.8052	22.81048	22.8052	0
2019-09-18 22:20:00	22.8052	22.80982	22.8052	0
2019-09-18 22:25:00	22.7985	22.80849	22.7985	0
2019-09-18 22:30:00	22.8052	22.80783	22.8052	0
2019-09-18 22:35:00	22.7985	22.8065	22.7985	0
2019-09-18 22:40:00	22.7985	22.80517	22.7985	0
2019-09-18 22:45:00	22.7985	22.80384	22.7985	0
2019-09-18 22:50:00	22.7985	22.80251	22.7985	0
2019-09-18 22:55:00	22.7985	22.80118	22.7985	0
2019-09-18 23:00:00	22.7985	22.80051	22.7985	0
2019-09-18 23:05:00	22.7985	22.79984	22.7985	0
2019-09-18 23:10:00	22.7985	22.79917	22.7985	0
2019-09-18 23:15:00	22.7985	22.79917	22.7985	0
2019-09-18 23:20:00	22.7918	22.79783	22.7918	0
2019-09-18 23:25:00	22.7918	22.79716	22.7918	0
2019-09-18 23:30:00	22.7926	22.79657	22.7926	0
2019-09-18 23:35:00	22.7923	22.79595	22.7923	0
2019-09-18 23:40:00	22.7921	22.79531	22.7921	0
2019-09-18 23:45:00	22.786	22.79406	22.786	0
2019-09-18 23:50:00	22.7923	22.79344	22.7923	0
2019-09-18 23:55:00	22.7855	22.79214	22.7855	0
2019-09-19 00:00:00	22.7854	22.79083	22.7854	0
2019-09-19 00:05:00	22.7853	22.78951	22.7853	0
2019-09-19 00:10:00	22.7852	22.78885	22.7852	0
2019-09-19 00:15:00	22.7852	22.78819	22.7852	0
2019-09-19 00:20:00	22.7852	22.78745	22.7852	0
2019-09-19 00:25:00	22.7785	22.78607	22.7785	0
2019-09-19 00:30:00	22.7785	22.78471	22.7785	0
2019-09-19 00:35:00	22.7785	22.78396	22.7785	0
2019-09-19 00:40:00	22.7785	22.78258	22.7785	0
2019-09-19 00:45:00	22.7785	22.78188	22.7785	0
2019-09-19 00:50:00	22.7785	22.78119	22.7785	0
2019-09-19 00:55:00	22.7785	22.78051	22.7785	0
2019-09-19 01:00:00	22.7785	22.77984	22.7785	0
2019-09-19 01:05:00	22.7718	22.7785	22.7718	0
2019-09-19 01:10:00	22.7718	22.77716	22.7718	0
2019-09-19 01:15:00	22.7718	22.77649	22.7718	0
2019-09-19 01:20:00	22.7718	22.77582	22.7718	0
2019-09-19 01:25:00	22.7718	22.77515	22.7718	0
2019-09-19 01:30:00	22.7718	22.77448	22.7718	0
2019-09-19 01:35:00	22.7718	22.77381	22.7718	0
2019-09-19 01:40:00	22.7718	22.77314	22.7718	0
2019-09-19 01:45:00	22.7718	22.77247	22.7718	0
2019-09-19 01:50:00	22.7718	22.7718	22.7718	0
2019-09-19 01:55:00	22.7718	22.7718	22.7718	0
2019-09-19 02:00:00	22.7718	22.7718	22.7718	0
2019-09-19 02:05:00	22.7652	22.77114	22.7652	0
2019-09-19 02:10:00	22.7652	22.77048	22.7652	0
2019-09-19 02:15:00	22.7652	22.76982	22.7652	0
2019-09-19 02:20:00	22.7652	22.76916	22.7652	0
2019-09-19 02:25:00	22.7585	22.76783	22.7585	0
2019-09-19 02:30:00	22.7591	22.76656	22.7591	0
2019-09-19 02:35:00	22.7589	22.76527	22.7589	0
2019-09-19 02:40:00	22.7587	22.76396	22.7587	0
2019-09-19 02:45:00	22.7586	22.76264	22.7586	0
2019-09-19 02:50:00	22.7586	22.76132	22.7586	0
2019-09-19 02:55:00	22.7585	22.76065	22.7585	0
2019-09-19 03:00:00	22.7585	22.75998	22.7585	0
2019-09-19 03:05:00	22.7525	22.75871	22.7525	0
2019-09-19 03:10:00	22.7522	22.75741	22.7522	0
2019-09-19 03:15:00	22.7521	22.75677	22.7521	0
2019-09-19 03:20:00	22.752	22.75606	22.752	0
2019-09-19 03:25:00	22.7519	22.75536	22.7519	0
2019-09-19 03:30:00	22.7519	22.75468	22.7519	0
2019-09-19 03:35:00	22.7452	22.75334	22.7452	0
2019-09-19 03:40:00	22.7385	22.75133	22.7385	0
2019-09-19 03:45:00	22.7385	22.74933	22.7385	0
2019-09-19 03:50:00	22.7385	22.74733	22.7385	0
2019-09-19 03:55:00	22.7385	22.74593	22.7385	0
2019-09-19 04:00:00	22.7452	22.74523	22.7452	0
2019-09-19 04:05:00	22.7385	22.74387	22.7385	0
2019-09-19 04:10:00	22.7385	22.74252	22.7385	0
2019-09-19 04:15:00	22.7385	22.74118	22.7385	0
2019-09-19 04:20:00	22.7385	22.73984	22.7385	0
2019-09-19 04:25:00	22.7385	22.73917	22.7385	0
2019-09-19 04:30:00	22.7385	22.73917	22.7385	0
2019-09-19 04:35:00	22.7452	22.73984	22.7452	0
2019-09-19 04:40:00	22.7385	22.73984	22.7385	0
2019-09-19 04:45:00	22.7385	22.73984	22.7385	0
2019-09-19 04:50:00	22.7385	22.73917	22.7385	0
2019-09-19 04:55:00	22.7385	22.73917	22.7385	0
2019-09-19 05:00:00	22.7385	22.73917	22.7385	0
2019-09-19 05:05:00	22.7385	22.73917	22.7385	0
2019-09-19 05:10:00	22.7385	22.73917	22.7385	0
2019-09-19 05:15:00	22.7385	22.73917	22.7385	0
2019-09-19 05:20:00	22.7385	22.73917	22.7385	0
2019-09-19 05:25:00	22.7385	22.7385	22.7385	0
2019-09-19 05:30:00	22.7385	22.7385	22.7385	0
2019-09-19 05:35:00	22.7318	22.73783	22.7318	0
2019-09-19 05:40:00	22.7385	22.73783	22.7385	0
2019-09-19 05:45:00	22.7318	22.73716	22.7318	0
2019-09-19 05:50:00	22.7318	22.73649	22.7318	0
2019-09-19 05:55:00	22.7251	22.73515	22.7251	0
2019-09-19 06:00:00	22.7318	22.73448	22.7318	0
2019-09-19 06:05:00	22.7318	22.73381	22.7318	0
2019-09-19 06:10:00	22.7318	22.73314	22.7318	0
2019-09-19 06:15:00	22.7318	22.73247	22.7318	0
2019-09-19 06:20:00	22.7318	22.7318	22.7318	0
2019-09-19 06:25:00	22.7318	22.7318	22.7318	0
2019-09-19 06:30:00	22.7251	22.73046	22.7251	0
2019-09-19 06:35:00	22.7318	22.73046	22.7318	0
2019-09-19 06:40:00	22.7318	22.73046	22.7318	0
2019-09-19 06:45:00	22.7318	22.73113	22.7318	0
2019-09-19 06:50:00	22.7318	22.73113	22.7318	0
2019-09-19 06:55:00	22.7318	22.73113	22.7318	0
2019-09-19 07:00:00	22.7318	22.73113	22.7318	0
2019-09-19 07:05:00	22.7318	22.73113	22.7318	0
2019-09-19 07:10:00	22.7318	22.73113	22.7318	0
2019-09-19 07:15:00	22.7318	22.73113	22.7318	0
2019-09-19 07:20:00	22.7318	22.7318	22.7318	0
2019-09-19 07:25:00	22.7318	22.7318	22.7318	0
2019-09-19 07:30:00	22.7318	22.7318	22.7318	0
2019-09-19 07:35:00	22.7318	22.7318	22.7318	0
2019-09-19 07:40:00	22.7385	22.73247	22.7385	0
2019-09-19 07:45:00	22.7385	22.73314	22.7385	0
2019-09-19 07:50:00	22.7385	22.73381	22.7385	0
2019-09-19 07:55:00	22.7385	22.73448	22.7385	0
2019-09-19 08:00:00	22.7385	22.73515	22.7385	0
2019-09-19 08:05:00	22.7452	22.73649	22.7452	0
2019-09-19 08:10:00	22.7452	22.73783	22.7452	0
2019-09-19 08:15:00	22.7452	22.73917	22.7452	0
2019-09-19 08:20:00	22.7452	22.74051	22.7452	0
2019-09-19 08:25:00	22.7452	22.74185	22.7452	0
2019-09-19 08:30:00	22.7518	22.74318	22.7518	0
2019-09-19 08:35:00	22.7518	22.74451	22.7518	0
2019-09-19 08:40:00	22.7518	22.74584	22.7518	0
2019-09-19 08:45:00	22.7585	22.74784	22.7585	0
2019-09-19 08:50:00	22.7585	22.74984	22.7585	0
2019-09-19 08:55:00	22.7585	22.75117	22.7585	0
2019-09-19 09:00:00	22.7585	22.7525	22.7585	0
2019-09-19 09:05:00	22.7585	22.75383	22.7585	0
2019-09-19 09:10:00	22.7591	22.75522	22.7591	0
2019-09-19 09:15:00	22.7589	22.75659	22.7589	0
2019-09-19 09:20:00	22.7587	22.75728	22.7587	0
2019-09-19 09:25:00	22.7586	22.75796	22.7586	0
2019-09-19 09:30:00	22.7586	22.75864	22.7586	0
2019-09-19 09:35:00	22.7585	22.75864	22.7585	0
2019-09-19 09:40:00	22.7585	22.75864	22.7585	0
2019-09-19 09:45:00	22.7585	22.75864	22.7585	0
2019-09-19 09:50:00	22.7585	22.75864	22.7585	0
2019-09-19 09:55:00	22.7518	22.75797	22.7518	0
2019-09-19 10:00:00	22.7518	22.75724	22.7518	0
2019-09-19 10:05:00	22.7518	22.75653	22.7518	0
2019-09-19 10:10:00	22.7518	22.75584	22.7518	0
2019-09-19 10:15:00	22.7518	22.75516	22.7518	0
2019-09-19 10:20:00	22.7518	22.75448	22.7518	0
2019-09-19 10:25:00	22.7518	22.75381	22.7518	0
2019-09-19 10:30:00	22.7524	22.7532	22.7524	0
2019-09-19 10:35:00	22.7522	22.75257	22.7522	0
2019-09-19 10:40:00	22.7521	22.75193	22.7521	0
2019-09-19 10:45:00	22.752	22.75195	22.752	0
2019-09-19 10:50:00	22.7586	22.75263	22.7586	0
2019-09-19 10:55:00	22.7585	22.7533	22.7585	0
2019-09-19 11:00:00	22.7585	22.75397	22.7585	0
2019-09-19 11:05:00	22.7585	22.75464	22.7585	0
2019-09-19 11:10:00	22.7585	22.75531	22.7585	0
2019-09-19 11:15:00	22.7585	22.75598	22.7585	0
2019-09-19 11:20:00	22.7585	22.75659	22.7585	0
2019-09-19 11:25:00	22.7585	22.75722	22.7585	0
2019-09-19 11:30:00	22.7585	22.75786	22.7585	0
2019-09-19 11:35:00	22.7585	22.75851	22.7585	0
2019-09-19 11:40:00	22.7585	22.7585	22.7585	0
2019-09-19 11:45:00	22.7585	22.7585	22.7585	0
2019-09-19 11:50:00	22.7585	22.7585	22.7585	0
2019-09-19 11:55:00	22.7585	22.7585	22.7585	0
2019-09-19 12:00:00	22.7585	22.7585	22.7585	0
2019-09-19 12:05:00	22.7585	22.7585	22.7585	0
2019-09-19 12:10:00	22.7585	22.7585	22.7585	0
2019-09-19 12:15:00	22.7585	22.7585	22.7585	0
2019-09-19 12:20:00	22.7585	22.7585	22.7585	0
2019-09-19 12:25:00	22.7585	22.7585	22.7585	0
2019-09-19 12:30:00	22.7051	22.75316	22.7051	0
2019-09-19 12:35:00	22.6918	22.74649	22.6918	0
2019-09-19 12:40:00	22.7118	22.74182	22.7118	0
2019-09-19 12:45:00	22.7251	22.73848	22.7251	0
2019-09-19 12:50:00	22.7318	22.73581	22.7318	0
2019-09-19 12:55:00	22.7318	22.73314	22.7318	0
2019-09-19 13:00:00	22.7318	22.73047	22.7318	0
2019-09-19 13:05:00	22.7318	22.7278	22.7318	0
2019-09-19 13:10:00	22.7318	22.72513	22.7318	0
2019-09-19 13:15:00	22.7385	22.72313	22.7385	0
2019-09-19 13:20:00	22.7318	22.7258	22.7318	0
2019-09-19 13:25:00	22.7385	22.73047	22.7385	0
2019-09-19 13:30:00	22.7385	22.73314	22.7385	0
2019-09-19 13:35:00	22.7385	22.73448	22.7385	0
2019-09-19 13:40:00	22.7385	22.73515	22.7385	0
2019-09-19 13:45:00	22.7385	22.73582	22.7385	0
2019-09-19 13:50:00	22.7385	22.73649	22.7385	0
2019-09-19 13:55:00	22.7385	22.73716	22.7385	0
2019-09-19 14:00:00	22.7385	22.73783	22.7385	0
2019-09-19 14:05:00	22.7452	22.7385	22.7452	0
2019-09-19 14:10:00	22.7452	22.73984	22.7452	0
2019-09-19 14:15:00	22.7452	22.74051	22.7452	0
2019-09-19 14:20:00	22.7452	22.74118	22.7452	0
2019-09-19 14:25:00	22.7452	22.74185	22.7452	0
2019-09-19 14:30:00	22.7452	22.74252	22.7452	0
2019-09-19 14:35:00	22.7452	22.74319	22.7452	0
2019-09-19 14:40:00	22.7452	22.74386	22.7452	0
2019-09-19 14:45:00	22.7452	22.74453	22.7452	0
2019-09-19 14:50:00	22.7518	22.74586	22.7518	0
2019-09-19 14:55:00	22.7452	22.74586	22.7452	0
2019-09-19 15:00:00	22.7452	22.74586	22.7452	0
2019-09-19 15:05:00	22.7452	22.74586	22.7452	0
2019-09-19 15:10:00	22.7518	22.74652	22.7518	0
2019-09-19 15:15:00	22.7518	22.74718	22.7518	0
2019-09-19 15:20:00	22.7518	22.74784	22.7518	0
2019-09-19 15:25:00	22.7518	22.7485	22.7518	0
2019-09-19 15:30:00	22.7518	22.74916	22.7518	0
2019-09-19 15:35:00	22.7518	22.74982	22.7518	0
2019-09-19 15:40:00	22.7518	22.74982	22.7518	0
2019-09-19 15:45:00	22.7518	22.75048	22.7518	0
2019-09-19 15:50:00	22.7518	22.75114	22.7518	0
2019-09-19 15:55:00	22.7524	22.75186	22.7524	0
2019-09-19 16:00:00	22.7522	22.7519	22.7522	0
2019-09-19 16:05:00	22.7521	22.75193	22.7521	0
2019-09-19 16:10:00	22.752	22.75195	22.752	0
2019-09-19 16:15:00	22.7519	22.75196	22.7519	0
2019-09-19 16:20:00	22.7519	22.75197	22.7519	0
2019-09-19 16:25:00	22.7452	22.75131	22.7452	0
2019-09-19 16:30:00	22.7518	22.75131	22.7518	0
2019-09-19 16:35:00	22.7452	22.75065	22.7452	0
2019-09-19 16:40:00	22.7452	22.74999	22.7452	0
2019-09-19 16:45:00	22.7452	22.74927	22.7452	0
2019-09-19 16:50:00	22.7452	22.74857	22.7452	0
2019-09-19 16:55:00	22.7452	22.74788	22.7452	0
2019-09-19 17:00:00	22.7452	22.7472	22.7452	0
2019-09-19 17:05:00	22.7452	22.74653	22.7452	0
2019-09-19 17:10:00	22.7452	22.74586	22.7452	0
2019-09-19 17:15:00	22.7452	22.74586	22.7452	0
2019-09-19 17:20:00	22.7452	22.7452	22.7452	0
2019-09-19 17:25:00	22.7452	22.7452	22.7452	0
2019-09-19 17:30:00	22.7385	22.74453	22.7385	0
2019-09-19 17:35:00	22.7385	22.74386	22.7385	0
2019-09-19 17:40:00	22.7385	22.74319	22.7385	0
2019-09-19 17:45:00	22.7385	22.74252	22.7385	0
2019-09-19 17:50:00	22.7318	22.74118	22.7318	0
2019-09-19 17:55:00	22.7318	22.73984	22.7318	0
2019-09-19 18:00:00	22.7385	22.73917	22.7385	0
2019-09-19 18:05:00	22.7318	22.73783	22.7318	0
2019-09-19 18:10:00	22.7318	22.73649	22.7318	0
2019-09-19 18:15:00	22.7318	22.73515	22.7318	0
2019-09-19 18:20:00	22.7318	22.73448	22.7318	0
2019-09-19 18:25:00	22.7318	22.73381	22.7318	0
2019-09-19 18:30:00	22.7318	22.73314	22.7318	0
2019-09-19 18:35:00	22.7318	22.73247	22.7318	0
2019-09-19 18:40:00	22.7318	22.73247	22.7318	0
2019-09-19 18:45:00	22.7318	22.73247	22.7318	0
2019-09-19 18:50:00	22.7318	22.7318	22.7318	0
2019-09-19 18:55:00	22.7251	22.73113	22.7251	0
2019-09-19 19:00:00	22.7251	22.73046	22.7251	0
2019-09-19 19:05:00	22.7251	22.72979	22.7251	0
2019-09-19 19:10:00	22.7251	22.72912	22.7251	0
2019-09-19 19:15:00	22.7185	22.72779	22.7185	0
2019-09-19 19:20:00	22.7185	22.72646	22.7185	0
2019-09-19 19:25:00	22.7185	22.72513	22.7185	0
2019-09-19 19:30:00	22.7185	22.7238	22.7185	0
2019-09-19 19:35:00	22.7185	22.72247	22.7185	0
2019-09-19 19:40:00	22.7118	22.72047	22.7118	0
2019-09-19 19:45:00	22.7118	22.71914	22.7118	0
2019-09-19 19:50:00	22.7118	22.71781	22.7118	0
2019-09-19 19:55:00	22.7118	22.71648	22.7118	0
2019-09-19 20:00:00	22.7051	22.71448	22.7051	0
2019-09-19 20:05:00	22.7051	22.71314	22.7051	0
2019-09-19 20:10:00	22.7051	22.7118	22.7051	0
2019-09-19 20:15:00	22.7051	22.71046	22.7051	0
2019-09-19 20:20:00	22.7051	22.70912	22.7051	0
2019-09-19 20:25:00	22.7051	22.70778	22.7051	0
2019-09-19 20:30:00	22.7051	22.70711	22.7051	0
2019-09-19 20:35:00	22.7051	22.70644	22.7051	0
2019-09-19 20:40:00	22.6985	22.70511	22.6985	0
2019-09-19 20:45:00	22.6985	22.70378	22.6985	0
2019-09-19 20:50:00	22.6985	22.70312	22.6985	0
2019-09-19 20:55:00	22.6985	22.70246	22.6985	0
2019-09-19 21:00:00	22.6918	22.70113	22.6918	0
2019-09-19 21:05:00	22.6918	22.6998	22.6918	0
2019-09-19 21:10:00	22.6918	22.69847	22.6918	0
2019-09-19 21:15:00	22.6918	22.69714	22.6918	0
2019-09-19 21:20:00	22.6918	22.69581	22.6918	0
2019-09-19 21:25:00	22.6918	22.69448	22.6918	0
2019-09-19 21:30:00	22.6851	22.69314	22.6851	0
2019-09-19 21:35:00	22.6851	22.6918	22.6851	0
2019-09-19 21:40:00	22.6785	22.6898	22.6785	0
2019-09-19 21:45:00	22.6785	22.6878	22.6785	0
2019-09-19 21:50:00	22.6785	22.68647	22.6785	0
2019-09-19 21:55:00	22.6785	22.68514	22.6785	0
2019-09-19 22:00:00	22.6785	22.68381	22.6785	0
2019-09-19 22:05:00	22.6785	22.68248	22.6785	0
2019-09-19 22:10:00	22.6718	22.68048	22.6718	0
2019-09-19 22:15:00	22.6718	22.67848	22.6718	0
2019-09-19 22:20:00	22.6718	22.67715	22.6718	0
2019-09-19 22:25:00	22.6718	22.67582	22.6718	0
2019-09-19 22:30:00	22.6718	22.67515	22.6718	0
2019-09-19 22:35:00	22.6651	22.67381	22.6651	0
2019-09-19 22:40:00	22.6651	22.67247	22.6651	0
2019-09-19 22:45:00	22.6651	22.67113	22.6651	0
2019-09-19 22:50:00	22.6651	22.66979	22.6651	0
2019-09-19 22:55:00	22.6585	22.66779	22.6585	0
2019-09-19 23:00:00	22.6585	22.66646	22.6585	0
2019-09-19 23:05:00	22.6518	22.66446	22.6518	0
2019-09-19 23:10:00	22.6518	22.66246	22.6518	0
2019-09-19 23:15:00	22.6518	22.66046	22.6518	0
2019-09-19 23:20:00	22.6518	22.65846	22.6518	0
2019-09-19 23:25:00	22.6518	22.65713	22.6518	0
2019-09-19 23:30:00	22.6518	22.6558	22.6518	0
2019-09-19 23:35:00	22.6518	22.65447	22.6518	0
2019-09-19 23:40:00	22.6451	22.65247	22.6451	0
2019-09-19 23:45:00	22.6451	22.65113	22.6451	0
2019-09-19 23:50:00	22.6385	22.64913	22.6385	0
2019-09-19 23:55:00	22.6385	22.6478	22.6385	0
2019-09-20 00:00:00	22.6385	22.64647	22.6385	0
2019-09-20 00:05:00	22.6385	22.64514	22.6385	0
2019-09-20 00:10:00	22.6385	22.64381	22.6385	0
2019-09-20 00:15:00	22.6385	22.64248	22.6385	0
2019-09-20 00:20:00	22.6385	22.64115	22.6385	0
2019-09-20 00:25:00	22.6318	22.63915	22.6318	0
2019-09-20 00:30:00	22.6318	22.63782	22.6318	0
2019-09-20 00:35:00	22.6318	22.63649	22.6318	0
2019-09-20 00:40:00	22.6251	22.63515	22.6251	0
2019-09-20 00:45:00	22.6251	22.63381	22.6251	0
2019-09-20 00:50:00	22.6251	22.63247	22.6251	0
2019-09-20 00:55:00	22.6251	22.63113	22.6251	0
2019-09-20 01:00:00	22.6251	22.62979	22.6251	0
2019-09-20 01:05:00	22.6251	22.62845	22.6251	0
2019-09-20 01:10:00	22.6185	22.62645	22.6185	0
2019-09-20 01:15:00	22.6185	22.62512	22.6185	0
2019-09-20 01:20:00	22.6185	22.62379	22.6185	0
2019-09-20 01:25:00	22.6118	22.62179	22.6118	0
2019-09-20 01:30:00	22.6118	22.62046	22.6118	0
2019-09-20 01:35:00	22.6118	22.61913	22.6118	0
2019-09-20 01:40:00	22.6118	22.6178	22.6118	0
2019-09-20 01:45:00	22.6051	22.6158	22.6051	0
2019-09-20 01:50:00	22.6051	22.6138	22.6051	0
2019-09-20 01:55:00	22.6051	22.6118	22.6051	0
2019-09-20 02:00:00	22.6051	22.61046	22.6051	0
2019-09-20 02:05:00	22.6051	22.60912	22.6051	0
2019-09-20 02:10:00	22.5984	22.60711	22.5984	0
2019-09-20 02:15:00	22.5984	22.60577	22.5984	0
2019-09-20 02:20:00	22.5984	22.60443	22.5984	0
2019-09-20 02:25:00	22.5984	22.60309	22.5984	0
2019-09-20 02:30:00	22.5984	22.60175	22.5984	0
2019-09-20 02:35:00	22.5984	22.60108	22.5984	0
2019-09-20 02:40:00	22.5918	22.59975	22.5918	0
2019-09-20 02:45:00	22.5918	22.59842	22.5918	0
2019-09-20 02:50:00	22.5918	22.59709	22.5918	0
2019-09-20 02:55:00	22.5851	22.59509	22.5851	0
2019-09-20 03:00:00	22.5851	22.59376	22.5851	0
2019-09-20 03:05:00	22.5857	22.59249	22.5857	0
2019-09-20 03:10:00	22.5855	22.5912	22.5855	0
2019-09-20 03:15:00	22.5854	22.5899	22.5854	0
2019-09-20 03:20:00	22.5853	22.58859	22.5853	0
2019-09-20 03:25:00	22.5785	22.5866	22.5785	0
2019-09-20 03:30:00	22.5785	22.58527	22.5785	0
2019-09-20 03:35:00	22.5718	22.58327	22.5718	0
2019-09-20 03:40:00	22.5718	22.58127	22.5718	0
2019-09-20 03:45:00	22.5718	22.57994	22.5718	0
2019-09-20 03:50:00	22.5718	22.57861	22.5718	0
2019-09-20 03:55:00	22.5718	22.57722	22.5718	0
2019-09-20 04:00:00	22.5718	22.57585	22.5718	0
2019-09-20 04:05:00	22.5718	22.57449	22.5718	0
2019-09-20 04:10:00	22.5651	22.57247	22.5651	0
2019-09-20 04:15:00	22.5657	22.57119	22.5657	0
2019-09-20 04:20:00	22.5655	22.56989	22.5655	0
2019-09-20 04:25:00	22.5653	22.56924	22.5653	0
2019-09-20 04:30:00	22.5653	22.56859	22.5653	0
2019-09-20 04:35:00	22.5652	22.56793	22.5652	0
2019-09-20 04:40:00	22.5585	22.5666	22.5585	0
2019-09-20 04:45:00	22.5585	22.56527	22.5585	0
2019-09-20 04:50:00	22.5585	22.56394	22.5585	0
2019-09-20 04:55:00	22.5585	22.56261	22.5585	0
2019-09-20 05:00:00	22.5585	22.56195	22.5585	0
2019-09-20 05:05:00	22.5585	22.56123	22.5585	0
2019-09-20 05:10:00	22.5584	22.56052	22.5584	0
2019-09-20 05:15:00	22.5584	22.55983	22.5584	0
2019-09-20 05:20:00	22.5518	22.55848	22.5518	0
2019-09-20 05:25:00	22.5584	22.5578	22.5584	0
2019-09-20 05:30:00	22.5518	22.55713	22.5518	0
2019-09-20 05:35:00	22.5518	22.55646	22.5518	0
2019-09-20 05:40:00	22.5518	22.55579	22.5518	0
2019-09-20 05:45:00	22.5451	22.55445	22.5451	0
2019-09-20 05:50:00	22.5451	22.55311	22.5451	0
2019-09-20 05:55:00	22.5451	22.55177	22.5451	0
2019-09-20 06:00:00	22.5459	22.55052	22.5459	0
2019-09-20 06:05:00	22.5462	22.5493	22.5462	0
2019-09-20 06:10:00	22.5458	22.5487	22.5458	0
2019-09-20 06:15:00	22.5455	22.54741	22.5455	0
2019-09-20 06:20:00	22.5454	22.54677	22.5454	0
2019-09-20 06:25:00	22.5453	22.54612	22.5453	0
2019-09-20 06:30:00	22.5586	22.5468	22.5586	0
2019-09-20 06:35:00	22.5726	22.54955	22.5726	0
2019-09-20 06:40:00	22.5923	22.55427	22.5923	0
2019-09-20 06:45:00	22.5988	22.55964	22.5988	0
2019-09-20 06:50:00	22.5987	22.56492	22.5987	0
2019-09-20 06:55:00	22.5986	22.57016	22.5986	0
2019-09-20 07:00:00	22.5985	22.57543	22.5985	0
2019-09-20 07:05:00	22.5985	22.58073	22.5985	0
2019-09-20 07:10:00	22.5985	22.58604	22.5985	0
2019-09-20 07:15:00	22.5985	22.59136	22.5985	0
2019-09-20 07:20:00	22.5985	22.59535	22.5985	0
2019-09-20 07:25:00	22.5985	22.59794	22.5985	0
2019-09-20 07:30:00	22.6051	22.59922	22.6051	0
2019-09-20 07:35:00	22.6251	22.60185	22.6251	0
2019-09-20 07:40:00	22.6385	22.60583	22.6385	0
2019-09-20 07:45:00	22.6585	22.61182	22.6585	0
2019-09-20 07:50:00	22.6185	22.61382	22.6185	0
2019-09-20 07:55:00	22.5518	22.60915	22.5518	0
2019-09-20 08:00:00	22.5051	22.59981	22.5051	0
2019-09-20 08:05:00	22.4584	22.5858	22.4584	0
2019-09-20 08:10:00	22.4117	22.56712	22.4117	0
2019-09-20 08:15:00	22.3851	22.54578	22.3851	0
2019-09-20 08:20:00	22.3584	22.52111	22.3584	0
2019-09-20 08:25:00	22.3117	22.48977	22.3117	0
2019-09-20 08:30:00	22.2717	22.45309	22.2717	0
2019-09-20 08:35:00	22.2323	22.41047	22.2323	0
2019-09-20 08:40:00	22.1921	22.36783	22.1921	0
2019-09-20 08:45:00	22.1519	22.32784	22.1519	0
2019-09-20 08:50:00	22.0652	22.28385	22.0652	0
2019-09-20 08:55:00	21.9717	22.23518	21.9717	0
2019-09-20 09:00:00	21.8984	22.18385	21.8984	0
2019-09-20 09:05:00	21.8516	22.1305	21.8516	0
2019-09-20 09:10:00	21.7783	22.07249	21.7783	0
2019-09-20 09:15:00	21.6649	22.00781	21.6649	0
2019-09-20 09:20:00	21.5982	21.94046	21.5982	0
2019-09-20 09:25:00	21.5382	21.87105	21.5382	0
2019-09-20 09:30:00	21.4382	21.79566	21.4382	0
2019-09-20 09:35:00	21.3715	21.71762	21.3715	0
2019-09-20 09:40:00	21.2982	21.64092	21.2982	0
2019-09-20 09:45:00	21.2515	21.5689	21.2515	0
2019-09-20 09:50:00	21.2848	21.50754	21.2848	0
2019-09-20 09:55:00	21.3189	21.45427	21.3189	0
2019-09-20 10:00:00	21.3386	21.4103	21.3386	0
2019-09-20 10:05:00	21.3585	21.37966	21.3585	0
2019-09-20 10:10:00	21.3784	21.35768	21.3784	0
2019-09-20 10:15:00	21.3916	21.34302	21.3916	0
2019-09-20 10:20:00	21.4116	21.34036	21.4116	0
2019-09-20 10:25:00	21.4316	21.34637	21.4316	0
2019-09-20 10:30:00	21.4449	21.36104	21.4449	0
2019-09-20 10:35:00	21.4515	21.38104	21.4515	0
2019-09-20 10:40:00	21.4649	21.39905	21.4649	0
2019-09-20 10:45:00	21.4782	21.41498	21.4782	0
2019-09-20 10:50:00	21.4921	21.43033	21.4921	0
2019-09-20 10:55:00	21.4991	21.44439	21.4991	0
2019-09-20 11:00:00	21.5121	21.45776	21.5121	0
2019-09-20 11:05:00	21.5192	21.47052	21.5192	0
2019-09-20 11:10:00	21.5327	21.48263	21.5327	0
2019-09-20 11:15:00	21.5323	21.4927	21.5323	0
2019-09-20 11:20:00	21.5461	21.50282	21.5461	0
2019-09-20 11:25:00	21.659	21.52357	21.659	0
2019-09-20 11:30:00	21.746	21.55168	21.746	0
2019-09-20 11:35:00	21.8123	21.58509	21.8123	0
2019-09-20 11:40:00	21.86	21.62188	21.86	0
2019-09-20 11:45:00	21.8327	21.65524	21.8327	0
2019-09-20 11:50:00	21.9057	21.6946	21.9057	0
2019-09-20 11:55:00	21.9588	21.73856	21.9588	0
2019-09-20 12:00:00	21.9853	21.78382	21.9853	0
2019-09-20 12:05:00	22.0132	21.83191	22.0132	0
2019-09-20 12:10:00	22.04	21.8813	22.04	0
2019-09-20 12:15:00	22.06	21.9214	22.06	0
2019-09-20 12:20:00	22.0794	21.95474	22.0794	0
2019-09-20 12:25:00	22.107	21.98421	22.107	0
2019-09-20 12:30:00	22.1196	22.01017	22.1196	0
2019-09-20 12:35:00	22.1392	22.04082	22.1392	0
2019-09-20 12:40:00	22.1455	22.0648	22.1455	0
2019-09-20 12:45:00	22.1667	22.08559	22.1667	0
2019-09-20 12:50:00	22.1794	22.105	22.1794	0
2019-09-20 12:55:00	22.199	22.12358	22.199	0
2019-09-20 13:00:00	22.2127	22.14085	22.2127	0
2019-09-20 13:05:00	22.2257	22.15742	22.2257	0
2019-09-20 13:10:00	22.2655	22.17603	22.2655	0
2019-09-20 13:15:00	22.3053	22.19586	22.3053	0
2019-09-20 13:20:00	22.3326	22.21716	22.3326	0
2019-09-20 13:25:00	22.3456	22.2378	22.3456	0
2019-09-20 13:30:00	22.3588	22.25913	22.3588	0
2019-09-20 13:35:00	22.3592	22.27838	22.3592	0
2019-09-20 13:40:00	22.3656	22.297	22.3656	0
2019-09-20 13:45:00	22.3721	22.31431	22.3721	0
2019-09-20 13:50:00	22.3792	22.33096	22.3792	0
2019-09-20 13:55:00	22.3856	22.34695	22.3856	0
2019-09-20 14:00:00	22.3721	22.35761	22.3721	0
2019-09-20 14:05:00	22.3792	22.365	22.3792	0
2019-09-20 14:10:00	22.3863	22.37037	22.3863	0
2019-09-20 14:15:00	22.3926	22.37507	22.3926	0
2019-09-20 14:20:00	22.3989	22.37908	22.3989	0
2019-09-20 14:25:00	22.3987	22.38303	22.3987	0
2019-09-20 14:30:00	22.4053	22.387	22.4053	0
2019-09-20 14:35:00	22.4119	22.39098	22.4119	0
2019-09-20 14:40:00	22.4118	22.39424	22.4118	0
2019-09-20 14:45:00	22.4118	22.39686	22.4118	0
2019-09-20 14:50:00	22.4184	22.40149	22.4184	0
2019-09-20 14:55:00	22.4118	22.40475	22.4118	0
2019-09-20 15:00:00	22.4184	22.40796	22.4184	0
2019-09-20 15:05:00	22.4184	22.41054	22.4184	0
2019-09-20 15:10:00	22.4257	22.41322	22.4257	0
2019-09-20 15:15:00	22.4255	22.4159	22.4255	0
2019-09-20 15:20:00	22.4253	22.4179	22.4253	0
2019-09-20 15:25:00	22.4252	22.41923	22.4252	0
2019-09-20 15:30:00	22.4318	22.42123	22.4318	0
2019-09-20 15:35:00	22.4318	22.42323	22.4318	0
2019-09-20 15:40:00	22.4318	22.42457	22.4318	0
2019-09-20 15:45:00	22.4384	22.42723	22.4384	0
2019-09-20 15:50:00	22.4384	22.42923	22.4384	0
2019-09-20 15:55:00	22.4392	22.43131	22.4392	0
2019-09-20 16:00:00	22.4389	22.43263	22.4389	0
2019-09-20 16:05:00	22.4387	22.43395	22.4387	0
2019-09-20 16:10:00	22.4386	22.43528	22.4386	0
2019-09-20 16:15:00	22.4385	22.43661	22.4385	0
2019-09-20 16:20:00	22.4385	22.43728	22.4385	0
2019-09-20 16:25:00	22.4391	22.43801	22.4391	0
2019-09-20 16:30:00	22.4388	22.43871	22.4388	0
2019-09-20 16:35:00	22.4387	22.43874	22.4387	0
2019-09-20 16:40:00	22.4386	22.43876	22.4386	0
2019-09-20 16:45:00	22.4452	22.43936	22.4452	0
2019-09-20 16:50:00	22.4451	22.43998	22.4451	0
2019-09-20 16:55:00	22.4451	22.44062	22.4451	0
2019-09-20 17:00:00	22.4384	22.4406	22.4384	0
2019-09-20 17:05:00	22.4384	22.44059	22.4384	0
2019-09-20 17:10:00	22.4384	22.44058	22.4384	0
2019-09-20 17:15:00	22.4384	22.44051	22.4384	0
2019-09-20 17:20:00	22.4451	22.44114	22.4451	0
2019-09-20 17:25:00	22.4384	22.44111	22.4384	0
2019-09-20 17:30:00	22.4451	22.44176	22.4451	0
2019-09-20 17:35:00	22.4451	22.44175	22.4451	0
2019-09-20 17:40:00	22.4451	22.44175	22.4451	0
2019-09-20 17:45:00	22.4451	22.44175	22.4451	0
2019-09-20 17:50:00	22.4451	22.44242	22.4451	0
2019-09-20 17:55:00	22.4451	22.44309	22.4451	0
2019-09-20 18:00:00	22.4451	22.44376	22.4451	0
2019-09-20 18:05:00	22.4451	22.44443	22.4451	0
2019-09-20 18:10:00	22.4451	22.44443	22.4451	0
2019-09-20 18:15:00	22.4517	22.44576	22.4517	0
2019-09-20 18:20:00	22.4451	22.44576	22.4451	0
2019-09-20 18:25:00	22.4451	22.44576	22.4451	0
2019-09-20 18:30:00	22.4451	22.44576	22.4451	0
2019-09-20 18:35:00	22.4451	22.44576	22.4451	0
2019-09-20 18:40:00	22.4451	22.44576	22.4451	0
2019-09-20 18:45:00	22.4451	22.44576	22.4451	0
2019-09-20 18:50:00	22.4451	22.44576	22.4451	0
2019-09-20 18:55:00	22.4451	22.44576	22.4451	0
2019-09-20 19:00:00	22.4451	22.44576	22.4451	0
2019-09-20 19:05:00	22.4451	22.4451	22.4451	0
2019-09-20 19:10:00	22.4451	22.4451	22.4451	0
2019-09-20 19:15:00	22.4451	22.4451	22.4451	0
2019-09-20 19:20:00	22.4384	22.44443	22.4384	0
2019-09-20 19:25:00	22.4451	22.44443	22.4451	0
2019-09-20 19:30:00	22.4384	22.44376	22.4384	0
2019-09-20 19:35:00	22.4451	22.44376	22.4451	0
2019-09-20 19:40:00	22.4384	22.44309	22.4384	0
2019-09-20 19:45:00	22.4384	22.44242	22.4384	0
2019-09-20 19:50:00	22.4384	22.44175	22.4384	0
2019-09-20 19:55:00	22.4384	22.44108	22.4384	0
2019-09-20 20:00:00	22.439	22.44047	22.439	0
2019-09-20 20:05:00	22.4388	22.43984	22.4388	0
2019-09-20 20:10:00	22.4387	22.43987	22.4387	0
2019-09-20 20:15:00	22.4386	22.43922	22.4386	0
2019-09-20 20:20:00	22.4385	22.43923	22.4385	0
2019-09-20 20:25:00	22.4385	22.43857	22.4385	0
2019-09-20 20:30:00	22.4391	22.43864	22.4391	0
2019-09-20 20:35:00	22.4388	22.43868	22.4388	0
2019-09-20 20:40:00	22.4387	22.43871	22.4387	0
2019-09-20 20:45:00	22.4386	22.43873	22.4386	0
2019-09-20 20:50:00	22.4385	22.43868	22.4385	0
2019-09-20 20:55:00	22.4385	22.43865	22.4385	0
2019-09-20 21:00:00	22.4385	22.43863	22.4385	0
2019-09-20 21:05:00	22.4392	22.43869	22.4392	0
2019-09-20 21:10:00	22.4389	22.43873	22.4389	0
2019-09-20 21:15:00	22.4393	22.43881	22.4393	0
2019-09-20 21:20:00	22.439	22.4388	22.439	0
2019-09-20 21:25:00	22.4321	22.43813	22.4321	0
2019-09-20 21:30:00	22.432	22.43746	22.432	0
2019-09-20 21:35:00	22.4319	22.43679	22.4319	0
2019-09-20 21:40:00	22.4318	22.43612	22.4318	0
2019-09-20 21:45:00	22.4318	22.43545	22.4318	0
2019-09-20 21:50:00	22.4318	22.43478	22.4318	0
2019-09-20 21:55:00	22.4325	22.43411	22.4325	0
2019-09-20 22:00:00	22.4256	22.43278	22.4256	0
2019-09-20 22:05:00	22.4254	22.43139	22.4254	0
2019-09-20 22:10:00	22.4253	22.43002	22.4253	0
2019-09-20 22:15:00	22.4252	22.42933	22.4252	0
2019-09-20 22:20:00	22.4252	22.42865	22.4252	0
2019-09-20 22:25:00	22.4251	22.42797	22.4251	0
2019-09-20 22:30:00	22.4251	22.4273	22.4251	0
2019-09-20 22:35:00	22.4251	22.42663	22.4251	0
2019-09-20 22:40:00	22.4251	22.42596	22.4251	0
2019-09-20 22:45:00	22.4184	22.42455	22.4184	0
2019-09-20 22:50:00	22.4184	22.42383	22.4184	0
2019-09-20 22:55:00	22.4184	22.42313	22.4184	0
2019-09-20 23:00:00	22.4184	22.42244	22.4184	0
2019-09-20 23:05:00	22.4184	22.42176	22.4184	0
2019-09-20 23:10:00	22.4192	22.42116	22.4192	0
2019-09-20 23:15:00	22.4122	22.41987	22.4122	0
2019-09-20 23:20:00	22.412	22.41856	22.412	0
2019-09-20 23:25:00	22.4119	22.41724	22.4119	0
2019-09-20 23:30:00	22.4185	22.41658	22.4185	0
2019-09-20 23:35:00	22.4118	22.41592	22.4118	0
2019-09-20 23:40:00	22.4118	22.41526	22.4118	0
2019-09-20 23:45:00	22.4118	22.4146	22.4118	0
2019-09-20 23:50:00	22.4118	22.41394	22.4118	0
2019-09-20 23:55:00	22.4118	22.41328	22.4118	0
2019-09-21 00:00:00	22.4051	22.41187	22.4051	0
2019-09-21 00:05:00	22.4117	22.41182	22.4117	0
2019-09-21 00:10:00	22.4117	22.41179	22.4117	0
2019-09-21 00:15:00	22.4051	22.41111	22.4051	0
2019-09-21 00:20:00	22.4051	22.40977	22.4051	0
2019-09-21 00:25:00	22.4051	22.4091	22.4051	0
2019-09-21 00:30:00	22.4051	22.40843	22.4051	0
2019-09-21 00:35:00	22.4051	22.40776	22.4051	0
2019-09-21 00:40:00	22.4051	22.40709	22.4051	0
2019-09-21 00:45:00	22.3984	22.40575	22.3984	0
2019-09-21 00:50:00	22.3984	22.40508	22.3984	0
2019-09-21 00:55:00	22.3984	22.40375	22.3984	0
2019-09-21 01:00:00	22.3984	22.40242	22.3984	0
2019-09-21 01:05:00	22.3984	22.40175	22.3984	0
2019-09-21 01:10:00	22.3984	22.40108	22.3984	0
2019-09-21 01:15:00	22.3984	22.40041	22.3984	0
2019-09-21 01:20:00	22.3984	22.39974	22.3984	0
2019-09-21 01:25:00	22.3984	22.39907	22.3984	0
2019-09-21 01:30:00	22.3917	22.39773	22.3917	0
2019-09-21 01:35:00	22.3917	22.39706	22.3917	0
2019-09-21 01:40:00	22.3917	22.39639	22.3917	0
2019-09-21 01:45:00	22.3917	22.39572	22.3917	0
2019-09-21 01:50:00	22.3925	22.39513	22.3925	0
2019-09-21 01:55:00	22.3922	22.39451	22.3922	0
2019-09-21 02:00:00	22.392	22.39387	22.392	0
2019-09-21 02:05:00	22.3853	22.39256	22.3853	0
2019-09-21 02:10:00	22.3852	22.39124	22.3852	0
2019-09-21 02:15:00	22.3852	22.38992	22.3852	0
2019-09-21 02:20:00	22.3851	22.38926	22.3851	0
2019-09-21 02:25:00	22.3851	22.3886	22.3851	0
2019-09-21 02:30:00	22.3851	22.38794	22.3851	0
2019-09-21 02:35:00	22.3851	22.38728	22.3851	0
2019-09-21 02:40:00	22.3784	22.38587	22.3784	0
2019-09-21 02:45:00	22.3851	22.38516	22.3851	0
2019-09-21 02:50:00	22.3784	22.3838	22.3784	0
2019-09-21 02:55:00	22.3784	22.38311	22.3784	0
2019-09-21 03:00:00	22.3784	22.38243	22.3784	0
2019-09-21 03:05:00	22.3784	22.38175	22.3784	0
2019-09-21 03:10:00	22.3784	22.38108	22.3784	0
2019-09-21 03:15:00	22.3717	22.37974	22.3717	0
2019-09-21 03:20:00	22.3717	22.3784	22.3717	0
2019-09-21 03:25:00	22.3717	22.37706	22.3717	0
2019-09-21 03:30:00	22.3717	22.37639	22.3717	0
2019-09-21 03:35:00	22.3717	22.37505	22.3717	0
2019-09-21 03:40:00	22.3717	22.37438	22.3717	0
2019-09-21 03:45:00	22.3584	22.37238	22.3584	0
2019-09-21 03:50:00	22.3584	22.37038	22.3584	0
2019-09-21 03:55:00	22.3584	22.36838	22.3584	0
2019-09-21 04:00:00	22.3584	22.36638	22.3584	0
2019-09-21 04:05:00	22.3584	22.36505	22.3584	0
2019-09-21 04:10:00	22.3584	22.36372	22.3584	0
2019-09-21 04:15:00	22.3584	22.36239	22.3584	0
2019-09-21 04:20:00	22.3584	22.36106	22.3584	0
2019-09-21 04:25:00	22.3584	22.35973	22.3584	0
2019-09-21 04:30:00	22.3584	22.3584	22.3584	0
2019-09-21 04:35:00	22.3584	22.3584	22.3584	0
2019-09-21 04:40:00	22.3584	22.3584	22.3584	0
2019-09-21 04:45:00	22.3584	22.3584	22.3584	0
2019-09-21 04:50:00	22.3584	22.3584	22.3584	0
2019-09-21 04:55:00	22.3584	22.3584	22.3584	0
2019-09-21 05:00:00	22.359	22.35846	22.359	0
2019-09-21 05:05:00	22.3588	22.3585	22.3588	0
2019-09-21 05:10:00	22.3586	22.35852	22.3586	0
2019-09-21 05:15:00	22.3586	22.35854	22.3586	0
2019-09-21 05:20:00	22.3585	22.35855	22.3585	0
2019-09-21 05:25:00	22.3585	22.35856	22.3585	0
2019-09-21 05:30:00	22.3584	22.35856	22.3584	0
2019-09-21 05:35:00	22.3584	22.35856	22.3584	0
2019-09-21 05:40:00	22.3517	22.35789	22.3517	0
2019-09-21 05:45:00	22.3517	22.35722	22.3517	0
2019-09-21 05:50:00	22.3517	22.35649	22.3517	0
2019-09-21 05:55:00	22.3517	22.35578	22.3517	0
2019-09-21 06:00:00	22.3517	22.35509	22.3517	0
2019-09-21 06:05:00	22.3517	22.3544	22.3517	0
2019-09-21 06:10:00	22.3517	22.35372	22.3517	0
2019-09-21 06:15:00	22.3531	22.35318	22.3531	0
2019-09-21 06:20:00	22.3526	22.3526	22.3526	0
2019-09-21 06:25:00	22.3523	22.35199	22.3523	0
2019-09-21 06:30:00	22.3521	22.35203	22.3521	0
2019-09-21 06:35:00	22.352	22.35206	22.352	0
2019-09-21 06:40:00	22.3519	22.35208	22.3519	0
2019-09-21 06:45:00	22.3518	22.35209	22.3518	0
2019-09-21 06:50:00	22.3518	22.3521	22.3518	0
2019-09-21 06:55:00	22.3518	22.35211	22.3518	0
2019-09-21 07:00:00	22.3518	22.35212	22.3518	0
2019-09-21 07:05:00	22.3517	22.35198	22.3517	0
2019-09-21 07:10:00	22.3517	22.35189	22.3517	0
2019-09-21 07:15:00	22.3517	22.35183	22.3517	0
2019-09-21 07:20:00	22.3517	22.35179	22.3517	0
2019-09-21 07:25:00	22.3517	22.35176	22.3517	0
2019-09-21 07:30:00	22.3517	22.35174	22.3517	0
2019-09-21 07:35:00	22.3584	22.3524	22.3584	0
2019-09-21 07:40:00	22.3584	22.35306	22.3584	0
2019-09-21 07:45:00	22.3584	22.35372	22.3584	0
2019-09-21 07:50:00	22.3584	22.35438	22.3584	0
2019-09-21 07:55:00	22.3584	22.35505	22.3584	0
2019-09-21 08:00:00	22.3584	22.35572	22.3584	0
2019-09-21 08:05:00	22.3584	22.35639	22.3584	0
2019-09-21 08:10:00	22.3584	22.35706	22.3584	0
2019-09-21 08:15:00	22.3584	22.35773	22.3584	0
2019-09-21 08:20:00	22.3651	22.35907	22.3651	0
2019-09-21 08:25:00	22.3584	22.35907	22.3584	0
2019-09-21 08:30:00	22.3651	22.35974	22.3651	0
2019-09-21 08:35:00	22.3651	22.36041	22.3651	0
2019-09-21 08:40:00	22.3717	22.36174	22.3717	0
2019-09-21 08:45:00	22.3717	22.36307	22.3717	0
2019-09-21 08:50:00	22.3717	22.3644	22.3717	0
2019-09-21 08:55:00	22.3651	22.36507	22.3651	0
2019-09-21 09:00:00	22.3651	22.36574	22.3651	0
2019-09-21 09:05:00	22.3717	22.36707	22.3717	0
2019-09-21 09:10:00	22.3717	22.36773	22.3717	0
2019-09-21 09:15:00	22.3717	22.36906	22.3717	0
2019-09-21 09:20:00	22.3717	22.36972	22.3717	0
2019-09-21 09:25:00	22.3784	22.37105	22.3784	0
2019-09-21 09:30:00	22.3784	22.37172	22.3784	0
2019-09-21 09:35:00	22.3851	22.37306	22.3851	0
2019-09-21 09:40:00	22.3784	22.37373	22.3784	0
2019-09-21 09:45:00	22.3857	22.37579	22.3857	0
2019-09-21 09:50:00	22.3854	22.37782	22.3854	0
2019-09-21 09:55:00	22.3853	22.37918	22.3853	0
2019-09-21 10:00:00	22.3852	22.38053	22.3852	0
2019-09-21 10:05:00	22.3852	22.38188	22.3852	0
2019-09-21 10:10:00	22.3851	22.38322	22.3851	0
2019-09-21 10:15:00	22.3851	22.38389	22.3851	0
2019-09-21 10:20:00	22.3918	22.38523	22.3918	0
2019-09-21 10:25:00	22.3917	22.38589	22.3917	0
2019-09-21 10:30:00	22.3917	22.38722	22.3917	0
2019-09-21 10:35:00	22.3917	22.38782	22.3917	0
2019-09-21 10:40:00	22.3917	22.38845	22.3917	0
2019-09-21 10:45:00	22.3917	22.38909	22.3917	0
2019-09-21 10:50:00	22.3984	22.39041	22.3984	0
2019-09-21 10:55:00	22.3984	22.39173	22.3984	0
2019-09-21 11:00:00	22.3984	22.39306	22.3984	0
2019-09-21 11:05:00	22.3984	22.39439	22.3984	0
2019-09-21 11:10:00	22.3984	22.39505	22.3984	0
2019-09-21 11:15:00	22.3984	22.39572	22.3984	0
2019-09-21 11:20:00	22.3984	22.39639	22.3984	0
2019-09-21 11:25:00	22.3984	22.39706	22.3984	0
2019-09-21 11:30:00	22.4051	22.3984	22.4051	0
2019-09-21 11:35:00	22.4051	22.39974	22.4051	0
2019-09-21 11:40:00	22.4051	22.40041	22.4051	0
2019-09-21 11:45:00	22.4051	22.40108	22.4051	0
2019-09-21 11:50:00	22.4051	22.40175	22.4051	0
2019-09-21 11:55:00	22.4117	22.40308	22.4117	0
2019-09-21 12:00:00	22.4051	22.40375	22.4051	0
2019-09-21 12:05:00	22.4051	22.40442	22.4051	0
2019-09-21 12:10:00	22.4123	22.40581	22.4123	0
2019-09-21 12:15:00	22.4121	22.40718	22.4121	0
2019-09-21 12:20:00	22.412	22.40787	22.412	0
2019-09-21 12:25:00	22.4119	22.40855	22.4119	0
2019-09-21 12:30:00	22.4118	22.40922	22.4118	0
2019-09-21 12:35:00	22.4118	22.40989	22.4118	0
2019-09-21 12:40:00	22.4118	22.41056	22.4118	0
2019-09-21 12:45:00	22.4125	22.41064	22.4125	0
2019-09-21 12:50:00	22.4122	22.41135	22.4122	0
2019-09-21 12:55:00	22.412	22.41204	22.412	0
2019-09-21 13:00:00	22.4186	22.41267	22.4186	0
2019-09-21 13:05:00	22.4119	22.41265	22.4119	0
2019-09-21 13:10:00	22.4185	22.4133	22.4185	0
2019-09-21 13:15:00	22.4118	22.41329	22.4118	0
2019-09-21 13:20:00	22.4184	22.41395	22.4184	0
2019-09-21 13:25:00	22.4118	22.41395	22.4118	0
2019-09-21 13:30:00	22.4184	22.41461	22.4184	0
2019-09-21 13:35:00	22.4184	22.4152	22.4184	0
2019-09-21 13:40:00	22.4117	22.41515	22.4117	0
2019-09-21 13:45:00	22.4184	22.41579	22.4184	0
2019-09-21 13:50:00	22.4192	22.41585	22.4192	0
2019-09-21 13:55:00	22.4122	22.41588	22.4122	0
2019-09-21 14:00:00	22.4187	22.4159	22.4187	0
2019-09-21 14:05:00	22.4186	22.41658	22.4186	0
2019-09-21 14:10:00	22.4185	22.41659	22.4185	0
2019-09-21 14:15:00	22.4185	22.41726	22.4185	0
2019-09-21 14:20:00	22.4191	22.41733	22.4191	0
2019-09-21 14:25:00	22.4188	22.41737	22.4188	0
2019-09-21 14:30:00	22.4253	22.41873	22.4253	0
2019-09-21 14:35:00	22.4253	22.41942	22.4253	0
2019-09-21 14:40:00	22.4185	22.41935	22.4185	0
2019-09-21 14:45:00	22.4251	22.42064	22.4251	0
2019-09-21 14:50:00	22.4184	22.42061	22.4184	0
2019-09-21 14:55:00	22.4251	22.42126	22.4251	0
2019-09-21 15:00:00	22.4251	22.42192	22.4251	0
2019-09-21 15:05:00	22.4258	22.42265	22.4258	0
2019-09-21 15:10:00	22.4256	22.4233	22.4256	0
2019-09-21 15:15:00	22.4254	22.42396	22.4254	0
2019-09-21 15:20:00	22.4253	22.42396	22.4253	0
2019-09-21 15:25:00	22.4252	22.42395	22.4252	0
2019-09-21 15:30:00	22.4257	22.42467	22.4257	0
2019-09-21 15:35:00	22.4255	22.42471	22.4255	0
2019-09-21 15:40:00	22.4254	22.42541	22.4254	0
2019-09-21 15:45:00	22.4253	22.42543	22.4253	0
2019-09-21 15:50:00	22.4252	22.42544	22.4252	0
2019-09-21 15:55:00	22.4251	22.42537	22.4251	0
2019-09-21 16:00:00	22.4251	22.42532	22.4251	0
2019-09-21 16:05:00	22.4251	22.42529	22.4251	0
2019-09-21 16:10:00	22.4251	22.42527	22.4251	0
2019-09-21 16:15:00	22.4251	22.42526	22.4251	0
2019-09-21 16:20:00	22.4251	22.4252	22.4251	0
2019-09-21 16:25:00	22.4251	22.42516	22.4251	0
2019-09-21 16:30:00	22.4318	22.4258	22.4318	0
2019-09-21 16:35:00	22.4318	22.42645	22.4318	0
2019-09-21 16:40:00	22.4251	22.42644	22.4251	0
2019-09-21 16:45:00	22.4251	22.42644	22.4251	0
2019-09-21 16:50:00	22.4251	22.42644	22.4251	0
2019-09-21 16:55:00	22.4251	22.42644	22.4251	0
2019-09-21 17:00:00	22.4318	22.42711	22.4318	0
2019-09-21 17:05:00	22.4318	22.42778	22.4318	0
2019-09-21 17:10:00	22.4318	22.42845	22.4318	0
2019-09-21 17:15:00	22.4318	22.42912	22.4318	0
2019-09-21 17:20:00	22.4251	22.42845	22.4251	0
2019-09-21 17:25:00	22.4251	22.42778	22.4251	0
2019-09-21 17:30:00	22.4318	22.42845	22.4318	0
2019-09-21 17:35:00	22.4251	22.42845	22.4251	0
2019-09-21 17:40:00	22.4251	22.42845	22.4251	0
2019-09-21 17:45:00	22.4251	22.42845	22.4251	0
2019-09-21 17:50:00	22.4251	22.42778	22.4251	0
2019-09-21 17:55:00	22.4251	22.42711	22.4251	0
2019-09-21 18:00:00	22.4251	22.42644	22.4251	0
2019-09-21 18:05:00	22.4251	22.42577	22.4251	0
2019-09-21 18:10:00	22.4251	22.42577	22.4251	0
2019-09-21 18:15:00	22.4251	22.42577	22.4251	0
2019-09-21 18:20:00	22.4251	22.4251	22.4251	0
2019-09-21 18:25:00	22.4184	22.42443	22.4184	0
2019-09-21 18:30:00	22.4184	22.42376	22.4184	0
2019-09-21 18:35:00	22.4184	22.42309	22.4184	0
2019-09-21 18:40:00	22.4184	22.42242	22.4184	0
2019-09-21 18:45:00	22.4184	22.42175	22.4184	0
2019-09-21 18:50:00	22.4192	22.42116	22.4192	0
2019-09-21 18:55:00	22.4189	22.42054	22.4189	0
2019-09-21 19:00:00	22.4187	22.4199	22.4187	0
2019-09-21 19:05:00	22.4119	22.41858	22.4119	0
2019-09-21 19:10:00	22.4119	22.41726	22.4119	0
2019-09-21 19:15:00	22.4118	22.4166	22.4118	0
2019-09-21 19:20:00	22.4118	22.41594	22.4118	0
2019-09-21 19:25:00	22.4118	22.41528	22.4118	0
2019-09-21 19:30:00	22.4118	22.41462	22.4118	0
2019-09-21 19:35:00	22.4118	22.41396	22.4118	0
2019-09-21 19:40:00	22.4118	22.41322	22.4118	0
2019-09-21 19:45:00	22.4117	22.4125	22.4117	0
2019-09-21 19:50:00	22.4117	22.4118	22.4117	0
2019-09-21 19:55:00	22.4117	22.41178	22.4117	0
2019-09-21 20:00:00	22.4123	22.41182	22.4123	0
2019-09-21 20:05:00	22.4121	22.41185	22.4121	0
2019-09-21 20:10:00	22.4053	22.4112	22.4053	0
2019-09-21 20:15:00	22.4058	22.4106	22.4058	0
2019-09-21 20:20:00	22.4056	22.40998	22.4056	0
2019-09-21 20:25:00	22.3987	22.40867	22.3987	0
2019-09-21 20:30:00	22.3986	22.40735	22.3986	0
2019-09-21 20:35:00	22.3985	22.40603	22.3985	0
2019-09-21 20:40:00	22.3985	22.40471	22.3985	0
2019-09-21 20:45:00	22.3984	22.40338	22.3984	0
2019-09-21 20:50:00	22.3984	22.40199	22.3984	0
2019-09-21 20:55:00	22.3984	22.40062	22.3984	0
2019-09-21 21:00:00	22.3984	22.39993	22.3984	0
2019-09-21 21:05:00	22.3984	22.39919	22.3984	0
2019-09-21 21:10:00	22.3984	22.39847	22.3984	0
2019-09-21 21:15:00	22.3917	22.39777	22.3917	0
2019-09-21 21:20:00	22.3917	22.39708	22.3917	0
2019-09-21 21:25:00	22.3917	22.3964	22.3917	0
2019-09-21 21:30:00	22.3917	22.39572	22.3917	0
2019-09-21 21:35:00	22.3923	22.39511	22.3923	0
2019-09-21 21:40:00	22.3921	22.39448	22.3921	0
2019-09-21 21:45:00	22.392	22.39384	22.392	0
2019-09-21 21:50:00	22.3919	22.39319	22.3919	0
2019-09-21 21:55:00	22.3852	22.39187	22.3852	0
2019-09-21 22:00:00	22.3851	22.39054	22.3851	0
2019-09-21 22:05:00	22.3851	22.38988	22.3851	0
2019-09-21 22:10:00	22.3851	22.38922	22.3851	0
2019-09-21 22:15:00	22.3851	22.38856	22.3851	0
2019-09-21 22:20:00	22.3784	22.38723	22.3784	0
2019-09-21 22:25:00	22.3851	22.38651	22.3851	0
2019-09-21 22:30:00	22.3851	22.38581	22.3851	0
2019-09-21 22:35:00	22.3784	22.38445	22.3784	0
2019-09-21 22:40:00	22.3784	22.3831	22.3784	0
2019-09-21 22:45:00	22.3784	22.38242	22.3784	0
2019-09-21 22:50:00	22.379	22.38181	22.379	0
2019-09-21 22:55:00	22.3721	22.38051	22.3721	0
2019-09-21 23:00:00	22.372	22.3792	22.372	0
2019-09-21 23:05:00	22.3719	22.37788	22.3719	0
2019-09-21 23:10:00	22.3718	22.37722	22.3718	0
2019-09-21 23:15:00	22.3718	22.37589	22.3718	0
2019-09-21 23:20:00	22.3718	22.37456	22.3718	0
2019-09-21 23:25:00	22.3724	22.37396	22.3724	0
2019-09-21 23:30:00	22.3721	22.37333	22.3721	0
2019-09-21 23:35:00	22.3653	22.37202	22.3653	0
2019-09-21 23:40:00	22.3652	22.37064	22.3652	0
2019-09-21 23:45:00	22.3652	22.36995	22.3652	0
2019-09-21 23:50:00	22.3651	22.36926	22.3651	0
2019-09-21 23:55:00	22.3651	22.36858	22.3651	0
2019-09-22 00:00:00	22.3584	22.36724	22.3584	0
2019-09-22 00:05:00	22.3651	22.36657	22.3651	0
2019-09-22 00:10:00	22.3584	22.36523	22.3584	0
2019-09-22 00:15:00	22.359	22.36389	22.359	0
2019-09-22 00:20:00	22.3594	22.36262	22.3594	0
2019-09-22 00:25:00	22.359	22.36199	22.359	0
2019-09-22 00:30:00	22.3588	22.36135	22.3588	0
2019-09-22 00:35:00	22.3586	22.36069	22.3586	0
2019-09-22 00:40:00	22.3586	22.36004	22.3586	0
2019-09-22 00:45:00	22.3518	22.35871	22.3518	0
2019-09-22 00:50:00	22.3518	22.35805	22.3518	0
2019-09-22 00:55:00	22.3518	22.35672	22.3518	0
2019-09-22 01:00:00	22.3518	22.35606	22.3518	0
2019-09-22 01:05:00	22.3517	22.35533	22.3517	0
2019-09-22 01:10:00	22.3517	22.35456	22.3517	0
2019-09-22 01:15:00	22.3517	22.35383	22.3517	0
2019-09-22 01:20:00	22.3451	22.35246	22.3451	0
2019-09-22 01:25:00	22.3451	22.35111	22.3451	0
2019-09-22 01:30:00	22.3451	22.34976	22.3451	0
2019-09-22 01:35:00	22.3451	22.34909	22.3451	0
2019-09-22 01:40:00	22.3451	22.34842	22.3451	0
2019-09-22 01:45:00	22.3451	22.34775	22.3451	0
2019-09-22 01:50:00	22.3451	22.34708	22.3451	0
2019-09-22 01:55:00	22.3451	22.34642	22.3451	0
2019-09-22 02:00:00	22.3384	22.34509	22.3384	0
2019-09-22 02:05:00	22.3451	22.34443	22.3451	0
2019-09-22 02:10:00	22.3384	22.34376	22.3384	0
2019-09-22 02:15:00	22.3317	22.34242	22.3317	0
2019-09-22 02:20:00	22.3317	22.34108	22.3317	0
2019-09-22 02:25:00	22.3317	22.33974	22.3317	0
2019-09-22 02:30:00	22.3317	22.3384	22.3317	0
2019-09-22 02:35:00	22.3317	22.33706	22.3317	0
2019-09-22 02:40:00	22.3317	22.33572	22.3317	0
2019-09-22 02:45:00	22.3317	22.33438	22.3317	0
2019-09-22 02:50:00	22.3317	22.33371	22.3317	0
2019-09-22 02:55:00	22.3317	22.33237	22.3317	0
2019-09-22 03:00:00	22.3317	22.3317	22.3317	0
2019-09-22 03:05:00	22.3323	22.33176	22.3323	0
2019-09-22 03:10:00	22.3254	22.33113	22.3254	0
2019-09-22 03:15:00	22.3253	22.33049	22.3253	0
2019-09-22 03:20:00	22.3252	22.32984	22.3252	0
2019-09-22 03:25:00	22.3185	22.32852	22.3185	0
2019-09-22 03:30:00	22.3251	22.32786	22.3251	0
2019-09-22 03:35:00	22.3184	22.32653	22.3184	0
2019-09-22 03:40:00	22.3184	22.3252	22.3184	0
2019-09-22 03:45:00	22.3184	22.32387	22.3184	0
2019-09-22 03:50:00	22.3184	22.32254	22.3184	0
2019-09-22 03:55:00	22.3184	22.32115	22.3184	0
2019-09-22 04:00:00	22.3184	22.32045	22.3184	0
2019-09-22 04:05:00	22.3184	22.31976	22.3184	0
2019-09-22 04:10:00	22.3117	22.31841	22.3117	0
2019-09-22 04:15:00	22.3117	22.31773	22.3117	0
2019-09-22 04:20:00	22.3117	22.31639	22.3117	0
2019-09-22 04:25:00	22.3117	22.31572	22.3117	0
2019-09-22 04:30:00	22.3125	22.31513	22.3125	0
2019-09-22 04:35:00	22.3055	22.31384	22.3055	0
2019-09-22 04:40:00	22.3054	22.31254	22.3054	0
2019-09-22 04:45:00	22.3052	22.31122	22.3052	0
2019-09-22 04:50:00	22.3052	22.3099	22.3052	0
2019-09-22 04:55:00	22.3051	22.30857	22.3051	0
2019-09-22 05:00:00	22.3051	22.30791	22.3051	0
2019-09-22 05:05:00	22.3051	22.30725	22.3051	0
2019-09-22 05:10:00	22.3051	22.30659	22.3051	0
2019-09-22 05:15:00	22.3051	22.30593	22.3051	0
2019-09-22 05:20:00	22.3051	22.30519	22.3051	0
2019-09-22 05:25:00	22.2984	22.30448	22.2984	0
2019-09-22 05:30:00	22.2984	22.30378	22.2984	0
2019-09-22 05:35:00	22.2984	22.3031	22.2984	0
2019-09-22 05:40:00	22.2984	22.30242	22.2984	0
2019-09-22 05:45:00	22.2984	22.30175	22.2984	0
2019-09-22 05:50:00	22.299	22.30114	22.299	0
2019-09-22 05:55:00	22.2988	22.30051	22.2988	0
2019-09-22 06:00:00	22.292	22.2992	22.292	0
2019-09-22 06:05:00	22.2919	22.29788	22.2919	0
2019-09-22 06:10:00	22.2918	22.29655	22.2918	0
2019-09-22 06:15:00	22.2924	22.29595	22.2924	0
2019-09-22 06:20:00	22.2921	22.29532	22.2921	0
2019-09-22 06:25:00	22.292	22.29468	22.292	0
2019-09-22 06:30:00	22.2919	22.29403	22.2919	0
2019-09-22 06:35:00	22.2918	22.29337	22.2918	0
2019-09-22 06:40:00	22.2918	22.29265	22.2918	0
2019-09-22 06:45:00	22.2851	22.29128	22.2851	0
2019-09-22 06:50:00	22.2851	22.29059	22.2851	0
2019-09-22 06:55:00	22.2851	22.28991	22.2851	0
2019-09-22 07:00:00	22.2851	22.28924	22.2851	0
2019-09-22 07:05:00	22.2851	22.28851	22.2851	0
2019-09-22 07:10:00	22.2917	22.28847	22.2917	0
2019-09-22 07:15:00	22.2917	22.28844	22.2917	0
2019-09-22 07:20:00	22.2917	22.28842	22.2917	0
2019-09-22 07:25:00	22.2851	22.28775	22.2851	0
2019-09-22 07:30:00	22.2917	22.28774	22.2917	0
2019-09-22 07:35:00	22.2917	22.2884	22.2917	0
2019-09-22 07:40:00	22.2917	22.28906	22.2917	0
2019-09-22 07:45:00	22.2917	22.28972	22.2917	0
2019-09-22 07:50:00	22.2917	22.29038	22.2917	0
2019-09-22 07:55:00	22.2917	22.29104	22.2917	0
2019-09-22 08:00:00	22.2925	22.29112	22.2925	0
2019-09-22 08:05:00	22.2922	22.29117	22.2922	0
2019-09-22 08:10:00	22.292	22.2912	22.292	0
2019-09-22 08:15:00	22.2986	22.29255	22.2986	0
2019-09-22 08:20:00	22.2985	22.29323	22.2985	0
2019-09-22 08:25:00	22.2985	22.29391	22.2985	0
2019-09-22 08:30:00	22.2984	22.29458	22.2984	0
2019-09-22 08:35:00	22.3051	22.29592	22.3051	0
2019-09-22 08:40:00	22.2984	22.29659	22.2984	0
2019-09-22 08:45:00	22.2984	22.29726	22.2984	0
2019-09-22 08:50:00	22.3051	22.29852	22.3051	0
2019-09-22 08:55:00	22.3051	22.29981	22.3051	0
2019-09-22 09:00:00	22.3051	22.30112	22.3051	0
2019-09-22 09:05:00	22.3051	22.30177	22.3051	0
2019-09-22 09:10:00	22.3051	22.30243	22.3051	0
2019-09-22 09:15:00	22.3051	22.30309	22.3051	0
2019-09-22 09:20:00	22.3051	22.30376	22.3051	0
2019-09-22 09:25:00	22.3051	22.30376	22.3051	0
2019-09-22 09:30:00	22.3051	22.30443	22.3051	0
2019-09-22 09:35:00	22.3051	22.3051	22.3051	0
2019-09-22 09:40:00	22.3051	22.3051	22.3051	0
2019-09-22 09:45:00	22.3051	22.3051	22.3051	0
2019-09-22 09:50:00	22.3117	22.30576	22.3117	0
2019-09-22 09:55:00	22.3117	22.30642	22.3117	0
2019-09-22 10:00:00	22.3117	22.30708	22.3117	0
2019-09-22 10:05:00	22.3051	22.30708	22.3051	0
2019-09-22 10:10:00	22.3117	22.30774	22.3117	0
2019-09-22 10:15:00	22.3117	22.3084	22.3117	0
2019-09-22 10:20:00	22.3117	22.30906	22.3117	0
2019-09-22 10:25:00	22.3184	22.31039	22.3184	0
2019-09-22 10:30:00	22.3184	22.31172	22.3184	0
2019-09-22 10:35:00	22.3117	22.31238	22.3117	0
2019-09-22 10:40:00	22.3184	22.31305	22.3184	0
2019-09-22 10:45:00	22.3184	22.31372	22.3184	0
2019-09-22 10:50:00	22.3184	22.31439	22.3184	0
2019-09-22 10:55:00	22.3184	22.31572	22.3184	0
2019-09-22 11:00:00	22.3184	22.31639	22.3184	0
2019-09-22 11:05:00	22.3184	22.31706	22.3184	0
2019-09-22 11:10:00	22.3184	22.31773	22.3184	0
2019-09-22 11:15:00	22.3184	22.31773	22.3184	0
2019-09-22 11:20:00	22.3184	22.31773	22.3184	0
2019-09-22 11:25:00	22.3251	22.31907	22.3251	0
2019-09-22 11:30:00	22.3184	22.31907	22.3184	0
2019-09-22 11:35:00	22.3251	22.31974	22.3251	0
2019-09-22 11:40:00	22.3251	22.32041	22.3251	0
2019-09-22 11:45:00	22.3251	22.32108	22.3251	0
2019-09-22 11:50:00	22.3184	22.32108	22.3184	0
2019-09-22 11:55:00	22.3251	22.32175	22.3251	0
2019-09-22 12:00:00	22.3251	22.32242	22.3251	0
2019-09-22 12:05:00	22.3251	22.32309	22.3251	0
2019-09-22 12:10:00	22.3251	22.32376	22.3251	0
2019-09-22 12:15:00	22.3251	22.32376	22.3251	0
2019-09-22 12:20:00	22.3251	22.32443	22.3251	0
2019-09-22 12:25:00	22.3251	22.32443	22.3251	0
2019-09-22 12:30:00	22.3251	22.32443	22.3251	0
2019-09-22 12:35:00	22.3251	22.32443	22.3251	0
2019-09-22 12:40:00	22.3251	22.3251	22.3251	0
2019-09-22 12:45:00	22.3251	22.3251	22.3251	0
2019-09-22 12:50:00	22.3317	22.32576	22.3317	0
2019-09-22 12:55:00	22.3325	22.3265	22.3325	0
2019-09-22 13:00:00	22.3322	22.32721	22.3322	0
2019-09-22 13:05:00	22.3254	22.32724	22.3254	0
2019-09-22 13:10:00	22.3319	22.32792	22.3319	0
2019-09-22 13:15:00	22.3319	22.3286	22.3319	0
2019-09-22 13:20:00	22.3318	22.32927	22.3318	0
2019-09-22 13:25:00	22.3318	22.32994	22.3318	0
2019-09-22 13:30:00	22.3318	22.33061	22.3318	0
2019-09-22 13:35:00	22.3317	22.33127	22.3317	0
2019-09-22 13:40:00	22.3317	22.33127	22.3317	0
2019-09-22 13:45:00	22.3317	22.33119	22.3317	0
2019-09-22 13:50:00	22.3317	22.33114	22.3317	0
2019-09-22 13:55:00	22.3317	22.33177	22.3317	0
2019-09-22 14:00:00	22.3317	22.33175	22.3317	0
2019-09-22 14:05:00	22.3317	22.33173	22.3317	0
2019-09-22 14:10:00	22.3317	22.33172	22.3317	0
2019-09-22 14:15:00	22.3317	22.33171	22.3317	0
2019-09-22 14:20:00	22.3317	22.3317	22.3317	0
2019-09-22 14:25:00	22.3317	22.3317	22.3317	0
2019-09-22 14:30:00	22.3317	22.3317	22.3317	0
2019-09-22 14:35:00	22.3317	22.3317	22.3317	0
2019-09-22 14:40:00	22.3317	22.3317	22.3317	0
2019-09-22 14:45:00	22.3317	22.3317	22.3317	0
2019-09-22 14:50:00	22.3317	22.3317	22.3317	0
2019-09-22 14:55:00	22.3317	22.3317	22.3317	0
2019-09-22 15:00:00	22.3317	22.3317	22.3317	0
2019-09-22 15:05:00	22.3317	22.3317	22.3317	0
2019-09-22 15:10:00	22.3317	22.3317	22.3317	0
2019-09-22 15:15:00	22.3384	22.33237	22.3384	0
2019-09-22 15:20:00	22.3384	22.33304	22.3384	0
2019-09-22 15:25:00	22.3384	22.33371	22.3384	0
2019-09-22 15:30:00	22.3384	22.33438	22.3384	0
2019-09-22 15:35:00	22.3384	22.33505	22.3384	0
2019-09-22 15:40:00	22.3384	22.33572	22.3384	0
2019-09-22 15:45:00	22.3384	22.33639	22.3384	0
2019-09-22 15:50:00	22.3384	22.33706	22.3384	0
2019-09-22 15:55:00	22.339	22.33779	22.339	0
2019-09-22 16:00:00	22.3388	22.3385	22.3388	0
2019-09-22 16:05:00	22.3386	22.33852	22.3386	0
2019-09-22 16:10:00	22.3385	22.33853	22.3385	0
2019-09-22 16:15:00	22.3385	22.33854	22.3385	0
2019-09-22 16:20:00	22.3384	22.33854	22.3384	0
2019-09-22 16:25:00	22.3384	22.33854	22.3384	0
2019-09-22 16:30:00	22.3384	22.33854	22.3384	0
2019-09-22 16:35:00	22.3384	22.33854	22.3384	0
2019-09-22 16:40:00	22.3384	22.33854	22.3384	0
2019-09-22 16:45:00	22.3384	22.33848	22.3384	0
2019-09-22 16:50:00	22.3384	22.33844	22.3384	0
2019-09-22 16:55:00	22.3384	22.33842	22.3384	0
2019-09-22 17:00:00	22.3384	22.33841	22.3384	0
2019-09-22 17:05:00	22.3384	22.3384	22.3384	0
2019-09-22 17:10:00	22.3384	22.3384	22.3384	0
2019-09-22 17:15:00	22.3384	22.3384	22.3384	0
2019-09-22 17:20:00	22.3384	22.3384	22.3384	0
2019-09-22 17:25:00	22.3384	22.3384	22.3384	0
2019-09-22 17:30:00	22.3384	22.3384	22.3384	0
2019-09-22 17:35:00	22.3384	22.3384	22.3384	0
2019-09-22 17:40:00	22.3384	22.3384	22.3384	0
2019-09-22 17:45:00	22.3317	22.33773	22.3317	0
2019-09-22 17:50:00	22.3317	22.33706	22.3317	0
2019-09-22 17:55:00	22.3317	22.33639	22.3317	0
2019-09-22 18:00:00	22.3384	22.33639	22.3384	0
2019-09-22 18:05:00	22.3317	22.33572	22.3317	0
2019-09-22 18:10:00	22.3317	22.33505	22.3317	0
2019-09-22 18:15:00	22.3317	22.33438	22.3317	0
2019-09-22 18:20:00	22.3317	22.33371	22.3317	0
2019-09-22 18:25:00	22.3317	22.33304	22.3317	0
2019-09-22 18:30:00	22.3317	22.33237	22.3317	0
2019-09-22 18:35:00	22.3317	22.33237	22.3317	0
2019-09-22 18:40:00	22.3317	22.33237	22.3317	0
2019-09-22 18:45:00	22.3317	22.33237	22.3317	0
2019-09-22 18:50:00	22.3317	22.3317	22.3317	0
2019-09-22 18:55:00	22.3317	22.3317	22.3317	0
2019-09-22 19:00:00	22.3317	22.3317	22.3317	0
2019-09-22 19:05:00	22.3317	22.3317	22.3317	0
2019-09-22 19:10:00	22.3323	22.33176	22.3323	0
2019-09-22 19:15:00	22.3254	22.33113	22.3254	0
2019-09-22 19:20:00	22.332	22.33116	22.332	0
2019-09-22 19:25:00	22.3319	22.33118	22.3319	0
2019-09-22 19:30:00	22.3252	22.33053	22.3252	0
2019-09-22 19:35:00	22.3251	22.32987	22.3251	0
2019-09-22 19:40:00	22.3251	22.32921	22.3251	0
2019-09-22 19:45:00	22.3251	22.32855	22.3251	0
2019-09-22 19:50:00	22.3251	22.32789	22.3251	0
2019-09-22 19:55:00	22.3251	22.32723	22.3251	0
2019-09-22 20:00:00	22.3184	22.32584	22.3184	0
2019-09-22 20:05:00	22.3184	22.32514	22.3184	0
2019-09-22 20:10:00	22.3184	22.32378	22.3184	0
2019-09-22 20:15:00	22.3184	22.32243	22.3184	0
2019-09-22 20:20:00	22.3184	22.32175	22.3184	0
2019-09-22 20:25:00	22.3184	22.32108	22.3184	0
2019-09-22 20:30:00	22.3184	22.32041	22.3184	0
2019-09-22 20:35:00	22.3184	22.31974	22.3184	0
2019-09-22 20:40:00	22.3184	22.31907	22.3184	0
2019-09-22 20:45:00	22.3184	22.3184	22.3184	0
2019-09-22 20:50:00	22.3184	22.3184	22.3184	0
2019-09-22 20:55:00	22.3117	22.31773	22.3117	0
2019-09-22 21:00:00	22.3117	22.31706	22.3117	0
2019-09-22 21:05:00	22.3117	22.31639	22.3117	0
2019-09-22 21:10:00	22.3051	22.31506	22.3051	0
2019-09-22 21:15:00	22.3117	22.31439	22.3117	0
2019-09-22 21:20:00	22.3117	22.31372	22.3117	0
2019-09-22 21:25:00	22.3123	22.31311	22.3123	0
2019-09-22 21:30:00	22.3121	22.31248	22.3121	0
2019-09-22 21:35:00	22.3053	22.31117	22.3053	0
2019-09-22 21:40:00	22.3052	22.30985	22.3052	0
2019-09-22 21:45:00	22.3052	22.3092	22.3052	0
2019-09-22 21:50:00	22.3051	22.30854	22.3051	0
2019-09-22 21:55:00	22.3051	22.30788	22.3051	0
2019-09-22 22:00:00	22.3051	22.30788	22.3051	0
2019-09-22 22:05:00	22.3051	22.30722	22.3051	0
2019-09-22 22:10:00	22.3051	22.30656	22.3051	0
2019-09-22 22:15:00	22.3051	22.30584	22.3051	0
2019-09-22 22:20:00	22.3051	22.30514	22.3051	0
2019-09-22 22:25:00	22.3051	22.30512	22.3051	0
2019-09-22 22:30:00	22.3051	22.30511	22.3051	0
2019-09-22 22:35:00	22.3051	22.3051	22.3051	0
2019-09-22 22:40:00	22.3051	22.3051	22.3051	0
2019-09-22 22:45:00	22.3051	22.3051	22.3051	0
2019-09-22 22:50:00	22.3051	22.3051	22.3051	0
2019-09-22 22:55:00	22.2984	22.30443	22.2984	0
2019-09-22 23:00:00	22.2984	22.30376	22.2984	0
2019-09-22 23:05:00	22.2984	22.30309	22.2984	0
2019-09-22 23:10:00	22.299	22.30248	22.299	0
2019-09-22 23:15:00	22.2988	22.30185	22.2988	0
2019-09-22 23:20:00	22.2986	22.3012	22.2986	0
2019-09-22 23:25:00	22.2919	22.29988	22.2919	0
2019-09-22 23:30:00	22.2918	22.29855	22.2918	0
2019-09-22 23:35:00	22.2918	22.29722	22.2918	0
2019-09-22 23:40:00	22.2917	22.29588	22.2917	0
2019-09-22 23:45:00	22.2917	22.29521	22.2917	0
2019-09-22 23:50:00	22.2917	22.29454	22.2917	0
2019-09-22 23:55:00	22.2917	22.29387	22.2917	0
2019-09-23 00:00:00	22.2917	22.29314	22.2917	0
2019-09-23 00:05:00	22.2917	22.29243	22.2917	0
2019-09-23 00:10:00	22.2917	22.29174	22.2917	0
2019-09-23 00:15:00	22.2851	22.29106	22.2851	0
2019-09-23 00:20:00	22.2917	22.29105	22.2917	0
2019-09-23 00:25:00	22.2856	22.29043	22.2856	0
2019-09-23 00:30:00	22.2854	22.2898	22.2854	0
2019-09-23 00:35:00	22.2853	22.28916	22.2853	0
2019-09-23 00:40:00	22.2858	22.28857	22.2858	0
2019-09-23 00:45:00	22.2861	22.28801	22.2861	0
2019-09-23 00:50:00	22.2857	22.28741	22.2857	0
2019-09-23 00:55:00	22.2788	22.28612	22.2788	0
2019-09-23 01:00:00	22.2787	22.28482	22.2787	0
2019-09-23 01:05:00	22.2786	22.28417	22.2786	0
2019-09-23 01:10:00	22.2785	22.28285	22.2785	0
2019-09-23 01:15:00	22.2851	22.2828	22.2851	0
2019-09-23 01:20:00	22.2784	22.2821	22.2784	0
2019-09-23 01:25:00	22.2784	22.28141	22.2784	0
2019-09-23 01:30:00	22.2784	22.28067	22.2784	0
2019-09-23 01:35:00	22.2784	22.2799	22.2784	0
2019-09-23 01:40:00	22.2784	22.27917	22.2784	0
2019-09-23 01:45:00	22.2784	22.27913	22.2784	0
2019-09-23 01:50:00	22.2784	22.2791	22.2784	0
2019-09-23 01:55:00	22.2717	22.27841	22.2717	0
2019-09-23 02:00:00	22.2784	22.2784	22.2784	0
2019-09-23 02:05:00	22.2717	22.27706	22.2717	0
2019-09-23 02:10:00	22.2717	22.27639	22.2717	0
2019-09-23 02:15:00	22.2717	22.27572	22.2717	0
2019-09-23 02:20:00	22.2717	22.27505	22.2717	0
2019-09-23 02:25:00	22.2717	22.27438	22.2717	0
2019-09-23 02:30:00	22.2717	22.27371	22.2717	0
2019-09-23 02:35:00	22.2717	22.27304	22.2717	0
2019-09-23 02:40:00	22.2717	22.27237	22.2717	0
2019-09-23 02:45:00	22.265	22.2717	22.265	0
2019-09-23 02:50:00	22.2656	22.27042	22.2656	0
2019-09-23 02:55:00	22.2654	22.26979	22.2654	0
2019-09-23 03:00:00	22.2653	22.26915	22.2653	0
2019-09-23 03:05:00	22.2652	22.2685	22.2652	0
2019-09-23 03:10:00	22.2651	22.26784	22.2651	0
2019-09-23 03:15:00	22.2657	22.26724	22.2657	0
2019-09-23 03:20:00	22.2655	22.26662	22.2655	0
2019-09-23 03:25:00	22.2653	22.26598	22.2653	0
2019-09-23 03:30:00	22.2652	22.26533	22.2652	0
2019-09-23 03:35:00	22.2651	22.26534	22.2651	0
2019-09-23 03:40:00	22.2651	22.26529	22.2651	0
2019-09-23 03:45:00	22.2657	22.26532	22.2657	0
2019-09-23 03:50:00	22.2655	22.26534	22.2655	0
2019-09-23 03:55:00	22.2526	22.26408	22.2526	0
2019-09-23 04:00:00	22.2522	22.26279	22.2522	0
2019-09-23 04:05:00	22.2587	22.26209	22.2587	0
2019-09-23 04:10:00	22.2519	22.26073	22.2519	0
2019-09-23 04:15:00	22.2519	22.25939	22.2519	0
2019-09-23 04:20:00	22.2518	22.25805	22.2518	0
2019-09-23 04:25:00	22.2592	22.25746	22.2592	0
2019-09-23 04:30:00	22.2522	22.25617	22.2522	0
2019-09-23 04:35:00	22.252	22.2548	22.252	0
2019-09-23 04:40:00	22.2519	22.25344	22.2519	0
2019-09-23 04:45:00	22.2518	22.25336	22.2518	0
2019-09-23 04:50:00	22.2525	22.25339	22.2525	0
2019-09-23 04:55:00	22.2522	22.25274	22.2522	0
2019-09-23 05:00:00	22.2528	22.25283	22.2528	0
2019-09-23 05:05:00	22.2524	22.25288	22.2524	0
2019-09-23 05:10:00	22.2521	22.25291	22.2521	0
2019-09-23 05:15:00	22.252	22.25219	22.252	0
2019-09-23 05:20:00	22.2519	22.25216	22.2519	0
2019-09-23 05:25:00	22.2526	22.25222	22.2526	0
2019-09-23 05:30:00	22.2522	22.25225	22.2522	0
2019-09-23 05:35:00	22.2521	22.25228	22.2521	0
2019-09-23 05:40:00	22.2519	22.25222	22.2519	0
2019-09-23 05:45:00	22.2452	22.25152	22.2452	0
2019-09-23 05:50:00	22.1985	22.24609	22.1985	0
2019-09-23 05:55:00	22.1784	22.23869	22.1784	0
2019-09-23 06:00:00	22.2051	22.23399	22.2051	0
2019-09-23 06:05:00	22.2184	22.23063	22.2184	0
2019-09-23 06:10:00	22.225	22.22794	22.225	0
2019-09-23 06:15:00	22.225	22.22518	22.225	0
2019-09-23 06:20:00	22.225	22.22246	22.225	0
2019-09-23 06:25:00	22.225	22.21975	22.225	0
2019-09-23 06:30:00	22.225	22.21706	22.225	0
2019-09-23 06:35:00	22.2317	22.21571	22.2317	0
2019-09-23 06:40:00	22.2317	22.21903	22.2317	0
2019-09-23 06:45:00	22.2317	22.22436	22.2317	0
2019-09-23 06:50:00	22.2384	22.22769	22.2384	0
2019-09-23 06:55:00	22.2384	22.22969	22.2384	0
2019-09-23 07:00:00	22.2384	22.23103	22.2384	0
2019-09-23 07:05:00	22.2384	22.23237	22.2384	0
2019-09-23 07:10:00	22.2384	22.23371	22.2384	0
2019-09-23 07:15:00	22.245	22.23571	22.245	0
2019-09-23 07:20:00	22.2384	22.23705	22.2384	0
2019-09-23 07:25:00	22.245	22.23838	22.245	0
2019-09-23 07:30:00	22.245	22.23971	22.245	0
2019-09-23 07:35:00	22.245	22.24104	22.245	0
2019-09-23 07:40:00	22.245	22.2417	22.245	0
2019-09-23 07:45:00	22.245	22.24236	22.245	0
2019-09-23 07:50:00	22.2458	22.2431	22.2458	0
2019-09-23 07:55:00	22.2522	22.24448	22.2522	0
2019-09-23 08:00:00	22.252	22.24584	22.252	0
2019-09-23 08:05:00	22.2519	22.24653	22.2519	0
2019-09-23 08:10:00	22.2518	22.24787	22.2518	0
2019-09-23 08:15:00	22.2518	22.24855	22.2518	0
2019-09-23 08:20:00	22.2518	22.24923	22.2518	0
2019-09-23 08:25:00	22.2584	22.25057	22.2584	0
2019-09-23 08:30:00	22.2584	22.25191	22.2584	0
2019-09-23 08:35:00	22.2184	22.24925	22.2184	0
2019-09-23 08:40:00	22.225	22.24717	22.225	0
2019-09-23 08:45:00	22.245	22.24645	22.245	0
2019-09-23 08:50:00	22.2456	22.24581	22.2456	0
2019-09-23 08:55:00	22.2521	22.24583	22.2521	0
2019-09-23 09:00:00	22.252	22.24585	22.252	0
2019-09-23 09:05:00	22.2519	22.24586	22.2519	0
2019-09-23 09:10:00	22.2524	22.24592	22.2524	0
2019-09-23 09:15:00	22.2521	22.24529	22.2521	0
2019-09-23 09:20:00	22.252	22.24465	22.252	0
2019-09-23 09:25:00	22.2519	22.248	22.2519	0
2019-09-23 09:30:00	22.2518	22.25068	22.2518	0
2019-09-23 09:35:00	22.2518	22.25136	22.2518	0
2019-09-23 09:40:00	22.2518	22.25198	22.2518	0
2019-09-23 09:45:00	22.2584	22.25261	22.2584	0
2019-09-23 09:50:00	22.2517	22.25258	22.2517	0
2019-09-23 09:55:00	22.2584	22.25323	22.2584	0
2019-09-23 10:00:00	22.2584	22.25383	22.2584	0
2019-09-23 10:05:00	22.2517	22.25379	22.2517	0
2019-09-23 10:10:00	22.2517	22.25376	22.2517	0
2019-09-23 10:15:00	22.2584	22.25441	22.2584	0
2019-09-23 10:20:00	22.2517	22.2544	22.2517	0
2019-09-23 10:25:00	22.2584	22.25506	22.2584	0
2019-09-23 10:30:00	22.2517	22.25505	22.2517	0
2019-09-23 10:35:00	22.2584	22.25505	22.2584	0
2019-09-23 10:40:00	22.2584	22.25572	22.2584	0
2019-09-23 10:45:00	22.2584	22.25572	22.2584	0
2019-09-23 10:50:00	22.259	22.25578	22.259	0
2019-09-23 10:55:00	22.2187	22.25248	22.2187	0
2019-09-23 11:00:00	22.1719	22.2445	22.1719	0
2019-09-23 11:05:00	22.1518	22.23384	22.1518	0
2019-09-23 11:10:00	22.1318	22.22185	22.1318	0
2019-09-23 11:15:00	22.1051	22.20652	22.1051	0
2019-09-23 11:20:00	22.0917	22.19052	22.0917	0
2019-09-23 11:25:00	22.1056	22.17524	22.1056	0
2019-09-23 11:30:00	22.1521	22.16461	22.1521	0
2019-09-23 11:35:00	22.1569	22.15446	22.1569	0
2019-09-23 11:40:00	22.1689	22.14545	22.1689	0
2019-09-23 11:45:00	22.1814	22.14172	22.1814	0
2019-09-23 11:50:00	22.1875	22.14328	22.1875	0
2019-09-23 11:55:00	22.2005	22.14815	22.2005	0
2019-09-23 12:00:00	22.2016	22.15513	22.2016	0
2019-09-23 12:05:00	22.2076	22.16538	22.2076	0
2019-09-23 12:10:00	22.2139	22.1776	22.2139	0
2019-09-23 12:15:00	22.2137	22.18841	22.2137	0
2019-09-23 12:20:00	22.2202	22.19522	22.2202	0
2019-09-23 12:25:00	22.2267	22.2022	22.2267	0
2019-09-23 12:30:00	22.2267	22.20798	22.2267	0
2019-09-23 12:35:00	22.2274	22.21258	22.2274	0
2019-09-23 12:40:00	22.2337	22.2172	22.2337	0
2019-09-23 12:45:00	22.2336	22.22051	22.2336	0
2019-09-23 12:50:00	22.2334	22.22369	22.2334	0
2019-09-23 12:55:00	22.24	22.22693	22.24	0
2019-09-23 13:00:00	22.24	22.22954	22.24	0
2019-09-23 13:05:00	22.2399	22.23216	22.2399	0
2019-09-23 13:10:00	22.2399	22.23413	22.2399	0
2019-09-23 13:15:00	22.2466	22.23612	22.2466	0
2019-09-23 13:20:00	22.2466	22.23811	22.2466	0
2019-09-23 13:25:00	22.2532	22.24069	22.2532	0
2019-09-23 13:30:00	22.2532	22.24264	22.2532	0
2019-09-23 13:35:00	22.2532	22.2446	22.2532	0
2019-09-23 13:40:00	22.2532	22.24658	22.2532	0
2019-09-23 13:45:00	22.2532	22.2479	22.2532	0
2019-09-23 13:50:00	22.2532	22.24922	22.2532	0
2019-09-23 13:55:00	22.254	22.25063	22.254	0
2019-09-23 14:00:00	22.2537	22.25201	22.2537	0
2019-09-23 14:05:00	22.2541	22.25276	22.2541	0
2019-09-23 14:10:00	22.2605	22.25415	22.2605	0
2019-09-23 14:15:00	22.2603	22.25486	22.2603	0
2019-09-23 14:20:00	22.2601	22.25555	22.2601	0
2019-09-23 14:25:00	22.26	22.25623	22.26	0
2019-09-23 14:30:00	22.26	22.25691	22.26	0
2019-09-23 14:35:00	22.2666	22.25825	22.2666	0
2019-09-23 14:40:00	22.2599	22.25892	22.2599	0
2019-09-23 14:45:00	22.2666	22.26018	22.2666	0
2019-09-23 14:50:00	22.2666	22.26147	22.2666	0
2019-09-23 14:55:00	22.2666	22.26272	22.2666	0
2019-09-23 15:00:00	22.2666	22.26333	22.2666	0
2019-09-23 15:05:00	22.2666	22.26396	22.2666	0
2019-09-23 15:10:00	22.2666	22.26461	22.2666	0
2019-09-23 15:15:00	22.2666	22.26527	22.2666	0
2019-09-23 15:20:00	22.2666	22.26593	22.2666	0
2019-09-23 15:25:00	22.2666	22.26593	22.2666	0
2019-09-23 15:30:00	22.2666	22.2666	22.2666	0
2019-09-23 15:35:00	22.2666	22.2666	22.2666	0
2019-09-23 15:40:00	22.2666	22.2666	22.2666	0
2019-09-23 15:45:00	22.2666	22.2666	22.2666	0
2019-09-23 15:50:00	22.2666	22.2666	22.2666	0
2019-09-23 15:55:00	22.2666	22.2666	22.2666	0
2019-09-23 16:00:00	22.2666	22.2666	22.2666	0
2019-09-23 16:05:00	22.2732	22.26726	22.2732	0
2019-09-23 16:10:00	22.2732	22.26792	22.2732	0
2019-09-23 16:15:00	22.2732	22.26858	22.2732	0
2019-09-23 16:20:00	22.2732	22.26924	22.2732	0
2019-09-23 16:25:00	22.2666	22.26924	22.2666	0
2019-09-23 16:30:00	22.2666	22.26924	22.2666	0
2019-09-23 16:35:00	22.2732	22.2699	22.2732	0
2019-09-23 16:40:00	22.2732	22.27056	22.2732	0
2019-09-23 16:45:00	22.2732	22.27122	22.2732	0
2019-09-23 16:50:00	22.2732	22.27188	22.2732	0
2019-09-23 16:55:00	22.2732	22.27188	22.2732	0
2019-09-23 17:00:00	22.2732	22.27188	22.2732	0
2019-09-23 17:05:00	22.2732	22.27188	22.2732	0
2019-09-23 17:10:00	22.2666	22.27122	22.2666	0
2019-09-23 17:15:00	22.2732	22.27188	22.2732	0
2019-09-23 17:20:00	22.2732	22.27254	22.2732	0
2019-09-23 17:25:00	22.2732	22.27254	22.2732	0
2019-09-23 17:30:00	22.2732	22.27254	22.2732	0
2019-09-23 17:35:00	22.2732	22.27254	22.2732	0
2019-09-23 17:40:00	22.2666	22.27188	22.2666	0
2019-09-23 17:45:00	22.2666	22.27122	22.2666	0
2019-09-23 17:50:00	22.2732	22.27122	22.2732	0
2019-09-23 17:55:00	22.2732	22.27122	22.2732	0
2019-09-23 18:00:00	22.2732	22.27188	22.2732	0
2019-09-23 18:05:00	22.2732	22.27188	22.2732	0
2019-09-23 18:10:00	22.2732	22.27188	22.2732	0
2019-09-23 18:15:00	22.2732	22.27188	22.2732	0
2019-09-23 18:20:00	22.2732	22.27188	22.2732	0
2019-09-23 18:25:00	22.2732	22.27188	22.2732	0
2019-09-23 18:30:00	22.2732	22.27254	22.2732	0
2019-09-23 18:35:00	22.2732	22.2732	22.2732	0
2019-09-23 18:40:00	22.2732	22.2732	22.2732	0
2019-09-23 18:45:00	22.2732	22.2732	22.2732	0
2019-09-23 18:50:00	22.2732	22.2732	22.2732	0
2019-09-23 18:55:00	22.2732	22.2732	22.2732	0
2019-09-23 19:00:00	22.2732	22.2732	22.2732	0
2019-09-23 19:05:00	22.2666	22.27254	22.2666	0
2019-09-23 19:10:00	22.2666	22.27188	22.2666	0
2019-09-23 19:15:00	22.2666	22.27122	22.2666	0
2019-09-23 19:20:00	22.2666	22.27056	22.2666	0
2019-09-23 19:25:00	22.2666	22.2699	22.2666	0
2019-09-23 19:30:00	22.2666	22.26924	22.2666	0
2019-09-23 19:35:00	22.2666	22.26858	22.2666	0
2019-09-23 19:40:00	22.2666	22.26792	22.2666	0
2019-09-23 19:45:00	22.2666	22.26726	22.2666	0
2019-09-23 19:50:00	22.2666	22.2666	22.2666	0
2019-09-23 19:55:00	22.2671	22.26665	22.2671	0
2019-09-23 20:00:00	22.2669	22.26668	22.2669	0
2019-09-23 20:05:00	22.2668	22.2667	22.2668	0
2019-09-23 20:10:00	22.2667	22.26671	22.2667	0
2019-09-23 20:15:00	22.2667	22.26672	22.2667	0
2019-09-23 20:20:00	22.2666	22.26672	22.2666	0
2019-09-23 20:25:00	22.2666	22.26672	22.2666	0
2019-09-23 20:30:00	22.2666	22.26672	22.2666	0
2019-09-23 20:35:00	22.2666	22.26672	22.2666	0
2019-09-23 20:40:00	22.2666	22.26672	22.2666	0
2019-09-23 20:45:00	22.2666	22.26667	22.2666	0
2019-09-23 20:50:00	22.2666	22.26664	22.2666	0
2019-09-23 20:55:00	22.2666	22.26662	22.2666	0
2019-09-23 21:00:00	22.2666	22.26661	22.2666	0
2019-09-23 21:05:00	22.2666	22.2666	22.2666	0
2019-09-23 21:10:00	22.2666	22.2666	22.2666	0
2019-09-23 21:15:00	22.2666	22.2666	22.2666	0
2019-09-23 21:20:00	22.2666	22.2666	22.2666	0
2019-09-23 21:25:00	22.2605	22.26599	22.2605	0
2019-09-23 21:30:00	22.2603	22.26536	22.2603	0
2019-09-23 21:35:00	22.2601	22.26471	22.2601	0
2019-09-23 21:40:00	22.26	22.26405	22.26	0
2019-09-23 21:45:00	22.26	22.26339	22.26	0
2019-09-23 21:50:00	22.26	22.26273	22.26	0
2019-09-23 21:55:00	22.2599	22.26206	22.2599	0
2019-09-23 22:00:00	22.2599	22.26139	22.2599	0
2019-09-23 22:05:00	22.2599	22.26072	22.2599	0
2019-09-23 22:10:00	22.2599	22.26005	22.2599	0
2019-09-23 22:15:00	22.2599	22.25999	22.2599	0
2019-09-23 22:20:00	22.2599	22.25995	22.2599	0
2019-09-23 22:25:00	22.2599	22.25993	22.2599	0
2019-09-23 22:30:00	22.2599	22.25992	22.2599	0
2019-09-23 22:35:00	22.2599	22.25991	22.2599	0
2019-09-23 22:40:00	22.2599	22.2599	22.2599	0
2019-09-23 22:45:00	22.2538	22.25929	22.2538	0
2019-09-23 22:50:00	22.2603	22.25933	22.2603	0
2019-09-23 22:55:00	22.2601	22.25935	22.2601	0
2019-09-23 23:00:00	22.2534	22.2587	22.2534	0
2019-09-23 23:05:00	22.26	22.25871	22.26	0
2019-09-23 23:10:00	22.2533	22.25805	22.2533	0
2019-09-23 23:15:00	22.2599	22.25805	22.2599	0
2019-09-23 23:20:00	22.2532	22.25738	22.2532	0
2019-09-23 23:25:00	22.2538	22.25677	22.2538	0
2019-09-23 23:30:00	22.2536	22.25614	22.2536	0
2019-09-23 23:35:00	22.2535	22.25611	22.2535	0
2019-09-23 23:40:00	22.2601	22.25609	22.2601	0
2019-09-23 23:45:00	22.2533	22.25541	22.2533	0
2019-09-23 23:50:00	22.2533	22.2554	22.2533	0
2019-09-23 23:55:00	22.254	22.2548	22.254	0
2019-09-24 00:00:00	22.2537	22.25484	22.2537	0
2019-09-24 00:05:00	22.2535	22.2542	22.2535	0
2019-09-24 00:10:00	22.2534	22.25422	22.2534	0
2019-09-24 00:15:00	22.2541	22.25425	22.2541	0
2019-09-24 00:20:00	22.2604	22.25493	22.2604	0
2019-09-24 00:25:00	22.2536	22.25494	22.2536	0
2019-09-24 00:30:00	22.2534	22.25427	22.2534	0
2019-09-24 00:35:00	22.2534	22.25428	22.2534	0
2019-09-24 00:40:00	22.2533	22.25428	22.2533	0
2019-09-24 00:45:00	22.2533	22.25421	22.2533	0
2019-09-24 00:50:00	22.2533	22.25417	22.2533	0
2019-09-24 00:55:00	22.254	22.25422	22.254	0
2019-09-24 01:00:00	22.2537	22.25425	22.2537	0
2019-09-24 01:05:00	22.2535	22.25419	22.2535	0
2019-09-24 01:10:00	22.2534	22.25349	22.2534	0
2019-09-24 01:15:00	22.2533	22.25346	22.2533	0
2019-09-24 01:20:00	22.2533	22.25345	22.2533	0
2019-09-24 01:25:00	22.2539	22.2535	22.2539	0
2019-09-24 01:30:00	22.2536	22.25353	22.2536	0
2019-09-24 01:35:00	22.2535	22.25355	22.2535	0
2019-09-24 01:40:00	22.2534	22.25356	22.2534	0
2019-09-24 01:45:00	22.2533	22.25349	22.2533	0
2019-09-24 01:50:00	22.2533	22.25345	22.2533	0
2019-09-24 01:55:00	22.2533	22.25343	22.2533	0
2019-09-24 02:00:00	22.2532	22.25341	22.2532	0
2019-09-24 02:05:00	22.2532	22.2534	22.2532	0
2019-09-24 02:10:00	22.2532	22.25339	22.2532	0
2019-09-24 02:15:00	22.2532	22.25332	22.2532	0
2019-09-24 02:20:00	22.2532	22.25328	22.2532	0
2019-09-24 02:25:00	22.2532	22.25325	22.2532	0
2019-09-24 02:30:00	22.2466	22.25257	22.2466	0
2019-09-24 02:35:00	22.2532	22.25256	22.2532	0
2019-09-24 02:40:00	22.2532	22.25255	22.2532	0
2019-09-24 02:45:00	22.2466	22.25188	22.2466	0
2019-09-24 02:50:00	22.2532	22.25188	22.2532	0
2019-09-24 02:55:00	22.2466	22.25122	22.2466	0
2019-09-24 03:00:00	22.254	22.2513	22.254	0
2019-09-24 03:05:00	22.247	22.25068	22.247	0
2019-09-24 03:10:00	22.2469	22.25005	22.2469	0
2019-09-24 03:15:00	22.2467	22.2494	22.2467	0
2019-09-24 03:20:00	22.2467	22.24941	22.2467	0
2019-09-24 03:25:00	22.2466	22.24875	22.2466	0
2019-09-24 03:30:00	22.2466	22.24809	22.2466	0
2019-09-24 03:35:00	22.2466	22.24809	22.2466	0
2019-09-24 03:40:00	22.2466	22.24743	22.2466	0
2019-09-24 03:45:00	22.2466	22.24743	22.2466	0
2019-09-24 03:50:00	22.2466	22.24669	22.2466	0
2019-09-24 03:55:00	22.2466	22.24665	22.2466	0
2019-09-24 04:00:00	22.2466	22.24662	22.2466	0
2019-09-24 04:05:00	22.2466	22.24661	22.2466	0
2019-09-24 04:10:00	22.2466	22.2466	22.2466	0
2019-09-24 04:15:00	22.2466	22.2466	22.2466	0
2019-09-24 04:20:00	22.2466	22.2466	22.2466	0
2019-09-24 04:25:00	22.2466	22.2466	22.2466	0
2019-09-24 04:30:00	22.2466	22.2466	22.2466	0
2019-09-24 04:35:00	22.2466	22.2466	22.2466	0
2019-09-24 04:40:00	22.2466	22.2466	22.2466	0
2019-09-24 04:45:00	22.2466	22.2466	22.2466	0
2019-09-24 04:50:00	22.2466	22.2466	22.2466	0
2019-09-24 04:55:00	22.2466	22.2466	22.2466	0
2019-09-24 05:00:00	22.2466	22.2466	22.2466	0
2019-09-24 05:05:00	22.2399	22.24593	22.2399	0
2019-09-24 05:10:00	22.2466	22.24593	22.2466	0
2019-09-24 05:15:00	22.2466	22.24593	22.2466	0
2019-09-24 05:20:00	22.2466	22.24593	22.2466	0
2019-09-24 05:25:00	22.2466	22.24593	22.2466	0
2019-09-24 05:30:00	22.2466	22.24593	22.2466	0
2019-09-24 05:35:00	22.2466	22.24593	22.2466	0
2019-09-24 05:40:00	22.2466	22.24593	22.2466	0
2019-09-24 05:45:00	22.2399	22.24526	22.2399	0
2019-09-24 05:50:00	22.2265	22.24325	22.2265	0
2019-09-24 05:55:00	22.2199	22.24125	22.2199	0
2019-09-24 06:00:00	22.2265	22.23924	22.2265	0
2019-09-24 06:05:00	22.2338	22.23796	22.2338	0
2019-09-24 06:10:00	22.2403	22.23733	22.2403	0
2019-09-24 06:15:00	22.2401	22.23668	22.2401	0
2019-09-24 06:20:00	22.2534	22.23736	22.2534	0
2019-09-24 06:25:00	22.2806	22.24076	22.2806	0
2019-09-24 06:30:00	22.287	22.2448	22.287	0
2019-09-24 06:35:00	22.2941	22.25022	22.2941	0
2019-09-24 06:40:00	22.2945	22.25702	22.2945	0
2019-09-24 06:45:00	22.2941	22.26444	22.2941	0
2019-09-24 06:50:00	22.2938	22.27117	22.2938	0
2019-09-24 06:55:00	22.2936	22.27715	22.2936	0
2019-09-24 07:00:00	22.2934	22.28246	22.2934	0
2019-09-24 07:05:00	22.2941	22.28786	22.2941	0
2019-09-24 07:10:00	22.2938	22.2919	22.2938	0
2019-09-24 07:15:00	22.2869	22.29253	22.2869	0
2019-09-24 07:20:00	22.2935	22.29318	22.2935	0
2019-09-24 07:25:00	22.2867	22.29244	22.2867	0
2019-09-24 07:30:00	22.2867	22.29166	22.2867	0
2019-09-24 07:35:00	22.2866	22.29091	22.2866	0
2019-09-24 07:40:00	22.2866	22.29019	22.2866	0
2019-09-24 07:45:00	22.2799	22.28882	22.2799	0
2019-09-24 07:50:00	22.2799	22.28747	22.2799	0
2019-09-24 07:55:00	22.2799	22.28605	22.2799	0
2019-09-24 08:00:00	22.2866	22.28533	22.2866	0
2019-09-24 08:05:00	22.2799	22.28463	22.2799	0
2019-09-24 08:10:00	22.2799	22.28327	22.2799	0
2019-09-24 08:15:00	22.2799	22.28259	22.2799	0
2019-09-24 08:20:00	22.2799	22.28191	22.2799	0
2019-09-24 08:25:00	22.2799	22.28124	22.2799	0
2019-09-24 08:30:00	22.2932	22.2819	22.2932	0
2019-09-24 08:35:00	22.2799	22.2819	22.2799	0
2019-09-24 08:40:00	22.2932	22.28323	22.2932	0
2019-09-24 08:45:00	22.2932	22.28456	22.2932	0
2019-09-24 08:50:00	22.2932	22.28522	22.2932	0
2019-09-24 08:55:00	22.2932	22.28655	22.2932	0
2019-09-24 09:00:00	22.2938	22.28794	22.2938	0
2019-09-24 09:05:00	22.2936	22.28931	22.2936	0
2019-09-24 09:10:00	22.2935	22.29067	22.2935	0
2019-09-24 09:15:00	22.3067	22.29335	22.3067	0
2019-09-24 09:20:00	22.3267	22.2967	22.3267	0
2019-09-24 09:25:00	22.3333	22.30204	22.3333	0
2019-09-24 09:30:00	22.3533	22.30805	22.3533	0
2019-09-24 09:35:00	22.3666	22.31539	22.3666	0
2019-09-24 09:40:00	22.3866	22.32473	22.3866	0
2019-09-24 09:45:00	22.3999	22.3354	22.3999	0
2019-09-24 09:50:00	22.4133	22.34735	22.4133	0
2019-09-24 09:55:00	22.4266	22.36065	22.4266	0
2019-09-24 10:00:00	22.4466	22.37596	22.4466	0
2019-09-24 10:05:00	22.4674	22.39203	22.4674	0
2019-09-24 10:10:00	22.4804	22.4074	22.4804	0
2019-09-24 10:15:00	22.4936	22.42343	22.4936	0
2019-09-24 10:20:00	22.5135	22.43945	22.5135	0
2019-09-24 10:25:00	22.5268	22.45547	22.5268	0
2019-09-24 10:30:00	22.5334	22.47015	22.5334	0
2019-09-24 10:35:00	22.5467	22.48483	22.5467	0
2019-09-24 10:40:00	22.56	22.4995	22.56	0
2019-09-24 10:45:00	22.5733	22.51417	22.5733	0
2019-09-24 10:50:00	22.5133	22.52084	22.5133	0
2019-09-24 10:55:00	22.4533	22.51943	22.4533	0
2019-09-24 11:00:00	22.4066	22.51205	22.4066	0
2019-09-24 11:05:00	22.3666	22.49935	22.3666	0
2019-09-24 11:10:00	22.3332	22.48132	22.3332	0
2019-09-24 11:15:00	22.3066	22.4593	22.3066	0
2019-09-24 11:20:00	22.3666	22.44262	22.3666	0
2019-09-24 11:25:00	22.3933	22.42728	22.3933	0
2019-09-24 11:30:00	22.3999	22.41127	22.3999	0
2019-09-24 11:35:00	22.4066	22.3946	22.4066	0
2019-09-24 11:40:00	22.4066	22.38393	22.4066	0
2019-09-24 11:45:00	22.4066	22.37926	22.4066	0
2019-09-24 11:50:00	22.4133	22.37993	22.4133	0
2019-09-24 11:55:00	22.4133	22.3846	22.4133	0
2019-09-24 12:00:00	22.4139	22.39267	22.4139	0
2019-09-24 12:05:00	22.407	22.40271	22.407	0
2019-09-24 12:10:00	22.4068	22.40673	22.4068	0
2019-09-24 12:15:00	22.4067	22.40807	22.4067	0
2019-09-24 12:20:00	22.4067	22.40875	22.4067	0
2019-09-24 12:25:00	22.4067	22.40876	22.4067	0
2019-09-24 12:30:00	22.4133	22.40943	22.4133	0
2019-09-24 12:35:00	22.4133	22.4101	22.4133	0
2019-09-24 12:40:00	22.3666	22.40543	22.3666	0
2019-09-24 12:45:00	22.3666	22.40076	22.3666	0
2019-09-24 12:50:00	22.3866	22.39803	22.3866	0
2019-09-24 12:55:00	22.3999	22.39732	22.3999	0
2019-09-24 13:00:00	22.3999	22.39663	22.3999	0
2019-09-24 13:05:00	22.4066	22.39662	22.4066	0
2019-09-24 13:10:00	22.4266	22.39861	22.4266	0
2019-09-24 13:15:00	22.4466	22.4026	22.4466	0
2019-09-24 13:20:00	22.4666	22.40793	22.4666	0
2019-09-24 13:25:00	22.4866	22.41526	22.4866	0
2019-09-24 13:30:00	22.5	22.4286	22.5	0
2019-09-24 13:35:00	22.5133	22.44327	22.5133	0
2019-09-24 13:40:00	22.52	22.45661	22.52	0
2019-09-24 13:45:00	22.5333	22.46995	22.5333	0
2019-09-24 13:50:00	22.5066	22.48062	22.5066	0
2019-09-24 13:55:00	22.52	22.49196	22.52	0
2019-09-24 14:00:00	22.52	22.5013	22.52	0
2019-09-24 14:05:00	22.52	22.50864	22.52	0
2019-09-24 14:10:00	22.5066	22.51264	22.5066	0
2019-09-24 14:15:00	22.5	22.51398	22.5	0
2019-09-24 14:20:00	22.4933	22.51331	22.4933	0
2019-09-24 14:25:00	22.4933	22.51131	22.4933	0
2019-09-24 14:30:00	22.4866	22.50797	22.4866	0
2019-09-24 14:35:00	22.48	22.50264	22.48	0
2019-09-24 14:40:00	22.4733	22.49931	22.4733	0
2019-09-24 14:45:00	22.4666	22.49397	22.4666	0
2019-09-24 14:50:00	22.4666	22.48863	22.4666	0
2019-09-24 14:55:00	22.4599	22.48262	22.4599	0
2019-09-24 15:00:00	22.4533	22.47729	22.4533	0
2019-09-24 15:05:00	22.4533	22.47262	22.4533	0
2019-09-24 15:10:00	22.4533	22.46862	22.4533	0
2019-09-24 15:15:00	22.4466	22.46395	22.4466	0
2019-09-24 15:20:00	22.44	22.45929	22.44	0
2019-09-24 15:25:00	22.4333	22.45462	22.4333	0
2019-09-24 15:30:00	22.4333	22.45062	22.4333	0
2019-09-24 15:35:00	22.4272	22.44668	22.4272	0
2019-09-24 15:40:00	22.427	22.44272	22.427	0
2019-09-24 15:45:00	22.4202	22.43875	22.4202	0
2019-09-24 15:50:00	22.4201	22.43543	22.4201	0
2019-09-24 15:55:00	22.4134	22.43144	22.4134	0
2019-09-24 16:00:00	22.4133	22.42744	22.4133	0
2019-09-24 16:05:00	22.4133	22.42411	22.4133	0
2019-09-24 16:10:00	22.4133	22.42144	22.4133	0
2019-09-24 16:15:00	22.4066	22.41877	22.4066	0
2019-09-24 16:20:00	22.4005	22.41549	22.4005	0
2019-09-24 16:25:00	22.4003	22.4128	22.4003	0
2019-09-24 16:30:00	22.4002	22.41012	22.4002	0
2019-09-24 16:35:00	22.3934	22.40744	22.3934	0
2019-09-24 16:40:00	22.3934	22.40477	22.3934	0
2019-09-24 16:45:00	22.3867	22.4021	22.3867	0
2019-09-24 16:50:00	22.3866	22.39943	22.3866	0
2019-09-24 16:55:00	22.3799	22.39609	22.3799	0
2019-09-24 17:00:00	22.3866	22.39342	22.3866	0
2019-09-24 17:05:00	22.3799	22.39075	22.3799	0
2019-09-24 17:10:00	22.3799	22.38869	22.3799	0
2019-09-24 17:15:00	22.3799	22.38665	22.3799	0
2019-09-24 17:20:00	22.3733	22.38396	22.3733	0
2019-09-24 17:25:00	22.3733	22.38195	22.3733	0
2019-09-24 17:30:00	22.3733	22.37994	22.3733	0
2019-09-24 17:35:00	22.3733	22.3786	22.3733	0
2019-09-24 17:40:00	22.3733	22.37727	22.3733	0
2019-09-24 17:45:00	22.3666	22.37594	22.3666	0
2019-09-24 17:50:00	22.3666	22.37394	22.3666	0
2019-09-24 17:55:00	22.3599	22.37194	22.3599	0
2019-09-24 18:00:00	22.3599	22.36994	22.3599	0
2019-09-24 18:05:00	22.3599	22.36794	22.3599	0
2019-09-24 18:10:00	22.3599	22.3666	22.3599	0
2019-09-24 18:15:00	22.3599	22.36526	22.3599	0
2019-09-24 18:20:00	22.3599	22.36392	22.3599	0
2019-09-24 18:25:00	22.3599	22.36258	22.3599	0
2019-09-24 18:30:00	22.3532	22.36057	22.3532	0
2019-09-24 18:35:00	22.3532	22.35923	22.3532	0
2019-09-24 18:40:00	22.3532	22.35789	22.3532	0
2019-09-24 18:45:00	22.3532	22.35722	22.3532	0
2019-09-24 18:50:00	22.3532	22.35655	22.3532	0
2019-09-24 18:55:00	22.3532	22.35588	22.3532	0
2019-09-24 19:00:00	22.3466	22.35455	22.3466	0
2019-09-24 19:05:00	22.3466	22.35322	22.3466	0
2019-09-24 19:10:00	22.3466	22.35189	22.3466	0
2019-09-24 19:15:00	22.3466	22.35056	22.3466	0
2019-09-24 19:20:00	22.3399	22.34923	22.3399	0
2019-09-24 19:25:00	22.3399	22.3479	22.3399	0
2019-09-24 19:30:00	22.3399	22.34657	22.3399	0
2019-09-24 19:35:00	22.3399	22.34524	22.3399	0
2019-09-24 19:40:00	22.3332	22.34324	22.3332	0
2019-09-24 19:45:00	22.3399	22.34191	22.3399	0
2019-09-24 19:50:00	22.3332	22.34057	22.3332	0
2019-09-24 19:55:00	22.3332	22.33923	22.3332	0
2019-09-24 20:00:00	22.3332	22.33789	22.3332	0
2019-09-24 20:05:00	22.3332	22.33655	22.3332	0
2019-09-24 20:10:00	22.3332	22.33588	22.3332	0
2019-09-24 20:15:00	22.3332	22.33521	22.3332	0
2019-09-24 20:20:00	22.3332	22.33454	22.3332	0
2019-09-24 20:25:00	22.3332	22.33387	22.3332	0
2019-09-24 20:30:00	22.3266	22.33321	22.3266	0
2019-09-24 20:35:00	22.3266	22.33188	22.3266	0
2019-09-24 20:40:00	22.3266	22.33122	22.3266	0
2019-09-24 20:45:00	22.3266	22.33056	22.3266	0
2019-09-24 20:50:00	22.3266	22.3299	22.3266	0
2019-09-24 20:55:00	22.3266	22.32924	22.3266	0
2019-09-24 21:00:00	22.3266	22.32858	22.3266	0
2019-09-24 21:05:00	22.3266	22.32792	22.3266	0
2019-09-24 21:10:00	22.3266	22.32726	22.3266	0
2019-09-24 21:15:00	22.3199	22.32593	22.3199	0
2019-09-24 21:20:00	22.3199	22.32526	22.3199	0
2019-09-24 21:25:00	22.3207	22.32467	22.3207	0
2019-09-24 21:30:00	22.3204	22.32405	22.3204	0
2019-09-24 21:35:00	22.3202	22.32341	22.3202	0
2019-09-24 21:40:00	22.3201	22.32276	22.3201	0
2019-09-24 21:45:00	22.3134	22.32144	22.3134	0
2019-09-24 21:50:00	22.3133	22.32011	22.3133	0
2019-09-24 21:55:00	22.3133	22.31878	22.3133	0
2019-09-24 22:00:00	22.3133	22.31745	22.3133	0
2019-09-24 22:05:00	22.3133	22.31679	22.3133	0
2019-09-24 22:10:00	22.3066	22.31546	22.3066	0
2019-09-24 22:15:00	22.3133	22.31472	22.3133	0
2019-09-24 22:20:00	22.3132	22.314	22.3132	0
2019-09-24 22:25:00	22.3066	22.31264	22.3066	0
2019-09-24 22:30:00	22.3132	22.31195	22.3132	0
2019-09-24 22:35:00	22.3132	22.31193	22.3132	0
2019-09-24 22:40:00	22.3066	22.31126	22.3066	0
2019-09-24 22:45:00	22.3066	22.31059	22.3066	0
2019-09-24 22:50:00	22.3066	22.30992	22.3066	0
2019-09-24 22:55:00	22.3066	22.30925	22.3066	0
2019-09-24 23:00:00	22.3066	22.30925	22.3066	0
2019-09-24 23:05:00	22.3066	22.30858	22.3066	0
2019-09-24 23:10:00	22.3066	22.30792	22.3066	0
2019-09-24 23:15:00	22.3066	22.30792	22.3066	0
2019-09-24 23:20:00	22.2999	22.30659	22.2999	0
2019-09-24 23:25:00	22.3066	22.30593	22.3066	0
2019-09-24 23:30:00	22.2999	22.30526	22.2999	0
2019-09-24 23:35:00	22.2999	22.30459	22.2999	0
2019-09-24 23:40:00	22.2999	22.30392	22.2999	0
2019-09-24 23:45:00	22.2999	22.30325	22.2999	0
2019-09-24 23:50:00	22.2999	22.30258	22.2999	0
2019-09-24 23:55:00	22.2999	22.30191	22.2999	0
2019-09-25 00:00:00	22.2999	22.30124	22.2999	0
2019-09-25 00:05:00	22.2932	22.2999	22.2932	0
2019-09-25 00:10:00	22.2938	22.29929	22.2938	0
2019-09-25 00:15:00	22.2936	22.29799	22.2936	0
2019-09-25 00:20:00	22.2935	22.29735	22.2935	0
2019-09-25 00:25:00	22.2934	22.2967	22.2934	0
2019-09-25 00:30:00	22.2939	22.2961	22.2939	0
2019-09-25 00:35:00	22.2937	22.29548	22.2937	0
2019-09-25 00:40:00	22.2935	22.29484	22.2935	0
2019-09-25 00:45:00	22.294	22.29425	22.294	0
2019-09-25 00:50:00	22.2937	22.29363	22.2937	0
2019-09-25 00:55:00	22.2935	22.29366	22.2935	0
2019-09-25 01:00:00	22.2934	22.29362	22.2934	0
2019-09-25 01:05:00	22.2934	22.2936	22.2934	0
2019-09-25 01:10:00	22.2867	22.29292	22.2867	0
2019-09-25 01:15:00	22.2933	22.29291	22.2933	0
2019-09-25 01:20:00	22.2933	22.29285	22.2933	0
2019-09-25 01:25:00	22.2933	22.29281	22.2933	0
2019-09-25 01:30:00	22.2933	22.29279	22.2933	0
2019-09-25 01:35:00	22.2866	22.29205	22.2866	0
2019-09-25 01:40:00	22.2932	22.292	22.2932	0
2019-09-25 01:45:00	22.2932	22.29197	22.2932	0
2019-09-25 01:50:00	22.2866	22.29129	22.2866	0
2019-09-25 01:55:00	22.2866	22.29061	22.2866	0
2019-09-25 02:00:00	22.2866	22.2906	22.2866	0
2019-09-25 02:05:00	22.2866	22.28993	22.2866	0
2019-09-25 02:10:00	22.2866	22.28926	22.2866	0
2019-09-25 02:15:00	22.2866	22.28859	22.2866	0
2019-09-25 02:20:00	22.2866	22.28792	22.2866	0
2019-09-25 02:25:00	22.2866	22.28792	22.2866	0
2019-09-25 02:30:00	22.2866	22.28726	22.2866	0
2019-09-25 02:35:00	22.2799	22.28593	22.2799	0
2019-09-25 02:40:00	22.2799	22.28526	22.2799	0
2019-09-25 02:45:00	22.2799	22.28459	22.2799	0
2019-09-25 02:50:00	22.2799	22.28392	22.2799	0
2019-09-25 02:55:00	22.2799	22.28325	22.2799	0
2019-09-25 03:00:00	22.2799	22.28258	22.2799	0
2019-09-25 03:05:00	22.2799	22.28191	22.2799	0
2019-09-25 03:10:00	22.2799	22.28124	22.2799	0
2019-09-25 03:15:00	22.2799	22.28057	22.2799	0
2019-09-25 03:20:00	22.2799	22.2799	22.2799	0
2019-09-25 03:25:00	22.2799	22.2799	22.2799	0
2019-09-25 03:30:00	22.2799	22.2799	22.2799	0
2019-09-25 03:35:00	22.2799	22.2799	22.2799	0
2019-09-25 03:40:00	22.2799	22.2799	22.2799	0
2019-09-25 03:45:00	22.2799	22.2799	22.2799	0
2019-09-25 03:50:00	22.2799	22.2799	22.2799	0
2019-09-25 03:55:00	22.2799	22.2799	22.2799	0
2019-09-25 04:00:00	22.2799	22.2799	22.2799	0
2019-09-25 04:05:00	22.2732	22.27923	22.2732	0
2019-09-25 04:10:00	22.2799	22.27923	22.2799	0
2019-09-25 04:15:00	22.2732	22.27856	22.2732	0
2019-09-25 04:20:00	22.2799	22.27856	22.2799	0
2019-09-25 04:25:00	22.2806	22.27863	22.2806	0
2019-09-25 04:30:00	22.2737	22.27801	22.2737	0
2019-09-25 04:35:00	22.2735	22.27737	22.2735	0
2019-09-25 04:40:00	22.2734	22.27672	22.2734	0
2019-09-25 04:45:00	22.2733	22.27606	22.2733	0
2019-09-25 04:50:00	22.2739	22.27546	22.2739	0
2019-09-25 04:55:00	22.2737	22.27551	22.2737	0
2019-09-25 05:00:00	22.2735	22.27487	22.2735	0
2019-09-25 05:05:00	22.2667	22.27422	22.2667	0
2019-09-25 05:10:00	22.2733	22.27356	22.2733	0
2019-09-25 05:15:00	22.2666	22.27216	22.2666	0
2019-09-25 05:20:00	22.2666	22.27145	22.2666	0
2019-09-25 05:25:00	22.2666	22.27076	22.2666	0
2019-09-25 05:30:00	22.2666	22.27008	22.2666	0
2019-09-25 05:35:00	22.2732	22.27007	22.2732	0
2019-09-25 05:40:00	22.2732	22.27	22.2732	0
2019-09-25 05:45:00	22.2666	22.26929	22.2666	0
2019-09-25 05:50:00	22.2666	22.2686	22.2666	0
2019-09-25 05:55:00	22.2666	22.26859	22.2666	0
2019-09-25 06:00:00	22.2666	22.26792	22.2666	0
2019-09-25 06:05:00	22.2666	22.26792	22.2666	0
2019-09-25 06:10:00	22.2666	22.26792	22.2666	0
2019-09-25 06:15:00	22.2666	22.26792	22.2666	0
2019-09-25 06:20:00	22.2666	22.26792	22.2666	0
2019-09-25 06:25:00	22.2666	22.26726	22.2666	0
2019-09-25 06:30:00	22.2666	22.2666	22.2666	0
2019-09-25 06:35:00	22.2666	22.2666	22.2666	0
2019-09-25 06:40:00	22.2666	22.2666	22.2666	0
2019-09-25 06:45:00	22.2599	22.26593	22.2599	0
2019-09-25 06:50:00	22.2599	22.26526	22.2599	0
2019-09-25 06:55:00	22.2599	22.26459	22.2599	0
2019-09-25 07:00:00	22.2599	22.26392	22.2599	0
2019-09-25 07:05:00	22.2599	22.26325	22.2599	0
2019-09-25 07:10:00	22.2666	22.26325	22.2666	0
2019-09-25 07:15:00	22.2599	22.26258	22.2599	0
2019-09-25 07:20:00	22.2599	22.26191	22.2599	0
2019-09-25 07:25:00	22.2599	22.26124	22.2599	0
2019-09-25 07:30:00	22.2599	22.26057	22.2599	0
2019-09-25 07:35:00	22.2599	22.26057	22.2599	0
2019-09-25 07:40:00	22.2599	22.26057	22.2599	0
2019-09-25 07:45:00	22.2599	22.26057	22.2599	0
2019-09-25 07:50:00	22.2599	22.26057	22.2599	0
2019-09-25 07:55:00	22.2599	22.26057	22.2599	0
2019-09-25 08:00:00	22.2532	22.25923	22.2532	0
2019-09-25 08:05:00	22.2599	22.25923	22.2599	0
2019-09-25 08:10:00	22.2599	22.25923	22.2599	0
2019-09-25 08:15:00	22.2532	22.25856	22.2532	0
2019-09-25 08:20:00	22.2532	22.25789	22.2532	0
2019-09-25 08:25:00	22.2532	22.25722	22.2532	0
2019-09-25 08:30:00	22.2532	22.25655	22.2532	0
2019-09-25 08:35:00	22.2532	22.25588	22.2532	0
2019-09-25 08:40:00	22.2532	22.25521	22.2532	0
2019-09-25 08:45:00	22.2532	22.25454	22.2532	0
2019-09-25 08:50:00	22.2532	22.25454	22.2532	0
2019-09-25 08:55:00	22.2532	22.25387	22.2532	0
2019-09-25 09:00:00	22.2532	22.2532	22.2532	0
2019-09-25 09:05:00	22.2532	22.2532	22.2532	0
2019-09-25 09:10:00	22.2532	22.2532	22.2532	0
2019-09-25 09:15:00	22.2532	22.2532	22.2532	0
2019-09-25 09:20:00	22.2532	22.2532	22.2532	0
2019-09-25 09:25:00	22.2532	22.2532	22.2532	0
2019-09-25 09:30:00	22.2132	22.2492	22.2132	0
2019-09-25 09:35:00	22.2265	22.24653	22.2265	0
2019-09-25 09:40:00	22.2399	22.2452	22.2399	0
2019-09-25 09:45:00	22.2466	22.24454	22.2466	0
2019-09-25 09:50:00	22.2466	22.24388	22.2466	0
2019-09-25 09:55:00	22.2466	22.24322	22.2466	0
2019-09-25 10:00:00	22.2532	22.24322	22.2532	0
2019-09-25 10:05:00	22.2399	22.24189	22.2399	0
2019-09-25 10:10:00	22.2466	22.24123	22.2466	0
2019-09-25 10:15:00	22.2466	22.24057	22.2466	0
2019-09-25 10:20:00	22.2466	22.24391	22.2466	0
2019-09-25 10:25:00	22.2466	22.24592	22.2466	0
2019-09-25 10:30:00	22.2466	22.24659	22.2466	0
2019-09-25 10:35:00	22.2466	22.24659	22.2466	0
2019-09-25 10:40:00	22.2466	22.24659	22.2466	0
2019-09-25 10:45:00	22.2466	22.24659	22.2466	0
2019-09-25 10:50:00	22.2466	22.24593	22.2466	0
2019-09-25 10:55:00	22.2466	22.2466	22.2466	0
2019-09-25 11:00:00	22.2532	22.24726	22.2532	0
2019-09-25 11:05:00	22.2466	22.24726	22.2466	0
2019-09-25 11:10:00	22.2466	22.24726	22.2466	0
2019-09-25 11:15:00	22.2466	22.24726	22.2466	0
2019-09-25 11:20:00	22.2466	22.24726	22.2466	0
2019-09-25 11:25:00	22.2532	22.24792	22.2532	0
2019-09-25 11:30:00	22.2532	22.24858	22.2532	0
2019-09-25 11:35:00	22.2466	22.24858	22.2466	0
2019-09-25 11:40:00	22.2532	22.24924	22.2532	0
2019-09-25 11:45:00	22.2466	22.24924	22.2466	0
2019-09-25 11:50:00	22.2466	22.24858	22.2466	0
2019-09-25 11:55:00	22.2466	22.24858	22.2466	0
2019-09-25 12:00:00	22.2466	22.24858	22.2466	0
2019-09-25 12:05:00	22.2466	22.24858	22.2466	0
2019-09-25 12:10:00	22.2466	22.24858	22.2466	0
2019-09-25 12:15:00	22.2466	22.24792	22.2466	0
2019-09-25 12:20:00	22.2466	22.24726	22.2466	0
2019-09-25 12:25:00	22.2466	22.24726	22.2466	0
2019-09-25 12:30:00	22.2466	22.2466	22.2466	0
2019-09-25 12:35:00	22.2466	22.2466	22.2466	0
2019-09-25 12:40:00	22.2466	22.2466	22.2466	0
2019-09-25 12:45:00	22.2466	22.2466	22.2466	0
2019-09-25 12:50:00	22.2466	22.2466	22.2466	0
2019-09-25 12:55:00	22.2466	22.2466	22.2466	0
2019-09-25 13:00:00	22.2466	22.2466	22.2466	0
2019-09-25 13:05:00	22.2466	22.2466	22.2466	0
2019-09-25 13:10:00	22.2466	22.2466	22.2466	0
2019-09-25 13:15:00	22.2466	22.2466	22.2466	0
2019-09-25 13:20:00	22.2466	22.2466	22.2466	0
2019-09-25 13:25:00	22.2466	22.2466	22.2466	0
2019-09-25 13:30:00	22.2532	22.24726	22.2532	0
2019-09-25 13:35:00	22.2532	22.24792	22.2532	0
2019-09-25 13:40:00	22.2466	22.24792	22.2466	0
2019-09-25 13:45:00	22.2466	22.24792	22.2466	0
2019-09-25 13:50:00	22.2532	22.24858	22.2532	0
2019-09-25 13:55:00	22.2532	22.24924	22.2532	0
2019-09-25 14:00:00	22.2532	22.2499	22.2532	0
2019-09-25 14:05:00	22.2466	22.2499	22.2466	0
2019-09-25 14:10:00	22.2532	22.25056	22.2532	0
2019-09-25 14:15:00	22.2466	22.25056	22.2466	0
2019-09-25 14:20:00	22.2466	22.2499	22.2466	0
2019-09-25 14:25:00	22.2466	22.24924	22.2466	0
2019-09-25 14:30:00	22.2466	22.24924	22.2466	0
2019-09-25 14:35:00	22.2466	22.24924	22.2466	0
2019-09-25 14:40:00	22.2466	22.24858	22.2466	0
2019-09-25 14:45:00	22.2466	22.24792	22.2466	0
2019-09-25 14:50:00	22.2466	22.24726	22.2466	0
2019-09-25 14:55:00	22.2466	22.24726	22.2466	0
2019-09-25 15:00:00	22.2466	22.2466	22.2466	0
2019-09-25 15:05:00	22.2466	22.2466	22.2466	0
2019-09-25 15:10:00	22.2472	22.24666	22.2472	0
2019-09-25 15:15:00	22.2469	22.24669	22.2469	0
2019-09-25 15:20:00	22.2468	22.24671	22.2468	0
2019-09-25 15:25:00	22.2467	22.24672	22.2467	0
2019-09-25 15:30:00	22.2466	22.24672	22.2466	0
2019-09-25 15:35:00	22.2466	22.24672	22.2466	0
2019-09-25 15:40:00	22.2466	22.24672	22.2466	0
2019-09-25 15:45:00	22.2466	22.24672	22.2466	0
2019-09-25 15:50:00	22.2466	22.24672	22.2466	0
2019-09-25 15:55:00	22.2466	22.24672	22.2466	0
2019-09-25 16:00:00	22.2466	22.24666	22.2466	0
2019-09-25 16:05:00	22.2466	22.24663	22.2466	0
2019-09-25 16:10:00	22.2466	22.24661	22.2466	0
2019-09-25 16:15:00	22.2466	22.2466	22.2466	0
2019-09-25 16:20:00	22.2466	22.2466	22.2466	0
2019-09-25 16:25:00	22.2466	22.2466	22.2466	0
2019-09-25 16:30:00	22.2466	22.2466	22.2466	0
2019-09-25 16:35:00	22.2399	22.24593	22.2399	0
2019-09-25 16:40:00	22.2399	22.24526	22.2399	0
2019-09-25 16:45:00	22.2466	22.24526	22.2466	0
2019-09-25 16:50:00	22.2466	22.24526	22.2466	0
2019-09-25 16:55:00	22.2466	22.24526	22.2466	0
2019-09-25 17:00:00	22.2466	22.24526	22.2466	0
2019-09-25 17:05:00	22.2466	22.24526	22.2466	0
2019-09-25 17:10:00	22.2466	22.24526	22.2466	0
2019-09-25 17:15:00	22.2466	22.24526	22.2466	0
2019-09-25 17:20:00	22.2466	22.24526	22.2466	0
2019-09-25 17:25:00	22.2466	22.24593	22.2466	0
2019-09-25 17:30:00	22.2532	22.24726	22.2532	0
2019-09-25 17:35:00	22.2532	22.24792	22.2532	0
2019-09-25 17:40:00	22.2532	22.24858	22.2532	0
2019-09-25 17:45:00	22.2466	22.24858	22.2466	0
2019-09-25 17:50:00	22.2466	22.24858	22.2466	0
2019-09-25 17:55:00	22.2466	22.24858	22.2466	0
2019-09-25 18:00:00	22.2466	22.24858	22.2466	0
2019-09-25 18:05:00	22.2466	22.24858	22.2466	0
2019-09-25 18:10:00	22.2466	22.24858	22.2466	0
2019-09-25 18:15:00	22.2466	22.24858	22.2466	0
2019-09-25 18:20:00	22.2466	22.24792	22.2466	0
2019-09-25 18:25:00	22.2466	22.24726	22.2466	0
2019-09-25 18:30:00	22.2466	22.2466	22.2466	0
2019-09-25 18:35:00	22.2466	22.2466	22.2466	0
2019-09-25 18:40:00	22.2466	22.2466	22.2466	0
2019-09-25 18:45:00	22.2466	22.2466	22.2466	0
2019-09-25 18:50:00	22.2466	22.2466	22.2466	0
2019-09-25 18:55:00	22.2472	22.24666	22.2472	0
2019-09-25 19:00:00	22.2469	22.24669	22.2469	0
2019-09-25 19:05:00	22.2468	22.24671	22.2468	0
2019-09-25 19:10:00	22.2467	22.24672	22.2467	0
2019-09-25 19:15:00	22.2466	22.24672	22.2466	0
2019-09-25 19:20:00	22.2466	22.24672	22.2466	0
2019-09-25 19:25:00	22.2466	22.24672	22.2466	0
2019-09-25 19:30:00	22.2466	22.24672	22.2466	0
2019-09-25 19:35:00	22.2466	22.24672	22.2466	0
2019-09-25 19:40:00	22.2466	22.24672	22.2466	0
2019-09-25 19:45:00	22.2466	22.24666	22.2466	0
2019-09-25 19:50:00	22.2466	22.24663	22.2466	0
2019-09-25 19:55:00	22.2466	22.24661	22.2466	0
2019-09-25 20:00:00	22.2466	22.2466	22.2466	0
2019-09-25 20:05:00	22.2466	22.2466	22.2466	0
2019-09-25 20:10:00	22.2466	22.2466	22.2466	0
2019-09-25 20:15:00	22.2466	22.2466	22.2466	0
2019-09-25 20:20:00	22.2466	22.2466	22.2466	0
2019-09-25 20:25:00	22.2466	22.2466	22.2466	0
2019-09-25 20:30:00	22.2399	22.24593	22.2399	0
2019-09-25 20:35:00	22.2399	22.24526	22.2399	0
2019-09-25 20:40:00	22.2399	22.24459	22.2399	0
2019-09-25 20:45:00	22.2399	22.24392	22.2399	0
2019-09-25 20:50:00	22.2399	22.24325	22.2399	0
2019-09-25 20:55:00	22.2399	22.24258	22.2399	0
2019-09-25 21:00:00	22.2399	22.24191	22.2399	0
2019-09-25 21:05:00	22.2399	22.24124	22.2399	0
2019-09-25 21:10:00	22.2399	22.24057	22.2399	0
2019-09-25 21:15:00	22.2399	22.2399	22.2399	0
2019-09-25 21:20:00	22.2399	22.2399	22.2399	0
2019-09-25 21:25:00	22.2399	22.2399	22.2399	0
2019-09-25 21:30:00	22.2399	22.2399	22.2399	0
2019-09-25 21:35:00	22.2399	22.2399	22.2399	0
2019-09-25 21:40:00	22.2399	22.2399	22.2399	0
2019-09-25 21:45:00	22.2399	22.2399	22.2399	0
2019-09-25 21:50:00	22.2399	22.2399	22.2399	0
2019-09-25 21:55:00	22.2399	22.2399	22.2399	0
2019-09-25 22:00:00	22.2399	22.2399	22.2399	0
2019-09-25 22:05:00	22.2399	22.2399	22.2399	0
2019-09-25 22:10:00	22.2399	22.2399	22.2399	0
2019-09-25 22:15:00	22.2399	22.2399	22.2399	0
2019-09-25 22:20:00	22.2399	22.2399	22.2399	0
2019-09-25 22:25:00	22.2399	22.2399	22.2399	0
2019-09-25 22:30:00	22.2399	22.2399	22.2399	0
2019-09-25 22:35:00	22.2399	22.2399	22.2399	0
2019-09-25 22:40:00	22.2399	22.2399	22.2399	0
2019-09-25 22:45:00	22.2399	22.2399	22.2399	0
2019-09-25 22:50:00	22.2399	22.2399	22.2399	0
2019-09-25 22:55:00	22.2399	22.2399	22.2399	0
2019-09-25 23:00:00	22.2332	22.23923	22.2332	0
2019-09-25 23:05:00	22.2332	22.23856	22.2332	0
2019-09-25 23:10:00	22.2332	22.23789	22.2332	0
2019-09-25 23:15:00	22.2399	22.23789	22.2399	0
2019-09-25 23:20:00	22.2332	22.23722	22.2332	0
2019-09-25 23:25:00	22.2399	22.23722	22.2399	0
2019-09-25 23:30:00	22.2332	22.23655	22.2332	0
2019-09-25 23:35:00	22.2332	22.23588	22.2332	0
2019-09-25 23:40:00	22.2332	22.23521	22.2332	0
2019-09-25 23:45:00	22.2332	22.23454	22.2332	0
2019-09-25 23:50:00	22.2332	22.23454	22.2332	0
2019-09-25 23:55:00	22.2332	22.23454	22.2332	0
2019-09-26 00:00:00	22.2332	22.23454	22.2332	0
2019-09-26 00:05:00	22.2332	22.23387	22.2332	0
2019-09-26 00:10:00	22.2332	22.23387	22.2332	0
2019-09-26 00:15:00	22.2332	22.2332	22.2332	0
2019-09-26 00:20:00	22.2332	22.2332	22.2332	0
2019-09-26 00:25:00	22.2332	22.2332	22.2332	0
2019-09-26 00:30:00	22.2265	22.23253	22.2265	0
2019-09-26 00:35:00	22.2332	22.23253	22.2332	0
2019-09-26 00:40:00	22.2265	22.23186	22.2265	0
2019-09-26 00:45:00	22.2265	22.23119	22.2265	0
2019-09-26 00:50:00	22.2265	22.23052	22.2265	0
2019-09-26 00:55:00	22.2265	22.22985	22.2265	0
2019-09-26 01:00:00	22.2265	22.22918	22.2265	0
2019-09-26 01:05:00	22.2265	22.22851	22.2265	0
2019-09-26 01:10:00	22.2265	22.22784	22.2265	0
2019-09-26 01:15:00	22.2265	22.22717	22.2265	0
2019-09-26 01:20:00	22.2265	22.22717	22.2265	0
2019-09-26 01:25:00	22.2265	22.2265	22.2265	0
2019-09-26 01:30:00	22.2199	22.22584	22.2199	0
2019-09-26 01:35:00	22.2199	22.22518	22.2199	0
2019-09-26 01:40:00	22.2199	22.22452	22.2199	0
2019-09-26 01:45:00	22.2199	22.22386	22.2199	0
2019-09-26 01:50:00	22.2199	22.2232	22.2199	0
2019-09-26 01:55:00	22.2199	22.22254	22.2199	0
2019-09-26 02:00:00	22.2199	22.22188	22.2199	0
2019-09-26 02:05:00	22.2199	22.22122	22.2199	0
2019-09-26 02:10:00	22.2199	22.22056	22.2199	0
2019-09-26 02:15:00	22.2199	22.2199	22.2199	0
2019-09-26 02:20:00	22.2199	22.2199	22.2199	0
2019-09-26 02:25:00	22.2199	22.2199	22.2199	0
2019-09-26 02:30:00	22.2138	22.21929	22.2138	0
2019-09-26 02:35:00	22.2136	22.21866	22.2136	0
2019-09-26 02:40:00	22.2135	22.21802	22.2135	0
2019-09-26 02:45:00	22.2134	22.21737	22.2134	0
2019-09-26 02:50:00	22.2133	22.21671	22.2133	0
2019-09-26 02:55:00	22.2133	22.21605	22.2133	0
2019-09-26 03:00:00	22.2133	22.21539	22.2133	0
2019-09-26 03:05:00	22.2132	22.21472	22.2132	0
2019-09-26 03:10:00	22.2132	22.21405	22.2132	0
2019-09-26 03:15:00	22.2132	22.21338	22.2132	0
2019-09-26 03:20:00	22.2065	22.21265	22.2065	0
2019-09-26 03:25:00	22.2132	22.21261	22.2132	0
2019-09-26 03:30:00	22.2065	22.21191	22.2065	0
2019-09-26 03:35:00	22.2065	22.21122	22.2065	0
2019-09-26 03:40:00	22.2065	22.21054	22.2065	0
2019-09-26 03:45:00	22.2065	22.20986	22.2065	0
2019-09-26 03:50:00	22.1999	22.20852	22.1999	0
2019-09-26 03:55:00	22.1999	22.20719	22.1999	0
2019-09-26 04:00:00	22.1999	22.20586	22.1999	0
2019-09-26 04:05:00	22.1999	22.20453	22.1999	0
2019-09-26 04:10:00	22.1999	22.20387	22.1999	0
2019-09-26 04:15:00	22.1999	22.20254	22.1999	0
2019-09-26 04:20:00	22.1999	22.20188	22.1999	0
2019-09-26 04:25:00	22.2005	22.20128	22.2005	0
2019-09-26 04:30:00	22.2003	22.20066	22.2003	0
2019-09-26 04:35:00	22.2001	22.20002	22.2001	0
2019-09-26 04:40:00	22.2	22.20003	22.2	0
2019-09-26 04:45:00	22.1933	22.19937	22.1933	0
2019-09-26 04:50:00	22.1933	22.19871	22.1933	0
2019-09-26 04:55:00	22.1999	22.19871	22.1999	0
2019-09-26 05:00:00	22.1866	22.19738	22.1866	0
2019-09-26 05:05:00	22.1932	22.19671	22.1932	0
2019-09-26 05:10:00	22.1932	22.19604	22.1932	0
2019-09-26 05:15:00	22.1865	22.19464	22.1865	0
2019-09-26 05:20:00	22.1932	22.19393	22.1932	0
2019-09-26 05:25:00	22.1865	22.19257	22.1865	0
2019-09-26 05:30:00	22.1865	22.19122	22.1865	0
2019-09-26 05:35:00	22.1865	22.19054	22.1865	0
2019-09-26 05:40:00	22.1865	22.18986	22.1865	0
2019-09-26 05:45:00	22.1799	22.18786	22.1799	0
2019-09-26 05:50:00	22.1732	22.18652	22.1732	0
2019-09-26 05:55:00	22.1732	22.18452	22.1732	0
2019-09-26 06:00:00	22.1465	22.17985	22.1465	0
2019-09-26 06:05:00	22.1532	22.17652	22.1532	0
2019-09-26 06:10:00	22.1599	22.17319	22.1599	0
2019-09-26 06:15:00	22.1732	22.17186	22.1732	0
2019-09-26 06:20:00	22.1732	22.17053	22.1732	0
2019-09-26 06:25:00	22.1732	22.1692	22.1732	0
2019-09-26 06:30:00	22.1732	22.16787	22.1732	0
2019-09-26 06:35:00	22.1732	22.1672	22.1732	0
2019-09-26 06:40:00	22.1732	22.1672	22.1732	0
2019-09-26 06:45:00	22.1732	22.1672	22.1732	0
2019-09-26 06:50:00	22.1732	22.16987	22.1732	0
2019-09-26 06:55:00	22.1732	22.17187	22.1732	0
2019-09-26 07:00:00	22.1732	22.1732	22.1732	0
2019-09-26 07:05:00	22.1732	22.1732	22.1732	0
2019-09-26 07:10:00	22.1732	22.1732	22.1732	0
2019-09-26 07:15:00	22.1732	22.1732	22.1732	0
2019-09-26 07:20:00	22.1732	22.1732	22.1732	0
2019-09-26 07:25:00	22.1732	22.1732	22.1732	0
2019-09-26 07:30:00	22.1732	22.1732	22.1732	0
2019-09-26 07:35:00	22.1732	22.1732	22.1732	0
2019-09-26 07:40:00	22.1732	22.1732	22.1732	0
2019-09-26 07:45:00	22.1732	22.1732	22.1732	0
2019-09-26 07:50:00	22.1732	22.1732	22.1732	0
2019-09-26 07:55:00	22.1732	22.1732	22.1732	0
2019-09-26 08:00:00	22.1732	22.1732	22.1732	0
2019-09-26 08:05:00	22.1732	22.1732	22.1732	0
2019-09-26 08:10:00	22.1732	22.1732	22.1732	0
2019-09-26 08:15:00	22.1732	22.1732	22.1732	0
2019-09-26 08:20:00	22.1732	22.1732	22.1732	0
2019-09-26 08:25:00	22.1799	22.17387	22.1799	0
2019-09-26 08:30:00	22.1812	22.17467	22.1812	0
2019-09-26 08:35:00	22.1815	22.1755	22.1815	0
2019-09-26 08:40:00	22.1809	22.17627	22.1809	0
2019-09-26 08:45:00	22.1872	22.17767	22.1872	0
2019-09-26 08:50:00	22.1803	22.17838	22.1803	0
2019-09-26 08:55:00	22.1868	22.17974	22.1868	0
2019-09-26 09:00:00	22.1867	22.18109	22.1867	0
2019-09-26 09:05:00	22.1866	22.18243	22.1866	0
2019-09-26 09:10:00	22.1866	22.18377	22.1866	0
2019-09-26 09:15:00	22.1866	22.18444	22.1866	0
2019-09-26 09:20:00	22.1866	22.18498	22.1866	0
2019-09-26 09:25:00	22.1873	22.18556	22.1873	0
2019-09-26 09:30:00	22.187	22.18617	22.187	0
2019-09-26 09:35:00	22.1869	22.18614	22.1869	0
2019-09-26 09:40:00	22.1867	22.18678	22.1867	0
2019-09-26 09:45:00	22.1867	22.18677	22.1867	0
2019-09-26 09:50:00	22.1866	22.18676	22.1866	0
2019-09-26 09:55:00	22.1872	22.18682	22.1872	0
2019-09-26 10:00:00	22.1869	22.18685	22.1869	0
2019-09-26 10:05:00	22.1868	22.18687	22.1868	0
2019-09-26 10:10:00	22.1867	22.18688	22.1867	0
2019-09-26 10:15:00	22.1866	22.18681	22.1866	0
2019-09-26 10:20:00	22.1866	22.18677	22.1866	0
2019-09-26 10:25:00	22.1866	22.18674	22.1866	0
2019-09-26 10:30:00	22.1866	22.18673	22.1866	0
2019-09-26 10:35:00	22.1866	22.18672	22.1866	0
2019-09-26 10:40:00	22.1865	22.18671	22.1865	0
2019-09-26 10:45:00	22.1865	22.18664	22.1865	0
2019-09-26 10:50:00	22.1938	22.18733	22.1938	0
2019-09-26 10:55:00	22.1936	22.18801	22.1936	0
2019-09-26 11:00:00	22.1934	22.18868	22.1934	0
2019-09-26 11:05:00	22.1933	22.18935	22.1933	0
2019-09-26 11:10:00	22.1933	22.19002	22.1933	0
2019-09-26 11:15:00	22.1933	22.19069	22.1933	0
2019-09-26 11:20:00	22.1932	22.19135	22.1932	0
2019-09-26 11:25:00	22.1932	22.19201	22.1932	0
2019-09-26 11:30:00	22.1932	22.19268	22.1932	0
2019-09-26 11:35:00	22.1932	22.19335	22.1932	0
2019-09-26 11:40:00	22.1932	22.19329	22.1932	0
2019-09-26 11:45:00	22.1932	22.19325	22.1932	0
2019-09-26 11:50:00	22.1932	22.19323	22.1932	0
2019-09-26 11:55:00	22.1932	22.19322	22.1932	0
2019-09-26 12:00:00	22.1932	22.19321	22.1932	0
2019-09-26 12:05:00	22.1932	22.1932	22.1932	0
2019-09-26 12:10:00	22.2005	22.19393	22.2005	0
2019-09-26 12:15:00	22.2003	22.19464	22.2003	0
2019-09-26 12:20:00	22.2001	22.19533	22.2001	0
2019-09-26 12:25:00	22.2	22.19601	22.2	0
2019-09-26 12:30:00	22.1933	22.19602	22.1933	0
2019-09-26 12:35:00	22.1933	22.19603	22.1933	0
2019-09-26 12:40:00	22.1999	22.1967	22.1999	0
2019-09-26 12:45:00	22.1999	22.19737	22.1999	0
2019-09-26 12:50:00	22.2005	22.1981	22.2005	0
2019-09-26 12:55:00	22.1936	22.19814	22.1936	0
2019-09-26 13:00:00	22.2001	22.1981	22.2001	0
2019-09-26 13:05:00	22.1934	22.19741	22.1934	0
2019-09-26 13:10:00	22.2	22.1974	22.2	0
2019-09-26 13:15:00	22.1999	22.19739	22.1999	0
2019-09-26 13:20:00	22.1999	22.19805	22.1999	0
2019-09-26 13:25:00	22.1999	22.19871	22.1999	0
2019-09-26 13:30:00	22.1999	22.19871	22.1999	0
2019-09-26 13:35:00	22.2065	22.19937	22.2065	0
2019-09-26 13:40:00	22.2132	22.20064	22.2132	0
2019-09-26 13:45:00	22.2065	22.20193	22.2065	0
2019-09-26 13:50:00	22.2265	22.20457	22.2265	0
2019-09-26 13:55:00	22.2265	22.20788	22.2265	0
2019-09-26 14:00:00	22.2265	22.21053	22.2265	0
2019-09-26 14:05:00	22.2265	22.21319	22.2265	0
2019-09-26 14:10:00	22.2271	22.21591	22.2271	0
2019-09-26 14:15:00	22.2269	22.21861	22.2269	0
2019-09-26 14:20:00	22.2268	22.2213	22.2268	0
2019-09-26 14:25:00	22.2267	22.22332	22.2267	0
2019-09-26 14:30:00	22.2266	22.22466	22.2266	0
2019-09-26 14:35:00	22.2266	22.22667	22.2266	0
2019-09-26 14:40:00	22.2266	22.22668	22.2266	0
2019-09-26 14:45:00	22.2266	22.22669	22.2266	0
2019-09-26 14:50:00	22.2266	22.2267	22.2266	0
2019-09-26 14:55:00	22.2266	22.22671	22.2266	0
2019-09-26 15:00:00	22.2132	22.22532	22.2132	0
2019-09-26 15:05:00	22.2199	22.22462	22.2199	0
2019-09-26 15:10:00	22.2199	22.22393	22.2199	0
2019-09-26 15:15:00	22.2199	22.22325	22.2199	0
2019-09-26 15:20:00	22.2199	22.22258	22.2199	0
2019-09-26 15:25:00	22.2199	22.22191	22.2199	0
2019-09-26 15:30:00	22.2199	22.22124	22.2199	0
2019-09-26 15:35:00	22.2199	22.22057	22.2199	0
2019-09-26 15:40:00	22.2199	22.2199	22.2199	0
2019-09-26 15:45:00	22.2199	22.21923	22.2199	0
2019-09-26 15:50:00	22.2199	22.2199	22.2199	0
2019-09-26 15:55:00	22.2199	22.2199	22.2199	0
2019-09-26 16:00:00	22.2199	22.2199	22.2199	0
2019-09-26 16:05:00	22.2199	22.2199	22.2199	0
2019-09-26 16:10:00	22.2206	22.21997	22.2206	0
2019-09-26 16:15:00	22.2203	22.22001	22.2203	0
2019-09-26 16:20:00	22.2202	22.22004	22.2202	0
2019-09-26 16:25:00	22.2201	22.22006	22.2201	0
2019-09-26 16:30:00	22.22	22.22007	22.22	0
2019-09-26 16:35:00	22.22	22.22008	22.22	0
2019-09-26 16:40:00	22.2199	22.22008	22.2199	0
2019-09-26 16:45:00	22.2132	22.21941	22.2132	0
2019-09-26 16:50:00	22.2132	22.21874	22.2132	0
2019-09-26 16:55:00	22.2132	22.21807	22.2132	0
2019-09-26 17:00:00	22.2199	22.218	22.2199	0
2019-09-26 17:05:00	22.2132	22.21729	22.2132	0
2019-09-26 17:10:00	22.2132	22.21659	22.2132	0
2019-09-26 17:15:00	22.2132	22.2159	22.2132	0
2019-09-26 17:20:00	22.2132	22.21522	22.2132	0
2019-09-26 17:25:00	22.2132	22.21454	22.2132	0
2019-09-26 17:30:00	22.2132	22.21387	22.2132	0
2019-09-26 17:35:00	22.2132	22.21387	22.2132	0
2019-09-26 17:40:00	22.2132	22.21387	22.2132	0
2019-09-26 17:45:00	22.2132	22.21387	22.2132	0
2019-09-26 17:50:00	22.2138	22.21326	22.2138	0
2019-09-26 17:55:00	22.2136	22.2133	22.2136	0
2019-09-26 18:00:00	22.2135	22.21333	22.2135	0
2019-09-26 18:05:00	22.214	22.21341	22.214	0
2019-09-26 18:10:00	22.2137	22.21346	22.2137	0
2019-09-26 18:15:00	22.2135	22.21349	22.2135	0
2019-09-26 18:20:00	22.214	22.21357	22.214	0
2019-09-26 18:25:00	22.2143	22.21368	22.2143	0
2019-09-26 18:30:00	22.2139	22.21375	22.2139	0
2019-09-26 18:35:00	22.2137	22.2138	22.2137	0
2019-09-26 18:40:00	22.2135	22.21377	22.2135	0
2019-09-26 18:45:00	22.2134	22.21375	22.2134	0
2019-09-26 18:50:00	22.2067	22.21307	22.2067	0
2019-09-26 18:55:00	22.2066	22.21233	22.2066	0
2019-09-26 19:00:00	22.2133	22.21229	22.2133	0
2019-09-26 19:05:00	22.2066	22.2116	22.2066	0
2019-09-26 19:10:00	22.2066	22.21086	22.2066	0
2019-09-26 19:15:00	22.2065	22.21008	22.2065	0
2019-09-26 19:20:00	22.2065	22.20934	22.2065	0
2019-09-26 19:25:00	22.2065	22.20862	22.2065	0
2019-09-26 19:30:00	22.2065	22.20792	22.2065	0
2019-09-26 19:35:00	22.2065	22.20723	22.2065	0
2019-09-26 19:40:00	22.1999	22.20655	22.1999	0
2019-09-26 19:45:00	22.1999	22.20588	22.1999	0
2019-09-26 19:50:00	22.2005	22.2046	22.2005	0
2019-09-26 19:55:00	22.201	22.20404	22.201	0
2019-09-26 20:00:00	22.2006	22.20344	22.2006	0
2019-09-26 20:05:00	22.2003	22.20282	22.2003	0
2019-09-26 20:10:00	22.2008	22.20225	22.2008	0
2019-09-26 20:15:00	22.2004	22.20164	22.2004	0
2019-09-26 20:20:00	22.2002	22.20101	22.2002	0
2019-09-26 20:25:00	22.2001	22.20037	22.2001	0
2019-09-26 20:30:00	22.2	22.20038	22.2	0
2019-09-26 20:35:00	22.2	22.20039	22.2	0
2019-09-26 20:40:00	22.1999	22.20033	22.1999	0
2019-09-26 20:45:00	22.1999	22.20022	22.1999	0
2019-09-26 20:50:00	22.1999	22.20015	22.1999	0
2019-09-26 20:55:00	22.1999	22.20011	22.1999	0
2019-09-26 21:00:00	22.1999	22.20002	22.1999	0
2019-09-26 21:05:00	22.2005	22.20003	22.2005	0
2019-09-26 21:10:00	22.2003	22.20004	22.2003	0
2019-09-26 21:15:00	22.1934	22.19937	22.1934	0
2019-09-26 21:20:00	22.2	22.19937	22.2	0
2019-09-26 21:25:00	22.2	22.19937	22.2	0
2019-09-26 21:30:00	22.1999	22.19937	22.1999	0
2019-09-26 21:35:00	22.1938	22.19876	22.1938	0
2019-09-26 21:40:00	22.1936	22.19813	22.1936	0
2019-09-26 21:45:00	22.1935	22.19749	22.1935	0
2019-09-26 21:50:00	22.1934	22.19684	22.1934	0
2019-09-26 21:55:00	22.1933	22.19612	22.1933	0
2019-09-26 22:00:00	22.1933	22.19542	22.1933	0
2019-09-26 22:05:00	22.1933	22.19541	22.1933	0
2019-09-26 22:10:00	22.1938	22.19479	22.1938	0
2019-09-26 22:15:00	22.1936	22.19415	22.1936	0
2019-09-26 22:20:00	22.1934	22.1935	22.1934	0
2019-09-26 22:25:00	22.1934	22.19346	22.1934	0
2019-09-26 22:30:00	22.1933	22.19343	22.1933	0
2019-09-26 22:35:00	22.1933	22.19341	22.1933	0
2019-09-26 22:40:00	22.1933	22.1934	22.1933	0
2019-09-26 22:45:00	22.1866	22.19273	22.1866	0
2019-09-26 22:50:00	22.1932	22.19272	22.1932	0
2019-09-26 22:55:00	22.1938	22.19277	22.1938	0
2019-09-26 23:00:00	22.1936	22.19275	22.1936	0
2019-09-26 23:05:00	22.1934	22.19273	22.1934	0
2019-09-26 23:10:00	22.1934	22.19273	22.1934	0
2019-09-26 23:15:00	22.1933	22.19272	22.1933	0
2019-09-26 23:20:00	22.1933	22.19272	22.1933	0
2019-09-26 23:25:00	22.1932	22.19271	22.1932	0
2019-09-26 23:30:00	22.1932	22.1927	22.1932	0
2019-09-26 23:35:00	22.1932	22.19336	22.1932	0
2019-09-26 23:40:00	22.1932	22.19336	22.1932	0
2019-09-26 23:45:00	22.1932	22.1933	22.1932	0
2019-09-26 23:50:00	22.1865	22.19259	22.1865	0
2019-09-26 23:55:00	22.1865	22.1919	22.1865	0
2019-09-27 00:00:00	22.1932	22.19188	22.1932	0
2019-09-27 00:05:00	22.1865	22.1912	22.1865	0
2019-09-27 00:10:00	22.1865	22.19052	22.1865	0
2019-09-27 00:15:00	22.1865	22.18985	22.1865	0
2019-09-27 00:20:00	22.1865	22.18918	22.1865	0
2019-09-27 00:25:00	22.1865	22.18851	22.1865	0
2019-09-27 00:30:00	22.1865	22.18784	22.1865	0
2019-09-27 00:35:00	22.1865	22.18717	22.1865	0
2019-09-27 00:40:00	22.1865	22.18717	22.1865	0
2019-09-27 00:45:00	22.1865	22.18717	22.1865	0
2019-09-27 00:50:00	22.1865	22.1865	22.1865	0
2019-09-27 00:55:00	22.1865	22.1865	22.1865	0
2019-09-27 01:00:00	22.1865	22.1865	22.1865	0
2019-09-27 01:05:00	22.1865	22.1865	22.1865	0
2019-09-27 01:10:00	22.1865	22.1865	22.1865	0
2019-09-27 01:15:00	22.1865	22.1865	22.1865	0
2019-09-27 01:20:00	22.1865	22.1865	22.1865	0
2019-09-27 01:25:00	22.1865	22.1865	22.1865	0
2019-09-27 01:30:00	22.1865	22.1865	22.1865	0
2019-09-27 01:35:00	22.1865	22.1865	22.1865	0
2019-09-27 01:40:00	22.1865	22.1865	22.1865	0
2019-09-27 01:45:00	22.1865	22.1865	22.1865	0
2019-09-27 01:50:00	22.1865	22.1865	22.1865	0
2019-09-27 01:55:00	22.1865	22.1865	22.1865	0
2019-09-27 02:00:00	22.1865	22.1865	22.1865	0
2019-09-27 02:05:00	22.1865	22.1865	22.1865	0
2019-09-27 02:10:00	22.1865	22.1865	22.1865	0
2019-09-27 02:15:00	22.1865	22.1865	22.1865	0
2019-09-27 02:20:00	22.1865	22.1865	22.1865	0
2019-09-27 02:25:00	22.1865	22.1865	22.1865	0
2019-09-27 02:30:00	22.1865	22.1865	22.1865	0
2019-09-27 02:35:00	22.1865	22.1865	22.1865	0
2019-09-27 02:40:00	22.1865	22.1865	22.1865	0
2019-09-27 02:45:00	22.1865	22.1865	22.1865	0
2019-09-27 02:50:00	22.1871	22.18656	22.1871	0
2019-09-27 02:55:00	22.1869	22.1866	22.1869	0
2019-09-27 03:00:00	22.1868	22.18663	22.1868	0
2019-09-27 03:05:00	22.1806	22.18604	22.1806	0
2019-09-27 03:10:00	22.1804	22.18543	22.1804	0
2019-09-27 03:15:00	22.1868	22.18546	22.1868	0
2019-09-27 03:20:00	22.1867	22.18548	22.1867	0
2019-09-27 03:25:00	22.1867	22.1855	22.1867	0
2019-09-27 03:30:00	22.1866	22.18551	22.1866	0
2019-09-27 03:35:00	22.1866	22.18552	22.1866	0
2019-09-27 03:40:00	22.1872	22.18553	22.1872	0
2019-09-27 03:45:00	22.1869	22.18553	22.1869	0
2019-09-27 03:50:00	22.1868	22.18553	22.1868	0
2019-09-27 03:55:00	22.1867	22.18614	22.1867	0
2019-09-27 04:00:00	22.1874	22.18684	22.1874	0
2019-09-27 04:05:00	22.1804	22.1862	22.1804	0
2019-09-27 04:10:00	22.1869	22.18622	22.1869	0
2019-09-27 04:15:00	22.1868	22.18623	22.1868	0
2019-09-27 04:20:00	22.18	22.18557	22.18	0
2019-09-27 04:25:00	22.1872	22.18563	22.1872	0
2019-09-27 04:30:00	22.187	22.18561	22.187	0
2019-09-27 04:35:00	22.1801	22.18493	22.1801	0
2019-09-27 04:40:00	22.18	22.18425	22.18	0
2019-09-27 04:45:00	22.18	22.18358	22.18	0
2019-09-27 04:50:00	22.1799	22.18283	22.1799	0
2019-09-27 04:55:00	22.1866	22.18345	22.1866	0
2019-09-27 05:00:00	22.1799	22.18275	22.1799	0
2019-09-27 05:05:00	22.1799	22.18206	22.1799	0
2019-09-27 05:10:00	22.1799	22.18205	22.1799	0
2019-09-27 05:15:00	22.1799	22.18132	22.1799	0
2019-09-27 05:20:00	22.1799	22.18061	22.1799	0
2019-09-27 05:25:00	22.1865	22.18125	22.1865	0
2019-09-27 05:30:00	22.1799	22.18124	22.1799	0
2019-09-27 05:35:00	22.1799	22.18123	22.1799	0
2019-09-27 05:40:00	22.1799	22.18123	22.1799	0
2019-09-27 05:45:00	22.1799	22.18056	22.1799	0
2019-09-27 05:50:00	22.1799	22.18056	22.1799	0
2019-09-27 05:55:00	22.1799	22.18056	22.1799	0
2019-09-27 06:00:00	22.1799	22.18056	22.1799	0
2019-09-27 06:05:00	22.1799	22.18056	22.1799	0
2019-09-27 06:10:00	22.1865	22.18122	22.1865	0
2019-09-27 06:15:00	22.1799	22.18056	22.1799	0
2019-09-27 06:20:00	22.1799	22.18056	22.1799	0
2019-09-27 06:25:00	22.1799	22.18056	22.1799	0
2019-09-27 06:30:00	22.1799	22.18056	22.1799	0
2019-09-27 06:35:00	22.1799	22.18056	22.1799	0
2019-09-27 06:40:00	22.1799	22.18056	22.1799	0
2019-09-27 06:45:00	22.1732	22.17989	22.1732	0
2019-09-27 06:50:00	22.1732	22.17922	22.1732	0
2019-09-27 06:55:00	22.1732	22.17855	22.1732	0
2019-09-27 07:00:00	22.1732	22.17722	22.1732	0
2019-09-27 07:05:00	22.1799	22.17722	22.1799	0
2019-09-27 07:10:00	22.1732	22.17655	22.1732	0
2019-09-27 07:15:00	22.1732	22.17588	22.1732	0
2019-09-27 07:20:00	22.1732	22.17521	22.1732	0
2019-09-27 07:25:00	22.1732	22.17454	22.1732	0
2019-09-27 07:30:00	22.1799	22.17454	22.1799	0
2019-09-27 07:35:00	22.1799	22.17521	22.1799	0
2019-09-27 07:40:00	22.1799	22.17588	22.1799	0
2019-09-27 07:45:00	22.1799	22.17655	22.1799	0
2019-09-27 07:50:00	22.1799	22.17722	22.1799	0
2019-09-27 07:55:00	22.1799	22.17722	22.1799	0
2019-09-27 08:00:00	22.1799	22.17789	22.1799	0
2019-09-27 08:05:00	22.1865	22.17922	22.1865	0
2019-09-27 08:10:00	22.1865	22.18055	22.1865	0
2019-09-27 08:15:00	22.1865	22.18188	22.1865	0
2019-09-27 08:20:00	22.1871	22.1826	22.1871	0
2019-09-27 08:25:00	22.1877	22.18338	22.1877	0
2019-09-27 08:30:00	22.1872	22.18411	22.1872	0
2019-09-27 08:35:00	22.187	22.18482	22.187	0
2019-09-27 08:40:00	22.1868	22.18551	22.1868	0
2019-09-27 08:45:00	22.1867	22.18619	22.1867	0
2019-09-27 08:50:00	22.1867	22.18687	22.1867	0
2019-09-27 08:55:00	22.1866	22.18688	22.1866	0
2019-09-27 09:00:00	22.1866	22.18689	22.1866	0
2019-09-27 09:05:00	22.1866	22.1869	22.1866	0
2019-09-27 09:10:00	22.1866	22.18685	22.1866	0
2019-09-27 09:15:00	22.1865	22.18673	22.1865	0
2019-09-27 09:20:00	22.1865	22.18666	22.1865	0
2019-09-27 09:25:00	22.1799	22.18595	22.1799	0
2019-09-27 09:30:00	22.1799	22.18526	22.1799	0
2019-09-27 09:35:00	22.1865	22.18524	22.1865	0
2019-09-27 09:40:00	22.1865	22.18522	22.1865	0
2019-09-27 09:45:00	22.1865	22.18521	22.1865	0
2019-09-27 09:50:00	22.1865	22.1852	22.1865	0
2019-09-27 09:55:00	22.1865	22.18519	22.1865	0
2019-09-27 10:00:00	22.1865	22.18518	22.1865	0
2019-09-27 10:05:00	22.1865	22.18518	22.1865	0
2019-09-27 10:10:00	22.1865	22.18518	22.1865	0
2019-09-27 10:15:00	22.1865	22.18584	22.1865	0
2019-09-27 10:20:00	22.1865	22.1865	22.1865	0
2019-09-27 10:25:00	22.1865	22.1865	22.1865	0
2019-09-27 10:30:00	22.1799	22.18584	22.1799	0
2019-09-27 10:35:00	22.1865	22.18584	22.1865	0
2019-09-27 10:40:00	22.1865	22.18584	22.1865	0
2019-09-27 10:45:00	22.1865	22.18584	22.1865	0
2019-09-27 10:50:00	22.1865	22.18584	22.1865	0
2019-09-27 10:55:00	22.1865	22.18584	22.1865	0
2019-09-27 11:00:00	22.1865	22.18584	22.1865	0
2019-09-27 11:05:00	22.1865	22.18584	22.1865	0
2019-09-27 11:10:00	22.1865	22.18584	22.1865	0
2019-09-27 11:15:00	22.1865	22.18584	22.1865	0
2019-09-27 11:20:00	22.1665	22.1845	22.1665	0
2019-09-27 11:25:00	22.1732	22.18317	22.1732	0
2019-09-27 11:30:00	22.1865	22.18317	22.1865	0
2019-09-27 11:35:00	22.1865	22.18317	22.1865	0
2019-09-27 11:40:00	22.1865	22.18317	22.1865	0
2019-09-27 11:45:00	22.1865	22.18317	22.1865	0
2019-09-27 11:50:00	22.1865	22.18317	22.1865	0
2019-09-27 11:55:00	22.1932	22.18384	22.1932	0
2019-09-27 12:00:00	22.1865	22.18384	22.1865	0
2019-09-27 12:05:00	22.1932	22.18451	22.1932	0
2019-09-27 12:10:00	22.1932	22.18718	22.1932	0
2019-09-27 12:15:00	22.1932	22.18918	22.1932	0
2019-09-27 12:20:00	22.1932	22.18985	22.1932	0
2019-09-27 12:25:00	22.1999	22.19119	22.1999	0
2019-09-27 12:30:00	22.1932	22.19186	22.1932	0
2019-09-27 12:35:00	22.1932	22.19253	22.1932	0
2019-09-27 12:40:00	22.1932	22.1932	22.1932	0
2019-09-27 12:45:00	22.1932	22.1932	22.1932	0
2019-09-27 12:50:00	22.1999	22.19454	22.1999	0
2019-09-27 12:55:00	22.1999	22.19521	22.1999	0
2019-09-27 13:00:00	22.1999	22.19588	22.1999	0
2019-09-27 13:05:00	22.2005	22.19661	22.2005	0
2019-09-27 13:10:00	22.2003	22.19732	22.2003	0
2019-09-27 13:15:00	22.2001	22.19734	22.2001	0
2019-09-27 13:20:00	22.2008	22.1981	22.2008	0
2019-09-27 13:25:00	22.2004	22.19882	22.2004	0
2019-09-27 13:30:00	22.2002	22.19952	22.2002	0
2019-09-27 13:35:00	22.2001	22.20021	22.2001	0
2019-09-27 13:40:00	22.2	22.20022	22.2	0
2019-09-27 13:45:00	22.1933	22.19956	22.1933	0
2019-09-27 13:50:00	22.1999	22.19956	22.1999	0
2019-09-27 13:55:00	22.1999	22.1995	22.1999	0
2019-09-27 14:00:00	22.2006	22.19953	22.2006	0
2019-09-27 14:05:00	22.2004	22.19956	22.2004	0
2019-09-27 14:10:00	22.2002	22.1995	22.2002	0
2019-09-27 14:15:00	22.2001	22.19947	22.2001	0
2019-09-27 14:20:00	22.2	22.19945	22.2	0
2019-09-27 14:25:00	22.1999	22.19943	22.1999	0
2019-09-27 14:30:00	22.1999	22.19942	22.1999	0
2019-09-27 14:35:00	22.1999	22.20008	22.1999	0
2019-09-27 14:40:00	22.1999	22.20008	22.1999	0
2019-09-27 14:45:00	22.1999	22.20008	22.1999	0
2019-09-27 14:50:00	22.1999	22.20001	22.1999	0
2019-09-27 14:55:00	22.1999	22.19996	22.1999	0
2019-09-27 15:00:00	22.1999	22.19993	22.1999	0
2019-09-27 15:05:00	22.1999	22.19991	22.1999	0
2019-09-27 15:10:00	22.1999	22.1999	22.1999	0
2019-09-27 15:15:00	22.1999	22.1999	22.1999	0
2019-09-27 15:20:00	22.2065	22.20056	22.2065	0
2019-09-27 15:25:00	22.1999	22.20056	22.1999	0
2019-09-27 15:30:00	22.2065	22.20122	22.2065	0
2019-09-27 15:35:00	22.2065	22.20188	22.2065	0
2019-09-27 15:40:00	22.1999	22.20188	22.1999	0
2019-09-27 15:45:00	22.2065	22.20254	22.2065	0
2019-09-27 15:50:00	22.2065	22.2032	22.2065	0
2019-09-27 15:55:00	22.2073	22.20394	22.2073	0
2019-09-27 16:00:00	22.207	22.20465	22.207	0
2019-09-27 16:05:00	22.2068	22.20534	22.2068	0
2019-09-27 16:10:00	22.2067	22.20536	22.2067	0
2019-09-27 16:15:00	22.2139	22.20676	22.2139	0
2019-09-27 16:20:00	22.207	22.20681	22.207	0
2019-09-27 16:25:00	22.2135	22.20751	22.2135	0
2019-09-27 16:30:00	22.2134	22.20886	22.2134	0
2019-09-27 16:35:00	22.2133	22.20954	22.2133	0
2019-09-27 16:40:00	22.2133	22.21022	22.2133	0
2019-09-27 16:45:00	22.2133	22.21082	22.2133	0
2019-09-27 16:50:00	22.1999	22.21011	22.1999	0
2019-09-27 16:55:00	22.2066	22.21009	22.2066	0
2019-09-27 17:00:00	22.2065	22.21007	22.2065	0
2019-09-27 17:05:00	22.2132	22.21	22.2132	0
2019-09-27 17:10:00	22.2132	22.21062	22.2132	0
2019-09-27 17:15:00	22.2132	22.21059	22.2132	0
2019-09-27 17:20:00	22.2132	22.21057	22.2132	0
2019-09-27 17:25:00	22.2132	22.21056	22.2132	0
2019-09-27 17:30:00	22.2132	22.21055	22.2132	0
2019-09-27 17:35:00	22.2132	22.21054	22.2132	0
2019-09-27 17:40:00	22.2132	22.21187	22.2132	0
2019-09-27 17:45:00	22.2073	22.21194	22.2073	0
2019-09-27 17:50:00	22.2137	22.21266	22.2137	0
2019-09-27 17:55:00	22.2135	22.21269	22.2135	0
2019-09-27 18:00:00	22.2134	22.21271	22.2134	0
2019-09-27 18:05:00	22.2133	22.21272	22.2133	0
2019-09-27 18:10:00	22.2066	22.21206	22.2066	0
2019-09-27 18:15:00	22.2066	22.2114	22.2066	0
2019-09-27 18:20:00	22.2132	22.2114	22.2132	0
2019-09-27 18:25:00	22.2138	22.21146	22.2138	0
2019-09-27 18:30:00	22.2069	22.21083	22.2069	0
2019-09-27 18:35:00	22.2068	22.21078	22.2068	0
2019-09-27 18:40:00	22.2067	22.21008	22.2067	0
2019-09-27 18:45:00	22.2066	22.20939	22.2066	0
2019-09-27 18:50:00	22.2133	22.20938	22.2133	0
2019-09-27 18:55:00	22.2133	22.20938	22.2133	0
2019-09-27 19:00:00	22.2066	22.20938	22.2066	0
2019-09-27 19:05:00	22.2066	22.20938	22.2066	0
2019-09-27 19:10:00	22.2073	22.20879	22.2073	0
2019-09-27 19:15:00	22.207	22.20811	22.207	0
2019-09-27 19:20:00	22.2069	22.20811	22.2069	0
2019-09-27 19:25:00	22.2067	22.2081	22.2067	0
2019-09-27 19:30:00	22.2067	22.2081	22.2067	0
2019-09-27 19:35:00	22.2066	22.2081	22.2066	0
2019-09-27 19:40:00	22.2072	22.20749	22.2072	0
2019-09-27 19:45:00	22.207	22.20686	22.207	0
2019-09-27 19:50:00	22.2068	22.20688	22.2068	0
2019-09-27 19:55:00	22.2067	22.20689	22.2067	0
2019-09-27 20:00:00	22.2066	22.20682	22.2066	0
2019-09-27 20:05:00	22.2066	22.20678	22.2066	0
2019-09-27 20:10:00	22.2072	22.20681	22.2072	0
2019-09-27 20:15:00	22.207	22.20684	22.207	0
2019-09-27 20:20:00	22.2068	22.20685	22.2068	0
2019-09-27 20:25:00	22.2067	22.20686	22.2067	0
2019-09-27 20:30:00	22.2	22.20614	22.2	0
2019-09-27 20:35:00	22.2072	22.20616	22.2072	0
2019-09-27 20:40:00	22.2003	22.20551	22.2003	0
2019-09-27 20:45:00	22.2074	22.20558	22.2074	0
2019-09-27 20:50:00	22.2004	22.20496	22.2004	0
2019-09-27 20:55:00	22.2075	22.20505	22.2075	0
2019-09-27 21:00:00	22.2071	22.20504	22.2071	0
2019-09-27 21:05:00	22.2069	22.20503	22.2069	0
2019-09-27 21:10:00	22.2001	22.20436	22.2001	0
2019-09-27 21:15:00	22.2067	22.20436	22.2067	0
2019-09-27 21:20:00	22.2	22.20436	22.2	0
2019-09-27 21:25:00	22.1999	22.20363	22.1999	0
2019-09-27 21:30:00	22.1999	22.20359	22.1999	0
2019-09-27 21:35:00	22.2005	22.2029	22.2005	0
2019-09-27 21:40:00	22.2003	22.20289	22.2003	0
2019-09-27 21:45:00	22.2001	22.20215	22.2001	0
2019-09-27 21:50:00	22.2	22.20144	22.2	0
2019-09-27 21:55:00	22.2	22.20075	22.2	0
2019-09-27 22:00:00	22.1999	22.20073	22.1999	0
2019-09-27 22:05:00	22.1999	22.20005	22.1999	0
2019-09-27 22:10:00	22.2005	22.2001	22.2005	0
2019-09-27 22:15:00	22.2003	22.20014	22.2003	0
2019-09-27 22:20:00	22.2001	22.20016	22.2001	0
2019-09-27 22:25:00	22.2	22.20011	22.2	0
2019-09-27 22:30:00	22.2	22.20008	22.2	0
2019-09-27 22:35:00	22.1999	22.20006	22.1999	0
2019-09-27 22:40:00	22.1999	22.20005	22.1999	0
2019-09-27 22:45:00	22.1999	22.20004	22.1999	0
2019-09-27 22:50:00	22.1999	22.20004	22.1999	0
2019-09-27 22:55:00	22.1999	22.20004	22.1999	0
2019-09-27 23:00:00	22.1999	22.19998	22.1999	0
2019-09-27 23:05:00	22.1999	22.19994	22.1999	0
2019-09-27 23:10:00	22.1999	22.19992	22.1999	0
2019-09-27 23:15:00	22.1999	22.19991	22.1999	0
2019-09-27 23:20:00	22.1999	22.1999	22.1999	0
2019-09-27 23:25:00	22.1999	22.1999	22.1999	0
2019-09-27 23:30:00	22.1999	22.1999	22.1999	0
2019-09-27 23:35:00	22.1999	22.1999	22.1999	0
2019-09-27 23:40:00	22.1999	22.1999	22.1999	0
2019-09-27 23:45:00	22.1999	22.1999	22.1999	0
2019-09-27 23:50:00	22.1999	22.1999	22.1999	0
2019-09-27 23:55:00	22.1999	22.1999	22.1999	0
2019-09-28 00:00:00	22.1999	22.1999	22.1999	0
2019-09-28 00:05:00	22.1999	22.1999	22.1999	0
2019-09-28 00:10:00	22.1999	22.1999	22.1999	0
2019-09-28 00:15:00	22.1999	22.1999	22.1999	0
2019-09-28 00:20:00	22.2005	22.19996	22.2005	0
2019-09-28 00:25:00	22.2003	22.2	22.2003	0
2019-09-28 00:30:00	22.2001	22.20002	22.2001	0
2019-09-28 00:35:00	22.2	22.20003	22.2	0
2019-09-28 00:40:00	22.2	22.20004	22.2	0
2019-09-28 00:45:00	22.1999	22.20004	22.1999	0
2019-09-28 00:50:00	22.1999	22.20004	22.1999	0
2019-09-28 00:55:00	22.1999	22.20004	22.1999	0
2019-09-28 01:00:00	22.2006	22.20011	22.2006	0
2019-09-28 01:05:00	22.2004	22.20016	22.2004	0
2019-09-28 01:10:00	22.2002	22.20013	22.2002	0
2019-09-28 01:15:00	22.2001	22.20011	22.2001	0
2019-09-28 01:20:00	22.2	22.2001	22.2	0
2019-09-28 01:25:00	22.1999	22.20009	22.1999	0
2019-09-28 01:30:00	22.1999	22.20008	22.1999	0
2019-09-28 01:35:00	22.1932	22.19941	22.1932	0
2019-09-28 01:40:00	22.1932	22.19874	22.1932	0
2019-09-28 01:45:00	22.1932	22.19807	22.1932	0
2019-09-28 01:50:00	22.1932	22.19733	22.1932	0
2019-09-28 01:55:00	22.1932	22.19661	22.1932	0
2019-09-28 02:00:00	22.1932	22.19591	22.1932	0
2019-09-28 02:05:00	22.1932	22.19522	22.1932	0
2019-09-28 02:10:00	22.1932	22.19454	22.1932	0
2019-09-28 02:15:00	22.1932	22.19387	22.1932	0
2019-09-28 02:20:00	22.1932	22.1932	22.1932	0
2019-09-28 02:25:00	22.1865	22.19253	22.1865	0
2019-09-28 02:30:00	22.1932	22.19253	22.1932	0
2019-09-28 02:35:00	22.1865	22.19186	22.1865	0
2019-09-28 02:40:00	22.1865	22.19119	22.1865	0
2019-09-28 02:45:00	22.1865	22.19052	22.1865	0
2019-09-28 02:50:00	22.1865	22.18985	22.1865	0
2019-09-28 02:55:00	22.1865	22.18918	22.1865	0
2019-09-28 03:00:00	22.1871	22.18857	22.1871	0
2019-09-28 03:05:00	22.1869	22.18794	22.1869	0
2019-09-28 03:10:00	22.1868	22.1873	22.1868	0
2019-09-28 03:15:00	22.1867	22.18732	22.1867	0
2019-09-28 03:20:00	22.1866	22.18666	22.1866	0
2019-09-28 03:25:00	22.1866	22.18667	22.1866	0
2019-09-28 03:30:00	22.1866	22.18668	22.1866	0
2019-09-28 03:35:00	22.1866	22.18669	22.1866	0
2019-09-28 03:40:00	22.1866	22.1867	22.1866	0
2019-09-28 03:45:00	22.1865	22.1867	22.1865	0
2019-09-28 03:50:00	22.1865	22.18664	22.1865	0
2019-09-28 03:55:00	22.1799	22.18594	22.1799	0
2019-09-28 04:00:00	22.1805	22.18531	22.1805	0
2019-09-28 04:05:00	22.1803	22.18467	22.1803	0
2019-09-28 04:10:00	22.1807	22.18408	22.1807	0
2019-09-28 04:15:00	22.1804	22.18346	22.1804	0
2019-09-28 04:20:00	22.1802	22.18282	22.1802	0
2019-09-28 04:25:00	22.1801	22.18217	22.1801	0
2019-09-28 04:30:00	22.1807	22.18158	22.1807	0
2019-09-28 04:35:00	22.1804	22.18097	22.1804	0
2019-09-28 04:40:00	22.1802	22.18034	22.1802	0
2019-09-28 04:45:00	22.1801	22.18036	22.1801	0
2019-09-28 04:50:00	22.18	22.18031	22.18	0
2019-09-28 04:55:00	22.1733	22.17961	22.1733	0
2019-09-28 05:00:00	22.1732	22.17886	22.1732	0
2019-09-28 05:05:00	22.1732	22.17814	22.1732	0
2019-09-28 05:10:00	22.1732	22.17744	22.1732	0
2019-09-28 05:15:00	22.1738	22.17681	22.1738	0
2019-09-28 05:20:00	22.1736	22.1761	22.1736	0
2019-09-28 05:25:00	22.174	22.17546	22.174	0
2019-09-28 05:30:00	22.1743	22.17487	22.1743	0
2019-09-28 05:35:00	22.1739	22.17425	22.1739	0
2019-09-28 05:40:00	22.1737	22.17362	22.1737	0
2019-09-28 05:45:00	22.1735	22.17364	22.1735	0
2019-09-28 05:50:00	22.1734	22.17366	22.1734	0
2019-09-28 05:55:00	22.1733	22.17367	22.1733	0
2019-09-28 06:00:00	22.1733	22.17368	22.1733	0
2019-09-28 06:05:00	22.1732	22.17362	22.1732	0
2019-09-28 06:10:00	22.1732	22.17358	22.1732	0
2019-09-28 06:15:00	22.1666	22.17284	22.1666	0
2019-09-28 06:20:00	22.1665	22.17206	22.1665	0
2019-09-28 06:25:00	22.1665	22.17132	22.1665	0
2019-09-28 06:30:00	22.1671	22.17066	22.1671	0
2019-09-28 06:35:00	22.1669	22.17	22.1669	0
2019-09-28 06:40:00	22.1668	22.16934	22.1668	0
2019-09-28 06:45:00	22.1667	22.16868	22.1667	0
2019-09-28 06:50:00	22.1666	22.16801	22.1666	0
2019-09-28 06:55:00	22.1672	22.16741	22.1672	0
2019-09-28 07:00:00	22.1669	22.16678	22.1669	0
2019-09-28 07:05:00	22.1674	22.16686	22.1674	0
2019-09-28 07:10:00	22.1677	22.16698	22.1677	0
2019-09-28 07:15:00	22.1673	22.16706	22.1673	0
2019-09-28 07:20:00	22.167	22.16705	22.167	0
2019-09-28 07:25:00	22.1668	22.16704	22.1668	0
2019-09-28 07:30:00	22.1667	22.16703	22.1667	0
2019-09-28 07:35:00	22.1666	22.16702	22.1666	0
2019-09-28 07:40:00	22.1666	22.16702	22.1666	0
2019-09-28 07:45:00	22.1666	22.16696	22.1666	0
2019-09-28 07:50:00	22.1666	22.16693	22.1666	0
2019-09-28 07:55:00	22.1666	22.16685	22.1666	0
2019-09-28 08:00:00	22.1665	22.16673	22.1665	0
2019-09-28 08:05:00	22.1665	22.16665	22.1665	0
2019-09-28 08:10:00	22.1665	22.1666	22.1665	0
2019-09-28 08:15:00	22.1671	22.16663	22.1671	0
2019-09-28 08:20:00	22.1736	22.16732	22.1736	0
2019-09-28 08:25:00	22.1668	22.16734	22.1668	0
2019-09-28 08:30:00	22.1667	22.16735	22.1667	0
2019-09-28 08:35:00	22.1733	22.16802	22.1733	0
2019-09-28 08:40:00	22.1739	22.16875	22.1739	0
2019-09-28 08:45:00	22.1736	22.16945	22.1736	0
2019-09-28 08:50:00	22.1741	22.17021	22.1741	0
2019-09-28 08:55:00	22.1738	22.17094	22.1738	0
2019-09-28 09:00:00	22.1743	22.17172	22.1743	0
2019-09-28 09:05:00	22.1739	22.1724	22.1739	0
2019-09-28 09:10:00	22.1736	22.1724	22.1736	0
2019-09-28 09:15:00	22.1735	22.17307	22.1735	0
2019-09-28 09:20:00	22.1734	22.17374	22.1734	0
2019-09-28 09:25:00	22.1733	22.17374	22.1733	0
2019-09-28 09:30:00	22.1733	22.17368	22.1733	0
2019-09-28 09:35:00	22.1732	22.17364	22.1732	0
2019-09-28 09:40:00	22.1732	22.17355	22.1732	0
2019-09-28 09:45:00	22.1732	22.17349	22.1732	0
2019-09-28 09:50:00	22.1732	22.17338	22.1732	0
2019-09-28 09:55:00	22.1732	22.17331	22.1732	0
2019-09-28 10:00:00	22.1732	22.17327	22.1732	0
2019-09-28 10:05:00	22.1732	22.17324	22.1732	0
2019-09-28 10:10:00	22.1732	22.17322	22.1732	0
2019-09-28 10:15:00	22.1732	22.17321	22.1732	0
2019-09-28 10:20:00	22.1732	22.1732	22.1732	0
2019-09-28 10:25:00	22.1805	22.17393	22.1805	0
2019-09-28 10:30:00	22.1736	22.17397	22.1736	0
2019-09-28 10:35:00	22.1801	22.17466	22.1801	0
2019-09-28 10:40:00	22.1739	22.17473	22.1739	0
2019-09-28 10:45:00	22.1804	22.17545	22.1804	0
2019-09-28 10:50:00	22.1802	22.17615	22.1802	0
2019-09-28 10:55:00	22.1801	22.17684	22.1801	0
2019-09-28 11:00:00	22.18	22.17752	22.18	0
2019-09-28 11:05:00	22.1799	22.17819	22.1799	0
2019-09-28 11:10:00	22.1799	22.17886	22.1799	0
2019-09-28 11:15:00	22.1799	22.1788	22.1799	0
2019-09-28 11:20:00	22.1799	22.17943	22.1799	0
2019-09-28 11:25:00	22.1799	22.17941	22.1799	0
2019-09-28 11:30:00	22.1799	22.18001	22.1799	0
2019-09-28 11:35:00	22.1805	22.18002	22.1805	0
2019-09-28 11:40:00	22.1803	22.18003	22.1803	0
2019-09-28 11:45:00	22.1801	22.18003	22.1801	0
2019-09-28 11:50:00	22.1867	22.1807	22.1867	0
2019-09-28 11:55:00	22.18	22.18071	22.18	0
2019-09-28 12:00:00	22.1799	22.18071	22.1799	0
2019-09-28 12:05:00	22.1866	22.18138	22.1866	0
2019-09-28 12:10:00	22.1866	22.18205	22.1866	0
2019-09-28 12:15:00	22.1866	22.18272	22.1866	0
2019-09-28 12:20:00	22.1865	22.18338	22.1865	0
2019-09-28 12:25:00	22.1865	22.18398	22.1865	0
2019-09-28 12:30:00	22.1865	22.1846	22.1865	0
2019-09-28 12:35:00	22.1865	22.18524	22.1865	0
2019-09-28 12:40:00	22.1865	22.18522	22.1865	0
2019-09-28 12:45:00	22.1865	22.18587	22.1865	0
2019-09-28 12:50:00	22.1871	22.18659	22.1871	0
2019-09-28 12:55:00	22.1869	22.18662	22.1869	0
2019-09-28 13:00:00	22.1868	22.18664	22.1868	0
2019-09-28 13:05:00	22.1867	22.18665	22.1867	0
2019-09-28 13:10:00	22.1872	22.18672	22.1872	0
2019-09-28 13:15:00	22.1883	22.1869	22.1883	0
2019-09-28 13:20:00	22.1877	22.18702	22.1877	0
2019-09-28 13:25:00	22.1873	22.1871	22.1873	0
2019-09-28 13:30:00	22.187	22.18715	22.187	0
2019-09-28 13:35:00	22.1868	22.18718	22.1868	0
2019-09-28 13:40:00	22.1867	22.18714	22.1867	0
2019-09-28 13:45:00	22.1867	22.18712	22.1867	0
2019-09-28 13:50:00	22.1866	22.1871	22.1866	0
2019-09-28 13:55:00	22.1866	22.18709	22.1866	0
2019-09-28 14:00:00	22.1866	22.18703	22.1866	0
2019-09-28 14:05:00	22.1866	22.18686	22.1866	0
2019-09-28 14:10:00	22.1866	22.18675	22.1866	0
2019-09-28 14:15:00	22.1865	22.18667	22.1865	0
2019-09-28 14:20:00	22.1865	22.18662	22.1865	0
2019-09-28 14:25:00	22.1865	22.18659	22.1865	0
2019-09-28 14:30:00	22.1865	22.18657	22.1865	0
2019-09-28 14:35:00	22.1865	22.18655	22.1865	0
2019-09-28 14:40:00	22.1865	22.18654	22.1865	0
2019-09-28 14:45:00	22.1865	22.18653	22.1865	0
2019-09-28 14:50:00	22.1865	22.18652	22.1865	0
2019-09-28 14:55:00	22.1865	22.18651	22.1865	0
2019-09-28 15:00:00	22.1932	22.18717	22.1932	0
2019-09-28 15:05:00	22.1865	22.18717	22.1865	0
2019-09-28 15:10:00	22.1865	22.18717	22.1865	0
2019-09-28 15:15:00	22.1865	22.18717	22.1865	0
2019-09-28 15:20:00	22.1865	22.18717	22.1865	0
2019-09-28 15:25:00	22.1865	22.18717	22.1865	0
2019-09-28 15:30:00	22.1865	22.18717	22.1865	0
2019-09-28 15:35:00	22.1865	22.18717	22.1865	0
2019-09-28 15:40:00	22.1865	22.18717	22.1865	0
2019-09-28 15:45:00	22.1865	22.18717	22.1865	0
2019-09-28 15:50:00	22.1865	22.1865	22.1865	0
2019-09-28 15:55:00	22.1871	22.18656	22.1871	0
2019-09-28 16:00:00	22.1869	22.1866	22.1869	0
2019-09-28 16:05:00	22.1875	22.1867	22.1875	0
2019-09-28 16:10:00	22.1872	22.18677	22.1872	0
2019-09-28 16:15:00	22.1869	22.18681	22.1869	0
2019-09-28 16:20:00	22.1868	22.18684	22.1868	0
2019-09-28 16:25:00	22.1867	22.18686	22.1867	0
2019-09-28 16:30:00	22.1866	22.18687	22.1866	0
2019-09-28 16:35:00	22.1866	22.18688	22.1866	0
2019-09-28 16:40:00	22.1866	22.18689	22.1866	0
2019-09-28 16:45:00	22.1871	22.18689	22.1871	0
2019-09-28 16:50:00	22.1869	22.18689	22.1869	0
2019-09-28 16:55:00	22.1868	22.18682	22.1868	0
2019-09-28 17:00:00	22.1867	22.18677	22.1867	0
2019-09-28 17:05:00	22.1866	22.18674	22.1866	0
2019-09-28 17:10:00	22.1866	22.18672	22.1866	0
2019-09-28 17:15:00	22.1866	22.18671	22.1866	0
2019-09-28 17:20:00	22.1866	22.18671	22.1866	0
2019-09-28 17:25:00	22.1866	22.18671	22.1866	0
2019-09-28 17:30:00	22.1865	22.1867	22.1865	0
2019-09-28 17:35:00	22.1865	22.18664	22.1865	0
2019-09-28 17:40:00	22.1865	22.1866	22.1865	0
2019-09-28 17:45:00	22.1865	22.18657	22.1865	0
2019-09-28 17:50:00	22.1865	22.18655	22.1865	0
2019-09-28 17:55:00	22.1865	22.18654	22.1865	0
2019-09-28 18:00:00	22.1871	22.18659	22.1871	0
2019-09-28 18:05:00	22.1869	22.18662	22.1869	0
2019-09-28 18:10:00	22.1868	22.18664	22.1868	0
2019-09-28 18:15:00	22.1867	22.18665	22.1867	0
2019-09-28 18:20:00	22.1866	22.18666	22.1866	0
2019-09-28 18:25:00	22.1866	22.18667	22.1866	0
2019-09-28 18:30:00	22.1866	22.18668	22.1866	0
2019-09-28 18:35:00	22.1866	22.18669	22.1866	0
2019-09-28 18:40:00	22.1799	22.18603	22.1799	0
2019-09-28 18:45:00	22.1799	22.18537	22.1799	0
2019-09-28 18:50:00	22.1799	22.18465	22.1799	0
2019-09-28 18:55:00	22.1805	22.18401	22.1805	0
2019-09-28 19:00:00	22.1803	22.18336	22.1803	0
2019-09-28 19:05:00	22.1808	22.18277	22.1808	0
2019-09-28 19:10:00	22.1805	22.18216	22.1805	0
2019-09-28 19:15:00	22.1803	22.18153	22.1803	0
2019-09-28 19:20:00	22.1734	22.18021	22.1734	0
2019-09-28 19:25:00	22.1806	22.17961	22.1806	0
2019-09-28 19:30:00	22.1737	22.17899	22.1737	0
2019-09-28 19:35:00	22.1735	22.17835	22.1735	0
2019-09-28 19:40:00	22.1734	22.1777	22.1734	0
2019-09-28 19:45:00	22.1733	22.17698	22.1733	0
2019-09-28 19:50:00	22.1733	22.17628	22.1733	0
2019-09-28 19:55:00	22.1732	22.17552	22.1732	0
2019-09-28 20:00:00	22.1799	22.17546	22.1799	0
2019-09-28 20:05:00	22.1732	22.17475	22.1732	0
2019-09-28 20:10:00	22.1732	22.17473	22.1732	0
2019-09-28 20:15:00	22.174	22.17407	22.174	0
2019-09-28 20:20:00	22.1737	22.17407	22.1737	0
2019-09-28 20:25:00	22.1735	22.17407	22.1735	0
2019-09-28 20:30:00	22.1734	22.17407	22.1734	0
2019-09-28 20:35:00	22.1733	22.17407	22.1733	0
2019-09-28 20:40:00	22.1733	22.17407	22.1733	0
2019-09-28 20:45:00	22.1732	22.17407	22.1732	0
2019-09-28 20:50:00	22.1738	22.17346	22.1738	0
2019-09-28 20:55:00	22.1736	22.1735	22.1736	0
2019-09-28 21:00:00	22.1734	22.17352	22.1734	0
2019-09-28 21:05:00	22.1734	22.17346	22.1734	0
2019-09-28 21:10:00	22.1733	22.17342	22.1733	0
2019-09-28 21:15:00	22.1733	22.1734	22.1733	0
2019-09-28 21:20:00	22.1732	22.17338	22.1732	0
2019-09-28 21:25:00	22.1732	22.17337	22.1732	0
2019-09-28 21:30:00	22.1732	22.17336	22.1732	0
2019-09-28 21:35:00	22.1671	22.17275	22.1671	0
2019-09-28 21:40:00	22.1669	22.17206	22.1669	0
2019-09-28 21:45:00	22.1668	22.17138	22.1668	0
2019-09-28 21:50:00	22.1667	22.17071	22.1667	0
2019-09-28 21:55:00	22.1672	22.17009	22.1672	0
2019-09-28 22:00:00	22.167	22.16946	22.167	0
2019-09-28 22:05:00	22.1668	22.16881	22.1668	0
2019-09-28 22:10:00	22.1673	22.16822	22.1673	0
2019-09-28 22:15:00	22.1676	22.16766	22.1676	0
2019-09-28 22:20:00	22.1672	22.16706	22.1672	0
2019-09-28 22:25:00	22.167	22.16705	22.167	0
2019-09-28 22:30:00	22.1601	22.16637	22.1601	0
2019-09-28 22:35:00	22.1606	22.16575	22.1606	0
2019-09-28 22:40:00	22.1603	22.16511	22.1603	0
2019-09-28 22:45:00	22.1602	22.16441	22.1602	0
2019-09-28 22:50:00	22.1601	22.16372	22.1601	0
2019-09-28 22:55:00	22.16	22.16304	22.16	0
2019-09-28 23:00:00	22.1605	22.16236	22.1605	0
2019-09-28 23:05:00	22.1603	22.16163	22.1603	0
2019-09-28 23:10:00	22.1609	22.161	22.1609	0
2019-09-28 23:15:00	22.1605	22.16035	22.1605	0
2019-09-28 23:20:00	22.1609	22.16043	22.1609	0
2019-09-28 23:25:00	22.1605	22.16042	22.1605	0
2019-09-28 23:30:00	22.1603	22.16042	22.1603	0
2019-09-28 23:35:00	22.1601	22.16041	22.1601	0
2019-09-28 23:40:00	22.1534	22.15974	22.1534	0
2019-09-28 23:45:00	22.1533	22.15907	22.1533	0
2019-09-28 23:50:00	22.1533	22.15835	22.1533	0
2019-09-28 23:55:00	22.1532	22.15764	22.1532	0
2019-09-29 00:00:00	22.1532	22.15687	22.1532	0
2019-09-29 00:05:00	22.1465	22.15547	22.1465	0
2019-09-29 00:10:00	22.1532	22.1547	22.1532	0
2019-09-29 00:15:00	22.1532	22.15397	22.1532	0
2019-09-29 00:20:00	22.1465	22.15259	22.1465	0
2019-09-29 00:25:00	22.1465	22.15123	22.1465	0
2019-09-29 00:30:00	22.1471	22.1506	22.1471	0
2019-09-29 00:35:00	22.1476	22.15003	22.1476	0
2019-09-29 00:40:00	22.1472	22.14942	22.1472	0
2019-09-29 00:45:00	22.147	22.1488	22.147	0
2019-09-29 00:50:00	22.1468	22.14816	22.1468	0
2019-09-29 00:55:00	22.1467	22.14818	22.1467	0
2019-09-29 01:00:00	22.1466	22.14752	22.1466	0
2019-09-29 01:05:00	22.1466	22.14686	22.1466	0
2019-09-29 01:10:00	22.1466	22.14687	22.1466	0
2019-09-29 01:15:00	22.1399	22.14621	22.1399	0
2019-09-29 01:20:00	22.1399	22.14549	22.1399	0
2019-09-29 01:25:00	22.1399	22.14472	22.1399	0
2019-09-29 01:30:00	22.1399	22.14399	22.1399	0
2019-09-29 01:35:00	22.1399	22.14328	22.1399	0
2019-09-29 01:40:00	22.1399	22.14259	22.1399	0
2019-09-29 01:45:00	22.1399	22.14191	22.1399	0
2019-09-29 01:50:00	22.1399	22.14124	22.1399	0
2019-09-29 01:55:00	22.1338	22.13996	22.1338	0
2019-09-29 02:00:00	22.1336	22.13866	22.1336	0
2019-09-29 02:05:00	22.1334	22.13801	22.1334	0
2019-09-29 02:10:00	22.1333	22.13735	22.1333	0
2019-09-29 02:15:00	22.1333	22.13669	22.1333	0
2019-09-29 02:20:00	22.1333	22.13603	22.1333	0
2019-09-29 02:25:00	22.1332	22.13536	22.1332	0
2019-09-29 02:30:00	22.1332	22.13469	22.1332	0
2019-09-29 02:35:00	22.1332	22.13402	22.1332	0
2019-09-29 02:40:00	22.1332	22.13335	22.1332	0
2019-09-29 02:45:00	22.1332	22.13329	22.1332	0
2019-09-29 02:50:00	22.1332	22.13325	22.1332	0
2019-09-29 02:55:00	22.1332	22.13323	22.1332	0
2019-09-29 03:00:00	22.1332	22.13322	22.1332	0
2019-09-29 03:05:00	22.1271	22.1326	22.1271	0
2019-09-29 03:10:00	22.1269	22.13196	22.1269	0
2019-09-29 03:15:00	22.1268	22.13132	22.1268	0
2019-09-29 03:20:00	22.12	22.13	22.12	0
2019-09-29 03:25:00	22.1266	22.12934	22.1266	0
2019-09-29 03:30:00	22.1199	22.12801	22.1199	0
2019-09-29 03:35:00	22.1199	22.12668	22.1199	0
2019-09-29 03:40:00	22.1199	22.12535	22.1199	0
2019-09-29 03:45:00	22.1199	22.12402	22.1199	0
2019-09-29 03:50:00	22.1199	22.12269	22.1199	0
2019-09-29 03:55:00	22.1198	22.12196	22.1198	0
2019-09-29 04:00:00	22.1198	22.12125	22.1198	0
2019-09-29 04:05:00	22.1198	22.12055	22.1198	0
2019-09-29 04:10:00	22.1198	22.12053	22.1198	0
2019-09-29 04:15:00	22.1198	22.11985	22.1198	0
2019-09-29 04:20:00	22.1198	22.11984	22.1198	0
2019-09-29 04:25:00	22.1198	22.11983	22.1198	0
2019-09-29 04:30:00	22.1198	22.11982	22.1198	0
2019-09-29 04:35:00	22.1198	22.11981	22.1198	0
2019-09-29 04:40:00	22.1132	22.11914	22.1132	0
2019-09-29 04:45:00	22.1132	22.11848	22.1132	0
2019-09-29 04:50:00	22.1132	22.11782	22.1132	0
2019-09-29 04:55:00	22.1132	22.11716	22.1132	0
2019-09-29 05:00:00	22.1132	22.1165	22.1132	0
2019-09-29 05:05:00	22.1132	22.11584	22.1132	0
2019-09-29 05:10:00	22.1132	22.11518	22.1132	0
2019-09-29 05:15:00	22.1132	22.11452	22.1132	0
2019-09-29 05:20:00	22.1132	22.11386	22.1132	0
2019-09-29 05:25:00	22.1132	22.1132	22.1132	0
2019-09-29 05:30:00	22.1065	22.11253	22.1065	0
2019-09-29 05:35:00	22.1065	22.11186	22.1065	0
2019-09-29 05:40:00	22.1071	22.11125	22.1071	0
2019-09-29 05:45:00	22.1075	22.11068	22.1075	0
2019-09-29 05:50:00	22.1071	22.11007	22.1071	0
2019-09-29 05:55:00	22.1069	22.10944	22.1069	0
2019-09-29 06:00:00	22.1068	22.1088	22.1068	0
2019-09-29 06:05:00	22.1067	22.10815	22.1067	0
2019-09-29 06:10:00	22.1066	22.10749	22.1066	0
2019-09-29 06:15:00	22.1066	22.10683	22.1066	0
2019-09-29 06:20:00	22.1066	22.10684	22.1066	0
2019-09-29 06:25:00	22.1065	22.10684	22.1065	0
2019-09-29 06:30:00	22.1065	22.10678	22.1065	0
2019-09-29 06:35:00	22.1065	22.10668	22.1065	0
2019-09-29 06:40:00	22.1065	22.10662	22.1065	0
2019-09-29 06:45:00	22.1071	22.10664	22.1071	0
2019-09-29 06:50:00	22.1069	22.10665	22.1069	0
2019-09-29 06:55:00	22.1068	22.10666	22.1068	0
2019-09-29 07:00:00	22.1067	22.10667	22.1067	0
2019-09-29 07:05:00	22.1066	22.10667	22.1066	0
2019-09-29 07:10:00	22.1066	22.10667	22.1066	0
2019-09-29 07:15:00	22.1066	22.10668	22.1066	0
2019-09-29 07:20:00	22.1065	22.10668	22.1065	0
2019-09-29 07:25:00	22.1071	22.10674	22.1071	0
2019-09-29 07:30:00	22.1069	22.10678	22.1069	0
2019-09-29 07:35:00	22.1068	22.10675	22.1068	0
2019-09-29 07:40:00	22.1067	22.10673	22.1067	0
2019-09-29 07:45:00	22.1066	22.10671	22.1066	0
2019-09-29 07:50:00	22.1066	22.1067	22.1066	0
2019-09-29 07:55:00	22.1132	22.10736	22.1132	0
2019-09-29 08:00:00	22.1132	22.10802	22.1132	0
2019-09-29 08:05:00	22.1065	22.10801	22.1065	0
2019-09-29 08:10:00	22.1065	22.10801	22.1065	0
2019-09-29 08:15:00	22.1132	22.10862	22.1132	0
2019-09-29 08:20:00	22.1065	22.10858	22.1065	0
2019-09-29 08:25:00	22.1138	22.10928	22.1138	0
2019-09-29 08:30:00	22.1136	22.10997	22.1136	0
2019-09-29 08:35:00	22.114	22.11071	22.114	0
2019-09-29 08:40:00	22.1137	22.11142	22.1137	0
2019-09-29 08:45:00	22.1135	22.11145	22.1135	0
2019-09-29 08:50:00	22.1134	22.11147	22.1134	0
2019-09-29 08:55:00	22.1133	22.11215	22.1133	0
2019-09-29 09:00:00	22.1205	22.11355	22.1205	0
2019-09-29 09:05:00	22.1136	22.11359	22.1136	0
2019-09-29 09:10:00	22.1201	22.11495	22.1201	0
2019-09-29 09:15:00	22.12	22.11557	22.12	0
2019-09-29 09:20:00	22.12	22.11621	22.12	0
2019-09-29 09:25:00	22.1199	22.1168	22.1199	0
2019-09-29 09:30:00	22.1199	22.11742	22.1199	0
2019-09-29 09:35:00	22.1199	22.11806	22.1199	0
2019-09-29 09:40:00	22.1206	22.11878	22.1206	0
2019-09-29 09:45:00	22.1203	22.11948	22.1203	0
2019-09-29 09:50:00	22.1202	22.11945	22.1202	0
2019-09-29 09:55:00	22.1214	22.12023	22.1214	0
2019-09-29 10:00:00	22.1208	22.1203	22.1208	0
2019-09-29 10:05:00	22.1205	22.12035	22.1205	0
2019-09-29 10:10:00	22.1202	22.12037	22.1202	0
2019-09-29 10:15:00	22.1268	22.12106	22.1268	0
2019-09-29 10:20:00	22.12	22.12107	22.12	0
2019-09-29 10:25:00	22.1199	22.12107	22.1199	0
2019-09-29 10:30:00	22.1205	22.12106	22.1205	0
2019-09-29 10:35:00	22.1269	22.12172	22.1269	0
2019-09-29 10:40:00	22.1274	22.12244	22.1274	0
2019-09-29 10:45:00	22.1271	22.12301	22.1271	0
2019-09-29 10:50:00	22.1269	22.12362	22.1269	0
2019-09-29 10:55:00	22.1275	22.12432	22.1275	0
2019-09-29 11:00:00	22.1271	22.12501	22.1271	0
2019-09-29 11:05:00	22.1269	22.12502	22.1269	0
2019-09-29 11:10:00	22.1268	22.1257	22.1268	0
2019-09-29 11:15:00	22.1267	22.12638	22.1267	0
2019-09-29 11:20:00	22.1266	22.12699	22.1266	0
2019-09-29 11:25:00	22.1333	22.12763	22.1333	0
2019-09-29 11:30:00	22.1332	22.12821	22.1332	0
2019-09-29 11:35:00	22.1332	22.12882	22.1332	0
2019-09-29 11:40:00	22.1338	22.12951	22.1338	0
2019-09-29 11:45:00	22.1269	22.12945	22.1269	0
2019-09-29 11:50:00	22.1268	22.12942	22.1268	0
2019-09-29 11:55:00	22.1267	22.1294	22.1267	0
2019-09-29 12:00:00	22.1333	22.13005	22.1333	0
2019-09-29 12:05:00	22.1333	22.13071	22.1333	0
2019-09-29 12:10:00	22.1332	22.13137	22.1332	0
2019-09-29 12:15:00	22.1332	22.13136	22.1332	0
2019-09-29 12:20:00	22.1332	22.13136	22.1332	0
2019-09-29 12:25:00	22.1332	22.13136	22.1332	0
2019-09-29 12:30:00	22.1332	22.1313	22.1332	0
2019-09-29 12:35:00	22.1265	22.13126	22.1265	0
2019-09-29 12:40:00	22.1332	22.1319	22.1332	0
2019-09-29 12:45:00	22.1265	22.13188	22.1265	0
2019-09-29 12:50:00	22.1265	22.1312	22.1265	0
2019-09-29 12:55:00	22.1332	22.13119	22.1332	0
2019-09-29 13:00:00	22.1332	22.13119	22.1332	0
2019-09-29 13:05:00	22.1332	22.13119	22.1332	0
2019-09-29 13:10:00	22.1332	22.13119	22.1332	0
2019-09-29 13:15:00	22.1339	22.13126	22.1339	0
2019-09-29 13:20:00	22.1337	22.13131	22.1337	0
2019-09-29 13:25:00	22.1268	22.13134	22.1268	0
2019-09-29 13:30:00	22.1267	22.13069	22.1267	0
2019-09-29 13:35:00	22.1266	22.1307	22.1266	0
2019-09-29 13:40:00	22.1333	22.13138	22.1333	0
2019-09-29 13:45:00	22.134	22.13146	22.134	0
2019-09-29 13:50:00	22.1337	22.13151	22.1337	0
2019-09-29 13:55:00	22.1335	22.13154	22.1335	0
2019-09-29 14:00:00	22.1341	22.13163	22.1341	0
2019-09-29 14:05:00	22.1338	22.13162	22.1338	0
2019-09-29 14:10:00	22.1336	22.13161	22.1336	0
2019-09-29 14:15:00	22.1334	22.13227	22.1334	0
2019-09-29 14:20:00	22.1333	22.13293	22.1333	0
2019-09-29 14:25:00	22.1333	22.1336	22.1333	0
2019-09-29 14:30:00	22.1333	22.1336	22.1333	0
2019-09-29 14:35:00	22.1332	22.13352	22.1332	0
2019-09-29 14:40:00	22.1332	22.13347	22.1332	0
2019-09-29 14:45:00	22.1332	22.13344	22.1332	0
2019-09-29 14:50:00	22.1332	22.13335	22.1332	0
2019-09-29 14:55:00	22.1332	22.13329	22.1332	0
2019-09-29 15:00:00	22.1332	22.13325	22.1332	0
2019-09-29 15:05:00	22.1332	22.13323	22.1332	0
2019-09-29 15:10:00	22.1332	22.13322	22.1332	0
2019-09-29 15:15:00	22.1332	22.13321	22.1332	0
2019-09-29 15:20:00	22.1332	22.1332	22.1332	0
2019-09-29 15:25:00	22.1332	22.1332	22.1332	0
2019-09-29 15:30:00	22.1332	22.1332	22.1332	0
2019-09-29 15:35:00	22.1332	22.1332	22.1332	0
2019-09-29 15:40:00	22.1332	22.1332	22.1332	0
2019-09-29 15:45:00	22.1332	22.1332	22.1332	0
2019-09-29 15:50:00	22.1338	22.13326	22.1338	0
2019-09-29 15:55:00	22.1336	22.1333	22.1336	0
2019-09-29 16:00:00	22.1334	22.13332	22.1334	0
2019-09-29 16:05:00	22.1333	22.13333	22.1333	0
2019-09-29 16:10:00	22.1333	22.13334	22.1333	0
2019-09-29 16:15:00	22.1333	22.13335	22.1333	0
2019-09-29 16:20:00	22.1332	22.13335	22.1332	0
2019-09-29 16:25:00	22.1338	22.13341	22.1338	0
2019-09-29 16:30:00	22.1336	22.13345	22.1336	0
2019-09-29 16:35:00	22.1334	22.13347	22.1334	0
2019-09-29 16:40:00	22.1334	22.13343	22.1334	0
2019-09-29 16:45:00	22.1333	22.1334	22.1333	0
2019-09-29 16:50:00	22.1333	22.13339	22.1333	0
2019-09-29 16:55:00	22.1332	22.13338	22.1332	0
2019-09-29 17:00:00	22.1332	22.13337	22.1332	0
2019-09-29 17:05:00	22.1332	22.13336	22.1332	0
2019-09-29 17:10:00	22.1399	22.13403	22.1399	0
2019-09-29 17:15:00	22.1332	22.13397	22.1332	0
2019-09-29 17:20:00	22.1332	22.13393	22.1332	0
2019-09-29 17:25:00	22.1332	22.13391	22.1332	0
2019-09-29 17:30:00	22.1332	22.13389	22.1332	0
2019-09-29 17:35:00	22.1399	22.13455	22.1399	0
2019-09-29 17:40:00	22.1332	22.13454	22.1332	0
2019-09-29 17:45:00	22.1399	22.13521	22.1399	0
2019-09-29 17:50:00	22.1332	22.13521	22.1332	0
2019-09-29 17:55:00	22.1332	22.13521	22.1332	0
2019-09-29 18:00:00	22.1332	22.13454	22.1332	0
2019-09-29 18:05:00	22.1332	22.13454	22.1332	0
2019-09-29 18:10:00	22.1332	22.13454	22.1332	0
2019-09-29 18:15:00	22.1338	22.1346	22.1338	0
2019-09-29 18:20:00	22.1336	22.13464	22.1336	0
2019-09-29 18:25:00	22.1334	22.13399	22.1334	0
2019-09-29 18:30:00	22.1333	22.134	22.1333	0
2019-09-29 18:35:00	22.1333	22.13334	22.1333	0
2019-09-29 18:40:00	22.1333	22.13335	22.1333	0
2019-09-29 18:45:00	22.1332	22.13335	22.1332	0
2019-09-29 18:50:00	22.1332	22.13335	22.1332	0
2019-09-29 18:55:00	22.1332	22.13335	22.1332	0
2019-09-29 19:00:00	22.1332	22.13335	22.1332	0
2019-09-29 19:05:00	22.1332	22.13329	22.1332	0
2019-09-29 19:10:00	22.1332	22.13325	22.1332	0
2019-09-29 19:15:00	22.1332	22.13323	22.1332	0
2019-09-29 19:20:00	22.1332	22.13322	22.1332	0
2019-09-29 19:25:00	22.1332	22.13321	22.1332	0
2019-09-29 19:30:00	22.1332	22.1332	22.1332	0
2019-09-29 19:35:00	22.1332	22.1332	22.1332	0
2019-09-29 19:40:00	22.1332	22.1332	22.1332	0
2019-09-29 19:45:00	22.1332	22.1332	22.1332	0
2019-09-29 19:50:00	22.1332	22.1332	22.1332	0
2019-09-29 19:55:00	22.1345	22.13333	22.1345	0
2019-09-29 20:00:00	22.134	22.13341	22.134	0
2019-09-29 20:05:00	22.1337	22.13346	22.1337	0
2019-09-29 20:10:00	22.1335	22.13349	22.1335	0
2019-09-29 20:15:00	22.1334	22.13351	22.1334	0
2019-09-29 20:20:00	22.1333	22.13352	22.1333	0
2019-09-29 20:25:00	22.1333	22.13353	22.1333	0
2019-09-29 20:30:00	22.1332	22.13353	22.1332	0
2019-09-29 20:35:00	22.1332	22.13353	22.1332	0
2019-09-29 20:40:00	22.1338	22.13359	22.1338	0
2019-09-29 20:45:00	22.1336	22.1335	22.1336	0
2019-09-29 20:50:00	22.1334	22.13344	22.1334	0
2019-09-29 20:55:00	22.1334	22.13341	22.1334	0
2019-09-29 21:00:00	22.1333	22.13339	22.1333	0
2019-09-29 21:05:00	22.1333	22.13338	22.1333	0
2019-09-29 21:10:00	22.1332	22.13337	22.1332	0
2019-09-29 21:15:00	22.1332	22.13336	22.1332	0
2019-09-29 21:20:00	22.1338	22.13342	22.1338	0
2019-09-29 21:25:00	22.1336	22.13346	22.1336	0
2019-09-29 21:30:00	22.1334	22.13342	22.1334	0
2019-09-29 21:35:00	22.1333	22.13339	22.1333	0
2019-09-29 21:40:00	22.1266	22.13271	22.1266	0
2019-09-29 21:45:00	22.1266	22.13203	22.1266	0
2019-09-29 21:50:00	22.1273	22.13143	22.1273	0
2019-09-29 21:55:00	22.127	22.1308	22.127	0
2019-09-29 22:00:00	22.1335	22.13083	22.1335	0
2019-09-29 22:05:00	22.1267	22.13018	22.1267	0
2019-09-29 22:10:00	22.1266	22.12946	22.1266	0
2019-09-29 22:15:00	22.1266	22.12876	22.1266	0
2019-09-29 22:20:00	22.1266	22.12808	22.1266	0
2019-09-29 22:25:00	22.1265	22.1274	22.1265	0
2019-09-29 22:30:00	22.1279	22.12753	22.1279	0
2019-09-29 22:35:00	22.1274	22.12761	22.1274	0
2019-09-29 22:40:00	22.1204	22.12692	22.1204	0
2019-09-29 22:45:00	22.1269	22.12691	22.1269	0
2019-09-29 22:50:00	22.1201	22.12557	22.1201	0
2019-09-29 22:55:00	22.12	22.1249	22.12	0
2019-09-29 23:00:00	22.1266	22.1249	22.1266	0
2019-09-29 23:05:00	22.1199	22.12423	22.1199	0
2019-09-29 23:10:00	22.1199	22.12356	22.1199	0
2019-09-29 23:15:00	22.1199	22.1229	22.1199	0
2019-09-29 23:20:00	22.1199	22.1221	22.1199	0
2019-09-29 23:25:00	22.1199	22.12135	22.1199	0
2019-09-29 23:30:00	22.1198	22.12129	22.1198	0
2019-09-29 23:35:00	22.1198	22.12058	22.1198	0
2019-09-29 23:40:00	22.1198	22.12055	22.1198	0
2019-09-29 23:45:00	22.1204	22.12059	22.1204	0
2019-09-29 23:50:00	22.1202	22.11995	22.1202	0
2019-09-29 23:55:00	22.1201	22.11997	22.1201	0
2019-09-30 00:00:00	22.12	22.11998	22.12	0
2019-09-30 00:05:00	22.1199	22.11998	22.1199	0
2019-09-30 00:10:00	22.1199	22.11998	22.1199	0
2019-09-30 00:15:00	22.1205	22.12004	22.1205	0
2019-09-30 00:20:00	22.1202	22.12008	22.1202	0
2019-09-30 00:25:00	22.1201	22.12011	22.1201	0
2019-09-30 00:30:00	22.12	22.12013	22.12	0
2019-09-30 00:35:00	22.1199	22.12008	22.1199	0
2019-09-30 00:40:00	22.1205	22.12011	22.1205	0
2019-09-30 00:45:00	22.1203	22.12013	22.1203	0
2019-09-30 00:50:00	22.1201	22.12014	22.1201	0
2019-09-30 00:55:00	22.12	22.12015	22.12	0
2019-09-30 01:00:00	22.12	22.12016	22.12	0
2019-09-30 01:05:00	22.1207	22.12018	22.1207	0
2019-09-30 01:10:00	22.1204	22.1202	22.1204	0
2019-09-30 01:15:00	22.1202	22.12021	22.1202	0
2019-09-30 01:20:00	22.1201	22.12022	22.1201	0
2019-09-30 01:25:00	22.1206	22.12029	22.1206	0
2019-09-30 01:30:00	22.1209	22.12033	22.1209	0
2019-09-30 01:35:00	22.1205	22.12035	22.1205	0
2019-09-30 01:40:00	22.1203	22.12037	22.1203	0
2019-09-30 01:45:00	22.1201	22.12038	22.1201	0
2019-09-30 01:50:00	22.12	22.12038	22.12	0
2019-09-30 01:55:00	22.12	22.12031	22.12	0
2019-09-30 02:00:00	22.1199	22.12026	22.1199	0
2019-09-30 02:05:00	22.1199	22.12023	22.1199	0
2019-09-30 02:10:00	22.1199	22.12021	22.1199	0
2019-09-30 02:15:00	22.1199	22.12014	22.1199	0
2019-09-30 02:20:00	22.1199	22.12004	22.1199	0
2019-09-30 02:25:00	22.1198	22.11997	22.1198	0
2019-09-30 02:30:00	22.1198	22.11992	22.1198	0
2019-09-30 02:35:00	22.1198	22.11989	22.1198	0
2019-09-30 02:40:00	22.1198	22.11987	22.1198	0
2019-09-30 02:45:00	22.1198	22.11985	22.1198	0
2019-09-30 02:50:00	22.1198	22.11984	22.1198	0
2019-09-30 02:55:00	22.1198	22.11983	22.1198	0
2019-09-30 03:00:00	22.1198	22.11982	22.1198	0
2019-09-30 03:05:00	22.1265	22.12048	22.1265	0
2019-09-30 03:10:00	22.1265	22.12114	22.1265	0
2019-09-30 03:15:00	22.1265	22.12181	22.1265	0
2019-09-30 03:20:00	22.1198	22.12181	22.1198	0
2019-09-30 03:25:00	22.1206	22.12189	22.1206	0
2019-09-30 03:30:00	22.1203	22.12194	22.1203	0
2019-09-30 03:35:00	22.1268	22.12264	22.1268	0
2019-09-30 03:40:00	22.12	22.12266	22.12	0
2019-09-30 03:45:00	22.12	22.12268	22.12	0
2019-09-30 03:50:00	22.1266	22.12336	22.1266	0
2019-09-30 03:55:00	22.1266	22.12337	22.1266	0
2019-09-30 04:00:00	22.1265	22.12337	22.1265	0
2019-09-30 04:05:00	22.1265	22.12337	22.1265	0
2019-09-30 04:10:00	22.1265	22.12404	22.1265	0
2019-09-30 04:15:00	22.1265	22.12463	22.1265	0
2019-09-30 04:20:00	22.1265	22.12525	22.1265	0
2019-09-30 04:25:00	22.1198	22.12455	22.1198	0
2019-09-30 04:30:00	22.1265	22.1252	22.1265	0
2019-09-30 04:35:00	22.1265	22.12585	22.1265	0
2019-09-30 04:40:00	22.1265	22.12584	22.1265	0
2019-09-30 04:45:00	22.1271	22.12589	22.1271	0
2019-09-30 04:50:00	22.1216	22.1254	22.1216	0
2019-09-30 04:55:00	22.1276	22.12551	22.1276	0
2019-09-30 05:00:00	22.1272	22.12558	22.1272	0
2019-09-30 05:05:00	22.1203	22.12496	22.1203	0
2019-09-30 05:10:00	22.1201	22.12432	22.1201	0
2019-09-30 05:15:00	22.1273	22.12507	22.1273	0
2019-09-30 05:20:00	22.1203	22.12445	22.1203	0
2019-09-30 05:25:00	22.1202	22.12382	22.1202	0
2019-09-30 05:30:00	22.1267	22.12384	22.1267	0
2019-09-30 05:35:00	22.1266	22.12379	22.1266	0
2019-09-30 05:40:00	22.1266	22.12429	22.1266	0
2019-09-30 05:45:00	22.1199	22.12352	22.1199	0
2019-09-30 05:50:00	22.1199	22.12279	22.1199	0
2019-09-30 05:55:00	22.1199	22.12275	22.1199	0
2019-09-30 06:00:00	22.1199	22.12273	22.1199	0
2019-09-30 06:05:00	22.1206	22.12206	22.1206	0
2019-09-30 06:10:00	22.1203	22.12206	22.1203	0
2019-09-30 06:15:00	22.1201	22.12205	22.1201	0
2019-09-30 06:20:00	22.12	22.12138	22.12	0
2019-09-30 06:25:00	22.12	22.12072	22.12	0
2019-09-30 06:30:00	22.1199	22.12005	22.1199	0
2019-09-30 06:35:00	22.1199	22.12005	22.1199	0
2019-09-30 06:40:00	22.1199	22.12005	22.1199	0
2019-09-30 06:45:00	22.1199	22.12005	22.1199	0
2019-09-30 06:50:00	22.1271	22.12077	22.1271	0
2019-09-30 06:55:00	22.1202	22.12073	22.1202	0
2019-09-30 07:00:00	22.1268	22.12138	22.1268	0
2019-09-30 07:05:00	22.1207	22.12144	22.1207	0
2019-09-30 07:10:00	22.1204	22.12148	22.1204	0
2019-09-30 07:15:00	22.1269	22.12217	22.1269	0
2019-09-30 07:20:00	22.1268	22.12286	22.1268	0
2019-09-30 07:25:00	22.1473	22.1256	22.1473	0
2019-09-30 07:30:00	22.147	22.12831	22.147	0
2019-09-30 07:35:00	22.1468	22.131	22.1468	0
2019-09-30 07:40:00	22.1467	22.13296	22.1467	0
2019-09-30 07:45:00	22.1466	22.1356	22.1466	0
2019-09-30 07:50:00	22.1466	22.13758	22.1466	0
2019-09-30 07:55:00	22.1466	22.14017	22.1466	0
2019-09-30 08:00:00	22.1399	22.14212	22.1399	0
2019-09-30 08:05:00	22.1399	22.14342	22.1399	0
2019-09-30 08:10:00	22.1465	22.14539	22.1465	0
2019-09-30 08:15:00	22.1465	22.14531	22.1465	0
2019-09-30 08:20:00	22.1465	22.14526	22.1465	0
2019-09-30 08:25:00	22.1399	22.14457	22.1399	0
2019-09-30 08:30:00	22.1399	22.14389	22.1399	0
2019-09-30 08:35:00	22.1399	22.14322	22.1399	0
2019-09-30 08:40:00	22.1399	22.14255	22.1399	0
2019-09-30 08:45:00	22.1399	22.14188	22.1399	0
2019-09-30 08:50:00	22.1399	22.14188	22.1399	0
2019-09-30 08:55:00	22.1399	22.14188	22.1399	0
2019-09-30 09:00:00	22.1399	22.14122	22.1399	0
2019-09-30 09:05:00	22.1332	22.13989	22.1332	0
2019-09-30 09:10:00	22.1332	22.13856	22.1332	0
2019-09-30 09:15:00	22.1332	22.13789	22.1332	0
2019-09-30 09:20:00	22.1332	22.13722	22.1332	0
2019-09-30 09:25:00	22.1332	22.13655	22.1332	0
2019-09-30 09:30:00	22.1332	22.13588	22.1332	0
2019-09-30 09:35:00	22.1338	22.13527	22.1338	0
2019-09-30 09:40:00	22.1336	22.13464	22.1336	0
2019-09-30 09:45:00	22.1201	22.13266	22.1201	0
2019-09-30 09:50:00	22.1067	22.12934	22.1067	0
2019-09-30 09:55:00	22.0946	22.12548	22.0946	0
2019-09-30 10:00:00	22.0874	22.1209	22.0874	0
2019-09-30 10:05:00	22.0877	22.11635	22.0877	0
2019-09-30 10:10:00	22.0939	22.11242	22.0939	0
2019-09-30 10:15:00	22.0937	22.10847	22.0937	0
2019-09-30 10:20:00	22.0935	22.1045	22.0935	0
2019-09-30 10:25:00	22.0934	22.10046	22.0934	0
2019-09-30 10:30:00	22.0866	22.09576	22.0866	0
2019-09-30 10:35:00	22.0932	22.09307	22.0932	0
2019-09-30 10:40:00	22.0932	22.09172	22.0932	0
2019-09-30 10:45:00	22.0932	22.09158	22.0932	0
2019-09-30 10:50:00	22.0932	22.09216	22.0932	0
2019-09-30 10:55:00	22.0932	22.09271	22.0932	0
2019-09-30 11:00:00	22.0932	22.09264	22.0932	0
2019-09-30 11:05:00	22.0932	22.09259	22.0932	0
2019-09-30 11:10:00	22.0738	22.09062	22.0738	0
2019-09-30 11:15:00	22.0802	22.0893	22.0802	0
2019-09-30 11:20:00	22.0867	22.08931	22.0867	0
2019-09-30 11:25:00	22.08	22.08799	22.08	0
2019-09-30 11:30:00	22.0799	22.08666	22.0799	0
2019-09-30 11:35:00	22.0866	22.086	22.0866	0
2019-09-30 11:40:00	22.0865	22.08533	22.0865	0
2019-09-30 11:45:00	22.0932	22.08533	22.0932	0
2019-09-30 11:50:00	22.0932	22.08533	22.0932	0
2019-09-30 11:55:00	22.0932	22.08533	22.0932	0
2019-09-30 12:00:00	22.0932	22.08727	22.0932	0
2019-09-30 12:05:00	22.1065	22.0899	22.1065	0
2019-09-30 12:10:00	22.1132	22.09255	22.1132	0
2019-09-30 12:15:00	22.1198	22.09653	22.1198	0
2019-09-30 12:20:00	22.1265	22.10119	22.1265	0
2019-09-30 12:25:00	22.1198	22.10451	22.1198	0
2019-09-30 12:30:00	22.1204	22.1079	22.1204	0
2019-09-30 12:35:00	22.1269	22.11127	22.1269	0
2019-09-30 12:40:00	22.1201	22.11396	22.1201	0
2019-09-30 12:45:00	22.1267	22.11731	22.1267	0
2019-09-30 12:50:00	22.1273	22.12072	22.1273	0
2019-09-30 12:55:00	22.1271	22.12278	22.1271	0
2019-09-30 13:00:00	22.1269	22.12415	22.1269	0
2019-09-30 13:05:00	22.1201	22.12418	22.1201	0
2019-09-30 13:10:00	22.1272	22.12425	22.1272	0
2019-09-30 13:15:00	22.127	22.12497	22.127	0
2019-09-30 13:20:00	22.1268	22.12561	22.1268	0
2019-09-30 13:25:00	22.1267	22.12559	22.1267	0
2019-09-30 13:30:00	22.1266	22.12624	22.1266	0
2019-09-30 13:35:00	22.1266	22.12623	22.1266	0
2019-09-30 13:40:00	22.1266	22.12616	22.1266	0
2019-09-30 13:45:00	22.1265	22.1261	22.1265	0
2019-09-30 13:50:00	22.1265	22.12606	22.1265	0
2019-09-30 13:55:00	22.1271	22.12676	22.1271	0
2019-09-30 14:00:00	22.1269	22.12673	22.1269	0
2019-09-30 14:05:00	22.1268	22.12671	22.1268	0
2019-09-30 14:10:00	22.1267	22.1267	22.1267	0
2019-09-30 14:15:00	22.1266	22.12669	22.1266	0
2019-09-30 14:20:00	22.1266	22.12669	22.1266	0
2019-09-30 14:25:00	22.1271	22.12674	22.1271	0
2019-09-30 14:30:00	22.1269	22.12677	22.1269	0
2019-09-30 14:35:00	22.1268	22.1268	22.1268	0
2019-09-30 14:40:00	22.1267	22.12682	22.1267	0
2019-09-30 14:45:00	22.1266	22.12677	22.1266	0
2019-09-30 14:50:00	22.1266	22.12674	22.1266	0
2019-09-30 14:55:00	22.1266	22.12672	22.1266	0
2019-09-30 15:00:00	22.1273	22.12678	22.1273	0
2019-09-30 15:05:00	22.127	22.12682	22.127	0
2019-09-30 15:10:00	22.1335	22.12751	22.1335	0
2019-09-30 15:15:00	22.1273	22.12753	22.1273	0
2019-09-30 15:20:00	22.127	22.12754	22.127	0
2019-09-30 15:25:00	22.1268	22.12754	22.1268	0
2019-09-30 15:30:00	22.1273	22.1276	22.1273	0
2019-09-30 15:35:00	22.127	22.12764	22.127	0
2019-09-30 15:40:00	22.1268	22.12766	22.1268	0
2019-09-30 15:45:00	22.1267	22.12767	22.1267	0
2019-09-30 15:50:00	22.1333	22.12827	22.1333	0
2019-09-30 15:55:00	22.1266	22.12823	22.1266	0
2019-09-30 16:00:00	22.1332	22.1282	22.1332	0
2019-09-30 16:05:00	22.1265	22.12812	22.1265	0
2019-09-30 16:10:00	22.1199	22.12741	22.1199	0
2019-09-30 16:15:00	22.1265	22.12738	22.1265	0
2019-09-30 16:20:00	22.1265	22.1273	22.1265	0
2019-09-30 16:25:00	22.1265	22.12725	22.1265	0
2019-09-30 16:30:00	22.1265	22.12722	22.1265	0
2019-09-30 16:35:00	22.1271	22.12726	22.1271	0
2019-09-30 16:40:00	22.1269	22.12662	22.1269	0
2019-09-30 16:45:00	22.1273	22.12669	22.1273	0
2019-09-30 16:50:00	22.1271	22.12608	22.1271	0
2019-09-30 16:55:00	22.1269	22.12612	22.1269	0
2019-09-30 17:00:00	22.1267	22.1268	22.1267	0
2019-09-30 17:05:00	22.1266	22.12681	22.1266	0
2019-09-30 17:10:00	22.1266	22.12682	22.1266	0
2019-09-30 17:15:00	22.1272	22.12689	22.1272	0
2019-09-30 17:20:00	22.1269	22.12693	22.1269	0
2019-09-30 17:25:00	22.1268	22.1269	22.1268	0
2019-09-30 17:30:00	22.1267	22.12688	22.1267	0
2019-09-30 17:35:00	22.1266	22.12681	22.1266	0
2019-09-30 17:40:00	22.1333	22.12743	22.1333	0
2019-09-30 17:45:00	22.1273	22.12747	22.1273	0
2019-09-30 17:50:00	22.127	22.1275	22.127	0
2019-09-30 17:55:00	22.1268	22.12752	22.1268	0
2019-09-30 18:00:00	22.1267	22.12753	22.1267	0
2019-09-30 18:05:00	22.1266	22.12747	22.1266	0
2019-09-30 18:10:00	22.1266	22.12744	22.1266	0
2019-09-30 18:15:00	22.1272	22.12748	22.1272	0
2019-09-30 18:20:00	22.1269	22.1275	22.1269	0
2019-09-30 18:25:00	22.1268	22.12752	22.1268	0
2019-09-30 18:30:00	22.1267	22.12686	22.1267	0
2019-09-30 18:35:00	22.1266	22.12679	22.1266	0
2019-09-30 18:40:00	22.1266	22.12675	22.1266	0
2019-09-30 18:45:00	22.1266	22.12673	22.1266	0
2019-09-30 18:50:00	22.1199	22.12605	22.1199	0
2019-09-30 18:55:00	22.1199	22.12538	22.1199	0
2019-09-30 19:00:00	22.1265	22.12537	22.1265	0
2019-09-30 19:05:00	22.1198	22.12463	22.1198	0
2019-09-30 19:10:00	22.1198	22.12392	22.1198	0
2019-09-30 19:15:00	22.1198	22.12322	22.1198	0
2019-09-30 19:20:00	22.1198	22.12253	22.1198	0
2019-09-30 19:25:00	22.1198	22.12185	22.1198	0
2019-09-30 19:30:00	22.1198	22.12117	22.1198	0
2019-09-30 19:35:00	22.1198	22.12049	22.1198	0
2019-09-30 19:40:00	22.1198	22.12048	22.1198	0
2019-09-30 19:45:00	22.1198	22.12047	22.1198	0
2019-09-30 19:50:00	22.1198	22.1198	22.1198	0
2019-09-30 19:55:00	22.1198	22.1198	22.1198	0
2019-09-30 20:00:00	22.1204	22.11986	22.1204	0
2019-09-30 20:05:00	22.1202	22.1199	22.1202	0
2019-09-30 20:10:00	22.1201	22.11993	22.1201	0
2019-09-30 20:15:00	22.12	22.11995	22.12	0
2019-09-30 20:20:00	22.1199	22.11996	22.1199	0
2019-09-30 20:25:00	22.1132	22.1193	22.1132	0
2019-09-30 20:30:00	22.1132	22.11864	22.1132	0
2019-09-30 20:35:00	22.1139	22.11805	22.1139	0
2019-09-30 20:40:00	22.1137	22.11744	22.1137	0
2019-09-30 20:45:00	22.1142	22.11688	22.1142	0
2019-09-30 20:50:00	22.1139	22.11623	22.1139	0
2019-09-30 20:55:00	22.1069	22.1149	22.1069	0
2019-09-30 21:00:00	22.1068	22.11357	22.1068	0
2019-09-30 21:05:00	22.1067	22.11224	22.1067	0
2019-09-30 21:10:00	22.1066	22.11091	22.1066	0
2019-09-30 21:15:00	22.1072	22.11031	22.1072	0
2019-09-30 21:20:00	22.1069	22.10968	22.1069	0
2019-09-30 21:25:00	22.1068	22.10897	22.1068	0
2019-09-30 21:30:00	22.1067	22.10827	22.1067	0
2019-09-30 21:35:00	22.1072	22.10757	22.1072	0
2019-09-30 21:40:00	22.107	22.10688	22.107	0
2019-09-30 21:45:00	22.1068	22.10687	22.1068	0
2019-09-30 21:50:00	22.1067	22.10686	22.1067	0
2019-09-30 21:55:00	22.1066	22.10685	22.1066	0
2019-09-30 22:00:00	22.0999	22.10618	22.0999	0
2019-09-30 22:05:00	22.0999	22.10545	22.0999	0
2019-09-30 22:10:00	22.1012	22.10488	22.1012	0
2019-09-30 22:15:00	22.1007	22.10427	22.1007	0
2019-09-30 22:20:00	22.101	22.1037	22.101	0
2019-09-30 22:25:00	22.1006	22.10304	22.1006	0
2019-09-30 22:30:00	22.1003	22.10237	22.1003	0
2019-09-30 22:35:00	22.0941	22.1011	22.0941	0
2019-09-30 22:40:00	22.0943	22.09986	22.0943	0
2019-09-30 22:45:00	22.1006	22.09926	22.1006	0
2019-09-30 22:50:00	22.0942	22.09869	22.0942	0
2019-09-30 22:55:00	22.1005	22.09875	22.1005	0
2019-09-30 23:00:00	22.0936	22.09799	22.0936	0
2019-09-30 23:05:00	22.0934	22.09726	22.0934	0
2019-09-30 23:10:00	22.0933	22.09649	22.0933	0
2019-09-30 23:15:00	22.0933	22.09576	22.0933	0
2019-09-30 23:20:00	22.0932	22.09505	22.0932	0
2019-09-30 23:25:00	22.0932	22.09496	22.0932	0
2019-09-30 23:30:00	22.0932	22.09485	22.0932	0
2019-09-30 23:35:00	22.0865	22.09344	22.0865	0
2019-09-30 23:40:00	22.0865	22.09267	22.0865	0
2019-09-30 23:45:00	22.0865	22.09127	22.0865	0
2019-09-30 23:50:00	22.0865	22.09056	22.0865	0
2019-09-30 23:55:00	22.0865	22.08987	22.0865	0
2019-10-01 00:00:00	22.0865	22.08919	22.0865	0
2019-10-01 00:05:00	22.0865	22.08851	22.0865	0
2019-10-01 00:10:00	22.0865	22.08784	22.0865	0
2019-10-01 00:15:00	22.0798	22.0865	22.0798	0
2019-10-01 00:20:00	22.0798	22.08516	22.0798	0
2019-10-01 00:25:00	22.0798	22.08449	22.0798	0
2019-10-01 00:30:00	22.0798	22.08382	22.0798	0
2019-10-01 00:35:00	22.0798	22.08315	22.0798	0
2019-10-01 00:40:00	22.0798	22.08248	22.0798	0
2019-10-01 00:45:00	22.0798	22.08181	22.0798	0
2019-10-01 00:50:00	22.0798	22.08114	22.0798	0
2019-10-01 00:55:00	22.0798	22.08047	22.0798	0
2019-10-01 01:00:00	22.0798	22.0798	22.0798	0
2019-10-01 01:05:00	22.0798	22.0798	22.0798	0
2019-10-01 01:10:00	22.0798	22.0798	22.0798	0
2019-10-01 01:15:00	22.0798	22.0798	22.0798	0
2019-10-01 01:20:00	22.0732	22.07914	22.0732	0
2019-10-01 01:25:00	22.0732	22.07848	22.0732	0
2019-10-01 01:30:00	22.0732	22.07782	22.0732	0
2019-10-01 01:35:00	22.0732	22.07716	22.0732	0
2019-10-01 01:40:00	22.0732	22.0765	22.0732	0
2019-10-01 01:45:00	22.0732	22.07584	22.0732	0
2019-10-01 01:50:00	22.0665	22.07451	22.0665	0
2019-10-01 01:55:00	22.0665	22.07318	22.0665	0
2019-10-01 02:00:00	22.0732	22.07252	22.0732	0
2019-10-01 02:05:00	22.0671	22.07125	22.0671	0
2019-10-01 02:10:00	22.0669	22.07062	22.0669	0
2019-10-01 02:15:00	22.0667	22.06997	22.0667	0
2019-10-01 02:20:00	22.0666	22.06931	22.0666	0
2019-10-01 02:25:00	22.0666	22.06865	22.0666	0
2019-10-01 02:30:00	22.0672	22.06805	22.0672	0
2019-10-01 02:35:00	22.0669	22.06742	22.0669	0
2019-10-01 02:40:00	22.0668	22.06745	22.0668	0
2019-10-01 02:45:00	22.0667	22.06747	22.0667	0
2019-10-01 02:50:00	22.0666	22.06681	22.0666	0
2019-10-01 02:55:00	22.0605	22.06615	22.0605	0
2019-10-01 03:00:00	22.0602	22.06548	22.0602	0
2019-10-01 03:05:00	22.0601	22.06482	22.0601	0
2019-10-01 03:10:00	22.06	22.06416	22.06	0
2019-10-01 03:15:00	22.0599	22.06349	22.0599	0
2019-10-01 03:20:00	22.0599	22.06276	22.0599	0
2019-10-01 03:25:00	22.0599	22.06206	22.0599	0
2019-10-01 03:30:00	22.0599	22.06137	22.0599	0
2019-10-01 03:35:00	22.0532	22.06002	22.0532	0
2019-10-01 03:40:00	22.0532	22.05868	22.0532	0
2019-10-01 03:45:00	22.0539	22.05802	22.0539	0
2019-10-01 03:50:00	22.0536	22.05736	22.0536	0
2019-10-01 03:55:00	22.0535	22.0567	22.0535	0
2019-10-01 04:00:00	22.0534	22.05604	22.0534	0
2019-10-01 04:05:00	22.0533	22.05538	22.0533	0
2019-10-01 04:10:00	22.0532	22.05471	22.0532	0
2019-10-01 04:15:00	22.0465	22.05337	22.0465	0
2019-10-01 04:20:00	22.0465	22.05203	22.0465	0
2019-10-01 04:25:00	22.0465	22.05136	22.0465	0
2019-10-01 04:30:00	22.0465	22.05069	22.0465	0
2019-10-01 04:35:00	22.0465	22.04995	22.0465	0
2019-10-01 04:40:00	22.0465	22.04924	22.0465	0
2019-10-01 04:45:00	22.0465	22.04854	22.0465	0
2019-10-01 04:50:00	22.0465	22.04785	22.0465	0
2019-10-01 04:55:00	22.0398	22.0465	22.0398	0
2019-10-01 05:00:00	22.0398	22.04516	22.0398	0
2019-10-01 05:05:00	22.0398	22.04449	22.0398	0
2019-10-01 05:10:00	22.0398	22.04382	22.0398	0
2019-10-01 05:15:00	22.0411	22.04328	22.0411	0
2019-10-01 05:20:00	22.0407	22.0427	22.0407	0
2019-10-01 05:25:00	22.0411	22.04216	22.0411	0
2019-10-01 05:30:00	22.0406	22.04157	22.0406	0
2019-10-01 05:35:00	22.0404	22.04096	22.0404	0
2019-10-01 05:40:00	22.0402	22.04033	22.0402	0
2019-10-01 05:45:00	22.0334	22.03969	22.0334	0
2019-10-01 05:50:00	22.0266	22.03837	22.0266	0
2019-10-01 05:55:00	22.0332	22.03771	22.0332	0
2019-10-01 06:00:00	22.034	22.03713	22.034	0
2019-10-01 06:05:00	22.0337	22.03639	22.0337	0
2019-10-01 06:10:00	22.0268	22.035	22.0268	0
2019-10-01 06:15:00	22.0334	22.03423	22.0334	0
2019-10-01 06:20:00	22.0266	22.03283	22.0266	0
2019-10-01 06:25:00	22.0266	22.03145	22.0266	0
2019-10-01 06:30:00	22.0265	22.03008	22.0265	0
2019-10-01 06:35:00	22.0265	22.02939	22.0265	0
2019-10-01 06:40:00	22.0265	22.02938	22.0265	0
2019-10-01 06:45:00	22.0265	22.02871	22.0265	0
2019-10-01 06:50:00	22.0265	22.02796	22.0265	0
2019-10-01 06:55:00	22.0265	22.02724	22.0265	0
2019-10-01 07:00:00	22.0265	22.02721	22.0265	0
2019-10-01 07:05:00	22.0265	22.02652	22.0265	0
2019-10-01 07:10:00	22.0332	22.02718	22.0332	0
2019-10-01 07:15:00	22.0265	22.02717	22.0265	0
2019-10-01 07:20:00	22.0265	22.02717	22.0265	0
2019-10-01 07:25:00	22.0332	22.02784	22.0332	0
2019-10-01 07:30:00	22.0332	22.02851	22.0332	0
2019-10-01 07:35:00	22.0332	22.02918	22.0332	0
2019-10-01 07:40:00	22.0332	22.02985	22.0332	0
2019-10-01 07:45:00	22.0332	22.03052	22.0332	0
2019-10-01 07:50:00	22.0332	22.03119	22.0332	0
2019-10-01 07:55:00	22.0332	22.03186	22.0332	0
2019-10-01 08:00:00	22.0332	22.03186	22.0332	0
2019-10-01 08:05:00	22.0332	22.03253	22.0332	0
2019-10-01 08:10:00	22.0332	22.0332	22.0332	0
2019-10-01 08:15:00	22.0332	22.0332	22.0332	0
2019-10-01 08:20:00	22.0337	22.03325	22.0337	0
2019-10-01 08:25:00	22.0341	22.03334	22.0341	0
2019-10-01 08:30:00	22.021	22.03212	22.021	0
2019-10-01 08:35:00	22.0072	22.02952	22.0072	0
2019-10-01 08:40:00	21.987	22.0249	21.987	0
2019-10-01 08:45:00	21.9868	22.02026	21.9868	0
2019-10-01 08:50:00	21.9733	22.01427	21.9733	0
2019-10-01 08:55:00	21.9599	22.00694	21.9599	0
2019-10-01 09:00:00	21.9532	21.99894	21.9532	0
2019-10-01 09:05:00	21.9398	21.9896	21.9398	0
2019-10-01 09:10:00	21.9271	21.97894	21.9271	0
2019-10-01 09:15:00	21.9208	21.96761	21.9208	0
2019-10-01 09:20:00	21.9077	21.95628	21.9077	0
2019-10-01 09:25:00	21.9011	21.94567	21.9011	0
2019-10-01 09:30:00	21.8873	21.9357	21.8873	0
2019-10-01 09:35:00	21.8737	21.92439	21.8737	0
2019-10-01 09:40:00	21.8674	21.9138	21.8674	0
2019-10-01 09:45:00	21.8537	21.90318	21.8537	0
2019-10-01 09:50:00	21.8468	21.89254	21.8468	0
2019-10-01 09:55:00	21.8339	21.88195	21.8339	0
2019-10-01 10:00:00	21.8209	21.87133	21.8209	0
2019-10-01 10:05:00	21.8138	21.86063	21.8138	0
2019-10-01 10:10:00	21.8008	21.84994	21.8008	0
2019-10-01 10:15:00	21.7877	21.8386	21.7877	0
2019-10-01 10:20:00	21.7811	21.82798	21.7811	0
2019-10-01 10:25:00	21.7879	21.8194	21.7879	0
2019-10-01 10:30:00	21.7879	21.81145	21.7879	0
2019-10-01 10:35:00	21.794	21.80548	21.794	0
2019-10-01 10:40:00	21.8004	21.80084	21.8004	0
2019-10-01 10:45:00	21.8007	21.79752	21.8007	0
2019-10-01 10:50:00	21.8143	21.79686	21.8143	0
2019-10-01 10:55:00	21.8146	21.79694	21.8146	0
2019-10-01 11:00:00	21.8207	21.79893	21.8207	0
2019-10-01 11:05:00	21.8278	21.80294	21.8278	0
2019-10-01 11:10:00	21.8279	21.80762	21.8279	0
2019-10-01 11:15:00	21.8346	21.81229	21.8346	0
2019-10-01 11:20:00	21.8407	21.81757	21.8407	0
2019-10-01 11:25:00	21.847	21.82287	21.847	0
2019-10-01 11:30:00	21.8474	21.82757	21.8474	0
2019-10-01 11:35:00	21.8545	21.83295	21.8545	0
2019-10-01 11:40:00	21.8545	21.83697	21.8545	0
2019-10-01 11:45:00	21.8674	21.84225	21.8674	0
2019-10-01 11:50:00	21.867	21.84688	21.867	0
2019-10-01 11:55:00	21.8675	21.85085	21.8675	0
2019-10-01 12:00:00	21.8672	21.85478	21.8672	0
2019-10-01 12:05:00	21.8815	21.85947	21.8815	0
2019-10-01 12:10:00	21.8883	21.86423	21.8883	0
2019-10-01 12:15:00	21.8943	21.86896	21.8943	0
2019-10-01 12:20:00	21.9013	21.87435	21.9013	0
2019-10-01 12:25:00	21.9015	21.87905	21.9015	0
2019-10-01 12:30:00	21.9081	21.88441	21.9081	0
2019-10-01 12:35:00	21.9075	21.88842	21.9075	0
2019-10-01 12:40:00	21.9144	21.89316	21.9144	0
2019-10-01 12:45:00	21.9206	21.89847	21.9206	0
2019-10-01 12:50:00	21.9203	21.90378	21.9203	0
2019-10-01 12:55:00	21.9268	21.90831	21.9268	0
2019-10-01 13:00:00	21.9274	21.91222	21.9274	0
2019-10-01 13:05:00	21.9271	21.9155	21.9271	0
2019-10-01 13:10:00	21.9342	21.91879	21.9342	0
2019-10-01 13:15:00	21.9346	21.9221	21.9346	0
2019-10-01 13:20:00	21.9341	21.9247	21.9341	0
2019-10-01 13:25:00	21.9417	21.92812	21.9417	0
2019-10-01 13:30:00	21.9417	21.93085	21.9417	0
2019-10-01 13:35:00	21.9477	21.93356	21.9477	0
2019-10-01 13:40:00	21.9473	21.93626	21.9473	0
2019-10-01 13:45:00	21.9477	21.93835	21.9477	0
2019-10-01 13:50:00	21.9545	21.94106	21.9545	0
2019-10-01 13:55:00	21.9607	21.94442	21.9607	0
2019-10-01 14:00:00	21.9604	21.94704	21.9604	0
2019-10-01 14:05:00	21.9602	21.9496	21.9602	0
2019-10-01 14:10:00	21.9667	21.95286	21.9667	0
2019-10-01 14:15:00	21.9666	21.95535	21.9666	0
2019-10-01 14:20:00	21.9866	21.95984	21.9866	0
2019-10-01 14:25:00	22.0065	21.96572	22.0065	0
2019-10-01 14:30:00	22.0332	21.97431	22.0332	0
2019-10-01 14:35:00	22.0338	21.98292	22.0338	0
2019-10-01 14:40:00	22.0402	21.99149	22.0402	0
2019-10-01 14:45:00	22.0407	21.99949	22.0407	0
2019-10-01 14:50:00	22.0404	22.00749	22.0404	0
2019-10-01 14:55:00	22.0402	22.01549	22.0402	0
2019-10-01 15:00:00	22.0334	22.02216	22.0334	0
2019-10-01 15:05:00	22.0406	22.02956	22.0406	0
2019-10-01 15:10:00	22.0403	22.03493	22.0403	0
2019-10-01 15:15:00	22.0401	22.03829	22.0401	0
2019-10-01 15:20:00	22.04	22.03897	22.04	0
2019-10-01 15:25:00	22.0405	22.03964	22.0405	0
2019-10-01 15:30:00	22.0403	22.03965	22.0403	0
2019-10-01 15:35:00	22.0408	22.03966	22.0408	0
2019-10-01 15:40:00	22.0405	22.03967	22.0405	0
2019-10-01 15:45:00	22.041	22.03975	22.041	0
2019-10-01 15:50:00	22.0406	22.04047	22.0406	0
2019-10-01 15:55:00	22.0409	22.0405	22.0409	0
2019-10-01 16:00:00	22.0405	22.04052	22.0405	0
2019-10-01 16:05:00	22.041	22.04061	22.041	0
2019-10-01 16:10:00	22.0406	22.04067	22.0406	0
2019-10-01 16:15:00	22.0336	22.03998	22.0336	0
2019-10-01 16:20:00	22.0401	22.03996	22.0401	0
2019-10-01 16:25:00	22.04	22.03988	22.04	0
2019-10-01 16:30:00	22.0399	22.03982	22.0399	0
2019-10-01 16:35:00	22.0399	22.03971	22.0399	0
2019-10-01 16:40:00	22.0399	22.03964	22.0399	0
2019-10-01 16:45:00	22.0399	22.03954	22.0399	0
2019-10-01 16:50:00	22.0332	22.03881	22.0332	0
2019-10-01 16:55:00	22.0398	22.03869	22.0398	0
2019-10-01 17:00:00	22.0337	22.038	22.0337	0
2019-10-01 17:05:00	22.0402	22.03866	22.0402	0
2019-10-01 17:10:00	22.0401	22.03866	22.0401	0
2019-10-01 17:15:00	22.04	22.03866	22.04	0
2019-10-01 17:20:00	22.0399	22.03866	22.0399	0
2019-10-01 17:25:00	22.0399	22.03866	22.0399	0
2019-10-01 17:30:00	22.0399	22.03866	22.0399	0
2019-10-01 17:35:00	22.0404	22.03871	22.0404	0
2019-10-01 17:40:00	22.0402	22.03941	22.0402	0
2019-10-01 17:45:00	22.0407	22.0395	22.0407	0
2019-10-01 17:50:00	22.0404	22.04017	22.0404	0
2019-10-01 17:55:00	22.0402	22.04017	22.0402	0
2019-10-01 18:00:00	22.0406	22.04022	22.0406	0
2019-10-01 18:05:00	22.0409	22.04031	22.0409	0
2019-10-01 18:10:00	22.0405	22.04037	22.0405	0
2019-10-01 18:15:00	22.0403	22.04041	22.0403	0
2019-10-01 18:20:00	22.0408	22.0405	22.0408	0
2019-10-01 18:25:00	22.0405	22.04051	22.0405	0
2019-10-01 18:30:00	22.0402	22.04051	22.0402	0
2019-10-01 18:35:00	22.0401	22.04045	22.0401	0
2019-10-01 18:40:00	22.0406	22.04047	22.0406	0
2019-10-01 18:45:00	22.0403	22.04048	22.0403	0
2019-10-01 18:50:00	22.0401	22.04043	22.0401	0
2019-10-01 18:55:00	22.0467	22.04101	22.0467	0
2019-10-01 19:00:00	22.0405	22.04101	22.0405	0
2019-10-01 19:05:00	22.0403	22.04101	22.0403	0
2019-10-01 19:10:00	22.0414	22.04107	22.0414	0
2019-10-01 19:15:00	22.0475	22.04177	22.0475	0
2019-10-01 19:20:00	22.0405	22.0418	22.0405	0
2019-10-01 19:25:00	22.0416	22.04195	22.0416	0
2019-10-01 19:30:00	22.0409	22.04198	22.0409	0
2019-10-01 19:35:00	22.0405	22.042	22.0405	0
2019-10-01 19:40:00	22.0403	22.04202	22.0403	0
2019-10-01 19:45:00	22.0401	22.04136	22.0401	0
2019-10-01 19:50:00	22.04	22.04131	22.04	0
2019-10-01 19:55:00	22.0399	22.04127	22.0399	0
2019-10-01 20:00:00	22.0399	22.04112	22.0399	0
2019-10-01 20:05:00	22.0399	22.04036	22.0399	0
2019-10-01 20:10:00	22.0399	22.0403	22.0399	0
2019-10-01 20:15:00	22.0398	22.04012	22.0398	0
2019-10-01 20:20:00	22.0404	22.04007	22.0404	0
2019-10-01 20:25:00	22.0402	22.04004	22.0402	0
2019-10-01 20:30:00	22.0401	22.04002	22.0401	0
2019-10-01 20:35:00	22.0407	22.04008	22.0407	0
2019-10-01 20:40:00	22.0404	22.04012	22.0404	0
2019-10-01 20:45:00	22.0469	22.04082	22.0469	0
2019-10-01 20:50:00	22.0401	22.04084	22.0401	0
2019-10-01 20:55:00	22.04	22.04085	22.04	0
2019-10-01 21:00:00	22.0399	22.04085	22.0399	0
2019-10-01 21:05:00	22.0399	22.04086	22.0399	0
2019-10-01 21:10:00	22.0412	22.04094	22.0412	0
2019-10-01 21:15:00	22.0413	22.04105	22.0413	0
2019-10-01 21:20:00	22.0474	22.04178	22.0474	0
2019-10-01 21:25:00	22.0404	22.04175	22.0404	0
2019-10-01 21:30:00	22.0402	22.04173	22.0402	0
2019-10-01 21:35:00	22.0401	22.04105	22.0401	0
2019-10-01 21:40:00	22.04	22.04104	22.04	0
2019-10-01 21:45:00	22.0466	22.0417	22.0466	0
2019-10-01 21:50:00	22.0399	22.0417	22.0399	0
2019-10-01 21:55:00	22.0399	22.0417	22.0399	0
2019-10-01 22:00:00	22.0399	22.04157	22.0399	0
2019-10-01 22:05:00	22.0404	22.04148	22.0404	0
2019-10-01 22:10:00	22.0469	22.04143	22.0469	0
2019-10-01 22:15:00	22.0467	22.04206	22.0467	0
2019-10-01 22:20:00	22.04	22.04204	22.04	0
2019-10-01 22:25:00	22.0466	22.04269	22.0466	0
2019-10-01 22:30:00	22.0466	22.04335	22.0466	0
2019-10-01 22:35:00	22.0465	22.04334	22.0465	0
2019-10-01 22:40:00	22.0465	22.044	22.0465	0
2019-10-01 22:45:00	22.0465	22.04466	22.0465	0
2019-10-01 22:50:00	22.0465	22.04532	22.0465	0
2019-10-01 22:55:00	22.0465	22.04593	22.0465	0
2019-10-01 23:00:00	22.0465	22.04589	22.0465	0
2019-10-01 23:05:00	22.0465	22.04587	22.0465	0
2019-10-01 23:10:00	22.0465	22.04652	22.0465	0
2019-10-01 23:15:00	22.0465	22.04651	22.0465	0
2019-10-01 23:20:00	22.0465	22.0465	22.0465	0
2019-10-01 23:25:00	22.0465	22.0465	22.0465	0
2019-10-01 23:30:00	22.0539	22.04724	22.0539	0
2019-10-01 23:35:00	22.047	22.04729	22.047	0
2019-10-01 23:40:00	22.0535	22.04799	22.0535	0
2019-10-01 23:45:00	22.0534	22.04868	22.0534	0
2019-10-01 23:50:00	22.0466	22.04869	22.0466	0
2019-10-01 23:55:00	22.0532	22.04936	22.0532	0
2019-10-02 00:00:00	22.0532	22.05003	22.0532	0
2019-10-02 00:05:00	22.0465	22.05003	22.0465	0
2019-10-02 00:10:00	22.0471	22.05009	22.0471	0
2019-10-02 00:15:00	22.0469	22.05013	22.0469	0
2019-10-02 00:20:00	22.0473	22.04947	22.0473	0
2019-10-02 00:25:00	22.0476	22.04953	22.0476	0
2019-10-02 00:30:00	22.0472	22.0489	22.0472	0
2019-10-02 00:35:00	22.047	22.04826	22.047	0
2019-10-02 00:40:00	22.0468	22.04828	22.0468	0
2019-10-02 00:45:00	22.0467	22.04763	22.0467	0
2019-10-02 00:50:00	22.0533	22.04764	22.0533	0
2019-10-02 00:55:00	22.0532	22.04831	22.0532	0
2019-10-02 01:00:00	22.0465	22.04825	22.0465	0
2019-10-02 01:05:00	22.0473	22.04829	22.0473	0
2019-10-02 01:10:00	22.0537	22.04893	22.0537	0
2019-10-02 01:15:00	22.0535	22.04952	22.0535	0
2019-10-02 01:20:00	22.0534	22.05014	22.0534	0
2019-10-02 01:25:00	22.0533	22.05077	22.0533	0
2019-10-02 01:30:00	22.0466	22.05075	22.0466	0
2019-10-02 01:35:00	22.0532	22.0514	22.0532	0
2019-10-02 01:40:00	22.0532	22.05139	22.0532	0
2019-10-02 01:45:00	22.0532	22.05139	22.0532	0
2019-10-02 01:50:00	22.0532	22.05206	22.0532	0
2019-10-02 01:55:00	22.0532	22.05265	22.0532	0
2019-10-02 02:00:00	22.0538	22.05266	22.0538	0
2019-10-02 02:05:00	22.0535	22.05266	22.0535	0
2019-10-02 02:10:00	22.0534	22.05266	22.0534	0
2019-10-02 02:15:00	22.0533	22.05266	22.0533	0
2019-10-02 02:20:00	22.0533	22.05333	22.0533	0
2019-10-02 02:25:00	22.0532	22.05333	22.0532	0
2019-10-02 02:30:00	22.0532	22.05333	22.0532	0
2019-10-02 02:35:00	22.0538	22.05339	22.0538	0
2019-10-02 02:40:00	22.0536	22.05343	22.0536	0
2019-10-02 02:45:00	22.0534	22.05345	22.0534	0
2019-10-02 02:50:00	22.0533	22.0534	22.0533	0
2019-10-02 02:55:00	22.0533	22.05338	22.0533	0
2019-10-02 03:00:00	22.0532	22.05336	22.0532	0
2019-10-02 03:05:00	22.0538	22.05341	22.0538	0
2019-10-02 03:10:00	22.0536	22.05344	22.0536	0
2019-10-02 03:15:00	22.0534	22.05346	22.0534	0
2019-10-02 03:20:00	22.0533	22.05347	22.0533	0
2019-10-02 03:25:00	22.0533	22.05342	22.0533	0
2019-10-02 03:30:00	22.0532	22.05338	22.0532	0
2019-10-02 03:35:00	22.0532	22.05336	22.0532	0
2019-10-02 03:40:00	22.0532	22.05335	22.0532	0
2019-10-02 03:45:00	22.0599	22.05401	22.0599	0
2019-10-02 03:50:00	22.0532	22.05401	22.0532	0
2019-10-02 03:55:00	22.0532	22.05395	22.0532	0
2019-10-02 04:00:00	22.0532	22.05391	22.0532	0
2019-10-02 04:05:00	22.0532	22.05389	22.0532	0
2019-10-02 04:10:00	22.0532	22.05388	22.0532	0
2019-10-02 04:15:00	22.0532	22.05387	22.0532	0
2019-10-02 04:20:00	22.0532	22.05387	22.0532	0
2019-10-02 04:25:00	22.0532	22.05387	22.0532	0
2019-10-02 04:30:00	22.0532	22.05387	22.0532	0
2019-10-02 04:35:00	22.0532	22.0532	22.0532	0
2019-10-02 04:40:00	22.0532	22.0532	22.0532	0
2019-10-02 04:45:00	22.0532	22.0532	22.0532	0
2019-10-02 04:50:00	22.0532	22.0532	22.0532	0
2019-10-02 04:55:00	22.0132	22.0492	22.0132	0
2019-10-02 05:00:00	22.0198	22.04586	22.0198	0
2019-10-02 05:05:00	22.0332	22.04386	22.0332	0
2019-10-02 05:10:00	22.0398	22.04252	22.0398	0
2019-10-02 05:15:00	22.0398	22.04118	22.0398	0
2019-10-02 05:20:00	22.0398	22.03984	22.0398	0
2019-10-02 05:25:00	22.0398	22.0385	22.0398	0
2019-10-02 05:30:00	22.0398	22.03716	22.0398	0
2019-10-02 05:35:00	22.0398	22.03582	22.0398	0
2019-10-02 05:40:00	22.0398	22.03448	22.0398	0
2019-10-02 05:45:00	22.0465	22.03781	22.0465	0
2019-10-02 05:50:00	22.0465	22.04048	22.0465	0
2019-10-02 05:55:00	22.0465	22.04181	22.0465	0
2019-10-02 06:00:00	22.0465	22.04248	22.0465	0
2019-10-02 06:05:00	22.0465	22.04315	22.0465	0
2019-10-02 06:10:00	22.0465	22.04382	22.0465	0
2019-10-02 06:15:00	22.0465	22.04449	22.0465	0
2019-10-02 06:20:00	22.0465	22.04516	22.0465	0
2019-10-02 06:25:00	22.0465	22.04583	22.0465	0
2019-10-02 06:30:00	22.0465	22.0465	22.0465	0
2019-10-02 06:35:00	22.0465	22.0465	22.0465	0
2019-10-02 06:40:00	22.0465	22.0465	22.0465	0
2019-10-02 06:45:00	22.0465	22.0465	22.0465	0
2019-10-02 06:50:00	22.0471	22.04656	22.0471	0
2019-10-02 06:55:00	22.0469	22.0466	22.0469	0
2019-10-02 07:00:00	22.0467	22.04662	22.0467	0
2019-10-02 07:05:00	22.04	22.04597	22.04	0
2019-10-02 07:10:00	22.0399	22.04531	22.0399	0
2019-10-02 07:15:00	22.0466	22.04532	22.0466	0
2019-10-02 07:20:00	22.0465	22.04532	22.0465	0
2019-10-02 07:25:00	22.0532	22.04599	22.0532	0
2019-10-02 07:30:00	22.0471	22.04605	22.0471	0
2019-10-02 07:35:00	22.0469	22.04609	22.0469	0
2019-10-02 07:40:00	22.0534	22.04672	22.0534	0
2019-10-02 07:45:00	22.0539	22.04742	22.0539	0
2019-10-02 07:50:00	22.0536	22.04811	22.0536	0
2019-10-02 07:55:00	22.0468	22.04879	22.0468	0
2019-10-02 08:00:00	22.0534	22.05014	22.0534	0
2019-10-02 08:05:00	22.0533	22.05081	22.0533	0
2019-10-02 08:10:00	22.0532	22.05148	22.0532	0
2019-10-02 08:15:00	22.0532	22.05148	22.0532	0
2019-10-02 08:20:00	22.0532	22.05209	22.0532	0
2019-10-02 08:25:00	22.0532	22.05272	22.0532	0
2019-10-02 08:30:00	22.0532	22.0527	22.0532	0
2019-10-02 08:35:00	22.0532	22.05263	22.0532	0
2019-10-02 08:40:00	22.0532	22.05259	22.0532	0
2019-10-02 08:45:00	22.0532	22.05323	22.0532	0
2019-10-02 08:50:00	22.0532	22.05321	22.0532	0
2019-10-02 08:55:00	22.0532	22.0532	22.0532	0
2019-10-02 09:00:00	22.0532	22.0532	22.0532	0
2019-10-02 09:05:00	22.0532	22.0532	22.0532	0
2019-10-02 09:10:00	22.0532	22.0532	22.0532	0
2019-10-02 09:15:00	22.0532	22.0532	22.0532	0
2019-10-02 09:20:00	22.0532	22.0532	22.0532	0
2019-10-02 09:25:00	22.0532	22.0532	22.0532	0
2019-10-02 09:30:00	22.0532	22.0532	22.0532	0
2019-10-02 09:35:00	22.0598	22.05386	22.0598	0
2019-10-02 09:40:00	22.0598	22.05452	22.0598	0
2019-10-02 09:45:00	22.0598	22.05518	22.0598	0
2019-10-02 09:50:00	22.0532	22.05518	22.0532	0
2019-10-02 09:55:00	22.0598	22.05584	22.0598	0
2019-10-02 10:00:00	22.0598	22.0565	22.0598	0
2019-10-02 10:05:00	22.0598	22.05716	22.0598	0
2019-10-02 10:10:00	22.0598	22.05782	22.0598	0
2019-10-02 10:15:00	22.0598	22.05848	22.0598	0
2019-10-02 10:20:00	22.0598	22.05914	22.0598	0
2019-10-02 10:25:00	22.0598	22.05914	22.0598	0
2019-10-02 10:30:00	22.0606	22.05922	22.0606	0
2019-10-02 10:35:00	22.0603	22.05927	22.0603	0
2019-10-02 10:40:00	22.0601	22.05996	22.0601	0
2019-10-02 10:45:00	22.0674	22.06072	22.0674	0
2019-10-02 10:50:00	22.0677	22.06151	22.0677	0
2019-10-02 10:55:00	22.0606	22.06159	22.0606	0
2019-10-02 11:00:00	22.0603	22.06164	22.0603	0
2019-10-02 11:05:00	22.0535	22.06101	22.0535	0
2019-10-02 11:10:00	22.0467	22.0597	22.0467	0
2019-10-02 11:15:00	22.0533	22.05905	22.0533	0
2019-10-02 11:20:00	22.0532	22.05831	22.0532	0
2019-10-02 11:25:00	22.0599	22.05827	22.0599	0
2019-10-02 11:30:00	22.0599	22.05825	22.0599	0
2019-10-02 11:35:00	22.0665	22.05816	22.0665	0
2019-10-02 11:40:00	22.0598	22.05737	22.0598	0
2019-10-02 11:45:00	22.0598	22.05729	22.0598	0
2019-10-02 11:50:00	22.0665	22.05791	22.0665	0
2019-10-02 11:55:00	22.0665	22.05921	22.0665	0
2019-10-02 12:00:00	22.0606	22.0606	22.0606	0
2019-10-02 12:05:00	22.0603	22.0613	22.0603	0
2019-10-02 12:10:00	22.0668	22.06266	22.0668	0
2019-10-02 12:15:00	22.0667	22.06334	22.0667	0
2019-10-02 12:20:00	22.0666	22.06401	22.0666	0
2019-10-02 12:25:00	22.0666	22.06402	22.0666	0
2019-10-02 12:30:00	22.0671	22.06475	22.0671	0
2019-10-02 12:35:00	22.0669	22.06546	22.0669	0
2019-10-02 12:40:00	22.0668	22.06549	22.0668	0
2019-10-02 12:45:00	22.0667	22.06551	22.0667	0
2019-10-02 12:50:00	22.0733	22.06678	22.0733	0
2019-10-02 12:55:00	22.0666	22.06741	22.0666	0
2019-10-02 13:00:00	22.0732	22.06805	22.0732	0
2019-10-02 13:05:00	22.0732	22.0687	22.0732	0
2019-10-02 13:10:00	22.0665	22.06869	22.0665	0
2019-10-02 13:15:00	22.0665	22.06868	22.0665	0
2019-10-02 13:20:00	22.0665	22.06862	22.0665	0
2019-10-02 13:25:00	22.0732	22.06925	22.0732	0
2019-10-02 13:30:00	22.0665	22.06922	22.0665	0
2019-10-02 13:35:00	22.0665	22.0692	22.0665	0
2019-10-02 13:40:00	22.0665	22.06852	22.0665	0
2019-10-02 13:45:00	22.0665	22.06851	22.0665	0
2019-10-02 13:50:00	22.0665	22.06784	22.0665	0
2019-10-02 13:55:00	22.0665	22.06717	22.0665	0
2019-10-02 14:00:00	22.0665	22.06717	22.0665	0
2019-10-02 14:05:00	22.0672	22.06724	22.0672	0
2019-10-02 14:10:00	22.067	22.06729	22.067	0
2019-10-02 14:15:00	22.0668	22.06665	22.0668	0
2019-10-02 14:20:00	22.0674	22.06674	22.0674	0
2019-10-02 14:25:00	22.0677	22.06686	22.0677	0
2019-10-02 14:30:00	22.0673	22.06694	22.0673	0
2019-10-02 14:35:00	22.067	22.06699	22.067	0
2019-10-02 14:40:00	22.0668	22.06702	22.0668	0
2019-10-02 14:45:00	22.0667	22.06704	22.0667	0
2019-10-02 14:50:00	22.0666	22.06705	22.0666	0
2019-10-02 14:55:00	22.0666	22.06699	22.0666	0
2019-10-02 15:00:00	22.0665	22.06694	22.0665	0
2019-10-02 15:05:00	22.0665	22.06691	22.0665	0
2019-10-02 15:10:00	22.0665	22.06682	22.0665	0
2019-10-02 15:15:00	22.0604	22.06609	22.0604	0
2019-10-02 15:20:00	22.0669	22.06605	22.0669	0
2019-10-02 15:25:00	22.0601	22.06536	22.0601	0
2019-10-02 15:30:00	22.06	22.06468	22.06	0
2019-10-02 15:35:00	22.0599	22.064	22.0599	0
2019-10-02 15:40:00	22.0599	22.06333	22.0599	0
2019-10-02 15:45:00	22.0599	22.06266	22.0599	0
2019-10-02 15:50:00	22.0599	22.062	22.0599	0
2019-10-02 15:55:00	22.0538	22.06073	22.0538	0
2019-10-02 16:00:00	22.0602	22.0601	22.0602	0
2019-10-02 16:05:00	22.0534	22.0594	22.0534	0
2019-10-02 16:10:00	22.0533	22.05804	22.0533	0
2019-10-02 16:15:00	22.0533	22.05736	22.0533	0
2019-10-02 16:20:00	22.0532	22.05668	22.0532	0
2019-10-02 16:25:00	22.0532	22.05601	22.0532	0
2019-10-02 16:30:00	22.0532	22.05534	22.0532	0
2019-10-02 16:35:00	22.0532	22.05467	22.0532	0
2019-10-02 16:40:00	22.0532	22.054	22.0532	0
2019-10-02 16:45:00	22.0532	22.05394	22.0532	0
2019-10-02 16:50:00	22.0472	22.05264	22.0472	0
2019-10-02 16:55:00	22.047	22.052	22.047	0
2019-10-02 17:00:00	22.0468	22.05135	22.0468	0
2019-10-02 17:05:00	22.0408	22.0501	22.0408	0
2019-10-02 17:10:00	22.041	22.04888	22.041	0
2019-10-02 17:15:00	22.0412	22.04768	22.0412	0
2019-10-02 17:20:00	22.0473	22.04709	22.0473	0
2019-10-02 17:25:00	22.0411	22.04588	22.0411	0
2019-10-02 17:30:00	22.0414	22.0447	22.0414	0
2019-10-02 17:35:00	22.0475	22.04413	22.0475	0
2019-10-02 17:40:00	22.0405	22.04346	22.0405	0
2019-10-02 17:45:00	22.0402	22.04278	22.0402	0
2019-10-02 17:50:00	22.0401	22.04211	22.0401	0
2019-10-02 17:55:00	22.04	22.04203	22.04	0
2019-10-02 18:00:00	22.0399	22.04192	22.0399	0
2019-10-02 18:05:00	22.0399	22.04179	22.0399	0
2019-10-02 18:10:00	22.0399	22.04105	22.0399	0
2019-10-02 18:15:00	22.0332	22.04026	22.0332	0
2019-10-02 18:20:00	22.0332	22.03944	22.0332	0
2019-10-02 18:25:00	22.0332	22.03801	22.0332	0
2019-10-02 18:30:00	22.0332	22.03728	22.0332	0
2019-10-02 18:35:00	22.0332	22.03658	22.0332	0
2019-10-02 18:40:00	22.0332	22.03589	22.0332	0
2019-10-02 18:45:00	22.0332	22.03521	22.0332	0
2019-10-02 18:50:00	22.0265	22.03387	22.0265	0
2019-10-02 18:55:00	22.0265	22.03253	22.0265	0
2019-10-02 19:00:00	22.0265	22.03119	22.0265	0
2019-10-02 19:05:00	22.0265	22.03052	22.0265	0
2019-10-02 19:10:00	22.0265	22.02985	22.0265	0
2019-10-02 19:15:00	22.0265	22.02918	22.0265	0
2019-10-02 19:20:00	22.0265	22.02851	22.0265	0
2019-10-02 19:25:00	22.0265	22.02784	22.0265	0
2019-10-02 19:30:00	22.0198	22.0265	22.0198	0
2019-10-02 19:35:00	22.0204	22.02522	22.0204	0
2019-10-02 19:40:00	22.0202	22.02459	22.0202	0
2019-10-02 19:45:00	22.0201	22.02395	22.0201	0
2019-10-02 19:50:00	22.0133	22.02263	22.0133	0
2019-10-02 19:55:00	22.0132	22.0213	22.0132	0
2019-10-02 20:00:00	22.0139	22.02004	22.0139	0
2019-10-02 20:05:00	22.0137	22.01876	22.0137	0
2019-10-02 20:10:00	22.0135	22.01746	22.0135	0
2019-10-02 20:15:00	22.0134	22.01615	22.0134	0
2019-10-02 20:20:00	22.0133	22.0155	22.0133	0
2019-10-02 20:25:00	22.0066	22.01412	22.0066	0
2019-10-02 20:30:00	22.0073	22.01283	22.0073	0
2019-10-02 20:35:00	22.007	22.01152	22.007	0
2019-10-02 20:40:00	22.0074	22.01093	22.0074	0
2019-10-02 20:45:00	22.001	22.00971	22.001	0
2019-10-02 20:50:00	22.0006	22.00838	22.0006	0
2019-10-02 20:55:00	22.0003	22.00704	22.0003	0
2019-10-02 21:00:00	22.0001	22.0057	22.0001	0
2019-10-02 21:05:00	22	22.00436	22	0
2019-10-02 21:10:00	21.9933	22.00236	21.9933	0
2019-10-02 21:15:00	21.9999	22.00169	21.9999	0
2019-10-02 21:20:00	21.9938	22.00034	21.9938	0
2019-10-02 21:25:00	21.9936	21.999	21.9936	0
2019-10-02 21:30:00	21.9934	21.9976	21.9934	0
2019-10-02 21:35:00	21.9866	21.99616	21.9866	0
2019-10-02 21:40:00	21.9872	21.99482	21.9872	0
2019-10-02 21:45:00	21.9869	21.99348	21.9869	0
2019-10-02 21:50:00	21.9868	21.99215	21.9868	0
2019-10-02 21:55:00	21.9867	21.99082	21.9867	0
2019-10-02 22:00:00	21.9866	21.99015	21.9866	0
2019-10-02 22:05:00	21.9866	21.98882	21.9866	0
2019-10-02 22:10:00	21.9865	21.98809	21.9865	0
2019-10-02 22:15:00	21.9798	21.98671	21.9798	0
2019-10-02 22:20:00	21.9798	21.98535	21.9798	0
2019-10-02 22:25:00	21.9798	21.98467	21.9798	0
2019-10-02 22:30:00	21.9731	21.98326	21.9731	0
2019-10-02 22:35:00	21.9731	21.98188	21.9731	0
2019-10-02 22:40:00	21.9737	21.98057	21.9737	0
2019-10-02 22:45:00	21.9735	21.97925	21.9735	0
2019-10-02 22:50:00	21.9734	21.97793	21.9734	0
2019-10-02 22:55:00	21.9733	21.9766	21.9733	0
2019-10-02 23:00:00	21.9732	21.97527	21.9732	0
2019-10-02 23:05:00	21.9665	21.97394	21.9665	0
2019-10-02 23:10:00	21.9671	21.97267	21.9671	0
2019-10-02 23:15:00	21.9669	21.97138	21.9669	0
2019-10-02 23:20:00	21.96	21.97007	21.96	0
2019-10-02 23:25:00	21.96	21.96876	21.96	0
2019-10-02 23:30:00	21.9599	21.96738	21.9599	0
2019-10-02 23:35:00	21.9599	21.96602	21.9599	0
2019-10-02 23:40:00	21.9598	21.96466	21.9598	0
2019-10-02 23:45:00	21.9604	21.96337	21.9604	0
2019-10-02 23:50:00	21.9602	21.96207	21.9602	0
2019-10-02 23:55:00	21.9608	21.9615	21.9608	0
2019-10-03 00:00:00	21.9538	21.96017	21.9538	0
2019-10-03 00:05:00	21.9535	21.95883	21.9535	0
2019-10-03 00:10:00	21.9467	21.9575	21.9467	0
2019-10-03 00:15:00	21.9466	21.95616	21.9466	0
2019-10-03 00:20:00	21.9471	21.95488	21.9471	0
2019-10-03 00:25:00	21.9469	21.95358	21.9469	0
2019-10-03 00:30:00	21.9468	21.95228	21.9468	0
2019-10-03 00:35:00	21.9466	21.9509	21.9466	0
2019-10-03 00:40:00	21.9473	21.94961	21.9473	0
2019-10-03 00:45:00	21.947	21.94823	21.947	0
2019-10-03 00:50:00	21.9401	21.94686	21.9401	0
2019-10-03 00:55:00	21.94	21.94551	21.94	0
2019-10-03 01:00:00	21.9399	21.94483	21.9399	0
2019-10-03 01:05:00	21.9406	21.94423	21.9406	0
2019-10-03 01:10:00	21.9336	21.94288	21.9336	0
2019-10-03 01:15:00	21.9341	21.9416	21.9341	0
2019-10-03 01:20:00	21.9337	21.94029	21.9337	0
2019-10-03 01:25:00	21.9335	21.93898	21.9335	0
2019-10-03 01:30:00	21.9334	21.93759	21.9334	0
2019-10-03 01:35:00	21.934	21.93629	21.934	0
2019-10-03 01:40:00	21.9337	21.93565	21.9337	0
2019-10-03 01:45:00	21.9274	21.93439	21.9274	0
2019-10-03 01:50:00	21.9271	21.93311	21.9271	0
2019-10-03 01:55:00	21.9268	21.93173	21.9268	0
2019-10-03 02:00:00	21.9274	21.93111	21.9274	0
2019-10-03 02:05:00	21.9271	21.93041	21.9271	0
2019-10-03 02:10:00	21.9269	21.92973	21.9269	0
2019-10-03 02:15:00	21.92	21.92838	21.92	0
2019-10-03 02:20:00	21.9199	21.92703	21.9199	0
2019-10-03 02:25:00	21.9205	21.92568	21.9205	0
2019-10-03 02:30:00	21.921	21.92441	21.921	0
2019-10-03 02:35:00	21.9205	21.92372	21.9205	0
2019-10-03 02:40:00	21.9203	21.92304	21.9203	0
2019-10-03 02:45:00	21.9201	21.92237	21.9201	0
2019-10-03 02:50:00	21.9133	21.92096	21.9133	0
2019-10-03 02:55:00	21.9132	21.91957	21.9132	0
2019-10-03 03:00:00	21.9073	21.91761	21.9073	0
2019-10-03 03:05:00	21.907	21.91631	21.907	0
2019-10-03 03:10:00	21.9068	21.915	21.9068	0
2019-10-03 03:15:00	21.9067	21.91362	21.9067	0
2019-10-03 03:20:00	21.9072	21.91224	21.9072	0
2019-10-03 03:25:00	21.9069	21.91088	21.9069	0
2019-10-03 03:30:00	21.9067	21.90952	21.9067	0
2019-10-03 03:35:00	21.9	21.90751	21.9	0
2019-10-03 03:40:00	21.8999	21.90617	21.8999	0
2019-10-03 03:45:00	21.8999	21.90484	21.8999	0
2019-10-03 03:50:00	21.8998	21.90409	21.8998	0
2019-10-03 03:55:00	21.8931	21.9027	21.8931	0
2019-10-03 04:00:00	21.8931	21.90133	21.8931	0
2019-10-03 04:05:00	21.8931	21.89997	21.8931	0
2019-10-03 04:10:00	21.8931	21.89856	21.8931	0
2019-10-03 04:15:00	21.8931	21.89718	21.8931	0
2019-10-03 04:20:00	21.8865	21.89516	21.8865	0
2019-10-03 04:25:00	21.887	21.89386	21.887	0
2019-10-03 04:30:00	21.8868	21.89255	21.8868	0
2019-10-03 04:35:00	21.8867	21.89123	21.8867	0
2019-10-03 04:40:00	21.8872	21.88997	21.8872	0
2019-10-03 04:45:00	21.8802	21.88868	21.8802	0
2019-10-03 04:50:00	21.8801	21.88738	21.8801	0
2019-10-03 04:55:00	21.88	21.88607	21.88	0
2019-10-03 05:00:00	21.8799	21.88475	21.8799	0
2019-10-03 05:05:00	21.8799	21.88343	21.8799	0
2019-10-03 05:10:00	21.8798	21.88276	21.8798	0
2019-10-03 05:15:00	21.8798	21.88204	21.8798	0
2019-10-03 05:20:00	21.8798	21.88134	21.8798	0
2019-10-03 05:25:00	21.8798	21.88065	21.8798	0
2019-10-03 05:30:00	21.8798	21.87991	21.8798	0
2019-10-03 05:35:00	21.8804	21.87993	21.8804	0
2019-10-03 05:40:00	21.8601	21.87793	21.8601	0
2019-10-03 05:45:00	21.7933	21.86926	21.7933	0
2019-10-03 05:50:00	21.7532	21.85659	21.7532	0
2019-10-03 05:55:00	21.7265	21.84125	21.7265	0
2019-10-03 06:00:00	21.7138	21.82465	21.7138	0
2019-10-03 06:05:00	21.6936	21.80603	21.6936	0
2019-10-03 06:10:00	21.68	21.78605	21.68	0
2019-10-03 06:15:00	21.6666	21.76473	21.6666	0
2019-10-03 06:20:00	21.6532	21.74207	21.6532	0
2019-10-03 06:25:00	21.6331	21.71734	21.6331	0
2019-10-03 06:30:00	21.6264	21.69397	21.6264	0
2019-10-03 06:35:00	21.6136	21.676	21.6136	0
2019-10-03 06:40:00	21.6008	21.66076	21.6008	0
2019-10-03 06:45:00	21.6004	21.64815	21.6004	0
2019-10-03 06:50:00	21.5868	21.63545	21.5868	0
2019-10-03 06:55:00	21.5872	21.62481	21.5872	0
2019-10-03 07:00:00	21.5869	21.6155	21.5869	0
2019-10-03 07:05:00	21.5667	21.60551	21.5667	0
2019-10-03 07:10:00	21.5466	21.59485	21.5466	0
2019-10-03 07:15:00	21.6211	21.59365	21.6211	0
2019-10-03 07:20:00	21.6673	21.59774	21.6673	0
2019-10-03 07:25:00	21.6883	21.60521	21.6883	0
2019-10-03 07:30:00	21.7076	21.61589	21.7076	0
2019-10-03 07:35:00	21.6944	21.62529	21.6944	0
2019-10-03 07:40:00	21.5672	21.62333	21.5672	0
2019-10-03 07:45:00	21.5341	21.61802	21.5341	0
2019-10-03 07:50:00	21.5137	21.6107	21.5137	0
2019-10-03 07:55:00	21.4801	21.60204	21.4801	0
2019-10-03 08:00:00	21.5333	21.60071	21.5333	0
2019-10-03 08:05:00	21.5799	21.59659	21.5799	0
2019-10-03 08:10:00	21.6065	21.59051	21.6065	0
2019-10-03 08:15:00	21.6265	21.58433	21.6265	0
2019-10-03 08:20:00	21.6477	21.57834	21.6477	0
2019-10-03 08:25:00	21.6686	21.57576	21.6686	0
2019-10-03 08:30:00	21.6817	21.58721	21.6817	0
2019-10-03 08:35:00	21.695	21.6033	21.695	0
2019-10-03 08:40:00	21.7077	21.6227	21.7077	0
2019-10-03 08:45:00	21.7139	21.64608	21.7139	0
2019-10-03 08:50:00	21.7275	21.6655	21.7275	0
2019-10-03 08:55:00	21.7404	21.68155	21.7404	0
2019-10-03 09:00:00	21.7474	21.69564	21.7474	0
2019-10-03 09:05:00	21.7611	21.7091	21.7611	0
2019-10-03 09:10:00	21.768	21.72113	21.768	0
2019-10-03 09:15:00	21.7754	21.73181	21.7754	0
2019-10-03 09:20:00	21.7818	21.74182	21.7818	0
2019-10-03 09:25:00	21.7944	21.75176	21.7944	0
2019-10-03 09:30:00	21.8006	21.76105	21.8006	0
2019-10-03 09:35:00	21.8075	21.77041	21.8075	0
2019-10-03 09:40:00	21.8138	21.77904	21.8138	0
2019-10-03 09:45:00	21.8275	21.78775	21.8275	0
2019-10-03 09:50:00	21.8271	21.79572	21.8271	0
2019-10-03 09:55:00	21.8474	21.80435	21.8474	0
2019-10-03 10:00:00	21.8537	21.81292	21.8537	0
2019-10-03 10:05:00	21.8602	21.8214	21.8602	0
2019-10-03 10:10:00	21.8667	21.82989	21.8667	0
2019-10-03 10:15:00	21.8866	21.83911	21.8866	0
2019-10-03 10:20:00	21.8938	21.84843	21.8938	0
2019-10-03 10:25:00	21.9002	21.8577	21.9002	0
2019-10-03 10:30:00	21.9067	21.86699	21.9067	0
2019-10-03 10:35:00	21.9079	21.87503	21.9079	0
2019-10-03 10:40:00	21.9147	21.88379	21.9147	0
2019-10-03 10:45:00	21.9208	21.89113	21.9208	0
2019-10-03 10:50:00	21.9204	21.8978	21.9204	0
2019-10-03 10:55:00	21.9275	21.90453	21.9275	0
2019-10-03 11:00:00	21.9278	21.91064	21.9278	0
2019-10-03 11:05:00	21.934	21.91538	21.934	0
2019-10-03 11:10:00	21.9343	21.91943	21.9343	0
2019-10-03 11:15:00	21.9405	21.92346	21.9405	0
2019-10-03 11:20:00	21.9403	21.92682	21.9403	0
2019-10-03 11:25:00	21.9468	21.93071	21.9468	0
2019-10-03 11:30:00	21.9467	21.93391	21.9467	0
2019-10-03 11:35:00	21.9473	21.93656	21.9473	0
2019-10-03 11:40:00	21.9603	21.94055	21.9603	0
2019-10-03 11:45:00	21.9601	21.94381	21.9601	0
2019-10-03 11:50:00	21.9608	21.94711	21.9608	0
2019-10-03 11:55:00	21.9604	21.94975	21.9604	0
2019-10-03 12:00:00	21.9669	21.95301	21.9669	0
2019-10-03 12:05:00	21.9673	21.95569	21.9673	0
2019-10-03 12:10:00	21.9737	21.95903	21.9737	0
2019-10-03 12:15:00	21.9735	21.9617	21.9735	0
2019-10-03 12:20:00	21.9734	21.96437	21.9734	0
2019-10-03 12:25:00	21.9733	21.96697	21.9733	0
2019-10-03 12:30:00	21.9866	21.9696	21.9866	0
2019-10-03 12:35:00	21.9938	21.97297	21.9938	0
2019-10-03 12:40:00	22.0002	21.97691	22.0002	0
2019-10-03 12:45:00	22.0001	21.98088	22.0001	0
2019-10-03 12:50:00	22.0067	21.98486	22.0067	0
2019-10-03 12:55:00	22.0066	21.98879	22.0066	0
2019-10-03 13:00:00	22.0066	21.99208	22.0066	0
2019-10-03 13:05:00	22.0065	21.99538	22.0065	0
2019-10-03 13:10:00	22.0065	21.99869	22.0065	0
2019-10-03 13:15:00	22.0065	22.00201	22.0065	0
2019-10-03 13:20:00	22.0065	22.004	22.0065	0
2019-10-03 13:25:00	22.0065	22.00527	22.0065	0
2019-10-03 13:30:00	22.0132	22.00657	22.0132	0
2019-10-03 13:35:00	22.0065	22.00721	22.0065	0
2019-10-03 13:40:00	22.0132	22.00786	22.0132	0
2019-10-03 13:45:00	22.0137	22.00857	22.0137	0
2019-10-03 13:50:00	22.0135	22.00926	22.0135	0
2019-10-03 13:55:00	22.014	22.01001	22.014	0
2019-10-03 14:00:00	22.0137	22.01073	22.0137	0
2019-10-03 14:05:00	22.0135	22.01143	22.0135	0
2019-10-03 14:10:00	22.0134	22.01212	22.0134	0
2019-10-03 14:15:00	22.0133	22.0128	22.0133	0
2019-10-03 14:20:00	22.0132	22.0128	22.0132	0
2019-10-03 14:25:00	22.0132	22.01347	22.0132	0
2019-10-03 14:30:00	22.0132	22.01347	22.0132	0
2019-10-03 14:35:00	22.0198	22.01408	22.0198	0
2019-10-03 14:40:00	22.0132	22.01405	22.0132	0
2019-10-03 14:45:00	22.0198	22.01463	22.0198	0
2019-10-03 14:50:00	22.0198	22.01524	22.0198	0
2019-10-03 14:55:00	22.0198	22.01587	22.0198	0
2019-10-03 15:00:00	22.0198	22.01651	22.0198	0
2019-10-03 15:05:00	22.0198	22.01716	22.0198	0
2019-10-03 15:10:00	22.0198	22.01782	22.0198	0
2019-10-03 15:15:00	22.0206	22.01856	22.0206	0
2019-10-03 15:20:00	22.0203	22.01927	22.0203	0
2019-10-03 15:25:00	22.0207	22.01936	22.0207	0
2019-10-03 15:30:00	22.0271	22.02075	22.0271	0
2019-10-03 15:35:00	22.0274	22.02151	22.0274	0
2019-10-03 15:40:00	22.0271	22.02224	22.0271	0
2019-10-03 15:45:00	22.0202	22.02228	22.0202	0
2019-10-03 15:50:00	22.0201	22.02231	22.0201	0
2019-10-03 15:55:00	22.02	22.02233	22.02	0
2019-10-03 16:00:00	22.0266	22.02301	22.0266	0
2019-10-03 16:05:00	22.0265	22.0236	22.0265	0
2019-10-03 16:10:00	22.0279	22.02436	22.0279	0
2019-10-03 16:15:00	22.0274	22.02503	22.0274	0
2019-10-03 16:20:00	22.027	22.02502	22.027	0
2019-10-03 16:25:00	22.0268	22.02496	22.0268	0
2019-10-03 16:30:00	22.0267	22.02492	22.0267	0
2019-10-03 16:35:00	22.0266	22.02556	22.0266	0
2019-10-03 16:40:00	22.0266	22.02621	22.0266	0
2019-10-03 16:45:00	22.0265	22.02686	22.0265	0
2019-10-03 16:50:00	22.0265	22.02685	22.0265	0
2019-10-03 16:55:00	22.0265	22.02685	22.0265	0
2019-10-03 17:00:00	22.0265	22.02671	22.0265	0
2019-10-03 17:05:00	22.0265	22.02662	22.0265	0
2019-10-03 17:10:00	22.0265	22.02657	22.0265	0
2019-10-03 17:15:00	22.0265	22.02654	22.0265	0
2019-10-03 17:20:00	22.0265	22.02652	22.0265	0
2019-10-03 17:25:00	22.0265	22.02651	22.0265	0
2019-10-03 17:30:00	22.0265	22.0265	22.0265	0
2019-10-03 17:35:00	22.0265	22.0265	22.0265	0
2019-10-03 17:40:00	22.0271	22.02656	22.0271	0
2019-10-03 17:45:00	22.0269	22.0266	22.0269	0
2019-10-03 17:50:00	22.0273	22.02668	22.0273	0
2019-10-03 17:55:00	22.027	22.02673	22.027	0
2019-10-03 18:00:00	22.0274	22.02682	22.0274	0
2019-10-03 18:05:00	22.0277	22.02694	22.0277	0
2019-10-03 18:10:00	22.0272	22.02701	22.0272	0
2019-10-03 18:15:00	22.027	22.02706	22.027	0
2019-10-03 18:20:00	22.0268	22.02709	22.0268	0
2019-10-03 18:25:00	22.0267	22.02711	22.0267	0
2019-10-03 18:30:00	22.0266	22.02706	22.0266	0
2019-10-03 18:35:00	22.0266	22.02703	22.0266	0
2019-10-03 18:40:00	22.0265	22.02695	22.0265	0
2019-10-03 18:45:00	22.0265	22.0269	22.0265	0
2019-10-03 18:50:00	22.0265	22.02681	22.0265	0
2019-10-03 18:55:00	22.0265	22.02669	22.0265	0
2019-10-03 19:00:00	22.0271	22.02668	22.0271	0
2019-10-03 19:05:00	22.0269	22.02667	22.0269	0
2019-10-03 19:10:00	22.0267	22.02666	22.0267	0
2019-10-03 19:15:00	22.0266	22.02665	22.0266	0
2019-10-03 19:20:00	22.0266	22.02665	22.0266	0
2019-10-03 19:25:00	22.0273	22.02672	22.0273	0
2019-10-03 19:30:00	22.027	22.02677	22.027	0
2019-10-03 19:35:00	22.0268	22.0268	22.0268	0
2019-10-03 19:40:00	22.0273	22.02688	22.0273	0
2019-10-03 19:45:00	22.027	22.02693	22.027	0
2019-10-03 19:50:00	22.0268	22.0269	22.0268	0
2019-10-03 19:55:00	22.0267	22.02688	22.0267	0
2019-10-03 20:00:00	22.0266	22.02687	22.0266	0
2019-10-03 20:05:00	22.0266	22.02687	22.0266	0
2019-10-03 20:10:00	22.0271	22.02692	22.0271	0
2019-10-03 20:15:00	22.0269	22.02688	22.0269	0
2019-10-03 20:20:00	22.0273	22.02691	22.0273	0
2019-10-03 20:25:00	22.027	22.02693	22.027	0
2019-10-03 20:30:00	22.0268	22.02688	22.0268	0
2019-10-03 20:35:00	22.0267	22.02685	22.0267	0
2019-10-03 20:40:00	22.0266	22.02683	22.0266	0
2019-10-03 20:45:00	22.0199	22.02615	22.0199	0
2019-10-03 20:50:00	22.0265	22.02614	22.0265	0
2019-10-03 20:55:00	22.0198	22.02546	22.0198	0
2019-10-03 21:00:00	22.0204	22.02479	22.0204	0
2019-10-03 21:05:00	22.0202	22.02412	22.0202	0
2019-10-03 21:10:00	22.0207	22.02346	22.0207	0
2019-10-03 21:15:00	22.0204	22.0228	22.0204	0
2019-10-03 21:20:00	22.0202	22.02214	22.0202	0
2019-10-03 21:25:00	22.02	22.02147	22.02	0
2019-10-03 21:30:00	22.0206	22.02087	22.0206	0
2019-10-03 21:35:00	22.021	22.02098	22.021	0
2019-10-03 21:40:00	22.0206	22.02039	22.0206	0
2019-10-03 21:45:00	22.0203	22.02044	22.0203	0
2019-10-03 21:50:00	22.0207	22.02047	22.0207	0
2019-10-03 21:55:00	22.0271	22.02116	22.0271	0
2019-10-03 22:00:00	22.0276	22.02185	22.0276	0
2019-10-03 22:05:00	22.0205	22.02186	22.0205	0
2019-10-03 22:10:00	22.0269	22.02253	22.0269	0
2019-10-03 22:15:00	22.0201	22.02254	22.0201	0
2019-10-03 22:20:00	22.0267	22.02315	22.0267	0
2019-10-03 22:25:00	22.0199	22.02304	22.0199	0
2019-10-03 22:30:00	22.0205	22.02303	22.0205	0
2019-10-03 22:35:00	22.0202	22.02302	22.0202	0
2019-10-03 22:40:00	22.0201	22.02296	22.0201	0
2019-10-03 22:45:00	22.02	22.02225	22.02	0
2019-10-03 22:50:00	22.0199	22.02148	22.0199	0
2019-10-03 22:55:00	22.0199	22.02142	22.0199	0
2019-10-03 23:00:00	22.0199	22.02072	22.0199	0
2019-10-03 23:05:00	22.0198	22.02069	22.0198	0
2019-10-03 23:10:00	22.0206	22.02008	22.0206	0
2019-10-03 23:15:00	22.0203	22.02012	22.0203	0
2019-10-03 23:20:00	22.0201	22.02008	22.0201	0
2019-10-03 23:25:00	22.02	22.02006	22.02	0
2019-10-03 23:30:00	22.0199	22.02004	22.0199	0
2019-10-03 23:35:00	22.0205	22.02009	22.0205	0
2019-10-03 23:40:00	22.0203	22.02013	22.0203	0
2019-10-03 23:45:00	22.0201	22.02015	22.0201	0
2019-10-03 23:50:00	22.02	22.02016	22.02	0
2019-10-03 23:55:00	22.0199	22.02017	22.0199	0
2019-10-04 00:00:00	22.0132	22.01943	22.0132	0
2019-10-04 00:05:00	22.0132	22.01872	22.0132	0
2019-10-04 00:10:00	22.0132	22.01803	22.0132	0
2019-10-04 00:15:00	22.0132	22.01735	22.0132	0
2019-10-04 00:20:00	22.0132	22.01668	22.0132	0
2019-10-04 00:25:00	22.0132	22.01595	22.0132	0
2019-10-04 00:30:00	22.0132	22.01524	22.0132	0
2019-10-04 00:35:00	22.0065	22.01388	22.0065	0
2019-10-04 00:40:00	22.0065	22.01253	22.0065	0
2019-10-04 00:45:00	22.0065	22.01119	22.0065	0
2019-10-04 00:50:00	21.9998	22.00985	21.9998	0
2019-10-04 00:55:00	21.9998	22.00851	21.9998	0
2019-10-04 01:00:00	21.9998	22.00717	21.9998	0
2019-10-04 01:05:00	21.9998	22.00583	21.9998	0
2019-10-04 01:10:00	21.9998	22.00449	21.9998	0
2019-10-04 01:15:00	21.9998	22.00315	21.9998	0
2019-10-04 01:20:00	21.9939	22.00122	21.9939	0
2019-10-04 01:25:00	22.0003	22.0006	22.0003	0
2019-10-04 01:30:00	21.9934	21.99929	21.9934	0
2019-10-04 01:35:00	21.9933	21.99797	21.9933	0
2019-10-04 01:40:00	21.9872	21.99671	21.9872	0
2019-10-04 01:45:00	21.9936	21.99609	21.9936	0
2019-10-04 01:50:00	21.9934	21.99545	21.9934	0
2019-10-04 01:55:00	21.9933	21.9948	21.9933	0
2019-10-04 02:00:00	21.9866	21.99348	21.9866	0
2019-10-04 02:05:00	21.9866	21.99216	21.9866	0
2019-10-04 02:10:00	21.9865	21.99142	21.9865	0
2019-10-04 02:15:00	21.9865	21.99004	21.9865	0
2019-10-04 02:20:00	21.9865	21.98935	21.9865	0
2019-10-04 02:25:00	21.9865	21.98867	21.9865	0
2019-10-04 02:30:00	21.9804	21.98799	21.9804	0
2019-10-04 02:35:00	21.9802	21.98665	21.9802	0
2019-10-04 02:40:00	21.9808	21.98539	21.9808	0
2019-10-04 02:45:00	21.9738	21.98344	21.9738	0
2019-10-04 02:50:00	21.9808	21.98286	21.9808	0
2019-10-04 02:55:00	21.9751	21.98171	21.9751	0
2019-10-04 03:00:00	21.9744	21.9805	21.9744	0
2019-10-04 03:05:00	21.9745	21.9793	21.9745	0
2019-10-04 03:10:00	21.974	21.97805	21.974	0
2019-10-04 03:15:00	21.9737	21.97677	21.9737	0
2019-10-04 03:20:00	21.9735	21.97608	21.9735	0
2019-10-04 03:25:00	21.9734	21.9754	21.9734	0
2019-10-04 03:30:00	21.974	21.97472	21.974	0
2019-10-04 03:35:00	21.967	21.97404	21.967	0
2019-10-04 03:40:00	21.9668	21.97264	21.9668	0
2019-10-04 03:45:00	21.9667	21.9718	21.9667	0
2019-10-04 03:50:00	21.9666	21.97102	21.9666	0
2019-10-04 03:55:00	21.9599	21.96956	21.9599	0
2019-10-04 04:00:00	21.9599	21.96815	21.9599	0
2019-10-04 04:05:00	21.9604	21.96682	21.9604	0
2019-10-04 04:10:00	21.9602	21.96549	21.9602	0
2019-10-04 04:15:00	21.9667	21.96482	21.9667	0
2019-10-04 04:20:00	21.96	21.96342	21.96	0
2019-10-04 04:25:00	21.9606	21.96278	21.9606	0
2019-10-04 04:30:00	21.9609	21.96219	21.9609	0
2019-10-04 04:35:00	21.9605	21.96157	21.9605	0
2019-10-04 04:40:00	21.9608	21.96099	21.9608	0
2019-10-04 04:45:00	21.9605	21.96105	21.9605	0
2019-10-04 04:50:00	21.9608	21.96114	21.9608	0
2019-10-04 04:55:00	21.9605	21.96115	21.9605	0
2019-10-04 05:00:00	21.9602	21.96115	21.9602	0
2019-10-04 05:05:00	21.9601	21.96049	21.9601	0
2019-10-04 05:10:00	21.9666	21.96115	21.9666	0
2019-10-04 05:15:00	21.9605	21.96114	21.9605	0
2019-10-04 05:20:00	21.9602	21.96107	21.9602	0
2019-10-04 05:25:00	21.9601	21.96103	21.9601	0
2019-10-04 05:30:00	21.96	21.96095	21.96	0
2019-10-04 05:35:00	21.9607	21.96097	21.9607	0
2019-10-04 05:40:00	21.9603	21.96092	21.9603	0
2019-10-04 05:45:00	21.9601	21.96088	21.9601	0
2019-10-04 05:50:00	21.9667	21.96153	21.9667	0
2019-10-04 05:55:00	21.9599	21.96151	21.9599	0
2019-10-04 06:00:00	21.9673	21.96158	21.9673	0
2019-10-04 06:05:00	21.9676	21.96229	21.9676	0
2019-10-04 06:10:00	21.9672	21.96299	21.9672	0
2019-10-04 06:15:00	21.9682	21.9638	21.9682	0
2019-10-04 06:20:00	21.9676	21.96456	21.9676	0
2019-10-04 06:25:00	21.9746	21.96595	21.9746	0
2019-10-04 06:30:00	21.9741	21.96733	21.9741	0
2019-10-04 06:35:00	21.9745	21.96877	21.9745	0
2019-10-04 06:40:00	21.974	21.9695	21.974	0
2019-10-04 06:45:00	21.9744	21.97095	21.9744	0
2019-10-04 06:50:00	21.974	21.97162	21.974	0
2019-10-04 06:55:00	22.0011	21.97497	22.0011	0
2019-10-04 07:00:00	22.0006	21.97831	22.0006	0
2019-10-04 07:05:00	22.0083	21.98232	22.0083	0
2019-10-04 07:10:00	22.0077	21.98633	22.0077	0
2019-10-04 07:15:00	22.0072	21.98959	22.0072	0
2019-10-04 07:20:00	22.007	21.99288	22.007	0
2019-10-04 07:25:00	22.0135	21.99678	22.0135	0
2019-10-04 07:30:00	22.0133	22.00071	22.0133	0
2019-10-04 07:35:00	22.014	22.00467	22.014	0
2019-10-04 07:40:00	22.0137	22.00864	22.0137	0
2019-10-04 07:45:00	22.0202	22.01055	22.0202	0
2019-10-04 07:50:00	22.0273	22.01322	22.0273	0
2019-10-04 07:55:00	22.027	22.01509	22.027	0
2019-10-04 08:00:00	22.0268	22.017	22.0268	0
2019-10-04 08:05:00	22.0273	22.01901	22.0273	0
2019-10-04 08:10:00	22.027	22.02101	22.027	0
2019-10-04 08:15:00	22.0268	22.02234	22.0268	0
2019-10-04 08:20:00	22.0267	22.02368	22.0267	0
2019-10-04 08:25:00	22.0339	22.02567	22.0339	0
2019-10-04 08:30:00	22.0336	22.02766	22.0336	0
2019-10-04 08:35:00	22.0335	22.02899	22.0335	0
2019-10-04 08:40:00	22.0333	22.02959	22.0333	0
2019-10-04 08:45:00	22.0333	22.03022	22.0333	0
2019-10-04 08:50:00	22.0399	22.03153	22.0399	0
2019-10-04 08:55:00	22.0405	22.03285	22.0405	0
2019-10-04 09:00:00	22.0402	22.03417	22.0402	0
2019-10-04 09:05:00	22.0408	22.03557	22.0408	0
2019-10-04 09:10:00	22.0405	22.03695	22.0405	0
2019-10-04 09:15:00	22.0402	22.03758	22.0402	0
2019-10-04 09:20:00	22.0401	22.03823	22.0401	0
2019-10-04 09:25:00	22.04	22.03888	22.04	0
2019-10-04 09:30:00	22.0407	22.03962	22.0407	0
2019-10-04 09:35:00	22.0411	22.0404	22.0411	0
2019-10-04 09:40:00	22.0412	22.04053	22.0412	0
2019-10-04 09:45:00	22.0407	22.04055	22.0407	0
2019-10-04 09:50:00	22.0404	22.04057	22.0404	0
2019-10-04 09:55:00	22.0469	22.04118	22.0469	0
2019-10-04 10:00:00	22.0467	22.0418	22.0467	0
2019-10-04 10:05:00	22.0466	22.04244	22.0466	0
2019-10-04 10:10:00	22.0466	22.04309	22.0466	0
2019-10-04 10:15:00	22.0532	22.04441	22.0532	0
2019-10-04 10:20:00	22.0532	22.04566	22.0532	0
2019-10-04 10:25:00	22.0532	22.04687	22.0532	0
2019-10-04 10:30:00	22.0532	22.04807	22.0532	0
2019-10-04 10:35:00	22.0532	22.04932	22.0532	0
2019-10-04 10:40:00	22.0532	22.0506	22.0532	0
2019-10-04 10:45:00	22.0537	22.05128	22.0537	0
2019-10-04 10:50:00	22.0535	22.05196	22.0535	0
2019-10-04 10:55:00	22.0534	22.05264	22.0534	0
2019-10-04 11:00:00	22.0533	22.05331	22.0533	0
2019-10-04 11:05:00	22.0533	22.05332	22.0533	0
2019-10-04 11:10:00	22.0606	22.05406	22.0606	0
2019-10-04 11:15:00	22.067	22.05544	22.067	0
2019-10-04 11:20:00	22.0668	22.0568	22.0668	0
2019-10-04 11:25:00	22.0667	22.05815	22.0667	0
2019-10-04 11:30:00	22.0666	22.05949	22.0666	0
2019-10-04 11:35:00	22.0666	22.06078	22.0666	0
2019-10-04 11:40:00	22.0665	22.06208	22.0665	0
2019-10-04 11:45:00	22.0671	22.06345	22.0671	0
2019-10-04 11:50:00	22.0669	22.06481	22.0669	0
2019-10-04 11:55:00	22.0667	22.06615	22.0667	0
2019-10-04 12:00:00	22.0667	22.06676	22.0667	0
2019-10-04 12:05:00	22.0666	22.06672	22.0666	0
2019-10-04 12:10:00	22.0732	22.06736	22.0732	0
2019-10-04 12:15:00	22.0665	22.06734	22.0665	0
2019-10-04 12:20:00	22.0738	22.06806	22.0738	0
2019-10-04 12:25:00	22.0808	22.06948	22.0808	0
2019-10-04 12:30:00	22.0805	22.07088	22.0805	0
2019-10-04 12:35:00	22.0736	22.07153	22.0736	0
2019-10-04 12:40:00	22.0801	22.07285	22.0801	0
2019-10-04 12:45:00	22.08	22.07418	22.08	0
2019-10-04 12:50:00	22.0807	22.07558	22.0807	0
2019-10-04 12:55:00	22.0817	22.07709	22.0817	0
2019-10-04 13:00:00	22.081	22.07787	22.081	0
2019-10-04 13:05:00	22.0806	22.07928	22.0806	0
2019-10-04 13:10:00	22.0809	22.07999	22.0809	0
2019-10-04 13:15:00	22.0805	22.07996	22.0805	0
2019-10-04 13:20:00	22.0803	22.07994	22.0803	0
2019-10-04 13:25:00	22.0868	22.08126	22.0868	0
2019-10-04 13:30:00	22.08	22.08125	22.08	0
2019-10-04 13:35:00	22.0866	22.08191	22.0866	0
2019-10-04 13:40:00	22.0799	22.08183	22.0799	0
2019-10-04 13:45:00	22.0866	22.08232	22.0866	0
2019-10-04 13:50:00	22.0865	22.08287	22.0865	0
2019-10-04 13:55:00	22.0871	22.08352	22.0871	0
2019-10-04 14:00:00	22.0875	22.08418	22.0875	0
2019-10-04 14:05:00	22.0938	22.08551	22.0938	0
2019-10-04 14:10:00	22.0936	22.08684	22.0936	0
2019-10-04 14:15:00	22.0868	22.08684	22.0868	0
2019-10-04 14:20:00	22.0933	22.08817	22.0933	0
2019-10-04 14:25:00	22.0933	22.08884	22.0933	0
2019-10-04 14:30:00	22.0938	22.09023	22.0938	0
2019-10-04 14:35:00	22.0936	22.09093	22.0936	0
2019-10-04 14:40:00	22.0934	22.09162	22.0934	0
2019-10-04 14:45:00	22.0933	22.09224	22.0933	0
2019-10-04 14:50:00	22.0933	22.09282	22.0933	0
2019-10-04 14:55:00	22.0932	22.09276	22.0932	0
2019-10-04 15:00:00	22.0932	22.09272	22.0932	0
2019-10-04 15:05:00	22.0932	22.09336	22.0932	0
2019-10-04 15:10:00	22.0932	22.09335	22.0932	0
2019-10-04 15:15:00	22.0932	22.09334	22.0932	0
2019-10-04 15:20:00	22.0932	22.09328	22.0932	0
2019-10-04 15:25:00	22.0932	22.09324	22.0932	0
2019-10-04 15:30:00	22.0932	22.09322	22.0932	0
2019-10-04 15:35:00	22.0932	22.09321	22.0932	0
2019-10-04 15:40:00	22.0932	22.0932	22.0932	0
2019-10-04 15:45:00	22.0932	22.0932	22.0932	0
2019-10-04 15:50:00	22.0932	22.0932	22.0932	0
2019-10-04 15:55:00	22.0932	22.0932	22.0932	0
2019-10-04 16:00:00	22.0938	22.09326	22.0938	0
2019-10-04 16:05:00	22.0935	22.09329	22.0935	0
2019-10-04 16:10:00	22.0934	22.09331	22.0934	0
2019-10-04 16:15:00	22.0933	22.09332	22.0933	0
2019-10-04 16:20:00	22.0946	22.09346	22.0946	0
2019-10-04 16:25:00	22.0941	22.09355	22.0941	0
2019-10-04 16:30:00	22.0945	22.09368	22.0945	0
2019-10-04 16:35:00	22.094	22.09376	22.094	0
2019-10-04 16:40:00	22.0937	22.09381	22.0937	0
2019-10-04 16:45:00	22.0935	22.09384	22.0935	0
2019-10-04 16:50:00	22.0934	22.0938	22.0934	0
2019-10-04 16:55:00	22.0933	22.09378	22.0933	0
2019-10-04 17:00:00	22.0933	22.09377	22.0933	0
2019-10-04 17:05:00	22.094	22.09384	22.094	0
2019-10-04 17:10:00	22.0943	22.09381	22.0943	0
2019-10-04 17:15:00	22.0939	22.09379	22.0939	0
2019-10-04 17:20:00	22.0936	22.0937	22.0936	0
2019-10-04 17:25:00	22.0942	22.09372	22.0942	0
2019-10-04 17:30:00	22.0938	22.09373	22.0938	0
2019-10-04 17:35:00	22.0936	22.09374	22.0936	0
2019-10-04 17:40:00	22.0934	22.09374	22.0934	0
2019-10-04 17:45:00	22.0933	22.09374	22.0933	0
2019-10-04 17:50:00	22.0866	22.09307	22.0866	0
2019-10-04 17:55:00	22.0866	22.09233	22.0866	0
2019-10-04 18:00:00	22.0866	22.09156	22.0866	0
2019-10-04 18:05:00	22.0873	22.0909	22.0873	0
2019-10-04 18:10:00	22.087	22.09024	22.087	0
2019-10-04 18:15:00	22.0868	22.0895	22.0868	0
2019-10-04 18:20:00	22.0867	22.08879	22.0867	0
2019-10-04 18:25:00	22.0805	22.08748	22.0805	0
2019-10-04 18:30:00	22.0803	22.08617	22.0803	0
2019-10-04 18:35:00	22.0801	22.08485	22.0801	0
2019-10-04 18:40:00	22.08	22.08419	22.08	0
2019-10-04 18:45:00	22.08	22.08353	22.08	0
2019-10-04 18:50:00	22.0799	22.08286	22.0799	0
2019-10-04 18:55:00	22.0799	22.08212	22.0799	0
2019-10-04 19:00:00	22.0799	22.08141	22.0799	0
2019-10-04 19:05:00	22.0804	22.08077	22.0804	0
2019-10-04 19:10:00	22.0802	22.08012	22.0802	0
2019-10-04 19:15:00	22.074	22.07947	22.074	0
2019-10-04 19:20:00	22.0804	22.07948	22.0804	0
2019-10-04 19:25:00	22.0735	22.07882	22.0735	0
2019-10-04 19:30:00	22.0741	22.07823	22.0741	0
2019-10-04 19:35:00	22.0744	22.07767	22.0744	0
2019-10-04 19:40:00	22.0739	22.07707	22.0739	0
2019-10-04 19:45:00	22.0737	22.07645	22.0737	0
2019-10-04 19:50:00	22.0741	22.07587	22.0741	0
2019-10-04 19:55:00	22.0671	22.07454	22.0671	0
2019-10-04 20:00:00	22.0669	22.07321	22.0669	0
2019-10-04 20:05:00	22.0667	22.07248	22.0667	0
2019-10-04 20:10:00	22.0666	22.0711	22.0666	0
2019-10-04 20:15:00	22.0672	22.07047	22.0672	0
2019-10-04 20:20:00	22.0677	22.06983	22.0677	0
2019-10-04 20:25:00	22.0673	22.06912	22.0673	0
2019-10-04 20:30:00	22.067	22.06843	22.067	0
2019-10-04 20:35:00	22.0668	22.06774	22.0668	0
2019-10-04 20:40:00	22.0673	22.06706	22.0673	0
2019-10-04 20:45:00	22.067	22.06705	22.067	0
2019-10-04 20:50:00	22.0668	22.06704	22.0668	0
2019-10-04 20:55:00	22.0673	22.0671	22.0673	0
2019-10-04 21:00:00	22.0609	22.06653	22.0609	0
2019-10-04 21:05:00	22.0605	22.06586	22.0605	0
2019-10-04 21:10:00	22.0616	22.06525	22.0616	0
2019-10-04 21:15:00	22.061	22.06462	22.061	0
2019-10-04 21:20:00	22.0606	22.06398	22.0606	0
2019-10-04 21:25:00	22.0603	22.06333	22.0603	0
2019-10-04 21:30:00	22.0607	22.06267	22.0607	0
2019-10-04 21:35:00	22.0604	22.06201	22.0604	0
2019-10-04 21:40:00	22.0602	22.06135	22.0602	0
2019-10-04 21:45:00	22.0601	22.06063	22.0601	0
2019-10-04 21:50:00	22.0533	22.05987	22.0533	0
2019-10-04 21:55:00	22.0533	22.05915	22.0533	0
2019-10-04 22:00:00	22.0599	22.05898	22.0599	0
2019-10-04 22:05:00	22.0532	22.0582	22.0532	0
2019-10-04 22:10:00	22.0532	22.05746	22.0532	0
2019-10-04 22:15:00	22.0532	22.05675	22.0532	0
2019-10-04 22:20:00	22.0532	22.056	22.0532	0
2019-10-04 22:25:00	22.0532	22.05528	22.0532	0
2019-10-04 22:30:00	22.0537	22.05463	22.0537	0
2019-10-04 22:35:00	22.0541	22.05403	22.0541	0
2019-10-04 22:40:00	22.0538	22.05408	22.0538	0
2019-10-04 22:45:00	22.0536	22.05411	22.0536	0
2019-10-04 22:50:00	22.0534	22.05346	22.0534	0
2019-10-04 22:55:00	22.0533	22.05347	22.0533	0
2019-10-04 23:00:00	22.0533	22.05348	22.0533	0
2019-10-04 23:05:00	22.0532	22.05348	22.0532	0
2019-10-04 23:10:00	22.0532	22.05348	22.0532	0
2019-10-04 23:15:00	22.0538	22.05354	22.0538	0
2019-10-04 23:20:00	22.0536	22.05353	22.0536	0
2019-10-04 23:25:00	22.0534	22.05346	22.0534	0
2019-10-04 23:30:00	22.0533	22.05341	22.0533	0
2019-10-04 23:35:00	22.054	22.05345	22.054	0
2019-10-04 23:40:00	22.0537	22.05348	22.0537	0
2019-10-04 23:45:00	22.0535	22.0535	22.0535	0
2019-10-04 23:50:00	22.0534	22.05351	22.0534	0
2019-10-04 23:55:00	22.0533	22.05352	22.0533	0
2019-10-05 00:00:00	22.0466	22.05286	22.0466	0
2019-10-05 00:05:00	22.0465	22.05213	22.0465	0
2019-10-05 00:10:00	22.0465	22.05142	22.0465	0
2019-10-05 00:15:00	22.0465	22.05073	22.0465	0
2019-10-05 00:20:00	22.0465	22.05005	22.0465	0
2019-10-05 00:25:00	22.0471	22.04936	22.0471	0
2019-10-05 00:30:00	22.0535	22.04934	22.0535	0
2019-10-05 00:35:00	22.0534	22.04933	22.0534	0
2019-10-05 00:40:00	22.0472	22.04871	22.0472	0
2019-10-05 00:45:00	22.047	22.04808	22.047	0
2019-10-05 00:50:00	22.0535	22.04877	22.0535	0
2019-10-05 00:55:00	22.0467	22.04879	22.0467	0
2019-10-05 01:00:00	22.0472	22.04886	22.0472	0
2019-10-05 01:05:00	22.047	22.04891	22.047	0
2019-10-05 01:10:00	22.0468	22.04894	22.0468	0
2019-10-05 01:15:00	22.0467	22.0489	22.0467	0
2019-10-05 01:20:00	22.0466	22.04821	22.0466	0
2019-10-05 01:25:00	22.0466	22.04753	22.0466	0
2019-10-05 01:30:00	22.0532	22.04813	22.0532	0
2019-10-05 01:35:00	22.0465	22.04808	22.0465	0
2019-10-05 01:40:00	22.0465	22.04738	22.0465	0
2019-10-05 01:45:00	22.0532	22.04803	22.0532	0
2019-10-05 01:50:00	22.0538	22.04869	22.0538	0
2019-10-05 01:55:00	22.0475	22.04874	22.0475	0
2019-10-05 02:00:00	22.0471	22.04877	22.0471	0
2019-10-05 02:05:00	22.0469	22.04879	22.0469	0
2019-10-05 02:10:00	22.0467	22.0488	22.0467	0
2019-10-05 02:15:00	22.0472	22.04886	22.0472	0
2019-10-05 02:20:00	22.0536	22.0489	22.0536	0
2019-10-05 02:25:00	22.0535	22.0496	22.0535	0
2019-10-05 02:30:00	22.0467	22.04962	22.0467	0
2019-10-05 02:35:00	22.0533	22.04963	22.0533	0
2019-10-05 02:40:00	22.0532	22.04957	22.0532	0
2019-10-05 02:45:00	22.0532	22.05014	22.0532	0
2019-10-05 02:50:00	22.0538	22.05081	22.0538	0
2019-10-05 02:55:00	22.0536	22.05148	22.0536	0
2019-10-05 03:00:00	22.0534	22.05215	22.0534	0
2019-10-05 03:05:00	22.0533	22.05276	22.0533	0
2019-10-05 03:10:00	22.0533	22.05273	22.0533	0
2019-10-05 03:15:00	22.0532	22.0527	22.0532	0
2019-10-05 03:20:00	22.0532	22.05335	22.0532	0
2019-10-05 03:25:00	22.0532	22.05334	22.0532	0
2019-10-05 03:30:00	22.0539	22.05341	22.0539	0
2019-10-05 03:35:00	22.0536	22.05345	22.0536	0
2019-10-05 03:40:00	22.0542	22.05349	22.0542	0
2019-10-05 03:45:00	22.0538	22.05351	22.0538	0
2019-10-05 03:50:00	22.0542	22.05359	22.0542	0
2019-10-05 03:55:00	22.0538	22.05364	22.0538	0
2019-10-05 04:00:00	22.0542	22.05373	22.0542	0
2019-10-05 04:05:00	22.0538	22.05379	22.0538	0
2019-10-05 04:10:00	22.0549	22.05396	22.0549	0
2019-10-05 04:15:00	22.0543	22.05407	22.0543	0
2019-10-05 04:20:00	22.0539	22.05407	22.0539	0
2019-10-05 04:25:00	22.0603	22.05474	22.0603	0
2019-10-05 04:30:00	22.0601	22.05533	22.0601	0
2019-10-05 04:35:00	22.06	22.05595	22.06	0
2019-10-05 04:40:00	22.06	22.05653	22.06	0
2019-10-05 04:45:00	22.0605	22.0572	22.0605	0
2019-10-05 04:50:00	22.0603	22.05781	22.0603	0
2019-10-05 04:55:00	22.0607	22.0585	22.0607	0
2019-10-05 05:00:00	22.0671	22.05972	22.0671	0
2019-10-05 05:05:00	22.0668	22.06097	22.0668	0
2019-10-05 05:10:00	22.0667	22.06225	22.0667	0
2019-10-05 05:15:00	22.0666	22.06288	22.0666	0
2019-10-05 05:20:00	22.0666	22.06353	22.0666	0
2019-10-05 05:25:00	22.0666	22.06419	22.0666	0
2019-10-05 05:30:00	22.0665	22.06484	22.0665	0
2019-10-05 05:35:00	22.0665	22.06544	22.0665	0
2019-10-05 05:40:00	22.0732	22.06673	22.0732	0
2019-10-05 05:45:00	22.0672	22.06738	22.0672	0
2019-10-05 05:50:00	22.0736	22.06803	22.0736	0
2019-10-05 05:55:00	22.0735	22.0687	22.0735	0
2019-10-05 06:00:00	22.0734	22.06937	22.0734	0
2019-10-05 06:05:00	22.0733	22.07004	22.0733	0
2019-10-05 06:10:00	22.0732	22.0707	22.0732	0
2019-10-05 06:15:00	22.0799	22.07203	22.0799	0
2019-10-05 06:20:00	22.0799	22.07337	22.0799	0
2019-10-05 06:25:00	22.0732	22.07404	22.0732	0
2019-10-05 06:30:00	22.0799	22.07471	22.0799	0
2019-10-05 06:35:00	22.0798	22.07597	22.0798	0
2019-10-05 06:40:00	22.0798	22.07659	22.0798	0
2019-10-05 06:45:00	22.0806	22.0773	22.0806	0
2019-10-05 06:50:00	22.0736	22.07732	22.0736	0
2019-10-05 06:55:00	22.0809	22.07808	22.0809	0
2019-10-05 07:00:00	22.0805	22.07881	22.0805	0
2019-10-05 07:05:00	22.0803	22.07885	22.0803	0
2019-10-05 07:10:00	22.0801	22.07887	22.0801	0
2019-10-05 07:15:00	22.0813	22.07968	22.0813	0
2019-10-05 07:20:00	22.0808	22.07977	22.0808	0
2019-10-05 07:25:00	22.0804	22.07983	22.0804	0
2019-10-05 07:30:00	22.0802	22.07987	22.0802	0
2019-10-05 07:35:00	22.0868	22.08049	22.0868	0
2019-10-05 07:40:00	22.0867	22.0818	22.0867	0
2019-10-05 07:45:00	22.0866	22.08237	22.0866	0
2019-10-05 07:50:00	22.0872	22.08304	22.0872	0
2019-10-05 07:55:00	22.0875	22.08376	22.0875	0
2019-10-05 08:00:00	22.0938	22.08513	22.0938	0
2019-10-05 08:05:00	22.0943	22.08643	22.0943	0
2019-10-05 08:10:00	22.0945	22.0878	22.0945	0
2019-10-05 08:15:00	22.094	22.08916	22.094	0
2019-10-05 08:20:00	22.0937	22.09051	22.0937	0
2019-10-05 08:25:00	22.0935	22.09118	22.0935	0
2019-10-05 08:30:00	22.0934	22.09185	22.0934	0
2019-10-05 08:35:00	22.0933	22.09252	22.0933	0
2019-10-05 08:40:00	22.0933	22.09313	22.0933	0
2019-10-05 08:45:00	22.1005	22.09443	22.1005	0
2019-10-05 08:50:00	22.0936	22.09441	22.0936	0
2019-10-05 08:55:00	22.0934	22.09432	22.0934	0
2019-10-05 09:00:00	22.0933	22.0942	22.0933	0
2019-10-05 09:05:00	22.0933	22.09413	22.0933	0
2019-10-05 09:10:00	22.0932	22.09408	22.0932	0
2019-10-05 09:15:00	22.0999	22.09472	22.0999	0
2019-10-05 09:20:00	22.0999	22.09537	22.0999	0
2019-10-05 09:25:00	22.0999	22.09603	22.0999	0
2019-10-05 09:30:00	22.0998	22.09668	22.0998	0
2019-10-05 09:35:00	22.0998	22.09661	22.0998	0
2019-10-05 09:40:00	22.0998	22.09723	22.0998	0
2019-10-05 09:45:00	22.0998	22.09787	22.0998	0
2019-10-05 09:50:00	22.0998	22.09852	22.0998	0
2019-10-05 09:55:00	22.0998	22.09917	22.0998	0
2019-10-05 10:00:00	22.1004	22.09989	22.1004	0
2019-10-05 10:05:00	22.1002	22.09992	22.1002	0
2019-10-05 10:10:00	22.1008	22.10001	22.1008	0
2019-10-05 10:15:00	22.1071	22.10073	22.1071	0
2019-10-05 10:20:00	22.1002	22.10077	22.1002	0
2019-10-05 10:25:00	22.1001	22.1008	22.1001	0
2019-10-05 10:30:00	22.1	22.10082	22.1	0
2019-10-05 10:35:00	22.1066	22.1015	22.1066	0
2019-10-05 10:40:00	22.1073	22.10225	22.1073	0
2019-10-05 10:45:00	22.1078	22.10305	22.1078	0
2019-10-05 10:50:00	22.1073	22.10374	22.1073	0
2019-10-05 10:55:00	22.1078	22.1045	22.1078	0
2019-10-05 11:00:00	22.1073	22.10515	22.1073	0
2019-10-05 11:05:00	22.107	22.10514	22.107	0
2019-10-05 11:10:00	22.1002	22.10514	22.1002	0
2019-10-05 11:15:00	22.1067	22.1058	22.1067	0
2019-10-05 11:20:00	22.1066	22.10646	22.1066	0
2019-10-05 11:25:00	22.1066	22.10646	22.1066	0
2019-10-05 11:30:00	22.1073	22.10646	22.1073	0
2019-10-05 11:35:00	22.1076	22.10644	22.1076	0
2019-10-05 11:40:00	22.1005	22.10576	22.1005	0
2019-10-05 11:45:00	22.1077	22.10575	22.1077	0
2019-10-05 11:50:00	22.1073	22.10575	22.1073	0
2019-10-05 11:55:00	22.1003	22.10508	22.1003	0
2019-10-05 12:00:00	22.1002	22.10508	22.1002	0
2019-10-05 12:05:00	22.1067	22.10508	22.1067	0
2019-10-05 12:10:00	22.1066	22.10508	22.1066	0
2019-10-05 12:15:00	22.1066	22.10508	22.1066	0
2019-10-05 12:20:00	22.1079	22.10514	22.1079	0
2019-10-05 12:25:00	22.1074	22.10512	22.1074	0
2019-10-05 12:30:00	22.1071	22.10578	22.1071	0
2019-10-05 12:35:00	22.1009	22.1051	22.1009	0
2019-10-05 12:40:00	22.1005	22.10442	22.1005	0
2019-10-05 12:45:00	22.1076	22.10515	22.1076	0
2019-10-05 12:50:00	22.1005	22.10518	22.1005	0
2019-10-05 12:55:00	22.1069	22.1052	22.1069	0
2019-10-05 13:00:00	22.1075	22.10529	22.1075	0
2019-10-05 13:05:00	22.1012	22.10475	22.1012	0
2019-10-05 13:10:00	22.108	22.10476	22.108	0
2019-10-05 13:15:00	22.1021	22.10423	22.1021	0
2019-10-05 13:20:00	22.1013	22.10365	22.1013	0
2019-10-05 13:25:00	22.1008	22.10364	22.1008	0
2019-10-05 13:30:00	22.1004	22.10363	22.1004	0
2019-10-05 13:35:00	22.1002	22.10289	22.1002	0
2019-10-05 13:40:00	22.1001	22.10285	22.1001	0
2019-10-05 13:45:00	22.1007	22.10223	22.1007	0
2019-10-05 13:50:00	22.1004	22.10152	22.1004	0
2019-10-05 13:55:00	22.0935	22.10075	22.0935	0
2019-10-05 14:00:00	22.0934	22.09929	22.0934	0
2019-10-05 14:05:00	22.0933	22.09841	22.0933	0
2019-10-05 14:10:00	22.0933	22.09761	22.0933	0
2019-10-05 14:15:00	22.0999	22.09752	22.0999	0
2019-10-05 14:20:00	22.0932	22.0968	22.0932	0
2019-10-05 14:25:00	22.0932	22.0961	22.0932	0
2019-10-05 14:30:00	22.0932	22.09541	22.0932	0
2019-10-05 14:35:00	22.0938	22.09472	22.0938	0
2019-10-05 14:40:00	22.0936	22.09404	22.0936	0
2019-10-05 14:45:00	22.0934	22.09403	22.0934	0
2019-10-05 14:50:00	22.0933	22.09402	22.0933	0
2019-10-05 14:55:00	22.0933	22.09402	22.0933	0
2019-10-05 15:00:00	22.094	22.09409	22.094	0
2019-10-05 15:05:00	22.0937	22.09347	22.0937	0
2019-10-05 15:10:00	22.0942	22.09357	22.0942	0
2019-10-05 15:15:00	22.0939	22.09364	22.0939	0
2019-10-05 15:20:00	22.0869	22.09301	22.0869	0
2019-10-05 15:25:00	22.0934	22.09297	22.0934	0
2019-10-05 15:30:00	22.0867	22.09228	22.0867	0
2019-10-05 15:35:00	22.0939	22.09233	22.0939	0
2019-10-05 15:40:00	22.0936	22.09236	22.0936	0
2019-10-05 15:45:00	22.0941	22.09244	22.0941	0
2019-10-05 15:50:00	22.0878	22.09182	22.0878	0
2019-10-05 15:55:00	22.0887	22.09132	22.0887	0
2019-10-05 16:00:00	22.0879	22.09069	22.0879	0
2019-10-05 16:05:00	22.0874	22.09004	22.0874	0
2019-10-05 16:10:00	22.0877	22.09012	22.0877	0
2019-10-05 16:15:00	22.0872	22.0895	22.0872	0
2019-10-05 16:20:00	22.087	22.08953	22.087	0
2019-10-05 16:25:00	22.0801	22.08815	22.0801	0
2019-10-05 16:30:00	22.0806	22.08685	22.0806	0
2019-10-05 16:35:00	22.087	22.08614	22.087	0
2019-10-05 16:40:00	22.0868	22.08604	22.0868	0
2019-10-05 16:45:00	22.0867	22.08584	22.0867	0
2019-10-05 16:50:00	22.0866	22.08571	22.0866	0
2019-10-05 16:55:00	22.0872	22.08569	22.0872	0
2019-10-05 17:00:00	22.0936	22.08628	22.0936	0
2019-10-05 17:05:00	22.0874	22.0863	22.0874	0
2019-10-05 17:10:00	22.0945	22.08705	22.0945	0
2019-10-05 17:15:00	22.0873	22.08777	22.0873	0
2019-10-05 17:20:00	22.0937	22.08908	22.0937	0
2019-10-05 17:25:00	22.0935	22.08973	22.0935	0
2019-10-05 17:30:00	22.0934	22.09039	22.0934	0
2019-10-05 17:35:00	22.0933	22.09105	22.0933	0
2019-10-05 17:40:00	22.094	22.09179	22.094	0
2019-10-05 17:45:00	22.0937	22.09244	22.0937	0
2019-10-05 17:50:00	22.0935	22.09243	22.0935	0
2019-10-05 17:55:00	22.0934	22.09303	22.0934	0
2019-10-05 18:00:00	22.0939	22.09297	22.0939	0
2019-10-05 18:05:00	22.0944	22.09368	22.0944	0
2019-10-05 18:10:00	22.0939	22.0937	22.0939	0
2019-10-05 18:15:00	22.0937	22.09372	22.0937	0
2019-10-05 18:20:00	22.0942	22.0938	22.0942	0
2019-10-05 18:25:00	22.0939	22.09386	22.0939	0
2019-10-05 18:30:00	22.0936	22.09382	22.0936	0
2019-10-05 18:35:00	22.1009	22.09454	22.1009	0
2019-10-05 18:40:00	22.0938	22.09457	22.0938	0
2019-10-05 18:45:00	22.1008	22.09531	22.1008	0
2019-10-05 18:50:00	22.1005	22.09597	22.1005	0
2019-10-05 18:55:00	22.0936	22.09589	22.0936	0
2019-10-05 19:00:00	22.0934	22.09584	22.0934	0
2019-10-05 19:05:00	22.0933	22.0958	22.0933	0
2019-10-05 19:10:00	22.0939	22.09577	22.0939	0
2019-10-05 19:15:00	22.1009	22.09647	22.1009	0
2019-10-05 19:20:00	22.1012	22.09723	22.1012	0
2019-10-05 19:25:00	22.1007	22.09721	22.1007	0
2019-10-05 19:30:00	22.0943	22.09726	22.0943	0
2019-10-05 19:35:00	22.1006	22.09724	22.1006	0
2019-10-05 19:40:00	22.0937	22.09656	22.0937	0
2019-10-05 19:45:00	22.0935	22.09655	22.0935	0
2019-10-05 19:50:00	22.0941	22.09662	22.0941	0
2019-10-05 19:55:00	22.1004	22.09733	22.1004	0
2019-10-05 20:00:00	22.1002	22.09796	22.1002	0
2019-10-05 20:05:00	22.1001	22.09788	22.1001	0
2019-10-05 20:10:00	22.1006	22.09782	22.1006	0
2019-10-05 20:15:00	22.1003	22.09778	22.1003	0
2019-10-05 20:20:00	22.1002	22.09837	22.1002	0
2019-10-05 20:25:00	22.1	22.09831	22.1	0
2019-10-05 20:30:00	22.1006	22.099	22.1006	0
2019-10-05 20:35:00	22.1003	22.09968	22.1003	0
2019-10-05 20:40:00	22.1001	22.10028	22.1001	0
2019-10-05 20:45:00	22.1	22.10024	22.1	0
2019-10-05 20:50:00	22.1	22.10022	22.1	0
2019-10-05 20:55:00	22.1005	22.10026	22.1005	0
2019-10-05 21:00:00	22.1003	22.10023	22.1003	0
2019-10-05 21:05:00	22.1008	22.10028	22.1008	0
2019-10-05 21:10:00	22.1005	22.10031	22.1005	0
2019-10-05 21:15:00	22.1075	22.10106	22.1075	0
2019-10-05 21:20:00	22.1077	22.10177	22.1077	0
2019-10-05 21:25:00	22.1079	22.10253	22.1079	0
2019-10-05 21:30:00	22.1081	22.10333	22.1081	0
2019-10-05 21:35:00	22.1075	22.10408	22.1075	0
2019-10-05 21:40:00	22.1079	22.10487	22.1079	0
2019-10-05 21:45:00	22.1007	22.10489	22.1007	0
2019-10-05 21:50:00	22.1071	22.10557	22.1071	0
2019-10-05 21:55:00	22.1069	22.10618	22.1069	0
2019-10-05 22:00:00	22.1067	22.1068	22.1067	0
2019-10-05 22:05:00	22.1074	22.10679	22.1074	0
2019-10-05 22:10:00	22.1071	22.10673	22.1071	0
2019-10-05 22:15:00	22.1069	22.10663	22.1069	0
2019-10-05 22:20:00	22.1067	22.10649	22.1067	0
2019-10-05 22:25:00	22.1072	22.10646	22.1072	0
2019-10-05 22:30:00	22.1076	22.10643	22.1076	0
2019-10-05 22:35:00	22.1079	22.10715	22.1079	0
2019-10-05 22:40:00	22.1074	22.10718	22.1074	0
2019-10-05 22:45:00	22.1071	22.1072	22.1071	0
2019-10-05 22:50:00	22.1069	22.10722	22.1069	0
2019-10-05 22:55:00	22.1068	22.10716	22.1068	0
2019-10-05 23:00:00	22.1067	22.10712	22.1067	0
2019-10-05 23:05:00	22.1066	22.10709	22.1066	0
2019-10-05 23:10:00	22.1066	22.10708	22.1066	0
2019-10-05 23:15:00	22.1066	22.10702	22.1066	0
2019-10-05 23:20:00	22.1079	22.10705	22.1079	0
2019-10-05 23:25:00	22.108	22.10706	22.108	0
2019-10-05 23:30:00	22.108	22.10712	22.108	0
2019-10-05 23:35:00	22.1075	22.10716	22.1075	0
2019-10-05 23:40:00	22.1071	22.10718	22.1071	0
2019-10-05 23:45:00	22.1069	22.10719	22.1069	0
2019-10-05 23:50:00	22.1068	22.1072	22.1068	0
2019-10-05 23:55:00	22.1067	22.10721	22.1067	0
2019-10-06 00:00:00	22.1066	22.10721	22.1066	0
2019-10-06 00:05:00	22.1066	22.10721	22.1066	0
2019-10-06 00:10:00	22.1071	22.10713	22.1071	0
2019-10-06 00:15:00	22.1069	22.10702	22.1069	0
2019-10-06 00:20:00	22.1068	22.1069	22.1068	0
2019-10-06 00:25:00	22.1074	22.10689	22.1074	0
2019-10-06 00:30:00	22.1071	22.10689	22.1071	0
2019-10-06 00:35:00	22.1069	22.10689	22.1069	0
2019-10-06 00:40:00	22.1073	22.10694	22.1073	0
2019-10-06 00:45:00	22.107	22.10697	22.107	0
2019-10-06 00:50:00	22.1069	22.107	22.1069	0
2019-10-06 00:55:00	22.1073	22.10707	22.1073	0
2019-10-06 01:00:00	22.1076	22.10712	22.1076	0
2019-10-06 01:05:00	22.1072	22.10715	22.1072	0
2019-10-06 01:10:00	22.107	22.10717	22.107	0
2019-10-06 01:15:00	22.1141	22.10784	22.1141	0
2019-10-06 01:20:00	22.1137	22.1085	22.1137	0
2019-10-06 01:25:00	22.1069	22.1085	22.1069	0
2019-10-06 01:30:00	22.1142	22.10919	22.1142	0
2019-10-06 01:35:00	22.1079	22.10928	22.1079	0
2019-10-06 01:40:00	22.1081	22.1094	22.1081	0
2019-10-06 01:45:00	22.1148	22.11015	22.1148	0
2019-10-06 01:50:00	22.1142	22.11081	22.1142	0
2019-10-06 01:55:00	22.1138	22.11147	22.1138	0
2019-10-06 02:00:00	22.1136	22.11213	22.1136	0
2019-10-06 02:05:00	22.1134	22.11206	22.1134	0
2019-10-06 02:10:00	22.1134	22.11203	22.1134	0
2019-10-06 02:15:00	22.1146	22.1128	22.1146	0
2019-10-06 02:20:00	22.1141	22.11279	22.1141	0
2019-10-06 02:25:00	22.1138	22.11338	22.1138	0
2019-10-06 02:30:00	22.1141	22.11398	22.1141	0
2019-10-06 02:35:00	22.1144	22.11394	22.1144	0
2019-10-06 02:40:00	22.114	22.11392	22.114	0
2019-10-06 02:45:00	22.1137	22.11391	22.1137	0
2019-10-06 02:50:00	22.1135	22.1139	22.1135	0
2019-10-06 02:55:00	22.1134	22.1139	22.1134	0
2019-10-06 03:00:00	22.1133	22.11389	22.1133	0
2019-10-06 03:05:00	22.1139	22.11382	22.1139	0
2019-10-06 03:10:00	22.1136	22.11377	22.1136	0
2019-10-06 03:15:00	22.1134	22.11373	22.1134	0
2019-10-06 03:20:00	22.1134	22.11366	22.1134	0
2019-10-06 03:25:00	22.1133	22.11355	22.1133	0
2019-10-06 03:30:00	22.1146	22.11361	22.1146	0
2019-10-06 03:35:00	22.1141	22.11365	22.1141	0
2019-10-06 03:40:00	22.1137	22.11367	22.1137	0
2019-10-06 03:45:00	22.1135	22.11368	22.1135	0
2019-10-06 03:50:00	22.1208	22.11443	22.1208	0
2019-10-06 03:55:00	22.1211	22.11515	22.1211	0
2019-10-06 04:00:00	22.1206	22.11585	22.1206	0
2019-10-06 04:05:00	22.1137	22.11588	22.1137	0
2019-10-06 04:10:00	22.1207	22.11661	22.1207	0
2019-10-06 04:15:00	22.1204	22.11732	22.1204	0
2019-10-06 04:20:00	22.1135	22.11721	22.1135	0
2019-10-06 04:25:00	22.1201	22.11781	22.1201	0
2019-10-06 04:30:00	22.12	22.11844	22.12	0
2019-10-06 04:35:00	22.1133	22.11842	22.1133	0
2019-10-06 04:40:00	22.1132	22.11766	22.1132	0
2019-10-06 04:45:00	22.1132	22.11687	22.1132	0
2019-10-06 04:50:00	22.1199	22.1168	22.1199	0
2019-10-06 04:55:00	22.1138	22.11681	22.1138	0
2019-10-06 05:00:00	22.1136	22.1161	22.1136	0
2019-10-06 05:05:00	22.1134	22.1154	22.1134	0
2019-10-06 05:10:00	22.1206	22.11611	22.1206	0
2019-10-06 05:15:00	22.1203	22.11613	22.1203	0
2019-10-06 05:20:00	22.1201	22.11614	22.1201	0
2019-10-06 05:25:00	22.1134	22.11615	22.1134	0
2019-10-06 05:30:00	22.1133	22.11616	22.1133	0
2019-10-06 05:35:00	22.1139	22.11623	22.1139	0
2019-10-06 05:40:00	22.1203	22.11627	22.1203	0
2019-10-06 05:45:00	22.1207	22.11696	22.1207	0
2019-10-06 05:50:00	22.1145	22.11705	22.1145	0
2019-10-06 05:55:00	22.114	22.11711	22.114	0
2019-10-06 06:00:00	22.1137	22.11642	22.1137	0
2019-10-06 06:05:00	22.1143	22.11582	22.1143	0
2019-10-06 06:10:00	22.1139	22.1152	22.1139	0
2019-10-06 06:15:00	22.1136	22.11522	22.1136	0
2019-10-06 06:20:00	22.1201	22.1159	22.1201	0
2019-10-06 06:25:00	22.1206	22.11657	22.1206	0
2019-10-06 06:30:00	22.1137	22.11591	22.1137	0
2019-10-06 06:35:00	22.1209	22.11593	22.1209	0
2019-10-06 06:40:00	22.1139	22.11587	22.1139	0
2019-10-06 06:45:00	22.1203	22.1165	22.1203	0
2019-10-06 06:50:00	22.1207	22.1172	22.1207	0
2019-10-06 06:55:00	22.1204	22.11781	22.1204	0
2019-10-06 07:00:00	22.1202	22.11844	22.1202	0
2019-10-06 07:05:00	22.1201	22.11909	22.1201	0
2019-10-06 07:10:00	22.12	22.11908	22.12	0
2019-10-06 07:15:00	22.1199	22.11901	22.1199	0
2019-10-06 07:20:00	22.1199	22.11963	22.1199	0
2019-10-06 07:25:00	22.1199	22.11953	22.1199	0
2019-10-06 07:30:00	22.1205	22.12019	22.1205	0
2019-10-06 07:35:00	22.1202	22.12018	22.1202	0
2019-10-06 07:40:00	22.1201	22.12012	22.1201	0
2019-10-06 07:45:00	22.12	22.12008	22.12	0
2019-10-06 07:50:00	22.1199	22.12005	22.1199	0
2019-10-06 07:55:00	22.1199	22.12003	22.1199	0
2019-10-06 08:00:00	22.1205	22.12008	22.1205	0
2019-10-06 08:05:00	22.1202	22.12011	22.1202	0
2019-10-06 08:10:00	22.1201	22.12013	22.1201	0
2019-10-06 08:15:00	22.12	22.12014	22.12	0
2019-10-06 08:20:00	22.1266	22.12075	22.1266	0
2019-10-06 08:25:00	22.1266	22.12139	22.1266	0
2019-10-06 08:30:00	22.1332	22.1227	22.1332	0
2019-10-06 08:35:00	22.1332	22.12402	22.1332	0
2019-10-06 08:40:00	22.1339	22.12542	22.1339	0
2019-10-06 08:45:00	22.1337	22.1268	22.1337	0
2019-10-06 08:50:00	22.1335	22.1281	22.1335	0
2019-10-06 08:55:00	22.1334	22.12942	22.1334	0
2019-10-06 09:00:00	22.1339	22.1308	22.1339	0
2019-10-06 09:05:00	22.1342	22.13222	22.1342	0
2019-10-06 09:10:00	22.1339	22.13295	22.1339	0
2019-10-06 09:15:00	22.1336	22.13365	22.1336	0
2019-10-06 09:20:00	22.1335	22.13368	22.1335	0
2019-10-06 09:25:00	22.1267	22.13303	22.1267	0
2019-10-06 09:30:00	22.1333	22.13297	22.1333	0
2019-10-06 09:35:00	22.1333	22.13293	22.1333	0
2019-10-06 09:40:00	22.1332	22.1329	22.1332	0
2019-10-06 09:45:00	22.1332	22.13288	22.1332	0
2019-10-06 09:50:00	22.1332	22.13281	22.1332	0
2019-10-06 09:55:00	22.1332	22.13271	22.1332	0
2019-10-06 10:00:00	22.1332	22.13264	22.1332	0
2019-10-06 10:05:00	22.1332	22.1326	22.1332	0
2019-10-06 10:10:00	22.1399	22.13324	22.1399	0
2019-10-06 10:15:00	22.1399	22.13456	22.1399	0
2019-10-06 10:20:00	22.1399	22.13522	22.1399	0
2019-10-06 10:25:00	22.1412	22.13601	22.1412	0
2019-10-06 10:30:00	22.1407	22.13676	22.1407	0
2019-10-06 10:35:00	22.1471	22.13815	22.1471	0
2019-10-06 10:40:00	22.1469	22.13952	22.1469	0
2019-10-06 10:45:00	22.1467	22.14087	22.1467	0
2019-10-06 10:50:00	22.1474	22.14229	22.1474	0
2019-10-06 10:55:00	22.1471	22.14368	22.1471	0
2019-10-06 11:00:00	22.1469	22.14438	22.1469	0
2019-10-06 11:05:00	22.1473	22.14512	22.1473	0
2019-10-06 11:10:00	22.1471	22.14584	22.1471	0
2019-10-06 11:15:00	22.1469	22.14641	22.1469	0
2019-10-06 11:20:00	22.1467	22.14701	22.1467	0
2019-10-06 11:25:00	22.1539	22.14769	22.1539	0
2019-10-06 11:30:00	22.1476	22.14776	22.1476	0
2019-10-06 11:35:00	22.1552	22.14861	22.1552	0
2019-10-06 11:40:00	22.1611	22.14998	22.1611	0
2019-10-06 11:45:00	22.154	22.15067	22.154	0
2019-10-06 11:50:00	22.1543	22.15141	22.1543	0
2019-10-06 11:55:00	22.1539	22.15207	22.1539	0
2019-10-06 12:00:00	22.1603	22.15339	22.1603	0
2019-10-06 12:05:00	22.1609	22.15479	22.1609	0
2019-10-06 12:10:00	22.1605	22.15617	22.1605	0
2019-10-06 12:15:00	22.1603	22.15681	22.1603	0
2019-10-06 12:20:00	22.1607	22.15812	22.1607	0
2019-10-06 12:25:00	22.1671	22.15931	22.1671	0
2019-10-06 12:30:00	22.1602	22.15922	22.1602	0
2019-10-06 12:35:00	22.1667	22.16049	22.1667	0
2019-10-06 12:40:00	22.1667	22.16173	22.1667	0
2019-10-06 12:45:00	22.1733	22.16367	22.1733	0
2019-10-06 12:50:00	22.1738	22.16502	22.1738	0
2019-10-06 12:55:00	22.1743	22.16636	22.1743	0
2019-10-06 13:00:00	22.1745	22.16776	22.1745	0
2019-10-06 13:05:00	22.174	22.16913	22.174	0
2019-10-06 13:10:00	22.1737	22.17043	22.1737	0
2019-10-06 13:15:00	22.1735	22.17107	22.1735	0
2019-10-06 13:20:00	22.1742	22.17247	22.1742	0
2019-10-06 13:25:00	22.1738	22.17318	22.1738	0
2019-10-06 13:30:00	22.1736	22.17387	22.1736	0
2019-10-06 13:35:00	22.1734	22.17388	22.1734	0
2019-10-06 13:40:00	22.174	22.1739	22.174	0
2019-10-06 13:45:00	22.1744	22.17391	22.1744	0
2019-10-06 13:50:00	22.1746	22.17392	22.1746	0
2019-10-06 13:55:00	22.1813	22.17465	22.1813	0
2019-10-06 14:00:00	22.1741	22.17469	22.1741	0
2019-10-06 14:05:00	22.1745	22.17479	22.1745	0
2019-10-06 14:10:00	22.1807	22.17544	22.1807	0
2019-10-06 14:15:00	22.1804	22.1761	22.1804	0
2019-10-06 14:20:00	22.1741	22.17615	22.1741	0
2019-10-06 14:25:00	22.1805	22.17686	22.1805	0
2019-10-06 14:30:00	22.1808	22.17754	22.1808	0
2019-10-06 14:35:00	22.1805	22.17815	22.1805	0
2019-10-06 14:40:00	22.1809	22.17878	22.1809	0
2019-10-06 14:45:00	22.1805	22.1787	22.1805	0
2019-10-06 14:50:00	22.1803	22.17932	22.1803	0
2019-10-06 14:55:00	22.1807	22.17994	22.1807	0
2019-10-06 15:00:00	22.1804	22.17991	22.1804	0
2019-10-06 15:05:00	22.1802	22.17989	22.1802	0
2019-10-06 15:10:00	22.1807	22.18055	22.1807	0
2019-10-06 15:15:00	22.1804	22.18054	22.1804	0
2019-10-06 15:20:00	22.1808	22.18054	22.1808	0
2019-10-06 15:25:00	22.1811	22.1806	22.1811	0
2019-10-06 15:30:00	22.1806	22.18057	22.1806	0
2019-10-06 15:35:00	22.1804	22.18056	22.1804	0
2019-10-06 15:40:00	22.1808	22.18061	22.1808	0
2019-10-06 15:45:00	22.181	22.18064	22.181	0
2019-10-06 15:50:00	22.1806	22.18066	22.1806	0
2019-10-06 15:55:00	22.1804	22.18068	22.1804	0
2019-10-06 16:00:00	22.1802	22.18063	22.1802	0
2019-10-06 16:05:00	22.1801	22.1806	22.1801	0
2019-10-06 16:10:00	22.18	22.18052	22.18	0
2019-10-06 16:15:00	22.1799	22.1804	22.1799	0
2019-10-06 16:20:00	22.1799	22.18033	22.1799	0
2019-10-06 16:25:00	22.1806	22.18035	22.1806	0
2019-10-06 16:30:00	22.181	22.18037	22.181	0
2019-10-06 16:35:00	22.1806	22.18033	22.1806	0
2019-10-06 16:40:00	22.1803	22.1803	22.1803	0
2019-10-06 16:45:00	22.1742	22.17968	22.1742	0
2019-10-06 16:50:00	22.1739	22.17905	22.1739	0
2019-10-06 16:55:00	22.1742	22.17846	22.1742	0
2019-10-06 17:00:00	22.1738	22.17784	22.1738	0
2019-10-06 17:05:00	22.1743	22.17728	22.1743	0
2019-10-06 17:10:00	22.1747	22.17676	22.1747	0
2019-10-06 17:15:00	22.1814	22.17684	22.1814	0
2019-10-06 17:20:00	22.1749	22.17623	22.1749	0
2019-10-06 17:25:00	22.1743	22.1756	22.1743	0
2019-10-06 17:30:00	22.1739	22.17496	22.1739	0
2019-10-06 17:35:00	22.1742	22.17496	22.1742	0
2019-10-06 17:40:00	22.1745	22.17502	22.1745	0
2019-10-06 17:45:00	22.174	22.175	22.174	0
2019-10-06 17:50:00	22.1737	22.17499	22.1737	0
2019-10-06 17:55:00	22.1669	22.17425	22.1669	0
2019-10-06 18:00:00	22.1681	22.17359	22.1681	0
2019-10-06 18:05:00	22.1675	22.1722	22.1675	0
2019-10-06 18:10:00	22.1738	22.17209	22.1738	0
2019-10-06 18:15:00	22.1675	22.17141	22.1675	0
2019-10-06 18:20:00	22.1672	22.17074	22.1672	0
2019-10-06 18:25:00	22.1669	22.17001	22.1669	0
2019-10-06 18:30:00	22.1674	22.1693	22.1674	0
2019-10-06 18:35:00	22.1671	22.16861	22.1671	0
2019-10-06 18:40:00	22.1669	22.16793	22.1669	0
2019-10-06 18:45:00	22.1601	22.16725	22.1601	0
2019-10-06 18:50:00	22.16	22.16644	22.16	0
2019-10-06 18:55:00	22.1613	22.16582	22.1613	0
2019-10-06 19:00:00	22.1615	22.16459	22.1615	0
2019-10-06 19:05:00	22.1622	22.16406	22.1622	0
2019-10-06 19:10:00	22.1614	22.16348	22.1614	0
2019-10-06 19:15:00	22.1614	22.16293	22.1614	0
2019-10-06 19:20:00	22.1615	22.16234	22.1615	0
2019-10-06 19:25:00	22.1609	22.16172	22.1609	0
2019-10-06 19:30:00	22.1618	22.16121	22.1618	0
2019-10-06 19:35:00	22.1619	22.16139	22.1619	0
2019-10-06 19:40:00	22.1617	22.16156	22.1617	0
2019-10-06 19:45:00	22.1611	22.16154	22.1611	0
2019-10-06 19:50:00	22.1614	22.16153	22.1614	0
2019-10-06 19:55:00	22.1608	22.16139	22.1608	0
2019-10-06 20:00:00	22.1605	22.1613	22.1605	0
2019-10-06 20:05:00	22.1609	22.16125	22.1609	0
2019-10-06 20:10:00	22.1605	22.16115	22.1605	0
2019-10-06 20:15:00	22.1603	22.16109	22.1603	0
2019-10-06 20:20:00	22.1535	22.16026	22.1535	0
2019-10-06 20:25:00	22.16	22.16007	22.16	0
2019-10-06 20:30:00	22.1607	22.15997	22.1607	0
2019-10-06 20:35:00	22.1604	22.1599	22.1604	0
2019-10-06 20:40:00	22.1602	22.15978	22.1602	0
2019-10-06 20:45:00	22.1601	22.15971	22.1601	0
2019-10-06 20:50:00	22.1607	22.15973	22.1607	0
2019-10-06 20:55:00	22.1612	22.15976	22.1612	0
2019-10-06 21:00:00	22.1607	22.15978	22.1607	0
2019-10-06 21:05:00	22.1604	22.15979	22.1604	0
2019-10-06 21:10:00	22.1602	22.16046	22.1602	0
2019-10-06 21:15:00	22.1534	22.1598	22.1534	0
2019-10-06 21:20:00	22.1533	22.15906	22.1533	0
2019-10-06 21:25:00	22.16	22.15902	22.16	0
2019-10-06 21:30:00	22.1532	22.15832	22.1532	0
2019-10-06 21:35:00	22.1546	22.15777	22.1546	0
2019-10-06 21:40:00	22.1541	22.15711	22.1541	0
2019-10-06 21:45:00	22.1538	22.15637	22.1538	0
2019-10-06 21:50:00	22.1536	22.15566	22.1536	0
2019-10-06 21:55:00	22.154	22.15502	22.154	0
2019-10-06 22:00:00	22.1537	22.15437	22.1537	0
2019-10-06 22:05:00	22.1535	22.15438	22.1535	0
2019-10-06 22:10:00	22.1467	22.15372	22.1467	0
2019-10-06 22:15:00	22.1474	22.15246	22.1474	0
2019-10-06 22:20:00	22.1471	22.15185	22.1471	0
2019-10-06 22:25:00	22.1469	22.15108	22.1469	0
2019-10-06 22:30:00	22.1467	22.15034	22.1467	0
2019-10-06 22:35:00	22.1467	22.14963	22.1467	0
2019-10-06 22:40:00	22.1472	22.14899	22.1472	0
2019-10-06 22:45:00	22.1477	22.14836	22.1477	0
2019-10-06 22:50:00	22.148	22.14779	22.148	0
2019-10-06 22:55:00	22.1475	22.14719	22.1475	0
2019-10-06 23:00:00	22.1405	22.14657	22.1405	0
2019-10-06 23:05:00	22.1402	22.14585	22.1402	0
2019-10-06 23:10:00	22.1408	22.14522	22.1408	0
2019-10-06 23:15:00	22.1338	22.14391	22.1338	0
2019-10-06 23:20:00	22.1342	22.14266	22.1342	0
2019-10-06 23:25:00	22.1338	22.14137	22.1338	0
2019-10-06 23:30:00	22.1336	22.14001	22.1336	0
2019-10-06 23:35:00	22.1335	22.13859	22.1335	0
2019-10-06 23:40:00	22.1334	22.13713	22.1334	0
2019-10-06 23:45:00	22.1333	22.13571	22.1333	0
2019-10-06 23:50:00	22.1333	22.13499	22.1333	0
2019-10-06 23:55:00	22.1332	22.13429	22.1332	0
2019-10-07 00:00:00	22.1332	22.13353	22.1332	0
2019-10-07 00:05:00	22.1265	22.1328	22.1265	0
2019-10-07 00:10:00	22.1271	22.13209	22.1271	0
2019-10-07 00:15:00	22.1276	22.13147	22.1276	0
2019-10-07 00:20:00	22.1272	22.13083	22.1272	0
2019-10-07 00:25:00	22.1276	22.13024	22.1276	0
2019-10-07 00:30:00	22.1272	22.12962	22.1272	0
2019-10-07 00:35:00	22.127	22.12899	22.127	0
2019-10-07 00:40:00	22.1201	22.12767	22.1201	0
2019-10-07 00:45:00	22.12	22.12635	22.12	0
2019-10-07 00:50:00	22.12	22.12503	22.12	0
2019-10-07 00:55:00	22.1199	22.12437	22.1199	0
2019-10-07 01:00:00	22.1199	22.12365	22.1199	0
2019-10-07 01:05:00	22.1199	22.12288	22.1199	0
2019-10-07 01:10:00	22.1199	22.12215	22.1199	0
2019-10-07 01:15:00	22.1212	22.12151	22.1212	0
2019-10-07 01:20:00	22.1213	22.12092	22.1213	0
2019-10-07 01:25:00	22.1208	22.1203	22.1208	0
2019-10-07 01:30:00	22.1204	22.12033	22.1204	0
2019-10-07 01:35:00	22.1202	22.12035	22.1202	0
2019-10-07 01:40:00	22.1201	22.12036	22.1201	0
2019-10-07 01:45:00	22.12	22.12037	22.12	0
2019-10-07 01:50:00	22.1205	22.12043	22.1205	0
2019-10-07 01:55:00	22.1203	22.12047	22.1203	0
2019-10-07 02:00:00	22.1201	22.12049	22.1201	0
2019-10-07 02:05:00	22.12	22.12037	22.12	0
2019-10-07 02:10:00	22.1133	22.11957	22.1133	0
2019-10-07 02:15:00	22.1199	22.11948	22.1199	0
2019-10-07 02:20:00	22.1132	22.11876	22.1132	0
2019-10-07 02:25:00	22.1132	22.11806	22.1132	0
2019-10-07 02:30:00	22.1132	22.11737	22.1132	0
2019-10-07 02:35:00	22.1132	22.11669	22.1132	0
2019-10-07 02:40:00	22.1132	22.11596	22.1132	0
2019-10-07 02:45:00	22.1138	22.11531	22.1138	0
2019-10-07 02:50:00	22.1136	22.11466	22.1136	0
2019-10-07 02:55:00	22.1068	22.11334	22.1068	0
2019-10-07 03:00:00	22.1067	22.11268	22.1067	0
2019-10-07 03:05:00	22.1072	22.11141	22.1072	0
2019-10-07 03:10:00	22.1069	22.11078	22.1069	0
2019-10-07 03:15:00	22.1074	22.1102	22.1074	0
2019-10-07 03:20:00	22.1071	22.10959	22.1071	0
2019-10-07 03:25:00	22.1069	22.10896	22.1069	0
2019-10-07 03:30:00	22.1067	22.10831	22.1067	0
2019-10-07 03:35:00	22.1067	22.1076	22.1067	0
2019-10-07 03:40:00	22.1072	22.10696	22.1072	0
2019-10-07 03:45:00	22.1003	22.10631	22.1003	0
2019-10-07 03:50:00	22.1007	22.10571	22.1007	0
2019-10-07 03:55:00	22.101	22.10509	22.101	0
2019-10-07 04:00:00	22.0946	22.10386	22.0946	0
2019-10-07 04:05:00	22.0941	22.10253	22.0941	0
2019-10-07 04:10:00	22.0938	22.1012	22.0938	0
2019-10-07 04:15:00	22.0936	22.09987	22.0936	0
2019-10-07 04:20:00	22.0934	22.09854	22.0934	0
2019-10-07 04:25:00	22.0933	22.0972	22.0933	0
2019-10-07 04:30:00	22.0933	22.09581	22.0933	0
2019-10-07 04:35:00	22.0932	22.0951	22.0932	0
2019-10-07 04:40:00	22.0932	22.09435	22.0932	0
2019-10-07 04:45:00	22.0932	22.09357	22.0932	0
2019-10-07 04:50:00	22.0865	22.09276	22.0865	0
2019-10-07 04:55:00	22.0865	22.092	22.0865	0
2019-10-07 05:00:00	22.0798	22.0906	22.0798	0
2019-10-07 05:05:00	22.0804	22.08928	22.0804	0
2019-10-07 05:10:00	22.0802	22.08796	22.0802	0
2019-10-07 05:15:00	22.0801	22.08664	22.0801	0
2019-10-07 05:20:00	22.0807	22.08538	22.0807	0
2019-10-07 05:25:00	22.081	22.08416	22.081	0
2019-10-07 05:30:00	22.0806	22.0829	22.0806	0
2019-10-07 05:35:00	22.0742	22.081	22.0742	0
2019-10-07 05:40:00	22.0744	22.07979	22.0744	0
2019-10-07 05:45:00	22.074	22.07854	22.074	0
2019-10-07 05:50:00	22.0737	22.07793	22.0737	0
2019-10-07 05:55:00	22.0741	22.0773	22.0741	0
2019-10-07 06:00:00	22.0743	22.07671	22.0743	0
2019-10-07 06:05:00	22.0739	22.07609	22.0739	0
2019-10-07 06:10:00	22.0744	22.07546	22.0744	0
2019-10-07 06:15:00	22.0739	22.07475	22.0739	0
2019-10-07 06:20:00	22.0737	22.07406	22.0737	0
2019-10-07 06:25:00	22.0735	22.07399	22.0735	0
2019-10-07 06:30:00	22.0741	22.07396	22.0741	0
2019-10-07 06:35:00	22.0738	22.07394	22.0738	0
2019-10-07 06:40:00	22.0736	22.07393	22.0736	0
2019-10-07 06:45:00	22.0734	22.07386	22.0734	0
2019-10-07 06:50:00	22.0739	22.07382	22.0739	0
2019-10-07 06:55:00	22.0736	22.07379	22.0736	0
2019-10-07 07:00:00	22.0801	22.07436	22.0801	0
2019-10-07 07:05:00	22.08	22.07497	22.08	0
2019-10-07 07:10:00	22.0805	22.07565	22.0805	0
2019-10-07 07:15:00	22.0803	22.07633	22.0803	0
2019-10-07 07:20:00	22.0868	22.0776	22.0868	0
2019-10-07 07:25:00	22.094	22.07962	22.094	0
2019-10-07 07:30:00	22.1003	22.08229	22.1003	0
2019-10-07 07:35:00	22.1002	22.08497	22.1002	0
2019-10-07 07:40:00	22.1	22.08758	22.1	0
2019-10-07 07:45:00	22.1	22.09022	22.1	0
2019-10-07 07:50:00	22.0999	22.0922	22.0999	0
2019-10-07 07:55:00	22.0999	22.09419	22.0999	0
2019-10-07 08:00:00	22.0999	22.09613	22.0999	0
2019-10-07 08:05:00	22.1065	22.09875	22.1065	0
2019-10-07 08:10:00	22.1065	22.10072	22.1065	0
2019-10-07 08:15:00	22.1071	22.10203	22.1071	0
2019-10-07 08:20:00	22.1069	22.10269	22.1069	0
2019-10-07 08:25:00	22.1073	22.1034	22.1073	0
2019-10-07 08:30:00	22.1076	22.10416	22.1076	0
2019-10-07 08:35:00	22.1139	22.10555	22.1139	0
2019-10-07 08:40:00	22.107	22.10626	22.107	0
2019-10-07 08:45:00	22.1142	22.10769	22.1142	0
2019-10-07 08:50:00	22.1144	22.10914	22.1144	0
2019-10-07 08:55:00	22.114	22.10989	22.114	0
2019-10-07 09:00:00	22.1137	22.11061	22.1137	0
2019-10-07 09:05:00	22.1208	22.11198	22.1208	0
2019-10-07 09:10:00	22.1212	22.11341	22.1212	0
2019-10-07 09:15:00	22.1207	22.11475	22.1207	0
2019-10-07 09:20:00	22.1204	22.11603	22.1204	0
2019-10-07 09:25:00	22.1202	22.11666	22.1202	0
2019-10-07 09:30:00	22.1267	22.11863	22.1267	0
2019-10-07 09:35:00	22.1267	22.11988	22.1267	0
2019-10-07 09:40:00	22.134	22.12184	22.134	0
2019-10-07 09:45:00	22.1337	22.12381	22.1337	0
2019-10-07 09:50:00	22.1402	22.12646	22.1402	0
2019-10-07 09:55:00	22.1475	22.12913	22.1475	0
2019-10-07 10:00:00	22.1479	22.1318	22.1479	0
2019-10-07 10:05:00	22.1474	22.13447	22.1474	0
2019-10-07 10:10:00	22.1477	22.1372	22.1477	0
2019-10-07 10:15:00	22.1473	22.13991	22.1473	0
2019-10-07 10:20:00	22.147	22.14194	22.147	0
2019-10-07 10:25:00	22.1468	22.14395	22.1468	0
2019-10-07 10:30:00	22.1467	22.14522	22.1467	0
2019-10-07 10:35:00	22.1466	22.14651	22.1466	0
2019-10-07 10:40:00	22.1533	22.14782	22.1533	0
2019-10-07 10:45:00	22.1599	22.14906	22.1599	0
2019-10-07 10:50:00	22.1738	22.15165	22.1738	0
2019-10-07 10:55:00	22.2069	22.1576	22.2069	0
2019-10-07 11:00:00	22.2474	22.16757	22.2474	0
2019-10-07 11:05:00	22.2671	22.17955	22.2671	0
2019-10-07 11:10:00	22.2869	22.19354	22.2869	0
2019-10-07 11:15:00	22.3135	22.21021	22.3135	0
2019-10-07 11:20:00	22.3075	22.22629	22.3075	0
2019-10-07 11:25:00	22.3005	22.24168	22.3005	0
2019-10-07 11:30:00	22.3003	22.25638	22.3003	0
2019-10-07 11:35:00	22.3007	22.27046	22.3007	0
2019-10-07 11:40:00	22.2938	22.28246	22.2938	0
2019-10-07 11:45:00	22.2942	22.29119	22.2942	0
2019-10-07 11:50:00	22.2946	22.29591	22.2946	0
2019-10-07 11:55:00	22.2874	22.29794	22.2874	0
2019-10-07 12:00:00	22.2871	22.29796	22.2871	0
2019-10-07 12:05:00	22.2875	22.29536	22.2875	0
2019-10-07 12:10:00	22.2805	22.29266	22.2805	0
2019-10-07 12:15:00	22.2803	22.29064	22.2803	0
2019-10-07 12:20:00	22.2801	22.28862	22.2801	0
2019-10-07 12:25:00	22.28	22.28655	22.28	0
2019-10-07 12:30:00	22.28	22.28517	22.28	0
2019-10-07 12:35:00	22.2733	22.28308	22.2733	0
2019-10-07 12:40:00	22.2733	22.28095	22.2733	0
2019-10-07 12:45:00	22.2732	22.27953	22.2732	0
2019-10-07 12:50:00	22.2666	22.27748	22.2666	0
2019-10-07 12:55:00	22.2666	22.27539	22.2666	0
2019-10-07 13:00:00	22.2666	22.274	22.2666	0
2019-10-07 13:05:00	22.2666	22.27263	22.2666	0
2019-10-07 13:10:00	22.2666	22.27128	22.2666	0
2019-10-07 13:15:00	22.2599	22.26927	22.2599	0
2019-10-07 13:20:00	22.2599	22.26726	22.2599	0
2019-10-07 13:25:00	22.2599	22.26592	22.2599	0
2019-10-07 13:30:00	22.2599	22.26458	22.2599	0
2019-10-07 13:35:00	22.2732	22.26458	22.2732	0
2019-10-07 13:40:00	22.2866	22.26658	22.2866	0
2019-10-07 13:45:00	22.2932	22.26924	22.2932	0
2019-10-07 13:50:00	22.2866	22.27124	22.2866	0
2019-10-07 13:55:00	22.2872	22.2733	22.2872	0
2019-10-07 14:00:00	22.2944	22.27608	22.2944	0
2019-10-07 14:05:00	22.294	22.27949	22.294	0
2019-10-07 14:10:00	22.2878	22.28228	22.2878	0
2019-10-07 14:15:00	22.2873	22.28502	22.2873	0
2019-10-07 14:20:00	22.2871	22.28774	22.2871	0
2019-10-07 14:25:00	22.2808	22.2885	22.2808	0
2019-10-07 14:30:00	22.2805	22.28789	22.2805	0
2019-10-07 14:35:00	22.2803	22.2866	22.2803	0
2019-10-07 14:40:00	22.2801	22.28595	22.2801	0
2019-10-07 14:45:00	22.28	22.28523	22.28	0
2019-10-07 14:50:00	22.28	22.28379	22.28	0
2019-10-07 14:55:00	22.28	22.28239	22.28	0
2019-10-07 15:00:00	22.2739	22.281	22.2739	0
2019-10-07 15:05:00	22.2736	22.27963	22.2736	0
2019-10-07 15:10:00	22.2735	22.27827	22.2735	0
2019-10-07 15:15:00	22.2734	22.27753	22.2734	0
2019-10-07 15:20:00	22.2733	22.27681	22.2733	0
2019-10-07 15:25:00	22.274	22.27618	22.274	0
2019-10-07 15:30:00	22.2671	22.27488	22.2671	0
2019-10-07 15:35:00	22.2669	22.27357	22.2669	0
2019-10-07 15:40:00	22.2668	22.27225	22.2668	0
2019-10-07 15:45:00	22.2667	22.27092	22.2667	0
2019-10-07 15:50:00	22.2666	22.27019	22.2666	0
2019-10-07 15:55:00	22.2674	22.26957	22.2674	0
2019-10-07 16:00:00	22.2671	22.26893	22.2671	0
2019-10-07 16:05:00	22.2669	22.26828	22.2669	0
2019-10-07 16:10:00	22.2601	22.26696	22.2601	0
2019-10-07 16:15:00	22.26	22.26556	22.26	0
2019-10-07 16:20:00	22.2539	22.26424	22.2539	0
2019-10-07 16:25:00	22.2542	22.26297	22.2542	0
2019-10-07 16:30:00	22.2605	22.26234	22.2605	0
2019-10-07 16:35:00	22.2536	22.26103	22.2536	0
2019-10-07 16:40:00	22.2542	22.25979	22.2542	0
2019-10-07 16:45:00	22.2539	22.25844	22.2539	0
2019-10-07 16:50:00	22.2536	22.25709	22.2536	0
2019-10-07 16:55:00	22.2535	22.25575	22.2535	0
2019-10-07 17:00:00	22.2467	22.25441	22.2467	0
2019-10-07 17:05:00	22.2473	22.25314	22.2473	0
2019-10-07 17:10:00	22.247	22.25245	22.247	0
2019-10-07 17:15:00	22.2468	22.25171	22.2468	0
2019-10-07 17:20:00	22.2467	22.25033	22.2467	0
2019-10-07 17:25:00	22.2473	22.2497	22.2473	0
2019-10-07 17:30:00	22.2403	22.24831	22.2403	0
2019-10-07 17:35:00	22.2402	22.24694	22.2402	0
2019-10-07 17:40:00	22.2401	22.24559	22.2401	0
2019-10-07 17:45:00	22.24	22.24424	22.24	0
2019-10-07 17:50:00	22.24	22.24357	22.24	0
2019-10-07 17:55:00	22.2333	22.24217	22.2333	0
2019-10-07 18:00:00	22.2332	22.24079	22.2332	0
2019-10-07 18:05:00	22.2266	22.23877	22.2266	0
2019-10-07 18:10:00	22.2266	22.23676	22.2266	0
2019-10-07 18:15:00	22.2265	22.23468	22.2265	0
2019-10-07 18:20:00	22.2265	22.2333	22.2265	0
2019-10-07 18:25:00	22.2265	22.23193	22.2265	0
2019-10-07 18:30:00	22.2199	22.22991	22.2199	0
2019-10-07 18:35:00	22.2199	22.2279	22.2199	0
2019-10-07 18:40:00	22.2199	22.22589	22.2199	0
2019-10-07 18:45:00	22.2199	22.22455	22.2199	0
2019-10-07 18:50:00	22.2132	22.22255	22.2132	0
2019-10-07 18:55:00	22.2132	22.22121	22.2132	0
2019-10-07 19:00:00	22.2132	22.21987	22.2132	0
2019-10-07 19:05:00	22.2132	22.21854	22.2132	0
2019-10-07 19:10:00	22.2065	22.21654	22.2065	0
2019-10-07 19:15:00	22.2065	22.21454	22.2065	0
2019-10-07 19:20:00	22.2065	22.2132	22.2065	0
2019-10-07 19:25:00	22.1999	22.2112	22.1999	0
2019-10-07 19:30:00	22.2065	22.20986	22.2065	0
2019-10-07 19:35:00	22.1999	22.20786	22.1999	0
2019-10-07 19:40:00	22.1999	22.20653	22.1999	0
2019-10-07 19:45:00	22.1999	22.2052	22.1999	0
2019-10-07 19:50:00	22.1999	22.20387	22.1999	0
2019-10-07 19:55:00	22.1932	22.20187	22.1932	0
2019-10-07 20:00:00	22.1932	22.20054	22.1932	0
2019-10-07 20:05:00	22.1865	22.19854	22.1865	0
2019-10-07 20:10:00	22.1871	22.1966	22.1871	0
2019-10-07 20:15:00	22.1877	22.19538	22.1877	0
2019-10-07 20:20:00	22.1872	22.19345	22.1872	0
2019-10-07 20:25:00	22.1803	22.19149	22.1803	0
2019-10-07 20:30:00	22.1802	22.18952	22.1802	0
2019-10-07 20:35:00	22.1734	22.18687	22.1734	0
2019-10-07 20:40:00	22.1733	22.18421	22.1733	0
2019-10-07 20:45:00	22.1733	22.18222	22.1733	0
2019-10-07 20:50:00	22.1732	22.18022	22.1732	0
2019-10-07 20:55:00	22.1666	22.17823	22.1666	0
2019-10-07 21:00:00	22.1599	22.17551	22.1599	0
2019-10-07 21:05:00	22.1606	22.1728	22.1606	0
2019-10-07 21:10:00	22.1609	22.17017	22.1609	0
2019-10-07 21:15:00	22.1605	22.16819	22.1605	0
2019-10-07 21:20:00	22.1609	22.16626	22.1609	0
2019-10-07 21:25:00	22.1538	22.1643	22.1538	0
2019-10-07 21:30:00	22.1469	22.16166	22.1469	0
2019-10-07 21:35:00	22.1474	22.15907	22.1474	0
2019-10-07 21:40:00	22.1471	22.15646	22.1471	0
2019-10-07 21:45:00	22.1469	22.15449	22.1469	0
2019-10-07 21:50:00	22.1467	22.15317	22.1467	0
2019-10-07 21:55:00	22.1406	22.15117	22.1406	0
2019-10-07 22:00:00	22.1411	22.14919	22.1411	0
2019-10-07 22:05:00	22.134	22.14654	22.134	0
2019-10-07 22:10:00	22.1344	22.14389	22.1344	0
2019-10-07 22:15:00	22.1346	22.14197	22.1346	0
2019-10-07 22:20:00	22.1341	22.14069	22.1341	0
2019-10-07 22:25:00	22.1337	22.13932	22.1337	0
2019-10-07 22:30:00	22.1275	22.13736	22.1275	0
2019-10-07 22:35:00	22.1205	22.13472	22.1205	0
2019-10-07 22:40:00	22.1202	22.13207	22.1202	0
2019-10-07 22:45:00	22.1207	22.13008	22.1207	0
2019-10-07 22:50:00	22.1204	22.12801	22.1204	0
2019-10-07 22:55:00	22.1202	22.12663	22.1202	0
2019-10-07 23:00:00	22.1134	22.12453	22.1134	0
2019-10-07 23:05:00	22.12	22.12307	22.12	0
2019-10-07 23:10:00	22.1133	22.12099	22.1133	0
2019-10-07 23:15:00	22.1072	22.11834	22.1072	0
2019-10-07 23:20:00	22.1069	22.11628	22.1069	0
2019-10-07 23:25:00	22.1068	22.11491	22.1068	0
2019-10-07 23:30:00	22.1073	22.11362	22.1073	0
2019-10-07 23:35:00	22.1009	22.11164	22.1009	0
2019-10-07 23:40:00	22.1005	22.10965	22.1005	0
2019-10-07 23:45:00	22.1009	22.10772	22.1009	0
2019-10-07 23:50:00	22.1011	22.10649	22.1011	0
2019-10-07 23:55:00	22.0947	22.10396	22.0947	0
2019-10-08 00:00:00	22.0941	22.10204	22.0941	0
2019-10-08 00:05:00	22.0938	22.1007	22.0938	0
2019-10-08 00:10:00	22.0943	22.09944	22.0943	0
2019-10-08 00:15:00	22.0939	22.09815	22.0939	0
2019-10-08 00:20:00	22.0936	22.09678	22.0936	0
2019-10-08 00:25:00	22.0874	22.09543	22.0874	0
2019-10-08 00:30:00	22.0871	22.09409	22.0871	0
2019-10-08 00:35:00	22.0869	22.09269	22.0869	0
2019-10-08 00:40:00	22.0801	22.09059	22.0801	0
2019-10-08 00:45:00	22.08	22.08912	22.08	0
2019-10-08 00:50:00	22.0799	22.0877	22.0799	0
2019-10-08 00:55:00	22.0799	22.08631	22.0799	0
2019-10-08 01:00:00	22.0799	22.08487	22.0799	0
2019-10-08 01:05:00	22.0806	22.08354	22.0806	0
2019-10-08 01:10:00	22.0737	22.08155	22.0737	0
2019-10-08 01:15:00	22.0742	22.08023	22.0742	0
2019-10-08 01:20:00	22.0738	22.0789	22.0738	0
2019-10-08 01:25:00	22.0669	22.0769	22.0669	0
2019-10-08 01:30:00	22.074	22.07629	22.074	0
2019-10-08 01:35:00	22.0671	22.075	22.0671	0
2019-10-08 01:40:00	22.0668	22.07369	22.0668	0
2019-10-08 01:45:00	22.0734	22.07304	22.0734	0
2019-10-08 01:50:00	22.0672	22.07177	22.0672	0
2019-10-08 01:55:00	22.067	22.07041	22.067	0
2019-10-08 02:00:00	22.0668	22.06972	22.0668	0
2019-10-08 02:05:00	22.0674	22.06904	22.0674	0
2019-10-08 02:10:00	22.0677	22.06843	22.0677	0
2019-10-08 02:15:00	22.0678	22.06852	22.0678	0
2019-10-08 02:20:00	22.0674	22.06786	22.0674	0
2019-10-08 02:25:00	22.0676	22.06791	22.0676	0
2019-10-08 02:30:00	22.0678	22.06801	22.0678	0
2019-10-08 02:35:00	22.0673	22.0674	22.0673	0
2019-10-08 02:40:00	22.067	22.06738	22.067	0
2019-10-08 02:45:00	22.0668	22.06736	22.0668	0
2019-10-08 02:50:00	22.0667	22.06735	22.0667	0
2019-10-08 02:55:00	22.06	22.06661	22.06	0
2019-10-08 03:00:00	22.0599	22.06583	22.0599	0
2019-10-08 03:05:00	22.0605	22.0651	22.0605	0
2019-10-08 03:10:00	22.061	22.06446	22.061	0
2019-10-08 03:15:00	22.0606	22.06376	22.0606	0
2019-10-08 03:20:00	22.0609	22.06307	22.0609	0
2019-10-08 03:25:00	22.0611	22.06245	22.0611	0
2019-10-08 03:30:00	22.0606	22.06181	22.0606	0
2019-10-08 03:35:00	22.0603	22.06116	22.0603	0
2019-10-08 03:40:00	22.0602	22.06051	22.0602	0
2019-10-08 03:45:00	22.06	22.06051	22.06	0
2019-10-08 03:50:00	22.06	22.06052	22.06	0
2019-10-08 03:55:00	22.0599	22.06046	22.0599	0
2019-10-08 04:00:00	22.0599	22.06035	22.0599	0
2019-10-08 04:05:00	22.0599	22.06028	22.0599	0
2019-10-08 04:10:00	22.0612	22.06031	22.0612	0
2019-10-08 04:15:00	22.0607	22.06027	22.0607	0
2019-10-08 04:20:00	22.061	22.06031	22.061	0
2019-10-08 04:25:00	22.0606	22.06034	22.0606	0
2019-10-08 04:30:00	22.0616	22.06048	22.0616	0
2019-10-08 04:35:00	22.061	22.06058	22.061	0
2019-10-08 04:40:00	22.0613	22.06071	22.0613	0
2019-10-08 04:45:00	22.0615	22.06087	22.0615	0
2019-10-08 04:50:00	22.0609	22.06097	22.0609	0
2019-10-08 04:55:00	22.0605	22.06103	22.0605	0
2019-10-08 05:00:00	22.0603	22.06094	22.0603	0
2019-10-08 05:05:00	22.0607	22.06094	22.0607	0
2019-10-08 05:10:00	22.0611	22.06095	22.0611	0
2019-10-08 05:15:00	22.0607	22.06096	22.0607	0
2019-10-08 05:20:00	22.061	22.0609	22.061	0
2019-10-08 05:25:00	22.0672	22.06152	22.0672	0
2019-10-08 05:30:00	22.067	22.06209	22.067	0
2019-10-08 05:35:00	22.0675	22.06269	22.0675	0
2019-10-08 05:40:00	22.0679	22.06339	22.0679	0
2019-10-08 05:45:00	22.0674	22.06408	22.0674	0
2019-10-08 05:50:00	22.0745	22.0655	22.0745	0
2019-10-08 05:55:00	22.0873	22.06816	22.0873	0
2019-10-08 06:00:00	22.121	22.07415	22.121	0
2019-10-08 06:05:00	22.1339	22.08147	22.1339	0
2019-10-08 06:10:00	22.1542	22.09079	22.1542	0
2019-10-08 06:15:00	22.1605	22.10012	22.1605	0
2019-10-08 06:20:00	22.1742	22.11084	22.1742	0
2019-10-08 06:25:00	22.1879	22.12288	22.1879	0
2019-10-08 06:30:00	22.2288	22.13897	22.2288	0
2019-10-08 06:35:00	22.248	22.15703	22.248	0
2019-10-08 06:40:00	22.2675	22.17633	22.2675	0
2019-10-08 06:45:00	22.2946	22.19706	22.2946	0
2019-10-08 06:50:00	22.3141	22.21637	22.3141	0
2019-10-08 06:55:00	22.3338	22.23636	22.3338	0
2019-10-08 07:00:00	22.3536	22.2563	22.3536	0
2019-10-08 07:05:00	22.3742	22.27767	22.3742	0
2019-10-08 07:10:00	22.4013	22.30038	22.4013	0
2019-10-08 07:15:00	22.4141	22.323	22.4141	0
2019-10-08 07:20:00	22.4272	22.34284	22.4272	0
2019-10-08 07:25:00	22.4403	22.36207	22.4403	0
2019-10-08 07:30:00	22.4535	22.38067	22.4535	0
2019-10-08 07:35:00	22.4668	22.39789	22.4668	0
2019-10-08 07:40:00	22.48	22.41448	22.48	0
2019-10-08 07:45:00	22.4867	22.42977	22.4867	0
2019-10-08 07:50:00	22.5	22.44441	22.5	0
2019-10-08 07:55:00	22.5139	22.45838	22.5139	0
2019-10-08 08:00:00	22.5204	22.47029	22.5204	0
2019-10-08 08:05:00	22.5343	22.48231	22.5343	0
2019-10-08 08:10:00	22.5473	22.49432	22.5473	0
2019-10-08 08:15:00	22.5545	22.50574	22.5545	0
2019-10-08 08:20:00	22.5674	22.51713	22.5674	0
2019-10-08 08:25:00	22.5805	22.5285	22.5805	0
2019-10-08 08:30:00	22.587	22.5392	22.587	0
2019-10-08 08:35:00	22.6009	22.55062	22.6009	0
2019-10-08 08:40:00	22.6006	22.56068	22.6006	0
2019-10-08 08:45:00	22.607	22.56999	22.607	0
2019-10-08 08:50:00	22.6136	22.57931	22.6136	0
2019-10-08 08:55:00	22.6202	22.5879	22.6202	0
2019-10-08 09:00:00	22.6268	22.59585	22.6268	0
2019-10-08 09:05:00	22.6342	22.60382	22.6342	0
2019-10-08 09:10:00	22.6405	22.61113	22.6405	0
2019-10-08 09:15:00	22.6417	22.61725	22.6417	0
2019-10-08 09:20:00	22.6478	22.62333	22.6478	0
2019-10-08 09:25:00	22.654	22.62864	22.654	0
2019-10-08 09:30:00	22.6538	22.63396	22.6538	0
2019-10-08 09:35:00	22.6542	22.63868	22.6542	0
2019-10-08 09:40:00	22.6672	22.64404	22.6672	0
2019-10-08 09:45:00	22.667	22.64872	22.667	0
2019-10-08 09:50:00	22.6802	22.65406	22.6802	0
2019-10-08 09:55:00	22.6868	22.65932	22.6868	0
2019-10-08 10:00:00	22.7001	22.66528	22.7001	0
2019-10-08 10:05:00	22.7134	22.67245	22.7134	0
2019-10-08 10:10:00	22.7201	22.67968	22.7201	0
2019-10-08 10:15:00	22.7208	22.68636	22.7208	0
2019-10-08 10:20:00	22.7272	22.6937	22.7272	0
2019-10-08 10:25:00	22.727	22.70098	22.727	0
2019-10-08 10:30:00	22.7336	22.70762	22.7336	0
2019-10-08 10:35:00	22.7335	22.71427	22.7335	0
2019-10-08 10:40:00	22.7401	22.72026	22.7401	0
2019-10-08 10:45:00	22.7468	22.72626	22.7468	0
2019-10-08 10:50:00	22.7467	22.73092	22.7467	0
2019-10-08 10:55:00	22.7601	22.73559	22.7601	0
2019-10-08 11:00:00	22.7867	22.74225	22.7867	0
2019-10-08 11:05:00	22.7867	22.74884	22.7867	0
2019-10-08 11:10:00	22.7934	22.75546	22.7934	0
2019-10-08 11:15:00	22.7867	22.76143	22.7867	0
2019-10-08 11:20:00	22.7867	22.76674	22.7867	0
2019-10-08 11:25:00	22.7667	22.77006	22.7667	0
2019-10-08 11:30:00	22.7667	22.77272	22.7667	0
2019-10-08 11:35:00	22.7667	22.77471	22.7667	0
2019-10-08 11:40:00	22.76	22.77604	22.76	0
2019-10-08 11:45:00	22.7467	22.7747	22.7467	0
2019-10-08 11:50:00	22.74	22.77003	22.74	0
2019-10-08 11:55:00	22.7467	22.76603	22.7467	0
2019-10-08 12:00:00	22.7334	22.76003	22.7334	0
2019-10-08 12:05:00	22.7267	22.75403	22.7267	0
2019-10-08 12:10:00	22.72	22.74736	22.72	0
2019-10-08 12:15:00	22.7134	22.74203	22.7134	0
2019-10-08 12:20:00	22.72	22.73736	22.72	0
2019-10-08 12:25:00	22.7267	22.73336	22.7267	0
2019-10-08 12:30:00	22.7334	22.7307	22.7334	0
2019-10-08 12:35:00	22.74	22.73003	22.74	0
2019-10-08 12:40:00	22.754	22.73143	22.754	0
2019-10-08 12:45:00	22.7671	22.73347	22.7671	0
2019-10-08 12:50:00	22.7803	22.73816	22.7803	0
2019-10-08 12:55:00	22.7869	22.74418	22.7869	0
2019-10-08 13:00:00	22.8002	22.7522	22.8002	0
2019-10-08 13:05:00	22.8001	22.76087	22.8001	0
2019-10-08 13:10:00	22.8207	22.77094	22.8207	0
2019-10-08 13:15:00	22.8271	22.78098	22.8271	0
2019-10-08 13:20:00	22.827	22.79034	22.827	0
2019-10-08 13:25:00	22.8336	22.7997	22.8336	0
2019-10-08 13:30:00	22.8402	22.80832	22.8402	0
2019-10-08 13:35:00	22.8335	22.81496	22.8335	0
2019-10-08 13:40:00	22.8268	22.81961	22.8268	0
2019-10-08 13:45:00	22.8134	22.82226	22.8134	0
2019-10-08 13:50:00	22.8067	22.82291	22.8067	0
2019-10-08 13:55:00	22.8001	22.82291	22.8001	0
2019-10-08 14:00:00	22.7934	22.82018	22.7934	0
2019-10-08 14:05:00	22.7801	22.81548	22.7801	0
2019-10-08 14:10:00	22.7734	22.81012	22.7734	0
2019-10-08 14:15:00	22.7667	22.80343	22.7667	0
2019-10-08 14:20:00	22.76	22.79541	22.76	0
2019-10-08 14:25:00	22.7534	22.7874	22.7534	0
2019-10-08 14:30:00	22.7467	22.77939	22.7467	0
2019-10-08 14:35:00	22.7334	22.77139	22.7334	0
2019-10-08 14:40:00	22.7334	22.76406	22.7334	0
2019-10-08 14:45:00	22.7206	22.75611	22.7206	0
2019-10-08 14:50:00	22.7071	22.74748	22.7071	0
2019-10-08 14:55:00	22.7069	22.74016	22.7069	0
2019-10-08 15:00:00	22.7002	22.73284	22.7002	0
2019-10-08 15:05:00	22.6934	22.72551	22.6934	0
2019-10-08 15:10:00	22.6867	22.71818	22.6867	0
2019-10-08 15:15:00	22.6801	22.71085	22.6801	0
2019-10-08 15:20:00	22.6734	22.70352	22.6734	0
2019-10-08 15:25:00	22.6667	22.69685	22.6667	0
2019-10-08 15:30:00	22.6667	22.69018	22.6667	0
2019-10-08 15:35:00	22.66	22.68412	22.66	0
2019-10-08 15:40:00	22.6541	22.67882	22.6541	0
2019-10-08 15:45:00	22.6471	22.67284	22.6471	0
2019-10-08 15:50:00	22.647	22.66752	22.647	0
2019-10-08 15:55:00	22.6402	22.6622	22.6402	0
2019-10-08 16:00:00	22.6401	22.65754	22.6401	0
2019-10-08 16:05:00	22.6401	22.65354	22.6401	0
2019-10-08 16:10:00	22.64	22.6502	22.64	0
2019-10-08 16:15:00	22.6267	22.6462	22.6267	0
2019-10-08 16:20:00	22.6267	22.6422	22.6267	0
2019-10-08 16:25:00	22.6267	22.63887	22.6267	0
2019-10-08 16:30:00	22.62	22.63546	22.62	0
2019-10-08 16:35:00	22.6133	22.63208	22.6133	0
2019-10-08 16:40:00	22.6133	22.62871	22.6133	0
2019-10-08 16:45:00	22.6133	22.62602	22.6133	0
2019-10-08 16:50:00	22.62	22.62401	22.62	0
2019-10-08 16:55:00	22.6133	22.62133	22.6133	0
2019-10-08 17:00:00	22.6141	22.61874	22.6141	0
2019-10-08 17:05:00	22.6071	22.61678	22.6071	0
2019-10-08 17:10:00	22.6076	22.61487	22.6076	0
2019-10-08 17:15:00	22.6006	22.61226	22.6006	0
2019-10-08 17:20:00	22.6004	22.6103	22.6004	0
2019-10-08 17:25:00	22.6008	22.60905	22.6008	0
2019-10-08 17:30:00	22.6005	22.60777	22.6005	0
2019-10-08 17:35:00	22.5937	22.60581	22.5937	0
2019-10-08 17:40:00	22.5869	22.6025	22.5869	0
2019-10-08 17:45:00	22.5868	22.59985	22.5868	0
2019-10-08 17:50:00	22.5867	22.59711	22.5867	0
2019-10-08 17:55:00	22.5867	22.59507	22.5867	0
2019-10-08 18:00:00	22.5867	22.59298	22.5867	0
2019-10-08 18:05:00	22.58	22.59092	22.58	0
2019-10-08 18:10:00	22.5733	22.58821	22.5733	0
2019-10-08 18:15:00	22.5733	22.58546	22.5733	0
2019-10-08 18:20:00	22.5733	22.58274	22.5733	0
2019-10-08 18:25:00	22.5733	22.5807	22.5733	0
2019-10-08 18:30:00	22.5666	22.57867	22.5666	0
2019-10-08 18:35:00	22.5666	22.57665	22.5666	0
2019-10-08 18:40:00	22.5666	22.57464	22.5666	0
2019-10-08 18:45:00	22.568	22.57277	22.568	0
2019-10-08 18:50:00	22.5608	22.57018	22.5608	0
2019-10-08 18:55:00	22.5605	22.56823	22.5605	0
2019-10-08 19:00:00	22.5603	22.56693	22.5603	0
2019-10-08 19:05:00	22.5602	22.56562	22.5602	0
2019-10-08 19:10:00	22.5601	22.5643	22.5601	0
2019-10-08 19:15:00	22.5534	22.56231	22.5534	0
2019-10-08 19:20:00	22.5534	22.56099	22.5534	0
2019-10-08 19:25:00	22.5533	22.55966	22.5533	0
2019-10-08 19:30:00	22.5533	22.55833	22.5533	0
2019-10-08 19:35:00	22.5533	22.55686	22.5533	0
2019-10-08 19:40:00	22.5467	22.55545	22.5467	0
2019-10-08 19:45:00	22.5533	22.55473	22.5533	0
2019-10-08 19:50:00	22.5466	22.55336	22.5466	0
2019-10-08 19:55:00	22.5466	22.552	22.5466	0
2019-10-08 20:00:00	22.5466	22.55065	22.5466	0
2019-10-08 20:05:00	22.5474	22.55005	22.5474	0
2019-10-08 20:10:00	22.5471	22.54942	22.5471	0
2019-10-08 20:15:00	22.5469	22.54878	22.5469	0
2019-10-08 20:20:00	22.5468	22.54813	22.5468	0
2019-10-08 20:25:00	22.5468	22.54748	22.5468	0
2019-10-08 20:30:00	22.5401	22.54682	22.5401	0
2019-10-08 20:35:00	22.54	22.54549	22.54	0
2019-10-08 20:40:00	22.5467	22.5455	22.5467	0
2019-10-08 20:45:00	22.54	22.54484	22.54	0
2019-10-08 20:50:00	22.54	22.54418	22.54	0
2019-10-08 20:55:00	22.54	22.54344	22.54	0
2019-10-08 21:00:00	22.54	22.54273	22.54	0
2019-10-08 21:05:00	22.5333	22.54137	22.5333	0
2019-10-08 21:10:00	22.54	22.54069	22.54	0
2019-10-08 21:15:00	22.5341	22.53942	22.5341	0
2019-10-08 21:20:00	22.5338	22.53879	22.5338	0
2019-10-08 21:25:00	22.5336	22.53815	22.5336	0
2019-10-08 21:30:00	22.5335	22.53683	22.5335	0
2019-10-08 21:35:00	22.5334	22.53617	22.5334	0
2019-10-08 21:40:00	22.5334	22.53551	22.5334	0
2019-10-08 21:45:00	22.5333	22.53484	22.5333	0
2019-10-08 21:50:00	22.5333	22.53417	22.5333	0
2019-10-08 21:55:00	22.5333	22.53417	22.5333	0
2019-10-08 22:00:00	22.5333	22.5335	22.5333	0
2019-10-08 22:05:00	22.5333	22.53342	22.5333	0
2019-10-08 22:10:00	22.5333	22.53337	22.5333	0
2019-10-08 22:15:00	22.5333	22.53334	22.5333	0
2019-10-08 22:20:00	22.5333	22.53332	22.5333	0
2019-10-08 22:25:00	22.5333	22.53331	22.5333	0
2019-10-08 22:30:00	22.5266	22.53263	22.5266	0
2019-10-08 22:35:00	22.5333	22.53263	22.5333	0
2019-10-08 22:40:00	22.5333	22.53263	22.5333	0
2019-10-08 22:45:00	22.5333	22.53263	22.5333	0
2019-10-08 22:50:00	22.5333	22.53263	22.5333	0
2019-10-08 22:55:00	22.5333	22.53263	22.5333	0
2019-10-08 23:00:00	22.5333	22.53263	22.5333	0
2019-10-08 23:05:00	22.5333	22.53263	22.5333	0
2019-10-08 23:10:00	22.5333	22.53263	22.5333	0
2019-10-08 23:15:00	22.5266	22.53196	22.5266	0
2019-10-08 23:20:00	22.5266	22.53196	22.5266	0
2019-10-08 23:25:00	22.5333	22.53196	22.5333	0
2019-10-08 23:30:00	22.5333	22.53196	22.5333	0
2019-10-08 23:35:00	22.5333	22.53196	22.5333	0
2019-10-08 23:40:00	22.5333	22.53196	22.5333	0
2019-10-08 23:45:00	22.5333	22.53196	22.5333	0
2019-10-08 23:50:00	22.5333	22.53196	22.5333	0
2019-10-08 23:55:00	22.5339	22.53202	22.5339	0
2019-10-09 00:00:00	22.5337	22.53206	22.5337	0
2019-10-09 00:05:00	22.5335	22.53275	22.5335	0
2019-10-09 00:10:00	22.5335	22.53344	22.5335	0
2019-10-09 00:15:00	22.5334	22.53345	22.5334	0
2019-10-09 00:20:00	22.5334	22.53346	22.5334	0
2019-10-09 00:25:00	22.5333	22.53346	22.5333	0
2019-10-09 00:30:00	22.5333	22.53346	22.5333	0
2019-10-09 00:35:00	22.5333	22.53346	22.5333	0
2019-10-09 00:40:00	22.5266	22.53279	22.5266	0
2019-10-09 00:45:00	22.5339	22.53279	22.5339	0
2019-10-09 00:50:00	22.5337	22.53279	22.5337	0
2019-10-09 00:55:00	22.5335	22.53279	22.5335	0
2019-10-09 01:00:00	22.5335	22.53279	22.5335	0
2019-10-09 01:05:00	22.5334	22.53279	22.5334	0
2019-10-09 01:10:00	22.5334	22.53279	22.5334	0
2019-10-09 01:15:00	22.5333	22.53279	22.5333	0
2019-10-09 01:20:00	22.5333	22.53279	22.5333	0
2019-10-09 01:25:00	22.5333	22.53279	22.5333	0
2019-10-09 01:30:00	22.5333	22.53346	22.5333	0
2019-10-09 01:35:00	22.5339	22.53346	22.5339	0
2019-10-09 01:40:00	22.5337	22.53346	22.5337	0
2019-10-09 01:45:00	22.5341	22.53352	22.5341	0
2019-10-09 01:50:00	22.5339	22.53356	22.5339	0
2019-10-09 01:55:00	22.5337	22.53359	22.5337	0
2019-10-09 02:00:00	22.5343	22.53368	22.5343	0
2019-10-09 02:05:00	22.5339	22.53374	22.5339	0
2019-10-09 02:10:00	22.5337	22.53378	22.5337	0
2019-10-09 02:15:00	22.5336	22.53381	22.5336	0
2019-10-09 02:20:00	22.5335	22.53383	22.5335	0
2019-10-09 02:25:00	22.5334	22.53378	22.5334	0
2019-10-09 02:30:00	22.5334	22.53375	22.5334	0
2019-10-09 02:35:00	22.5333	22.53367	22.5333	0
2019-10-09 02:40:00	22.5333	22.53361	22.5333	0
2019-10-09 02:45:00	22.5341	22.53365	22.5341	0
2019-10-09 02:50:00	22.5338	22.5336	22.5338	0
2019-10-09 02:55:00	22.5336	22.53357	22.5336	0
2019-10-09 03:00:00	22.5335	22.53355	22.5335	0
2019-10-09 03:05:00	22.5334	22.53353	22.5334	0
2019-10-09 03:10:00	22.5334	22.53352	22.5334	0
2019-10-09 03:15:00	22.534	22.53358	22.534	0
2019-10-09 03:20:00	22.5337	22.53361	22.5337	0
2019-10-09 03:25:00	22.5336	22.53364	22.5336	0
2019-10-09 03:30:00	22.5335	22.53366	22.5335	0
2019-10-09 03:35:00	22.5334	22.53359	22.5334	0
2019-10-09 03:40:00	22.534	22.53361	22.534	0
2019-10-09 03:45:00	22.5337	22.53362	22.5337	0
2019-10-09 03:50:00	22.5336	22.53363	22.5336	0
2019-10-09 03:55:00	22.5335	22.53364	22.5335	0
2019-10-09 04:00:00	22.5334	22.53364	22.5334	0
2019-10-09 04:05:00	22.5267	22.53291	22.5267	0
2019-10-09 04:10:00	22.5333	22.53287	22.5333	0
2019-10-09 04:15:00	22.5333	22.53284	22.5333	0
2019-10-09 04:20:00	22.5333	22.53282	22.5333	0
2019-10-09 04:25:00	22.5333	22.53281	22.5333	0
2019-10-09 04:30:00	22.5339	22.5328	22.5339	0
2019-10-09 04:35:00	22.5337	22.5328	22.5337	0
2019-10-09 04:40:00	22.5335	22.53279	22.5335	0
2019-10-09 04:45:00	22.5335	22.53279	22.5335	0
2019-10-09 04:50:00	22.5334	22.53279	22.5334	0
2019-10-09 04:55:00	22.5334	22.53346	22.5334	0
2019-10-09 05:00:00	22.5333	22.53346	22.5333	0
2019-10-09 05:05:00	22.5339	22.53352	22.5339	0
2019-10-09 05:10:00	22.5337	22.53356	22.5337	0
2019-10-09 05:15:00	22.5336	22.53359	22.5336	0
2019-10-09 05:20:00	22.5335	22.53355	22.5335	0
2019-10-09 05:25:00	22.5334	22.53352	22.5334	0
2019-10-09 05:30:00	22.5334	22.53351	22.5334	0
2019-10-09 05:35:00	22.5333	22.53349	22.5333	0
2019-10-09 05:40:00	22.5333	22.53348	22.5333	0
2019-10-09 05:45:00	22.5333	22.53347	22.5333	0
2019-10-09 05:50:00	22.5333	22.53347	22.5333	0
2019-10-09 05:55:00	22.5333	22.53341	22.5333	0
2019-10-09 06:00:00	22.5333	22.53337	22.5333	0
2019-10-09 06:05:00	22.5333	22.53334	22.5333	0
2019-10-09 06:10:00	22.5339	22.53338	22.5339	0
2019-10-09 06:15:00	22.5337	22.53341	22.5337	0
2019-10-09 06:20:00	22.5335	22.53342	22.5335	0
2019-10-09 06:25:00	22.5335	22.53344	22.5335	0
2019-10-09 06:30:00	22.5334	22.53345	22.5334	0
2019-10-09 06:35:00	22.534	22.53352	22.534	0
2019-10-09 06:40:00	22.5337	22.53356	22.5337	0
2019-10-09 06:45:00	22.5336	22.53359	22.5336	0
2019-10-09 06:50:00	22.5335	22.53361	22.5335	0
2019-10-09 06:55:00	22.5334	22.53362	22.5334	0
2019-10-09 07:00:00	22.5334	22.53357	22.5334	0
2019-10-09 07:05:00	22.5333	22.53353	22.5333	0
2019-10-09 07:10:00	22.5341	22.53359	22.5341	0
2019-10-09 07:15:00	22.5338	22.53362	22.5338	0
2019-10-09 07:20:00	22.5336	22.53364	22.5336	0
2019-10-09 07:25:00	22.5402	22.53426	22.5402	0
2019-10-09 07:30:00	22.534	22.53429	22.534	0
2019-10-09 07:35:00	22.5404	22.53497	22.5404	0
2019-10-09 07:40:00	22.5403	22.53565	22.5403	0
2019-10-09 07:45:00	22.5402	22.53633	22.5402	0
2019-10-09 07:50:00	22.5401	22.537	22.5401	0
2019-10-09 07:55:00	22.5401	22.53768	22.5401	0
2019-10-09 08:00:00	22.54	22.53827	22.54	0
2019-10-09 08:05:00	22.54	22.53889	22.54	0
2019-10-09 08:10:00	22.5467	22.5402	22.5467	0
2019-10-09 08:15:00	22.5467	22.54085	22.5467	0
2019-10-09 08:20:00	22.54	22.54145	22.54	0
2019-10-09 08:25:00	22.54	22.54141	22.54	0
2019-10-09 08:30:00	22.54	22.54138	22.54	0
2019-10-09 08:35:00	22.5466	22.54202	22.5466	0
2019-10-09 08:40:00	22.54	22.54201	22.54	0
2019-10-09 08:45:00	22.5466	22.54266	22.5466	0
2019-10-09 08:50:00	22.5466	22.54332	22.5466	0
2019-10-09 08:55:00	22.5472	22.54404	22.5472	0
2019-10-09 09:00:00	22.547	22.54407	22.547	0
2019-10-09 09:05:00	22.5469	22.54409	22.5469	0
2019-10-09 09:10:00	22.5468	22.54477	22.5468	0
2019-10-09 09:15:00	22.5467	22.54544	22.5467	0
2019-10-09 09:20:00	22.5467	22.54611	22.5467	0
2019-10-09 09:25:00	22.5467	22.54612	22.5467	0
2019-10-09 09:30:00	22.5467	22.54679	22.5467	0
2019-10-09 09:35:00	22.5467	22.5468	22.5467	0
2019-10-09 09:40:00	22.5533	22.54747	22.5533	0
2019-10-09 09:45:00	22.5467	22.54742	22.5467	0
2019-10-09 09:50:00	22.5533	22.54805	22.5533	0
2019-10-09 09:55:00	22.5466	22.54802	22.5466	0
2019-10-09 10:00:00	22.5533	22.54867	22.5533	0
2019-10-09 10:05:00	22.5533	22.54933	22.5533	0
2019-10-09 10:10:00	22.5533	22.54999	22.5533	0
2019-10-09 10:15:00	22.5533	22.55065	22.5533	0
2019-10-09 10:20:00	22.5533	22.55131	22.5533	0
2019-10-09 10:25:00	22.5533	22.55197	22.5533	0
2019-10-09 10:30:00	22.5533	22.55197	22.5533	0
2019-10-09 10:35:00	22.56	22.5533	22.56	0
2019-10-09 10:40:00	22.5533	22.5533	22.5533	0
2019-10-09 10:45:00	22.5533	22.55397	22.5533	0
2019-10-09 10:50:00	22.5533	22.55397	22.5533	0
2019-10-09 10:55:00	22.56	22.55464	22.56	0
2019-10-09 11:00:00	22.56	22.55531	22.56	0
2019-10-09 11:05:00	22.56	22.55598	22.56	0
2019-10-09 11:10:00	22.56	22.55665	22.56	0
2019-10-09 11:15:00	22.56	22.55732	22.56	0
2019-10-09 11:20:00	22.56	22.55799	22.56	0
2019-10-09 11:25:00	22.5533	22.55732	22.5533	0
2019-10-09 11:30:00	22.54	22.55599	22.54	0
2019-10-09 11:35:00	22.54	22.55466	22.54	0
2019-10-09 11:40:00	22.5466	22.55399	22.5466	0
2019-10-09 11:45:00	22.5466	22.55265	22.5466	0
2019-10-09 11:50:00	22.5466	22.55131	22.5466	0
2019-10-09 11:55:00	22.5474	22.55005	22.5474	0
2019-10-09 12:00:00	22.5471	22.54876	22.5471	0
2019-10-09 12:05:00	22.5469	22.54745	22.5469	0
2019-10-09 12:10:00	22.5468	22.54613	22.5468	0
2019-10-09 12:15:00	22.5468	22.54548	22.5468	0
2019-10-09 12:20:00	22.5467	22.54615	22.5467	0
2019-10-09 12:25:00	22.5534	22.54749	22.5534	0
2019-10-09 12:30:00	22.5667	22.5495	22.5667	0
2019-10-09 12:35:00	22.5733	22.55217	22.5733	0
2019-10-09 12:40:00	22.5733	22.55484	22.5733	0
2019-10-09 12:45:00	22.5733	22.55743	22.5733	0
2019-10-09 12:50:00	22.5733	22.56005	22.5733	0
2019-10-09 12:55:00	22.58	22.56336	22.58	0
2019-10-09 13:00:00	22.5733	22.56601	22.5733	0
2019-10-09 13:05:00	22.5733	22.56866	22.5733	0
2019-10-09 13:10:00	22.56	22.56999	22.56	0
2019-10-09 13:15:00	22.5733	22.57198	22.5733	0
2019-10-09 13:20:00	22.5733	22.57264	22.5733	0
2019-10-09 13:25:00	22.5733	22.57264	22.5733	0
2019-10-09 13:30:00	22.5733	22.57264	22.5733	0
2019-10-09 13:35:00	22.5733	22.57264	22.5733	0
2019-10-09 13:40:00	22.5733	22.57264	22.5733	0
2019-10-09 13:45:00	22.5733	22.57197	22.5733	0
2019-10-09 13:50:00	22.5733	22.57197	22.5733	0
2019-10-09 13:55:00	22.5733	22.57197	22.5733	0
2019-10-09 14:00:00	22.5733	22.5733	22.5733	0
2019-10-09 14:05:00	22.5733	22.5733	22.5733	0
2019-10-09 14:10:00	22.5733	22.5733	22.5733	0
2019-10-09 14:15:00	22.5733	22.5733	22.5733	0
2019-10-09 14:20:00	22.5733	22.5733	22.5733	0
2019-10-09 14:25:00	22.5733	22.5733	22.5733	0
2019-10-09 14:30:00	22.5733	22.5733	22.5733	0
2019-10-09 14:35:00	22.5733	22.5733	22.5733	0
2019-10-09 14:40:00	22.5733	22.5733	22.5733	0
2019-10-09 14:45:00	22.5733	22.5733	22.5733	0
2019-10-09 14:50:00	22.5733	22.5733	22.5733	0
2019-10-09 14:55:00	22.5666	22.57263	22.5666	0
2019-10-09 15:00:00	22.5733	22.57263	22.5733	0
2019-10-09 15:05:00	22.5733	22.57263	22.5733	0
2019-10-09 15:10:00	22.5666	22.57196	22.5666	0
2019-10-09 15:15:00	22.5666	22.57129	22.5666	0
2019-10-09 15:20:00	22.5666	22.57062	22.5666	0
2019-10-09 15:25:00	22.5666	22.56995	22.5666	0
2019-10-09 15:30:00	22.5666	22.56928	22.5666	0
2019-10-09 15:35:00	22.5666	22.56861	22.5666	0
2019-10-09 15:40:00	22.5666	22.56794	22.5666	0
2019-10-09 15:45:00	22.5672	22.568	22.5672	0
2019-10-09 15:50:00	22.5737	22.56804	22.5737	0
2019-10-09 15:55:00	22.5736	22.56807	22.5736	0
2019-10-09 16:00:00	22.5741	22.56882	22.5741	0
2019-10-09 16:05:00	22.5671	22.56887	22.5671	0
2019-10-09 16:10:00	22.567	22.56891	22.567	0
2019-10-09 16:15:00	22.5668	22.56893	22.5668	0
2019-10-09 16:20:00	22.5668	22.56895	22.5668	0
2019-10-09 16:25:00	22.5667	22.56896	22.5667	0
2019-10-09 16:30:00	22.5667	22.56897	22.5667	0
2019-10-09 16:35:00	22.5667	22.56892	22.5667	0
2019-10-09 16:40:00	22.5667	22.56822	22.5667	0
2019-10-09 16:45:00	22.5667	22.56753	22.5667	0
2019-10-09 16:50:00	22.5667	22.56679	22.5667	0
2019-10-09 16:55:00	22.5666	22.56674	22.5666	0
2019-10-09 17:00:00	22.5666	22.5667	22.5666	0
2019-10-09 17:05:00	22.5666	22.56668	22.5666	0
2019-10-09 17:10:00	22.5666	22.56666	22.5666	0
2019-10-09 17:15:00	22.5666	22.56665	22.5666	0
2019-10-09 17:20:00	22.56	22.56598	22.56	0
2019-10-09 17:25:00	22.5666	22.56597	22.5666	0
2019-10-09 17:30:00	22.5672	22.56602	22.5672	0
2019-10-09 17:35:00	22.567	22.56605	22.567	0
2019-10-09 17:40:00	22.5669	22.56607	22.5669	0
2019-10-09 17:45:00	22.5668	22.56609	22.5668	0
2019-10-09 17:50:00	22.5601	22.56544	22.5601	0
2019-10-09 17:55:00	22.5667	22.56545	22.5667	0
2019-10-09 18:00:00	22.5667	22.56546	22.5667	0
2019-10-09 18:05:00	22.5667	22.56547	22.5667	0
2019-10-09 18:10:00	22.5667	22.56614	22.5667	0
2019-10-09 18:15:00	22.5667	22.56615	22.5667	0
2019-10-09 18:20:00	22.5666	22.56609	22.5666	0
2019-10-09 18:25:00	22.5666	22.56605	22.5666	0
2019-10-09 18:30:00	22.5666	22.56602	22.5666	0
2019-10-09 18:35:00	22.5666	22.566	22.5666	0
2019-10-09 18:40:00	22.5666	22.56665	22.5666	0
2019-10-09 18:45:00	22.5666	22.56664	22.5666	0
2019-10-09 18:50:00	22.5666	22.56663	22.5666	0
2019-10-09 18:55:00	22.56	22.56596	22.56	0
2019-10-09 19:00:00	22.5666	22.56595	22.5666	0
2019-10-09 19:05:00	22.5666	22.56594	22.5666	0
2019-10-09 19:10:00	22.5666	22.56594	22.5666	0
2019-10-09 19:15:00	22.5666	22.56594	22.5666	0
2019-10-09 19:20:00	22.56	22.56528	22.56	0
2019-10-09 19:25:00	22.5666	22.56528	22.5666	0
2019-10-09 19:30:00	22.5666	22.56528	22.5666	0
2019-10-09 19:35:00	22.56	22.56462	22.56	0
2019-10-09 19:40:00	22.56	22.56396	22.56	0
2019-10-09 19:45:00	22.56	22.56396	22.56	0
2019-10-09 19:50:00	22.5666	22.56396	22.5666	0
2019-10-09 19:55:00	22.5666	22.56396	22.5666	0
2019-10-09 20:00:00	22.5666	22.56396	22.5666	0
2019-10-09 20:05:00	22.5666	22.56396	22.5666	0
2019-10-09 20:10:00	22.56	22.56396	22.56	0
2019-10-09 20:15:00	22.5666	22.56396	22.5666	0
2019-10-09 20:20:00	22.56	22.5633	22.56	0
2019-10-09 20:25:00	22.56	22.5633	22.56	0
2019-10-09 20:30:00	22.56	22.5633	22.56	0
2019-10-09 20:35:00	22.56	22.5633	22.56	0
2019-10-09 20:40:00	22.5606	22.5627	22.5606	0
2019-10-09 20:45:00	22.5604	22.56208	22.5604	0
2019-10-09 20:50:00	22.5602	22.56144	22.5602	0
2019-10-09 20:55:00	22.5601	22.56079	22.5601	0
2019-10-09 21:00:00	22.5601	22.5608	22.5601	0
2019-10-09 21:05:00	22.56	22.56014	22.56	0
2019-10-09 21:10:00	22.56	22.56014	22.56	0
2019-10-09 21:15:00	22.56	22.56014	22.56	0
2019-10-09 21:20:00	22.56	22.56014	22.56	0
2019-10-09 21:25:00	22.56	22.56014	22.56	0
2019-10-09 21:30:00	22.56	22.56008	22.56	0
2019-10-09 21:35:00	22.5607	22.56011	22.5607	0
2019-10-09 21:40:00	22.5605	22.56014	22.5605	0
2019-10-09 21:45:00	22.5603	22.56016	22.5603	0
2019-10-09 21:50:00	22.5602	22.56017	22.5602	0
2019-10-09 21:55:00	22.5601	22.56018	22.5601	0
2019-10-09 22:00:00	22.5601	22.56019	22.5601	0
2019-10-09 22:05:00	22.56	22.56019	22.56	0
2019-10-09 22:10:00	22.56	22.56019	22.56	0
2019-10-09 22:15:00	22.56	22.56019	22.56	0
2019-10-09 22:20:00	22.56	22.56019	22.56	0
2019-10-09 22:25:00	22.56	22.56012	22.56	0
2019-10-09 22:30:00	22.56	22.56007	22.56	0
2019-10-09 22:35:00	22.56	22.56004	22.56	0
2019-10-09 22:40:00	22.56	22.56002	22.56	0
2019-10-09 22:45:00	22.56	22.56001	22.56	0
2019-10-09 22:50:00	22.56	22.56	22.56	0
2019-10-09 22:55:00	22.56	22.56	22.56	0
2019-10-09 23:00:00	22.56	22.56	22.56	0
2019-10-09 23:05:00	22.56	22.56	22.56	0
2019-10-09 23:10:00	22.56	22.56	22.56	0
2019-10-09 23:15:00	22.5533	22.55933	22.5533	0
2019-10-09 23:20:00	22.5533	22.55866	22.5533	0
2019-10-09 23:25:00	22.5533	22.55799	22.5533	0
2019-10-09 23:30:00	22.5533	22.55732	22.5533	0
2019-10-09 23:35:00	22.5472	22.55604	22.5472	0
2019-10-09 23:40:00	22.5537	22.55541	22.5537	0
2019-10-09 23:45:00	22.5469	22.5541	22.5469	0
2019-10-09 23:50:00	22.5468	22.55278	22.5468	0
2019-10-09 23:55:00	22.5534	22.55212	22.5534	0
2019-10-10 00:00:00	22.5467	22.55079	22.5467	0
2019-10-10 00:05:00	22.5534	22.5508	22.5534	0
2019-10-10 00:10:00	22.5473	22.5502	22.5473	0
2019-10-10 00:15:00	22.547	22.54957	22.547	0
2019-10-10 00:20:00	22.5536	22.5496	22.5536	0
2019-10-10 00:25:00	22.5468	22.54956	22.5468	0
2019-10-10 00:30:00	22.5468	22.54887	22.5468	0
2019-10-10 00:35:00	22.5467	22.54885	22.5467	0
2019-10-10 00:40:00	22.5467	22.54884	22.5467	0
2019-10-10 00:45:00	22.5533	22.54883	22.5533	0
2019-10-10 00:50:00	22.5533	22.54949	22.5533	0
2019-10-10 00:55:00	22.5467	22.54882	22.5467	0
2019-10-10 01:00:00	22.5467	22.54876	22.5467	0
2019-10-10 01:05:00	22.5466	22.54872	22.5466	0
2019-10-10 01:10:00	22.5466	22.54802	22.5466	0
2019-10-10 01:15:00	22.5466	22.548	22.5466	0
2019-10-10 01:20:00	22.5466	22.54798	22.5466	0
2019-10-10 01:25:00	22.5466	22.54797	22.5466	0
2019-10-10 01:30:00	22.5466	22.54796	22.5466	0
2019-10-10 01:35:00	22.5472	22.54735	22.5472	0
2019-10-10 01:40:00	22.547	22.54672	22.547	0
2019-10-10 01:45:00	22.5475	22.5468	22.5475	0
2019-10-10 01:50:00	22.5478	22.54691	22.5478	0
2019-10-10 01:55:00	22.5474	22.54699	22.5474	0
2019-10-10 02:00:00	22.5471	22.54704	22.5471	0
2019-10-10 02:05:00	22.5536	22.54774	22.5536	0
2019-10-10 02:10:00	22.5468	22.54776	22.5468	0
2019-10-10 02:15:00	22.5468	22.54778	22.5468	0
2019-10-10 02:20:00	22.5467	22.54779	22.5467	0
2019-10-10 02:25:00	22.5467	22.54774	22.5467	0
2019-10-10 02:30:00	22.5467	22.54771	22.5467	0
2019-10-10 02:35:00	22.5467	22.54763	22.5467	0
2019-10-10 02:40:00	22.5467	22.54752	22.5467	0
2019-10-10 02:45:00	22.5533	22.54811	22.5533	0
2019-10-10 02:50:00	22.5533	22.54873	22.5533	0
2019-10-10 02:55:00	22.5533	22.5487	22.5533	0
2019-10-10 03:00:00	22.5533	22.54935	22.5533	0
2019-10-10 03:05:00	22.5533	22.55	22.5533	0
2019-10-10 03:10:00	22.5533	22.55066	22.5533	0
2019-10-10 03:15:00	22.5466	22.55065	22.5466	0
2019-10-10 03:20:00	22.5533	22.55131	22.5533	0
2019-10-10 03:25:00	22.5533	22.55197	22.5533	0
2019-10-10 03:30:00	22.5533	22.55263	22.5533	0
2019-10-10 03:35:00	22.5539	22.55269	22.5539	0
2019-10-10 03:40:00	22.5537	22.55273	22.5537	0
2019-10-10 03:45:00	22.5535	22.55275	22.5535	0
2019-10-10 03:50:00	22.5535	22.55277	22.5535	0
2019-10-10 03:55:00	22.5534	22.55278	22.5534	0
2019-10-10 04:00:00	22.5534	22.55279	22.5534	0
2019-10-10 04:05:00	22.5534	22.55347	22.5534	0
2019-10-10 04:10:00	22.5533	22.55347	22.5533	0
2019-10-10 04:15:00	22.5533	22.55347	22.5533	0
2019-10-10 04:20:00	22.5533	22.55347	22.5533	0
2019-10-10 04:25:00	22.5547	22.55355	22.5547	0
2019-10-10 04:30:00	22.5542	22.5536	22.5542	0
2019-10-10 04:35:00	22.5472	22.55297	22.5472	0
2019-10-10 04:40:00	22.547	22.55232	22.547	0
2019-10-10 04:45:00	22.5535	22.55233	22.5535	0
2019-10-10 04:50:00	22.5542	22.55241	22.5542	0
2019-10-10 04:55:00	22.5539	22.55246	22.5539	0
2019-10-10 05:00:00	22.5537	22.5525	22.5537	0
2019-10-10 05:05:00	22.5535	22.55252	22.5535	0
2019-10-10 05:10:00	22.5535	22.55254	22.5535	0
2019-10-10 05:15:00	22.5534	22.55241	22.5534	0
2019-10-10 05:20:00	22.5534	22.55233	22.5534	0
2019-10-10 05:25:00	22.5533	22.55294	22.5533	0
2019-10-10 05:30:00	22.5533	22.55357	22.5533	0
2019-10-10 05:35:00	22.5467	22.55289	22.5467	0
2019-10-10 05:40:00	22.5533	22.5528	22.5533	0
2019-10-10 05:45:00	22.5533	22.55274	22.5533	0
2019-10-10 05:50:00	22.5466	22.55203	22.5466	0
2019-10-10 05:55:00	22.5533	22.55201	22.5533	0
2019-10-10 06:00:00	22.5533	22.55199	22.5533	0
2019-10-10 06:05:00	22.5533	22.55198	22.5533	0
2019-10-10 06:10:00	22.52	22.54864	22.52	0
2019-10-10 06:15:00	22.4872	22.54203	22.4872	0
2019-10-10 06:20:00	22.5537	22.54207	22.5537	0
2019-10-10 06:25:00	22.5736	22.54476	22.5736	0
2019-10-10 06:30:00	22.6068	22.55011	22.6068	0
2019-10-10 06:35:00	22.6334	22.55812	22.6334	0
2019-10-10 06:40:00	22.6534	22.5688	22.6534	0
2019-10-10 06:45:00	22.6801	22.58148	22.6801	0
2019-10-10 06:50:00	22.7001	22.59616	22.7001	0
2019-10-10 06:55:00	22.74	22.61483	22.74	0
2019-10-10 07:00:00	22.76	22.63883	22.76	0
2019-10-10 07:05:00	22.7734	22.66745	22.7734	0
2019-10-10 07:10:00	22.8001	22.69209	22.8001	0
2019-10-10 07:15:00	22.8134	22.71607	22.8134	0
2019-10-10 07:20:00	22.8401	22.7394	22.8401	0
2019-10-10 07:25:00	22.8667	22.76273	22.8667	0
2019-10-10 07:30:00	22.8867	22.78606	22.8867	0
2019-10-10 07:35:00	22.9068	22.80873	22.9068	0
2019-10-10 07:40:00	22.9268	22.8314	22.9268	0
2019-10-10 07:45:00	22.9401	22.85141	22.9401	0
2019-10-10 07:50:00	22.9668	22.87209	22.9668	0
2019-10-10 07:55:00	22.9734	22.89209	22.9734	0
2019-10-10 08:00:00	22.9734	22.90942	22.9734	0
2019-10-10 08:05:00	22.9734	22.92542	22.9734	0
2019-10-10 08:10:00	22.9601	22.93742	22.9601	0
2019-10-10 08:15:00	22.9601	22.94676	22.9601	0
2019-10-10 08:20:00	22.9734	22.95543	22.9734	0
2019-10-10 08:25:00	22.9801	22.96276	22.9801	0
2019-10-10 08:30:00	22.9868	22.96876	22.9868	0
2019-10-10 08:35:00	22.9934	22.97409	22.9934	0
2019-10-10 08:40:00	23.0007	22.97748	23.0007	0
2019-10-10 08:45:00	23.0205	22.98219	23.0205	0
2019-10-10 08:50:00	23.027	22.98755	23.027	0
2019-10-10 08:55:00	23.0469	22.9949	23.0469	0
2019-10-10 09:00:00	23.0602	23.00491	23.0602	0
2019-10-10 09:05:00	23.0735	23.01625	23.0735	0
2019-10-10 09:10:00	23.0802	23.02693	23.0802	0
2019-10-10 09:15:00	23.0935	23.03827	23.0935	0
2019-10-10 09:20:00	23.0935	23.04894	23.0935	0
2019-10-10 09:25:00	23.0935	23.05895	23.0935	0
2019-10-10 09:30:00	23.1068	23.06956	23.1068	0
2019-10-10 09:35:00	23.1201	23.07952	23.1201	0
2019-10-10 09:40:00	23.1268	23.0895	23.1268	0
2019-10-10 09:45:00	23.1335	23.09816	23.1335	0
2019-10-10 09:50:00	23.1402	23.10616	23.1402	0
2019-10-10 09:55:00	23.1468	23.11349	23.1468	0
2019-10-10 10:00:00	23.1468	23.12015	23.1468	0
2019-10-10 10:05:00	23.1535	23.12615	23.1535	0
2019-10-10 10:10:00	23.1602	23.13282	23.1602	0
2019-10-10 10:15:00	23.1602	23.13949	23.1602	0
2019-10-10 10:20:00	23.1735	23.14616	23.1735	0
2019-10-10 10:25:00	23.1735	23.1515	23.1735	0
2019-10-10 10:30:00	23.1868	23.1575	23.1868	0
2019-10-10 10:35:00	23.1868	23.16283	23.1868	0
2019-10-10 10:40:00	23.1868	23.16749	23.1868	0
2019-10-10 10:45:00	23.1808	23.17089	23.1808	0
2019-10-10 10:50:00	23.2139	23.1776	23.2139	0
2019-10-10 10:55:00	23.2404	23.18629	23.2404	0
2019-10-10 11:00:00	23.2403	23.1943	23.2403	0
2019-10-10 11:05:00	23.2536	23.20364	23.2536	0
2019-10-10 11:10:00	23.2675	23.21304	23.2675	0
2019-10-10 11:15:00	23.294	23.22509	23.294	0
2019-10-10 11:20:00	23.3072	23.23713	23.3072	0
2019-10-10 11:25:00	23.3137	23.24982	23.3137	0
2019-10-10 11:30:00	23.3137	23.26251	23.3137	0
2019-10-10 11:35:00	23.3069	23.27512	23.3069	0
2019-10-10 11:40:00	23.3002	23.28375	23.3002	0
2019-10-10 11:45:00	23.3002	23.28973	23.3002	0
2019-10-10 11:50:00	23.3069	23.29639	23.3069	0
2019-10-10 11:55:00	23.3135	23.30238	23.3135	0
2019-10-10 12:00:00	23.3135	23.30698	23.3135	0
2019-10-10 12:05:00	23.3135	23.30893	23.3135	0
2019-10-10 12:10:00	23.3135	23.30956	23.3135	0
2019-10-10 12:15:00	23.3202	23.31021	23.3202	0
2019-10-10 12:20:00	23.3202	23.31086	23.3202	0
2019-10-10 12:25:00	23.3335	23.31352	23.3335	0
2019-10-10 12:30:00	23.3335	23.31685	23.3335	0
2019-10-10 12:35:00	23.3335	23.32018	23.3335	0
2019-10-10 12:40:00	23.3335	23.32284	23.3335	0
2019-10-10 12:45:00	23.3269	23.32418	23.3269	0
2019-10-10 12:50:00	23.3335	23.32618	23.3335	0
2019-10-10 12:55:00	23.3402	23.32885	23.3402	0
2019-10-10 13:00:00	23.3469	23.33219	23.3469	0
2019-10-10 13:05:00	23.3535	23.33552	23.3535	0
2019-10-10 13:10:00	23.3535	23.33885	23.3535	0
2019-10-10 13:15:00	23.3602	23.34152	23.3602	0
2019-10-10 13:20:00	23.3602	23.34419	23.3602	0
2019-10-10 13:25:00	23.3736	23.3482	23.3736	0
2019-10-10 13:30:00	23.3602	23.35087	23.3602	0
2019-10-10 13:35:00	23.3469	23.35287	23.3469	0
2019-10-10 13:40:00	23.3469	23.35421	23.3469	0
2019-10-10 13:45:00	23.3335	23.35354	23.3335	0
2019-10-10 13:50:00	23.3202	23.35087	23.3202	0
2019-10-10 13:55:00	23.3069	23.34621	23.3069	0
2019-10-10 14:00:00	23.3002	23.34088	23.3002	0
2019-10-10 14:05:00	23.2869	23.33355	23.2869	0
2019-10-10 14:10:00	23.2735	23.32488	23.2735	0
2019-10-10 14:15:00	23.2535	23.31287	23.2535	0
2019-10-10 14:20:00	23.2402	23.30087	23.2402	0
2019-10-10 14:25:00	23.2268	23.28886	23.2268	0
2019-10-10 14:30:00	23.2135	23.27552	23.2135	0
2019-10-10 14:35:00	23.2002	23.26219	23.2002	0
2019-10-10 14:40:00	23.1935	23.24952	23.1935	0
2019-10-10 14:45:00	23.1868	23.23751	23.1868	0
2019-10-10 14:50:00	23.1802	23.22551	23.1802	0
2019-10-10 14:55:00	23.1735	23.21417	23.1735	0
2019-10-10 15:00:00	23.1735	23.20417	23.1735	0
2019-10-10 15:05:00	23.1668	23.1955	23.1668	0
2019-10-10 15:10:00	23.1602	23.1875	23.1602	0
2019-10-10 15:15:00	23.1468	23.1795	23.1468	0
2019-10-10 15:20:00	23.1402	23.17217	23.1402	0
2019-10-10 15:25:00	23.1335	23.1655	23.1335	0
2019-10-10 15:30:00	23.1268	23.15883	23.1268	0
2019-10-10 15:35:00	23.1268	23.15283	23.1268	0
2019-10-10 15:40:00	23.1201	23.14682	23.1201	0
2019-10-10 15:45:00	23.1135	23.14082	23.1135	0
2019-10-10 15:50:00	23.1068	23.13415	23.1068	0
2019-10-10 15:55:00	23.1068	23.12815	23.1068	0
2019-10-10 16:00:00	23.0935	23.12148	23.0935	0
2019-10-10 16:05:00	23.0935	23.11615	23.0935	0
2019-10-10 16:10:00	23.0868	23.11081	23.0868	0
2019-10-10 16:15:00	23.0801	23.10547	23.0801	0
2019-10-10 16:20:00	23.0735	23.10014	23.0735	0
2019-10-10 16:25:00	23.0601	23.09347	23.0601	0
2019-10-10 16:30:00	23.0601	23.08747	23.0601	0
2019-10-10 16:35:00	23.0601	23.08213	23.0601	0
2019-10-10 16:40:00	23.0601	23.07746	23.0601	0
2019-10-10 16:45:00	23.0535	23.07213	23.0535	0
2019-10-10 16:50:00	23.0535	23.06813	23.0535	0
2019-10-10 16:55:00	23.0535	23.06413	23.0535	0
2019-10-10 17:00:00	23.0468	23.06013	23.0468	0
2019-10-10 17:05:00	23.0468	23.0568	23.0468	0
2019-10-10 17:10:00	23.0401	23.05346	23.0401	0
2019-10-10 17:15:00	23.0401	23.05146	23.0401	0
2019-10-10 17:20:00	23.0335	23.0488	23.0335	0
2019-10-10 17:25:00	23.0335	23.04614	23.0335	0
2019-10-10 17:30:00	23.0268	23.04281	23.0268	0
2019-10-10 17:35:00	23.0268	23.04014	23.0268	0
2019-10-10 17:40:00	23.0268	23.03747	23.0268	0
2019-10-10 17:45:00	23.0268	23.0348	23.0268	0
2019-10-10 17:50:00	23.0201	23.03213	23.0201	0
2019-10-10 17:55:00	23.0135	23.0288	23.0135	0
2019-10-10 18:00:00	23.0135	23.02614	23.0135	0
2019-10-10 18:05:00	23.0135	23.02348	23.0135	0
2019-10-10 18:10:00	23.0135	23.02148	23.0135	0
2019-10-10 18:15:00	23.0068	23.01881	23.0068	0
2019-10-10 18:20:00	23.0001	23.01614	23.0001	0
2019-10-10 18:25:00	23.0001	23.01347	23.0001	0
2019-10-10 18:30:00	23.0001	23.0108	23.0001	0
2019-10-10 18:35:00	22.9934	23.00746	22.9934	0
2019-10-10 18:40:00	22.9934	23.00479	22.9934	0
2019-10-10 18:45:00	22.9934	23.00278	22.9934	0
2019-10-10 18:50:00	22.9868	23.00011	22.9868	0
2019-10-10 18:55:00	22.9868	22.99744	22.9868	0
2019-10-10 19:00:00	22.9868	22.99477	22.9868	0
2019-10-10 19:05:00	22.9801	22.9921	22.9801	0
2019-10-10 19:10:00	22.9734	22.98943	22.9734	0
2019-10-10 19:15:00	22.9734	22.98676	22.9734	0
2019-10-10 19:20:00	22.9734	22.98409	22.9734	0
2019-10-10 19:25:00	22.9734	22.98209	22.9734	0
2019-10-10 19:30:00	22.9668	22.97943	22.9668	0
2019-10-10 19:35:00	22.9668	22.97677	22.9668	0
2019-10-10 19:40:00	22.9668	22.97477	22.9668	0
2019-10-10 19:45:00	22.9601	22.9721	22.9601	0
2019-10-10 19:50:00	22.9601	22.96943	22.9601	0
2019-10-10 19:55:00	22.9601	22.96743	22.9601	0
2019-10-10 20:00:00	22.9601	22.9661	22.9601	0
2019-10-10 20:05:00	22.9534	22.9641	22.9534	0
2019-10-10 20:10:00	22.9534	22.9621	22.9534	0
2019-10-10 20:15:00	22.9534	22.9601	22.9534	0
2019-10-10 20:20:00	22.9468	22.9581	22.9468	0
2019-10-10 20:25:00	22.9468	22.9561	22.9468	0
2019-10-10 20:30:00	22.9468	22.9541	22.9468	0
2019-10-10 20:35:00	22.9468	22.95277	22.9468	0
2019-10-10 20:40:00	22.9401	22.95077	22.9401	0
2019-10-10 20:45:00	22.9401	22.94877	22.9401	0
2019-10-10 20:50:00	22.9401	22.94677	22.9401	0
2019-10-10 20:55:00	22.9401	22.94544	22.9401	0
2019-10-10 21:00:00	22.9334	22.94344	22.9334	0
2019-10-10 21:05:00	22.9334	22.94144	22.9334	0
2019-10-10 21:10:00	22.9268	22.93944	22.9268	0
2019-10-10 21:15:00	22.9268	22.93744	22.9268	0
2019-10-10 21:20:00	22.9268	22.93544	22.9268	0
2019-10-10 21:25:00	22.9268	22.93344	22.9268	0
2019-10-10 21:30:00	22.9201	22.93144	22.9201	0
2019-10-10 21:35:00	22.9201	22.92944	22.9201	0
2019-10-10 21:40:00	22.9201	22.92744	22.9201	0
2019-10-10 21:45:00	22.9201	22.92544	22.9201	0
2019-10-10 21:50:00	22.9201	22.92411	22.9201	0
2019-10-10 21:55:00	22.9201	22.92278	22.9201	0
2019-10-10 22:00:00	22.9134	22.92144	22.9134	0
2019-10-10 22:05:00	22.9134	22.9201	22.9134	0
2019-10-10 22:10:00	22.9134	22.91876	22.9134	0
2019-10-10 22:15:00	22.9134	22.91742	22.9134	0
2019-10-10 22:20:00	22.9068	22.91609	22.9068	0
2019-10-10 22:25:00	22.9068	22.91476	22.9068	0
2019-10-10 22:30:00	22.9068	22.91343	22.9068	0
2019-10-10 22:35:00	22.9068	22.9121	22.9068	0
2019-10-10 22:40:00	22.9068	22.91077	22.9068	0
2019-10-10 22:45:00	22.9001	22.90877	22.9001	0
2019-10-10 22:50:00	22.9001	22.90744	22.9001	0
2019-10-10 22:55:00	22.8934	22.90544	22.8934	0
2019-10-10 23:00:00	22.8934	22.90344	22.8934	0
2019-10-10 23:05:00	22.8934	22.90144	22.8934	0
2019-10-10 23:10:00	22.894	22.90016	22.894	0
2019-10-10 23:15:00	22.8938	22.89886	22.8938	0
2019-10-10 23:20:00	22.8937	22.89755	22.8937	0
2019-10-10 23:25:00	22.8936	22.89623	22.8936	0
2019-10-10 23:30:00	22.8935	22.8949	22.8935	0
2019-10-10 23:35:00	22.8868	22.89357	22.8868	0
2019-10-10 23:40:00	22.8868	22.89224	22.8868	0
2019-10-10 23:45:00	22.8868	22.89158	22.8868	0
2019-10-10 23:50:00	22.8868	22.89092	22.8868	0
2019-10-10 23:55:00	22.8801	22.88959	22.8801	0
2019-10-11 00:00:00	22.8801	22.8882	22.8801	0
2019-10-11 00:05:00	22.8801	22.88683	22.8801	0
2019-10-11 00:10:00	22.8801	22.88547	22.8801	0
2019-10-11 00:15:00	22.8801	22.88412	22.8801	0
2019-10-11 00:20:00	22.8801	22.88278	22.8801	0
2019-10-11 00:25:00	22.8801	22.88211	22.8801	0
2019-10-11 00:30:00	22.8734	22.88077	22.8734	0
2019-10-11 00:35:00	22.8734	22.87943	22.8734	0
2019-10-11 00:40:00	22.8734	22.87809	22.8734	0
2019-10-11 00:45:00	22.8734	22.87742	22.8734	0
2019-10-11 00:50:00	22.8667	22.87608	22.8667	0
2019-10-11 00:55:00	22.8667	22.87474	22.8667	0
2019-10-11 01:00:00	22.8667	22.8734	22.8667	0
2019-10-11 01:05:00	22.8667	22.87206	22.8667	0
2019-10-11 01:10:00	22.8667	22.87072	22.8667	0
2019-10-11 01:15:00	22.8667	22.86938	22.8667	0
2019-10-11 01:20:00	22.8667	22.86871	22.8667	0
2019-10-11 01:25:00	22.8601	22.86738	22.8601	0
2019-10-11 01:30:00	22.8601	22.86605	22.8601	0
2019-10-11 01:35:00	22.8601	22.86472	22.8601	0
2019-10-11 01:40:00	22.8607	22.86412	22.8607	0
2019-10-11 01:45:00	22.8605	22.8635	22.8605	0
2019-10-11 01:50:00	22.8603	22.86286	22.8603	0
2019-10-11 01:55:00	22.8602	22.86221	22.8602	0
2019-10-11 02:00:00	22.8602	22.86156	22.8602	0
2019-10-11 02:05:00	22.8535	22.86024	22.8535	0
2019-10-11 02:10:00	22.8534	22.85891	22.8534	0
2019-10-11 02:15:00	22.8534	22.85824	22.8534	0
2019-10-11 02:20:00	22.8534	22.85757	22.8534	0
2019-10-11 02:25:00	22.8534	22.8569	22.8534	0
2019-10-11 02:30:00	22.8534	22.85617	22.8534	0
2019-10-11 02:35:00	22.8467	22.85479	22.8467	0
2019-10-11 02:40:00	22.8534	22.8541	22.8534	0
2019-10-11 02:45:00	22.8534	22.85342	22.8534	0
2019-10-11 02:50:00	22.8467	22.85207	22.8467	0
2019-10-11 02:55:00	22.8534	22.85206	22.8534	0
2019-10-11 03:00:00	22.8467	22.85139	22.8467	0
2019-10-11 03:05:00	22.8407	22.85012	22.8407	0
2019-10-11 03:10:00	22.8471	22.84949	22.8471	0
2019-10-11 03:15:00	22.8403	22.84818	22.8403	0
2019-10-11 03:20:00	22.8469	22.84753	22.8469	0
2019-10-11 03:25:00	22.8468	22.84754	22.8468	0
2019-10-11 03:30:00	22.8401	22.84621	22.8401	0
2019-10-11 03:35:00	22.8468	22.84555	22.8468	0
2019-10-11 03:40:00	22.8401	22.84489	22.8401	0
2019-10-11 03:45:00	22.8401	22.84356	22.8401	0
2019-10-11 03:50:00	22.8401	22.8429	22.8401	0
2019-10-11 03:55:00	22.8401	22.84284	22.8401	0
2019-10-11 04:00:00	22.8401	22.84214	22.8401	0
2019-10-11 04:05:00	22.8401	22.84212	22.8401	0
2019-10-11 04:10:00	22.8401	22.84144	22.8401	0
2019-10-11 04:15:00	22.8401	22.84077	22.8401	0
2019-10-11 04:20:00	22.8401	22.84077	22.8401	0
2019-10-11 04:25:00	22.8401	22.8401	22.8401	0
2019-10-11 04:30:00	22.8401	22.8401	22.8401	0
2019-10-11 04:35:00	22.8401	22.8401	22.8401	0
2019-10-11 04:40:00	22.8401	22.8401	22.8401	0
2019-10-11 04:45:00	22.8401	22.8401	22.8401	0
2019-10-11 04:50:00	22.8401	22.8401	22.8401	0
2019-10-11 04:55:00	22.8401	22.8401	22.8401	0
2019-10-11 05:00:00	22.8401	22.8401	22.8401	0
2019-10-11 05:05:00	22.8401	22.8401	22.8401	0
2019-10-11 05:10:00	22.8334	22.83943	22.8334	0
2019-10-11 05:15:00	22.8401	22.83943	22.8401	0
2019-10-11 05:20:00	22.8401	22.83943	22.8401	0
2019-10-11 05:25:00	22.8334	22.83876	22.8334	0
2019-10-11 05:30:00	22.8334	22.83809	22.8334	0
2019-10-11 05:35:00	22.8334	22.83742	22.8334	0
2019-10-11 05:40:00	22.8334	22.83675	22.8334	0
2019-10-11 05:45:00	22.8334	22.83608	22.8334	0
2019-10-11 05:50:00	22.8267	22.83474	22.8267	0
2019-10-11 05:55:00	22.8267	22.8334	22.8267	0
2019-10-11 06:00:00	22.8334	22.8334	22.8334	0
2019-10-11 06:05:00	22.8267	22.83206	22.8267	0
2019-10-11 06:10:00	22.8267	22.83072	22.8267	0
2019-10-11 06:15:00	22.8334	22.83072	22.8334	0
2019-10-11 06:20:00	22.8267	22.83005	22.8267	0
2019-10-11 06:25:00	22.8334	22.83005	22.8334	0
2019-10-11 06:30:00	22.8267	22.82938	22.8267	0
2019-10-11 06:35:00	22.8267	22.82871	22.8267	0
2019-10-11 06:40:00	22.8267	22.82871	22.8267	0
2019-10-11 06:45:00	22.8267	22.82871	22.8267	0
2019-10-11 06:50:00	22.8267	22.82804	22.8267	0
2019-10-11 06:55:00	22.8267	22.82804	22.8267	0
2019-10-11 07:00:00	22.8334	22.82871	22.8334	0
2019-10-11 07:05:00	22.8334	22.82871	22.8334	0
2019-10-11 07:10:00	22.8334	22.82938	22.8334	0
2019-10-11 07:15:00	22.8334	22.82938	22.8334	0
2019-10-11 07:20:00	22.8334	22.83005	22.8334	0
2019-10-11 07:25:00	22.8334	22.83072	22.8334	0
2019-10-11 07:30:00	22.8334	22.83139	22.8334	0
2019-10-11 07:35:00	22.8334	22.83206	22.8334	0
2019-10-11 07:40:00	22.8407	22.83346	22.8407	0
2019-10-11 07:45:00	22.8405	22.83484	22.8405	0
2019-10-11 07:50:00	22.8403	22.83553	22.8403	0
2019-10-11 07:55:00	22.8608	22.83827	22.8608	0
2019-10-11 08:00:00	22.8806	22.84299	22.8806	0
2019-10-11 08:05:00	22.8937	22.84902	22.8937	0
2019-10-11 08:10:00	22.907	22.85638	22.907	0
2019-10-11 08:15:00	22.9135	22.86439	22.9135	0
2019-10-11 08:20:00	22.9202	22.87307	22.9202	0
2019-10-11 08:25:00	22.9335	22.88308	22.9335	0
2019-10-11 08:30:00	22.9401	22.89302	22.9401	0
2019-10-11 08:35:00	22.9601	22.90498	22.9601	0
2019-10-11 08:40:00	22.9668	22.91763	22.9668	0
2019-10-11 08:45:00	22.9868	22.93023	22.9868	0
2019-10-11 08:50:00	23.0001	22.94218	23.0001	0
2019-10-11 08:55:00	23.0068	22.95349	23.0068	0
2019-10-11 09:00:00	23.0201	22.9648	23.0201	0
2019-10-11 09:05:00	23.0268	22.97613	23.0268	0
2019-10-11 09:10:00	23.0401	22.98812	23.0401	0
2019-10-11 09:15:00	23.0535	23.00012	23.0535	0
2019-10-11 09:20:00	23.0668	23.01279	23.0668	0
2019-10-11 09:25:00	23.0735	23.02413	23.0735	0
2019-10-11 09:30:00	23.0801	23.03546	23.0801	0
2019-10-11 09:35:00	23.0935	23.04613	23.0935	0
2019-10-11 09:40:00	23.1001	23.05613	23.1001	0
2019-10-11 09:45:00	23.1068	23.06613	23.1068	0
2019-10-11 09:50:00	23.1201	23.07613	23.1201	0
2019-10-11 09:55:00	23.1335	23.0868	23.1335	0
2019-10-11 10:00:00	23.1402	23.09681	23.1402	0
2019-10-11 10:05:00	23.1402	23.10548	23.1402	0
2019-10-11 10:10:00	23.1335	23.11215	23.1335	0
2019-10-11 10:15:00	23.1402	23.11882	23.1402	0
2019-10-11 10:20:00	23.1468	23.12549	23.1468	0
2019-10-11 10:25:00	23.1468	23.13082	23.1468	0
2019-10-11 10:30:00	23.1468	23.13549	23.1468	0
2019-10-11 10:35:00	23.1535	23.14016	23.1535	0
2019-10-11 10:40:00	23.1602	23.14417	23.1602	0
2019-10-11 10:45:00	23.1602	23.14684	23.1602	0
2019-10-11 10:50:00	23.1602	23.14884	23.1602	0
2019-10-11 10:55:00	23.1668	23.1515	23.1668	0
2019-10-11 11:00:00	23.1735	23.1555	23.1735	0
2019-10-11 11:05:00	23.1735	23.15883	23.1735	0
2019-10-11 11:10:00	23.1735	23.1615	23.1735	0
2019-10-11 11:15:00	23.1868	23.1655	23.1868	0
2019-10-11 11:20:00	23.1935	23.17017	23.1935	0
2019-10-11 11:25:00	23.2135	23.17617	23.2135	0
2019-10-11 11:30:00	23.2202	23.18217	23.2202	0
2019-10-11 11:35:00	23.2335	23.1895	23.2335	0
2019-10-11 11:40:00	23.2402	23.1975	23.2402	0
2019-10-11 11:45:00	23.2402	23.20484	23.2402	0
2019-10-11 11:50:00	23.2535	23.21284	23.2535	0
2019-10-11 11:55:00	23.2669	23.22218	23.2669	0
2019-10-11 12:00:00	23.2869	23.23352	23.2869	0
2019-10-11 12:05:00	23.2935	23.24419	23.2935	0
2019-10-11 12:10:00	23.2935	23.25419	23.2935	0
2019-10-11 12:15:00	23.3069	23.26353	23.3069	0
2019-10-11 12:20:00	23.2402	23.26553	23.2402	0
2019-10-11 12:25:00	23.2068	23.26286	23.2068	0
2019-10-11 12:30:00	23.1602	23.25486	23.1602	0
2019-10-11 12:35:00	23.1335	23.24419	23.1335	0
2019-10-11 12:40:00	23.1468	23.23352	23.1468	0
2019-10-11 12:45:00	23.1335	23.22018	23.1335	0
2019-10-11 12:50:00	23.0935	23.20084	23.0935	0
2019-10-11 12:55:00	23.1268	23.18417	23.1268	0
2019-10-11 13:00:00	23.1535	23.17017	23.1535	0
2019-10-11 13:05:00	23.1535	23.15483	23.1535	0
2019-10-11 13:10:00	23.1735	23.14816	23.1735	0
2019-10-11 13:15:00	23.1868	23.14616	23.1868	0
2019-10-11 13:20:00	23.1868	23.14882	23.1868	0
2019-10-11 13:25:00	23.1468	23.15015	23.1468	0
2019-10-11 13:30:00	23.1668	23.15215	23.1668	0
2019-10-11 13:35:00	23.1735	23.15615	23.1735	0
2019-10-11 13:40:00	23.1802	23.16482	23.1802	0
2019-10-11 13:45:00	23.1802	23.17016	23.1802	0
2019-10-11 13:50:00	23.1802	23.17283	23.1802	0
2019-10-11 13:55:00	23.1802	23.1755	23.1802	0
2019-10-11 14:00:00	23.1802	23.17617	23.1802	0
2019-10-11 14:05:00	23.1802	23.17551	23.1802	0
2019-10-11 14:10:00	23.1802	23.17485	23.1802	0
2019-10-11 14:15:00	23.1802	23.17819	23.1802	0
2019-10-11 14:20:00	23.1802	23.17953	23.1802	0
2019-10-11 14:25:00	23.1802	23.1802	23.1802	0
2019-10-11 14:30:00	23.1802	23.1802	23.1802	0
2019-10-11 14:35:00	23.1735	23.17953	23.1735	0
2019-10-11 14:40:00	23.1802	23.17953	23.1802	0
2019-10-11 14:45:00	23.1802	23.17953	23.1802	0
2019-10-11 14:50:00	23.1802	23.17953	23.1802	0
2019-10-11 14:55:00	23.1735	23.17886	23.1735	0
2019-10-11 15:00:00	23.1735	23.17819	23.1735	0
2019-10-11 15:05:00	23.1735	23.17752	23.1735	0
2019-10-11 15:10:00	23.1735	23.17685	23.1735	0
2019-10-11 15:15:00	23.1735	23.17618	23.1735	0
2019-10-11 15:20:00	23.1735	23.17551	23.1735	0
2019-10-11 15:25:00	23.1735	23.17551	23.1735	0
2019-10-11 15:30:00	23.1735	23.17484	23.1735	0
2019-10-11 15:35:00	23.1735	23.17417	23.1735	0
2019-10-11 15:40:00	23.1668	23.17283	23.1668	0
2019-10-11 15:45:00	23.1668	23.17216	23.1668	0
2019-10-11 15:50:00	23.1668	23.17149	23.1668	0
2019-10-11 15:55:00	23.1602	23.17016	23.1602	0
2019-10-11 16:00:00	23.1668	23.16949	23.1668	0
2019-10-11 16:05:00	23.1602	23.16816	23.1602	0
2019-10-11 16:10:00	23.1602	23.16683	23.1602	0
2019-10-11 16:15:00	23.1602	23.1655	23.1602	0
2019-10-11 16:20:00	23.1602	23.16417	23.1602	0
2019-10-11 16:25:00	23.1602	23.16284	23.1602	0
2019-10-11 16:30:00	23.1602	23.16218	23.1602	0
2019-10-11 16:35:00	23.1535	23.16085	23.1535	0
2019-10-11 16:40:00	23.1468	23.15885	23.1468	0
2019-10-11 16:45:00	23.1468	23.15751	23.1468	0
2019-10-11 16:50:00	23.1468	23.15551	23.1468	0
2019-10-11 16:55:00	23.1535	23.15484	23.1535	0
2019-10-11 17:00:00	23.1468	23.1535	23.1468	0
2019-10-11 17:05:00	23.1468	23.15216	23.1468	0
2019-10-11 17:10:00	23.1468	23.15082	23.1468	0
2019-10-11 17:15:00	23.1468	23.14948	23.1468	0
2019-10-11 17:20:00	23.1468	23.14814	23.1468	0
2019-10-11 17:25:00	23.1468	23.14747	23.1468	0
2019-10-11 17:30:00	23.1468	23.14747	23.1468	0
2019-10-11 17:35:00	23.1402	23.14681	23.1402	0
2019-10-11 17:40:00	23.1402	23.14615	23.1402	0
2019-10-11 17:45:00	23.1402	23.14482	23.1402	0
2019-10-11 17:50:00	23.1335	23.14349	23.1335	0
2019-10-11 17:55:00	23.1335	23.14216	23.1335	0
2019-10-11 18:00:00	23.1402	23.1415	23.1402	0
2019-10-11 18:05:00	23.1335	23.14017	23.1335	0
2019-10-11 18:10:00	23.1335	23.13884	23.1335	0
2019-10-11 18:15:00	23.1335	23.13751	23.1335	0
2019-10-11 18:20:00	23.1335	23.13618	23.1335	0
2019-10-11 18:25:00	23.1335	23.13551	23.1335	0
2019-10-11 18:30:00	23.1268	23.13417	23.1268	0
2019-10-11 18:35:00	23.1268	23.13283	23.1268	0
2019-10-11 18:40:00	23.1268	23.13216	23.1268	0
2019-10-11 18:45:00	23.1268	23.13149	23.1268	0
2019-10-11 18:50:00	23.1268	23.13015	23.1268	0
2019-10-11 18:55:00	23.1201	23.12881	23.1201	0
2019-10-11 19:00:00	23.1201	23.12747	23.1201	0
2019-10-11 19:05:00	23.1201	23.12613	23.1201	0
2019-10-11 19:10:00	23.1201	23.12479	23.1201	0
2019-10-11 19:15:00	23.1201	23.12345	23.1201	0
2019-10-11 19:20:00	23.1135	23.12212	23.1135	0
2019-10-11 19:25:00	23.1135	23.12079	23.1135	0
2019-10-11 19:30:00	23.1068	23.11879	23.1068	0
2019-10-11 19:35:00	23.1068	23.11679	23.1068	0
2019-10-11 19:40:00	23.1068	23.11479	23.1068	0
2019-10-11 19:45:00	23.1068	23.11346	23.1068	0
2019-10-11 19:50:00	23.1068	23.11213	23.1068	0
2019-10-11 19:55:00	23.1068	23.1108	23.1068	0
2019-10-11 20:00:00	23.1001	23.1088	23.1001	0
2019-10-11 20:05:00	23.1001	23.1068	23.1001	0
2019-10-11 20:10:00	23.1001	23.10546	23.1001	0
2019-10-11 20:15:00	23.1001	23.10412	23.1001	0
2019-10-11 20:20:00	23.1001	23.10345	23.1001	0
2019-10-11 20:25:00	23.0935	23.10212	23.0935	0
2019-10-11 20:30:00	23.0935	23.10079	23.0935	0
2019-10-11 20:35:00	23.0935	23.09946	23.0935	0
2019-10-11 20:40:00	23.0935	23.09813	23.0935	0
2019-10-11 20:45:00	23.0868	23.09613	23.0868	0
2019-10-11 20:50:00	23.0801	23.09413	23.0801	0
2019-10-11 20:55:00	23.0801	23.09213	23.0801	0
2019-10-11 21:00:00	23.0801	23.09013	23.0801	0
2019-10-11 21:05:00	23.0801	23.08813	23.0801	0
2019-10-11 21:10:00	23.0801	23.08613	23.0801	0
2019-10-11 21:15:00	23.0801	23.08479	23.0801	0
2019-10-11 21:20:00	23.0801	23.08345	23.0801	0
2019-10-11 21:25:00	23.0735	23.08145	23.0735	0
2019-10-11 21:30:00	23.0735	23.07945	23.0735	0
2019-10-11 21:35:00	23.0735	23.07812	23.0735	0
2019-10-11 21:40:00	23.0735	23.07746	23.0735	0
2019-10-11 21:45:00	23.0668	23.07613	23.0668	0
2019-10-11 21:50:00	23.0668	23.0748	23.0668	0
2019-10-11 21:55:00	23.0668	23.07347	23.0668	0
2019-10-11 22:00:00	23.0601	23.07147	23.0601	0
2019-10-11 22:05:00	23.0535	23.06881	23.0535	0
2019-10-11 22:10:00	23.0535	23.06615	23.0535	0
2019-10-11 22:15:00	23.0535	23.06415	23.0535	0
2019-10-11 22:20:00	23.0535	23.06215	23.0535	0
2019-10-11 22:25:00	23.0535	23.06015	23.0535	0
2019-10-11 22:30:00	23.0535	23.05815	23.0535	0
2019-10-11 22:35:00	23.0468	23.05615	23.0468	0
2019-10-11 22:40:00	23.0468	23.05415	23.0468	0
2019-10-11 22:45:00	23.0468	23.05215	23.0468	0
2019-10-11 22:50:00	23.0401	23.05015	23.0401	0
2019-10-11 22:55:00	23.0401	23.04881	23.0401	0
2019-10-11 23:00:00	23.0335	23.04681	23.0335	0
2019-10-11 23:05:00	23.0335	23.04481	23.0335	0
2019-10-11 23:10:00	23.0335	23.04281	23.0335	0
2019-10-11 23:15:00	23.0335	23.04081	23.0335	0
2019-10-11 23:20:00	23.0335	23.03881	23.0335	0
2019-10-11 23:25:00	23.0268	23.03681	23.0268	0
2019-10-11 23:30:00	23.0268	23.03481	23.0268	0
2019-10-11 23:35:00	23.0268	23.03281	23.0268	0
2019-10-11 23:40:00	23.0268	23.03148	23.0268	0
2019-10-11 23:45:00	23.0201	23.02948	23.0201	0
2019-10-11 23:50:00	23.0268	23.02881	23.0268	0
2019-10-11 23:55:00	23.0201	23.02747	23.0201	0
2019-10-12 00:00:00	23.0201	23.02613	23.0201	0
2019-10-12 00:05:00	23.0201	23.02479	23.0201	0
2019-10-12 00:10:00	23.0201	23.02345	23.0201	0
2019-10-12 00:15:00	23.0201	23.02278	23.0201	0
2019-10-12 00:20:00	23.0135	23.02145	23.0135	0
2019-10-12 00:25:00	23.0135	23.02012	23.0135	0
2019-10-12 00:30:00	23.0135	23.01879	23.0135	0
2019-10-12 00:35:00	23.0135	23.01813	23.0135	0
2019-10-12 00:40:00	23.0135	23.0168	23.0135	0
2019-10-12 00:45:00	23.0135	23.01614	23.0135	0
2019-10-12 00:50:00	23.0135	23.01548	23.0135	0
2019-10-12 00:55:00	23.0068	23.01415	23.0068	0
2019-10-12 01:00:00	23.0068	23.01282	23.0068	0
2019-10-12 01:05:00	23.0068	23.01149	23.0068	0
2019-10-12 01:10:00	23.0068	23.01082	23.0068	0
2019-10-12 01:15:00	23.0068	23.01015	23.0068	0
2019-10-12 01:20:00	23.0068	23.00948	23.0068	0
2019-10-12 01:25:00	23.0001	23.00814	23.0001	0
2019-10-12 01:30:00	23.0001	23.0068	23.0001	0
2019-10-12 01:35:00	23.0001	23.00546	23.0001	0
2019-10-12 01:40:00	23.0001	23.00412	23.0001	0
2019-10-12 01:45:00	23.0001	23.00345	23.0001	0
2019-10-12 01:50:00	23.0007	23.00284	23.0007	0
2019-10-12 01:55:00	23.0005	23.00221	23.0005	0
2019-10-12 02:00:00	23.0004	23.00157	23.0004	0
2019-10-12 02:05:00	23.0003	23.00092	23.0003	0
2019-10-12 02:10:00	23.0002	23.00026	23.0002	0
2019-10-12 02:15:00	22.9935	22.9996	22.9935	0
2019-10-12 02:20:00	22.9935	22.99894	22.9935	0
2019-10-12 02:25:00	22.9935	22.99828	22.9935	0
2019-10-12 02:30:00	22.9935	22.99762	22.9935	0
2019-10-12 02:35:00	22.9934	22.99695	22.9934	0
2019-10-12 02:40:00	22.9934	22.99622	22.9934	0
2019-10-12 02:45:00	22.9934	22.99551	22.9934	0
2019-10-12 02:50:00	22.9934	22.99481	22.9934	0
2019-10-12 02:55:00	22.9868	22.99346	22.9868	0
2019-10-12 03:00:00	22.9868	22.99212	22.9868	0
2019-10-12 03:05:00	22.9868	22.99145	22.9868	0
2019-10-12 03:10:00	22.9868	22.99078	22.9868	0
2019-10-12 03:15:00	22.9868	22.99011	22.9868	0
2019-10-12 03:20:00	22.9868	22.98944	22.9868	0
2019-10-12 03:25:00	22.9868	22.98878	22.9868	0
2019-10-12 03:30:00	22.9868	22.98812	22.9868	0
2019-10-12 03:35:00	22.9868	22.98746	22.9868	0
2019-10-12 03:40:00	22.9868	22.9868	22.9868	0
2019-10-12 03:45:00	22.9868	22.9868	22.9868	0
2019-10-12 03:50:00	22.9868	22.9868	22.9868	0
2019-10-12 03:55:00	22.9801	22.98613	22.9801	0
2019-10-12 04:00:00	22.9801	22.98546	22.9801	0
2019-10-12 04:05:00	22.9801	22.98479	22.9801	0
2019-10-12 04:10:00	22.9801	22.98412	22.9801	0
2019-10-12 04:15:00	22.9801	22.98345	22.9801	0
2019-10-12 04:20:00	22.9801	22.98278	22.9801	0
2019-10-12 04:25:00	22.9801	22.98211	22.9801	0
2019-10-12 04:30:00	22.9801	22.98144	22.9801	0
2019-10-12 04:35:00	22.9801	22.98077	22.9801	0
2019-10-12 04:40:00	22.9734	22.97943	22.9734	0
2019-10-12 04:45:00	22.9801	22.97943	22.9801	0
2019-10-12 04:50:00	22.9801	22.97943	22.9801	0
2019-10-12 04:55:00	22.9801	22.97943	22.9801	0
2019-10-12 05:00:00	22.9801	22.97943	22.9801	0
2019-10-12 05:05:00	22.9801	22.97943	22.9801	0
2019-10-12 05:10:00	22.9734	22.97876	22.9734	0
2019-10-12 05:15:00	22.9734	22.97809	22.9734	0
2019-10-12 05:20:00	22.9801	22.97809	22.9801	0
2019-10-12 05:25:00	22.9734	22.97742	22.9734	0
2019-10-12 05:30:00	22.9734	22.97742	22.9734	0
2019-10-12 05:35:00	22.9734	22.97675	22.9734	0
2019-10-12 05:40:00	22.9734	22.97608	22.9734	0
2019-10-12 05:45:00	22.9801	22.97608	22.9801	0
2019-10-12 05:50:00	22.9734	22.97541	22.9734	0
2019-10-12 05:55:00	22.9734	22.97474	22.9734	0
2019-10-12 06:00:00	22.9734	22.97474	22.9734	0
2019-10-12 06:05:00	22.9734	22.97474	22.9734	0
2019-10-12 06:10:00	22.9801	22.97474	22.9801	0
2019-10-12 06:15:00	22.9734	22.97474	22.9734	0
2019-10-12 06:20:00	22.9734	22.97474	22.9734	0
2019-10-12 06:25:00	22.9801	22.97541	22.9801	0
2019-10-12 06:30:00	22.9734	22.97541	22.9734	0
2019-10-12 06:35:00	22.9734	22.97474	22.9734	0
2019-10-12 06:40:00	22.9734	22.97474	22.9734	0
2019-10-12 06:45:00	22.9734	22.97474	22.9734	0
2019-10-12 06:50:00	22.9734	22.97474	22.9734	0
2019-10-12 06:55:00	22.9801	22.97541	22.9801	0
2019-10-12 07:00:00	22.9734	22.97474	22.9734	0
2019-10-12 07:05:00	22.9734	22.97474	22.9734	0
2019-10-12 07:10:00	22.9734	22.97474	22.9734	0
2019-10-12 07:15:00	22.9734	22.97407	22.9734	0
2019-10-12 07:20:00	22.9734	22.97407	22.9734	0
2019-10-12 07:25:00	22.9734	22.97407	22.9734	0
2019-10-12 07:30:00	22.9734	22.97407	22.9734	0
2019-10-12 07:35:00	22.9734	22.97407	22.9734	0
2019-10-12 07:40:00	22.9734	22.97407	22.9734	0
2019-10-12 07:45:00	22.9734	22.9734	22.9734	0
2019-10-12 07:50:00	22.9734	22.9734	22.9734	0
2019-10-12 07:55:00	22.9801	22.97407	22.9801	0
2019-10-12 08:00:00	22.9801	22.97474	22.9801	0
2019-10-12 08:05:00	22.9868	22.97608	22.9868	0
2019-10-12 08:10:00	22.9868	22.97742	22.9868	0
2019-10-12 08:15:00	22.9868	22.97876	22.9868	0
2019-10-12 08:20:00	22.9868	22.9801	22.9868	0
2019-10-12 08:25:00	22.9868	22.98144	22.9868	0
2019-10-12 08:30:00	22.9868	22.98278	22.9868	0
2019-10-12 08:35:00	22.9934	22.98478	22.9934	0
2019-10-12 08:40:00	22.9934	22.98678	22.9934	0
2019-10-12 08:45:00	22.9934	22.98811	22.9934	0
2019-10-12 08:50:00	22.9934	22.98944	22.9934	0
2019-10-12 08:55:00	22.9934	22.9901	22.9934	0
2019-10-12 09:00:00	23.0001	22.99143	23.0001	0
2019-10-12 09:05:00	23.0001	22.99276	23.0001	0
2019-10-12 09:10:00	23.0001	22.99409	23.0001	0
2019-10-12 09:15:00	23.0001	22.99542	23.0001	0
2019-10-12 09:20:00	23.0001	22.99675	23.0001	0
2019-10-12 09:25:00	23.0068	22.99809	23.0068	0
2019-10-12 09:30:00	23.0068	22.99943	23.0068	0
2019-10-12 09:35:00	23.0068	23.00077	23.0068	0
2019-10-12 09:40:00	23.0068	23.00211	23.0068	0
2019-10-12 09:45:00	23.0135	23.00412	23.0135	0
2019-10-12 09:50:00	23.0135	23.00546	23.0135	0
2019-10-12 09:55:00	23.0135	23.0068	23.0135	0
2019-10-12 10:00:00	23.0201	23.0088	23.0201	0
2019-10-12 10:05:00	23.0201	23.0108	23.0201	0
2019-10-12 10:10:00	23.0201	23.0128	23.0201	0
2019-10-12 10:15:00	23.0268	23.0148	23.0268	0
2019-10-12 10:20:00	23.0268	23.0168	23.0268	0
2019-10-12 10:25:00	23.0268	23.0188	23.0268	0
2019-10-12 10:30:00	23.0268	23.0208	23.0268	0
2019-10-12 10:35:00	23.0335	23.0228	23.0335	0
2019-10-12 10:40:00	23.0335	23.0248	23.0335	0
2019-10-12 10:45:00	23.0335	23.0268	23.0335	0
2019-10-12 10:50:00	23.0401	23.0288	23.0401	0
2019-10-12 10:55:00	23.0401	23.0308	23.0401	0
2019-10-12 11:00:00	23.0401	23.0328	23.0401	0
2019-10-12 11:05:00	23.0401	23.03413	23.0401	0
2019-10-12 11:10:00	23.0468	23.03613	23.0468	0
2019-10-12 11:15:00	23.0468	23.03813	23.0468	0
2019-10-12 11:20:00	23.0468	23.04013	23.0468	0
2019-10-12 11:25:00	23.0535	23.04213	23.0535	0
2019-10-12 11:30:00	23.0535	23.04413	23.0535	0
2019-10-12 11:35:00	23.0535	23.04613	23.0535	0
2019-10-12 11:40:00	23.0535	23.04747	23.0535	0
2019-10-12 11:45:00	23.0535	23.04881	23.0535	0
2019-10-12 11:50:00	23.0535	23.05015	23.0535	0
2019-10-12 11:55:00	23.0535	23.05149	23.0535	0
2019-10-12 12:00:00	23.0601	23.05282	23.0601	0
2019-10-12 12:05:00	23.0601	23.05415	23.0601	0
2019-10-12 12:10:00	23.0601	23.05548	23.0601	0
2019-10-12 12:15:00	23.0668	23.05681	23.0668	0
2019-10-12 12:20:00	23.0668	23.05814	23.0668	0
2019-10-12 12:25:00	23.0668	23.05947	23.0668	0
2019-10-12 12:30:00	23.0668	23.0608	23.0668	0
2019-10-12 12:35:00	23.0668	23.06213	23.0668	0
2019-10-12 12:40:00	23.0668	23.06346	23.0668	0
2019-10-12 12:45:00	23.0735	23.06546	23.0735	0
2019-10-12 12:50:00	23.0735	23.0668	23.0735	0
2019-10-12 12:55:00	23.0735	23.06814	23.0735	0
2019-10-12 13:00:00	23.0735	23.06948	23.0735	0
2019-10-12 13:05:00	23.0801	23.07081	23.0801	0
2019-10-12 13:10:00	23.0801	23.07214	23.0801	0
2019-10-12 13:15:00	23.0801	23.07347	23.0801	0
2019-10-12 13:20:00	23.0801	23.0748	23.0801	0
2019-10-12 13:25:00	23.0801	23.07613	23.0801	0
2019-10-12 13:30:00	23.0801	23.07746	23.0801	0
2019-10-12 13:35:00	23.0801	23.07812	23.0801	0
2019-10-12 13:40:00	23.0801	23.07878	23.0801	0
2019-10-12 13:45:00	23.0868	23.08011	23.0868	0
2019-10-12 13:50:00	23.0868	23.08144	23.0868	0
2019-10-12 13:55:00	23.0874	23.08217	23.0874	0
2019-10-12 14:00:00	23.0872	23.08288	23.0872	0
2019-10-12 14:05:00	23.0871	23.08358	23.0871	0
2019-10-12 14:10:00	23.0936	23.08493	23.0936	0
2019-10-12 14:15:00	23.0936	23.08628	23.0936	0
2019-10-12 14:20:00	23.0935	23.08762	23.0935	0
2019-10-12 14:25:00	23.0935	23.08896	23.0935	0
2019-10-12 14:30:00	23.0935	23.0903	23.0935	0
2019-10-12 14:35:00	23.0935	23.09097	23.0935	0
2019-10-12 14:40:00	23.0935	23.09164	23.0935	0
2019-10-12 14:45:00	23.0935	23.09225	23.0935	0
2019-10-12 14:50:00	23.0935	23.09288	23.0935	0
2019-10-12 14:55:00	23.1001	23.09418	23.1001	0
2019-10-12 15:00:00	23.1001	23.09483	23.1001	0
2019-10-12 15:05:00	23.1001	23.09548	23.1001	0
2019-10-12 15:10:00	23.1001	23.09614	23.1001	0
2019-10-12 15:15:00	23.1001	23.0968	23.1001	0
2019-10-12 15:20:00	23.1001	23.09746	23.1001	0
2019-10-12 15:25:00	23.1001	23.09812	23.1001	0
2019-10-12 15:30:00	23.1001	23.09878	23.1001	0
2019-10-12 15:35:00	23.1001	23.09944	23.1001	0
2019-10-12 15:40:00	23.1001	23.1001	23.1001	0
2019-10-12 15:45:00	23.1001	23.1001	23.1001	0
2019-10-12 15:50:00	23.1068	23.10077	23.1068	0
2019-10-12 15:55:00	23.1001	23.10077	23.1001	0
2019-10-12 16:00:00	23.1001	23.10077	23.1001	0
2019-10-12 16:05:00	23.1001	23.10077	23.1001	0
2019-10-12 16:10:00	23.1001	23.10077	23.1001	0
2019-10-12 16:15:00	23.1068	23.10144	23.1068	0
2019-10-12 16:20:00	23.1068	23.10211	23.1068	0
2019-10-12 16:25:00	23.1001	23.10211	23.1001	0
2019-10-12 16:30:00	23.1068	23.10278	23.1068	0
2019-10-12 16:35:00	23.1068	23.10345	23.1068	0
2019-10-12 16:40:00	23.1068	23.10345	23.1068	0
2019-10-12 16:45:00	23.1068	23.10412	23.1068	0
2019-10-12 16:50:00	23.1068	23.10479	23.1068	0
2019-10-12 16:55:00	23.1068	23.10546	23.1068	0
2019-10-12 17:00:00	23.1068	23.10613	23.1068	0
2019-10-12 17:05:00	23.1068	23.10613	23.1068	0
2019-10-12 17:10:00	23.1068	23.10613	23.1068	0
2019-10-12 17:15:00	23.1068	23.1068	23.1068	0
2019-10-12 17:20:00	23.1068	23.1068	23.1068	0
2019-10-12 17:25:00	23.1068	23.1068	23.1068	0
2019-10-12 17:30:00	23.1068	23.1068	23.1068	0
2019-10-12 17:35:00	23.1068	23.1068	23.1068	0
2019-10-12 17:40:00	23.1068	23.1068	23.1068	0
2019-10-12 17:45:00	23.1068	23.1068	23.1068	0
2019-10-12 17:50:00	23.1068	23.1068	23.1068	0
2019-10-12 17:55:00	23.1068	23.1068	23.1068	0
2019-10-12 18:00:00	23.1068	23.1068	23.1068	0
2019-10-12 18:05:00	23.1068	23.1068	23.1068	0
2019-10-12 18:10:00	23.1068	23.1068	23.1068	0
2019-10-12 18:15:00	23.1068	23.1068	23.1068	0
2019-10-12 18:20:00	23.1068	23.1068	23.1068	0
2019-10-12 18:25:00	23.1068	23.1068	23.1068	0
2019-10-12 18:30:00	23.1068	23.1068	23.1068	0
2019-10-12 18:35:00	23.1068	23.1068	23.1068	0
2019-10-12 18:40:00	23.1068	23.1068	23.1068	0
2019-10-12 18:45:00	23.1068	23.1068	23.1068	0
2019-10-12 18:50:00	23.1135	23.10747	23.1135	0
2019-10-12 18:55:00	23.1068	23.10747	23.1068	0
2019-10-12 19:00:00	23.1068	23.10747	23.1068	0
2019-10-12 19:05:00	23.1068	23.10747	23.1068	0
2019-10-12 19:10:00	23.1068	23.10747	23.1068	0
2019-10-12 19:15:00	23.1068	23.10747	23.1068	0
2019-10-12 19:20:00	23.1068	23.10747	23.1068	0
2019-10-12 19:25:00	23.1135	23.10814	23.1135	0
2019-10-12 19:30:00	23.1068	23.10814	23.1068	0
2019-10-12 19:35:00	23.1135	23.10881	23.1135	0
2019-10-12 19:40:00	23.1135	23.10881	23.1135	0
2019-10-12 19:45:00	23.1074	23.10887	23.1074	0
2019-10-12 19:50:00	23.1072	23.10891	23.1072	0
2019-10-12 19:55:00	23.1071	23.10894	23.1071	0
2019-10-12 20:00:00	23.107	23.10896	23.107	0
2019-10-12 20:05:00	23.1136	23.10964	23.1136	0
2019-10-12 20:10:00	23.1069	23.10965	23.1069	0
2019-10-12 20:15:00	23.1069	23.10899	23.1069	0
2019-10-12 20:20:00	23.1135	23.10966	23.1135	0
2019-10-12 20:25:00	23.1135	23.10966	23.1135	0
2019-10-12 20:30:00	23.1135	23.10966	23.1135	0
2019-10-12 20:35:00	23.1068	23.1096	23.1068	0
2019-10-12 20:40:00	23.1135	23.11023	23.1135	0
2019-10-12 20:45:00	23.1135	23.11087	23.1135	0
2019-10-12 20:50:00	23.1068	23.11085	23.1068	0
2019-10-12 20:55:00	23.1068	23.11017	23.1068	0
2019-10-12 21:00:00	23.1068	23.11016	23.1068	0
2019-10-12 21:05:00	23.1068	23.11015	23.1068	0
2019-10-12 21:10:00	23.1135	23.11015	23.1135	0
2019-10-12 21:15:00	23.1135	23.11015	23.1135	0
2019-10-12 21:20:00	23.1141	23.11021	23.1141	0
2019-10-12 21:25:00	23.1139	23.11092	23.1139	0
2019-10-12 21:30:00	23.1137	23.11094	23.1137	0
2019-10-12 21:35:00	23.1136	23.11095	23.1136	0
2019-10-12 21:40:00	23.1136	23.11163	23.1136	0
2019-10-12 21:45:00	23.1135	23.1123	23.1135	0
2019-10-12 21:50:00	23.1135	23.11297	23.1135	0
2019-10-12 21:55:00	23.1135	23.11364	23.1135	0
2019-10-12 22:00:00	23.1135	23.11364	23.1135	0
2019-10-12 22:05:00	23.1135	23.11364	23.1135	0
2019-10-12 22:10:00	23.1135	23.11358	23.1135	0
2019-10-12 22:15:00	23.1135	23.11354	23.1135	0
2019-10-12 22:20:00	23.1135	23.11352	23.1135	0
2019-10-12 22:25:00	23.1135	23.11351	23.1135	0
2019-10-12 22:30:00	23.1135	23.1135	23.1135	0
2019-10-12 22:35:00	23.1135	23.1135	23.1135	0
2019-10-12 22:40:00	23.1135	23.1135	23.1135	0
2019-10-12 22:45:00	23.1135	23.1135	23.1135	0
2019-10-12 22:50:00	23.1135	23.1135	23.1135	0
2019-10-12 22:55:00	23.1135	23.1135	23.1135	0
2019-10-12 23:00:00	23.1135	23.1135	23.1135	0
2019-10-12 23:05:00	23.1135	23.1135	23.1135	0
2019-10-12 23:10:00	23.1135	23.1135	23.1135	0
2019-10-12 23:15:00	23.1135	23.1135	23.1135	0
2019-10-12 23:20:00	23.1135	23.1135	23.1135	0
2019-10-12 23:25:00	23.1135	23.1135	23.1135	0
2019-10-12 23:30:00	23.1135	23.1135	23.1135	0
2019-10-12 23:35:00	23.1135	23.1135	23.1135	0
2019-10-12 23:40:00	23.1135	23.1135	23.1135	0
2019-10-12 23:45:00	23.1135	23.1135	23.1135	0
2019-10-12 23:50:00	23.1135	23.1135	23.1135	0
2019-10-12 23:55:00	23.1135	23.1135	23.1135	0
2019-10-13 00:00:00	23.1135	23.1135	23.1135	0
2019-10-13 00:05:00	23.1068	23.11283	23.1068	0
2019-10-13 00:10:00	23.1068	23.11216	23.1068	0
2019-10-13 00:15:00	23.1135	23.11216	23.1135	0
2019-10-13 00:20:00	23.1135	23.11216	23.1135	0
2019-10-13 00:25:00	23.1135	23.11216	23.1135	0
2019-10-13 00:30:00	23.1135	23.11216	23.1135	0
2019-10-13 00:35:00	23.1135	23.11216	23.1135	0
2019-10-13 00:40:00	23.1135	23.11216	23.1135	0
2019-10-13 00:45:00	23.1135	23.11216	23.1135	0
2019-10-13 00:50:00	23.1135	23.11216	23.1135	0
2019-10-13 00:55:00	23.1135	23.11283	23.1135	0
2019-10-13 01:00:00	23.1135	23.1135	23.1135	0
2019-10-13 01:05:00	23.1135	23.1135	23.1135	0
2019-10-13 01:10:00	23.1135	23.1135	23.1135	0
2019-10-13 01:15:00	23.1135	23.1135	23.1135	0
2019-10-13 01:20:00	23.1135	23.1135	23.1135	0
2019-10-13 01:25:00	23.1201	23.11416	23.1201	0
2019-10-13 01:30:00	23.1201	23.11482	23.1201	0
2019-10-13 01:35:00	23.1201	23.11548	23.1201	0
2019-10-13 01:40:00	23.1201	23.11614	23.1201	0
2019-10-13 01:45:00	23.1201	23.1168	23.1201	0
2019-10-13 01:50:00	23.1201	23.11746	23.1201	0
2019-10-13 01:55:00	23.1201	23.11812	23.1201	0
2019-10-13 02:00:00	23.1201	23.11878	23.1201	0
2019-10-13 02:05:00	23.1201	23.11944	23.1201	0
2019-10-13 02:10:00	23.1201	23.1201	23.1201	0
2019-10-13 02:15:00	23.1201	23.1201	23.1201	0
2019-10-13 02:20:00	23.1201	23.1201	23.1201	0
2019-10-13 02:25:00	23.1201	23.1201	23.1201	0
2019-10-13 02:30:00	23.1201	23.1201	23.1201	0
2019-10-13 02:35:00	23.1201	23.1201	23.1201	0
2019-10-13 02:40:00	23.1201	23.1201	23.1201	0
2019-10-13 02:45:00	23.1201	23.1201	23.1201	0
2019-10-13 02:50:00	23.1201	23.1201	23.1201	0
2019-10-13 02:55:00	23.1201	23.1201	23.1201	0
2019-10-13 03:00:00	23.1201	23.1201	23.1201	0
2019-10-13 03:05:00	23.1201	23.1201	23.1201	0
2019-10-13 03:10:00	23.1201	23.1201	23.1201	0
2019-10-13 03:15:00	23.1201	23.1201	23.1201	0
2019-10-13 03:20:00	23.1201	23.1201	23.1201	0
2019-10-13 03:25:00	23.1201	23.1201	23.1201	0
2019-10-13 03:30:00	23.1201	23.1201	23.1201	0
2019-10-13 03:35:00	23.1201	23.1201	23.1201	0
2019-10-13 03:40:00	23.1208	23.12017	23.1208	0
2019-10-13 03:45:00	23.1139	23.11955	23.1139	0
2019-10-13 03:50:00	23.1071	23.11825	23.1071	0
2019-10-13 03:55:00	23.1136	23.1176	23.1136	0
2019-10-13 04:00:00	23.1202	23.11761	23.1202	0
2019-10-13 04:05:00	23.1202	23.11762	23.1202	0
2019-10-13 04:10:00	23.1202	23.11763	23.1202	0
2019-10-13 04:15:00	23.1202	23.11764	23.1202	0
2019-10-13 04:20:00	23.1202	23.11765	23.1202	0
2019-10-13 04:25:00	23.1201	23.11765	23.1201	0
2019-10-13 04:30:00	23.1135	23.11692	23.1135	0
2019-10-13 04:35:00	23.1201	23.11754	23.1201	0
2019-10-13 04:40:00	23.1201	23.11884	23.1201	0
2019-10-13 04:45:00	23.1201	23.11949	23.1201	0
2019-10-13 04:50:00	23.1201	23.11948	23.1201	0
2019-10-13 04:55:00	23.1201	23.11947	23.1201	0
2019-10-13 05:00:00	23.1201	23.11946	23.1201	0
2019-10-13 05:05:00	23.1135	23.11879	23.1135	0
2019-10-13 05:10:00	23.1201	23.11878	23.1201	0
2019-10-13 05:15:00	23.1135	23.11812	23.1135	0
2019-10-13 05:20:00	23.1135	23.11812	23.1135	0
2019-10-13 05:25:00	23.1135	23.11746	23.1135	0
2019-10-13 05:30:00	23.1135	23.1168	23.1135	0
2019-10-13 05:35:00	23.1201	23.1168	23.1201	0
2019-10-13 05:40:00	23.1135	23.11614	23.1135	0
2019-10-13 05:45:00	23.1201	23.11614	23.1201	0
2019-10-13 05:50:00	23.1135	23.11548	23.1135	0
2019-10-13 05:55:00	23.1201	23.11614	23.1201	0
2019-10-13 06:00:00	23.1201	23.11614	23.1201	0
2019-10-13 06:05:00	23.1201	23.1168	23.1201	0
2019-10-13 06:10:00	23.1201	23.11746	23.1201	0
2019-10-13 06:15:00	23.1201	23.11812	23.1201	0
2019-10-13 06:20:00	23.1201	23.11878	23.1201	0
2019-10-13 06:25:00	23.1201	23.11878	23.1201	0
2019-10-13 06:30:00	23.1201	23.11944	23.1201	0
2019-10-13 06:35:00	23.1201	23.11944	23.1201	0
2019-10-13 06:40:00	23.1201	23.1201	23.1201	0
2019-10-13 06:45:00	23.1201	23.1201	23.1201	0
2019-10-13 06:50:00	23.1201	23.1201	23.1201	0
2019-10-13 06:55:00	23.1135	23.11944	23.1135	0
2019-10-13 07:00:00	23.1201	23.11944	23.1201	0
2019-10-13 07:05:00	23.1201	23.11944	23.1201	0
2019-10-13 07:10:00	23.1201	23.11944	23.1201	0
2019-10-13 07:15:00	23.1201	23.11944	23.1201	0
2019-10-13 07:20:00	23.1201	23.11944	23.1201	0
2019-10-13 07:25:00	23.1201	23.11944	23.1201	0
2019-10-13 07:30:00	23.1201	23.11944	23.1201	0
2019-10-13 07:35:00	23.1201	23.11944	23.1201	0
2019-10-13 07:40:00	23.1201	23.11944	23.1201	0
2019-10-13 07:45:00	23.1201	23.1201	23.1201	0
2019-10-13 07:50:00	23.1201	23.1201	23.1201	0
2019-10-13 07:55:00	23.1268	23.12077	23.1268	0
2019-10-13 08:00:00	23.1268	23.12144	23.1268	0
2019-10-13 08:05:00	23.1268	23.12211	23.1268	0
2019-10-13 08:10:00	23.1268	23.12278	23.1268	0
2019-10-13 08:15:00	23.1335	23.12412	23.1335	0
2019-10-13 08:20:00	23.1268	23.12479	23.1268	0
2019-10-13 08:25:00	23.1335	23.12613	23.1335	0
2019-10-13 08:30:00	23.1335	23.12747	23.1335	0
2019-10-13 08:35:00	23.1335	23.12881	23.1335	0
2019-10-13 08:40:00	23.1335	23.13015	23.1335	0
2019-10-13 08:45:00	23.1341	23.13088	23.1341	0
2019-10-13 08:50:00	23.1339	23.13159	23.1339	0
2019-10-13 08:55:00	23.1337	23.13228	23.1337	0
2019-10-13 09:00:00	23.1336	23.13296	23.1336	0
2019-10-13 09:05:00	23.1336	23.13297	23.1336	0
2019-10-13 09:10:00	23.1335	23.13364	23.1335	0
2019-10-13 09:15:00	23.1402	23.13431	23.1402	0
2019-10-13 09:20:00	23.1402	23.13498	23.1402	0
2019-10-13 09:25:00	23.1402	23.13565	23.1402	0
2019-10-13 09:30:00	23.1468	23.13698	23.1468	0
2019-10-13 09:35:00	23.1468	23.13825	23.1468	0
2019-10-13 09:40:00	23.1468	23.13954	23.1468	0
2019-10-13 09:45:00	23.1468	23.14085	23.1468	0
2019-10-13 09:50:00	23.1468	23.14217	23.1468	0
2019-10-13 09:55:00	23.1468	23.14349	23.1468	0
2019-10-13 10:00:00	23.1468	23.14482	23.1468	0
2019-10-13 10:05:00	23.1535	23.14615	23.1535	0
2019-10-13 10:10:00	23.1535	23.14748	23.1535	0
2019-10-13 10:15:00	23.1535	23.14881	23.1535	0
2019-10-13 10:20:00	23.1535	23.14948	23.1535	0
2019-10-13 10:25:00	23.1602	23.15082	23.1602	0
2019-10-13 10:30:00	23.1602	23.15216	23.1602	0
2019-10-13 10:35:00	23.1602	23.1535	23.1602	0
2019-10-13 10:40:00	23.1602	23.15484	23.1602	0
2019-10-13 10:45:00	23.1535	23.15551	23.1535	0
2019-10-13 10:50:00	23.1602	23.15685	23.1602	0
2019-10-13 10:55:00	23.1602	23.15752	23.1602	0
2019-10-13 11:00:00	23.1602	23.15819	23.1602	0
2019-10-13 11:05:00	23.1602	23.15886	23.1602	0
2019-10-13 11:10:00	23.1668	23.16019	23.1668	0
2019-10-13 11:15:00	23.1668	23.16085	23.1668	0
2019-10-13 11:20:00	23.1668	23.16151	23.1668	0
2019-10-13 11:25:00	23.1668	23.16217	23.1668	0
2019-10-13 11:30:00	23.1668	23.16283	23.1668	0
2019-10-13 11:35:00	23.1735	23.16483	23.1735	0
2019-10-13 11:40:00	23.1735	23.16616	23.1735	0
2019-10-13 11:45:00	23.1735	23.16749	23.1735	0
2019-10-13 11:50:00	23.1735	23.16882	23.1735	0
2019-10-13 11:55:00	23.1735	23.17015	23.1735	0
2019-10-13 12:00:00	23.1735	23.17082	23.1735	0
2019-10-13 12:05:00	23.1735	23.17149	23.1735	0
2019-10-13 12:10:00	23.1735	23.17216	23.1735	0
2019-10-13 12:15:00	23.1735	23.17283	23.1735	0
2019-10-13 12:20:00	23.1802	23.17417	23.1802	0
2019-10-13 12:25:00	23.1802	23.17484	23.1802	0
2019-10-13 12:30:00	23.1802	23.17551	23.1802	0
2019-10-13 12:35:00	23.1802	23.17618	23.1802	0
2019-10-13 12:40:00	23.1802	23.17685	23.1802	0
2019-10-13 12:45:00	23.1868	23.17818	23.1868	0
2019-10-13 12:50:00	23.1868	23.17951	23.1868	0
2019-10-13 12:55:00	23.1868	23.18084	23.1868	0
2019-10-13 13:00:00	23.1868	23.18217	23.1868	0
2019-10-13 13:05:00	23.1868	23.1835	23.1868	0
2019-10-13 13:10:00	23.1868	23.18416	23.1868	0
2019-10-13 13:15:00	23.1935	23.18549	23.1935	0
2019-10-13 13:20:00	23.1935	23.18682	23.1935	0
2019-10-13 13:25:00	23.1935	23.18815	23.1935	0
2019-10-13 13:30:00	23.1935	23.18948	23.1935	0
2019-10-13 13:35:00	23.1935	23.19015	23.1935	0
2019-10-13 13:40:00	23.1935	23.19082	23.1935	0
2019-10-13 13:45:00	23.1935	23.19149	23.1935	0
2019-10-13 13:50:00	23.1935	23.19216	23.1935	0
2019-10-13 13:55:00	23.2002	23.1935	23.2002	0
2019-10-13 14:00:00	23.2002	23.19484	23.2002	0
2019-10-13 14:05:00	23.2002	23.19551	23.2002	0
2019-10-13 14:10:00	23.2002	23.19618	23.2002	0
2019-10-13 14:15:00	23.2002	23.19685	23.2002	0
2019-10-13 14:20:00	23.2002	23.19752	23.2002	0
2019-10-13 14:25:00	23.2002	23.19819	23.2002	0
2019-10-13 14:30:00	23.2002	23.19886	23.2002	0
2019-10-13 14:35:00	23.2002	23.19953	23.2002	0
2019-10-13 14:40:00	23.2068	23.20086	23.2068	0
2019-10-13 14:45:00	23.2068	23.20152	23.2068	0
2019-10-13 14:50:00	23.2068	23.20218	23.2068	0
2019-10-13 14:55:00	23.2068	23.20284	23.2068	0
2019-10-13 15:00:00	23.2068	23.2035	23.2068	0
2019-10-13 15:05:00	23.2068	23.20416	23.2068	0
2019-10-13 15:10:00	23.2068	23.20482	23.2068	0
2019-10-13 15:15:00	23.2135	23.20615	23.2135	0
2019-10-13 15:20:00	23.2135	23.20748	23.2135	0
2019-10-13 15:25:00	23.2135	23.20881	23.2135	0
2019-10-13 15:30:00	23.2135	23.20948	23.2135	0
2019-10-13 15:35:00	23.2135	23.21015	23.2135	0
2019-10-13 15:40:00	23.2135	23.21082	23.2135	0
2019-10-13 15:45:00	23.2135	23.21149	23.2135	0
2019-10-13 15:50:00	23.2135	23.21216	23.2135	0
2019-10-13 15:55:00	23.2135	23.21283	23.2135	0
2019-10-13 16:00:00	23.2135	23.2135	23.2135	0
2019-10-13 16:05:00	23.2202	23.21417	23.2202	0
2019-10-13 16:10:00	23.2135	23.21417	23.2135	0
2019-10-13 16:15:00	23.2202	23.21484	23.2202	0
2019-10-13 16:20:00	23.2135	23.21484	23.2135	0
2019-10-13 16:25:00	23.2202	23.21551	23.2202	0
2019-10-13 16:30:00	23.2135	23.21551	23.2135	0
2019-10-13 16:35:00	23.2135	23.21551	23.2135	0
2019-10-13 16:40:00	23.2135	23.21551	23.2135	0
2019-10-13 16:45:00	23.2202	23.21618	23.2202	0
2019-10-13 16:50:00	23.2202	23.21685	23.2202	0
2019-10-13 16:55:00	23.2202	23.21685	23.2202	0
2019-10-13 17:00:00	23.2202	23.21752	23.2202	0
2019-10-13 17:05:00	23.2202	23.21752	23.2202	0
2019-10-13 17:10:00	23.2268	23.21885	23.2268	0
2019-10-13 17:15:00	23.2268	23.21951	23.2268	0
2019-10-13 17:20:00	23.2268	23.22084	23.2268	0
2019-10-13 17:25:00	23.2268	23.22217	23.2268	0
2019-10-13 17:30:00	23.2202	23.22284	23.2202	0
2019-10-13 17:35:00	23.2268	23.2235	23.2268	0
2019-10-13 17:40:00	23.2202	23.2235	23.2202	0
2019-10-13 17:45:00	23.2268	23.22416	23.2268	0
2019-10-13 17:50:00	23.2268	23.22482	23.2268	0
2019-10-13 17:55:00	23.2268	23.22548	23.2268	0
2019-10-13 18:00:00	23.2268	23.22548	23.2268	0
2019-10-13 18:05:00	23.2268	23.22548	23.2268	0
2019-10-13 18:10:00	23.2268	23.22548	23.2268	0
2019-10-13 18:15:00	23.2268	23.22548	23.2268	0
2019-10-13 18:20:00	23.2268	23.22614	23.2268	0
2019-10-13 18:25:00	23.2268	23.22614	23.2268	0
2019-10-13 18:30:00	23.2268	23.2268	23.2268	0
2019-10-13 18:35:00	23.2268	23.2268	23.2268	0
2019-10-13 18:40:00	23.2268	23.2268	23.2268	0
2019-10-13 18:45:00	23.2268	23.2268	23.2268	0
2019-10-13 18:50:00	23.2268	23.2268	23.2268	0
2019-10-13 18:55:00	23.2268	23.2268	23.2268	0
2019-10-13 19:00:00	23.2268	23.2268	23.2268	0
2019-10-13 19:05:00	23.2268	23.2268	23.2268	0
2019-10-13 19:10:00	23.2268	23.2268	23.2268	0
2019-10-13 19:15:00	23.2268	23.2268	23.2268	0
2019-10-13 19:20:00	23.2268	23.2268	23.2268	0
2019-10-13 19:25:00	23.2268	23.2268	23.2268	0
2019-10-13 19:30:00	23.2268	23.2268	23.2268	0
2019-10-13 19:35:00	23.2268	23.2268	23.2268	0
2019-10-13 19:40:00	23.2335	23.22747	23.2335	0
2019-10-13 19:45:00	23.2335	23.22814	23.2335	0
2019-10-13 19:50:00	23.2335	23.22881	23.2335	0
2019-10-13 19:55:00	23.2335	23.22948	23.2335	0
2019-10-13 20:00:00	23.2268	23.22948	23.2268	0
2019-10-13 20:05:00	23.2335	23.23015	23.2335	0
2019-10-13 20:10:00	23.2268	23.23015	23.2268	0
2019-10-13 20:15:00	23.2268	23.23015	23.2268	0
2019-10-13 20:20:00	23.2335	23.23082	23.2335	0
2019-10-13 20:25:00	23.2268	23.23082	23.2268	0
2019-10-13 20:30:00	23.2268	23.23015	23.2268	0
2019-10-13 20:35:00	23.2335	23.23015	23.2335	0
2019-10-13 20:40:00	23.2268	23.22948	23.2268	0
2019-10-13 20:45:00	23.2268	23.22881	23.2268	0
2019-10-13 20:50:00	23.2268	23.22881	23.2268	0
2019-10-13 20:55:00	23.2268	23.22814	23.2268	0
2019-10-13 21:00:00	23.2268	23.22814	23.2268	0
2019-10-13 21:05:00	23.2268	23.22814	23.2268	0
2019-10-13 21:10:00	23.2268	23.22747	23.2268	0
2019-10-13 21:15:00	23.2268	23.22747	23.2268	0
2019-10-13 21:20:00	23.2268	23.22747	23.2268	0
2019-10-13 21:25:00	23.2268	23.2268	23.2268	0
2019-10-13 21:30:00	23.2268	23.2268	23.2268	0
2019-10-13 21:35:00	23.2268	23.2268	23.2268	0
2019-10-13 21:40:00	23.2268	23.2268	23.2268	0
2019-10-13 21:45:00	23.2268	23.2268	23.2268	0
2019-10-13 21:50:00	23.2268	23.2268	23.2268	0
2019-10-13 21:55:00	23.2268	23.2268	23.2268	0
2019-10-13 22:00:00	23.2268	23.2268	23.2268	0
2019-10-13 22:05:00	23.2268	23.2268	23.2268	0
2019-10-13 22:10:00	23.2268	23.2268	23.2268	0
2019-10-13 22:15:00	23.2202	23.22614	23.2202	0
2019-10-13 22:20:00	23.2268	23.22614	23.2268	0
2019-10-13 22:25:00	23.2268	23.22614	23.2268	0
2019-10-13 22:30:00	23.2268	23.22614	23.2268	0
2019-10-13 22:35:00	23.2268	23.22614	23.2268	0
2019-10-13 22:40:00	23.2268	23.22614	23.2268	0
2019-10-13 22:45:00	23.2202	23.22548	23.2202	0
2019-10-13 22:50:00	23.2202	23.22482	23.2202	0
2019-10-13 22:55:00	23.2202	23.22416	23.2202	0
2019-10-13 23:00:00	23.2202	23.2235	23.2202	0
2019-10-13 23:05:00	23.2202	23.2235	23.2202	0
2019-10-13 23:10:00	23.2135	23.22217	23.2135	0
2019-10-13 23:15:00	23.2135	23.22084	23.2135	0
2019-10-13 23:20:00	23.2202	23.22018	23.2202	0
2019-10-13 23:25:00	23.2135	23.21885	23.2135	0
2019-10-13 23:30:00	23.2135	23.21752	23.2135	0
2019-10-13 23:35:00	23.2135	23.21685	23.2135	0
2019-10-13 23:40:00	23.2135	23.21618	23.2135	0
2019-10-13 23:45:00	23.2135	23.21551	23.2135	0
2019-10-13 23:50:00	23.2135	23.21484	23.2135	0
2019-10-13 23:55:00	23.2068	23.2135	23.2068	0
2019-10-14 00:00:00	23.2068	23.21283	23.2068	0
2019-10-14 00:05:00	23.2068	23.21216	23.2068	0
2019-10-14 00:10:00	23.2068	23.21082	23.2068	0
2019-10-14 00:15:00	23.2002	23.20949	23.2002	0
2019-10-14 00:20:00	23.2002	23.20816	23.2002	0
2019-10-14 00:25:00	23.2068	23.20749	23.2068	0
2019-10-14 00:30:00	23.2002	23.20616	23.2002	0
2019-10-14 00:35:00	23.2068	23.20549	23.2068	0
2019-10-14 00:40:00	23.2002	23.20416	23.2002	0
2019-10-14 00:45:00	23.2002	23.2035	23.2002	0
2019-10-14 00:50:00	23.2002	23.20284	23.2002	0
2019-10-14 00:55:00	23.2002	23.20218	23.2002	0
2019-10-14 01:00:00	23.2002	23.20152	23.2002	0
2019-10-14 01:05:00	23.2002	23.20152	23.2002	0
2019-10-14 01:10:00	23.2002	23.20152	23.2002	0
2019-10-14 01:15:00	23.1935	23.20019	23.1935	0
2019-10-14 01:20:00	23.1935	23.19952	23.1935	0
2019-10-14 01:25:00	23.1935	23.19819	23.1935	0
2019-10-14 01:30:00	23.1935	23.19752	23.1935	0
2019-10-14 01:35:00	23.1935	23.19685	23.1935	0
2019-10-14 01:40:00	23.1935	23.19618	23.1935	0
2019-10-14 01:45:00	23.1868	23.19484	23.1868	0
2019-10-14 01:50:00	23.1868	23.1935	23.1868	0
2019-10-14 01:55:00	23.1868	23.19216	23.1868	0
2019-10-14 02:00:00	23.1868	23.19082	23.1868	0
2019-10-14 02:05:00	23.1935	23.19082	23.1935	0
2019-10-14 02:10:00	23.1868	23.19015	23.1868	0
2019-10-14 02:15:00	23.1868	23.18948	23.1868	0
2019-10-14 02:20:00	23.1868	23.18881	23.1868	0
2019-10-14 02:25:00	23.1868	23.18814	23.1868	0
2019-10-14 02:30:00	23.1868	23.18747	23.1868	0
2019-10-14 02:35:00	23.1868	23.18747	23.1868	0
2019-10-14 02:40:00	23.1802	23.18681	23.1802	0
2019-10-14 02:45:00	23.1802	23.18615	23.1802	0
2019-10-14 02:50:00	23.1802	23.18549	23.1802	0
2019-10-14 02:55:00	23.1802	23.18416	23.1802	0
2019-10-14 03:00:00	23.1802	23.1835	23.1802	0
2019-10-14 03:05:00	23.1802	23.18284	23.1802	0
2019-10-14 03:10:00	23.1735	23.18151	23.1735	0
2019-10-14 03:15:00	23.1802	23.18085	23.1802	0
2019-10-14 03:20:00	23.1802	23.18019	23.1802	0
2019-10-14 03:25:00	23.1735	23.17886	23.1735	0
2019-10-14 03:30:00	23.1735	23.17819	23.1735	0
2019-10-14 03:35:00	23.1735	23.17752	23.1735	0
2019-10-14 03:40:00	23.1735	23.17685	23.1735	0
2019-10-14 03:45:00	23.1735	23.17618	23.1735	0
2019-10-14 03:50:00	23.1735	23.17551	23.1735	0
2019-10-14 03:55:00	23.1735	23.17484	23.1735	0
2019-10-14 04:00:00	23.1735	23.17484	23.1735	0
2019-10-14 04:05:00	23.1735	23.17417	23.1735	0
2019-10-14 04:10:00	23.1735	23.1735	23.1735	0
2019-10-14 04:15:00	23.1735	23.1735	23.1735	0
2019-10-14 04:20:00	23.1735	23.1735	23.1735	0
2019-10-14 04:25:00	23.1735	23.1735	23.1735	0
2019-10-14 04:30:00	23.1735	23.1735	23.1735	0
2019-10-14 04:35:00	23.1735	23.1735	23.1735	0
2019-10-14 04:40:00	23.1668	23.17283	23.1668	0
2019-10-14 04:45:00	23.1668	23.17216	23.1668	0
2019-10-14 04:50:00	23.1602	23.17083	23.1602	0
2019-10-14 04:55:00	23.1668	23.17016	23.1668	0
2019-10-14 05:00:00	23.1668	23.16949	23.1668	0
2019-10-14 05:05:00	23.1668	23.16882	23.1668	0
2019-10-14 05:10:00	23.1668	23.16815	23.1668	0
2019-10-14 05:15:00	23.1668	23.16748	23.1668	0
2019-10-14 05:20:00	23.1668	23.16681	23.1668	0
2019-10-14 05:25:00	23.1668	23.16614	23.1668	0
2019-10-14 05:30:00	23.1668	23.16614	23.1668	0
2019-10-14 05:35:00	23.1668	23.16614	23.1668	0
2019-10-14 05:40:00	23.1668	23.1668	23.1668	0
2019-10-14 05:45:00	23.1668	23.1668	23.1668	0
2019-10-14 05:50:00	23.1668	23.1668	23.1668	0
2019-10-14 05:55:00	23.2268	23.1728	23.2268	0
2019-10-14 06:00:00	23.2268	23.1788	23.2268	0
2019-10-14 06:05:00	23.2135	23.18347	23.2135	0
2019-10-14 06:10:00	23.2268	23.18947	23.2268	0
2019-10-14 06:15:00	23.2335	23.19614	23.2335	0
2019-10-14 06:20:00	23.2402	23.20348	23.2402	0
2019-10-14 06:25:00	23.2469	23.21149	23.2469	0
2019-10-14 06:30:00	23.2469	23.2195	23.2469	0
2019-10-14 06:35:00	23.2469	23.22751	23.2469	0
2019-10-14 06:40:00	23.2469	23.23552	23.2469	0
2019-10-14 06:45:00	23.2535	23.23819	23.2535	0
2019-10-14 06:50:00	23.2469	23.2402	23.2469	0
2019-10-14 06:55:00	23.2469	23.24354	23.2469	0
2019-10-14 07:00:00	23.2402	23.24488	23.2402	0
2019-10-14 07:05:00	23.2469	23.24622	23.2469	0
2019-10-14 07:10:00	23.2469	23.24689	23.2469	0
2019-10-14 07:15:00	23.2402	23.24622	23.2402	0
2019-10-14 07:20:00	23.2402	23.24555	23.2402	0
2019-10-14 07:25:00	23.2402	23.24488	23.2402	0
2019-10-14 07:30:00	23.2469	23.24488	23.2469	0
2019-10-14 07:35:00	23.2402	23.24355	23.2402	0
2019-10-14 07:40:00	23.2402	23.24288	23.2402	0
2019-10-14 07:45:00	23.2402	23.24221	23.2402	0
2019-10-14 07:50:00	23.2402	23.24221	23.2402	0
2019-10-14 07:55:00	23.2402	23.24154	23.2402	0
2019-10-14 08:00:00	23.2402	23.24087	23.2402	0
2019-10-14 08:05:00	23.2402	23.24087	23.2402	0
2019-10-14 08:10:00	23.2535	23.2422	23.2535	0
2019-10-14 08:15:00	23.2802	23.2462	23.2802	0
2019-10-14 08:20:00	23.2869	23.2502	23.2869	0
2019-10-14 08:25:00	23.3069	23.25687	23.3069	0
2019-10-14 08:30:00	23.3202	23.26487	23.3202	0
2019-10-14 08:35:00	23.3269	23.27354	23.3269	0
2019-10-14 08:40:00	23.3202	23.28154	23.3202	0
2019-10-14 08:45:00	23.3269	23.29021	23.3269	0
2019-10-14 08:50:00	23.3202	23.29821	23.3202	0
2019-10-14 08:55:00	23.3202	23.30621	23.3202	0
2019-10-14 09:00:00	23.3202	23.31288	23.3202	0
2019-10-14 09:05:00	23.3202	23.31688	23.3202	0
2019-10-14 09:10:00	23.3269	23.32088	23.3269	0
2019-10-14 09:15:00	23.3269	23.32288	23.3269	0
2019-10-14 09:20:00	23.3202	23.32288	23.3202	0
2019-10-14 09:25:00	23.3202	23.32221	23.3202	0
2019-10-14 09:30:00	23.3202	23.32221	23.3202	0
2019-10-14 09:35:00	23.3135	23.32087	23.3135	0
2019-10-14 09:40:00	23.3135	23.3202	23.3135	0
2019-10-14 09:45:00	23.3135	23.31953	23.3135	0
2019-10-14 09:50:00	23.3069	23.3182	23.3069	0
2019-10-14 09:55:00	23.3069	23.31687	23.3069	0
2019-10-14 10:00:00	23.3069	23.31487	23.3069	0
2019-10-14 10:05:00	23.3002	23.3122	23.3002	0
2019-10-14 10:10:00	23.3002	23.3102	23.3002	0
2019-10-14 10:15:00	23.2935	23.30753	23.2935	0
2019-10-14 10:20:00	23.2935	23.30486	23.2935	0
2019-10-14 10:25:00	23.2935	23.30286	23.2935	0
2019-10-14 10:30:00	23.2935	23.30086	23.2935	0
2019-10-14 10:35:00	23.2935	23.29886	23.2935	0
2019-10-14 10:40:00	23.2935	23.29752	23.2935	0
2019-10-14 10:45:00	23.2869	23.29552	23.2869	0
2019-10-14 10:50:00	23.2869	23.29352	23.2869	0
2019-10-14 10:55:00	23.2869	23.29219	23.2869	0
2019-10-14 11:00:00	23.2869	23.29086	23.2869	0
2019-10-14 11:05:00	23.2869	23.2902	23.2869	0
2019-10-14 11:10:00	23.2802	23.28887	23.2802	0
2019-10-14 11:15:00	23.2735	23.28687	23.2735	0
2019-10-14 11:20:00	23.2802	23.28554	23.2802	0
2019-10-14 11:25:00	23.2735	23.28354	23.2735	0
2019-10-14 11:30:00	23.2735	23.28154	23.2735	0
2019-10-14 11:35:00	23.2802	23.28087	23.2802	0
2019-10-14 11:40:00	23.2802	23.2802	23.2802	0
2019-10-14 11:45:00	23.2802	23.27953	23.2802	0
2019-10-14 11:50:00	23.2935	23.28019	23.2935	0
2019-10-14 11:55:00	23.3002	23.28152	23.3002	0
2019-10-14 12:00:00	23.3069	23.28419	23.3069	0
2019-10-14 12:05:00	23.3202	23.28886	23.3202	0
2019-10-14 12:10:00	23.3269	23.29353	23.3269	0
2019-10-14 12:15:00	23.3269	23.29887	23.3269	0
2019-10-14 12:20:00	23.3335	23.30487	23.3335	0
2019-10-14 12:25:00	23.3402	23.31087	23.3402	0
2019-10-14 12:30:00	23.3402	23.31687	23.3402	0
2019-10-14 12:35:00	23.3335	23.3222	23.3335	0
2019-10-14 12:40:00	23.3335	23.3262	23.3335	0
2019-10-14 12:45:00	23.3402	23.3302	23.3402	0
2019-10-14 12:50:00	23.3402	23.33353	23.3402	0
2019-10-14 12:55:00	23.3335	23.33486	23.3335	0
2019-10-14 13:00:00	23.3335	23.33552	23.3335	0
2019-10-14 13:05:00	23.3335	23.33618	23.3335	0
2019-10-14 13:10:00	23.3335	23.33618	23.3335	0
2019-10-14 13:15:00	23.3269	23.33485	23.3269	0
2019-10-14 13:20:00	23.3335	23.33418	23.3335	0
2019-10-14 13:25:00	23.3269	23.33352	23.3269	0
2019-10-14 13:30:00	23.3269	23.33286	23.3269	0
2019-10-14 13:35:00	23.3202	23.33086	23.3202	0
2019-10-14 13:40:00	23.3202	23.32886	23.3202	0
2019-10-14 13:45:00	23.3135	23.32686	23.3135	0
2019-10-14 13:50:00	23.3135	23.32486	23.3135	0
2019-10-14 13:55:00	23.3135	23.32286	23.3135	0
2019-10-14 14:00:00	23.3069	23.3202	23.3069	0
2019-10-14 14:05:00	23.3069	23.3182	23.3069	0
2019-10-14 14:10:00	23.3069	23.31554	23.3069	0
2019-10-14 14:15:00	23.3002	23.31287	23.3002	0
2019-10-14 14:20:00	23.3069	23.31087	23.3069	0
2019-10-14 14:25:00	23.2935	23.3082	23.2935	0
2019-10-14 14:30:00	23.2935	23.30553	23.2935	0
2019-10-14 14:35:00	23.2935	23.30353	23.2935	0
2019-10-14 14:40:00	23.2935	23.30153	23.2935	0
2019-10-14 14:45:00	23.2869	23.29887	23.2869	0
2019-10-14 14:50:00	23.2869	23.29687	23.2869	0
2019-10-14 14:55:00	23.2802	23.2942	23.2802	0
2019-10-14 15:00:00	23.2802	23.29153	23.2802	0
2019-10-14 15:05:00	23.2802	23.28953	23.2802	0
2019-10-14 15:10:00	23.2802	23.28686	23.2802	0
2019-10-14 15:15:00	23.2735	23.28486	23.2735	0
2019-10-14 15:20:00	23.2735	23.28286	23.2735	0
2019-10-14 15:25:00	23.2669	23.2802	23.2669	0
2019-10-14 15:30:00	23.2735	23.2782	23.2735	0
2019-10-14 15:35:00	23.2669	23.2762	23.2669	0
2019-10-14 15:40:00	23.2669	23.2742	23.2669	0
2019-10-14 15:45:00	23.2602	23.2722	23.2602	0
2019-10-14 15:50:00	23.2602	23.2702	23.2602	0
2019-10-14 15:55:00	23.2602	23.2682	23.2602	0
2019-10-14 16:00:00	23.2535	23.26553	23.2535	0
2019-10-14 16:05:00	23.2535	23.26353	23.2535	0
2019-10-14 16:10:00	23.2535	23.26153	23.2535	0
2019-10-14 16:15:00	23.2535	23.26019	23.2535	0
2019-10-14 16:20:00	23.2535	23.25819	23.2535	0
2019-10-14 16:25:00	23.2469	23.25619	23.2469	0
2019-10-14 16:30:00	23.2469	23.25419	23.2469	0
2019-10-14 16:35:00	23.2402	23.25219	23.2402	0
2019-10-14 16:40:00	23.2402	23.25019	23.2402	0
2019-10-14 16:45:00	23.2402	23.24819	23.2402	0
2019-10-14 16:50:00	23.2402	23.24686	23.2402	0
2019-10-14 16:55:00	23.2402	23.24553	23.2402	0
2019-10-14 17:00:00	23.2402	23.2442	23.2402	0
2019-10-14 17:05:00	23.2402	23.24287	23.2402	0
2019-10-14 17:10:00	23.2335	23.24087	23.2335	0
2019-10-14 17:15:00	23.2335	23.23953	23.2335	0
2019-10-14 17:20:00	23.2335	23.23819	23.2335	0
2019-10-14 17:25:00	23.2268	23.23685	23.2268	0
2019-10-14 17:30:00	23.2268	23.23551	23.2268	0
2019-10-14 17:35:00	23.2268	23.23417	23.2268	0
2019-10-14 17:40:00	23.2268	23.23283	23.2268	0
2019-10-14 17:45:00	23.2268	23.23149	23.2268	0
2019-10-14 17:50:00	23.2268	23.23015	23.2268	0
2019-10-14 17:55:00	23.2268	23.22881	23.2268	0
2019-10-14 18:00:00	23.2202	23.22748	23.2202	0
2019-10-14 18:05:00	23.2135	23.22548	23.2135	0
2019-10-14 18:10:00	23.2135	23.22348	23.2135	0
2019-10-14 18:15:00	23.2135	23.22215	23.2135	0
2019-10-14 18:20:00	23.2135	23.22082	23.2135	0
2019-10-14 18:25:00	23.2135	23.21949	23.2135	0
2019-10-14 18:30:00	23.2135	23.21816	23.2135	0
2019-10-14 18:35:00	23.2068	23.21616	23.2068	0
2019-10-14 18:40:00	23.2068	23.21416	23.2068	0
2019-10-14 18:45:00	23.2068	23.21216	23.2068	0
2019-10-14 18:50:00	23.2068	23.21082	23.2068	0
2019-10-14 18:55:00	23.2002	23.20949	23.2002	0
2019-10-14 19:00:00	23.2002	23.20816	23.2002	0
2019-10-14 19:05:00	23.2002	23.20683	23.2002	0
2019-10-14 19:10:00	23.2002	23.2055	23.2002	0
2019-10-14 19:15:00	23.1935	23.2035	23.1935	0
2019-10-14 19:20:00	23.1935	23.2015	23.1935	0
2019-10-14 19:25:00	23.1868	23.1995	23.1868	0
2019-10-14 19:30:00	23.1868	23.1975	23.1868	0
2019-10-14 19:35:00	23.1935	23.19617	23.1935	0
2019-10-14 19:40:00	23.1868	23.19417	23.1868	0
2019-10-14 19:45:00	23.1868	23.19283	23.1868	0
2019-10-14 19:50:00	23.1868	23.19149	23.1868	0
2019-10-14 19:55:00	23.1868	23.19015	23.1868	0
2019-10-14 20:00:00	23.1802	23.18815	23.1802	0
2019-10-14 20:05:00	23.1802	23.18682	23.1802	0
2019-10-14 20:10:00	23.1802	23.18549	23.1802	0
2019-10-14 20:15:00	23.1802	23.18483	23.1802	0
2019-10-14 20:20:00	23.1735	23.1835	23.1735	0
2019-10-14 20:25:00	23.1735	23.1815	23.1735	0
2019-10-14 20:30:00	23.1735	23.18017	23.1735	0
2019-10-14 20:35:00	23.1735	23.17884	23.1735	0
2019-10-14 20:40:00	23.1735	23.17751	23.1735	0
2019-10-14 20:45:00	23.1735	23.17618	23.1735	0
2019-10-14 20:50:00	23.1735	23.17551	23.1735	0
2019-10-14 20:55:00	23.1668	23.17417	23.1668	0
2019-10-14 21:00:00	23.1668	23.17283	23.1668	0
2019-10-14 21:05:00	23.1668	23.17149	23.1668	0
2019-10-14 21:10:00	23.1602	23.17016	23.1602	0
2019-10-14 21:15:00	23.1602	23.16883	23.1602	0
2019-10-14 21:20:00	23.1602	23.1675	23.1602	0
2019-10-14 21:25:00	23.1602	23.16617	23.1602	0
2019-10-14 21:30:00	23.1602	23.16484	23.1602	0
2019-10-14 21:35:00	23.1602	23.16351	23.1602	0
2019-10-14 21:40:00	23.1602	23.16218	23.1602	0
2019-10-14 21:45:00	23.1602	23.16152	23.1602	0
2019-10-14 21:50:00	23.1602	23.16086	23.1602	0
2019-10-14 21:55:00	23.1541	23.15959	23.1541	0
2019-10-14 22:00:00	23.1539	23.15896	23.1539	0
2019-10-14 22:05:00	23.1537	23.15831	23.1537	0
2019-10-14 22:10:00	23.147	23.15699	23.147	0
2019-10-14 22:15:00	23.1536	23.15633	23.1536	0
2019-10-14 22:20:00	23.1469	23.155	23.1469	0
2019-10-14 22:25:00	23.1469	23.15367	23.1469	0
2019-10-14 22:30:00	23.1468	23.15233	23.1468	0
2019-10-14 22:35:00	23.1468	23.15099	23.1468	0
2019-10-14 22:40:00	23.1468	23.14965	23.1468	0
2019-10-14 22:45:00	23.1468	23.14892	23.1468	0
2019-10-14 22:50:00	23.1468	23.14821	23.1468	0
2019-10-14 22:55:00	23.1402	23.14686	23.1402	0
2019-10-14 23:00:00	23.1402	23.14618	23.1402	0
2019-10-14 23:05:00	23.1402	23.14484	23.1402	0
2019-10-14 23:10:00	23.1402	23.14417	23.1402	0
2019-10-14 23:15:00	23.1335	23.14283	23.1335	0
2019-10-14 23:20:00	23.1402	23.14217	23.1402	0
2019-10-14 23:25:00	23.1335	23.14084	23.1335	0
2019-10-14 23:30:00	23.1335	23.13951	23.1335	0
2019-10-14 23:35:00	23.1335	23.13818	23.1335	0
2019-10-14 23:40:00	23.1335	23.13685	23.1335	0
2019-10-14 23:45:00	23.1335	23.13618	23.1335	0
2019-10-14 23:50:00	23.1335	23.13551	23.1335	0
2019-10-14 23:55:00	23.1335	23.13484	23.1335	0
2019-10-15 00:00:00	23.1335	23.13417	23.1335	0
2019-10-15 00:05:00	23.1335	23.13417	23.1335	0
2019-10-15 00:10:00	23.1335	23.1335	23.1335	0
2019-10-15 00:15:00	23.1335	23.1335	23.1335	0
2019-10-15 00:20:00	23.1268	23.13283	23.1268	0
2019-10-15 00:25:00	23.1268	23.13216	23.1268	0
2019-10-15 00:30:00	23.1268	23.13149	23.1268	0
2019-10-15 00:35:00	23.1268	23.13082	23.1268	0
2019-10-15 00:40:00	23.1268	23.13015	23.1268	0
2019-10-15 00:45:00	23.1268	23.12948	23.1268	0
2019-10-15 00:50:00	23.1268	23.12881	23.1268	0
2019-10-15 00:55:00	23.1268	23.12814	23.1268	0
2019-10-15 01:00:00	23.1268	23.12747	23.1268	0
2019-10-15 01:05:00	23.1201	23.12613	23.1201	0
2019-10-15 01:10:00	23.1201	23.12546	23.1201	0
2019-10-15 01:15:00	23.1201	23.12479	23.1201	0
2019-10-15 01:20:00	23.1201	23.12412	23.1201	0
2019-10-15 01:25:00	23.1201	23.12345	23.1201	0
2019-10-15 01:30:00	23.1201	23.12278	23.1201	0
2019-10-15 01:35:00	23.1201	23.12211	23.1201	0
2019-10-15 01:40:00	23.1201	23.12144	23.1201	0
2019-10-15 01:45:00	23.1201	23.12077	23.1201	0
2019-10-15 01:50:00	23.1201	23.1201	23.1201	0
2019-10-15 01:55:00	23.1201	23.1201	23.1201	0
2019-10-15 02:00:00	23.1201	23.1201	23.1201	0
2019-10-15 02:05:00	23.1201	23.1201	23.1201	0
2019-10-15 02:10:00	23.1201	23.1201	23.1201	0
2019-10-15 02:15:00	23.1201	23.1201	23.1201	0
2019-10-15 02:20:00	23.1201	23.1201	23.1201	0
2019-10-15 02:25:00	23.1201	23.1201	23.1201	0
2019-10-15 02:30:00	23.1201	23.1201	23.1201	0
2019-10-15 02:35:00	23.1201	23.1201	23.1201	0
2019-10-15 02:40:00	23.1201	23.1201	23.1201	0
2019-10-15 02:45:00	23.1135	23.11944	23.1135	0
2019-10-15 02:50:00	23.1201	23.11944	23.1201	0
2019-10-15 02:55:00	23.1201	23.11944	23.1201	0
2019-10-15 03:00:00	23.1135	23.11878	23.1135	0
2019-10-15 03:05:00	23.1135	23.11812	23.1135	0
2019-10-15 03:10:00	23.1135	23.11746	23.1135	0
2019-10-15 03:15:00	23.1135	23.1168	23.1135	0
2019-10-15 03:20:00	23.1135	23.11614	23.1135	0
2019-10-15 03:25:00	23.1135	23.11548	23.1135	0
2019-10-15 03:30:00	23.1068	23.11415	23.1068	0
2019-10-15 03:35:00	23.1068	23.11348	23.1068	0
2019-10-15 03:40:00	23.1068	23.11215	23.1068	0
2019-10-15 03:45:00	23.1068	23.11082	23.1068	0
2019-10-15 03:50:00	23.1068	23.11015	23.1068	0
2019-10-15 03:55:00	23.1068	23.10948	23.1068	0
2019-10-15 04:00:00	23.1068	23.10881	23.1068	0
2019-10-15 04:05:00	23.1001	23.10747	23.1001	0
2019-10-15 04:10:00	23.1001	23.10613	23.1001	0
2019-10-15 04:15:00	23.1068	23.10546	23.1068	0
2019-10-15 04:20:00	23.1068	23.10546	23.1068	0
2019-10-15 04:25:00	23.1068	23.10546	23.1068	0
2019-10-15 04:30:00	23.1068	23.10546	23.1068	0
2019-10-15 04:35:00	23.1068	23.10546	23.1068	0
2019-10-15 04:40:00	23.1068	23.10546	23.1068	0
2019-10-15 04:45:00	23.1068	23.10546	23.1068	0
2019-10-15 04:50:00	23.1068	23.10546	23.1068	0
2019-10-15 04:55:00	23.1068	23.10613	23.1068	0
2019-10-15 05:00:00	23.1068	23.1068	23.1068	0
2019-10-15 05:05:00	23.1068	23.1068	23.1068	0
2019-10-15 05:10:00	23.1068	23.1068	23.1068	0
2019-10-15 05:15:00	23.1068	23.1068	23.1068	0
2019-10-15 05:20:00	23.1068	23.1068	23.1068	0
2019-10-15 05:25:00	23.1068	23.1068	23.1068	0
2019-10-15 05:30:00	23.1068	23.1068	23.1068	0
2019-10-15 05:35:00	23.1068	23.1068	23.1068	0
2019-10-15 05:40:00	23.1068	23.1068	23.1068	0
2019-10-15 05:45:00	23.1068	23.1068	23.1068	0
2019-10-15 05:50:00	23.1135	23.10747	23.1135	0
2019-10-15 05:55:00	23.1201	23.1088	23.1201	0
2019-10-15 06:00:00	23.1468	23.1128	23.1468	0
2019-10-15 06:05:00	23.1735	23.11947	23.1735	0
2019-10-15 06:10:00	23.1935	23.12814	23.1935	0
2019-10-15 06:15:00	23.2135	23.13881	23.2135	0
2019-10-15 06:20:00	23.2402	23.15215	23.2402	0
2019-10-15 06:25:00	23.2676	23.16823	23.2676	0
2019-10-15 06:30:00	23.2807	23.18562	23.2807	0
2019-10-15 06:35:00	23.2938	23.20432	23.2938	0
2019-10-15 06:40:00	23.3071	23.22368	23.3071	0
2019-10-15 06:45:00	23.3203	23.2437	23.3203	0
2019-10-15 06:50:00	23.3403	23.26305	23.3403	0
2019-10-15 06:55:00	23.3469	23.28039	23.3469	0
2019-10-15 07:00:00	23.3602	23.29706	23.3602	0
2019-10-15 07:05:00	23.3602	23.31173	23.3602	0
2019-10-15 07:10:00	23.3669	23.3244	23.3669	0
2019-10-15 07:15:00	23.3869	23.33633	23.3869	0
2019-10-15 07:20:00	23.3936	23.34762	23.3936	0
2019-10-15 07:25:00	23.4002	23.35826	23.4002	0
2019-10-15 07:30:00	23.4002	23.36757	23.4002	0
2019-10-15 07:35:00	23.3936	23.3749	23.3936	0
2019-10-15 07:40:00	23.4069	23.38156	23.4069	0
2019-10-15 07:45:00	23.4269	23.38956	23.4269	0
2019-10-15 07:50:00	23.4202	23.39556	23.4202	0
2019-10-15 07:55:00	23.4269	23.40223	23.4269	0
2019-10-15 08:00:00	23.4269	23.40823	23.4269	0
2019-10-15 08:05:00	23.4336	23.4129	23.4336	0
2019-10-15 08:10:00	23.4269	23.41623	23.4269	0
2019-10-15 08:15:00	23.4269	23.4189	23.4269	0
2019-10-15 08:20:00	23.4269	23.42157	23.4269	0
2019-10-15 08:25:00	23.4202	23.42423	23.4202	0
2019-10-15 08:30:00	23.4136	23.4249	23.4136	0
2019-10-15 08:35:00	23.4002	23.42223	23.4002	0
2019-10-15 08:40:00	23.4002	23.42023	23.4002	0
2019-10-15 08:45:00	23.3869	23.41623	23.3869	0
2019-10-15 08:50:00	23.3802	23.41156	23.3802	0
2019-10-15 08:55:00	23.3736	23.40556	23.3736	0
2019-10-15 09:00:00	23.3602	23.39889	23.3602	0
2019-10-15 09:05:00	23.3535	23.39155	23.3535	0
2019-10-15 09:10:00	23.3469	23.38355	23.3469	0
2019-10-15 09:15:00	23.3402	23.37555	23.3402	0
2019-10-15 09:20:00	23.3335	23.36754	23.3335	0
2019-10-15 09:25:00	23.3269	23.36021	23.3269	0
2019-10-15 09:30:00	23.3202	23.35221	23.3202	0
2019-10-15 09:35:00	23.3135	23.34487	23.3135	0
2019-10-15 09:40:00	23.3069	23.33754	23.3069	0
2019-10-15 09:45:00	23.3135	23.33153	23.3135	0
2019-10-15 09:50:00	23.3202	23.32753	23.3202	0
2019-10-15 09:55:00	23.3269	23.32487	23.3269	0
2019-10-15 10:00:00	23.3335	23.32353	23.3335	0
2019-10-15 10:05:00	23.3402	23.32353	23.3402	0
2019-10-15 10:10:00	23.3469	23.32487	23.3469	0
2019-10-15 10:15:00	23.3535	23.32753	23.3535	0
2019-10-15 10:20:00	23.3602	23.33153	23.3602	0
2019-10-15 10:25:00	23.3602	23.3362	23.3602	0
2019-10-15 10:30:00	23.3669	23.3422	23.3669	0
2019-10-15 10:35:00	23.3736	23.34821	23.3736	0
2019-10-15 10:40:00	23.3802	23.35421	23.3802	0
2019-10-15 10:45:00	23.3869	23.36021	23.3869	0
2019-10-15 10:50:00	23.3869	23.36555	23.3869	0
2019-10-15 10:55:00	23.4002	23.37155	23.4002	0
2019-10-15 11:00:00	23.4002	23.37688	23.4002	0
2019-10-15 11:05:00	23.4136	23.38289	23.4136	0
2019-10-15 11:10:00	23.4136	23.38823	23.4136	0
2019-10-15 11:15:00	23.4202	23.39423	23.4202	0
2019-10-15 11:20:00	23.4269	23.40023	23.4269	0
2019-10-15 11:25:00	23.4269	23.40556	23.4269	0
2019-10-15 11:30:00	23.4269	23.41023	23.4269	0
2019-10-15 11:35:00	23.4336	23.4149	23.4336	0
2019-10-15 11:40:00	23.4402	23.42023	23.4402	0
2019-10-15 11:45:00	23.4402	23.42423	23.4402	0
2019-10-15 11:50:00	23.4536	23.42957	23.4536	0
2019-10-15 11:55:00	23.4469	23.4329	23.4469	0
2019-10-15 12:00:00	23.4536	23.4369	23.4536	0
2019-10-15 12:05:00	23.4602	23.4409	23.4602	0
2019-10-15 12:10:00	23.4669	23.4449	23.4669	0
2019-10-15 12:15:00	23.4669	23.4489	23.4669	0
2019-10-15 12:20:00	23.4736	23.45357	23.4736	0
2019-10-15 12:25:00	23.4669	23.4569	23.4669	0
2019-10-15 12:30:00	23.4536	23.45824	23.4536	0
2019-10-15 12:35:00	23.4469	23.45891	23.4469	0
2019-10-15 12:40:00	23.4469	23.45824	23.4469	0
2019-10-15 12:45:00	23.4402	23.45757	23.4402	0
2019-10-15 12:50:00	23.4402	23.45623	23.4402	0
2019-10-15 12:55:00	23.4269	23.4529	23.4269	0
2019-10-15 13:00:00	23.4202	23.44823	23.4202	0
2019-10-15 13:05:00	23.4069	23.44223	23.4069	0
2019-10-15 13:10:00	23.4002	23.43489	23.4002	0
2019-10-15 13:15:00	23.3869	23.42689	23.3869	0
2019-10-15 13:20:00	23.3802	23.41955	23.3802	0
2019-10-15 13:25:00	23.3802	23.41288	23.3802	0
2019-10-15 13:30:00	23.3736	23.40555	23.3736	0
2019-10-15 13:35:00	23.3602	23.39755	23.3602	0
2019-10-15 13:40:00	23.3602	23.38955	23.3602	0
2019-10-15 13:45:00	23.3469	23.38155	23.3469	0
2019-10-15 13:50:00	23.3402	23.37355	23.3402	0
2019-10-15 13:55:00	23.3335	23.36621	23.3335	0
2019-10-15 14:00:00	23.3335	23.35954	23.3335	0
2019-10-15 14:05:00	23.3202	23.35287	23.3202	0
2019-10-15 14:10:00	23.3202	23.34687	23.3202	0
2019-10-15 14:15:00	23.3135	23.3402	23.3135	0
2019-10-15 14:20:00	23.3135	23.33419	23.3135	0
2019-10-15 14:25:00	23.3069	23.32886	23.3069	0
2019-10-15 14:30:00	23.3069	23.32353	23.3069	0
2019-10-15 14:35:00	23.2935	23.31819	23.2935	0
2019-10-15 14:40:00	23.2935	23.31352	23.2935	0
2019-10-15 14:45:00	23.2935	23.30952	23.2935	0
2019-10-15 14:50:00	23.2935	23.30552	23.2935	0
2019-10-15 14:55:00	23.2935	23.30285	23.2935	0
2019-10-15 15:00:00	23.2869	23.29952	23.2869	0
2019-10-15 15:05:00	23.2802	23.29619	23.2802	0
2019-10-15 15:10:00	23.2802	23.29286	23.2802	0
2019-10-15 15:15:00	23.2802	23.29019	23.2802	0
2019-10-15 15:20:00	23.2802	23.28752	23.2802	0
2019-10-15 15:25:00	23.2735	23.28552	23.2735	0
2019-10-15 15:30:00	23.2735	23.28352	23.2735	0
2019-10-15 15:35:00	23.2669	23.28086	23.2669	0
2019-10-15 15:40:00	23.2669	23.2782	23.2669	0
2019-10-15 15:45:00	23.2669	23.27554	23.2669	0
2019-10-15 15:50:00	23.2602	23.27287	23.2602	0
2019-10-15 15:55:00	23.2602	23.27087	23.2602	0
2019-10-15 16:00:00	23.2602	23.26887	23.2602	0
2019-10-15 16:05:00	23.2535	23.2662	23.2535	0
2019-10-15 16:10:00	23.2535	23.26353	23.2535	0
2019-10-15 16:15:00	23.2535	23.26153	23.2535	0
2019-10-15 16:20:00	23.2535	23.25953	23.2535	0
2019-10-15 16:25:00	23.2469	23.25753	23.2469	0
2019-10-15 16:30:00	23.2469	23.25553	23.2469	0
2019-10-15 16:35:00	23.2402	23.25286	23.2402	0
2019-10-15 16:40:00	23.2402	23.25086	23.2402	0
2019-10-15 16:45:00	23.2402	23.24886	23.2402	0
2019-10-15 16:50:00	23.2402	23.24686	23.2402	0
2019-10-15 16:55:00	23.2402	23.24553	23.2402	0
2019-10-15 17:00:00	23.2335	23.24353	23.2335	0
2019-10-15 17:05:00	23.2335	23.24153	23.2335	0
2019-10-15 17:10:00	23.2268	23.23886	23.2268	0
2019-10-15 17:15:00	23.2268	23.23685	23.2268	0
2019-10-15 17:20:00	23.2268	23.23484	23.2268	0
2019-10-15 17:25:00	23.2202	23.23284	23.2202	0
2019-10-15 17:30:00	23.2202	23.23084	23.2202	0
2019-10-15 17:35:00	23.2202	23.22884	23.2202	0
2019-10-15 17:40:00	23.2135	23.22617	23.2135	0
2019-10-15 17:45:00	23.2135	23.2235	23.2135	0
2019-10-15 17:50:00	23.2135	23.2215	23.2135	0
2019-10-15 17:55:00	23.2068	23.21883	23.2068	0
2019-10-15 18:00:00	23.2068	23.21683	23.2068	0
2019-10-15 18:05:00	23.2068	23.21483	23.2068	0
2019-10-15 18:10:00	23.2068	23.21283	23.2068	0
2019-10-15 18:15:00	23.2002	23.21083	23.2002	0
2019-10-15 18:20:00	23.2002	23.20883	23.2002	0
2019-10-15 18:25:00	23.2002	23.20683	23.2002	0
2019-10-15 18:30:00	23.2002	23.2055	23.2002	0
2019-10-15 18:35:00	23.1935	23.2035	23.1935	0
2019-10-15 18:40:00	23.1935	23.2015	23.1935	0
2019-10-15 18:45:00	23.1868	23.1995	23.1868	0
2019-10-15 18:50:00	23.1868	23.1975	23.1868	0
2019-10-15 18:55:00	23.1868	23.1955	23.1868	0
2019-10-15 19:00:00	23.1868	23.1935	23.1868	0
2019-10-15 19:05:00	23.1802	23.1915	23.1802	0
2019-10-15 19:10:00	23.1802	23.1895	23.1802	0
2019-10-15 19:15:00	23.1802	23.1875	23.1802	0
2019-10-15 19:20:00	23.1735	23.18483	23.1735	0
2019-10-15 19:25:00	23.1735	23.18283	23.1735	0
2019-10-15 19:30:00	23.1735	23.18083	23.1735	0
2019-10-15 19:35:00	23.1735	23.1795	23.1735	0
2019-10-15 19:40:00	23.1668	23.1775	23.1668	0
2019-10-15 19:45:00	23.1668	23.1755	23.1668	0
2019-10-15 19:50:00	23.1602	23.17284	23.1602	0
2019-10-15 19:55:00	23.1602	23.17084	23.1602	0
2019-10-15 20:00:00	23.1602	23.16884	23.1602	0
2019-10-15 20:05:00	23.1602	23.16684	23.1602	0
2019-10-15 20:10:00	23.1602	23.16551	23.1602	0
2019-10-15 20:15:00	23.1602	23.16418	23.1602	0
2019-10-15 20:20:00	23.1602	23.16285	23.1602	0
2019-10-15 20:25:00	23.1535	23.16085	23.1535	0
2019-10-15 20:30:00	23.1535	23.15952	23.1535	0
2019-10-15 20:35:00	23.1468	23.15752	23.1468	0
2019-10-15 20:40:00	23.1535	23.15685	23.1535	0
2019-10-15 20:45:00	23.1468	23.15551	23.1468	0
2019-10-15 20:50:00	23.1468	23.15417	23.1468	0
2019-10-15 20:55:00	23.1468	23.15283	23.1468	0
2019-10-15 21:00:00	23.1468	23.15149	23.1468	0
2019-10-15 21:05:00	23.1468	23.15015	23.1468	0
2019-10-15 21:10:00	23.1402	23.14815	23.1402	0
2019-10-15 21:15:00	23.1402	23.14682	23.1402	0
2019-10-15 21:20:00	23.1402	23.14549	23.1402	0
2019-10-15 21:25:00	23.1402	23.14483	23.1402	0
2019-10-15 21:30:00	23.1335	23.14283	23.1335	0
2019-10-15 21:35:00	23.1335	23.1415	23.1335	0
2019-10-15 21:40:00	23.1335	23.14017	23.1335	0
2019-10-15 21:45:00	23.1335	23.13884	23.1335	0
2019-10-15 21:50:00	23.1335	23.13751	23.1335	0
2019-10-15 21:55:00	23.1268	23.13551	23.1268	0
2019-10-15 22:00:00	23.1268	23.13417	23.1268	0
2019-10-15 22:05:00	23.1268	23.13283	23.1268	0
2019-10-15 22:10:00	23.1201	23.13082	23.1201	0
2019-10-15 22:15:00	23.1201	23.12881	23.1201	0
2019-10-15 22:20:00	23.1201	23.12747	23.1201	0
2019-10-15 22:25:00	23.1201	23.12613	23.1201	0
2019-10-15 22:30:00	23.1201	23.12479	23.1201	0
2019-10-15 22:35:00	23.1135	23.12279	23.1135	0
2019-10-15 22:40:00	23.1135	23.12079	23.1135	0
2019-10-15 22:45:00	23.1135	23.11946	23.1135	0
2019-10-15 22:50:00	23.1135	23.11813	23.1135	0
2019-10-15 22:55:00	23.1068	23.11613	23.1068	0
2019-10-15 23:00:00	23.1068	23.1148	23.1068	0
2019-10-15 23:05:00	23.1068	23.11347	23.1068	0
2019-10-15 23:10:00	23.1068	23.11214	23.1068	0
2019-10-15 23:15:00	23.1068	23.11081	23.1068	0
2019-10-15 23:20:00	23.1068	23.10948	23.1068	0
2019-10-15 23:25:00	23.1068	23.10881	23.1068	0
2019-10-15 23:30:00	23.1068	23.10814	23.1068	0
2019-10-15 23:35:00	23.1001	23.1068	23.1001	0
2019-10-15 23:40:00	23.1001	23.10546	23.1001	0
2019-10-15 23:45:00	23.1001	23.10479	23.1001	0
2019-10-15 23:50:00	23.1001	23.10412	23.1001	0
2019-10-15 23:55:00	23.0935	23.10279	23.0935	0
2019-10-16 00:00:00	23.0935	23.10146	23.0935	0
2019-10-16 00:05:00	23.0935	23.10013	23.0935	0
2019-10-16 00:10:00	23.0935	23.0988	23.0935	0
2019-10-16 00:15:00	23.0935	23.09747	23.0935	0
2019-10-16 00:20:00	23.0868	23.09547	23.0868	0
2019-10-16 00:25:00	23.0868	23.09414	23.0868	0
2019-10-16 00:30:00	23.0868	23.09281	23.0868	0
2019-10-16 00:35:00	23.0868	23.09148	23.0868	0
2019-10-16 00:40:00	23.0801	23.08948	23.0801	0
2019-10-16 00:45:00	23.0801	23.08814	23.0801	0
2019-10-16 00:50:00	23.0801	23.0868	23.0801	0
2019-10-16 00:55:00	23.0801	23.08546	23.0801	0
2019-10-16 01:00:00	23.0735	23.08346	23.0735	0
2019-10-16 01:05:00	23.0735	23.08146	23.0735	0
2019-10-16 01:10:00	23.0735	23.08013	23.0735	0
2019-10-16 01:15:00	23.0668	23.07813	23.0668	0
2019-10-16 01:20:00	23.0668	23.07613	23.0668	0
2019-10-16 01:25:00	23.0668	23.07413	23.0668	0
2019-10-16 01:30:00	23.0668	23.0728	23.0668	0
2019-10-16 01:35:00	23.0668	23.07147	23.0668	0
2019-10-16 01:40:00	23.0601	23.06947	23.0601	0
2019-10-16 01:45:00	23.0601	23.06747	23.0601	0
2019-10-16 01:50:00	23.0601	23.06613	23.0601	0
2019-10-16 01:55:00	23.0535	23.06413	23.0535	0
2019-10-16 02:00:00	23.0601	23.06279	23.0601	0
2019-10-16 02:05:00	23.0535	23.06146	23.0535	0
2019-10-16 02:10:00	23.0541	23.06019	23.0541	0
2019-10-16 02:15:00	23.0539	23.0589	23.0539	0
2019-10-16 02:20:00	23.0537	23.05759	23.0537	0
2019-10-16 02:25:00	23.0536	23.05627	23.0536	0
2019-10-16 02:30:00	23.0536	23.05562	23.0536	0
2019-10-16 02:35:00	23.0535	23.05496	23.0535	0
2019-10-16 02:40:00	23.0535	23.0543	23.0535	0
2019-10-16 02:45:00	23.0535	23.0543	23.0535	0
2019-10-16 02:50:00	23.0535	23.05364	23.0535	0
2019-10-16 02:55:00	23.0535	23.05364	23.0535	0
2019-10-16 03:00:00	23.0535	23.05358	23.0535	0
2019-10-16 03:05:00	23.0535	23.05354	23.0535	0
2019-10-16 03:10:00	23.0468	23.05285	23.0468	0
2019-10-16 03:15:00	23.0535	23.05284	23.0535	0
2019-10-16 03:20:00	23.0535	23.05283	23.0535	0
2019-10-16 03:25:00	23.0535	23.05283	23.0535	0
2019-10-16 03:30:00	23.0535	23.05283	23.0535	0
2019-10-16 03:35:00	23.0468	23.05216	23.0468	0
2019-10-16 03:40:00	23.0468	23.05149	23.0468	0
2019-10-16 03:45:00	23.0468	23.05082	23.0468	0
2019-10-16 03:50:00	23.0468	23.05015	23.0468	0
2019-10-16 03:55:00	23.0468	23.04948	23.0468	0
2019-10-16 04:00:00	23.0468	23.04948	23.0468	0
2019-10-16 04:05:00	23.0468	23.04881	23.0468	0
2019-10-16 04:10:00	23.0468	23.04814	23.0468	0
2019-10-16 04:15:00	23.0401	23.0468	23.0401	0
2019-10-16 04:20:00	23.0401	23.04546	23.0401	0
2019-10-16 04:25:00	23.0401	23.04479	23.0401	0
2019-10-16 04:30:00	23.0401	23.04412	23.0401	0
2019-10-16 04:35:00	23.0401	23.04345	23.0401	0
2019-10-16 04:40:00	23.0401	23.04278	23.0401	0
2019-10-16 04:45:00	23.0401	23.04211	23.0401	0
2019-10-16 04:50:00	23.0401	23.04144	23.0401	0
2019-10-16 04:55:00	23.0401	23.04077	23.0401	0
2019-10-16 05:00:00	23.0401	23.0401	23.0401	0
2019-10-16 05:05:00	23.0401	23.0401	23.0401	0
2019-10-16 05:10:00	23.0401	23.0401	23.0401	0
2019-10-16 05:15:00	23.0401	23.0401	23.0401	0
2019-10-16 05:20:00	23.0335	23.03944	23.0335	0
2019-10-16 05:25:00	23.0335	23.03878	23.0335	0
2019-10-16 05:30:00	23.0335	23.03812	23.0335	0
2019-10-16 05:35:00	23.0335	23.03746	23.0335	0
2019-10-16 05:40:00	23.0335	23.0368	23.0335	0
2019-10-16 05:45:00	23.0335	23.03614	23.0335	0
2019-10-16 05:50:00	23.0335	23.03548	23.0335	0
2019-10-16 05:55:00	23.0335	23.03482	23.0335	0
2019-10-16 06:00:00	23.0335	23.03416	23.0335	0
2019-10-16 06:05:00	23.0335	23.0335	23.0335	0
2019-10-16 06:10:00	23.0335	23.0335	23.0335	0
2019-10-16 06:15:00	23.0335	23.0335	23.0335	0
2019-10-16 06:20:00	23.0335	23.0335	23.0335	0
2019-10-16 06:25:00	23.0335	23.0335	23.0335	0
2019-10-16 06:30:00	23.0335	23.0335	23.0335	0
2019-10-16 06:35:00	23.0401	23.03416	23.0401	0
2019-10-16 06:40:00	23.0401	23.03482	23.0401	0
2019-10-16 06:45:00	23.0401	23.03548	23.0401	0
2019-10-16 06:50:00	23.0401	23.03614	23.0401	0
2019-10-16 06:55:00	23.0401	23.0368	23.0401	0
2019-10-16 07:00:00	23.0468	23.03813	23.0468	0
2019-10-16 07:05:00	23.0401	23.03879	23.0401	0
2019-10-16 07:10:00	23.0468	23.04012	23.0468	0
2019-10-16 07:15:00	23.0468	23.04145	23.0468	0
2019-10-16 07:20:00	23.0468	23.04278	23.0468	0
2019-10-16 07:25:00	23.0468	23.04345	23.0468	0
2019-10-16 07:30:00	23.0468	23.04412	23.0468	0
2019-10-16 07:35:00	23.0535	23.04546	23.0535	0
2019-10-16 07:40:00	23.0535	23.0468	23.0535	0
2019-10-16 07:45:00	23.0535	23.04814	23.0535	0
2019-10-16 07:50:00	23.0535	23.04881	23.0535	0
2019-10-16 07:55:00	23.0535	23.05015	23.0535	0
2019-10-16 08:00:00	23.0535	23.05082	23.0535	0
2019-10-16 08:05:00	23.0535	23.05149	23.0535	0
2019-10-16 08:10:00	23.0535	23.05216	23.0535	0
2019-10-16 08:15:00	23.0535	23.05283	23.0535	0
2019-10-16 08:20:00	23.0535	23.0535	23.0535	0
2019-10-16 08:25:00	23.0535	23.0535	23.0535	0
2019-10-16 08:30:00	23.0535	23.0535	23.0535	0
2019-10-16 08:35:00	23.0535	23.0535	23.0535	0
2019-10-16 08:40:00	23.0535	23.0535	23.0535	0
2019-10-16 08:45:00	23.0535	23.0535	23.0535	0
2019-10-16 08:50:00	23.0601	23.05416	23.0601	0
2019-10-16 08:55:00	23.0535	23.05416	23.0535	0
2019-10-16 09:00:00	23.0535	23.05416	23.0535	0
2019-10-16 09:05:00	23.0535	23.05416	23.0535	0
2019-10-16 09:10:00	23.0535	23.05416	23.0535	0
2019-10-16 09:15:00	23.0535	23.05416	23.0535	0
2019-10-16 09:20:00	23.0601	23.05482	23.0601	0
2019-10-16 09:25:00	23.0601	23.05548	23.0601	0
2019-10-16 09:30:00	23.0601	23.05614	23.0601	0
2019-10-16 09:35:00	23.0668	23.05747	23.0668	0
2019-10-16 09:40:00	23.0668	23.05814	23.0668	0
2019-10-16 09:45:00	23.0668	23.05947	23.0668	0
2019-10-16 09:50:00	23.0668	23.0608	23.0668	0
2019-10-16 09:55:00	23.0668	23.06213	23.0668	0
2019-10-16 10:00:00	23.0668	23.06346	23.0668	0
2019-10-16 10:05:00	23.0668	23.06479	23.0668	0
2019-10-16 10:10:00	23.0668	23.06546	23.0668	0
2019-10-16 10:15:00	23.0668	23.06613	23.0668	0
2019-10-16 10:20:00	23.0668	23.0668	23.0668	0
2019-10-16 10:25:00	23.0668	23.0668	23.0668	0
2019-10-16 10:30:00	23.0668	23.0668	23.0668	0
2019-10-16 10:35:00	23.0668	23.0668	23.0668	0
2019-10-16 10:40:00	23.0735	23.06747	23.0735	0
2019-10-16 10:45:00	23.0735	23.06814	23.0735	0
2019-10-16 10:50:00	23.0735	23.06881	23.0735	0
2019-10-16 10:55:00	23.0735	23.06948	23.0735	0
2019-10-16 11:00:00	23.0735	23.07015	23.0735	0
2019-10-16 11:05:00	23.0735	23.07082	23.0735	0
2019-10-16 11:10:00	23.0735	23.07149	23.0735	0
2019-10-16 11:15:00	23.0735	23.07216	23.0735	0
2019-10-16 11:20:00	23.0735	23.07283	23.0735	0
2019-10-16 11:25:00	23.0735	23.0735	23.0735	0
2019-10-16 11:30:00	23.0735	23.0735	23.0735	0
2019-10-16 11:35:00	23.0735	23.0735	23.0735	0
2019-10-16 11:40:00	23.0735	23.0735	23.0735	0
2019-10-16 11:45:00	23.0735	23.0735	23.0735	0
2019-10-16 11:50:00	23.0735	23.0735	23.0735	0
2019-10-16 11:55:00	23.0735	23.0735	23.0735	0
2019-10-16 12:00:00	23.0801	23.07416	23.0801	0
2019-10-16 12:05:00	23.0801	23.07482	23.0801	0
2019-10-16 12:10:00	23.0801	23.07548	23.0801	0
2019-10-16 12:15:00	23.0801	23.07614	23.0801	0
2019-10-16 12:20:00	23.0801	23.0768	23.0801	0
2019-10-16 12:25:00	23.0801	23.07746	23.0801	0
2019-10-16 12:30:00	23.0801	23.07812	23.0801	0
2019-10-16 12:35:00	23.0801	23.07878	23.0801	0
2019-10-16 12:40:00	23.0801	23.07944	23.0801	0
2019-10-16 12:45:00	23.0801	23.0801	23.0801	0
2019-10-16 12:50:00	23.0801	23.0801	23.0801	0
2019-10-16 12:55:00	23.0801	23.0801	23.0801	0
2019-10-16 13:00:00	23.0801	23.0801	23.0801	0
2019-10-16 13:05:00	23.0801	23.0801	23.0801	0
2019-10-16 13:10:00	23.0801	23.0801	23.0801	0
2019-10-16 13:15:00	23.0801	23.0801	23.0801	0
2019-10-16 13:20:00	23.0868	23.08077	23.0868	0
2019-10-16 13:25:00	23.0801	23.08077	23.0801	0
2019-10-16 13:30:00	23.0801	23.08077	23.0801	0
2019-10-16 13:35:00	23.0801	23.08077	23.0801	0
2019-10-16 13:40:00	23.0801	23.08077	23.0801	0
2019-10-16 13:45:00	23.0801	23.08077	23.0801	0
2019-10-16 13:50:00	23.0801	23.08077	23.0801	0
2019-10-16 13:55:00	23.0801	23.08077	23.0801	0
2019-10-16 14:00:00	23.0801	23.08077	23.0801	0
2019-10-16 14:05:00	23.0801	23.08077	23.0801	0
2019-10-16 14:10:00	23.0801	23.0801	23.0801	0
2019-10-16 14:15:00	23.0801	23.0801	23.0801	0
2019-10-16 14:20:00	23.0801	23.0801	23.0801	0
2019-10-16 14:25:00	23.0801	23.0801	23.0801	0
2019-10-16 14:30:00	23.0801	23.0801	23.0801	0
2019-10-16 14:35:00	23.0801	23.0801	23.0801	0
2019-10-16 14:40:00	23.0801	23.0801	23.0801	0
2019-10-16 14:45:00	23.0801	23.0801	23.0801	0
2019-10-16 14:50:00	23.0801	23.0801	23.0801	0
2019-10-16 14:55:00	23.0801	23.0801	23.0801	0
2019-10-16 15:00:00	23.0801	23.0801	23.0801	0
2019-10-16 15:05:00	23.0801	23.0801	23.0801	0
2019-10-16 15:10:00	23.0801	23.0801	23.0801	0
2019-10-16 15:15:00	23.0801	23.0801	23.0801	0
2019-10-16 15:20:00	23.0868	23.08077	23.0868	0
2019-10-16 15:25:00	23.0868	23.08144	23.0868	0
2019-10-16 15:30:00	23.0801	23.08144	23.0801	0
2019-10-16 15:35:00	23.0801	23.08144	23.0801	0
2019-10-16 15:40:00	23.0801	23.08144	23.0801	0
2019-10-16 15:45:00	23.0801	23.08144	23.0801	0
2019-10-16 15:50:00	23.0801	23.08144	23.0801	0
2019-10-16 15:55:00	23.0801	23.08144	23.0801	0
2019-10-16 16:00:00	23.0801	23.08144	23.0801	0
2019-10-16 16:05:00	23.0801	23.08144	23.0801	0
2019-10-16 16:10:00	23.0801	23.08077	23.0801	0
2019-10-16 16:15:00	23.0801	23.0801	23.0801	0
2019-10-16 16:20:00	23.0801	23.0801	23.0801	0
2019-10-16 16:25:00	23.0801	23.0801	23.0801	0
2019-10-16 16:30:00	23.0801	23.0801	23.0801	0
2019-10-16 16:35:00	23.0801	23.0801	23.0801	0
2019-10-16 16:40:00	23.0801	23.0801	23.0801	0
2019-10-16 16:45:00	23.0735	23.07944	23.0735	0
2019-10-16 16:50:00	23.0801	23.07944	23.0801	0
2019-10-16 16:55:00	23.0735	23.07878	23.0735	0
2019-10-16 17:00:00	23.0735	23.07812	23.0735	0
2019-10-16 17:05:00	23.0735	23.07746	23.0735	0
2019-10-16 17:10:00	23.0735	23.0768	23.0735	0
2019-10-16 17:15:00	23.0735	23.07614	23.0735	0
2019-10-16 17:20:00	23.0735	23.07548	23.0735	0
2019-10-16 17:25:00	23.0735	23.07482	23.0735	0
2019-10-16 17:30:00	23.0668	23.07349	23.0668	0
2019-10-16 17:35:00	23.0735	23.07349	23.0735	0
2019-10-16 17:40:00	23.0668	23.07216	23.0668	0
2019-10-16 17:45:00	23.0668	23.07149	23.0668	0
2019-10-16 17:50:00	23.0668	23.07082	23.0668	0
2019-10-16 17:55:00	23.0668	23.07015	23.0668	0
2019-10-16 18:00:00	23.0668	23.06948	23.0668	0
2019-10-16 18:05:00	23.0668	23.06881	23.0668	0
2019-10-16 18:10:00	23.0668	23.06814	23.0668	0
2019-10-16 18:15:00	23.0668	23.06747	23.0668	0
2019-10-16 18:20:00	23.0668	23.06747	23.0668	0
2019-10-16 18:25:00	23.0668	23.0668	23.0668	0
2019-10-16 18:30:00	23.0601	23.06613	23.0601	0
2019-10-16 18:35:00	23.0601	23.06546	23.0601	0
2019-10-16 18:40:00	23.0601	23.06479	23.0601	0
2019-10-16 18:45:00	23.0535	23.06346	23.0535	0
2019-10-16 18:50:00	23.0535	23.06213	23.0535	0
2019-10-16 18:55:00	23.0601	23.06146	23.0601	0
2019-10-16 19:00:00	23.0601	23.06079	23.0601	0
2019-10-16 19:05:00	23.0535	23.05946	23.0535	0
2019-10-16 19:10:00	23.0535	23.05813	23.0535	0
2019-10-16 19:15:00	23.0535	23.0568	23.0535	0
2019-10-16 19:20:00	23.0535	23.05614	23.0535	0
2019-10-16 19:25:00	23.0535	23.05548	23.0535	0
2019-10-16 19:30:00	23.0535	23.05482	23.0535	0
2019-10-16 19:35:00	23.0535	23.05482	23.0535	0
2019-10-16 19:40:00	23.0535	23.05482	23.0535	0
2019-10-16 19:45:00	23.0535	23.05416	23.0535	0
2019-10-16 19:50:00	23.0535	23.0535	23.0535	0
2019-10-16 19:55:00	23.0468	23.05283	23.0468	0
2019-10-16 20:00:00	23.0468	23.05216	23.0468	0
2019-10-16 20:05:00	23.0468	23.05149	23.0468	0
2019-10-16 20:10:00	23.0468	23.05082	23.0468	0
2019-10-16 20:15:00	23.0468	23.05015	23.0468	0
2019-10-16 20:20:00	23.0468	23.04948	23.0468	0
2019-10-16 20:25:00	23.0401	23.04814	23.0401	0
2019-10-16 20:30:00	23.0401	23.0468	23.0401	0
2019-10-16 20:35:00	23.0401	23.04546	23.0401	0
2019-10-16 20:40:00	23.0401	23.04412	23.0401	0
2019-10-16 20:45:00	23.0401	23.04345	23.0401	0
2019-10-16 20:50:00	23.0335	23.04212	23.0335	0
2019-10-16 20:55:00	23.0401	23.04145	23.0401	0
2019-10-16 21:00:00	23.0401	23.04078	23.0401	0
2019-10-16 21:05:00	23.0335	23.03945	23.0335	0
2019-10-16 21:10:00	23.0268	23.03745	23.0268	0
2019-10-16 21:15:00	23.0268	23.03612	23.0268	0
2019-10-16 21:20:00	23.0268	23.03479	23.0268	0
2019-10-16 21:25:00	23.0335	23.03413	23.0335	0
2019-10-16 21:30:00	23.0268	23.0328	23.0268	0
2019-10-16 21:35:00	23.0268	23.03147	23.0268	0
2019-10-16 21:40:00	23.0268	23.0308	23.0268	0
2019-10-16 21:45:00	23.0268	23.02947	23.0268	0
2019-10-16 21:50:00	23.0268	23.02814	23.0268	0
2019-10-16 21:55:00	23.0268	23.02747	23.0268	0
2019-10-16 22:00:00	23.0268	23.02747	23.0268	0
2019-10-16 22:05:00	23.0201	23.0268	23.0201	0
2019-10-16 22:10:00	23.0268	23.0268	23.0268	0
2019-10-16 22:15:00	23.0268	23.02613	23.0268	0
2019-10-16 22:20:00	23.0201	23.02546	23.0201	0
2019-10-16 22:25:00	23.0201	23.02479	23.0201	0
2019-10-16 22:30:00	23.0201	23.02412	23.0201	0
2019-10-16 22:35:00	23.0135	23.02279	23.0135	0
2019-10-16 22:40:00	23.0135	23.02146	23.0135	0
2019-10-16 22:45:00	23.0135	23.02013	23.0135	0
2019-10-16 22:50:00	23.0135	23.0188	23.0135	0
2019-10-16 22:55:00	23.0135	23.01814	23.0135	0
2019-10-16 23:00:00	23.0135	23.01681	23.0135	0
2019-10-16 23:05:00	23.0135	23.01548	23.0135	0
2019-10-16 23:10:00	23.0135	23.01482	23.0135	0
2019-10-16 23:15:00	23.0135	23.01416	23.0135	0
2019-10-16 23:20:00	23.0135	23.0135	23.0135	0
2019-10-16 23:25:00	23.0068	23.01283	23.0068	0
2019-10-16 23:30:00	23.0068	23.01216	23.0068	0
2019-10-16 23:35:00	23.0068	23.01149	23.0068	0
2019-10-16 23:40:00	23.0001	23.01015	23.0001	0
2019-10-16 23:45:00	23.0068	23.00948	23.0068	0
2019-10-16 23:50:00	23.0001	23.00814	23.0001	0
2019-10-16 23:55:00	23.0001	23.0068	23.0001	0
2019-10-17 00:00:00	23.0001	23.00546	23.0001	0
2019-10-17 00:05:00	23.0001	23.00412	23.0001	0
2019-10-17 00:10:00	23.0001	23.00278	23.0001	0
2019-10-17 00:15:00	23.0001	23.00211	23.0001	0
2019-10-17 00:20:00	23.0001	23.00144	23.0001	0
2019-10-17 00:25:00	23.0001	23.00077	23.0001	0
2019-10-17 00:30:00	23.0001	23.00077	23.0001	0
2019-10-17 00:35:00	23.0001	23.0001	23.0001	0
2019-10-17 00:40:00	23.0001	23.0001	23.0001	0
2019-10-17 00:45:00	22.9934	22.99943	22.9934	0
2019-10-17 00:50:00	22.9934	22.99876	22.9934	0
2019-10-17 00:55:00	22.9934	22.99809	22.9934	0
2019-10-17 01:00:00	22.9934	22.99742	22.9934	0
2019-10-17 01:05:00	22.9934	22.99675	22.9934	0
2019-10-17 01:10:00	22.9934	22.99608	22.9934	0
2019-10-17 01:15:00	22.9868	22.99475	22.9868	0
2019-10-17 01:20:00	22.9868	22.99342	22.9868	0
2019-10-17 01:25:00	22.9868	22.99209	22.9868	0
2019-10-17 01:30:00	22.9868	22.99076	22.9868	0
2019-10-17 01:35:00	22.9868	22.9901	22.9868	0
2019-10-17 01:40:00	22.9868	22.98944	22.9868	0
2019-10-17 01:45:00	22.9868	22.98878	22.9868	0
2019-10-17 01:50:00	22.9868	22.98812	22.9868	0
2019-10-17 01:55:00	22.9868	22.98746	22.9868	0
2019-10-17 02:00:00	22.9801	22.98613	22.9801	0
2019-10-17 02:05:00	22.9801	22.98546	22.9801	0
2019-10-17 02:10:00	22.9801	22.98479	22.9801	0
2019-10-17 02:15:00	22.9734	22.98345	22.9734	0
2019-10-17 02:20:00	22.9734	22.98211	22.9734	0
2019-10-17 02:25:00	22.9734	22.98077	22.9734	0
2019-10-17 02:30:00	22.9801	22.9801	22.9801	0
2019-10-17 02:35:00	22.9734	22.97876	22.9734	0
2019-10-17 02:40:00	22.9734	22.97742	22.9734	0
2019-10-17 02:45:00	22.9734	22.97608	22.9734	0
2019-10-17 02:50:00	22.9734	22.97541	22.9734	0
2019-10-17 02:55:00	22.9734	22.97474	22.9734	0
2019-10-17 03:00:00	22.9734	22.97407	22.9734	0
2019-10-17 03:05:00	22.9734	22.97407	22.9734	0
2019-10-17 03:10:00	22.9668	22.97341	22.9668	0
2019-10-17 03:15:00	22.9668	22.97275	22.9668	0
2019-10-17 03:20:00	22.9668	22.97142	22.9668	0
2019-10-17 03:25:00	22.9601	22.97009	22.9601	0
2019-10-17 03:30:00	22.9601	22.96876	22.9601	0
2019-10-17 03:35:00	22.9668	22.9681	22.9668	0
2019-10-17 03:40:00	22.9601	22.96677	22.9601	0
2019-10-17 03:45:00	22.9601	22.96544	22.9601	0
2019-10-17 03:50:00	22.9601	22.96411	22.9601	0
2019-10-17 03:55:00	22.9601	22.96278	22.9601	0
2019-10-17 04:00:00	22.9534	22.96144	22.9534	0
2019-10-17 04:05:00	22.9534	22.9601	22.9534	0
2019-10-17 04:10:00	22.9534	22.95876	22.9534	0
2019-10-17 04:15:00	22.9534	22.95809	22.9534	0
2019-10-17 04:20:00	22.9468	22.95676	22.9468	0
2019-10-17 04:25:00	22.9468	22.95476	22.9468	0
2019-10-17 04:30:00	22.9468	22.95343	22.9468	0
2019-10-17 04:35:00	22.9468	22.9521	22.9468	0
2019-10-17 04:40:00	22.9468	22.95077	22.9468	0
2019-10-17 04:45:00	22.9468	22.94944	22.9468	0
2019-10-17 04:50:00	22.9401	22.94811	22.9401	0
2019-10-17 04:55:00	22.9401	22.94678	22.9401	0
2019-10-17 05:00:00	22.9401	22.94545	22.9401	0
2019-10-17 05:05:00	22.9401	22.94412	22.9401	0
2019-10-17 05:10:00	22.9334	22.94278	22.9334	0
2019-10-17 05:15:00	22.9334	22.94144	22.9334	0
2019-10-17 05:20:00	22.9334	22.9401	22.9334	0
2019-10-17 05:25:00	22.9334	22.93876	22.9334	0
2019-10-17 05:30:00	22.9334	22.93742	22.9334	0
2019-10-17 05:35:00	22.9268	22.93542	22.9268	0
2019-10-17 05:40:00	22.9274	22.93415	22.9274	0
2019-10-17 05:45:00	22.9272	22.93286	22.9272	0
2019-10-17 05:50:00	22.927	22.93155	22.927	0
2019-10-17 05:55:00	22.9269	22.93023	22.9269	0
2019-10-17 06:00:00	22.9269	22.92958	22.9269	0
2019-10-17 06:05:00	22.9268	22.92892	22.9268	0
2019-10-17 06:10:00	22.9201	22.92759	22.9201	0
2019-10-17 06:15:00	22.9268	22.92693	22.9268	0
2019-10-17 06:20:00	22.9201	22.9256	22.9201	0
2019-10-17 06:25:00	22.9268	22.9256	22.9268	0
2019-10-17 06:30:00	22.9342	22.92628	22.9342	0
2019-10-17 06:35:00	22.9339	22.92695	22.9339	0
2019-10-17 06:40:00	22.9337	22.92762	22.9337	0
2019-10-17 06:45:00	22.9336	22.92829	22.9336	0
2019-10-17 06:50:00	22.9336	22.92896	22.9336	0
2019-10-17 06:55:00	22.9335	22.92963	22.9335	0
2019-10-17 07:00:00	22.9335	22.93097	22.9335	0
2019-10-17 07:05:00	22.9335	22.93164	22.9335	0
2019-10-17 07:10:00	22.9334	22.93297	22.9334	0
2019-10-17 07:15:00	22.9334	22.93363	22.9334	0
2019-10-17 07:20:00	22.9334	22.93355	22.9334	0
2019-10-17 07:25:00	22.9334	22.9335	22.9334	0
2019-10-17 07:30:00	22.9334	22.93347	22.9334	0
2019-10-17 07:35:00	22.9334	22.93345	22.9334	0
2019-10-17 07:40:00	22.9334	22.93343	22.9334	0
2019-10-17 07:45:00	22.9334	22.93342	22.9334	0
2019-10-17 07:50:00	22.9334	22.93341	22.9334	0
2019-10-17 07:55:00	22.9334	22.9334	22.9334	0
2019-10-17 08:00:00	22.9334	22.9334	22.9334	0
2019-10-17 08:05:00	22.9334	22.9334	22.9334	0
2019-10-17 08:10:00	22.9334	22.9334	22.9334	0
2019-10-17 08:15:00	22.9401	22.93407	22.9401	0
2019-10-17 08:20:00	22.9401	22.93474	22.9401	0
2019-10-17 08:25:00	22.9401	22.93541	22.9401	0
2019-10-17 08:30:00	22.9401	22.93608	22.9401	0
2019-10-17 08:35:00	22.9401	22.93675	22.9401	0
2019-10-17 08:40:00	22.9468	22.93809	22.9468	0
2019-10-17 08:45:00	22.9468	22.93943	22.9468	0
2019-10-17 08:50:00	22.9468	22.94077	22.9468	0
2019-10-17 08:55:00	22.9468	22.94211	22.9468	0
2019-10-17 09:00:00	22.9468	22.94345	22.9468	0
2019-10-17 09:05:00	22.9468	22.94412	22.9468	0
2019-10-17 09:10:00	22.9468	22.94479	22.9468	0
2019-10-17 09:15:00	22.9468	22.94546	22.9468	0
2019-10-17 09:20:00	22.9468	22.94613	22.9468	0
2019-10-17 09:25:00	22.9468	22.9468	22.9468	0
2019-10-17 09:30:00	22.9534	22.94746	22.9534	0
2019-10-17 09:35:00	22.9534	22.94812	22.9534	0
2019-10-17 09:40:00	22.9534	22.94878	22.9534	0
2019-10-17 09:45:00	22.9601	22.95011	22.9601	0
2019-10-17 09:50:00	22.9601	22.95144	22.9601	0
2019-10-17 09:55:00	22.9601	22.95277	22.9601	0
2019-10-17 10:00:00	22.9601	22.9541	22.9601	0
2019-10-17 10:05:00	22.9601	22.95543	22.9601	0
2019-10-17 10:10:00	22.9601	22.95676	22.9601	0
2019-10-17 10:15:00	22.9601	22.95809	22.9601	0
2019-10-17 10:20:00	22.9668	22.95943	22.9668	0
2019-10-17 10:25:00	22.9668	22.96077	22.9668	0
2019-10-17 10:30:00	22.9668	22.96211	22.9668	0
2019-10-17 10:35:00	22.9668	22.96278	22.9668	0
2019-10-17 10:40:00	22.9668	22.96345	22.9668	0
2019-10-17 10:45:00	22.9668	22.96412	22.9668	0
2019-10-17 10:50:00	22.9734	22.96545	22.9734	0
2019-10-17 10:55:00	22.9734	22.96678	22.9734	0
2019-10-17 11:00:00	22.9734	22.96811	22.9734	0
2019-10-17 11:05:00	22.9734	22.96944	22.9734	0
2019-10-17 11:10:00	22.9734	22.9701	22.9734	0
2019-10-17 11:15:00	22.9734	22.97076	22.9734	0
2019-10-17 11:20:00	22.9734	22.97142	22.9734	0
2019-10-17 11:25:00	22.9734	22.97208	22.9734	0
2019-10-17 11:30:00	22.9734	22.97274	22.9734	0
2019-10-17 11:35:00	22.9801	22.97407	22.9801	0
2019-10-17 11:40:00	22.9801	22.97474	22.9801	0
2019-10-17 11:45:00	22.9801	22.97541	22.9801	0
2019-10-17 11:50:00	22.9801	22.97608	22.9801	0
2019-10-17 11:55:00	22.9801	22.97675	22.9801	0
2019-10-17 12:00:00	22.9801	22.97742	22.9801	0
2019-10-17 12:05:00	22.9801	22.97809	22.9801	0
2019-10-17 12:10:00	22.9868	22.97943	22.9868	0
2019-10-17 12:15:00	22.9868	22.98077	22.9868	0
2019-10-17 12:20:00	22.9868	22.98211	22.9868	0
2019-10-17 12:25:00	22.9868	22.98278	22.9868	0
2019-10-17 12:30:00	22.9868	22.98345	22.9868	0
2019-10-17 12:35:00	22.9868	22.98412	22.9868	0
2019-10-17 12:40:00	22.9868	22.98479	22.9868	0
2019-10-17 12:45:00	22.9868	22.98546	22.9868	0
2019-10-17 12:50:00	22.9868	22.98613	22.9868	0
2019-10-17 12:55:00	22.9934	22.98746	22.9934	0
2019-10-17 13:00:00	22.9868	22.98746	22.9868	0
2019-10-17 13:05:00	22.9934	22.98812	22.9934	0
2019-10-17 13:10:00	22.9934	22.98878	22.9934	0
2019-10-17 13:15:00	22.9934	22.98944	22.9934	0
2019-10-17 13:20:00	22.9934	22.9901	22.9934	0
2019-10-17 13:25:00	23.0001	22.99143	23.0001	0
2019-10-17 13:30:00	23.0001	22.99276	23.0001	0
2019-10-17 13:35:00	23.0001	22.99409	23.0001	0
2019-10-17 13:40:00	23.0001	22.99542	23.0001	0
2019-10-17 13:45:00	23.0001	22.99609	23.0001	0
2019-10-17 13:50:00	23.0001	22.99742	23.0001	0
2019-10-17 13:55:00	23.0001	22.99809	23.0001	0
2019-10-17 14:00:00	23.0001	22.99876	23.0001	0
2019-10-17 14:05:00	23.0001	22.99943	23.0001	0
2019-10-17 14:10:00	23.0001	23.0001	23.0001	0
2019-10-17 14:15:00	23.0001	23.0001	23.0001	0
2019-10-17 14:20:00	23.0001	23.0001	23.0001	0
2019-10-17 14:25:00	23.0001	23.0001	23.0001	0
2019-10-17 14:30:00	23.0001	23.0001	23.0001	0
2019-10-17 14:35:00	23.0001	23.0001	23.0001	0
2019-10-17 14:40:00	23.0068	23.00077	23.0068	0
2019-10-17 14:45:00	23.0068	23.00144	23.0068	0
2019-10-17 14:50:00	23.0068	23.00211	23.0068	0
2019-10-17 14:55:00	23.0068	23.00278	23.0068	0
2019-10-17 15:00:00	23.0068	23.00345	23.0068	0
2019-10-17 15:05:00	23.0068	23.00412	23.0068	0
2019-10-17 15:10:00	23.0135	23.00546	23.0135	0
2019-10-17 15:15:00	23.0068	23.00613	23.0068	0
2019-10-17 15:20:00	23.0135	23.00747	23.0135	0
2019-10-17 15:25:00	23.0135	23.00881	23.0135	0
2019-10-17 15:30:00	23.0068	23.00881	23.0068	0
2019-10-17 15:35:00	23.0135	23.00948	23.0135	0
2019-10-17 15:40:00	23.0135	23.01015	23.0135	0
2019-10-17 15:45:00	23.0135	23.01082	23.0135	0
2019-10-17 15:50:00	23.0135	23.01149	23.0135	0
2019-10-17 15:55:00	23.0135	23.01216	23.0135	0
2019-10-17 16:00:00	23.0135	23.01216	23.0135	0
2019-10-17 16:05:00	23.0135	23.01283	23.0135	0
2019-10-17 16:10:00	23.0135	23.01283	23.0135	0
2019-10-17 16:15:00	23.0135	23.01283	23.0135	0
2019-10-17 16:20:00	23.0135	23.0135	23.0135	0
2019-10-17 16:25:00	23.0135	23.0135	23.0135	0
2019-10-17 16:30:00	23.0135	23.0135	23.0135	0
2019-10-17 16:35:00	23.0135	23.0135	23.0135	0
2019-10-17 16:40:00	23.0135	23.0135	23.0135	0
2019-10-17 16:45:00	23.0135	23.0135	23.0135	0
2019-10-17 16:50:00	23.0141	23.01356	23.0141	0
2019-10-17 16:55:00	23.0138	23.01359	23.0138	0
2019-10-17 17:00:00	23.0137	23.01361	23.0137	0
2019-10-17 17:05:00	23.0003	23.01229	23.0003	0
2019-10-17 17:10:00	23.0069	23.01163	23.0069	0
2019-10-17 17:15:00	23.0068	23.01096	23.0068	0
2019-10-17 17:20:00	23.0135	23.01096	23.0135	0
2019-10-17 17:25:00	23.0135	23.01096	23.0135	0
2019-10-17 17:30:00	23.0135	23.01096	23.0135	0
2019-10-17 17:35:00	23.0135	23.01096	23.0135	0
2019-10-17 17:40:00	23.0068	23.01023	23.0068	0
2019-10-17 17:45:00	23.0068	23.00953	23.0068	0
2019-10-17 17:50:00	23.0068	23.00884	23.0068	0
2019-10-17 17:55:00	23.0068	23.00949	23.0068	0
2019-10-17 18:00:00	23.0068	23.00948	23.0068	0
2019-10-17 18:05:00	23.0068	23.00948	23.0068	0
2019-10-17 18:10:00	23.0068	23.00881	23.0068	0
2019-10-17 18:15:00	23.0068	23.00814	23.0068	0
2019-10-17 18:20:00	23.0001	23.0068	23.0001	0
2019-10-17 18:25:00	23.0001	23.00546	23.0001	0
2019-10-17 18:30:00	23.0001	23.00479	23.0001	0
2019-10-17 18:35:00	23.0001	23.00412	23.0001	0
2019-10-17 18:40:00	23.0001	23.00345	23.0001	0
2019-10-17 18:45:00	23.0001	23.00278	23.0001	0
2019-10-17 18:50:00	23.0001	23.00211	23.0001	0
2019-10-17 18:55:00	23.0001	23.00144	23.0001	0
2019-10-17 19:00:00	23.0001	23.00077	23.0001	0
2019-10-17 19:05:00	23.0001	23.0001	23.0001	0
2019-10-17 19:10:00	23.0001	23.0001	23.0001	0
2019-10-17 19:15:00	22.9934	22.99943	22.9934	0
2019-10-17 19:20:00	22.9934	22.99876	22.9934	0
2019-10-17 19:25:00	22.9934	22.99809	22.9934	0
2019-10-17 19:30:00	22.9934	22.99742	22.9934	0
2019-10-17 19:35:00	22.9934	22.99675	22.9934	0
2019-10-17 19:40:00	22.9868	22.99542	22.9868	0
2019-10-17 19:45:00	22.9934	22.99475	22.9934	0
2019-10-17 19:50:00	22.9868	22.99342	22.9868	0
2019-10-17 19:55:00	22.9868	22.99209	22.9868	0
2019-10-17 20:00:00	22.9868	22.99076	22.9868	0
2019-10-17 20:05:00	22.9868	22.9901	22.9868	0
2019-10-17 20:10:00	22.9868	22.98944	22.9868	0
2019-10-17 20:15:00	22.9868	22.98878	22.9868	0
2019-10-17 20:20:00	22.9868	22.98812	22.9868	0
2019-10-17 20:25:00	22.9868	22.98746	22.9868	0
2019-10-17 20:30:00	22.9801	22.98679	22.9801	0
2019-10-17 20:35:00	22.9801	22.98546	22.9801	0
2019-10-17 20:40:00	22.9801	22.98479	22.9801	0
2019-10-17 20:45:00	22.9734	22.98345	22.9734	0
2019-10-17 20:50:00	22.9734	22.98211	22.9734	0
2019-10-17 20:55:00	22.9742	22.98085	22.9742	0
2019-10-17 21:00:00	22.9739	22.97956	22.9739	0
2019-10-17 21:05:00	22.9738	22.97826	22.9738	0
2019-10-17 21:10:00	22.9736	22.97694	22.9736	0
2019-10-17 21:15:00	22.9669	22.97495	22.9669	0
2019-10-17 21:20:00	22.9668	22.97362	22.9668	0
2019-10-17 21:25:00	22.9668	22.97229	22.9668	0
2019-10-17 21:30:00	22.9668	22.97096	22.9668	0
2019-10-17 21:35:00	22.9601	22.96963	22.9601	0
2019-10-17 21:40:00	22.9601	22.9683	22.9601	0
2019-10-17 21:45:00	22.9601	22.96689	22.9601	0
2019-10-17 21:50:00	22.9534	22.96484	22.9534	0
2019-10-17 21:55:00	22.9534	22.9628	22.9534	0
2019-10-17 22:00:00	22.9534	22.96078	22.9534	0
2019-10-17 22:05:00	22.9468	22.95877	22.9468	0
2019-10-17 22:10:00	22.9468	22.95677	22.9468	0
2019-10-17 22:15:00	22.9468	22.95477	22.9468	0
2019-10-17 22:20:00	22.9468	22.95277	22.9468	0
2019-10-17 22:25:00	22.9468	22.95144	22.9468	0
2019-10-17 22:30:00	22.9468	22.95011	22.9468	0
2019-10-17 22:35:00	22.9407	22.94817	22.9407	0
2019-10-17 22:40:00	22.9405	22.94688	22.9405	0
2019-10-17 22:45:00	22.9403	22.94557	22.9403	0
2019-10-17 22:50:00	22.9336	22.94359	22.9336	0
2019-10-17 22:55:00	22.9335	22.94226	22.9335	0
2019-10-17 23:00:00	22.9335	22.94093	22.9335	0
2019-10-17 23:05:00	22.9335	22.9396	22.9335	0
2019-10-17 23:10:00	22.9268	22.9376	22.9268	0
2019-10-17 23:15:00	22.9268	22.9356	22.9268	0
2019-10-17 23:20:00	22.9201	22.93293	22.9201	0
2019-10-17 23:25:00	22.9268	22.93154	22.9268	0
2019-10-17 23:30:00	22.9201	22.9295	22.9201	0
2019-10-17 23:35:00	22.9201	22.92748	22.9201	0
2019-10-17 23:40:00	22.9201	22.92613	22.9201	0
2019-10-17 23:45:00	22.9201	22.92479	22.9201	0
2019-10-17 23:50:00	22.9134	22.92278	22.9134	0
2019-10-17 23:55:00	22.9134	22.92077	22.9134	0
2019-10-18 00:00:00	22.9134	22.91943	22.9134	0
2019-10-18 00:05:00	22.9134	22.91809	22.9134	0
2019-10-18 00:10:00	22.9068	22.91676	22.9068	0
2019-10-18 00:15:00	22.9068	22.91476	22.9068	0
2019-10-18 00:20:00	22.9068	22.91343	22.9068	0
2019-10-18 00:25:00	22.9068	22.9121	22.9068	0
2019-10-18 00:30:00	22.9068	22.91077	22.9068	0
2019-10-18 00:35:00	22.9068	22.90944	22.9068	0
2019-10-18 00:40:00	22.9001	22.90811	22.9001	0
2019-10-18 00:45:00	22.9001	22.90678	22.9001	0
2019-10-18 00:50:00	22.9001	22.90545	22.9001	0
2019-10-18 00:55:00	22.8934	22.90345	22.8934	0
2019-10-18 01:00:00	22.8934	22.90211	22.8934	0
2019-10-18 01:05:00	22.894	22.90083	22.894	0
2019-10-18 01:10:00	22.8938	22.89953	22.8938	0
2019-10-18 01:15:00	22.8937	22.89822	22.8937	0
2019-10-18 01:20:00	22.8936	22.8969	22.8936	0
2019-10-18 01:25:00	22.8935	22.89557	22.8935	0
2019-10-18 01:30:00	22.8868	22.89424	22.8868	0
2019-10-18 01:35:00	22.8934	22.89357	22.8934	0
2019-10-18 01:40:00	22.8868	22.89224	22.8868	0
2019-10-18 01:45:00	22.8868	22.89158	22.8868	0
2019-10-18 01:50:00	22.8868	22.89092	22.8868	0
2019-10-18 01:55:00	22.8801	22.88953	22.8801	0
2019-10-18 02:00:00	22.8867	22.88882	22.8867	0
2019-10-18 02:05:00	22.8801	22.88746	22.8801	0
2019-10-18 02:10:00	22.8801	22.88611	22.8801	0
2019-10-18 02:15:00	22.8801	22.88477	22.8801	0
2019-10-18 02:20:00	22.8801	22.8841	22.8801	0
2019-10-18 02:25:00	22.8801	22.88277	22.8801	0
2019-10-18 02:30:00	22.8801	22.8821	22.8801	0
2019-10-18 02:35:00	22.8801	22.88143	22.8801	0
2019-10-18 02:40:00	22.8801	22.88076	22.8801	0
2019-10-18 02:45:00	22.8801	22.88076	22.8801	0
2019-10-18 02:50:00	22.8801	22.8801	22.8801	0
2019-10-18 02:55:00	22.8801	22.8801	22.8801	0
2019-10-18 03:00:00	22.8801	22.8801	22.8801	0
2019-10-18 03:05:00	22.8807	22.88016	22.8807	0
2019-10-18 03:10:00	22.8805	22.8802	22.8805	0
2019-10-18 03:15:00	22.8803	22.88022	22.8803	0
2019-10-18 03:20:00	22.8802	22.88023	22.8802	0
2019-10-18 03:25:00	22.8743	22.87965	22.8743	0
2019-10-18 03:30:00	22.874	22.87904	22.874	0
2019-10-18 03:35:00	22.8738	22.87841	22.8738	0
2019-10-18 03:40:00	22.8736	22.87776	22.8736	0
2019-10-18 03:45:00	22.8736	22.87711	22.8736	0
2019-10-18 03:50:00	22.8735	22.87645	22.8735	0
2019-10-18 03:55:00	22.8735	22.87573	22.8735	0
2019-10-18 04:00:00	22.8734	22.87502	22.8734	0
2019-10-18 04:05:00	22.8668	22.87367	22.8668	0
2019-10-18 04:10:00	22.8667	22.87232	22.8667	0
2019-10-18 04:15:00	22.8734	22.87223	22.8734	0
2019-10-18 04:20:00	22.8734	22.87217	22.8734	0
2019-10-18 04:25:00	22.8742	22.87221	22.8742	0
2019-10-18 04:30:00	22.8739	22.87224	22.8739	0
2019-10-18 04:35:00	22.8737	22.87225	22.8737	0
2019-10-18 04:40:00	22.8736	22.87226	22.8736	0
2019-10-18 04:45:00	22.8735	22.87226	22.8735	0
2019-10-18 04:50:00	22.8802	22.87294	22.8802	0
2019-10-18 04:55:00	22.8801	22.87427	22.8801	0
2019-10-18 05:00:00	22.8801	22.87561	22.8801	0
2019-10-18 05:05:00	22.8734	22.87561	22.8734	0
2019-10-18 05:10:00	22.8734	22.87561	22.8734	0
2019-10-18 05:15:00	22.8801	22.8762	22.8801	0
2019-10-18 05:20:00	22.8801	22.87682	22.8801	0
2019-10-18 05:25:00	22.8807	22.87752	22.8807	0
2019-10-18 05:30:00	22.8805	22.87821	22.8805	0
2019-10-18 05:35:00	22.8809	22.87895	22.8809	0
2019-10-18 05:40:00	22.8806	22.87899	22.8806	0
2019-10-18 05:45:00	22.8804	22.87902	22.8804	0
2019-10-18 05:50:00	22.8803	22.87904	22.8803	0
2019-10-18 05:55:00	22.8869	22.88039	22.8869	0
2019-10-18 06:00:00	22.8802	22.88107	22.8802	0
2019-10-18 06:05:00	22.8868	22.88174	22.8868	0
2019-10-18 06:10:00	22.8868	22.88241	22.8868	0
2019-10-18 06:15:00	22.8874	22.88308	22.8874	0
2019-10-18 06:20:00	22.8871	22.88374	22.8871	0
2019-10-18 06:25:00	22.887	22.88435	22.887	0
2019-10-18 06:30:00	22.8869	22.88498	22.8869	0
2019-10-18 06:35:00	22.8941	22.88635	22.8941	0
2019-10-18 06:40:00	22.8939	22.88771	22.8939	0
2019-10-18 06:45:00	22.8937	22.88839	22.8937	0
2019-10-18 06:50:00	22.8936	22.88973	22.8936	0
2019-10-18 06:55:00	22.8935	22.8904	22.8935	0
2019-10-18 07:00:00	22.8935	22.89107	22.8935	0
2019-10-18 07:05:00	22.8942	22.89175	22.8942	0
2019-10-18 07:10:00	22.8939	22.89243	22.8939	0
2019-10-18 07:15:00	22.8937	22.8931	22.8937	0
2019-10-18 07:20:00	22.8936	22.89377	22.8936	0
2019-10-18 07:25:00	22.8935	22.89371	22.8935	0
2019-10-18 07:30:00	22.8935	22.89367	22.8935	0
2019-10-18 07:35:00	22.8935	22.89365	22.8935	0
2019-10-18 07:40:00	22.9001	22.8943	22.9001	0
2019-10-18 07:45:00	22.9001	22.89496	22.9001	0
2019-10-18 07:50:00	22.9001	22.89562	22.9001	0
2019-10-18 07:55:00	22.9068	22.89688	22.9068	0
2019-10-18 08:00:00	22.9068	22.89817	22.9068	0
2019-10-18 08:05:00	22.9068	22.89948	22.9068	0
2019-10-18 08:10:00	22.9068	22.9008	22.9068	0
2019-10-18 08:15:00	22.9068	22.90213	22.9068	0
2019-10-18 08:20:00	22.9134	22.90412	22.9134	0
2019-10-18 08:25:00	22.9134	22.90611	22.9134	0
2019-10-18 08:30:00	22.914	22.9075	22.914	0
2019-10-18 08:35:00	22.9138	22.90887	22.9138	0
2019-10-18 08:40:00	22.9137	22.91023	22.9137	0
2019-10-18 08:45:00	22.9136	22.91091	22.9136	0
2019-10-18 08:50:00	22.9202	22.91225	22.9202	0
2019-10-18 08:55:00	22.9201	22.91358	22.9201	0
2019-10-18 09:00:00	22.9201	22.91491	22.9201	0
2019-10-18 09:05:00	22.9201	22.91624	22.9201	0
2019-10-18 09:10:00	22.9201	22.91691	22.9201	0
2019-10-18 09:15:00	22.9201	22.91758	22.9201	0
2019-10-18 09:20:00	22.9201	22.91819	22.9201	0
2019-10-18 09:25:00	22.9201	22.91882	22.9201	0
2019-10-18 09:30:00	22.9207	22.91952	22.9207	0
2019-10-18 09:35:00	22.9205	22.92021	22.9205	0
2019-10-18 09:40:00	22.927	22.92089	22.927	0
2019-10-18 09:45:00	22.9269	22.92157	22.9269	0
2019-10-18 09:50:00	22.9209	22.92165	22.9209	0
2019-10-18 09:55:00	22.9273	22.92237	22.9273	0
2019-10-18 10:00:00	22.9271	22.92307	22.9271	0
2019-10-18 10:05:00	22.927	22.92376	22.927	0
2019-10-18 10:10:00	22.9269	22.92444	22.9269	0
2019-10-18 10:15:00	22.9335	22.92578	22.9335	0
2019-10-18 10:20:00	22.9335	22.92706	22.9335	0
2019-10-18 10:25:00	22.9341	22.92842	22.9341	0
2019-10-18 10:30:00	22.9338	22.9291	22.9338	0
2019-10-18 10:35:00	22.9337	22.92978	22.9337	0
2019-10-18 10:40:00	22.9336	22.93105	22.9336	0
2019-10-18 10:45:00	22.9335	22.93167	22.9335	0
2019-10-18 10:50:00	22.9335	22.93231	22.9335	0
2019-10-18 10:55:00	22.9335	22.93296	22.9335	0
2019-10-18 11:00:00	22.9335	22.93362	22.9335	0
2019-10-18 11:05:00	22.9334	22.93361	22.9334	0
2019-10-18 11:10:00	22.9334	22.9336	22.9334	0
2019-10-18 11:15:00	22.9334	22.93353	22.9334	0
2019-10-18 11:20:00	22.9401	22.93416	22.9401	0
2019-10-18 11:25:00	22.9401	22.9348	22.9401	0
2019-10-18 11:30:00	22.9401	22.93545	22.9401	0
2019-10-18 11:35:00	22.9401	22.93611	22.9401	0
2019-10-18 11:40:00	22.9401	22.93677	22.9401	0
2019-10-18 11:45:00	22.9468	22.9381	22.9468	0
2019-10-18 11:50:00	22.9401	22.93876	22.9401	0
2019-10-18 11:55:00	22.9468	22.9401	22.9468	0
2019-10-18 12:00:00	22.9468	22.94144	22.9468	0
2019-10-18 12:05:00	22.9468	22.94278	22.9468	0
2019-10-18 12:10:00	22.9468	22.94345	22.9468	0
2019-10-18 12:15:00	22.9468	22.94412	22.9468	0
2019-10-18 12:20:00	22.9468	22.94479	22.9468	0
2019-10-18 12:25:00	22.9468	22.94546	22.9468	0
2019-10-18 12:30:00	22.9468	22.94613	22.9468	0
2019-10-18 12:35:00	22.9468	22.94613	22.9468	0
2019-10-18 12:40:00	22.9601	22.94813	22.9601	0
2019-10-18 12:45:00	22.9734	22.95079	22.9734	0
2019-10-18 12:50:00	22.9868	22.95479	22.9868	0
2019-10-18 12:55:00	22.9801	22.95812	22.9801	0
2019-10-18 13:00:00	22.9734	22.96078	22.9734	0
2019-10-18 13:05:00	22.9734	22.96344	22.9734	0
2019-10-18 13:10:00	22.9874	22.9675	22.9874	0
2019-10-18 13:15:00	22.9938	22.9722	22.9938	0
2019-10-18 13:20:00	23.0004	22.97756	23.0004	0
2019-10-18 13:25:00	23.0136	22.98424	23.0136	0
2019-10-18 13:30:00	23.0202	22.99025	23.0202	0
2019-10-18 13:35:00	23.0268	22.99559	23.0268	0
2019-10-18 13:40:00	23.0268	22.99959	23.0268	0
2019-10-18 13:45:00	23.0268	23.00426	23.0268	0
2019-10-18 13:50:00	23.0268	23.0096	23.0268	0
2019-10-18 13:55:00	23.0335	23.01561	23.0335	0
2019-10-18 14:00:00	23.0335	23.02022	23.0335	0
2019-10-18 14:05:00	23.0401	23.02485	23.0401	0
2019-10-18 14:10:00	23.0401	23.02882	23.0401	0
2019-10-18 14:15:00	23.0401	23.03147	23.0401	0
2019-10-18 14:20:00	23.0401	23.03346	23.0401	0
2019-10-18 14:25:00	23.0401	23.03479	23.0401	0
2019-10-18 14:30:00	23.0401	23.03612	23.0401	0
2019-10-18 14:35:00	23.0401	23.03745	23.0401	0
2019-10-18 14:40:00	23.0401	23.03878	23.0401	0
2019-10-18 14:45:00	23.0401	23.03944	23.0401	0
2019-10-18 14:50:00	23.0401	23.0401	23.0401	0
2019-10-18 14:55:00	23.0401	23.0401	23.0401	0
2019-10-18 15:00:00	23.0401	23.0401	23.0401	0
2019-10-18 15:05:00	23.0401	23.0401	23.0401	0
2019-10-18 15:10:00	23.0401	23.0401	23.0401	0
2019-10-18 15:15:00	23.0401	23.0401	23.0401	0
2019-10-18 15:20:00	23.0401	23.0401	23.0401	0
2019-10-18 15:25:00	23.0401	23.0401	23.0401	0
2019-10-18 15:30:00	23.0401	23.0401	23.0401	0
2019-10-18 15:35:00	23.0401	23.0401	23.0401	0
2019-10-18 15:40:00	23.0401	23.0401	23.0401	0
2019-10-18 15:45:00	23.0401	23.0401	23.0401	0
2019-10-18 15:50:00	23.0401	23.0401	23.0401	0
2019-10-18 15:55:00	23.0401	23.0401	23.0401	0
2019-10-18 16:00:00	23.0401	23.0401	23.0401	0
2019-10-18 16:05:00	23.0401	23.0401	23.0401	0
2019-10-18 16:10:00	23.0401	23.0401	23.0401	0
2019-10-18 16:15:00	23.0401	23.0401	23.0401	0
2019-10-18 16:20:00	23.0401	23.0401	23.0401	0
2019-10-18 16:25:00	23.0401	23.0401	23.0401	0
2019-10-18 16:30:00	23.0401	23.0401	23.0401	0
2019-10-18 16:35:00	23.0401	23.0401	23.0401	0
2019-10-18 16:40:00	23.0401	23.0401	23.0401	0
2019-10-18 16:45:00	23.0401	23.0401	23.0401	0
2019-10-18 16:50:00	23.0401	23.0401	23.0401	0
2019-10-18 16:55:00	23.0401	23.0401	23.0401	0
2019-10-18 17:00:00	23.0401	23.0401	23.0401	0
2019-10-18 17:05:00	23.0401	23.0401	23.0401	0
2019-10-18 17:10:00	23.0401	23.0401	23.0401	0
2019-10-18 17:15:00	23.0401	23.0401	23.0401	0
2019-10-18 17:20:00	23.0401	23.0401	23.0401	0
2019-10-18 17:25:00	23.0401	23.0401	23.0401	0
2019-10-18 17:30:00	23.0401	23.0401	23.0401	0
2019-10-18 17:35:00	23.0401	23.0401	23.0401	0
2019-10-18 17:40:00	23.0335	23.03944	23.0335	0
2019-10-18 17:45:00	23.0335	23.03878	23.0335	0
2019-10-18 17:50:00	23.0335	23.03812	23.0335	0
2019-10-18 17:55:00	23.0335	23.03746	23.0335	0
2019-10-18 18:00:00	23.0335	23.0368	23.0335	0
2019-10-18 18:05:00	23.0335	23.03614	23.0335	0
2019-10-18 18:10:00	23.0335	23.03548	23.0335	0
2019-10-18 18:15:00	23.0335	23.03482	23.0335	0
2019-10-18 18:20:00	23.0335	23.03416	23.0335	0
2019-10-18 18:25:00	23.0335	23.0335	23.0335	0
2019-10-18 18:30:00	23.0268	23.03283	23.0268	0
2019-10-18 18:35:00	23.0268	23.03216	23.0268	0
2019-10-18 18:40:00	23.0268	23.03149	23.0268	0
2019-10-18 18:45:00	23.0268	23.03082	23.0268	0
2019-10-18 18:50:00	23.0268	23.03015	23.0268	0
2019-10-18 18:55:00	23.0268	23.02948	23.0268	0
2019-10-18 19:00:00	23.0268	23.02881	23.0268	0
2019-10-18 19:05:00	23.0274	23.0282	23.0274	0
2019-10-18 19:10:00	23.0272	23.02757	23.0272	0
2019-10-18 19:15:00	23.027	23.02692	23.027	0
2019-10-18 19:20:00	23.0269	23.02693	23.0269	0
2019-10-18 19:25:00	23.0269	23.02694	23.0269	0
2019-10-18 19:30:00	23.0268	23.02694	23.0268	0
2019-10-18 19:35:00	23.0268	23.02694	23.0268	0
2019-10-18 19:40:00	23.0268	23.02694	23.0268	0
2019-10-18 19:45:00	23.0268	23.02694	23.0268	0
2019-10-18 19:50:00	23.0268	23.02694	23.0268	0
2019-10-18 19:55:00	23.0268	23.02688	23.0268	0
2019-10-18 20:00:00	23.0268	23.02684	23.0268	0
2019-10-18 20:05:00	23.0268	23.02682	23.0268	0
2019-10-18 20:10:00	23.0268	23.02681	23.0268	0
2019-10-18 20:15:00	23.0201	23.02613	23.0201	0
2019-10-18 20:20:00	23.0268	23.02613	23.0268	0
2019-10-18 20:25:00	23.0201	23.02546	23.0201	0
2019-10-18 20:30:00	23.0268	23.02546	23.0268	0
2019-10-18 20:35:00	23.0201	23.02479	23.0201	0
2019-10-18 20:40:00	23.0201	23.02412	23.0201	0
2019-10-18 20:45:00	23.0201	23.02345	23.0201	0
2019-10-18 20:50:00	23.0207	23.02284	23.0207	0
2019-10-18 20:55:00	23.0205	23.02221	23.0205	0
2019-10-18 21:00:00	23.0204	23.02157	23.0204	0
2019-10-18 21:05:00	23.0136	23.02092	23.0136	0
2019-10-18 21:10:00	23.0136	23.0196	23.0136	0
2019-10-18 21:15:00	23.0135	23.01894	23.0135	0
2019-10-18 21:20:00	23.0135	23.01761	23.0135	0
2019-10-18 21:25:00	23.0135	23.01695	23.0135	0
2019-10-18 21:30:00	23.0135	23.01629	23.0135	0
2019-10-18 21:35:00	23.0135	23.01563	23.0135	0
2019-10-18 21:40:00	23.0135	23.01491	23.0135	0
2019-10-18 21:45:00	23.0135	23.01421	23.0135	0
2019-10-18 21:50:00	23.0068	23.01285	23.0068	0
2019-10-18 21:55:00	23.0135	23.01284	23.0135	0
2019-10-18 22:00:00	23.0068	23.01216	23.0068	0
2019-10-18 22:05:00	23.0068	23.01149	23.0068	0
2019-10-18 22:10:00	23.0068	23.01082	23.0068	0
2019-10-18 22:15:00	23.0068	23.01015	23.0068	0
2019-10-18 22:20:00	23.0068	23.00948	23.0068	0
2019-10-18 22:25:00	23.0068	23.00881	23.0068	0
2019-10-18 22:30:00	23.0001	23.00747	23.0001	0
2019-10-18 22:35:00	23.0001	23.00613	23.0001	0
2019-10-18 22:40:00	23.0001	23.00546	23.0001	0
2019-10-18 22:45:00	23.0001	23.00412	23.0001	0
2019-10-18 22:50:00	23.0001	23.00345	23.0001	0
2019-10-18 22:55:00	23.0001	23.00278	23.0001	0
2019-10-18 23:00:00	23.0001	23.00211	23.0001	0
2019-10-18 23:05:00	23.0001	23.00144	23.0001	0
2019-10-18 23:10:00	23.0001	23.00077	23.0001	0
2019-10-18 23:15:00	23.0001	23.0001	23.0001	0
2019-10-18 23:20:00	23.0001	23.0001	23.0001	0
2019-10-18 23:25:00	23.0001	23.0001	23.0001	0
2019-10-18 23:30:00	23.0001	23.0001	23.0001	0
2019-10-18 23:35:00	22.9934	22.99943	22.9934	0
2019-10-18 23:40:00	22.9934	22.99876	22.9934	0
2019-10-18 23:45:00	22.9934	22.99809	22.9934	0
2019-10-18 23:50:00	22.9934	22.99742	22.9934	0
2019-10-18 23:55:00	22.9934	22.99675	22.9934	0
2019-10-19 00:00:00	22.9934	22.99608	22.9934	0
2019-10-19 00:05:00	22.9868	22.99475	22.9868	0
2019-10-19 00:10:00	22.9934	22.99408	22.9934	0
2019-10-19 00:15:00	22.9868	22.99275	22.9868	0
2019-10-19 00:20:00	22.9868	22.99142	22.9868	0
2019-10-19 00:25:00	22.9868	22.99076	22.9868	0
2019-10-19 00:30:00	22.9868	22.9901	22.9868	0
2019-10-19 00:35:00	22.9868	22.98944	22.9868	0
2019-10-19 00:40:00	22.9868	22.98878	22.9868	0
2019-10-19 00:45:00	22.9868	22.98812	22.9868	0
2019-10-19 00:50:00	22.9868	22.98746	22.9868	0
2019-10-19 00:55:00	22.9868	22.98746	22.9868	0
2019-10-19 01:00:00	22.9868	22.9868	22.9868	0
2019-10-19 01:05:00	22.9801	22.98613	22.9801	0
2019-10-19 01:10:00	22.9801	22.98546	22.9801	0
2019-10-19 01:15:00	22.9801	22.98479	22.9801	0
2019-10-19 01:20:00	22.9801	22.98412	22.9801	0
2019-10-19 01:25:00	22.9807	22.98351	22.9807	0
2019-10-19 01:30:00	22.9805	22.98288	22.9805	0
2019-10-19 01:35:00	22.9804	22.98224	22.9804	0
2019-10-19 01:40:00	22.9803	22.98159	22.9803	0
2019-10-19 01:45:00	22.9802	22.98093	22.9802	0
2019-10-19 01:50:00	22.9802	22.98027	22.9802	0
2019-10-19 01:55:00	22.9801	22.98027	22.9801	0
2019-10-19 02:00:00	22.9735	22.97961	22.9735	0
2019-10-19 02:05:00	22.9734	22.97894	22.9734	0
2019-10-19 02:10:00	22.9734	22.97827	22.9734	0
2019-10-19 02:15:00	22.9734	22.97754	22.9734	0
2019-10-19 02:20:00	22.9734	22.97683	22.9734	0
2019-10-19 02:25:00	22.9734	22.97613	22.9734	0
2019-10-19 02:30:00	22.9734	22.97544	22.9734	0
2019-10-19 02:35:00	22.9734	22.97476	22.9734	0
2019-10-19 02:40:00	22.9734	22.97408	22.9734	0
2019-10-19 02:45:00	22.9734	22.97341	22.9734	0
2019-10-19 02:50:00	22.9734	22.9734	22.9734	0
2019-10-19 02:55:00	22.9734	22.9734	22.9734	0
2019-10-19 03:00:00	22.9734	22.9734	22.9734	0
2019-10-19 03:05:00	22.9734	22.9734	22.9734	0
2019-10-19 03:10:00	22.9734	22.9734	22.9734	0
2019-10-19 03:15:00	22.9741	22.97347	22.9741	0
2019-10-19 03:20:00	22.9738	22.97351	22.9738	0
2019-10-19 03:25:00	22.9737	22.97354	22.9737	0
2019-10-19 03:30:00	22.9736	22.97356	22.9736	0
2019-10-19 03:35:00	22.9669	22.97291	22.9669	0
2019-10-19 03:40:00	22.9735	22.97292	22.9735	0
2019-10-19 03:45:00	22.9735	22.97293	22.9735	0
2019-10-19 03:50:00	22.9735	22.97294	22.9735	0
2019-10-19 03:55:00	22.9734	22.97294	22.9734	0
2019-10-19 04:00:00	22.9668	22.97228	22.9668	0
2019-10-19 04:05:00	22.9668	22.97155	22.9668	0
2019-10-19 04:10:00	22.9668	22.97085	22.9668	0
2019-10-19 04:15:00	22.9668	22.97016	22.9668	0
2019-10-19 04:20:00	22.9668	22.96948	22.9668	0
2019-10-19 04:25:00	22.9668	22.96947	22.9668	0
2019-10-19 04:30:00	22.9675	22.96887	22.9675	0
2019-10-19 04:35:00	22.9673	22.96825	22.9673	0
2019-10-19 04:40:00	22.9678	22.96768	22.9678	0
2019-10-19 04:45:00	22.9614	22.96648	22.9614	0
2019-10-19 04:50:00	22.9609	22.96589	22.9609	0
2019-10-19 04:55:00	22.9606	22.96527	22.9606	0
2019-10-19 05:00:00	22.9604	22.96463	22.9604	0
2019-10-19 05:05:00	22.9603	22.96398	22.9603	0
2019-10-19 05:10:00	22.9602	22.96332	22.9602	0
2019-10-19 05:15:00	22.9602	22.96266	22.9602	0
2019-10-19 05:20:00	22.9602	22.96193	22.9602	0
2019-10-19 05:25:00	22.9607	22.96127	22.9607	0
2019-10-19 05:30:00	22.9605	22.96054	22.9605	0
2019-10-19 05:35:00	22.9604	22.96044	22.9604	0
2019-10-19 05:40:00	22.9603	22.96038	22.9603	0
2019-10-19 05:45:00	22.9602	22.96034	22.9602	0
2019-10-19 05:50:00	22.9602	22.96032	22.9602	0
2019-10-19 05:55:00	22.9601	22.9603	22.9601	0
2019-10-19 06:00:00	22.9601	22.96029	22.9601	0
2019-10-19 06:05:00	22.9601	22.96028	22.9601	0
2019-10-19 06:10:00	22.9601	22.96027	22.9601	0
2019-10-19 06:15:00	22.9601	22.96021	22.9601	0
2019-10-19 06:20:00	22.9601	22.96017	22.9601	0
2019-10-19 06:25:00	22.9601	22.96014	22.9601	0
2019-10-19 06:30:00	22.9601	22.96012	22.9601	0
2019-10-19 06:35:00	22.9601	22.96011	22.9601	0
2019-10-19 06:40:00	22.9601	22.9601	22.9601	0
2019-10-19 06:45:00	22.9601	22.9601	22.9601	0
2019-10-19 06:50:00	22.9601	22.9601	22.9601	0
2019-10-19 06:55:00	22.9601	22.9601	22.9601	0
2019-10-19 07:00:00	22.9601	22.9601	22.9601	0
2019-10-19 07:05:00	22.9534	22.95943	22.9534	0
2019-10-19 07:10:00	22.9601	22.95943	22.9601	0
2019-10-19 07:15:00	22.9601	22.95943	22.9601	0
2019-10-19 07:20:00	22.9601	22.95943	22.9601	0
2019-10-19 07:25:00	22.9601	22.95943	22.9601	0
2019-10-19 07:30:00	22.9607	22.95949	22.9607	0
2019-10-19 07:35:00	22.9605	22.95953	22.9605	0
2019-10-19 07:40:00	22.9603	22.95955	22.9603	0
2019-10-19 07:45:00	22.9603	22.95957	22.9603	0
2019-10-19 07:50:00	22.9602	22.95958	22.9602	0
2019-10-19 07:55:00	22.9602	22.96026	22.9602	0
2019-10-19 08:00:00	22.9668	22.96093	22.9668	0
2019-10-19 08:05:00	22.9668	22.9616	22.9668	0
2019-10-19 08:10:00	22.9668	22.96227	22.9668	0
2019-10-19 08:15:00	22.9668	22.96294	22.9668	0
2019-10-19 08:20:00	22.9668	22.96355	22.9668	0
2019-10-19 08:25:00	22.9734	22.96484	22.9734	0
2019-10-19 08:30:00	22.9734	22.96615	22.9734	0
2019-10-19 08:35:00	22.9668	22.9668	22.9668	0
2019-10-19 08:40:00	22.9734	22.96812	22.9734	0
2019-10-19 08:45:00	22.9734	22.96944	22.9734	0
2019-10-19 08:50:00	22.9734	22.9701	22.9734	0
2019-10-19 08:55:00	22.9734	22.97076	22.9734	0
2019-10-19 09:00:00	22.9734	22.97142	22.9734	0
2019-10-19 09:05:00	22.9734	22.97208	22.9734	0
2019-10-19 09:10:00	22.9734	22.97274	22.9734	0
2019-10-19 09:15:00	22.9734	22.97274	22.9734	0
2019-10-19 09:20:00	22.9734	22.97274	22.9734	0
2019-10-19 09:25:00	22.9734	22.9734	22.9734	0
2019-10-19 09:30:00	22.9801	22.97407	22.9801	0
2019-10-19 09:35:00	22.9801	22.97474	22.9801	0
2019-10-19 09:40:00	22.9807	22.97547	22.9807	0
2019-10-19 09:45:00	22.9805	22.97618	22.9805	0
2019-10-19 09:50:00	22.987	22.97754	22.987	0
2019-10-19 09:55:00	22.9869	22.97889	22.9869	0
2019-10-19 10:00:00	22.9802	22.97957	22.9802	0
2019-10-19 10:05:00	22.9868	22.98091	22.9868	0
2019-10-19 10:10:00	22.9868	22.98225	22.9868	0
2019-10-19 10:15:00	22.9868	22.98359	22.9868	0
2019-10-19 10:20:00	22.9868	22.98426	22.9868	0
2019-10-19 10:25:00	22.9868	22.98493	22.9868	0
2019-10-19 10:30:00	22.9868	22.98554	22.9868	0
2019-10-19 10:35:00	22.9868	22.98617	22.9868	0
2019-10-19 10:40:00	22.9868	22.98615	22.9868	0
2019-10-19 10:45:00	22.9868	22.98614	22.9868	0
2019-10-19 10:50:00	22.9868	22.9868	22.9868	0
2019-10-19 10:55:00	22.9934	22.98746	22.9934	0
2019-10-19 11:00:00	22.9934	22.98812	22.9934	0
2019-10-19 11:05:00	22.9934	22.98878	22.9934	0
2019-10-19 11:10:00	22.9934	22.98944	22.9934	0
2019-10-19 11:15:00	22.9934	22.9901	22.9934	0
2019-10-19 11:20:00	22.9934	22.99076	22.9934	0
2019-10-19 11:25:00	23.0001	22.99209	23.0001	0
2019-10-19 11:30:00	23.0001	22.99342	23.0001	0
2019-10-19 11:35:00	23.0001	22.99475	23.0001	0
2019-10-19 11:40:00	23.0001	22.99608	23.0001	0
2019-10-19 11:45:00	23.0001	22.99675	23.0001	0
2019-10-19 11:50:00	23.0001	22.99742	23.0001	0
2019-10-19 11:55:00	23.0001	22.99809	23.0001	0
2019-10-19 12:00:00	23.0001	22.99876	23.0001	0
2019-10-19 12:05:00	23.0001	22.99943	23.0001	0
2019-10-19 12:10:00	23.0001	23.0001	23.0001	0
2019-10-19 12:15:00	23.0001	23.0001	23.0001	0
2019-10-19 12:20:00	23.0001	23.0001	23.0001	0
2019-10-19 12:25:00	23.0001	23.0001	23.0001	0
2019-10-19 12:30:00	23.0001	23.0001	23.0001	0
2019-10-19 12:35:00	23.0068	23.00077	23.0068	0
2019-10-19 12:40:00	23.0068	23.00144	23.0068	0
2019-10-19 12:45:00	23.0068	23.00211	23.0068	0
2019-10-19 12:50:00	23.0068	23.00278	23.0068	0
2019-10-19 12:55:00	23.0068	23.00345	23.0068	0
2019-10-19 13:00:00	23.0135	23.00479	23.0135	0
2019-10-19 13:05:00	23.0135	23.00613	23.0135	0
2019-10-19 13:10:00	23.0135	23.00747	23.0135	0
2019-10-19 13:15:00	23.0135	23.00881	23.0135	0
2019-10-19 13:20:00	23.0135	23.01015	23.0135	0
2019-10-19 13:25:00	23.0135	23.01082	23.0135	0
2019-10-19 13:30:00	23.0135	23.01149	23.0135	0
2019-10-19 13:35:00	23.0135	23.01216	23.0135	0
2019-10-19 13:40:00	23.0201	23.01349	23.0201	0
2019-10-19 13:45:00	23.0135	23.01416	23.0135	0
2019-10-19 13:50:00	23.0135	23.01416	23.0135	0
2019-10-19 13:55:00	23.0135	23.01416	23.0135	0
2019-10-19 14:00:00	23.0135	23.01416	23.0135	0
2019-10-19 14:05:00	23.0135	23.01416	23.0135	0
2019-10-19 14:10:00	23.0135	23.01416	23.0135	0
2019-10-19 14:15:00	23.0201	23.01482	23.0201	0
2019-10-19 14:20:00	23.0207	23.01554	23.0207	0
2019-10-19 14:25:00	23.0205	23.01624	23.0205	0
2019-10-19 14:30:00	23.0204	23.01627	23.0204	0
2019-10-19 14:35:00	23.0203	23.01695	23.0203	0
2019-10-19 14:40:00	23.0202	23.01762	23.0202	0
2019-10-19 14:45:00	23.0202	23.01829	23.0202	0
2019-10-19 14:50:00	23.0202	23.01896	23.0202	0
2019-10-19 14:55:00	23.0201	23.01962	23.0201	0
2019-10-19 15:00:00	23.0201	23.02028	23.0201	0
2019-10-19 15:05:00	23.0201	23.02028	23.0201	0
2019-10-19 15:10:00	23.0201	23.02022	23.0201	0
2019-10-19 15:15:00	23.0135	23.01952	23.0135	0
2019-10-19 15:20:00	23.0201	23.01949	23.0201	0
2019-10-19 15:25:00	23.0201	23.01947	23.0201	0
2019-10-19 15:30:00	23.0268	23.02013	23.0268	0
2019-10-19 15:35:00	23.0268	23.02079	23.0268	0
2019-10-19 15:40:00	23.0268	23.02145	23.0268	0
2019-10-19 15:45:00	23.0201	23.02145	23.0201	0
2019-10-19 15:50:00	23.0274	23.02218	23.0274	0
2019-10-19 15:55:00	23.0272	23.02289	23.0272	0
2019-10-19 16:00:00	23.0204	23.02292	23.0204	0
2019-10-19 16:05:00	23.0269	23.02426	23.0269	0
2019-10-19 16:10:00	23.0269	23.02494	23.0269	0
2019-10-19 16:15:00	23.0268	23.02561	23.0268	0
2019-10-19 16:20:00	23.0202	23.02495	23.0202	0
2019-10-19 16:25:00	23.0268	23.02495	23.0268	0
2019-10-19 16:30:00	23.0201	23.02428	23.0201	0
2019-10-19 16:35:00	23.0276	23.02503	23.0276	0
2019-10-19 16:40:00	23.0273	23.02502	23.0273	0
2019-10-19 16:45:00	23.0271	23.02501	23.0271	0
2019-10-19 16:50:00	23.027	23.02567	23.027	0
2019-10-19 16:55:00	23.0269	23.02567	23.0269	0
2019-10-19 17:00:00	23.0202	23.025	23.0202	0
2019-10-19 17:05:00	23.0202	23.02434	23.0202	0
2019-10-19 17:10:00	23.0201	23.02433	23.0201	0
2019-10-19 17:15:00	23.0201	23.02366	23.0201	0
2019-10-19 17:20:00	23.0268	23.02433	23.0268	0
2019-10-19 17:25:00	23.0201	23.02358	23.0201	0
2019-10-19 17:30:00	23.0201	23.02286	23.0201	0
2019-10-19 17:35:00	23.0201	23.02216	23.0201	0
2019-10-19 17:40:00	23.0268	23.02214	23.0268	0
2019-10-19 17:45:00	23.0201	23.02146	23.0201	0
2019-10-19 17:50:00	23.0268	23.02212	23.0268	0
2019-10-19 17:55:00	23.0201	23.02211	23.0201	0
2019-10-19 18:00:00	23.0201	23.02211	23.0201	0
2019-10-19 18:05:00	23.0201	23.02211	23.0201	0
2019-10-19 18:10:00	23.0268	23.02211	23.0268	0
2019-10-19 18:15:00	23.0201	23.02211	23.0201	0
2019-10-19 18:20:00	23.0201	23.02211	23.0201	0
2019-10-19 18:25:00	23.0201	23.02211	23.0201	0
2019-10-19 18:30:00	23.0201	23.02144	23.0201	0
2019-10-19 18:35:00	23.0201	23.02144	23.0201	0
2019-10-19 18:40:00	23.0201	23.02077	23.0201	0
2019-10-19 18:45:00	23.0209	23.02085	23.0209	0
2019-10-19 18:50:00	23.0206	23.0209	23.0206	0
2019-10-19 18:55:00	23.0204	23.02093	23.0204	0
2019-10-19 19:00:00	23.0203	23.02028	23.0203	0
2019-10-19 19:05:00	23.0202	23.02029	23.0202	0
2019-10-19 19:10:00	23.0202	23.0203	23.0202	0
2019-10-19 19:15:00	23.0202	23.02031	23.0202	0
2019-10-19 19:20:00	23.0201	23.02031	23.0201	0
2019-10-19 19:25:00	23.0201	23.02031	23.0201	0
2019-10-19 19:30:00	23.0135	23.01965	23.0135	0
2019-10-19 19:35:00	23.0201	23.01957	23.0201	0
2019-10-19 19:40:00	23.0201	23.01952	23.0201	0
2019-10-19 19:45:00	23.0135	23.01883	23.0135	0
2019-10-19 19:50:00	23.0135	23.01815	23.0135	0
2019-10-19 19:55:00	23.0135	23.01748	23.0135	0
2019-10-19 20:00:00	23.0135	23.01681	23.0135	0
2019-10-19 20:05:00	23.0135	23.01614	23.0135	0
2019-10-19 20:10:00	23.0135	23.01548	23.0135	0
2019-10-19 20:15:00	23.0135	23.01482	23.0135	0
2019-10-19 20:20:00	23.0135	23.01482	23.0135	0
2019-10-19 20:25:00	23.0135	23.01416	23.0135	0
2019-10-19 20:30:00	23.0135	23.0135	23.0135	0
2019-10-19 20:35:00	23.0135	23.0135	23.0135	0
2019-10-19 20:40:00	23.0135	23.0135	23.0135	0
2019-10-19 20:45:00	23.0135	23.0135	23.0135	0
2019-10-19 20:50:00	23.0135	23.0135	23.0135	0
2019-10-19 20:55:00	23.0135	23.0135	23.0135	0
2019-10-19 21:00:00	23.0135	23.0135	23.0135	0
2019-10-19 21:05:00	23.0135	23.0135	23.0135	0
2019-10-19 21:10:00	23.0135	23.0135	23.0135	0
2019-10-19 21:15:00	23.0135	23.0135	23.0135	0
2019-10-19 21:20:00	23.0135	23.0135	23.0135	0
2019-10-19 21:25:00	23.0068	23.01283	23.0068	0
2019-10-19 21:30:00	23.0068	23.01216	23.0068	0
2019-10-19 21:35:00	23.0135	23.01216	23.0135	0
2019-10-19 21:40:00	23.0135	23.01216	23.0135	0
2019-10-19 21:45:00	23.0135	23.01216	23.0135	0
2019-10-19 21:50:00	23.0135	23.01216	23.0135	0
2019-10-19 21:55:00	23.0068	23.01149	23.0068	0
2019-10-19 22:00:00	23.0068	23.01082	23.0068	0
2019-10-19 22:05:00	23.0068	23.01015	23.0068	0
2019-10-19 22:10:00	23.0068	23.00948	23.0068	0
2019-10-19 22:15:00	23.0068	23.00948	23.0068	0
2019-10-19 22:20:00	23.0068	23.00948	23.0068	0
2019-10-19 22:25:00	23.0068	23.00881	23.0068	0
2019-10-19 22:30:00	23.0068	23.00814	23.0068	0
2019-10-19 22:35:00	23.0001	23.0068	23.0001	0
2019-10-19 22:40:00	23.0001	23.00546	23.0001	0
2019-10-19 22:45:00	23.0001	23.00479	23.0001	0
2019-10-19 22:50:00	23.0001	23.00412	23.0001	0
2019-10-19 22:55:00	23.0001	23.00345	23.0001	0
2019-10-19 23:00:00	23.0001	23.00278	23.0001	0
2019-10-19 23:05:00	23.0001	23.00211	23.0001	0
2019-10-19 23:10:00	23.0001	23.00144	23.0001	0
2019-10-19 23:15:00	23.0001	23.00077	23.0001	0
2019-10-19 23:20:00	23.0001	23.0001	23.0001	0
2019-10-19 23:25:00	23.0001	23.0001	23.0001	0
2019-10-19 23:30:00	23.0001	23.0001	23.0001	0
2019-10-19 23:35:00	23.0001	23.0001	23.0001	0
2019-10-19 23:40:00	23.0001	23.0001	23.0001	0
2019-10-19 23:45:00	23.0001	23.0001	23.0001	0
2019-10-19 23:50:00	23.0001	23.0001	23.0001	0
2019-10-19 23:55:00	23.0001	23.0001	23.0001	0
2019-10-20 00:00:00	22.9934	22.99943	22.9934	0
2019-10-20 00:05:00	22.9934	22.99876	22.9934	0
2019-10-20 00:10:00	22.9934	22.99809	22.9934	0
2019-10-20 00:15:00	22.9934	22.99742	22.9934	0
2019-10-20 00:20:00	22.9934	22.99675	22.9934	0
2019-10-20 00:25:00	22.9934	22.99608	22.9934	0
2019-10-20 00:30:00	22.9934	22.99541	22.9934	0
2019-10-20 00:35:00	22.9934	22.99474	22.9934	0
2019-10-20 00:40:00	22.9934	22.99407	22.9934	0
2019-10-20 00:45:00	22.9934	22.9934	22.9934	0
2019-10-20 00:50:00	22.9868	22.99274	22.9868	0
2019-10-20 00:55:00	22.9868	22.99208	22.9868	0
2019-10-20 01:00:00	22.9868	22.99142	22.9868	0
2019-10-20 01:05:00	22.9868	22.99076	22.9868	0
2019-10-20 01:10:00	22.9875	22.99017	22.9875	0
2019-10-20 01:15:00	22.9873	22.98956	22.9873	0
2019-10-20 01:20:00	22.9871	22.98893	22.9871	0
2019-10-20 01:25:00	22.987	22.98829	22.987	0
2019-10-20 01:30:00	22.9869	22.98764	22.9869	0
2019-10-20 01:35:00	22.9869	22.98699	22.9869	0
2019-10-20 01:40:00	22.9868	22.98699	22.9868	0
2019-10-20 01:45:00	22.9868	22.98699	22.9868	0
2019-10-20 01:50:00	22.9868	22.98699	22.9868	0
2019-10-20 01:55:00	22.9868	22.98699	22.9868	0
2019-10-20 02:00:00	22.9868	22.98692	22.9868	0
2019-10-20 02:05:00	22.9868	22.98687	22.9868	0
2019-10-20 02:10:00	22.9868	22.98684	22.9868	0
2019-10-20 02:15:00	22.9874	22.98688	22.9874	0
2019-10-20 02:20:00	22.9872	22.98691	22.9872	0
2019-10-20 02:25:00	22.987	22.98692	22.987	0
2019-10-20 02:30:00	22.9869	22.98693	22.9869	0
2019-10-20 02:35:00	22.9869	22.98694	22.9869	0
2019-10-20 02:40:00	22.9868	22.98694	22.9868	0
2019-10-20 02:45:00	22.9868	22.98694	22.9868	0
2019-10-20 02:50:00	22.9876	22.98702	22.9876	0
2019-10-20 02:55:00	22.9873	22.98707	22.9873	0
2019-10-20 03:00:00	22.9871	22.9871	22.9871	0
2019-10-20 03:05:00	22.9876	22.98712	22.9876	0
2019-10-20 03:10:00	22.9873	22.98713	22.9873	0
2019-10-20 03:15:00	22.9879	22.98722	22.9879	0
2019-10-20 03:20:00	22.9875	22.98728	22.9875	0
2019-10-20 03:25:00	22.9872	22.98731	22.9872	0
2019-10-20 03:30:00	22.9871	22.98734	22.9871	0
2019-10-20 03:35:00	22.9869	22.98735	22.9869	0
2019-10-20 03:40:00	22.9869	22.98728	22.9869	0
2019-10-20 03:45:00	22.9869	22.98724	22.9869	0
2019-10-20 03:50:00	22.9868	22.98721	22.9868	0
2019-10-20 03:55:00	22.9868	22.98713	22.9868	0
2019-10-20 04:00:00	22.9868	22.98708	22.9868	0
2019-10-20 04:05:00	22.9868	22.98697	22.9868	0
2019-10-20 04:10:00	22.9868	22.9869	22.9868	0
2019-10-20 04:15:00	22.9868	22.98686	22.9868	0
2019-10-20 04:20:00	22.9868	22.98683	22.9868	0
2019-10-20 04:25:00	22.9868	22.98682	22.9868	0
2019-10-20 04:30:00	22.9868	22.98681	22.9868	0
2019-10-20 04:35:00	22.9868	22.9868	22.9868	0
2019-10-20 04:40:00	22.9868	22.9868	22.9868	0
2019-10-20 04:45:00	22.9868	22.9868	22.9868	0
2019-10-20 04:50:00	22.9868	22.9868	22.9868	0
2019-10-20 04:55:00	22.9868	22.9868	22.9868	0
2019-10-20 05:00:00	22.9868	22.9868	22.9868	0
2019-10-20 05:05:00	22.9868	22.9868	22.9868	0
2019-10-20 05:10:00	22.9934	22.98746	22.9934	0
2019-10-20 05:15:00	22.9934	22.98812	22.9934	0
2019-10-20 05:20:00	22.9934	22.98878	22.9934	0
2019-10-20 05:25:00	22.9941	22.98951	22.9941	0
2019-10-20 05:30:00	22.9872	22.98955	22.9872	0
2019-10-20 05:35:00	22.987	22.98957	22.987	0
2019-10-20 05:40:00	22.9869	22.98958	22.9869	0
2019-10-20 05:45:00	22.9935	22.99025	22.9935	0
2019-10-20 05:50:00	22.9868	22.99025	22.9868	0
2019-10-20 05:55:00	22.9868	22.99025	22.9868	0
2019-10-20 06:00:00	22.9868	22.98959	22.9868	0
2019-10-20 06:05:00	22.9868	22.98893	22.9868	0
2019-10-20 06:10:00	22.9868	22.98827	22.9868	0
2019-10-20 06:15:00	22.9868	22.98754	22.9868	0
2019-10-20 06:20:00	22.9868	22.9875	22.9868	0
2019-10-20 06:25:00	22.9874	22.98754	22.9874	0
2019-10-20 06:30:00	22.9872	22.98757	22.9872	0
2019-10-20 06:35:00	22.987	22.98692	22.987	0
2019-10-20 06:40:00	22.9869	22.98693	22.9869	0
2019-10-20 06:45:00	22.9869	22.98694	22.9869	0
2019-10-20 06:50:00	22.9868	22.98694	22.9868	0
2019-10-20 06:55:00	22.9868	22.98694	22.9868	0
2019-10-20 07:00:00	22.9868	22.98694	22.9868	0
2019-10-20 07:05:00	22.9868	22.98694	22.9868	0
2019-10-20 07:10:00	22.9868	22.98694	22.9868	0
2019-10-20 07:15:00	22.9934	22.98754	22.9934	0
2019-10-20 07:20:00	22.9868	22.9875	22.9868	0
2019-10-20 07:25:00	22.9934	22.98814	22.9934	0
2019-10-20 07:30:00	22.9868	22.98813	22.9868	0
2019-10-20 07:35:00	22.9934	22.98878	22.9934	0
2019-10-20 07:40:00	22.9934	22.98944	22.9934	0
2019-10-20 07:45:00	22.9934	22.9901	22.9934	0
2019-10-20 07:50:00	22.9934	22.99076	22.9934	0
2019-10-20 07:55:00	22.9868	22.99076	22.9868	0
2019-10-20 08:00:00	22.9868	22.99076	22.9868	0
2019-10-20 08:05:00	22.9934	22.99076	22.9934	0
2019-10-20 08:10:00	22.9934	22.99142	22.9934	0
2019-10-20 08:15:00	22.9934	22.99142	22.9934	0
2019-10-20 08:20:00	22.9934	22.99208	22.9934	0
2019-10-20 08:25:00	22.9934	22.99208	22.9934	0
2019-10-20 08:30:00	22.9934	22.99208	22.9934	0
2019-10-20 08:35:00	22.9934	22.99208	22.9934	0
2019-10-20 08:40:00	22.9934	22.99208	22.9934	0
2019-10-20 08:45:00	22.9934	22.99274	22.9934	0
2019-10-20 08:50:00	22.9934	22.9934	22.9934	0
2019-10-20 08:55:00	22.9934	22.9934	22.9934	0
2019-10-20 09:00:00	22.9934	22.9934	22.9934	0
2019-10-20 09:05:00	22.9934	22.9934	22.9934	0
2019-10-20 09:10:00	22.9941	22.99347	22.9941	0
2019-10-20 09:15:00	23.0005	22.99418	23.0005	0
2019-10-20 09:20:00	23.0004	22.99488	23.0004	0
2019-10-20 09:25:00	23.0003	22.99557	23.0003	0
2019-10-20 09:30:00	23.0002	22.99625	23.0002	0
2019-10-20 09:35:00	23.0002	22.99693	23.0002	0
2019-10-20 09:40:00	23.0001	22.9976	23.0001	0
2019-10-20 09:45:00	23.0001	22.99827	23.0001	0
2019-10-20 09:50:00	23.0001	22.99894	23.0001	0
2019-10-20 09:55:00	23.0001	22.99961	23.0001	0
2019-10-20 10:00:00	23.0001	23.00021	23.0001	0
2019-10-20 10:05:00	23.0009	23.00025	23.0009	0
2019-10-20 10:10:00	23.0006	23.00027	23.0006	0
2019-10-20 10:15:00	23.0004	23.00028	23.0004	0
2019-10-20 10:20:00	23.0003	23.00029	23.0003	0
2019-10-20 10:25:00	23.0002	23.00029	23.0002	0
2019-10-20 10:30:00	23.0069	23.00097	23.0069	0
2019-10-20 10:35:00	23.0002	23.00098	23.0002	0
2019-10-20 10:40:00	23.0001	23.00098	23.0001	0
2019-10-20 10:45:00	23.0001	23.00098	23.0001	0
2019-10-20 10:50:00	23.0001	23.00098	23.0001	0
2019-10-20 10:55:00	23.0068	23.00157	23.0068	0
2019-10-20 11:00:00	23.0068	23.00219	23.0068	0
2019-10-20 11:05:00	23.0068	23.00283	23.0068	0
2019-10-20 11:10:00	23.0068	23.00348	23.0068	0
2019-10-20 11:15:00	23.0068	23.00414	23.0068	0
2019-10-20 11:20:00	23.0135	23.0048	23.0135	0
2019-10-20 11:25:00	23.0135	23.00613	23.0135	0
2019-10-20 11:30:00	23.0135	23.00747	23.0135	0
2019-10-20 11:35:00	23.0135	23.00881	23.0135	0
2019-10-20 11:40:00	23.0135	23.01015	23.0135	0
2019-10-20 11:45:00	23.0135	23.01082	23.0135	0
2019-10-20 11:50:00	23.0135	23.01149	23.0135	0
2019-10-20 11:55:00	23.0135	23.01216	23.0135	0
2019-10-20 12:00:00	23.0135	23.01283	23.0135	0
2019-10-20 12:05:00	23.0201	23.01416	23.0201	0
2019-10-20 12:10:00	23.0135	23.01416	23.0135	0
2019-10-20 12:15:00	23.0135	23.01416	23.0135	0
2019-10-20 12:20:00	23.0135	23.01416	23.0135	0
2019-10-20 12:25:00	23.0135	23.01416	23.0135	0
2019-10-20 12:30:00	23.0135	23.01416	23.0135	0
2019-10-20 12:35:00	23.0201	23.01482	23.0201	0
2019-10-20 12:40:00	23.0201	23.01548	23.0201	0
2019-10-20 12:45:00	23.0201	23.01614	23.0201	0
2019-10-20 12:50:00	23.0201	23.0168	23.0201	0
2019-10-20 12:55:00	23.0268	23.01747	23.0268	0
2019-10-20 13:00:00	23.0268	23.0188	23.0268	0
2019-10-20 13:05:00	23.0268	23.02013	23.0268	0
2019-10-20 13:10:00	23.0201	23.02079	23.0201	0
2019-10-20 13:15:00	23.0268	23.02212	23.0268	0
2019-10-20 13:20:00	23.0268	23.02345	23.0268	0
2019-10-20 13:25:00	23.0268	23.02412	23.0268	0
2019-10-20 13:30:00	23.0268	23.02479	23.0268	0
2019-10-20 13:35:00	23.0268	23.02546	23.0268	0
2019-10-20 13:40:00	23.0268	23.02613	23.0268	0
2019-10-20 13:45:00	23.0268	23.02613	23.0268	0
2019-10-20 13:50:00	23.0268	23.02613	23.0268	0
2019-10-20 13:55:00	23.0268	23.02613	23.0268	0
2019-10-20 14:00:00	23.0268	23.0268	23.0268	0
2019-10-20 14:05:00	23.0268	23.0268	23.0268	0
2019-10-20 14:10:00	23.0268	23.0268	23.0268	0
2019-10-20 14:15:00	23.0268	23.0268	23.0268	0
2019-10-20 14:20:00	23.0268	23.0268	23.0268	0
2019-10-20 14:25:00	23.0268	23.0268	23.0268	0
2019-10-20 14:30:00	23.0268	23.0268	23.0268	0
2019-10-20 14:35:00	23.0268	23.0268	23.0268	0
2019-10-20 14:40:00	23.0268	23.0268	23.0268	0
2019-10-20 14:45:00	23.0335	23.02747	23.0335	0
2019-10-20 14:50:00	23.0268	23.02747	23.0268	0
2019-10-20 14:55:00	23.0268	23.02747	23.0268	0
2019-10-20 15:00:00	23.0335	23.02814	23.0335	0
2019-10-20 15:05:00	23.0335	23.02881	23.0335	0
2019-10-20 15:10:00	23.0268	23.02881	23.0268	0
2019-10-20 15:15:00	23.0335	23.02948	23.0335	0
2019-10-20 15:20:00	23.0335	23.03015	23.0335	0
2019-10-20 15:25:00	23.0335	23.03082	23.0335	0
2019-10-20 15:30:00	23.0335	23.03149	23.0335	0
2019-10-20 15:35:00	23.0335	23.03149	23.0335	0
2019-10-20 15:40:00	23.0335	23.03216	23.0335	0
2019-10-20 15:45:00	23.0335	23.03283	23.0335	0
2019-10-20 15:50:00	23.0335	23.03283	23.0335	0
2019-10-20 15:55:00	23.0335	23.03283	23.0335	0
2019-10-20 16:00:00	23.0401	23.03416	23.0401	0
2019-10-20 16:05:00	23.0401	23.03482	23.0401	0
2019-10-20 16:10:00	23.0335	23.03482	23.0335	0
2019-10-20 16:15:00	23.0335	23.03482	23.0335	0
2019-10-20 16:20:00	23.0401	23.03548	23.0401	0
2019-10-20 16:25:00	23.0335	23.03548	23.0335	0
2019-10-20 16:30:00	23.0335	23.03548	23.0335	0
2019-10-20 16:35:00	23.0335	23.03548	23.0335	0
2019-10-20 16:40:00	23.0335	23.03548	23.0335	0
2019-10-20 16:45:00	23.0335	23.03548	23.0335	0
2019-10-20 16:50:00	23.0335	23.03482	23.0335	0
2019-10-20 16:55:00	23.0335	23.03416	23.0335	0
2019-10-20 17:00:00	23.0335	23.03416	23.0335	0
2019-10-20 17:05:00	23.0335	23.03416	23.0335	0
2019-10-20 17:10:00	23.0335	23.0335	23.0335	0
2019-10-20 17:15:00	23.0341	23.03356	23.0341	0
2019-10-20 17:20:00	23.0338	23.03359	23.0338	0
2019-10-20 17:25:00	23.0337	23.03361	23.0337	0
2019-10-20 17:30:00	23.0336	23.03362	23.0336	0
2019-10-20 17:35:00	23.0336	23.03363	23.0336	0
2019-10-20 17:40:00	23.0268	23.03296	23.0268	0
2019-10-20 17:45:00	23.0335	23.03296	23.0335	0
2019-10-20 17:50:00	23.0335	23.03296	23.0335	0
2019-10-20 17:55:00	23.0268	23.03229	23.0268	0
2019-10-20 18:00:00	23.0268	23.03162	23.0268	0
2019-10-20 18:05:00	23.0268	23.03089	23.0268	0
2019-10-20 18:10:00	23.0335	23.03086	23.0335	0
2019-10-20 18:15:00	23.0268	23.03017	23.0268	0
2019-10-20 18:20:00	23.0268	23.02949	23.0268	0
2019-10-20 18:25:00	23.0268	23.02881	23.0268	0
2019-10-20 18:30:00	23.0268	23.02881	23.0268	0
2019-10-20 18:35:00	23.0268	23.02814	23.0268	0
2019-10-20 18:40:00	23.0268	23.02747	23.0268	0
2019-10-20 18:45:00	23.0268	23.02747	23.0268	0
2019-10-20 18:50:00	23.0335	23.02814	23.0335	0
2019-10-20 18:55:00	23.0268	23.02814	23.0268	0
2019-10-20 19:00:00	23.0268	23.02747	23.0268	0
2019-10-20 19:05:00	23.0268	23.02747	23.0268	0
2019-10-20 19:10:00	23.0268	23.02747	23.0268	0
2019-10-20 19:15:00	23.0268	23.02747	23.0268	0
2019-10-20 19:20:00	23.0268	23.02747	23.0268	0
2019-10-20 19:25:00	23.0268	23.02747	23.0268	0
2019-10-20 19:30:00	23.0268	23.02747	23.0268	0
2019-10-20 19:35:00	23.0268	23.02747	23.0268	0
2019-10-20 19:40:00	23.0268	23.0268	23.0268	0
2019-10-20 19:45:00	23.0268	23.0268	23.0268	0
2019-10-20 19:50:00	23.0268	23.0268	23.0268	0
2019-10-20 19:55:00	23.0201	23.02613	23.0201	0
2019-10-20 20:00:00	23.0201	23.02546	23.0201	0
2019-10-20 20:05:00	23.0201	23.02479	23.0201	0
2019-10-20 20:10:00	23.0201	23.02412	23.0201	0
2019-10-20 20:15:00	23.0201	23.02345	23.0201	0
2019-10-20 20:20:00	23.0201	23.02278	23.0201	0
2019-10-20 20:25:00	23.0201	23.02211	23.0201	0
2019-10-20 20:30:00	23.0135	23.02078	23.0135	0
2019-10-20 20:35:00	23.0135	23.01945	23.0135	0
2019-10-20 20:40:00	23.0135	23.01812	23.0135	0
2019-10-20 20:45:00	23.0135	23.01746	23.0135	0
2019-10-20 20:50:00	23.0135	23.0168	23.0135	0
2019-10-20 20:55:00	23.0141	23.0162	23.0141	0
2019-10-20 21:00:00	23.0138	23.01557	23.0138	0
2019-10-20 21:05:00	23.0137	23.01493	23.0137	0
2019-10-20 21:10:00	23.0136	23.01428	23.0136	0
2019-10-20 21:15:00	23.0136	23.01363	23.0136	0
2019-10-20 21:20:00	23.0141	23.01369	23.0141	0
2019-10-20 21:25:00	23.0139	23.01373	23.0139	0
2019-10-20 21:30:00	23.0137	23.01375	23.0137	0
2019-10-20 21:35:00	23.0136	23.01376	23.0136	0
2019-10-20 21:40:00	23.0136	23.01377	23.0136	0
2019-10-20 21:45:00	23.0135	23.01371	23.0135	0
2019-10-20 21:50:00	23.0135	23.01368	23.0135	0
2019-10-20 21:55:00	23.0135	23.01366	23.0135	0
2019-10-20 22:00:00	23.0135	23.01365	23.0135	0
2019-10-20 22:05:00	23.0142	23.01371	23.0142	0
2019-10-20 22:10:00	23.0073	23.01303	23.0073	0
2019-10-20 22:15:00	23.0138	23.01302	23.0138	0
2019-10-20 22:20:00	23.007	23.01235	23.007	0
2019-10-20 22:25:00	23.0069	23.01168	23.0069	0
2019-10-20 22:30:00	23.0135	23.01167	23.0135	0
2019-10-20 22:35:00	23.0135	23.01167	23.0135	0
2019-10-20 22:40:00	23.0068	23.011	23.0068	0
2019-10-20 22:45:00	23.0068	23.01033	23.0068	0
2019-10-20 22:50:00	23.0068	23.00966	23.0068	0
2019-10-20 22:55:00	23.0068	23.00892	23.0068	0
2019-10-20 23:00:00	23.0068	23.00887	23.0068	0
2019-10-20 23:05:00	23.0068	23.00817	23.0068	0
2019-10-20 23:10:00	23.0068	23.00815	23.0068	0
2019-10-20 23:15:00	23.0068	23.00814	23.0068	0
2019-10-20 23:20:00	23.0068	23.00747	23.0068	0
2019-10-20 23:25:00	23.0068	23.0068	23.0068	0
2019-10-20 23:30:00	23.0068	23.0068	23.0068	0
2019-10-20 23:35:00	23.0068	23.0068	23.0068	0
2019-10-20 23:40:00	23.0068	23.0068	23.0068	0
2019-10-20 23:45:00	23.0068	23.0068	23.0068	0
2019-10-20 23:50:00	23.0068	23.0068	23.0068	0
2019-10-20 23:55:00	23.0068	23.0068	23.0068	0
2019-10-21 00:00:00	23.0068	23.0068	23.0068	0
2019-10-21 00:05:00	23.0068	23.0068	23.0068	0
2019-10-21 00:10:00	23.0068	23.0068	23.0068	0
2019-10-21 00:15:00	23.0068	23.0068	23.0068	0
2019-10-21 00:20:00	23.0068	23.0068	23.0068	0
2019-10-21 00:25:00	23.0068	23.0068	23.0068	0
2019-10-21 00:30:00	23.0068	23.0068	23.0068	0
2019-10-21 00:35:00	23.0068	23.0068	23.0068	0
2019-10-21 00:40:00	23.0135	23.00747	23.0135	0
2019-10-21 00:45:00	23.0135	23.00814	23.0135	0
2019-10-21 00:50:00	23.0135	23.00881	23.0135	0
2019-10-21 00:55:00	23.0135	23.00948	23.0135	0
2019-10-21 01:00:00	23.0068	23.00948	23.0068	0
2019-10-21 01:05:00	23.0135	23.01015	23.0135	0
2019-10-21 01:10:00	23.0135	23.01082	23.0135	0
2019-10-21 01:15:00	23.0135	23.01149	23.0135	0
2019-10-21 01:20:00	23.0135	23.01216	23.0135	0
2019-10-21 01:25:00	23.0068	23.01216	23.0068	0
2019-10-21 01:30:00	23.0135	23.01216	23.0135	0
2019-10-21 01:35:00	23.0135	23.01216	23.0135	0
2019-10-21 01:40:00	23.0135	23.01216	23.0135	0
2019-10-21 01:45:00	23.0135	23.01216	23.0135	0
2019-10-21 01:50:00	23.0135	23.01283	23.0135	0
2019-10-21 01:55:00	23.0135	23.01283	23.0135	0
2019-10-21 02:00:00	23.0135	23.01283	23.0135	0
2019-10-21 02:05:00	23.0135	23.01283	23.0135	0
2019-10-21 02:10:00	23.0135	23.01283	23.0135	0
2019-10-21 02:15:00	23.0135	23.0135	23.0135	0
2019-10-21 02:20:00	23.0135	23.0135	23.0135	0
2019-10-21 02:25:00	23.0135	23.0135	23.0135	0
2019-10-21 02:30:00	23.0135	23.0135	23.0135	0
2019-10-21 02:35:00	23.0135	23.0135	23.0135	0
2019-10-21 02:40:00	23.0135	23.0135	23.0135	0
2019-10-21 02:45:00	23.0135	23.0135	23.0135	0
2019-10-21 02:50:00	23.0135	23.0135	23.0135	0
2019-10-21 02:55:00	23.0135	23.0135	23.0135	0
2019-10-21 03:00:00	23.0135	23.0135	23.0135	0
2019-10-21 03:05:00	23.0135	23.0135	23.0135	0
2019-10-21 03:10:00	23.0135	23.0135	23.0135	0
2019-10-21 03:15:00	23.0135	23.0135	23.0135	0
2019-10-21 03:20:00	23.0201	23.01416	23.0201	0
2019-10-21 03:25:00	23.0135	23.01416	23.0135	0
2019-10-21 03:30:00	23.0135	23.01416	23.0135	0
2019-10-21 03:35:00	23.0201	23.01482	23.0201	0
2019-10-21 03:40:00	23.0201	23.01548	23.0201	0
2019-10-21 03:45:00	23.0201	23.01614	23.0201	0
2019-10-21 03:50:00	23.0201	23.0168	23.0201	0
2019-10-21 03:55:00	23.0201	23.01746	23.0201	0
2019-10-21 04:00:00	23.0201	23.01812	23.0201	0
2019-10-21 04:05:00	23.0201	23.01878	23.0201	0
2019-10-21 04:10:00	23.0135	23.01812	23.0135	0
2019-10-21 04:15:00	23.0135	23.01812	23.0135	0
2019-10-21 04:20:00	23.0201	23.01878	23.0201	0
2019-10-21 04:25:00	23.0268	23.01945	23.0268	0
2019-10-21 04:30:00	23.0201	23.01945	23.0201	0
2019-10-21 04:35:00	23.0268	23.02012	23.0268	0
2019-10-21 04:40:00	23.0268	23.02079	23.0268	0
2019-10-21 04:45:00	23.0268	23.02146	23.0268	0
2019-10-21 04:50:00	23.0268	23.02213	23.0268	0
2019-10-21 04:55:00	23.0268	23.0228	23.0268	0
2019-10-21 05:00:00	23.0268	23.02413	23.0268	0
2019-10-21 05:05:00	23.0268	23.02546	23.0268	0
2019-10-21 05:10:00	23.0268	23.02613	23.0268	0
2019-10-21 05:15:00	23.0268	23.02613	23.0268	0
2019-10-21 05:20:00	23.0268	23.0268	23.0268	0
2019-10-21 05:25:00	23.0201	23.02613	23.0201	0
2019-10-21 05:30:00	23.0268	23.02613	23.0268	0
2019-10-21 05:35:00	23.0268	23.02613	23.0268	0
2019-10-21 05:40:00	23.0268	23.02613	23.0268	0
2019-10-21 05:45:00	23.0268	23.02613	23.0268	0
2019-10-21 05:50:00	23.0268	23.02613	23.0268	0
2019-10-21 05:55:00	23.0335	23.0268	23.0335	0
2019-10-21 06:00:00	23.0268	23.0268	23.0268	0
2019-10-21 06:05:00	23.0268	23.0268	23.0268	0
2019-10-21 06:10:00	23.0268	23.0268	23.0268	0
2019-10-21 06:15:00	23.0268	23.02747	23.0268	0
2019-10-21 06:20:00	23.0468	23.02947	23.0468	0
2019-10-21 06:25:00	23.0668	23.03347	23.0668	0
2019-10-21 06:30:00	23.0735	23.03814	23.0735	0
2019-10-21 06:35:00	23.0801	23.04347	23.0801	0
2019-10-21 06:40:00	23.0935	23.05014	23.0935	0
2019-10-21 06:45:00	23.1068	23.05747	23.1068	0
2019-10-21 06:50:00	23.1135	23.06614	23.1135	0
2019-10-21 06:55:00	23.1268	23.07614	23.1268	0
2019-10-21 07:00:00	23.1335	23.08681	23.1335	0
2019-10-21 07:05:00	23.1468	23.09881	23.1468	0
2019-10-21 07:10:00	23.1468	23.10881	23.1468	0
2019-10-21 07:15:00	23.1535	23.11748	23.1535	0
2019-10-21 07:20:00	23.1602	23.12615	23.1602	0
2019-10-21 07:25:00	23.1668	23.13482	23.1668	0
2019-10-21 07:30:00	23.1735	23.14282	23.1735	0
2019-10-21 07:35:00	23.1802	23.15016	23.1802	0
2019-10-21 07:40:00	23.1935	23.15816	23.1935	0
2019-10-21 07:45:00	23.2002	23.1655	23.2002	0
2019-10-21 07:50:00	23.2068	23.17283	23.2068	0
2019-10-21 07:55:00	23.2135	23.1795	23.2135	0
2019-10-21 08:00:00	23.2202	23.18684	23.2202	0
2019-10-21 08:05:00	23.2268	23.19417	23.2268	0
2019-10-21 08:10:00	23.2402	23.20217	23.2402	0
2019-10-21 08:15:00	23.2402	23.20951	23.2402	0
2019-10-21 08:20:00	23.2469	23.21685	23.2469	0
2019-10-21 08:25:00	23.2535	23.22418	23.2535	0
2019-10-21 08:30:00	23.2602	23.23085	23.2602	0
2019-10-21 08:35:00	23.2669	23.23752	23.2669	0
2019-10-21 08:40:00	23.2802	23.24486	23.2802	0
2019-10-21 08:45:00	23.2802	23.25153	23.2802	0
2019-10-21 08:50:00	23.2869	23.2582	23.2869	0
2019-10-21 08:55:00	23.2935	23.26487	23.2935	0
2019-10-21 09:00:00	23.2935	23.2702	23.2935	0
2019-10-21 09:05:00	23.3002	23.2762	23.3002	0
2019-10-21 09:10:00	23.3002	23.28153	23.3002	0
2019-10-21 09:15:00	23.3069	23.28687	23.3069	0
2019-10-21 09:20:00	23.3202	23.29287	23.3202	0
2019-10-21 09:25:00	23.3269	23.29887	23.3269	0
2019-10-21 09:30:00	23.3335	23.3042	23.3335	0
2019-10-21 09:35:00	23.3469	23.31087	23.3469	0
2019-10-21 09:40:00	23.3602	23.3182	23.3602	0
2019-10-21 09:45:00	23.3669	23.32554	23.3669	0
2019-10-21 09:50:00	23.3802	23.33421	23.3802	0
2019-10-21 09:55:00	23.3936	23.34355	23.3936	0
2019-10-21 10:00:00	23.4002	23.35355	23.4002	0
2019-10-21 10:05:00	23.4202	23.36488	23.4202	0
2019-10-21 10:10:00	23.4336	23.37622	23.4336	0
2019-10-21 10:15:00	23.4469	23.38822	23.4469	0
2019-10-21 10:20:00	23.4602	23.40089	23.4602	0
2019-10-21 10:25:00	23.4669	23.41289	23.4669	0
2019-10-21 10:30:00	23.4736	23.42423	23.4736	0
2019-10-21 10:35:00	23.4802	23.43556	23.4802	0
2019-10-21 10:40:00	23.5069	23.44823	23.5069	0
2019-10-21 10:45:00	23.5203	23.4609	23.5203	0
2019-10-21 10:50:00	23.5203	23.47291	23.5203	0
2019-10-21 10:55:00	23.5336	23.48425	23.5336	0
2019-10-21 11:00:00	23.5403	23.49492	23.5403	0
2019-10-21 11:05:00	23.5469	23.50492	23.5469	0
2019-10-21 11:10:00	23.5536	23.51426	23.5536	0
2019-10-21 11:15:00	23.5669	23.52426	23.5669	0
2019-10-21 11:20:00	23.5869	23.53559	23.5869	0
2019-10-21 11:25:00	23.6003	23.5476	23.6003	0
2019-10-21 11:30:00	23.6136	23.55827	23.6136	0
2019-10-21 11:35:00	23.6003	23.56627	23.6003	0
2019-10-21 11:40:00	23.5936	23.5736	23.5936	0
2019-10-21 11:45:00	23.5869	23.57893	23.5869	0
2019-10-21 11:50:00	23.5736	23.58226	23.5736	0
2019-10-21 11:55:00	23.5736	23.58493	23.5736	0
2019-10-21 12:00:00	23.5603	23.5856	23.5603	0
2019-10-21 12:05:00	23.5603	23.58494	23.5603	0
2019-10-21 12:10:00	23.5536	23.58161	23.5536	0
2019-10-21 12:15:00	23.5469	23.57627	23.5469	0
2019-10-21 12:20:00	23.5403	23.56894	23.5403	0
2019-10-21 12:25:00	23.5336	23.56227	23.5336	0
2019-10-21 12:30:00	23.5269	23.5556	23.5269	0
2019-10-21 12:35:00	23.5203	23.54894	23.5203	0
2019-10-21 12:40:00	23.5203	23.54361	23.5203	0
2019-10-21 12:45:00	23.5069	23.53694	23.5069	0
2019-10-21 12:50:00	23.5003	23.53094	23.5003	0
2019-10-21 12:55:00	23.4936	23.52427	23.4936	0
2019-10-21 13:00:00	23.4936	23.51827	23.4936	0
2019-10-21 13:05:00	23.4869	23.51227	23.4869	0
2019-10-21 13:10:00	23.4802	23.50626	23.4802	0
2019-10-21 13:15:00	23.4669	23.49959	23.4669	0
2019-10-21 13:20:00	23.4602	23.49292	23.4602	0
2019-10-21 13:25:00	23.4536	23.48625	23.4536	0
2019-10-21 13:30:00	23.4469	23.47891	23.4469	0
2019-10-21 13:35:00	23.4336	23.47158	23.4336	0
2019-10-21 13:40:00	23.4269	23.46424	23.4269	0
2019-10-21 13:45:00	23.4269	23.45757	23.4269	0
2019-10-21 13:50:00	23.4269	23.4509	23.4269	0
2019-10-21 13:55:00	23.4269	23.4449	23.4269	0
2019-10-21 14:00:00	23.4269	23.43957	23.4269	0
2019-10-21 14:05:00	23.4336	23.43624	23.4336	0
2019-10-21 14:10:00	23.4336	23.43358	23.4336	0
2019-10-21 14:15:00	23.4269	23.43091	23.4269	0
2019-10-21 14:20:00	23.4269	23.42891	23.4269	0
2019-10-21 14:25:00	23.4269	23.42824	23.4269	0
2019-10-21 14:30:00	23.4269	23.42824	23.4269	0
2019-10-21 14:35:00	23.4202	23.42757	23.4202	0
2019-10-21 14:40:00	23.4136	23.42624	23.4136	0
2019-10-21 14:45:00	23.4136	23.42491	23.4136	0
2019-10-21 14:50:00	23.4136	23.42358	23.4136	0
2019-10-21 14:55:00	23.4136	23.42158	23.4136	0
2019-10-21 15:00:00	23.4069	23.41891	23.4069	0
2019-10-21 15:05:00	23.4069	23.41691	23.4069	0
2019-10-21 15:10:00	23.4002	23.41424	23.4002	0
2019-10-21 15:15:00	23.4002	23.41157	23.4002	0
2019-10-21 15:20:00	23.4002	23.4089	23.4002	0
2019-10-21 15:25:00	23.4002	23.4069	23.4002	0
2019-10-21 15:30:00	23.3936	23.4049	23.3936	0
2019-10-21 15:35:00	23.3936	23.4029	23.3936	0
2019-10-21 15:40:00	23.3869	23.40023	23.3869	0
2019-10-21 15:45:00	23.3869	23.39756	23.3869	0
2019-10-21 15:50:00	23.3869	23.39556	23.3869	0
2019-10-21 15:55:00	23.3802	23.39289	23.3802	0
2019-10-21 16:00:00	23.3802	23.39089	23.3802	0
2019-10-21 16:05:00	23.3802	23.38889	23.3802	0
2019-10-21 16:10:00	23.3802	23.38689	23.3802	0
2019-10-21 16:15:00	23.3736	23.38423	23.3736	0
2019-10-21 16:20:00	23.3736	23.38223	23.3736	0
2019-10-21 16:25:00	23.3736	23.38023	23.3736	0
2019-10-21 16:30:00	23.3736	23.3789	23.3736	0
2019-10-21 16:35:00	23.3736	23.37757	23.3736	0
2019-10-21 16:40:00	23.3736	23.37624	23.3736	0
2019-10-21 16:45:00	23.3669	23.37491	23.3669	0
2019-10-21 16:50:00	23.3669	23.37358	23.3669	0
2019-10-21 16:55:00	23.3602	23.37158	23.3602	0
2019-10-21 17:00:00	23.3602	23.36958	23.3602	0
2019-10-21 17:05:00	23.3602	23.36824	23.3602	0
2019-10-21 17:10:00	23.3602	23.3669	23.3602	0
2019-10-21 17:15:00	23.3535	23.36489	23.3535	0
2019-10-21 17:20:00	23.3602	23.36355	23.3602	0
2019-10-21 17:25:00	23.3602	23.36221	23.3602	0
2019-10-21 17:30:00	23.3535	23.3602	23.3535	0
2019-10-21 17:35:00	23.3535	23.35886	23.3535	0
2019-10-21 17:40:00	23.3535	23.35752	23.3535	0
2019-10-21 17:45:00	23.3475	23.35625	23.3475	0
2019-10-21 17:50:00	23.3539	23.35562	23.3539	0
2019-10-21 17:55:00	23.3471	23.35431	23.3471	0
2019-10-21 18:00:00	23.347	23.35299	23.347	0
2019-10-21 18:05:00	23.347	23.35234	23.347	0
2019-10-21 18:10:00	23.3476	23.35108	23.3476	0
2019-10-21 18:15:00	23.3473	23.34979	23.3473	0
2019-10-21 18:20:00	23.3405	23.34849	23.3405	0
2019-10-21 18:25:00	23.3404	23.34718	23.3404	0
2019-10-21 18:30:00	23.3403	23.34586	23.3403	0
2019-10-21 18:35:00	23.3403	23.34514	23.3403	0
2019-10-21 18:40:00	23.3336	23.34311	23.3336	0
2019-10-21 18:45:00	23.3336	23.34176	23.3336	0
2019-10-21 18:50:00	23.3336	23.34042	23.3336	0
2019-10-21 18:55:00	23.3335	23.33907	23.3335	0
2019-10-21 19:00:00	23.3335	23.33766	23.3335	0
2019-10-21 19:05:00	23.3335	23.33628	23.3335	0
2019-10-21 19:10:00	23.3269	23.33492	23.3269	0
2019-10-21 19:15:00	23.3269	23.33357	23.3269	0
2019-10-21 19:20:00	23.3269	23.33223	23.3269	0
2019-10-21 19:25:00	23.3202	23.33022	23.3202	0
2019-10-21 19:30:00	23.3202	23.32888	23.3202	0
2019-10-21 19:35:00	23.3202	23.32754	23.3202	0
2019-10-21 19:40:00	23.3202	23.3262	23.3202	0
2019-10-21 19:45:00	23.3202	23.32487	23.3202	0
2019-10-21 19:50:00	23.3202	23.32354	23.3202	0
2019-10-21 19:55:00	23.3202	23.32221	23.3202	0
2019-10-21 20:00:00	23.3202	23.32154	23.3202	0
2019-10-21 20:05:00	23.3202	23.32087	23.3202	0
2019-10-21 20:10:00	23.3135	23.31953	23.3135	0
2019-10-21 20:15:00	23.3135	23.31886	23.3135	0
2019-10-21 20:20:00	23.3135	23.31819	23.3135	0
2019-10-21 20:25:00	23.3069	23.31686	23.3069	0
2019-10-21 20:30:00	23.3069	23.31553	23.3069	0
2019-10-21 20:35:00	23.3069	23.3142	23.3069	0
2019-10-21 20:40:00	23.3069	23.31287	23.3069	0
2019-10-21 20:45:00	23.3069	23.31154	23.3069	0
2019-10-21 20:50:00	23.3002	23.30954	23.3002	0
2019-10-21 20:55:00	23.3069	23.30821	23.3069	0
2019-10-21 21:00:00	23.3002	23.30688	23.3002	0
2019-10-21 21:05:00	23.3002	23.30555	23.3002	0
2019-10-21 21:10:00	23.3002	23.30422	23.3002	0
2019-10-21 21:15:00	23.3002	23.30355	23.3002	0
2019-10-21 21:20:00	23.2935	23.30221	23.2935	0
2019-10-21 21:25:00	23.2935	23.30087	23.2935	0
2019-10-21 21:30:00	23.2935	23.29953	23.2935	0
2019-10-21 21:35:00	23.2935	23.29819	23.2935	0
2019-10-21 21:40:00	23.2935	23.29752	23.2935	0
2019-10-21 21:45:00	23.2935	23.29618	23.2935	0
2019-10-21 21:50:00	23.2935	23.29551	23.2935	0
2019-10-21 21:55:00	23.2935	23.29484	23.2935	0
2019-10-21 22:00:00	23.2935	23.29417	23.2935	0
2019-10-21 22:05:00	23.2935	23.2935	23.2935	0
2019-10-21 22:10:00	23.2869	23.29284	23.2869	0
2019-10-21 22:15:00	23.2869	23.29218	23.2869	0
2019-10-21 22:20:00	23.2869	23.29152	23.2869	0
2019-10-21 22:25:00	23.2802	23.29019	23.2802	0
2019-10-21 22:30:00	23.2869	23.28953	23.2869	0
2019-10-21 22:35:00	23.2802	23.2882	23.2802	0
2019-10-21 22:40:00	23.2802	23.28687	23.2802	0
2019-10-21 22:45:00	23.2802	23.28554	23.2802	0
2019-10-21 22:50:00	23.2802	23.28421	23.2802	0
2019-10-21 22:55:00	23.2802	23.28288	23.2802	0
2019-10-21 23:00:00	23.2802	23.28221	23.2802	0
2019-10-21 23:05:00	23.2802	23.28154	23.2802	0
2019-10-21 23:10:00	23.2802	23.28087	23.2802	0
2019-10-21 23:15:00	23.2735	23.2802	23.2735	0
2019-10-21 23:20:00	23.2735	23.27886	23.2735	0
2019-10-21 23:25:00	23.2735	23.27819	23.2735	0
2019-10-21 23:30:00	23.2735	23.27752	23.2735	0
2019-10-21 23:35:00	23.2735	23.27685	23.2735	0
2019-10-21 23:40:00	23.2735	23.27618	23.2735	0
2019-10-21 23:45:00	23.2735	23.27551	23.2735	0
2019-10-21 23:50:00	23.2735	23.27484	23.2735	0
2019-10-21 23:55:00	23.2735	23.27417	23.2735	0
2019-10-22 00:00:00	23.2735	23.2735	23.2735	0
2019-10-22 00:05:00	23.2735	23.2735	23.2735	0
2019-10-22 00:10:00	23.2669	23.27284	23.2669	0
2019-10-22 00:15:00	23.2669	23.27218	23.2669	0
2019-10-22 00:20:00	23.2669	23.27152	23.2669	0
2019-10-22 00:25:00	23.2669	23.27086	23.2669	0
2019-10-22 00:30:00	23.2669	23.2702	23.2669	0
2019-10-22 00:35:00	23.2669	23.26954	23.2669	0
2019-10-22 00:40:00	23.2675	23.26894	23.2675	0
2019-10-22 00:45:00	23.2672	23.26831	23.2672	0
2019-10-22 00:50:00	23.2738	23.26834	23.2738	0
2019-10-22 00:55:00	23.267	23.26769	23.267	0
2019-10-22 01:00:00	23.267	23.2677	23.267	0
2019-10-22 01:05:00	23.2669	23.2677	23.2669	0
2019-10-22 01:10:00	23.2669	23.2677	23.2669	0
2019-10-22 01:15:00	23.2669	23.2677	23.2669	0
2019-10-22 01:20:00	23.2669	23.2677	23.2669	0
2019-10-22 01:25:00	23.2669	23.2677	23.2669	0
2019-10-22 01:30:00	23.2669	23.26764	23.2669	0
2019-10-22 01:35:00	23.2669	23.26761	23.2669	0
2019-10-22 01:40:00	23.2669	23.26692	23.2669	0
2019-10-22 01:45:00	23.2669	23.26691	23.2669	0
2019-10-22 01:50:00	23.2669	23.2669	23.2669	0
2019-10-22 01:55:00	23.2669	23.2669	23.2669	0
2019-10-22 02:00:00	23.2669	23.2669	23.2669	0
2019-10-22 02:05:00	23.2669	23.2669	23.2669	0
2019-10-22 02:10:00	23.2676	23.26697	23.2676	0
2019-10-22 02:15:00	23.2607	23.26635	23.2607	0
2019-10-22 02:20:00	23.2672	23.26638	23.2672	0
2019-10-22 02:25:00	23.2604	23.26573	23.2604	0
2019-10-22 02:30:00	23.2603	23.26507	23.2603	0
2019-10-22 02:35:00	23.2603	23.26441	23.2603	0
2019-10-22 02:40:00	23.2669	23.26441	23.2669	0
2019-10-22 02:45:00	23.2669	23.26441	23.2669	0
2019-10-22 02:50:00	23.2602	23.26374	23.2602	0
2019-10-22 02:55:00	23.2602	23.26307	23.2602	0
2019-10-22 03:00:00	23.2602	23.26233	23.2602	0
2019-10-22 03:05:00	23.2602	23.26228	23.2602	0
2019-10-22 03:10:00	23.2669	23.26225	23.2669	0
2019-10-22 03:15:00	23.2608	23.26229	23.2608	0
2019-10-22 03:20:00	23.2606	23.26232	23.2606	0
2019-10-22 03:25:00	23.2604	23.26233	23.2604	0
2019-10-22 03:30:00	23.2603	23.26167	23.2603	0
2019-10-22 03:35:00	23.2603	23.26101	23.2603	0
2019-10-22 03:40:00	23.2603	23.26102	23.2603	0
2019-10-22 03:45:00	23.2602	23.26102	23.2602	0
2019-10-22 03:50:00	23.2602	23.26102	23.2602	0
2019-10-22 03:55:00	23.2602	23.26102	23.2602	0
2019-10-22 04:00:00	23.2602	23.26035	23.2602	0
2019-10-22 04:05:00	23.2602	23.26029	23.2602	0
2019-10-22 04:10:00	23.2602	23.26025	23.2602	0
2019-10-22 04:15:00	23.2602	23.26023	23.2602	0
2019-10-22 04:20:00	23.2602	23.26022	23.2602	0
2019-10-22 04:25:00	23.2535	23.25954	23.2535	0
2019-10-22 04:30:00	23.2535	23.25886	23.2535	0
2019-10-22 04:35:00	23.2535	23.25819	23.2535	0
2019-10-22 04:40:00	23.2535	23.25752	23.2535	0
2019-10-22 04:45:00	23.2602	23.25752	23.2602	0
2019-10-22 04:50:00	23.2602	23.25752	23.2602	0
2019-10-22 04:55:00	23.2602	23.25752	23.2602	0
2019-10-22 05:00:00	23.2535	23.25685	23.2535	0
2019-10-22 05:05:00	23.2535	23.25618	23.2535	0
2019-10-22 05:10:00	23.2602	23.25618	23.2602	0
2019-10-22 05:15:00	23.2535	23.25618	23.2535	0
2019-10-22 05:20:00	23.2541	23.25624	23.2541	0
2019-10-22 05:25:00	23.2539	23.25628	23.2539	0
2019-10-22 05:30:00	23.2538	23.25631	23.2538	0
2019-10-22 05:35:00	23.2603	23.25632	23.2603	0
2019-10-22 05:40:00	23.2609	23.25639	23.2609	0
2019-10-22 05:45:00	23.2606	23.25643	23.2606	0
2019-10-22 05:50:00	23.2605	23.25713	23.2605	0
2019-10-22 05:55:00	23.2604	23.25782	23.2604	0
2019-10-22 06:00:00	23.2603	23.25783	23.2603	0
2019-10-22 06:05:00	23.2603	23.25851	23.2603	0
2019-10-22 06:10:00	23.2602	23.25912	23.2602	0
2019-10-22 06:15:00	23.2602	23.25975	23.2602	0
2019-10-22 06:20:00	23.2602	23.26039	23.2602	0
2019-10-22 06:25:00	23.2669	23.26105	23.2669	0
2019-10-22 06:30:00	23.2669	23.26165	23.2669	0
2019-10-22 06:35:00	23.2669	23.26228	23.2669	0
2019-10-22 06:40:00	23.2602	23.26225	23.2602	0
2019-10-22 06:45:00	23.2669	23.2629	23.2669	0
2019-10-22 06:50:00	23.2669	23.26356	23.2669	0
2019-10-22 06:55:00	23.2669	23.26422	23.2669	0
2019-10-22 07:00:00	23.2669	23.26489	23.2669	0
2019-10-22 07:05:00	23.2669	23.26556	23.2669	0
2019-10-22 07:10:00	23.2602	23.26556	23.2602	0
2019-10-22 07:15:00	23.2669	23.26556	23.2669	0
2019-10-22 07:20:00	23.2602	23.26489	23.2602	0
2019-10-22 07:25:00	23.2535	23.26355	23.2535	0
2019-10-22 07:30:00	23.2602	23.26355	23.2602	0
2019-10-22 07:35:00	23.2735	23.26421	23.2735	0
2019-10-22 07:40:00	23.2802	23.26554	23.2802	0
2019-10-22 07:45:00	23.2869	23.26754	23.2869	0
2019-10-22 07:50:00	23.2802	23.26887	23.2802	0
2019-10-22 07:55:00	23.2802	23.2702	23.2802	0
2019-10-22 08:00:00	23.2802	23.2722	23.2802	0
2019-10-22 08:05:00	23.2802	23.27353	23.2802	0
2019-10-22 08:10:00	23.2802	23.27553	23.2802	0
2019-10-22 08:15:00	23.2802	23.2782	23.2802	0
2019-10-22 08:20:00	23.2735	23.27953	23.2735	0
2019-10-22 08:25:00	23.2469	23.27687	23.2469	0
2019-10-22 08:30:00	23.2135	23.2702	23.2135	0
2019-10-22 08:35:00	23.2002	23.26153	23.2002	0
2019-10-22 08:40:00	23.1935	23.25286	23.1935	0
2019-10-22 08:45:00	23.2068	23.24552	23.2068	0
2019-10-22 08:50:00	23.2268	23.24018	23.2268	0
2019-10-22 08:55:00	23.2402	23.23618	23.2402	0
2019-10-22 09:00:00	23.2469	23.23285	23.2469	0
2019-10-22 09:05:00	23.2535	23.23018	23.2535	0
2019-10-22 09:10:00	23.2669	23.22952	23.2669	0
2019-10-22 09:15:00	23.2535	23.23018	23.2535	0
2019-10-22 09:20:00	23.2202	23.23085	23.2202	0
2019-10-22 09:25:00	23.1802	23.22885	23.1802	0
2019-10-22 09:30:00	23.1335	23.22285	23.1335	0
2019-10-22 09:35:00	23.1335	23.21552	23.1335	0
2019-10-22 09:40:00	23.1201	23.20485	23.1201	0
2019-10-22 09:45:00	23.1201	23.19284	23.1201	0
2019-10-22 09:50:00	23.1135	23.1795	23.1135	0
2019-10-22 09:55:00	23.0935	23.1635	23.0935	0
2019-10-22 10:00:00	23.0868	23.14549	23.0868	0
2019-10-22 10:05:00	23.0801	23.12815	23.0801	0
2019-10-22 10:10:00	23.0668	23.11281	23.0668	0
2019-10-22 10:15:00	23.0535	23.10014	23.0535	0
2019-10-22 10:20:00	23.0535	23.09214	23.0535	0
2019-10-22 10:25:00	23.0935	23.08814	23.0935	0
2019-10-22 10:30:00	23.1402	23.09015	23.1402	0
2019-10-22 10:35:00	23.1668	23.09482	23.1668	0
2019-10-22 10:40:00	23.1935	23.10282	23.1935	0
2019-10-22 10:45:00	23.2135	23.11482	23.2135	0
2019-10-22 10:50:00	23.2402	23.13016	23.2402	0
2019-10-22 10:55:00	23.2602	23.14817	23.2602	0
2019-10-22 11:00:00	23.2735	23.16884	23.2735	0
2019-10-22 11:05:00	23.2869	23.19218	23.2869	0
2019-10-22 11:10:00	23.3069	23.21752	23.3069	0
2019-10-22 11:15:00	23.3335	23.24152	23.3335	0
2019-10-22 11:20:00	23.3469	23.26219	23.3469	0
2019-10-22 11:25:00	23.3602	23.28153	23.3602	0
2019-10-22 11:30:00	23.3736	23.29954	23.3736	0
2019-10-22 11:35:00	23.3802	23.31621	23.3802	0
2019-10-22 11:40:00	23.3936	23.33155	23.3936	0
2019-10-22 11:45:00	23.4069	23.34622	23.4069	0
2019-10-22 11:50:00	23.421	23.36097	23.421	0
2019-10-22 11:55:00	23.4274	23.37502	23.4274	0
2019-10-22 12:00:00	23.4406	23.38839	23.4406	0
2019-10-22 12:05:00	23.4271	23.39775	23.4271	0
2019-10-22 12:10:00	23.4003	23.40309	23.4003	0
2019-10-22 12:15:00	23.407	23.40777	23.407	0
2019-10-22 12:20:00	23.4069	23.4111	23.4069	0
2019-10-22 12:25:00	23.4003	23.41311	23.4003	0
2019-10-22 12:30:00	23.4069	23.41444	23.4069	0
2019-10-22 12:35:00	23.4136	23.41511	23.4136	0
2019-10-22 12:40:00	23.4069	23.4137	23.4069	0
2019-10-22 12:45:00	23.4069	23.41165	23.4069	0
2019-10-22 12:50:00	23.4002	23.40761	23.4002	0
2019-10-22 12:55:00	23.4069	23.40559	23.4069	0
2019-10-22 13:00:00	23.4136	23.40692	23.4136	0
2019-10-22 13:05:00	23.4136	23.40758	23.4136	0
2019-10-22 13:10:00	23.4136	23.40825	23.4136	0
2019-10-22 13:15:00	23.4136	23.40958	23.4136	0
2019-10-22 13:20:00	23.4269	23.41158	23.4269	0
2019-10-22 13:25:00	23.4336	23.41358	23.4336	0
2019-10-22 13:30:00	23.4336	23.41625	23.4336	0
2019-10-22 13:35:00	23.4336	23.41892	23.4336	0
2019-10-22 13:40:00	23.4269	23.42159	23.4269	0
2019-10-22 13:45:00	23.4269	23.42359	23.4269	0
2019-10-22 13:50:00	23.4269	23.42492	23.4269	0
2019-10-22 13:55:00	23.4202	23.42558	23.4202	0
2019-10-22 14:00:00	23.4202	23.42624	23.4202	0
2019-10-22 14:05:00	23.4136	23.42624	23.4136	0
2019-10-22 14:10:00	23.4136	23.42491	23.4136	0
2019-10-22 14:15:00	23.4069	23.42224	23.4069	0
2019-10-22 14:20:00	23.4002	23.4189	23.4002	0
2019-10-22 14:25:00	23.4002	23.41556	23.4002	0
2019-10-22 14:30:00	23.4002	23.41289	23.4002	0
2019-10-22 14:35:00	23.3936	23.40956	23.3936	0
2019-10-22 14:40:00	23.3869	23.40556	23.3869	0
2019-10-22 14:45:00	23.3869	23.40223	23.3869	0
2019-10-22 14:50:00	23.3869	23.3989	23.3869	0
2019-10-22 14:55:00	23.3802	23.39556	23.3802	0
2019-10-22 15:00:00	23.3736	23.39156	23.3736	0
2019-10-22 15:05:00	23.3736	23.38823	23.3736	0
2019-10-22 15:10:00	23.3736	23.38557	23.3736	0
2019-10-22 15:15:00	23.3669	23.38224	23.3669	0
2019-10-22 15:20:00	23.3669	23.37891	23.3669	0
2019-10-22 15:25:00	23.3602	23.37557	23.3602	0
2019-10-22 15:30:00	23.3608	23.37296	23.3608	0
2019-10-22 15:35:00	23.3606	23.37033	23.3606	0
2019-10-22 15:40:00	23.3605	23.36769	23.3605	0
2019-10-22 15:45:00	23.3537	23.36504	23.3537	0
2019-10-22 15:50:00	23.347	23.36238	23.347	0
2019-10-22 15:55:00	23.3469	23.35971	23.3469	0
2019-10-22 16:00:00	23.3469	23.35704	23.3469	0
2019-10-22 16:05:00	23.3402	23.35437	23.3402	0
2019-10-22 16:10:00	23.3402	23.3517	23.3402	0
2019-10-22 16:15:00	23.3335	23.34903	23.3335	0
2019-10-22 16:20:00	23.3335	23.3463	23.3335	0
2019-10-22 16:25:00	23.3335	23.34359	23.3335	0
2019-10-22 16:30:00	23.3335	23.34089	23.3335	0
2019-10-22 16:35:00	23.3335	23.33887	23.3335	0
2019-10-22 16:40:00	23.3335	23.33752	23.3335	0
2019-10-22 16:45:00	23.3269	23.33552	23.3269	0
2019-10-22 16:50:00	23.3269	23.33352	23.3269	0
2019-10-22 16:55:00	23.3202	23.33152	23.3202	0
2019-10-22 17:00:00	23.3202	23.32952	23.3202	0
2019-10-22 17:05:00	23.3202	23.32819	23.3202	0
2019-10-22 17:10:00	23.3202	23.32686	23.3202	0
2019-10-22 17:15:00	23.3202	23.32553	23.3202	0
2019-10-22 17:20:00	23.3135	23.32353	23.3135	0
2019-10-22 17:25:00	23.3135	23.32153	23.3135	0
2019-10-22 17:30:00	23.3069	23.31887	23.3069	0
2019-10-22 17:35:00	23.3069	23.31687	23.3069	0
2019-10-22 17:40:00	23.3069	23.31487	23.3069	0
2019-10-22 17:45:00	23.3069	23.31354	23.3069	0
2019-10-22 17:50:00	23.3069	23.31221	23.3069	0
2019-10-22 17:55:00	23.3002	23.31021	23.3002	0
2019-10-22 18:00:00	23.3002	23.30821	23.3002	0
2019-10-22 18:05:00	23.2935	23.30554	23.2935	0
2019-10-22 18:10:00	23.3002	23.30421	23.3002	0
2019-10-22 18:15:00	23.2935	23.30221	23.2935	0
2019-10-22 18:20:00	23.2935	23.30087	23.2935	0
2019-10-22 18:25:00	23.2935	23.29953	23.2935	0
2019-10-22 18:30:00	23.2935	23.29819	23.2935	0
2019-10-22 18:35:00	23.2935	23.29685	23.2935	0
2019-10-22 18:40:00	23.2869	23.29485	23.2869	0
2019-10-22 18:45:00	23.2869	23.29352	23.2869	0
2019-10-22 18:50:00	23.2869	23.29219	23.2869	0
2019-10-22 18:55:00	23.2869	23.29153	23.2869	0
2019-10-22 19:00:00	23.2802	23.28953	23.2802	0
2019-10-22 19:05:00	23.2802	23.2882	23.2802	0
2019-10-22 19:10:00	23.2802	23.28687	23.2802	0
2019-10-22 19:15:00	23.2802	23.28554	23.2802	0
2019-10-22 19:20:00	23.2802	23.28421	23.2802	0
2019-10-22 19:25:00	23.2802	23.28288	23.2802	0
2019-10-22 19:30:00	23.2802	23.28221	23.2802	0
2019-10-22 19:35:00	23.2735	23.28087	23.2735	0
2019-10-22 19:40:00	23.2735	23.27953	23.2735	0
2019-10-22 19:45:00	23.2735	23.27819	23.2735	0
2019-10-22 19:50:00	23.2735	23.27752	23.2735	0
2019-10-22 19:55:00	23.2735	23.27685	23.2735	0
2019-10-22 20:00:00	23.2735	23.27618	23.2735	0
2019-10-22 20:05:00	23.2735	23.27551	23.2735	0
2019-10-22 20:10:00	23.2669	23.27418	23.2669	0
2019-10-22 20:15:00	23.2669	23.27285	23.2669	0
2019-10-22 20:20:00	23.2735	23.27218	23.2735	0
2019-10-22 20:25:00	23.2735	23.27218	23.2735	0
2019-10-22 20:30:00	23.2669	23.27152	23.2669	0
2019-10-22 20:35:00	23.2669	23.27086	23.2669	0
2019-10-22 20:40:00	23.2669	23.2702	23.2669	0
2019-10-22 20:45:00	23.2669	23.26954	23.2669	0
2019-10-22 20:50:00	23.2669	23.26888	23.2669	0
2019-10-22 20:55:00	23.2669	23.26822	23.2669	0
2019-10-22 21:00:00	23.2669	23.26822	23.2669	0
2019-10-22 21:05:00	23.2669	23.26822	23.2669	0
2019-10-22 21:10:00	23.2669	23.26756	23.2669	0
2019-10-22 21:15:00	23.2602	23.26623	23.2602	0
2019-10-22 21:20:00	23.2602	23.26556	23.2602	0
2019-10-22 21:25:00	23.2669	23.26556	23.2669	0
2019-10-22 21:30:00	23.2602	23.26489	23.2602	0
2019-10-22 21:35:00	23.2602	23.26422	23.2602	0
2019-10-22 21:40:00	23.2669	23.26422	23.2669	0
2019-10-22 21:45:00	23.2602	23.26355	23.2602	0
2019-10-22 21:50:00	23.2602	23.26288	23.2602	0
2019-10-22 21:55:00	23.2669	23.26288	23.2669	0
2019-10-22 22:00:00	23.2602	23.26221	23.2602	0
2019-10-22 22:05:00	23.2602	23.26221	23.2602	0
2019-10-22 22:10:00	23.2602	23.26221	23.2602	0
2019-10-22 22:15:00	23.2602	23.26154	23.2602	0
2019-10-22 22:20:00	23.2602	23.26154	23.2602	0
2019-10-22 22:25:00	23.2535	23.26087	23.2535	0
2019-10-22 22:30:00	23.2535	23.25953	23.2535	0
2019-10-22 22:35:00	23.2535	23.25886	23.2535	0
2019-10-22 22:40:00	23.2602	23.25886	23.2602	0
2019-10-22 22:45:00	23.2535	23.25752	23.2535	0
2019-10-22 22:50:00	23.2535	23.25685	23.2535	0
2019-10-22 22:55:00	23.2535	23.25618	23.2535	0
2019-10-22 23:00:00	23.2535	23.25551	23.2535	0
2019-10-22 23:05:00	23.2535	23.25484	23.2535	0
2019-10-22 23:10:00	23.2535	23.25417	23.2535	0
2019-10-22 23:15:00	23.2535	23.25417	23.2535	0
2019-10-22 23:20:00	23.2535	23.25417	23.2535	0
2019-10-22 23:25:00	23.2535	23.25417	23.2535	0
2019-10-22 23:30:00	23.2535	23.2535	23.2535	0
2019-10-22 23:35:00	23.2535	23.2535	23.2535	0
2019-10-22 23:40:00	23.2535	23.2535	23.2535	0
2019-10-22 23:45:00	23.2535	23.2535	23.2535	0
2019-10-22 23:50:00	23.2535	23.2535	23.2535	0
2019-10-22 23:55:00	23.2535	23.2535	23.2535	0
2019-10-23 00:00:00	23.2535	23.2535	23.2535	0
2019-10-23 00:05:00	23.2535	23.2535	23.2535	0
2019-10-23 00:10:00	23.2535	23.2535	23.2535	0
2019-10-23 00:15:00	23.2535	23.2535	23.2535	0
2019-10-23 00:20:00	23.2535	23.2535	23.2535	0
2019-10-23 00:25:00	23.2535	23.2535	23.2535	0
2019-10-23 00:30:00	23.2535	23.2535	23.2535	0
2019-10-23 00:35:00	23.2535	23.2535	23.2535	0
2019-10-23 00:40:00	23.2535	23.2535	23.2535	0
2019-10-23 00:45:00	23.2535	23.2535	23.2535	0
2019-10-23 00:50:00	23.2535	23.2535	23.2535	0
2019-10-23 00:55:00	23.2535	23.2535	23.2535	0
2019-10-23 01:00:00	23.2535	23.2535	23.2535	0
2019-10-23 01:05:00	23.2535	23.2535	23.2535	0
2019-10-23 01:10:00	23.2469	23.25284	23.2469	0
2019-10-23 01:15:00	23.2535	23.25284	23.2535	0
2019-10-23 01:20:00	23.2535	23.25284	23.2535	0
2019-10-23 01:25:00	23.2535	23.25284	23.2535	0
2019-10-23 01:30:00	23.2535	23.25284	23.2535	0
2019-10-23 01:35:00	23.2535	23.25284	23.2535	0
2019-10-23 01:40:00	23.2535	23.25284	23.2535	0
2019-10-23 01:45:00	23.2535	23.25284	23.2535	0
2019-10-23 01:50:00	23.2535	23.25284	23.2535	0
2019-10-23 01:55:00	23.2535	23.25284	23.2535	0
2019-10-23 02:00:00	23.2535	23.2535	23.2535	0
2019-10-23 02:05:00	23.2535	23.2535	23.2535	0
2019-10-23 02:10:00	23.2535	23.2535	23.2535	0
2019-10-23 02:15:00	23.2535	23.2535	23.2535	0
2019-10-23 02:20:00	23.2535	23.2535	23.2535	0
2019-10-23 02:25:00	23.2535	23.2535	23.2535	0
2019-10-23 02:30:00	23.2469	23.25284	23.2469	0
2019-10-23 02:35:00	23.2535	23.25284	23.2535	0
2019-10-23 02:40:00	23.2535	23.25284	23.2535	0
2019-10-23 02:45:00	23.2535	23.25284	23.2535	0
2019-10-23 02:50:00	23.2535	23.25284	23.2535	0
2019-10-23 02:55:00	23.2469	23.25218	23.2469	0
2019-10-23 03:00:00	23.2535	23.25218	23.2535	0
2019-10-23 03:05:00	23.2535	23.25218	23.2535	0
2019-10-23 03:10:00	23.2469	23.25152	23.2469	0
2019-10-23 03:15:00	23.2469	23.25086	23.2469	0
2019-10-23 03:20:00	23.2469	23.25086	23.2469	0
2019-10-23 03:25:00	23.2469	23.2502	23.2469	0
2019-10-23 03:30:00	23.2469	23.24954	23.2469	0
2019-10-23 03:35:00	23.2469	23.24888	23.2469	0
2019-10-23 03:40:00	23.2469	23.24822	23.2469	0
2019-10-23 03:45:00	23.2469	23.24822	23.2469	0
2019-10-23 03:50:00	23.2402	23.24689	23.2402	0
2019-10-23 03:55:00	23.2469	23.24623	23.2469	0
2019-10-23 04:00:00	23.2469	23.24623	23.2469	0
2019-10-23 04:05:00	23.2402	23.24556	23.2402	0
2019-10-23 04:10:00	23.2469	23.24556	23.2469	0
2019-10-23 04:15:00	23.2469	23.24556	23.2469	0
2019-10-23 04:20:00	23.2402	23.24489	23.2402	0
2019-10-23 04:25:00	23.2402	23.24422	23.2402	0
2019-10-23 04:30:00	23.2469	23.24422	23.2469	0
2019-10-23 04:35:00	23.2402	23.24355	23.2402	0
2019-10-23 04:40:00	23.2402	23.24355	23.2402	0
2019-10-23 04:45:00	23.2402	23.24288	23.2402	0
2019-10-23 04:50:00	23.2402	23.24221	23.2402	0
2019-10-23 04:55:00	23.2402	23.24221	23.2402	0
2019-10-23 05:00:00	23.2402	23.24154	23.2402	0
2019-10-23 05:05:00	23.2402	23.24087	23.2402	0
2019-10-23 05:10:00	23.2402	23.24087	23.2402	0
2019-10-23 05:15:00	23.2402	23.24087	23.2402	0
2019-10-23 05:20:00	23.2402	23.2402	23.2402	0
2019-10-23 05:25:00	23.2402	23.2402	23.2402	0
2019-10-23 05:30:00	23.2402	23.2402	23.2402	0
2019-10-23 05:35:00	23.2402	23.2402	23.2402	0
2019-10-23 05:40:00	23.2402	23.2402	23.2402	0
2019-10-23 05:45:00	23.2402	23.2402	23.2402	0
2019-10-23 05:50:00	23.2402	23.2402	23.2402	0
2019-10-23 05:55:00	23.2402	23.2402	23.2402	0
2019-10-23 06:00:00	23.2402	23.2402	23.2402	0
2019-10-23 06:05:00	23.2402	23.2402	23.2402	0
2019-10-23 06:10:00	23.2402	23.2402	23.2402	0
2019-10-23 06:15:00	23.2469	23.24087	23.2469	0
2019-10-23 06:20:00	23.2535	23.2422	23.2535	0
2019-10-23 06:25:00	23.2869	23.24687	23.2869	0
2019-10-23 06:30:00	23.3002	23.25287	23.3002	0
2019-10-23 06:35:00	23.3135	23.2602	23.3135	0
2019-10-23 06:40:00	23.3202	23.2682	23.3202	0
2019-10-23 06:45:00	23.3335	23.27753	23.3335	0
2019-10-23 06:50:00	23.3402	23.28753	23.3402	0
2019-10-23 06:55:00	23.3402	23.29753	23.3402	0
2019-10-23 07:00:00	23.3469	23.3082	23.3469	0
2019-10-23 07:05:00	23.3469	23.3182	23.3469	0
2019-10-23 07:10:00	23.3469	23.32754	23.3469	0
2019-10-23 07:15:00	23.3469	23.33354	23.3469	0
2019-10-23 07:20:00	23.3402	23.33754	23.3402	0
2019-10-23 07:25:00	23.3402	23.34021	23.3402	0
2019-10-23 07:30:00	23.3402	23.34221	23.3402	0
2019-10-23 07:35:00	23.3402	23.34288	23.3402	0
2019-10-23 07:40:00	23.3335	23.34221	23.3335	0
2019-10-23 07:45:00	23.3335	23.34154	23.3335	0
2019-10-23 07:50:00	23.3335	23.3402	23.3335	0
2019-10-23 07:55:00	23.3335	23.33886	23.3335	0
2019-10-23 08:00:00	23.3335	23.33752	23.3335	0
2019-10-23 08:05:00	23.3469	23.33752	23.3469	0
2019-10-23 08:10:00	23.3669	23.34019	23.3669	0
2019-10-23 08:15:00	23.3736	23.34353	23.3736	0
2019-10-23 08:20:00	23.3869	23.3482	23.3869	0
2019-10-23 08:25:00	23.4002	23.3542	23.4002	0
2019-10-23 08:30:00	23.4136	23.36221	23.4136	0
2019-10-23 08:35:00	23.4269	23.37155	23.4269	0
2019-10-23 08:40:00	23.4336	23.38156	23.4336	0
2019-10-23 08:45:00	23.4536	23.39357	23.4536	0
2019-10-23 08:50:00	23.4669	23.40691	23.4669	0
2019-10-23 08:55:00	23.4802	23.42024	23.4802	0
2019-10-23 09:00:00	23.4869	23.43224	23.4869	0
2019-10-23 09:05:00	23.4936	23.44424	23.4936	0
2019-10-23 09:10:00	23.5069	23.45624	23.5069	0
2019-10-23 09:15:00	23.5203	23.46825	23.5203	0
2019-10-23 09:20:00	23.5336	23.48025	23.5336	0
2019-10-23 09:25:00	23.5469	23.49225	23.5469	0
2019-10-23 09:30:00	23.5669	23.50558	23.5669	0
2019-10-23 09:35:00	23.5869	23.51891	23.5869	0
2019-10-23 09:40:00	23.5869	23.53091	23.5869	0
2019-10-23 09:45:00	23.6003	23.54292	23.6003	0
2019-10-23 09:50:00	23.6136	23.55559	23.6136	0
2019-10-23 09:55:00	23.6203	23.56826	23.6203	0
2019-10-23 10:00:00	23.5869	23.57626	23.5869	0
2019-10-23 10:05:00	23.5736	23.58159	23.5736	0
2019-10-23 10:10:00	23.5603	23.58426	23.5603	0
2019-10-23 10:15:00	23.5736	23.58693	23.5736	0
2019-10-23 10:20:00	23.5876	23.589	23.5876	0
2019-10-23 10:25:00	23.6007	23.59038	23.6007	0
2019-10-23 10:30:00	23.6005	23.59174	23.6005	0
2019-10-23 10:35:00	23.6138	23.59309	23.6138	0
2019-10-23 10:40:00	23.6137	23.5931	23.6137	0
2019-10-23 10:45:00	23.6137	23.59244	23.6137	0
2019-10-23 10:50:00	23.6137	23.59512	23.6137	0
2019-10-23 10:55:00	23.607	23.59846	23.607	0
2019-10-23 11:00:00	23.6003	23.60246	23.6003	0
2019-10-23 11:05:00	23.5936	23.60446	23.5936	0
2019-10-23 11:10:00	23.5869	23.60439	23.5869	0
2019-10-23 11:15:00	23.5869	23.60301	23.5869	0
2019-10-23 11:20:00	23.5736	23.60032	23.5736	0
2019-10-23 11:25:00	23.5736	23.5963	23.5736	0
2019-10-23 11:30:00	23.5603	23.59096	23.5603	0
2019-10-23 11:35:00	23.5603	23.58562	23.5603	0
2019-10-23 11:40:00	23.5536	23.57961	23.5536	0
2019-10-23 11:45:00	23.5469	23.5736	23.5469	0
2019-10-23 11:50:00	23.5469	23.56826	23.5469	0
2019-10-23 11:55:00	23.5403	23.56293	23.5403	0
2019-10-23 12:00:00	23.5336	23.5576	23.5336	0
2019-10-23 12:05:00	23.5336	23.55227	23.5336	0
2019-10-23 12:10:00	23.5269	23.5476	23.5269	0
2019-10-23 12:15:00	23.5469	23.54493	23.5469	0
2019-10-23 12:20:00	23.5603	23.54493	23.5603	0
2019-10-23 12:25:00	23.5603	23.54493	23.5603	0
2019-10-23 12:30:00	23.5736	23.54693	23.5736	0
2019-10-23 12:35:00	23.5869	23.55093	23.5869	0
2019-10-23 12:40:00	23.6003	23.55627	23.6003	0
2019-10-23 12:45:00	23.6003	23.56227	23.6003	0
2019-10-23 12:50:00	23.6003	23.56894	23.6003	0
2019-10-23 12:55:00	23.6003	23.57561	23.6003	0
2019-10-23 13:00:00	23.6003	23.58295	23.6003	0
2019-10-23 13:05:00	23.5936	23.58762	23.5936	0
2019-10-23 13:10:00	23.5936	23.59095	23.5936	0
2019-10-23 13:15:00	23.5869	23.59361	23.5869	0
2019-10-23 13:20:00	23.5803	23.59428	23.5803	0
2019-10-23 13:25:00	23.5736	23.59295	23.5736	0
2019-10-23 13:30:00	23.5736	23.59028	23.5736	0
2019-10-23 13:35:00	23.5669	23.58694	23.5669	0
2019-10-23 13:40:00	23.5603	23.58294	23.5603	0
2019-10-23 13:45:00	23.5603	23.57894	23.5603	0
2019-10-23 13:50:00	23.5469	23.5736	23.5469	0
2019-10-23 13:55:00	23.5469	23.56893	23.5469	0
2019-10-23 14:00:00	23.5469	23.56426	23.5469	0
2019-10-23 14:05:00	23.5403	23.5596	23.5403	0
2019-10-23 14:10:00	23.5403	23.5556	23.5403	0
2019-10-23 14:15:00	23.5336	23.5516	23.5336	0
2019-10-23 14:20:00	23.5269	23.54693	23.5269	0
2019-10-23 14:25:00	23.5269	23.54293	23.5269	0
2019-10-23 14:30:00	23.5203	23.53893	23.5203	0
2019-10-23 14:35:00	23.5203	23.53493	23.5203	0
2019-10-23 14:40:00	23.5136	23.5316	23.5136	0
2019-10-23 14:45:00	23.5069	23.5276	23.5069	0
2019-10-23 14:50:00	23.5069	23.5236	23.5069	0
2019-10-23 14:55:00	23.5069	23.52026	23.5069	0
2019-10-23 15:00:00	23.5069	23.51692	23.5069	0
2019-10-23 15:05:00	23.5003	23.51359	23.5003	0
2019-10-23 15:10:00	23.5003	23.51093	23.5003	0
2019-10-23 15:15:00	23.5003	23.50827	23.5003	0
2019-10-23 15:20:00	23.4936	23.5056	23.4936	0
2019-10-23 15:25:00	23.4936	23.50293	23.4936	0
2019-10-23 15:30:00	23.4936	23.50093	23.4936	0
2019-10-23 15:35:00	23.4936	23.4996	23.4936	0
2019-10-23 15:40:00	23.4869	23.4976	23.4869	0
2019-10-23 15:45:00	23.4869	23.4956	23.4869	0
2019-10-23 15:50:00	23.4802	23.49293	23.4802	0
2019-10-23 15:55:00	23.4802	23.49092	23.4802	0
2019-10-23 16:00:00	23.4802	23.48891	23.4802	0
2019-10-23 16:05:00	23.4802	23.4869	23.4802	0
2019-10-23 16:10:00	23.4802	23.48556	23.4802	0
2019-10-23 16:15:00	23.4736	23.48356	23.4736	0
2019-10-23 16:20:00	23.4802	23.48222	23.4802	0
2019-10-23 16:25:00	23.4736	23.48022	23.4736	0
2019-10-23 16:30:00	23.4669	23.47822	23.4669	0
2019-10-23 16:35:00	23.4669	23.47622	23.4669	0
2019-10-23 16:40:00	23.4669	23.47489	23.4669	0
2019-10-23 16:45:00	23.4669	23.47356	23.4669	0
2019-10-23 16:50:00	23.4669	23.47223	23.4669	0
2019-10-23 16:55:00	23.4602	23.47023	23.4602	0
2019-10-23 17:00:00	23.4669	23.4689	23.4669	0
2019-10-23 17:05:00	23.4602	23.46756	23.4602	0
2019-10-23 17:10:00	23.4602	23.46556	23.4602	0
2019-10-23 17:15:00	23.4602	23.46422	23.4602	0
2019-10-23 17:20:00	23.4536	23.46289	23.4536	0
2019-10-23 17:25:00	23.4536	23.46156	23.4536	0
2019-10-23 17:30:00	23.4536	23.46023	23.4536	0
2019-10-23 17:35:00	23.4536	23.4589	23.4536	0
2019-10-23 17:40:00	23.4536	23.45757	23.4536	0
2019-10-23 17:45:00	23.4536	23.45691	23.4536	0
2019-10-23 17:50:00	23.4469	23.45491	23.4469	0
2019-10-23 17:55:00	23.4536	23.45425	23.4536	0
2019-10-23 18:00:00	23.4469	23.45292	23.4469	0
2019-10-23 18:05:00	23.4469	23.45159	23.4469	0
2019-10-23 18:10:00	23.4402	23.45025	23.4402	0
2019-10-23 18:15:00	23.4402	23.44891	23.4402	0
2019-10-23 18:20:00	23.4402	23.44757	23.4402	0
2019-10-23 18:25:00	23.4402	23.44623	23.4402	0
2019-10-23 18:30:00	23.4402	23.44489	23.4402	0
2019-10-23 18:35:00	23.4402	23.44355	23.4402	0
2019-10-23 18:40:00	23.4336	23.44222	23.4336	0
2019-10-23 18:45:00	23.4336	23.44022	23.4336	0
2019-10-23 18:50:00	23.4336	23.43889	23.4336	0
2019-10-23 18:55:00	23.4336	23.43756	23.4336	0
2019-10-23 19:00:00	23.4269	23.43623	23.4269	0
2019-10-23 19:05:00	23.4269	23.4349	23.4269	0
2019-10-23 19:10:00	23.4269	23.43357	23.4269	0
2019-10-23 19:15:00	23.4269	23.43224	23.4269	0
2019-10-23 19:20:00	23.4269	23.43091	23.4269	0
2019-10-23 19:25:00	23.4269	23.42958	23.4269	0
2019-10-23 19:30:00	23.4202	23.42824	23.4202	0
2019-10-23 19:35:00	23.4202	23.4269	23.4202	0
2019-10-23 19:40:00	23.4202	23.42556	23.4202	0
2019-10-23 19:45:00	23.4202	23.42422	23.4202	0
2019-10-23 19:50:00	23.4202	23.42355	23.4202	0
2019-10-23 19:55:00	23.4136	23.42222	23.4136	0
2019-10-23 20:00:00	23.4136	23.42089	23.4136	0
2019-10-23 20:05:00	23.4136	23.41956	23.4136	0
2019-10-23 20:10:00	23.4136	23.41823	23.4136	0
2019-10-23 20:15:00	23.4136	23.4169	23.4136	0
2019-10-23 20:20:00	23.4136	23.41624	23.4136	0
2019-10-23 20:25:00	23.4069	23.41491	23.4069	0
2019-10-23 20:30:00	23.4069	23.41358	23.4069	0
2019-10-23 20:35:00	23.4069	23.41225	23.4069	0
2019-10-23 20:40:00	23.4069	23.41092	23.4069	0
2019-10-23 20:45:00	23.4002	23.40958	23.4002	0
2019-10-23 20:50:00	23.4002	23.40824	23.4002	0
2019-10-23 20:55:00	23.4069	23.40757	23.4069	0
2019-10-23 21:00:00	23.4002	23.40623	23.4002	0
2019-10-23 21:05:00	23.4002	23.40489	23.4002	0
2019-10-23 21:10:00	23.4002	23.40355	23.4002	0
2019-10-23 21:15:00	23.4002	23.40288	23.4002	0
2019-10-23 21:20:00	23.4002	23.40221	23.4002	0
2019-10-23 21:25:00	23.4002	23.40154	23.4002	0
2019-10-23 21:30:00	23.4002	23.40087	23.4002	0
2019-10-23 21:35:00	23.4002	23.40087	23.4002	0
2019-10-23 21:40:00	23.3936	23.40021	23.3936	0
2019-10-23 21:45:00	23.3936	23.39888	23.3936	0
2019-10-23 21:50:00	23.3936	23.39822	23.3936	0
2019-10-23 21:55:00	23.3936	23.39756	23.3936	0
2019-10-23 22:00:00	23.3936	23.3969	23.3936	0
2019-10-23 22:05:00	23.3936	23.39624	23.3936	0
2019-10-23 22:10:00	23.3869	23.39491	23.3869	0
2019-10-23 22:15:00	23.3869	23.39358	23.3869	0
2019-10-23 22:20:00	23.3869	23.39225	23.3869	0
2019-10-23 22:25:00	23.3869	23.39092	23.3869	0
2019-10-23 22:30:00	23.3869	23.39025	23.3869	0
2019-10-23 22:35:00	23.3869	23.38958	23.3869	0
2019-10-23 22:40:00	23.3869	23.38891	23.3869	0
2019-10-23 22:45:00	23.3869	23.38824	23.3869	0
2019-10-23 22:50:00	23.3869	23.38757	23.3869	0
2019-10-23 22:55:00	23.3869	23.3869	23.3869	0
2019-10-23 23:00:00	23.3869	23.3869	23.3869	0
2019-10-23 23:05:00	23.3869	23.3869	23.3869	0
2019-10-23 23:10:00	23.3869	23.3869	23.3869	0
2019-10-23 23:15:00	23.3869	23.3869	23.3869	0
2019-10-23 23:20:00	23.3869	23.3869	23.3869	0
2019-10-23 23:25:00	23.3869	23.3869	23.3869	0
2019-10-23 23:30:00	23.3802	23.38623	23.3802	0
2019-10-23 23:35:00	23.3869	23.38623	23.3869	0
2019-10-23 23:40:00	23.3802	23.38556	23.3802	0
2019-10-23 23:45:00	23.3802	23.38489	23.3802	0
2019-10-23 23:50:00	23.3802	23.38422	23.3802	0
2019-10-23 23:55:00	23.3802	23.38355	23.3802	0
2019-10-24 00:00:00	23.3802	23.38288	23.3802	0
2019-10-24 00:05:00	23.3802	23.38221	23.3802	0
2019-10-24 00:10:00	23.3802	23.38154	23.3802	0
2019-10-24 00:15:00	23.3802	23.38087	23.3802	0
2019-10-24 00:20:00	23.3802	23.38087	23.3802	0
2019-10-24 00:25:00	23.3802	23.3802	23.3802	0
2019-10-24 00:30:00	23.3802	23.3802	23.3802	0
2019-10-24 00:35:00	23.3736	23.37954	23.3736	0
2019-10-24 00:40:00	23.3802	23.37954	23.3802	0
2019-10-24 00:45:00	23.3802	23.37954	23.3802	0
2019-10-24 00:50:00	23.3736	23.37888	23.3736	0
2019-10-24 00:55:00	23.3736	23.37822	23.3736	0
2019-10-24 01:00:00	23.3736	23.37756	23.3736	0
2019-10-24 01:05:00	23.3736	23.3769	23.3736	0
2019-10-24 01:10:00	23.3802	23.3769	23.3802	0
2019-10-24 01:15:00	23.3736	23.37624	23.3736	0
2019-10-24 01:20:00	23.3736	23.37558	23.3736	0
2019-10-24 01:25:00	23.3736	23.37558	23.3736	0
2019-10-24 01:30:00	23.3736	23.37492	23.3736	0
2019-10-24 01:35:00	23.3736	23.37426	23.3736	0
2019-10-24 01:40:00	23.3736	23.37426	23.3736	0
2019-10-24 01:45:00	23.3736	23.37426	23.3736	0
2019-10-24 01:50:00	23.3736	23.37426	23.3736	0
2019-10-24 01:55:00	23.3736	23.37426	23.3736	0
2019-10-24 02:00:00	23.3802	23.37426	23.3802	0
2019-10-24 02:05:00	23.3736	23.37426	23.3736	0
2019-10-24 02:10:00	23.3736	23.37426	23.3736	0
2019-10-24 02:15:00	23.3736	23.37426	23.3736	0
2019-10-24 02:20:00	23.3736	23.37426	23.3736	0
2019-10-24 02:25:00	23.3736	23.37426	23.3736	0
2019-10-24 02:30:00	23.3736	23.37426	23.3736	0
2019-10-24 02:35:00	23.3736	23.37426	23.3736	0
2019-10-24 02:40:00	23.3736	23.37426	23.3736	0
2019-10-24 02:45:00	23.3736	23.37426	23.3736	0
2019-10-24 02:50:00	23.3736	23.3736	23.3736	0
2019-10-24 02:55:00	23.3736	23.3736	23.3736	0
2019-10-24 03:00:00	23.3736	23.3736	23.3736	0
2019-10-24 03:05:00	23.3736	23.3736	23.3736	0
2019-10-24 03:10:00	23.3736	23.3736	23.3736	0
2019-10-24 03:15:00	23.3736	23.3736	23.3736	0
2019-10-24 03:20:00	23.3736	23.3736	23.3736	0
2019-10-24 03:25:00	23.3736	23.3736	23.3736	0
2019-10-24 03:30:00	23.3736	23.3736	23.3736	0
2019-10-24 03:35:00	23.3736	23.3736	23.3736	0
2019-10-24 03:40:00	23.3736	23.3736	23.3736	0
2019-10-24 03:45:00	23.3736	23.3736	23.3736	0
2019-10-24 03:50:00	23.3736	23.3736	23.3736	0
2019-10-24 03:55:00	23.3669	23.37293	23.3669	0
2019-10-24 04:00:00	23.3669	23.37226	23.3669	0
2019-10-24 04:05:00	23.3669	23.37159	23.3669	0
2019-10-24 04:10:00	23.3669	23.37092	23.3669	0
2019-10-24 04:15:00	23.3669	23.37025	23.3669	0
2019-10-24 04:20:00	23.3602	23.36891	23.3602	0
2019-10-24 04:25:00	23.3669	23.36824	23.3669	0
2019-10-24 04:30:00	23.3669	23.36757	23.3669	0
2019-10-24 04:35:00	23.3669	23.3669	23.3669	0
2019-10-24 04:40:00	23.3669	23.36623	23.3669	0
2019-10-24 04:45:00	23.3602	23.36556	23.3602	0
2019-10-24 04:50:00	23.3602	23.36489	23.3602	0
2019-10-24 04:55:00	23.3602	23.36422	23.3602	0
2019-10-24 05:00:00	23.3669	23.36422	23.3669	0
2019-10-24 05:05:00	23.3602	23.36355	23.3602	0
2019-10-24 05:10:00	23.3602	23.36355	23.3602	0
2019-10-24 05:15:00	23.3669	23.36355	23.3669	0
2019-10-24 05:20:00	23.3669	23.36355	23.3669	0
2019-10-24 05:25:00	23.3669	23.36355	23.3669	0
2019-10-24 05:30:00	23.3669	23.36355	23.3669	0
2019-10-24 05:35:00	23.3669	23.36422	23.3669	0
2019-10-24 05:40:00	23.3736	23.36556	23.3736	0
2019-10-24 05:45:00	23.3669	23.36623	23.3669	0
2019-10-24 05:50:00	23.3669	23.36623	23.3669	0
2019-10-24 05:55:00	23.3669	23.3669	23.3669	0
2019-10-24 06:00:00	23.3736	23.36824	23.3736	0
2019-10-24 06:05:00	23.3736	23.36891	23.3736	0
2019-10-24 06:10:00	23.3736	23.36958	23.3736	0
2019-10-24 06:15:00	23.3736	23.37025	23.3736	0
2019-10-24 06:20:00	23.3669	23.37025	23.3669	0
2019-10-24 06:25:00	23.3669	23.37025	23.3669	0
2019-10-24 06:30:00	23.3736	23.37025	23.3736	0
2019-10-24 06:35:00	23.3802	23.37158	23.3802	0
2019-10-24 06:40:00	23.3869	23.37358	23.3869	0
2019-10-24 06:45:00	23.3936	23.37625	23.3936	0
2019-10-24 06:50:00	23.4202	23.38091	23.4202	0
2019-10-24 06:55:00	23.4269	23.38624	23.4269	0
2019-10-24 07:00:00	23.4269	23.39157	23.4269	0
2019-10-24 07:05:00	23.4209	23.3963	23.4209	0
2019-10-24 07:10:00	23.4206	23.40167	23.4206	0
2019-10-24 07:15:00	23.4271	23.40769	23.4271	0
2019-10-24 07:20:00	23.4471	23.41504	23.4471	0
2019-10-24 07:25:00	23.4537	23.42239	23.4537	0
2019-10-24 07:30:00	23.467	23.4304	23.467	0
2019-10-24 07:35:00	23.4736	23.4384	23.4736	0
2019-10-24 07:40:00	23.4803	23.44441	23.4803	0
2019-10-24 07:45:00	23.4936	23.45108	23.4936	0
2019-10-24 07:50:00	23.5069	23.45908	23.5069	0
2019-10-24 07:55:00	23.5203	23.46902	23.5203	0
2019-10-24 08:00:00	23.5336	23.48032	23.5336	0
2019-10-24 08:05:00	23.5403	23.49164	23.5403	0
2019-10-24 08:10:00	23.5403	23.50096	23.5403	0
2019-10-24 08:15:00	23.5469	23.51028	23.5469	0
2019-10-24 08:20:00	23.5603	23.51961	23.5603	0
2019-10-24 08:25:00	23.5603	23.52828	23.5603	0
2019-10-24 08:30:00	23.5603	23.53628	23.5603	0
2019-10-24 08:35:00	23.5536	23.54228	23.5536	0
2019-10-24 08:40:00	23.5536	23.54695	23.5536	0
2019-10-24 08:45:00	23.5536	23.55028	23.5536	0
2019-10-24 08:50:00	23.5536	23.55228	23.5536	0
2019-10-24 08:55:00	23.607	23.55895	23.607	0
2019-10-24 09:00:00	23.607	23.56562	23.607	0
2019-10-24 09:05:00	23.5936	23.57029	23.5936	0
2019-10-24 09:10:00	23.5869	23.57295	23.5869	0
2019-10-24 09:15:00	23.5803	23.57495	23.5803	0
2019-10-24 09:20:00	23.627	23.58162	23.627	0
2019-10-24 09:25:00	23.6936	23.59562	23.6936	0
2019-10-24 09:30:00	23.6936	23.60962	23.6936	0
2019-10-24 09:35:00	23.687	23.62296	23.687	0
2019-10-24 09:40:00	23.7003	23.63763	23.7003	0
2019-10-24 09:45:00	23.707	23.64763	23.707	0
2019-10-24 09:50:00	23.7137	23.6583	23.7137	0
2019-10-24 09:55:00	23.7203	23.67097	23.7203	0
2019-10-24 10:00:00	23.7203	23.68431	23.7203	0
2019-10-24 10:05:00	23.727	23.69898	23.727	0
2019-10-24 10:10:00	23.7337	23.70965	23.7337	0
2019-10-24 10:15:00	23.7337	23.71366	23.7337	0
2019-10-24 10:20:00	23.747	23.719	23.747	0
2019-10-24 10:25:00	23.7537	23.72567	23.7537	0
2019-10-24 10:30:00	23.7603	23.73167	23.7603	0
2019-10-24 10:35:00	23.767	23.73767	23.767	0
2019-10-24 10:40:00	23.7737	23.74367	23.7737	0
2019-10-24 10:45:00	23.7737	23.74901	23.7737	0
2019-10-24 10:50:00	23.7803	23.75501	23.7803	0
2019-10-24 10:55:00	23.7803	23.76034	23.7803	0
2019-10-24 11:00:00	23.7803	23.765	23.7803	0
2019-10-24 11:05:00	23.7737	23.769	23.7737	0
2019-10-24 11:10:00	23.7803	23.77233	23.7803	0
2019-10-24 11:15:00	23.861	23.78306	23.861	0
2019-10-24 11:20:00	23.8274	23.78977	23.8274	0
2019-10-24 11:25:00	23.8139	23.79446	23.8139	0
2019-10-24 11:30:00	23.8064	23.79773	23.8064	0
2019-10-24 11:35:00	23.7999	23.80035	23.7999	0
2019-10-24 11:40:00	23.8001	23.80233	23.8001	0
2019-10-24 11:45:00	23.8002	23.80432	23.8002	0
2019-10-24 11:50:00	23.8002	23.80631	23.8002	0
2019-10-24 11:55:00	23.7936	23.8083	23.7936	0
2019-10-24 12:00:00	23.8003	23.8103	23.8003	0
2019-10-24 12:05:00	23.8003	23.80423	23.8003	0
2019-10-24 12:10:00	23.787	23.80019	23.787	0
2019-10-24 12:15:00	23.7803	23.79683	23.7803	0
2019-10-24 12:20:00	23.7803	23.79422	23.7803	0
2019-10-24 12:25:00	23.7803	23.79226	23.7803	0
2019-10-24 12:30:00	23.7737	23.78962	23.7737	0
2019-10-24 12:35:00	23.7803	23.78763	23.7803	0
2019-10-24 12:40:00	23.787	23.78631	23.787	0
2019-10-24 12:45:00	23.787	23.78565	23.787	0
2019-10-24 12:50:00	23.8003	23.78565	23.8003	0
2019-10-24 12:55:00	23.8003	23.78565	23.8003	0
2019-10-24 13:00:00	23.807	23.78765	23.807	0
2019-10-24 13:05:00	23.8203	23.79165	23.8203	0
2019-10-24 13:10:00	23.827	23.79632	23.827	0
2019-10-24 13:15:00	23.827	23.80099	23.827	0
2019-10-24 13:20:00	23.8203	23.80565	23.8203	0
2019-10-24 13:25:00	23.8203	23.80965	23.8203	0
2019-10-24 13:30:00	23.8137	23.81232	23.8137	0
2019-10-24 13:35:00	23.8137	23.81499	23.8137	0
2019-10-24 13:40:00	23.807	23.81566	23.807	0
2019-10-24 13:45:00	23.8003	23.81566	23.8003	0
2019-10-24 13:50:00	23.7937	23.81433	23.7937	0
2019-10-24 13:55:00	23.787	23.811	23.787	0
2019-10-24 14:00:00	23.7803	23.80633	23.7803	0
2019-10-24 14:05:00	23.7737	23.801	23.7737	0
2019-10-24 14:10:00	23.7737	23.79634	23.7737	0
2019-10-24 14:15:00	23.767	23.79101	23.767	0
2019-10-24 14:20:00	23.7603	23.78567	23.7603	0
2019-10-24 14:25:00	23.7537	23.77967	23.7537	0
2019-10-24 14:30:00	23.7537	23.77434	23.7537	0
2019-10-24 14:35:00	23.747	23.76901	23.747	0
2019-10-24 14:40:00	23.7403	23.76367	23.7403	0
2019-10-24 14:45:00	23.7337	23.75834	23.7337	0
2019-10-24 14:50:00	23.7337	23.75368	23.7337	0
2019-10-24 14:55:00	23.727	23.74901	23.727	0
2019-10-24 15:00:00	23.7203	23.74367	23.7203	0
2019-10-24 15:05:00	23.7203	23.739	23.7203	0
2019-10-24 15:10:00	23.7136	23.73433	23.7136	0
2019-10-24 15:15:00	23.7136	23.73032	23.7136	0
2019-10-24 15:20:00	23.707	23.72565	23.707	0
2019-10-24 15:25:00	23.707	23.72165	23.707	0
2019-10-24 15:30:00	23.7003	23.71765	23.7003	0
2019-10-24 15:35:00	23.7003	23.71431	23.7003	0
2019-10-24 15:40:00	23.6936	23.7103	23.6936	0
2019-10-24 15:45:00	23.6936	23.70696	23.6936	0
2019-10-24 15:50:00	23.687	23.70363	23.687	0
2019-10-24 15:55:00	23.687	23.7003	23.687	0
2019-10-24 16:00:00	23.6803	23.69697	23.6803	0
2019-10-24 16:05:00	23.6803	23.69364	23.6803	0
2019-10-24 16:10:00	23.6803	23.69097	23.6803	0
2019-10-24 16:15:00	23.6736	23.68763	23.6736	0
2019-10-24 16:20:00	23.6736	23.68496	23.6736	0
2019-10-24 16:25:00	23.667	23.68163	23.667	0
2019-10-24 16:30:00	23.667	23.67897	23.667	0
2019-10-24 16:35:00	23.667	23.67631	23.667	0
2019-10-24 16:40:00	23.6603	23.67364	23.6603	0
2019-10-24 16:45:00	23.6603	23.67097	23.6603	0
2019-10-24 16:50:00	23.6536	23.6683	23.6536	0
2019-10-24 16:55:00	23.6536	23.66563	23.6536	0
2019-10-24 17:00:00	23.6536	23.66296	23.6536	0
2019-10-24 17:05:00	23.647	23.6603	23.647	0
2019-10-24 17:10:00	23.647	23.65764	23.647	0
2019-10-24 17:15:00	23.6403	23.65497	23.6403	0
2019-10-24 17:20:00	23.6403	23.6523	23.6403	0
2019-10-24 17:25:00	23.6403	23.64963	23.6403	0
2019-10-24 17:30:00	23.6336	23.64696	23.6336	0
2019-10-24 17:35:00	23.6336	23.64429	23.6336	0
2019-10-24 17:40:00	23.627	23.64163	23.627	0
2019-10-24 17:45:00	23.627	23.63897	23.627	0
2019-10-24 17:50:00	23.627	23.63631	23.627	0
2019-10-24 17:55:00	23.6203	23.63364	23.6203	0
2019-10-24 18:00:00	23.6203	23.63097	23.6203	0
2019-10-24 18:05:00	23.6203	23.62897	23.6203	0
2019-10-24 18:10:00	23.6203	23.62697	23.6203	0
2019-10-24 18:15:00	23.6136	23.6243	23.6136	0
2019-10-24 18:20:00	23.6136	23.6223	23.6136	0
2019-10-24 18:25:00	23.607	23.61964	23.607	0
2019-10-24 18:30:00	23.607	23.61764	23.607	0
2019-10-24 18:35:00	23.607	23.61564	23.607	0
2019-10-24 18:40:00	23.6003	23.61297	23.6003	0
2019-10-24 18:45:00	23.6003	23.61097	23.6003	0
2019-10-24 18:50:00	23.6003	23.60897	23.6003	0
2019-10-24 18:55:00	23.5936	23.6063	23.5936	0
2019-10-24 19:00:00	23.5936	23.60363	23.5936	0
2019-10-24 19:05:00	23.5936	23.60163	23.5936	0
2019-10-24 19:10:00	23.5869	23.59896	23.5869	0
2019-10-24 19:15:00	23.5869	23.59695	23.5869	0
2019-10-24 19:20:00	23.5869	23.59494	23.5869	0
2019-10-24 19:25:00	23.5803	23.59227	23.5803	0
2019-10-24 19:30:00	23.5803	23.59027	23.5803	0
2019-10-24 19:35:00	23.5803	23.58827	23.5803	0
2019-10-24 19:40:00	23.5803	23.58627	23.5803	0
2019-10-24 19:45:00	23.5736	23.58427	23.5736	0
2019-10-24 19:50:00	23.5736	23.58227	23.5736	0
2019-10-24 19:55:00	23.5736	23.58027	23.5736	0
2019-10-24 20:00:00	23.5736	23.57894	23.5736	0
2019-10-24 20:05:00	23.5669	23.57694	23.5669	0
2019-10-24 20:10:00	23.5669	23.57494	23.5669	0
2019-10-24 20:15:00	23.5603	23.57294	23.5603	0
2019-10-24 20:20:00	23.5603	23.57094	23.5603	0
2019-10-24 20:25:00	23.5603	23.56894	23.5603	0
2019-10-24 20:30:00	23.5603	23.56694	23.5603	0
2019-10-24 20:35:00	23.5603	23.56561	23.5603	0
2019-10-24 20:40:00	23.5536	23.56361	23.5536	0
2019-10-24 20:45:00	23.5536	23.56161	23.5536	0
2019-10-24 20:50:00	23.5536	23.55961	23.5536	0
2019-10-24 20:55:00	23.5469	23.55761	23.5469	0
2019-10-24 21:00:00	23.5469	23.55561	23.5469	0
2019-10-24 21:05:00	23.5469	23.55427	23.5469	0
2019-10-24 21:10:00	23.5469	23.55293	23.5469	0
2019-10-24 21:15:00	23.5469	23.55159	23.5469	0
2019-10-24 21:20:00	23.5403	23.54959	23.5403	0
2019-10-24 21:25:00	23.5403	23.54759	23.5403	0
2019-10-24 21:30:00	23.5403	23.54626	23.5403	0
2019-10-24 21:35:00	23.5403	23.54493	23.5403	0
2019-10-24 21:40:00	23.5336	23.54293	23.5336	0
2019-10-24 21:45:00	23.5336	23.5416	23.5336	0
2019-10-24 21:50:00	23.5336	23.54027	23.5336	0
2019-10-24 21:55:00	23.5336	23.53894	23.5336	0
2019-10-24 22:00:00	23.5336	23.53761	23.5336	0
2019-10-24 22:05:00	23.5336	23.53628	23.5336	0
2019-10-24 22:10:00	23.5269	23.53494	23.5269	0
2019-10-24 22:15:00	23.5269	23.5336	23.5269	0
2019-10-24 22:20:00	23.5269	23.53226	23.5269	0
2019-10-24 22:25:00	23.5203	23.53026	23.5203	0
2019-10-24 22:30:00	23.5203	23.52893	23.5203	0
2019-10-24 22:35:00	23.5203	23.5276	23.5203	0
2019-10-24 22:40:00	23.5203	23.52627	23.5203	0
2019-10-24 22:45:00	23.5203	23.52494	23.5203	0
2019-10-24 22:50:00	23.5203	23.52361	23.5203	0
2019-10-24 22:55:00	23.5203	23.52228	23.5203	0
2019-10-24 23:00:00	23.5136	23.52095	23.5136	0
2019-10-24 23:05:00	23.5136	23.51962	23.5136	0
2019-10-24 23:10:00	23.5136	23.51829	23.5136	0
2019-10-24 23:15:00	23.5136	23.51762	23.5136	0
2019-10-24 23:20:00	23.5069	23.51628	23.5069	0
2019-10-24 23:25:00	23.5069	23.51494	23.5069	0
2019-10-24 23:30:00	23.5069	23.5136	23.5069	0
2019-10-24 23:35:00	23.5069	23.51226	23.5069	0
2019-10-24 23:40:00	23.5069	23.51092	23.5069	0
2019-10-24 23:45:00	23.5069	23.50958	23.5069	0
2019-10-24 23:50:00	23.5069	23.50891	23.5069	0
2019-10-24 23:55:00	23.5069	23.50824	23.5069	0
2019-10-25 00:00:00	23.5003	23.50691	23.5003	0
2019-10-25 00:05:00	23.5003	23.50558	23.5003	0
2019-10-25 00:10:00	23.5003	23.50492	23.5003	0
2019-10-25 00:15:00	23.5003	23.50426	23.5003	0
2019-10-25 00:20:00	23.5003	23.5036	23.5003	0
2019-10-25 00:25:00	23.5003	23.50294	23.5003	0
2019-10-25 00:30:00	23.5003	23.50228	23.5003	0
2019-10-25 00:35:00	23.5003	23.50162	23.5003	0
2019-10-25 00:40:00	23.4936	23.50029	23.4936	0
2019-10-25 00:45:00	23.4936	23.49896	23.4936	0
2019-10-25 00:50:00	23.4936	23.49829	23.4936	0
2019-10-25 00:55:00	23.4936	23.49762	23.4936	0
2019-10-25 01:00:00	23.4936	23.49695	23.4936	0
2019-10-25 01:05:00	23.4936	23.49628	23.4936	0
2019-10-25 01:10:00	23.4936	23.49561	23.4936	0
2019-10-25 01:15:00	23.4869	23.49427	23.4869	0
2019-10-25 01:20:00	23.4869	23.49293	23.4869	0
2019-10-25 01:25:00	23.4869	23.49159	23.4869	0
2019-10-25 01:30:00	23.4869	23.49092	23.4869	0
2019-10-25 01:35:00	23.4869	23.49025	23.4869	0
2019-10-25 01:40:00	23.4802	23.48891	23.4802	0
2019-10-25 01:45:00	23.4869	23.48824	23.4869	0
2019-10-25 01:50:00	23.4802	23.4869	23.4802	0
2019-10-25 01:55:00	23.4802	23.48556	23.4802	0
2019-10-25 02:00:00	23.4802	23.48422	23.4802	0
2019-10-25 02:05:00	23.4802	23.48355	23.4802	0
2019-10-25 02:10:00	23.4802	23.48288	23.4802	0
2019-10-25 02:15:00	23.4802	23.48221	23.4802	0
2019-10-25 02:20:00	23.4802	23.48154	23.4802	0
2019-10-25 02:25:00	23.4802	23.48087	23.4802	0
2019-10-25 02:30:00	23.4802	23.48087	23.4802	0
2019-10-25 02:35:00	23.4736	23.47954	23.4736	0
2019-10-25 02:40:00	23.4736	23.47888	23.4736	0
2019-10-25 02:45:00	23.4736	23.47822	23.4736	0
2019-10-25 02:50:00	23.4736	23.47756	23.4736	0
2019-10-25 02:55:00	23.4669	23.47623	23.4669	0
2019-10-25 03:00:00	23.4736	23.47557	23.4736	0
2019-10-25 03:05:00	23.4669	23.47424	23.4669	0
2019-10-25 03:10:00	23.4669	23.47291	23.4669	0
2019-10-25 03:15:00	23.4669	23.47158	23.4669	0
2019-10-25 03:20:00	23.4669	23.47025	23.4669	0
2019-10-25 03:25:00	23.4669	23.46958	23.4669	0
2019-10-25 03:30:00	23.4669	23.46891	23.4669	0
2019-10-25 03:35:00	23.4669	23.46824	23.4669	0
2019-10-25 03:40:00	23.4602	23.4669	23.4602	0
2019-10-25 03:45:00	23.4669	23.4669	23.4669	0
2019-10-25 03:50:00	23.4602	23.46556	23.4602	0
2019-10-25 03:55:00	23.4536	23.46423	23.4536	0
2019-10-25 04:00:00	23.4602	23.46356	23.4602	0
2019-10-25 04:05:00	23.4602	23.46289	23.4602	0
2019-10-25 04:10:00	23.4536	23.46156	23.4536	0
2019-10-25 04:15:00	23.4536	23.46023	23.4536	0
2019-10-25 04:20:00	23.4536	23.4589	23.4536	0
2019-10-25 04:25:00	23.4536	23.45757	23.4536	0
2019-10-25 04:30:00	23.4536	23.45691	23.4536	0
2019-10-25 04:35:00	23.4536	23.45558	23.4536	0
2019-10-25 04:40:00	23.4536	23.45492	23.4536	0
2019-10-25 04:45:00	23.4536	23.45492	23.4536	0
2019-10-25 04:50:00	23.4536	23.45426	23.4536	0
2019-10-25 04:55:00	23.4536	23.4536	23.4536	0
2019-10-25 05:00:00	23.4536	23.4536	23.4536	0
2019-10-25 05:05:00	23.4536	23.4536	23.4536	0
2019-10-25 05:10:00	23.4536	23.4536	23.4536	0
2019-10-25 05:15:00	23.4536	23.4536	23.4536	0
2019-10-25 05:20:00	23.4536	23.4536	23.4536	0
2019-10-25 05:25:00	23.4536	23.4536	23.4536	0
2019-10-25 05:30:00	23.4536	23.4536	23.4536	0
2019-10-25 05:35:00	23.4536	23.4536	23.4536	0
2019-10-25 05:40:00	23.4536	23.4536	23.4536	0
2019-10-25 05:45:00	23.4536	23.4536	23.4536	0
2019-10-25 05:50:00	23.4536	23.4536	23.4536	0
2019-10-25 05:55:00	23.4536	23.4536	23.4536	0
2019-10-25 06:00:00	23.4536	23.4536	23.4536	0
2019-10-25 06:05:00	23.4536	23.4536	23.4536	0
2019-10-25 06:10:00	23.4536	23.4536	23.4536	0
2019-10-25 06:15:00	23.4536	23.4536	23.4536	0
2019-10-25 06:20:00	23.4602	23.45426	23.4602	0
2019-10-25 06:25:00	23.4536	23.45426	23.4536	0
2019-10-25 06:30:00	23.4602	23.45492	23.4602	0
2019-10-25 06:35:00	23.4536	23.45492	23.4536	0
2019-10-25 06:40:00	23.4602	23.45558	23.4602	0
2019-10-25 06:45:00	23.4536	23.45558	23.4536	0
2019-10-25 06:50:00	23.4602	23.45624	23.4602	0
2019-10-25 06:55:00	23.4602	23.4569	23.4602	0
2019-10-25 07:00:00	23.4536	23.4569	23.4536	0
2019-10-25 07:05:00	23.4602	23.45756	23.4602	0
2019-10-25 07:10:00	23.4602	23.45756	23.4602	0
2019-10-25 07:15:00	23.4602	23.45822	23.4602	0
2019-10-25 07:20:00	23.4669	23.45889	23.4669	0
2019-10-25 07:25:00	23.4669	23.46022	23.4669	0
2019-10-25 07:30:00	23.4669	23.46089	23.4669	0
2019-10-25 07:35:00	23.4669	23.46222	23.4669	0
2019-10-25 07:40:00	23.4669	23.46289	23.4669	0
2019-10-25 07:45:00	23.4669	23.46356	23.4669	0
2019-10-25 07:50:00	23.4669	23.46489	23.4669	0
2019-10-25 07:55:00	23.4669	23.46556	23.4669	0
2019-10-25 08:00:00	23.4669	23.46623	23.4669	0
2019-10-25 08:05:00	23.4669	23.4669	23.4669	0
2019-10-25 08:10:00	23.4669	23.4669	23.4669	0
2019-10-25 08:15:00	23.4669	23.4669	23.4669	0
2019-10-25 08:20:00	23.4669	23.4669	23.4669	0
2019-10-25 08:25:00	23.4669	23.4669	23.4669	0
2019-10-25 08:30:00	23.4669	23.4669	23.4669	0
2019-10-25 08:35:00	23.4669	23.4669	23.4669	0
2019-10-25 08:40:00	23.4736	23.46757	23.4736	0
2019-10-25 08:45:00	23.4669	23.46757	23.4669	0
2019-10-25 08:50:00	23.4669	23.46757	23.4669	0
2019-10-25 08:55:00	23.4669	23.46757	23.4669	0
2019-10-25 09:00:00	23.4669	23.46757	23.4669	0
2019-10-25 09:05:00	23.4736	23.46824	23.4736	0
2019-10-25 09:10:00	23.4736	23.46891	23.4736	0
2019-10-25 09:15:00	23.4669	23.46891	23.4669	0
2019-10-25 09:20:00	23.4669	23.46891	23.4669	0
2019-10-25 09:25:00	23.4736	23.46958	23.4736	0
2019-10-25 09:30:00	23.4736	23.46958	23.4736	0
2019-10-25 09:35:00	23.4736	23.47025	23.4736	0
2019-10-25 09:40:00	23.4736	23.47092	23.4736	0
2019-10-25 09:45:00	23.4736	23.47159	23.4736	0
2019-10-25 09:50:00	23.4802	23.47292	23.4802	0
2019-10-25 09:55:00	23.4802	23.47358	23.4802	0
2019-10-25 10:00:00	23.4802	23.47424	23.4802	0
2019-10-25 10:05:00	23.4802	23.47557	23.4802	0
2019-10-25 10:10:00	23.4802	23.4769	23.4802	0
2019-10-25 10:15:00	23.4736	23.4769	23.4736	0
2019-10-25 10:20:00	23.4802	23.47756	23.4802	0
2019-10-25 10:25:00	23.4936	23.47956	23.4936	0
2019-10-25 10:30:00	23.5136	23.48356	23.5136	0
2019-10-25 10:35:00	23.5336	23.48956	23.5336	0
2019-10-25 10:40:00	23.5469	23.49623	23.5469	0
2019-10-25 10:45:00	23.5603	23.50424	23.5603	0
2019-10-25 10:50:00	23.5803	23.51425	23.5803	0
2019-10-25 10:55:00	23.5936	23.52559	23.5936	0
2019-10-25 11:00:00	23.6136	23.53893	23.6136	0
2019-10-25 11:05:00	23.6203	23.5536	23.6203	0
2019-10-25 11:10:00	23.607	23.56628	23.607	0
2019-10-25 11:15:00	23.6003	23.57695	23.6003	0
2019-10-25 11:20:00	23.6136	23.58695	23.6136	0
2019-10-25 11:25:00	23.6203	23.59562	23.6203	0
2019-10-25 11:30:00	23.6203	23.60296	23.6203	0
2019-10-25 11:35:00	23.627	23.60963	23.627	0
2019-10-25 11:40:00	23.6336	23.61496	23.6336	0
2019-10-25 11:45:00	23.6403	23.61963	23.6403	0
2019-10-25 11:50:00	23.6403	23.6223	23.6403	0
2019-10-25 11:55:00	23.6403	23.6243	23.6403	0
2019-10-25 12:00:00	23.627	23.6263	23.627	0
2019-10-25 12:05:00	23.627	23.62897	23.627	0
2019-10-25 12:10:00	23.5936	23.62697	23.5936	0
2019-10-25 12:15:00	23.6003	23.62497	23.6003	0
2019-10-25 12:20:00	23.5803	23.62097	23.5803	0
2019-10-25 12:25:00	23.607	23.61897	23.607	0
2019-10-25 12:30:00	23.607	23.61631	23.607	0
2019-10-25 12:35:00	23.5936	23.61164	23.5936	0
2019-10-25 12:40:00	23.5869	23.6063	23.5869	0
2019-10-25 12:45:00	23.5803	23.6003	23.5803	0
2019-10-25 12:50:00	23.5736	23.59496	23.5736	0
2019-10-25 12:55:00	23.5603	23.58829	23.5603	0
2019-10-25 13:00:00	23.5936	23.58829	23.5936	0
2019-10-25 13:05:00	23.6136	23.58962	23.6136	0
2019-10-25 13:10:00	23.6136	23.59295	23.6136	0
2019-10-25 13:15:00	23.6136	23.59361	23.6136	0
2019-10-25 13:20:00	23.6136	23.59427	23.6136	0
2019-10-25 13:25:00	23.6136	23.59627	23.6136	0
2019-10-25 13:30:00	23.6203	23.59961	23.6203	0
2019-10-25 13:35:00	23.6203	23.60361	23.6203	0
2019-10-25 13:40:00	23.6136	23.60761	23.6136	0
2019-10-25 13:45:00	23.627	23.61428	23.627	0
2019-10-25 13:50:00	23.6203	23.61695	23.6203	0
2019-10-25 13:55:00	23.6136	23.61695	23.6136	0
2019-10-25 14:00:00	23.6203	23.61762	23.6203	0
2019-10-25 14:05:00	23.6203	23.61829	23.6203	0
2019-10-25 14:10:00	23.627	23.61963	23.627	0
2019-10-25 14:15:00	23.6203	23.6203	23.6203	0
2019-10-25 14:20:00	23.627	23.62097	23.627	0
2019-10-25 14:25:00	23.627	23.62164	23.627	0
2019-10-25 14:30:00	23.627	23.62298	23.627	0
2019-10-25 14:35:00	23.6336	23.62364	23.6336	0
2019-10-25 14:40:00	23.6336	23.62497	23.6336	0
2019-10-25 14:45:00	23.6336	23.62697	23.6336	0
2019-10-25 14:50:00	23.627	23.62764	23.627	0
2019-10-25 14:55:00	23.627	23.62831	23.627	0
2019-10-25 15:00:00	23.627	23.62831	23.627	0
2019-10-25 15:05:00	23.627	23.62898	23.627	0
2019-10-25 15:10:00	23.627	23.62898	23.627	0
2019-10-25 15:15:00	23.627	23.62898	23.627	0
2019-10-25 15:20:00	23.627	23.62898	23.627	0
2019-10-25 15:25:00	23.6203	23.62765	23.6203	0
2019-10-25 15:30:00	23.627	23.62699	23.627	0
2019-10-25 15:35:00	23.6203	23.62566	23.6203	0
2019-10-25 15:40:00	23.6136	23.62432	23.6136	0
2019-10-25 15:45:00	23.6203	23.62365	23.6203	0
2019-10-25 15:50:00	23.6136	23.62231	23.6136	0
2019-10-25 15:55:00	23.6136	23.62097	23.6136	0
2019-10-25 16:00:00	23.6136	23.61963	23.6136	0
2019-10-25 16:05:00	23.6136	23.61829	23.6136	0
2019-10-25 16:10:00	23.6136	23.61695	23.6136	0
2019-10-25 16:15:00	23.6136	23.61628	23.6136	0
2019-10-25 16:20:00	23.607	23.61428	23.607	0
2019-10-25 16:25:00	23.607	23.61295	23.607	0
2019-10-25 16:30:00	23.607	23.61229	23.607	0
2019-10-25 16:35:00	23.6003	23.61029	23.6003	0
2019-10-25 16:40:00	23.6003	23.60896	23.6003	0
2019-10-25 16:45:00	23.6003	23.60763	23.6003	0
2019-10-25 16:50:00	23.6003	23.6063	23.6003	0
2019-10-25 16:55:00	23.5936	23.6043	23.5936	0
2019-10-25 17:00:00	23.5869	23.60163	23.5869	0
2019-10-25 17:05:00	23.5869	23.59896	23.5869	0
2019-10-25 17:10:00	23.5869	23.59695	23.5869	0
2019-10-25 17:15:00	23.5869	23.59494	23.5869	0
2019-10-25 17:20:00	23.5869	23.59293	23.5869	0
2019-10-25 17:25:00	23.5869	23.59159	23.5869	0
2019-10-25 17:30:00	23.5869	23.59025	23.5869	0
2019-10-25 17:35:00	23.5869	23.58891	23.5869	0
2019-10-25 17:40:00	23.5803	23.58691	23.5803	0
2019-10-25 17:45:00	23.5803	23.58558	23.5803	0
2019-10-25 17:50:00	23.5736	23.58425	23.5736	0
2019-10-25 17:55:00	23.5736	23.58292	23.5736	0
2019-10-25 18:00:00	23.5736	23.58159	23.5736	0
2019-10-25 18:05:00	23.5669	23.57959	23.5669	0
2019-10-25 18:10:00	23.5669	23.57759	23.5669	0
2019-10-25 18:15:00	23.5669	23.57559	23.5669	0
2019-10-25 18:20:00	23.5603	23.57293	23.5603	0
2019-10-25 18:25:00	23.5603	23.57027	23.5603	0
2019-10-25 18:30:00	23.5603	23.56827	23.5603	0
2019-10-25 18:35:00	23.5603	23.56627	23.5603	0
2019-10-25 18:40:00	23.5536	23.56427	23.5536	0
2019-10-25 18:45:00	23.5536	23.56227	23.5536	0
2019-10-25 18:50:00	23.5536	23.56027	23.5536	0
2019-10-25 18:55:00	23.5536	23.55894	23.5536	0
2019-10-25 19:00:00	23.5469	23.55694	23.5469	0
2019-10-25 19:05:00	23.5469	23.55494	23.5469	0
2019-10-25 19:10:00	23.5469	23.5536	23.5469	0
2019-10-25 19:15:00	23.5469	23.55226	23.5469	0
2019-10-25 19:20:00	23.5403	23.55026	23.5403	0
2019-10-25 19:25:00	23.5403	23.54826	23.5403	0
2019-10-25 19:30:00	23.5403	23.54693	23.5403	0
2019-10-25 19:35:00	23.5403	23.5456	23.5403	0
2019-10-25 19:40:00	23.5336	23.5436	23.5336	0
2019-10-25 19:45:00	23.5336	23.5416	23.5336	0
2019-10-25 19:50:00	23.5336	23.54027	23.5336	0
2019-10-25 19:55:00	23.5336	23.53894	23.5336	0
2019-10-25 20:00:00	23.5336	23.53761	23.5336	0
2019-10-25 20:05:00	23.5269	23.53561	23.5269	0
2019-10-25 20:10:00	23.5269	23.53427	23.5269	0
2019-10-25 20:15:00	23.5203	23.53227	23.5203	0
2019-10-25 20:20:00	23.5203	23.53027	23.5203	0
2019-10-25 20:25:00	23.5203	23.52827	23.5203	0
2019-10-25 20:30:00	23.5203	23.52694	23.5203	0
2019-10-25 20:35:00	23.5203	23.52561	23.5203	0
2019-10-25 20:40:00	23.5136	23.52361	23.5136	0
2019-10-25 20:45:00	23.5136	23.52161	23.5136	0
2019-10-25 20:50:00	23.5069	23.51894	23.5069	0
2019-10-25 20:55:00	23.5136	23.51761	23.5136	0
2019-10-25 21:00:00	23.5069	23.51561	23.5069	0
2019-10-25 21:05:00	23.5069	23.51427	23.5069	0
2019-10-25 21:10:00	23.5069	23.51293	23.5069	0
2019-10-25 21:15:00	23.5069	23.51159	23.5069	0
2019-10-25 21:20:00	23.5003	23.50959	23.5003	0
2019-10-25 21:25:00	23.5003	23.50759	23.5003	0
2019-10-25 21:30:00	23.5003	23.50626	23.5003	0
2019-10-25 21:35:00	23.4936	23.50426	23.4936	0
2019-10-25 21:40:00	23.4936	23.50293	23.4936	0
2019-10-25 21:45:00	23.4936	23.50093	23.4936	0
2019-10-25 21:50:00	23.4936	23.4996	23.4936	0
2019-10-25 21:55:00	23.4869	23.4976	23.4869	0
2019-10-25 22:00:00	23.4869	23.4956	23.4869	0
2019-10-25 22:05:00	23.4802	23.49293	23.4802	0
2019-10-25 22:10:00	23.4802	23.49092	23.4802	0
2019-10-25 22:15:00	23.4802	23.48891	23.4802	0
2019-10-25 22:20:00	23.4802	23.4869	23.4802	0
2019-10-25 22:25:00	23.4802	23.48556	23.4802	0
2019-10-25 22:30:00	23.4736	23.48356	23.4736	0
2019-10-25 22:35:00	23.4736	23.48156	23.4736	0
2019-10-25 22:40:00	23.4736	23.47956	23.4736	0
2019-10-25 22:45:00	23.4669	23.47756	23.4669	0
2019-10-25 22:50:00	23.4669	23.47556	23.4669	0
2019-10-25 22:55:00	23.4669	23.47423	23.4669	0
2019-10-25 23:00:00	23.4669	23.4729	23.4669	0
2019-10-25 23:05:00	23.4669	23.47157	23.4669	0
2019-10-25 23:10:00	23.4602	23.46957	23.4602	0
2019-10-25 23:15:00	23.4602	23.46757	23.4602	0
2019-10-25 23:20:00	23.4536	23.46557	23.4536	0
2019-10-25 23:25:00	23.4536	23.46357	23.4536	0
2019-10-25 23:30:00	23.4536	23.46157	23.4536	0
2019-10-25 23:35:00	23.4536	23.46024	23.4536	0
2019-10-25 23:40:00	23.4536	23.45891	23.4536	0
2019-10-25 23:45:00	23.4536	23.45758	23.4536	0
2019-10-25 23:50:00	23.4536	23.45625	23.4536	0
2019-10-25 23:55:00	23.4536	23.45492	23.4536	0
2019-10-26 00:00:00	23.4469	23.45359	23.4469	0
2019-10-26 00:05:00	23.4469	23.45226	23.4469	0
2019-10-26 00:10:00	23.4402	23.45092	23.4402	0
2019-10-26 00:15:00	23.4469	23.45025	23.4469	0
2019-10-26 00:20:00	23.4402	23.44891	23.4402	0
2019-10-26 00:25:00	23.4402	23.44757	23.4402	0
2019-10-26 00:30:00	23.4402	23.44623	23.4402	0
2019-10-26 00:35:00	23.4402	23.44489	23.4402	0
2019-10-26 00:40:00	23.4402	23.44355	23.4402	0
2019-10-26 00:45:00	23.4336	23.44155	23.4336	0
2019-10-26 00:50:00	23.4336	23.44022	23.4336	0
2019-10-26 00:55:00	23.4336	23.43889	23.4336	0
2019-10-26 01:00:00	23.4269	23.43756	23.4269	0
2019-10-26 01:05:00	23.4269	23.43556	23.4269	0
2019-10-26 01:10:00	23.4269	23.43423	23.4269	0
2019-10-26 01:15:00	23.4269	23.4329	23.4269	0
2019-10-26 01:20:00	23.4269	23.43157	23.4269	0
2019-10-26 01:25:00	23.4202	23.42957	23.4202	0
2019-10-26 01:30:00	23.4202	23.42757	23.4202	0
2019-10-26 01:35:00	23.4202	23.42623	23.4202	0
2019-10-26 01:40:00	23.4202	23.42489	23.4202	0
2019-10-26 01:45:00	23.4202	23.42355	23.4202	0
2019-10-26 01:50:00	23.4136	23.42222	23.4136	0
2019-10-26 01:55:00	23.4136	23.42089	23.4136	0
2019-10-26 02:00:00	23.4136	23.41956	23.4136	0
2019-10-26 02:05:00	23.4136	23.41823	23.4136	0
2019-10-26 02:10:00	23.4136	23.4169	23.4136	0
2019-10-26 02:15:00	23.4136	23.41624	23.4136	0
2019-10-26 02:20:00	23.4069	23.41491	23.4069	0
2019-10-26 02:25:00	23.4069	23.41358	23.4069	0
2019-10-26 02:30:00	23.4069	23.41225	23.4069	0
2019-10-26 02:35:00	23.4002	23.41025	23.4002	0
2019-10-26 02:40:00	23.4002	23.40891	23.4002	0
2019-10-26 02:45:00	23.4002	23.40757	23.4002	0
2019-10-26 02:50:00	23.4002	23.40623	23.4002	0
2019-10-26 02:55:00	23.4002	23.40489	23.4002	0
2019-10-26 03:00:00	23.4002	23.40355	23.4002	0
2019-10-26 03:05:00	23.4002	23.40221	23.4002	0
2019-10-26 03:10:00	23.4002	23.40154	23.4002	0
2019-10-26 03:15:00	23.4002	23.40087	23.4002	0
2019-10-26 03:20:00	23.3936	23.39954	23.3936	0
2019-10-26 03:25:00	23.3936	23.39888	23.3936	0
2019-10-26 03:30:00	23.3936	23.39822	23.3936	0
2019-10-26 03:35:00	23.3869	23.39689	23.3869	0
2019-10-26 03:40:00	23.3869	23.39556	23.3869	0
2019-10-26 03:45:00	23.3869	23.39423	23.3869	0
2019-10-26 03:50:00	23.3869	23.3929	23.3869	0
2019-10-26 03:55:00	23.3869	23.39157	23.3869	0
2019-10-26 04:00:00	23.3869	23.39024	23.3869	0
2019-10-26 04:05:00	23.3869	23.38891	23.3869	0
2019-10-26 04:10:00	23.3869	23.38824	23.3869	0
2019-10-26 04:15:00	23.3802	23.3869	23.3802	0
2019-10-26 04:20:00	23.3802	23.38556	23.3802	0
2019-10-26 04:25:00	23.3802	23.38489	23.3802	0
2019-10-26 04:30:00	23.3802	23.38422	23.3802	0
2019-10-26 04:35:00	23.3735	23.38288	23.3735	0
2019-10-26 04:40:00	23.3735	23.38154	23.3735	0
2019-10-26 04:45:00	23.3735	23.3802	23.3735	0
2019-10-26 04:50:00	23.3735	23.37886	23.3735	0
2019-10-26 04:55:00	23.3735	23.37752	23.3735	0
2019-10-26 05:00:00	23.3735	23.37618	23.3735	0
2019-10-26 05:05:00	23.3735	23.37551	23.3735	0
2019-10-26 05:10:00	23.3735	23.37484	23.3735	0
2019-10-26 05:15:00	23.3735	23.37417	23.3735	0
2019-10-26 05:20:00	23.3735	23.3735	23.3735	0
2019-10-26 05:25:00	23.3735	23.3735	23.3735	0
2019-10-26 05:30:00	23.3735	23.3735	23.3735	0
2019-10-26 05:35:00	23.3669	23.37284	23.3669	0
2019-10-26 05:40:00	23.3669	23.37218	23.3669	0
2019-10-26 05:45:00	23.3735	23.37218	23.3735	0
2019-10-26 05:50:00	23.3735	23.37218	23.3735	0
2019-10-26 05:55:00	23.3735	23.37218	23.3735	0
2019-10-26 06:00:00	23.3669	23.37152	23.3669	0
2019-10-26 06:05:00	23.3669	23.37086	23.3669	0
2019-10-26 06:10:00	23.3669	23.3702	23.3669	0
2019-10-26 06:15:00	23.3669	23.36954	23.3669	0
2019-10-26 06:20:00	23.3669	23.36888	23.3669	0
2019-10-26 06:25:00	23.3669	23.36888	23.3669	0
2019-10-26 06:30:00	23.3669	23.36888	23.3669	0
2019-10-26 06:35:00	23.3669	23.36822	23.3669	0
2019-10-26 06:40:00	23.3669	23.36756	23.3669	0
2019-10-26 06:45:00	23.3669	23.3669	23.3669	0
2019-10-26 06:50:00	23.3602	23.36623	23.3602	0
2019-10-26 06:55:00	23.3602	23.36556	23.3602	0
2019-10-26 07:00:00	23.3602	23.36489	23.3602	0
2019-10-26 07:05:00	23.3602	23.36422	23.3602	0
2019-10-26 07:10:00	23.3602	23.36355	23.3602	0
2019-10-26 07:15:00	23.3602	23.36288	23.3602	0
2019-10-26 07:20:00	23.3602	23.36221	23.3602	0
2019-10-26 07:25:00	23.3602	23.36154	23.3602	0
2019-10-26 07:30:00	23.3602	23.36087	23.3602	0
2019-10-26 07:35:00	23.3602	23.3602	23.3602	0
2019-10-26 07:40:00	23.3602	23.3602	23.3602	0
2019-10-26 07:45:00	23.3602	23.3602	23.3602	0
2019-10-26 07:50:00	23.3602	23.3602	23.3602	0
2019-10-26 07:55:00	23.3602	23.3602	23.3602	0
2019-10-26 08:00:00	23.3602	23.3602	23.3602	0
2019-10-26 08:05:00	23.3602	23.3602	23.3602	0
2019-10-26 08:10:00	23.3602	23.3602	23.3602	0
2019-10-26 08:15:00	23.3602	23.3602	23.3602	0
2019-10-26 08:20:00	23.3602	23.3602	23.3602	0
2019-10-26 08:25:00	23.3602	23.3602	23.3602	0
2019-10-26 08:30:00	23.3602	23.3602	23.3602	0
2019-10-26 08:35:00	23.3602	23.3602	23.3602	0
2019-10-26 08:40:00	23.3602	23.3602	23.3602	0
2019-10-26 08:45:00	23.3602	23.3602	23.3602	0
2019-10-26 08:50:00	23.3602	23.3602	23.3602	0
2019-10-26 08:55:00	23.3608	23.36026	23.3608	0
2019-10-26 09:00:00	23.3606	23.3603	23.3606	0
2019-10-26 09:05:00	23.3605	23.36033	23.3605	0
2019-10-26 09:10:00	23.3604	23.36035	23.3604	0
2019-10-26 09:15:00	23.3603	23.36036	23.3603	0
2019-10-26 09:20:00	23.3603	23.36037	23.3603	0
2019-10-26 09:25:00	23.3603	23.36038	23.3603	0
2019-10-26 09:30:00	23.3602	23.36038	23.3602	0
2019-10-26 09:35:00	23.3602	23.36038	23.3602	0
2019-10-26 09:40:00	23.3669	23.36105	23.3669	0
2019-10-26 09:45:00	23.3602	23.36099	23.3602	0
2019-10-26 09:50:00	23.3669	23.36162	23.3669	0
2019-10-26 09:55:00	23.3669	23.36226	23.3669	0
2019-10-26 10:00:00	23.3602	23.36224	23.3602	0
2019-10-26 10:05:00	23.3602	23.36223	23.3602	0
2019-10-26 10:10:00	23.3602	23.36222	23.3602	0
2019-10-26 10:15:00	23.3669	23.36288	23.3669	0
2019-10-26 10:20:00	23.3602	23.36288	23.3602	0
2019-10-26 10:25:00	23.3535	23.36221	23.3535	0
2019-10-26 10:30:00	23.3736	23.36288	23.3736	0
2019-10-26 10:35:00	23.3736	23.36422	23.3736	0
2019-10-26 10:40:00	23.3736	23.36489	23.3736	0
2019-10-26 10:45:00	23.3802	23.36622	23.3802	0
2019-10-26 10:50:00	23.3802	23.36822	23.3802	0
2019-10-26 10:55:00	23.381	23.3703	23.381	0
2019-10-26 11:00:00	23.3807	23.37235	23.3807	0
2019-10-26 11:05:00	23.3805	23.37371	23.3805	0
2019-10-26 11:10:00	23.3871	23.3764	23.3871	0
2019-10-26 11:15:00	23.387	23.37975	23.387	0
2019-10-26 11:20:00	23.387	23.38109	23.387	0
2019-10-26 11:25:00	23.3869	23.38242	23.3869	0
2019-10-26 11:30:00	23.3869	23.38375	23.3869	0
2019-10-26 11:35:00	23.3869	23.38442	23.3869	0
2019-10-26 11:40:00	23.3869	23.38509	23.3869	0
2019-10-26 11:45:00	23.3869	23.38568	23.3869	0
2019-10-26 11:50:00	23.3869	23.3863	23.3869	0
2019-10-26 11:55:00	23.3869	23.38694	23.3869	0
2019-10-26 12:00:00	23.3869	23.38692	23.3869	0
2019-10-26 12:05:00	23.3869	23.38691	23.3869	0
2019-10-26 12:10:00	23.3869	23.3869	23.3869	0
2019-10-26 12:15:00	23.3869	23.3869	23.3869	0
2019-10-26 12:20:00	23.3869	23.3869	23.3869	0
2019-10-26 12:25:00	23.3869	23.3869	23.3869	0
2019-10-26 12:30:00	23.3869	23.3869	23.3869	0
2019-10-26 12:35:00	23.3869	23.3869	23.3869	0
2019-10-26 12:40:00	23.3869	23.3869	23.3869	0
2019-10-26 12:45:00	23.3869	23.3869	23.3869	0
2019-10-26 12:50:00	23.3869	23.3869	23.3869	0
2019-10-26 12:55:00	23.3869	23.3869	23.3869	0
2019-10-26 13:00:00	23.3869	23.3869	23.3869	0
2019-10-26 13:05:00	23.3936	23.38757	23.3936	0
2019-10-26 13:10:00	23.3869	23.38757	23.3869	0
2019-10-26 13:15:00	23.3869	23.38757	23.3869	0
2019-10-26 13:20:00	23.3869	23.38757	23.3869	0
2019-10-26 13:25:00	23.3869	23.38757	23.3869	0
2019-10-26 13:30:00	23.3936	23.38824	23.3936	0
2019-10-26 13:35:00	23.3936	23.38891	23.3936	0
2019-10-26 13:40:00	23.3936	23.38958	23.3936	0
2019-10-26 13:45:00	23.3936	23.39025	23.3936	0
2019-10-26 13:50:00	23.3936	23.39092	23.3936	0
2019-10-26 13:55:00	23.3936	23.39092	23.3936	0
2019-10-26 14:00:00	23.3936	23.39159	23.3936	0
2019-10-26 14:05:00	23.4002	23.39292	23.4002	0
2019-10-26 14:10:00	23.3936	23.39359	23.3936	0
2019-10-26 14:15:00	23.4002	23.39492	23.4002	0
2019-10-26 14:20:00	23.4002	23.39558	23.4002	0
2019-10-26 14:25:00	23.4002	23.39624	23.4002	0
2019-10-26 14:30:00	23.4002	23.3969	23.4002	0
2019-10-26 14:35:00	23.4002	23.39756	23.4002	0
2019-10-26 14:40:00	23.4002	23.39822	23.4002	0
2019-10-26 14:45:00	23.4069	23.39955	23.4069	0
2019-10-26 14:50:00	23.4002	23.40021	23.4002	0
2019-10-26 14:55:00	23.4069	23.40088	23.4069	0
2019-10-26 15:00:00	23.4069	23.40221	23.4069	0
2019-10-26 15:05:00	23.4069	23.40288	23.4069	0
2019-10-26 15:10:00	23.4069	23.40355	23.4069	0
2019-10-26 15:15:00	23.4136	23.40489	23.4136	0
2019-10-26 15:20:00	23.4136	23.40623	23.4136	0
2019-10-26 15:25:00	23.4136	23.40757	23.4136	0
2019-10-26 15:30:00	23.4136	23.40891	23.4136	0
2019-10-26 15:35:00	23.4136	23.40958	23.4136	0
2019-10-26 15:40:00	23.4136	23.41092	23.4136	0
2019-10-26 15:45:00	23.4136	23.41159	23.4136	0
2019-10-26 15:50:00	23.4136	23.41226	23.4136	0
2019-10-26 15:55:00	23.4202	23.41359	23.4202	0
2019-10-26 16:00:00	23.4202	23.41492	23.4202	0
2019-10-26 16:05:00	23.4202	23.41558	23.4202	0
2019-10-26 16:10:00	23.4202	23.41624	23.4202	0
2019-10-26 16:15:00	23.4202	23.4169	23.4202	0
2019-10-26 16:20:00	23.4202	23.41756	23.4202	0
2019-10-26 16:25:00	23.4202	23.41822	23.4202	0
2019-10-26 16:30:00	23.4202	23.41888	23.4202	0
2019-10-26 16:35:00	23.4202	23.41954	23.4202	0
2019-10-26 16:40:00	23.4202	23.4202	23.4202	0
2019-10-26 16:45:00	23.4202	23.4202	23.4202	0
2019-10-26 16:50:00	23.4202	23.4202	23.4202	0
2019-10-26 16:55:00	23.4202	23.4202	23.4202	0
2019-10-26 17:00:00	23.4202	23.4202	23.4202	0
2019-10-26 17:05:00	23.4202	23.4202	23.4202	0
2019-10-26 17:10:00	23.4202	23.4202	23.4202	0
2019-10-26 17:15:00	23.4202	23.4202	23.4202	0
2019-10-26 17:20:00	23.4269	23.42087	23.4269	0
2019-10-26 17:25:00	23.4202	23.42087	23.4202	0
2019-10-26 17:30:00	23.4269	23.42154	23.4269	0
2019-10-26 17:35:00	23.4269	23.42221	23.4269	0
2019-10-26 17:40:00	23.4202	23.42221	23.4202	0
2019-10-26 17:45:00	23.4202	23.42221	23.4202	0
2019-10-26 17:50:00	23.4269	23.42288	23.4269	0
2019-10-26 17:55:00	23.4269	23.42355	23.4269	0
2019-10-26 18:00:00	23.4269	23.42422	23.4269	0
2019-10-26 18:05:00	23.4202	23.42422	23.4202	0
2019-10-26 18:10:00	23.4202	23.42355	23.4202	0
2019-10-26 18:15:00	23.4202	23.42355	23.4202	0
2019-10-26 18:20:00	23.4202	23.42288	23.4202	0
2019-10-26 18:25:00	23.4202	23.42221	23.4202	0
2019-10-26 18:30:00	23.4202	23.42221	23.4202	0
2019-10-26 18:35:00	23.4202	23.42221	23.4202	0
2019-10-26 18:40:00	23.4202	23.42154	23.4202	0
2019-10-26 18:45:00	23.4136	23.42021	23.4136	0
2019-10-26 18:50:00	23.4136	23.41888	23.4136	0
2019-10-26 18:55:00	23.4136	23.41822	23.4136	0
2019-10-26 19:00:00	23.4136	23.41756	23.4136	0
2019-10-26 19:05:00	23.4136	23.4169	23.4136	0
2019-10-26 19:10:00	23.4136	23.41624	23.4136	0
2019-10-26 19:15:00	23.4136	23.41558	23.4136	0
2019-10-26 19:20:00	23.4136	23.41492	23.4136	0
2019-10-26 19:25:00	23.4136	23.41426	23.4136	0
2019-10-26 19:30:00	23.4136	23.4136	23.4136	0
2019-10-26 19:35:00	23.4136	23.4136	23.4136	0
2019-10-26 19:40:00	23.4136	23.4136	23.4136	0
2019-10-26 19:45:00	23.4136	23.4136	23.4136	0
2019-10-26 19:50:00	23.4136	23.4136	23.4136	0
2019-10-26 19:55:00	23.4136	23.4136	23.4136	0
2019-10-26 20:00:00	23.4069	23.41293	23.4069	0
2019-10-26 20:05:00	23.4069	23.41226	23.4069	0
2019-10-26 20:10:00	23.4069	23.41159	23.4069	0
2019-10-26 20:15:00	23.4069	23.41092	23.4069	0
2019-10-26 20:20:00	23.4002	23.40958	23.4002	0
2019-10-26 20:25:00	23.4002	23.40824	23.4002	0
2019-10-26 20:30:00	23.4002	23.4069	23.4002	0
2019-10-26 20:35:00	23.4002	23.40556	23.4002	0
2019-10-26 20:40:00	23.4002	23.40422	23.4002	0
2019-10-26 20:45:00	23.4002	23.40288	23.4002	0
2019-10-26 20:50:00	23.4002	23.40221	23.4002	0
2019-10-26 20:55:00	23.4002	23.40154	23.4002	0
2019-10-26 21:00:00	23.4002	23.40087	23.4002	0
2019-10-26 21:05:00	23.4002	23.4002	23.4002	0
2019-10-26 21:10:00	23.4002	23.4002	23.4002	0
2019-10-26 21:15:00	23.4002	23.4002	23.4002	0
2019-10-26 21:20:00	23.3936	23.39954	23.3936	0
2019-10-26 21:25:00	23.3936	23.39888	23.3936	0
2019-10-26 21:30:00	23.3936	23.39822	23.3936	0
2019-10-26 21:35:00	23.3936	23.39756	23.3936	0
2019-10-26 21:40:00	23.3936	23.3969	23.3936	0
2019-10-26 21:45:00	23.3936	23.39624	23.3936	0
2019-10-26 21:50:00	23.3869	23.39491	23.3869	0
2019-10-26 21:55:00	23.3869	23.39358	23.3869	0
2019-10-26 22:00:00	23.3869	23.39225	23.3869	0
2019-10-26 22:05:00	23.3869	23.39092	23.3869	0
2019-10-26 22:10:00	23.3869	23.39025	23.3869	0
2019-10-26 22:15:00	23.3802	23.38891	23.3802	0
2019-10-26 22:20:00	23.3802	23.38757	23.3802	0
2019-10-26 22:25:00	23.3802	23.38623	23.3802	0
2019-10-26 22:30:00	23.3802	23.38489	23.3802	0
2019-10-26 22:35:00	23.3802	23.38355	23.3802	0
2019-10-26 22:40:00	23.3802	23.38288	23.3802	0
2019-10-26 22:45:00	23.3736	23.38155	23.3736	0
2019-10-26 22:50:00	23.3736	23.38022	23.3736	0
2019-10-26 22:55:00	23.3736	23.37889	23.3736	0
2019-10-26 23:00:00	23.3736	23.37756	23.3736	0
2019-10-26 23:05:00	23.3736	23.3769	23.3736	0
2019-10-26 23:10:00	23.3736	23.37624	23.3736	0
2019-10-26 23:15:00	23.3736	23.37558	23.3736	0
2019-10-26 23:20:00	23.3736	23.37492	23.3736	0
2019-10-26 23:25:00	23.3669	23.37359	23.3669	0
2019-10-26 23:30:00	23.3736	23.37293	23.3736	0
2019-10-26 23:35:00	23.3736	23.37293	23.3736	0
2019-10-26 23:40:00	23.3736	23.37293	23.3736	0
2019-10-26 23:45:00	23.3669	23.37226	23.3669	0
2019-10-26 23:50:00	23.3669	23.37159	23.3669	0
2019-10-26 23:55:00	23.3669	23.37092	23.3669	0
2019-10-27 00:00:00	23.3669	23.37025	23.3669	0
2019-10-27 00:05:00	23.3669	23.36958	23.3669	0
2019-10-27 00:10:00	23.3669	23.36891	23.3669	0
2019-10-27 00:15:00	23.3669	23.36891	23.3669	0
2019-10-27 00:20:00	23.3669	23.36824	23.3669	0
2019-10-27 00:25:00	23.3602	23.3669	23.3602	0
2019-10-27 00:30:00	23.3669	23.36623	23.3669	0
2019-10-27 00:35:00	23.3669	23.36623	23.3669	0
2019-10-27 00:40:00	23.3602	23.36556	23.3602	0
2019-10-27 00:45:00	23.3602	23.36489	23.3602	0
2019-10-27 00:50:00	23.3602	23.36422	23.3602	0
2019-10-27 00:55:00	23.3602	23.36355	23.3602	0
2019-10-27 01:00:00	23.3602	23.36288	23.3602	0
2019-10-27 01:05:00	23.3602	23.36221	23.3602	0
2019-10-27 01:10:00	23.3602	23.36154	23.3602	0
2019-10-27 01:15:00	23.3535	23.36087	23.3535	0
2019-10-27 01:20:00	23.3535	23.35953	23.3535	0
2019-10-27 01:25:00	23.3535	23.35819	23.3535	0
2019-10-27 01:30:00	23.3535	23.35752	23.3535	0
2019-10-27 01:35:00	23.3535	23.35685	23.3535	0
2019-10-27 01:40:00	23.3535	23.35618	23.3535	0
2019-10-27 01:45:00	23.3535	23.35551	23.3535	0
2019-10-27 01:50:00	23.3469	23.35418	23.3469	0
2019-10-27 01:55:00	23.3469	23.35285	23.3469	0
2019-10-27 02:00:00	23.3469	23.35152	23.3469	0
2019-10-27 02:05:00	23.3469	23.35086	23.3469	0
2019-10-27 02:10:00	23.3469	23.3502	23.3469	0
2019-10-27 02:15:00	23.3469	23.34954	23.3469	0
2019-10-27 02:20:00	23.3469	23.34888	23.3469	0
2019-10-27 02:25:00	23.3469	23.34822	23.3469	0
2019-10-27 02:30:00	23.3469	23.34756	23.3469	0
2019-10-27 02:35:00	23.3469	23.3469	23.3469	0
2019-10-27 02:40:00	23.3469	23.3469	23.3469	0
2019-10-27 02:45:00	23.3469	23.3469	23.3469	0
2019-10-27 02:50:00	23.3402	23.34623	23.3402	0
2019-10-27 02:55:00	23.3402	23.34556	23.3402	0
2019-10-27 03:00:00	23.3402	23.34489	23.3402	0
2019-10-27 03:05:00	23.3402	23.34422	23.3402	0
2019-10-27 03:10:00	23.3335	23.34288	23.3335	0
2019-10-27 03:15:00	23.3335	23.34154	23.3335	0
2019-10-27 03:20:00	23.3335	23.3402	23.3335	0
2019-10-27 03:25:00	23.3335	23.33886	23.3335	0
2019-10-27 03:30:00	23.3335	23.33752	23.3335	0
2019-10-27 03:35:00	23.3335	23.33618	23.3335	0
2019-10-27 03:40:00	23.3335	23.33551	23.3335	0
2019-10-27 03:45:00	23.3335	23.33484	23.3335	0
2019-10-27 03:50:00	23.3335	23.33417	23.3335	0
2019-10-27 03:55:00	23.3335	23.3335	23.3335	0
2019-10-27 04:00:00	23.3335	23.3335	23.3335	0
2019-10-27 04:05:00	23.3335	23.3335	23.3335	0
2019-10-27 04:10:00	23.3335	23.3335	23.3335	0
2019-10-27 04:15:00	23.3269	23.33284	23.3269	0
2019-10-27 04:20:00	23.3269	23.33218	23.3269	0
2019-10-27 04:25:00	23.3269	23.33152	23.3269	0
2019-10-27 04:30:00	23.3202	23.33019	23.3202	0
2019-10-27 04:35:00	23.3269	23.32953	23.3269	0
2019-10-27 04:40:00	23.3202	23.3282	23.3202	0
2019-10-27 04:45:00	23.3202	23.32687	23.3202	0
2019-10-27 04:50:00	23.3202	23.32554	23.3202	0
2019-10-27 04:55:00	23.3202	23.32421	23.3202	0
2019-10-27 05:00:00	23.3202	23.32288	23.3202	0
2019-10-27 05:05:00	23.3202	23.32221	23.3202	0
2019-10-27 05:10:00	23.3202	23.32154	23.3202	0
2019-10-27 05:15:00	23.3202	23.32087	23.3202	0
2019-10-27 05:20:00	23.3202	23.32087	23.3202	0
2019-10-27 05:25:00	23.3202	23.3202	23.3202	0
2019-10-27 05:30:00	23.3202	23.3202	23.3202	0
2019-10-27 05:35:00	23.3202	23.3202	23.3202	0
2019-10-27 05:40:00	23.3202	23.3202	23.3202	0
2019-10-27 05:45:00	23.3135	23.31953	23.3135	0
2019-10-27 05:50:00	23.3135	23.31886	23.3135	0
2019-10-27 05:55:00	23.3135	23.31819	23.3135	0
2019-10-27 06:00:00	23.3135	23.31752	23.3135	0
2019-10-27 06:05:00	23.3135	23.31685	23.3135	0
2019-10-27 06:10:00	23.3135	23.31618	23.3135	0
2019-10-27 06:15:00	23.3135	23.31551	23.3135	0
2019-10-27 06:20:00	23.3135	23.31484	23.3135	0
2019-10-27 06:25:00	23.3069	23.31351	23.3069	0
2019-10-27 06:30:00	23.3069	23.31218	23.3069	0
2019-10-27 06:35:00	23.3069	23.31152	23.3069	0
2019-10-27 06:40:00	23.3069	23.31086	23.3069	0
2019-10-27 06:45:00	23.3069	23.3102	23.3069	0
2019-10-27 06:50:00	23.3069	23.30954	23.3069	0
2019-10-27 06:55:00	23.3069	23.30888	23.3069	0
2019-10-27 07:00:00	23.3069	23.30822	23.3069	0
2019-10-27 07:05:00	23.3069	23.30756	23.3069	0
2019-10-27 07:10:00	23.3069	23.3069	23.3069	0
2019-10-27 07:15:00	23.3069	23.3069	23.3069	0
2019-10-27 07:20:00	23.3069	23.3069	23.3069	0
2019-10-27 07:25:00	23.3069	23.3069	23.3069	0
2019-10-27 07:30:00	23.3069	23.3069	23.3069	0
2019-10-27 07:35:00	23.3069	23.3069	23.3069	0
2019-10-27 07:40:00	23.3069	23.3069	23.3069	0
2019-10-27 07:45:00	23.3069	23.3069	23.3069	0
2019-10-27 07:50:00	23.3069	23.3069	23.3069	0
2019-10-27 07:55:00	23.3069	23.3069	23.3069	0
2019-10-27 08:00:00	23.3069	23.3069	23.3069	0
2019-10-27 08:05:00	23.3069	23.3069	23.3069	0
2019-10-27 08:10:00	23.3069	23.3069	23.3069	0
2019-10-27 08:15:00	23.3069	23.3069	23.3069	0
2019-10-27 08:20:00	23.3069	23.3069	23.3069	0
2019-10-27 08:25:00	23.3069	23.3069	23.3069	0
2019-10-27 08:30:00	23.3069	23.3069	23.3069	0
2019-10-27 08:35:00	23.3135	23.30756	23.3135	0
2019-10-27 08:40:00	23.3135	23.30822	23.3135	0
2019-10-27 08:45:00	23.3135	23.30888	23.3135	0
2019-10-27 08:50:00	23.3135	23.30954	23.3135	0
2019-10-27 08:55:00	23.3135	23.3102	23.3135	0
2019-10-27 09:00:00	23.3135	23.31086	23.3135	0
2019-10-27 09:05:00	23.3202	23.31219	23.3202	0
2019-10-27 09:10:00	23.3202	23.31352	23.3202	0
2019-10-27 09:15:00	23.3202	23.31485	23.3202	0
2019-10-27 09:20:00	23.3202	23.31618	23.3202	0
2019-10-27 09:25:00	23.3202	23.31685	23.3202	0
2019-10-27 09:30:00	23.3269	23.31819	23.3269	0
2019-10-27 09:35:00	23.3269	23.31953	23.3269	0
2019-10-27 09:40:00	23.3202	23.3202	23.3202	0
2019-10-27 09:45:00	23.3269	23.32154	23.3269	0
2019-10-27 09:50:00	23.3269	23.32288	23.3269	0
2019-10-27 09:55:00	23.3269	23.32355	23.3269	0
2019-10-27 10:00:00	23.3335	23.32488	23.3335	0
2019-10-27 10:05:00	23.3335	23.32621	23.3335	0
2019-10-27 10:10:00	23.3335	23.32754	23.3335	0
2019-10-27 10:15:00	23.3335	23.32887	23.3335	0
2019-10-27 10:20:00	23.3335	23.32953	23.3335	0
2019-10-27 10:25:00	23.3402	23.33086	23.3402	0
2019-10-27 10:30:00	23.3402	23.33286	23.3402	0
2019-10-27 10:35:00	23.3402	23.33419	23.3402	0
2019-10-27 10:40:00	23.3402	23.33552	23.3402	0
2019-10-27 10:45:00	23.3469	23.33752	23.3469	0
2019-10-27 10:50:00	23.3469	23.33886	23.3469	0
2019-10-27 10:55:00	23.3469	23.3402	23.3469	0
2019-10-27 11:00:00	23.3469	23.34154	23.3469	0
2019-10-27 11:05:00	23.3469	23.34288	23.3469	0
2019-10-27 11:10:00	23.3469	23.34422	23.3469	0
2019-10-27 11:15:00	23.3535	23.34555	23.3535	0
2019-10-27 11:20:00	23.3535	23.34688	23.3535	0
2019-10-27 11:25:00	23.3535	23.34821	23.3535	0
2019-10-27 11:30:00	23.3535	23.34954	23.3535	0
2019-10-27 11:35:00	23.3602	23.35087	23.3602	0
2019-10-27 11:40:00	23.3602	23.3522	23.3602	0
2019-10-27 11:45:00	23.3602	23.35353	23.3602	0
2019-10-27 11:50:00	23.3602	23.35486	23.3602	0
2019-10-27 11:55:00	23.3602	23.35619	23.3602	0
2019-10-27 12:00:00	23.3669	23.35819	23.3669	0
2019-10-27 12:05:00	23.3669	23.35953	23.3669	0
2019-10-27 12:10:00	23.3669	23.36087	23.3669	0
2019-10-27 12:15:00	23.3736	23.36288	23.3736	0
2019-10-27 12:20:00	23.3736	23.36489	23.3736	0
2019-10-27 12:25:00	23.3669	23.36556	23.3669	0
2019-10-27 12:30:00	23.3736	23.3669	23.3736	0
2019-10-27 12:35:00	23.3736	23.36824	23.3736	0
2019-10-27 12:40:00	23.3736	23.36958	23.3736	0
2019-10-27 12:45:00	23.3736	23.37092	23.3736	0
2019-10-27 12:50:00	23.3736	23.37159	23.3736	0
2019-10-27 12:55:00	23.3736	23.37226	23.3736	0
2019-10-27 13:00:00	23.3802	23.37359	23.3802	0
2019-10-27 13:05:00	23.3802	23.37425	23.3802	0
2019-10-27 13:10:00	23.3802	23.37491	23.3802	0
2019-10-27 13:15:00	23.3736	23.37558	23.3736	0
2019-10-27 13:20:00	23.3802	23.37624	23.3802	0
2019-10-27 13:25:00	23.3869	23.37757	23.3869	0
2019-10-27 13:30:00	23.3869	23.3789	23.3869	0
2019-10-27 13:35:00	23.3869	23.38023	23.3869	0
2019-10-27 13:40:00	23.3869	23.38156	23.3869	0
2019-10-27 13:45:00	23.3869	23.38289	23.3869	0
2019-10-27 13:50:00	23.3869	23.38356	23.3869	0
2019-10-27 13:55:00	23.3869	23.38423	23.3869	0
2019-10-27 14:00:00	23.3869	23.3849	23.3869	0
2019-10-27 14:05:00	23.3869	23.38623	23.3869	0
2019-10-27 14:10:00	23.3869	23.3869	23.3869	0
2019-10-27 14:15:00	23.3869	23.3869	23.3869	0
2019-10-27 14:20:00	23.3936	23.38757	23.3936	0
2019-10-27 14:25:00	23.3936	23.38824	23.3936	0
2019-10-27 14:30:00	23.3936	23.38891	23.3936	0
2019-10-27 14:35:00	23.4002	23.39024	23.4002	0
2019-10-27 14:40:00	23.3936	23.39091	23.3936	0
2019-10-27 14:45:00	23.3936	23.39158	23.3936	0
2019-10-27 14:50:00	23.4002	23.39291	23.4002	0
2019-10-27 14:55:00	23.4002	23.39424	23.4002	0
2019-10-27 15:00:00	23.4002	23.39557	23.4002	0
2019-10-27 15:05:00	23.4002	23.3969	23.4002	0
2019-10-27 15:10:00	23.4002	23.39756	23.4002	0
2019-10-27 15:15:00	23.4002	23.39822	23.4002	0
2019-10-27 15:20:00	23.3936	23.39822	23.3936	0
2019-10-27 15:25:00	23.4002	23.39822	23.4002	0
2019-10-27 15:30:00	23.4002	23.39888	23.4002	0
2019-10-27 15:35:00	23.4002	23.39954	23.4002	0
2019-10-27 15:40:00	23.4002	23.39954	23.4002	0
2019-10-27 15:45:00	23.4002	23.39954	23.4002	0
2019-10-27 15:50:00	23.4002	23.39954	23.4002	0
2019-10-27 15:55:00	23.4002	23.39954	23.4002	0
2019-10-27 16:00:00	23.4002	23.39954	23.4002	0
2019-10-27 16:05:00	23.4002	23.39954	23.4002	0
2019-10-27 16:10:00	23.4002	23.4002	23.4002	0
2019-10-27 16:15:00	23.4002	23.4002	23.4002	0
2019-10-27 16:20:00	23.4002	23.4002	23.4002	0
2019-10-27 16:25:00	23.4002	23.4002	23.4002	0
2019-10-27 16:30:00	23.4002	23.4002	23.4002	0
2019-10-27 16:35:00	23.4002	23.4002	23.4002	0
2019-10-27 16:40:00	23.4002	23.4002	23.4002	0
2019-10-27 16:45:00	23.4002	23.4002	23.4002	0
2019-10-27 16:50:00	23.4002	23.4002	23.4002	0
2019-10-27 16:55:00	23.4002	23.4002	23.4002	0
2019-10-27 17:00:00	23.4002	23.4002	23.4002	0
2019-10-27 17:05:00	23.4002	23.4002	23.4002	0
2019-10-27 17:10:00	23.4002	23.4002	23.4002	0
2019-10-27 17:15:00	23.4002	23.4002	23.4002	0
2019-10-27 17:20:00	23.4002	23.4002	23.4002	0
2019-10-27 17:25:00	23.4002	23.4002	23.4002	0
2019-10-27 17:30:00	23.4002	23.4002	23.4002	0
2019-10-27 17:35:00	23.4002	23.4002	23.4002	0
2019-10-27 17:40:00	23.4002	23.4002	23.4002	0
2019-10-27 17:45:00	23.4002	23.4002	23.4002	0
2019-10-27 17:50:00	23.4002	23.4002	23.4002	0
2019-10-27 17:55:00	23.4002	23.4002	23.4002	0
2019-10-27 18:00:00	23.4002	23.4002	23.4002	0
2019-10-27 18:05:00	23.4069	23.40087	23.4069	0
2019-10-27 18:10:00	23.4002	23.40087	23.4002	0
2019-10-27 18:15:00	23.4002	23.40087	23.4002	0
2019-10-27 18:20:00	23.4002	23.40087	23.4002	0
2019-10-27 18:25:00	23.3936	23.40021	23.3936	0
2019-10-27 18:30:00	23.4002	23.40021	23.4002	0
2019-10-27 18:35:00	23.4002	23.40021	23.4002	0
2019-10-27 18:40:00	23.4002	23.40021	23.4002	0
2019-10-27 18:45:00	23.3936	23.39955	23.3936	0
2019-10-27 18:50:00	23.3936	23.39889	23.3936	0
2019-10-27 18:55:00	23.4002	23.39822	23.4002	0
2019-10-27 19:00:00	23.4002	23.39822	23.4002	0
2019-10-27 19:05:00	23.4002	23.39822	23.4002	0
2019-10-27 19:10:00	23.4002	23.39822	23.4002	0
2019-10-27 19:15:00	23.4002	23.39888	23.4002	0
2019-10-27 19:20:00	23.4002	23.39888	23.4002	0
2019-10-27 19:25:00	23.4002	23.39888	23.4002	0
2019-10-27 19:30:00	23.4002	23.39888	23.4002	0
2019-10-27 19:35:00	23.4002	23.39954	23.4002	0
2019-10-27 19:40:00	23.4002	23.4002	23.4002	0
2019-10-27 19:45:00	23.4002	23.4002	23.4002	0
2019-10-27 19:50:00	23.4002	23.4002	23.4002	0
2019-10-27 19:55:00	23.4002	23.4002	23.4002	0
2019-10-27 20:00:00	23.4002	23.4002	23.4002	0
2019-10-27 20:05:00	23.4002	23.4002	23.4002	0
2019-10-27 20:10:00	23.4002	23.4002	23.4002	0
2019-10-27 20:15:00	23.4002	23.4002	23.4002	0
2019-10-27 20:20:00	23.4002	23.4002	23.4002	0
2019-10-27 20:25:00	23.4002	23.4002	23.4002	0
2019-10-27 20:30:00	23.4002	23.4002	23.4002	0
2019-10-27 20:35:00	23.4002	23.4002	23.4002	0
2019-10-27 20:40:00	23.4002	23.4002	23.4002	0
2019-10-27 20:45:00	23.4002	23.4002	23.4002	0
2019-10-27 20:50:00	23.4002	23.4002	23.4002	0
2019-10-27 20:55:00	23.4002	23.4002	23.4002	0
2019-10-27 21:00:00	23.4002	23.4002	23.4002	0
2019-10-27 21:05:00	23.4002	23.4002	23.4002	0
2019-10-27 21:10:00	23.4002	23.4002	23.4002	0
2019-10-27 21:15:00	23.4002	23.4002	23.4002	0
2019-10-27 21:20:00	23.4002	23.4002	23.4002	0
2019-10-27 21:25:00	23.4002	23.4002	23.4002	0
2019-10-27 21:30:00	23.4002	23.4002	23.4002	0
2019-10-27 21:35:00	23.4002	23.4002	23.4002	0
2019-10-27 21:40:00	23.4009	23.40027	23.4009	0
2019-10-27 21:45:00	23.4006	23.40031	23.4006	0
2019-10-27 21:50:00	23.4005	23.40034	23.4005	0
2019-10-27 21:55:00	23.4004	23.40036	23.4004	0
2019-10-27 22:00:00	23.4011	23.40045	23.4011	0
2019-10-27 22:05:00	23.3941	23.39984	23.3941	0
2019-10-27 22:10:00	23.3947	23.39929	23.3947	0
2019-10-27 22:15:00	23.3943	23.3987	23.3943	0
2019-10-27 22:20:00	23.394	23.39808	23.394	0
2019-10-27 22:25:00	23.3939	23.39745	23.3939	0
2019-10-27 22:30:00	23.3938	23.39674	23.3938	0
2019-10-27 22:35:00	23.3945	23.39613	23.3945	0
2019-10-27 22:40:00	23.3875	23.39483	23.3875	0
2019-10-27 22:45:00	23.3946	23.39425	23.3946	0
2019-10-27 22:50:00	23.3875	23.39289	23.3875	0
2019-10-27 22:55:00	23.3873	23.39221	23.3873	0
2019-10-27 23:00:00	23.3871	23.39145	23.3871	0
2019-10-27 23:05:00	23.3871	23.39073	23.3871	0
2019-10-27 23:10:00	23.387	23.39003	23.387	0
2019-10-27 23:15:00	23.3803	23.38867	23.3803	0
2019-10-27 23:20:00	23.3869	23.38798	23.3869	0
2019-10-27 23:25:00	23.3869	23.38722	23.3869	0
2019-10-27 23:30:00	23.3802	23.38649	23.3802	0
2019-10-27 23:35:00	23.3802	23.38505	23.3802	0
2019-10-27 23:40:00	23.3802	23.38432	23.3802	0
2019-10-27 23:45:00	23.3736	23.38295	23.3736	0
2019-10-27 23:50:00	23.3736	23.3816	23.3736	0
2019-10-27 23:55:00	23.3736	23.38025	23.3736	0
2019-10-28 00:00:00	23.3736	23.37891	23.3736	0
2019-10-28 00:05:00	23.3736	23.37824	23.3736	0
2019-10-28 00:10:00	23.3736	23.37691	23.3736	0
2019-10-28 00:15:00	23.3736	23.37558	23.3736	0
2019-10-28 00:20:00	23.3742	23.37498	23.3742	0
2019-10-28 00:25:00	23.3739	23.37435	23.3739	0
2019-10-28 00:30:00	23.3671	23.37304	23.3671	0
2019-10-28 00:35:00	23.367	23.37238	23.367	0
2019-10-28 00:40:00	23.367	23.37172	23.367	0
2019-10-28 00:45:00	23.367	23.37106	23.367	0
2019-10-28 00:50:00	23.3603	23.36973	23.3603	0
2019-10-28 00:55:00	23.3609	23.36846	23.3609	0
2019-10-28 01:00:00	23.3606	23.36716	23.3606	0
2019-10-28 01:05:00	23.3605	23.36585	23.3605	0
2019-10-28 01:10:00	23.3604	23.36447	23.3604	0
2019-10-28 01:15:00	23.3536	23.36244	23.3536	0
2019-10-28 01:20:00	23.3536	23.36109	23.3536	0
2019-10-28 01:25:00	23.3469	23.35908	23.3469	0
2019-10-28 01:30:00	23.3469	23.35707	23.3469	0
2019-10-28 01:35:00	23.3469	23.35506	23.3469	0
2019-10-28 01:40:00	23.3469	23.35372	23.3469	0
2019-10-28 01:45:00	23.3469	23.35232	23.3469	0
2019-10-28 01:50:00	23.3402	23.35028	23.3402	0
2019-10-28 01:55:00	23.3402	23.34825	23.3402	0
2019-10-28 02:00:00	23.3402	23.34623	23.3402	0
2019-10-28 02:05:00	23.3335	23.34422	23.3335	0
2019-10-28 02:10:00	23.3335	23.34221	23.3335	0
2019-10-28 02:15:00	23.3335	23.34087	23.3335	0
2019-10-28 02:20:00	23.3335	23.33953	23.3335	0
2019-10-28 02:25:00	23.3269	23.33753	23.3269	0
2019-10-28 02:30:00	23.3269	23.33553	23.3269	0
2019-10-28 02:35:00	23.3202	23.33286	23.3202	0
2019-10-28 02:40:00	23.3202	23.33086	23.3202	0
2019-10-28 02:45:00	23.3202	23.32886	23.3202	0
2019-10-28 02:50:00	23.3202	23.32686	23.3202	0
2019-10-28 02:55:00	23.3202	23.32553	23.3202	0
2019-10-28 03:00:00	23.3202	23.3242	23.3202	0
2019-10-28 03:05:00	23.3135	23.3222	23.3135	0
2019-10-28 03:10:00	23.3135	23.3202	23.3135	0
2019-10-28 03:15:00	23.3135	23.31886	23.3135	0
2019-10-28 03:20:00	23.3135	23.31752	23.3135	0
2019-10-28 03:25:00	23.3135	23.31685	23.3135	0
2019-10-28 03:30:00	23.3069	23.31552	23.3069	0
2019-10-28 03:35:00	23.3069	23.31419	23.3069	0
2019-10-28 03:40:00	23.3069	23.31286	23.3069	0
2019-10-28 03:45:00	23.3069	23.31153	23.3069	0
2019-10-28 03:50:00	23.3069	23.3102	23.3069	0
2019-10-28 03:55:00	23.3002	23.30887	23.3002	0
2019-10-28 04:00:00	23.3002	23.30754	23.3002	0
2019-10-28 04:05:00	23.2935	23.30554	23.2935	0
2019-10-28 04:10:00	23.2935	23.30354	23.2935	0
2019-10-28 04:15:00	23.2935	23.30154	23.2935	0
2019-10-28 04:20:00	23.2935	23.3002	23.2935	0
2019-10-28 04:25:00	23.2935	23.29886	23.2935	0
2019-10-28 04:30:00	23.2869	23.29686	23.2869	0
2019-10-28 04:35:00	23.2935	23.29552	23.2935	0
2019-10-28 04:40:00	23.2935	23.29418	23.2935	0
2019-10-28 04:45:00	23.2869	23.29285	23.2869	0
2019-10-28 04:50:00	23.2802	23.29085	23.2802	0
2019-10-28 04:55:00	23.2802	23.28952	23.2802	0
2019-10-28 05:00:00	23.2802	23.28819	23.2802	0
2019-10-28 05:05:00	23.2869	23.28753	23.2869	0
2019-10-28 05:10:00	23.2869	23.28687	23.2869	0
2019-10-28 05:15:00	23.2802	23.28554	23.2802	0
2019-10-28 05:20:00	23.2802	23.28487	23.2802	0
2019-10-28 05:25:00	23.2802	23.28354	23.2802	0
2019-10-28 05:30:00	23.2802	23.28221	23.2802	0
2019-10-28 05:35:00	23.2802	23.28154	23.2802	0
2019-10-28 05:40:00	23.2802	23.28154	23.2802	0
2019-10-28 05:45:00	23.2802	23.28154	23.2802	0
2019-10-28 05:50:00	23.2735	23.28087	23.2735	0
2019-10-28 05:55:00	23.2735	23.27953	23.2735	0
2019-10-28 06:00:00	23.2735	23.27819	23.2735	0
2019-10-28 06:05:00	23.2669	23.27686	23.2669	0
2019-10-28 06:10:00	23.2735	23.27619	23.2735	0
2019-10-28 06:15:00	23.2669	23.27486	23.2669	0
2019-10-28 06:20:00	23.2669	23.27353	23.2669	0
2019-10-28 06:25:00	23.2669	23.2722	23.2669	0
2019-10-28 06:30:00	23.2669	23.27087	23.2669	0
2019-10-28 06:35:00	23.2669	23.26954	23.2669	0
2019-10-28 06:40:00	23.2675	23.26894	23.2675	0
2019-10-28 06:45:00	23.2672	23.26831	23.2672	0
2019-10-28 06:50:00	23.2671	23.26767	23.2671	0
2019-10-28 06:55:00	23.267	23.26768	23.267	0
2019-10-28 07:00:00	23.267	23.26703	23.267	0
2019-10-28 07:05:00	23.2603	23.26637	23.2603	0
2019-10-28 07:10:00	23.2602	23.2657	23.2602	0
2019-10-28 07:15:00	23.2602	23.26503	23.2602	0
2019-10-28 07:20:00	23.2602	23.26436	23.2602	0
2019-10-28 07:25:00	23.2602	23.26369	23.2602	0
2019-10-28 07:30:00	23.2602	23.26296	23.2602	0
2019-10-28 07:35:00	23.2535	23.26159	23.2535	0
2019-10-28 07:40:00	23.2535	23.26023	23.2535	0
2019-10-28 07:45:00	23.2535	23.25888	23.2535	0
2019-10-28 07:50:00	23.2535	23.25753	23.2535	0
2019-10-28 07:55:00	23.2535	23.25685	23.2535	0
2019-10-28 08:00:00	23.2535	23.25618	23.2535	0
2019-10-28 08:05:00	23.2535	23.25551	23.2535	0
2019-10-28 08:10:00	23.2535	23.25484	23.2535	0
2019-10-28 08:15:00	23.2535	23.25417	23.2535	0
2019-10-28 08:20:00	23.2535	23.2535	23.2535	0
2019-10-28 08:25:00	23.2535	23.2535	23.2535	0
2019-10-28 08:30:00	23.2535	23.2535	23.2535	0
2019-10-28 08:35:00	23.2535	23.2535	23.2535	0
2019-10-28 08:40:00	23.2535	23.2535	23.2535	0
2019-10-28 08:45:00	23.2535	23.2535	23.2535	0
2019-10-28 08:50:00	23.2602	23.25417	23.2602	0
2019-10-28 08:55:00	23.2602	23.25484	23.2602	0
2019-10-28 09:00:00	23.261	23.25559	23.261	0
2019-10-28 09:05:00	23.2607	23.25631	23.2607	0
2019-10-28 09:10:00	23.2605	23.25701	23.2605	0
2019-10-28 09:15:00	23.2612	23.25778	23.2612	0
2019-10-28 09:20:00	23.2608	23.25851	23.2608	0
2019-10-28 09:25:00	23.2672	23.25988	23.2672	0
2019-10-28 09:30:00	23.2604	23.26057	23.2604	0
2019-10-28 09:35:00	23.267	23.26192	23.267	0
2019-10-28 09:40:00	23.267	23.2626	23.267	0
2019-10-28 09:45:00	23.2669	23.26327	23.2669	0
2019-10-28 09:50:00	23.2669	23.26386	23.2669	0
2019-10-28 09:55:00	23.2669	23.26448	23.2669	0
2019-10-28 10:00:00	23.2669	23.26512	23.2669	0
2019-10-28 10:05:00	23.2669	23.26569	23.2669	0
2019-10-28 10:10:00	23.2669	23.2663	23.2669	0
2019-10-28 10:15:00	23.2669	23.26627	23.2669	0
2019-10-28 10:20:00	23.2669	23.26692	23.2669	0
2019-10-28 10:25:00	23.2669	23.26691	23.2669	0
2019-10-28 10:30:00	23.2669	23.2669	23.2669	0
2019-10-28 10:35:00	23.2669	23.2669	23.2669	0
2019-10-28 10:40:00	23.2669	23.2669	23.2669	0
2019-10-28 10:45:00	23.2669	23.2669	23.2669	0
2019-10-28 10:50:00	23.2669	23.2669	23.2669	0
2019-10-28 10:55:00	23.2669	23.2669	23.2669	0
2019-10-28 11:00:00	23.2669	23.2669	23.2669	0
2019-10-28 11:05:00	23.2669	23.2669	23.2669	0
2019-10-28 11:10:00	23.2669	23.2669	23.2669	0
2019-10-28 11:15:00	23.2669	23.2669	23.2669	0
2019-10-28 11:20:00	23.2735	23.26756	23.2735	0
2019-10-28 11:25:00	23.2669	23.26756	23.2669	0
2019-10-28 11:30:00	23.2735	23.26822	23.2735	0
2019-10-28 11:35:00	23.2669	23.26822	23.2669	0
2019-10-28 11:40:00	23.2669	23.26822	23.2669	0
2019-10-28 11:45:00	23.2735	23.26888	23.2735	0
2019-10-28 11:50:00	23.2669	23.26888	23.2669	0
2019-10-28 11:55:00	23.2669	23.26888	23.2669	0
2019-10-28 12:00:00	23.2669	23.26888	23.2669	0
2019-10-28 12:05:00	23.2669	23.26888	23.2669	0
2019-10-28 12:10:00	23.2735	23.26888	23.2735	0
2019-10-28 12:15:00	23.2669	23.26888	23.2669	0
2019-10-28 12:20:00	23.2669	23.26822	23.2669	0
2019-10-28 12:25:00	23.2735	23.26888	23.2735	0
2019-10-28 12:30:00	23.2669	23.26888	23.2669	0
2019-10-28 12:35:00	23.2735	23.26888	23.2735	0
2019-10-28 12:40:00	23.2735	23.26954	23.2735	0
2019-10-28 12:45:00	23.2735	23.2702	23.2735	0
2019-10-28 12:50:00	23.2735	23.27086	23.2735	0
2019-10-28 12:55:00	23.2735	23.27152	23.2735	0
2019-10-28 13:00:00	23.2735	23.27152	23.2735	0
2019-10-28 13:05:00	23.2735	23.27218	23.2735	0
2019-10-28 13:10:00	23.2735	23.27284	23.2735	0
2019-10-28 13:15:00	23.2735	23.27284	23.2735	0
2019-10-28 13:20:00	23.2802	23.27417	23.2802	0
2019-10-28 13:25:00	23.2802	23.27484	23.2802	0
2019-10-28 13:30:00	23.2735	23.27484	23.2735	0
2019-10-28 13:35:00	23.2802	23.27551	23.2802	0
2019-10-28 13:40:00	23.2735	23.27551	23.2735	0
2019-10-28 13:45:00	23.2735	23.27551	23.2735	0
2019-10-28 13:50:00	23.2735	23.27551	23.2735	0
2019-10-28 13:55:00	23.2735	23.27551	23.2735	0
2019-10-28 14:00:00	23.2735	23.27551	23.2735	0
2019-10-28 14:05:00	23.2802	23.27618	23.2802	0
2019-10-28 14:10:00	23.2802	23.27618	23.2802	0
2019-10-28 14:15:00	23.2735	23.27551	23.2735	0
2019-10-28 14:20:00	23.2735	23.27551	23.2735	0
2019-10-28 14:25:00	23.2735	23.27484	23.2735	0
2019-10-28 14:30:00	23.2735	23.27484	23.2735	0
2019-10-28 14:35:00	23.2735	23.27484	23.2735	0
2019-10-28 14:40:00	23.2735	23.27484	23.2735	0
2019-10-28 14:45:00	23.2735	23.27484	23.2735	0
2019-10-28 14:50:00	23.2735	23.27484	23.2735	0
2019-10-28 14:55:00	23.2735	23.27417	23.2735	0
2019-10-28 15:00:00	23.2669	23.27284	23.2669	0
2019-10-28 15:05:00	23.2669	23.27218	23.2669	0
2019-10-28 15:10:00	23.2735	23.27218	23.2735	0
2019-10-28 15:15:00	23.2669	23.27152	23.2669	0
2019-10-28 15:20:00	23.2669	23.27086	23.2669	0
2019-10-28 15:25:00	23.2735	23.27086	23.2735	0
2019-10-28 15:30:00	23.2669	23.2702	23.2669	0
2019-10-28 15:35:00	23.2669	23.26954	23.2669	0
2019-10-28 15:40:00	23.2669	23.26888	23.2669	0
2019-10-28 15:45:00	23.2669	23.26822	23.2669	0
2019-10-28 15:50:00	23.2669	23.26822	23.2669	0
2019-10-28 15:55:00	23.2669	23.26822	23.2669	0
2019-10-28 16:00:00	23.2669	23.26756	23.2669	0
2019-10-28 16:05:00	23.2669	23.26756	23.2669	0
2019-10-28 16:10:00	23.2602	23.26689	23.2602	0
2019-10-28 16:15:00	23.2602	23.26556	23.2602	0
2019-10-28 16:20:00	23.2602	23.26489	23.2602	0
2019-10-28 16:25:00	23.2602	23.26422	23.2602	0
2019-10-28 16:30:00	23.2602	23.26355	23.2602	0
2019-10-28 16:35:00	23.2535	23.26221	23.2535	0
2019-10-28 16:40:00	23.2535	23.26087	23.2535	0
2019-10-28 16:45:00	23.2535	23.25953	23.2535	0
2019-10-28 16:50:00	23.2535	23.25819	23.2535	0
2019-10-28 16:55:00	23.2535	23.25685	23.2535	0
2019-10-28 17:00:00	23.2469	23.25552	23.2469	0
2019-10-28 17:05:00	23.2469	23.25419	23.2469	0
2019-10-28 17:10:00	23.2402	23.25219	23.2402	0
2019-10-28 17:15:00	23.2402	23.25019	23.2402	0
2019-10-28 17:20:00	23.2402	23.24819	23.2402	0
2019-10-28 17:25:00	23.2402	23.24686	23.2402	0
2019-10-28 17:30:00	23.2402	23.24553	23.2402	0
2019-10-28 17:35:00	23.2402	23.2442	23.2402	0
2019-10-28 17:40:00	23.2402	23.24287	23.2402	0
2019-10-28 17:45:00	23.2335	23.24087	23.2335	0
2019-10-28 17:50:00	23.2335	23.23953	23.2335	0
2019-10-28 17:55:00	23.2268	23.23752	23.2268	0
2019-10-28 18:00:00	23.2268	23.23618	23.2268	0
2019-10-28 18:05:00	23.2268	23.23484	23.2268	0
2019-10-28 18:10:00	23.2268	23.2335	23.2268	0
2019-10-28 18:15:00	23.2202	23.2315	23.2202	0
2019-10-28 18:20:00	23.2202	23.2295	23.2202	0
2019-10-28 18:25:00	23.2202	23.2275	23.2202	0
2019-10-28 18:30:00	23.2135	23.22483	23.2135	0
2019-10-28 18:35:00	23.2135	23.22283	23.2135	0
2019-10-28 18:40:00	23.2135	23.22083	23.2135	0
2019-10-28 18:45:00	23.2068	23.21883	23.2068	0
2019-10-28 18:50:00	23.2068	23.21683	23.2068	0
2019-10-28 18:55:00	23.2068	23.21483	23.2068	0
2019-10-28 19:00:00	23.2002	23.21217	23.2002	0
2019-10-28 19:05:00	23.2002	23.21017	23.2002	0
2019-10-28 19:10:00	23.2002	23.20817	23.2002	0
2019-10-28 19:15:00	23.1935	23.2055	23.1935	0
2019-10-28 19:20:00	23.1935	23.2035	23.1935	0
2019-10-28 19:25:00	23.1943	23.20158	23.1943	0
2019-10-28 19:30:00	23.194	23.19963	23.194	0
2019-10-28 19:35:00	23.1872	23.19767	23.1872	0
2019-10-28 19:40:00	23.187	23.19569	23.187	0
2019-10-28 19:45:00	23.187	23.19371	23.187	0
2019-10-28 19:50:00	23.1802	23.19171	23.1802	0
2019-10-28 19:55:00	23.1802	23.18971	23.1802	0
2019-10-28 20:00:00	23.1735	23.18704	23.1735	0
2019-10-28 20:05:00	23.1735	23.18504	23.1735	0
2019-10-28 20:10:00	23.1668	23.18237	23.1668	0
2019-10-28 20:15:00	23.1668	23.17962	23.1668	0
2019-10-28 20:20:00	23.1668	23.1769	23.1668	0
2019-10-28 20:25:00	23.1668	23.17486	23.1668	0
2019-10-28 20:30:00	23.1602	23.17218	23.1602	0
2019-10-28 20:35:00	23.1668	23.17016	23.1668	0
2019-10-28 20:40:00	23.1602	23.16816	23.1602	0
2019-10-28 20:45:00	23.1602	23.16616	23.1602	0
2019-10-28 20:50:00	23.1535	23.16416	23.1535	0
2019-10-28 20:55:00	23.1468	23.16149	23.1468	0
2019-10-28 21:00:00	23.1468	23.15949	23.1468	0
2019-10-28 21:05:00	23.1468	23.15749	23.1468	0
2019-10-28 21:10:00	23.1468	23.15549	23.1468	0
2019-10-28 21:15:00	23.1468	23.15349	23.1468	0
2019-10-28 21:20:00	23.1402	23.15149	23.1402	0
2019-10-28 21:25:00	23.1408	23.14889	23.1408	0
2019-10-28 21:30:00	23.1339	23.14626	23.1339	0
2019-10-28 21:35:00	23.1404	23.14428	23.1404	0
2019-10-28 21:40:00	23.1336	23.14229	23.1336	0
2019-10-28 21:45:00	23.1336	23.14097	23.1336	0
2019-10-28 21:50:00	23.1335	23.13964	23.1335	0
2019-10-28 21:55:00	23.1268	23.13764	23.1268	0
2019-10-28 22:00:00	23.1268	23.13564	23.1268	0
2019-10-28 22:05:00	23.1268	23.13364	23.1268	0
2019-10-28 22:10:00	23.1201	23.13163	23.1201	0
2019-10-28 22:15:00	23.1201	23.12956	23.1201	0
2019-10-28 22:20:00	23.1201	23.12818	23.1201	0
2019-10-28 22:25:00	23.1201	23.12615	23.1201	0
2019-10-28 22:30:00	23.1208	23.12487	23.1208	0
2019-10-28 22:35:00	23.1205	23.12356	23.1205	0
2019-10-28 22:40:00	23.1137	23.12158	23.1137	0
2019-10-28 22:45:00	23.1136	23.12026	23.1136	0
2019-10-28 22:50:00	23.1069	23.11827	23.1069	0
2019-10-28 22:55:00	23.1135	23.11694	23.1135	0
2019-10-28 23:00:00	23.1069	23.11562	23.1069	0
2019-10-28 23:05:00	23.1068	23.11429	23.1068	0
2019-10-28 23:10:00	23.1068	23.11296	23.1068	0
2019-10-28 23:15:00	23.1068	23.11163	23.1068	0
2019-10-28 23:20:00	23.1001	23.10956	23.1001	0
2019-10-28 23:25:00	23.1001	23.10752	23.1001	0
2019-10-28 23:30:00	23.1001	23.10616	23.1001	0
2019-10-28 23:35:00	23.1001	23.10481	23.1001	0
2019-10-28 23:40:00	23.1001	23.10413	23.1001	0
2019-10-28 23:45:00	23.0935	23.10213	23.0935	0
2019-10-28 23:50:00	23.0935	23.10079	23.0935	0
2019-10-28 23:55:00	23.0935	23.09946	23.0935	0
2019-10-29 00:00:00	23.0935	23.09813	23.0935	0
2019-10-29 00:05:00	23.0935	23.0968	23.0935	0
2019-10-29 00:10:00	23.0868	23.09547	23.0868	0
2019-10-29 00:15:00	23.0868	23.09414	23.0868	0
2019-10-29 00:20:00	23.0868	23.09281	23.0868	0
2019-10-29 00:25:00	23.0868	23.09148	23.0868	0
2019-10-29 00:30:00	23.0876	23.09023	23.0876	0
2019-10-29 00:35:00	23.0806	23.08894	23.0806	0
2019-10-29 00:40:00	23.0805	23.08764	23.0805	0
2019-10-29 00:45:00	23.0803	23.08632	23.0803	0
2019-10-29 00:50:00	23.0803	23.085	23.0803	0
2019-10-29 00:55:00	23.0802	23.08367	23.0802	0
2019-10-29 01:00:00	23.0802	23.08301	23.0802	0
2019-10-29 01:05:00	23.0802	23.08235	23.0802	0
2019-10-29 01:10:00	23.0801	23.08168	23.0801	0
2019-10-29 01:15:00	23.0801	23.08101	23.0801	0
2019-10-29 01:20:00	23.0801	23.08026	23.0801	0
2019-10-29 01:25:00	23.0801	23.08021	23.0801	0
2019-10-29 01:30:00	23.0801	23.08017	23.0801	0
2019-10-29 01:35:00	23.0801	23.08015	23.0801	0
2019-10-29 01:40:00	23.0801	23.08013	23.0801	0
2019-10-29 01:45:00	23.0801	23.08012	23.0801	0
2019-10-29 01:50:00	23.0735	23.07945	23.0735	0
2019-10-29 01:55:00	23.0801	23.07944	23.0801	0
2019-10-29 02:00:00	23.0735	23.07878	23.0735	0
2019-10-29 02:05:00	23.0801	23.07878	23.0801	0
2019-10-29 02:10:00	23.0735	23.07812	23.0735	0
2019-10-29 02:15:00	23.0735	23.07746	23.0735	0
2019-10-29 02:20:00	23.0735	23.0768	23.0735	0
2019-10-29 02:25:00	23.0735	23.07614	23.0735	0
2019-10-29 02:30:00	23.0741	23.07554	23.0741	0
2019-10-29 02:35:00	23.0739	23.07492	23.0739	0
2019-10-29 02:40:00	23.0737	23.07494	23.0737	0
2019-10-29 02:45:00	23.0736	23.07429	23.0736	0
2019-10-29 02:50:00	23.0669	23.07363	23.0669	0
2019-10-29 02:55:00	23.0669	23.07231	23.0669	0
2019-10-29 03:00:00	23.0668	23.07164	23.0668	0
2019-10-29 03:05:00	23.0668	23.07097	23.0668	0
2019-10-29 03:10:00	23.0668	23.0703	23.0668	0
2019-10-29 03:15:00	23.0668	23.06963	23.0668	0
2019-10-29 03:20:00	23.0668	23.0689	23.0668	0
2019-10-29 03:25:00	23.0668	23.06819	23.0668	0
2019-10-29 03:30:00	23.0735	23.06817	23.0735	0
2019-10-29 03:35:00	23.0668	23.06749	23.0668	0
2019-10-29 03:40:00	23.0668	23.06748	23.0668	0
2019-10-29 03:45:00	23.0668	23.06747	23.0668	0
2019-10-29 03:50:00	23.0668	23.06747	23.0668	0
2019-10-29 03:55:00	23.0668	23.06747	23.0668	0
2019-10-29 04:00:00	23.0668	23.06747	23.0668	0
2019-10-29 04:05:00	23.0668	23.06747	23.0668	0
2019-10-29 04:10:00	23.0668	23.06747	23.0668	0
2019-10-29 04:15:00	23.0668	23.06747	23.0668	0
2019-10-29 04:20:00	23.0668	23.0668	23.0668	0
2019-10-29 04:25:00	23.0668	23.0668	23.0668	0
2019-10-29 04:30:00	23.0668	23.0668	23.0668	0
2019-10-29 04:35:00	23.0601	23.06613	23.0601	0
2019-10-29 04:40:00	23.0601	23.06546	23.0601	0
2019-10-29 04:45:00	23.0601	23.06479	23.0601	0
2019-10-29 04:50:00	23.0601	23.06412	23.0601	0
2019-10-29 04:55:00	23.0601	23.06345	23.0601	0
2019-10-29 05:00:00	23.0601	23.06278	23.0601	0
2019-10-29 05:05:00	23.0468	23.06078	23.0468	0
2019-10-29 05:10:00	23.0541	23.05951	23.0541	0
2019-10-29 05:15:00	23.0539	23.05822	23.0539	0
2019-10-29 05:20:00	23.0604	23.05758	23.0604	0
2019-10-29 05:25:00	23.0603	23.0576	23.0603	0
2019-10-29 05:30:00	23.0602	23.05761	23.0602	0
2019-10-29 05:35:00	23.0602	23.05762	23.0602	0
2019-10-29 05:40:00	23.0602	23.05763	23.0602	0
2019-10-29 05:45:00	23.0602	23.05764	23.0602	0
2019-10-29 05:50:00	23.0601	23.05764	23.0601	0
2019-10-29 05:55:00	23.0601	23.05897	23.0601	0
2019-10-29 06:00:00	23.0535	23.05891	23.0535	0
2019-10-29 06:05:00	23.0601	23.05953	23.0601	0
2019-10-29 06:10:00	23.0601	23.0595	23.0601	0
2019-10-29 06:15:00	23.0601	23.05948	23.0601	0
2019-10-29 06:20:00	23.0601	23.05947	23.0601	0
2019-10-29 06:25:00	23.0601	23.05946	23.0601	0
2019-10-29 06:30:00	23.0535	23.05879	23.0535	0
2019-10-29 06:35:00	23.0601	23.05878	23.0601	0
2019-10-29 06:40:00	23.0535	23.05812	23.0535	0
2019-10-29 06:45:00	23.0468	23.05679	23.0468	0
2019-10-29 06:50:00	23.0535	23.05679	23.0535	0
2019-10-29 06:55:00	23.0535	23.05613	23.0535	0
2019-10-29 07:00:00	23.0535	23.05547	23.0535	0
2019-10-29 07:05:00	23.0535	23.05481	23.0535	0
2019-10-29 07:10:00	23.0535	23.05415	23.0535	0
2019-10-29 07:15:00	23.0541	23.05355	23.0541	0
2019-10-29 07:20:00	23.0539	23.05359	23.0539	0
2019-10-29 07:25:00	23.0537	23.05295	23.0537	0
2019-10-29 07:30:00	23.0542	23.05302	23.0542	0
2019-10-29 07:35:00	23.0606	23.0544	23.0606	0
2019-10-29 07:40:00	23.0604	23.05509	23.0604	0
2019-10-29 07:45:00	23.0603	23.05577	23.0603	0
2019-10-29 07:50:00	23.0603	23.05645	23.0603	0
2019-10-29 07:55:00	23.0602	23.05712	23.0602	0
2019-10-29 08:00:00	23.0608	23.05785	23.0608	0
2019-10-29 08:05:00	23.0605	23.05849	23.0605	0
2019-10-29 08:10:00	23.0604	23.05914	23.0604	0
2019-10-29 08:15:00	23.0736	23.06113	23.0736	0
2019-10-29 08:20:00	23.0936	23.06507	23.0936	0
2019-10-29 08:25:00	23.1135	23.07036	23.1135	0
2019-10-29 08:30:00	23.1141	23.07573	23.1141	0
2019-10-29 08:35:00	23.1206	23.08176	23.1206	0
2019-10-29 08:40:00	23.1204	23.08777	23.1204	0
2019-10-29 08:45:00	23.1209	23.09384	23.1209	0
2019-10-29 08:50:00	23.1207	23.09983	23.1207	0
2019-10-29 08:55:00	23.1138	23.10516	23.1138	0
2019-10-29 09:00:00	23.1143	23.11055	23.1143	0
2019-10-29 09:05:00	23.114	23.11459	23.114	0
2019-10-29 09:10:00	23.1138	23.11661	23.1138	0
2019-10-29 09:15:00	23.1143	23.11669	23.1143	0
2019-10-29 09:20:00	23.114	23.11668	23.114	0
2019-10-29 09:25:00	23.1138	23.116	23.1138	0
2019-10-29 09:30:00	23.1145	23.11541	23.1145	0
2019-10-29 09:35:00	23.1141	23.11473	23.1141	0
2019-10-29 09:40:00	23.1139	23.11405	23.1139	0
2019-10-29 09:45:00	23.1137	23.11404	23.1137	0
2019-10-29 09:50:00	23.1136	23.11397	23.1136	0
2019-10-29 09:55:00	23.1136	23.11393	23.1136	0
2019-10-29 10:00:00	23.1069	23.11324	23.1069	0
2019-10-29 10:05:00	23.1135	23.11316	23.1135	0
2019-10-29 10:10:00	23.1135	23.11311	23.1135	0
2019-10-29 10:15:00	23.1135	23.11308	23.1135	0
2019-10-29 10:20:00	23.1135	23.11298	23.1135	0
2019-10-29 10:25:00	23.1135	23.11292	23.1135	0
2019-10-29 10:30:00	23.1201	23.11354	23.1201	0
2019-10-29 10:35:00	23.1201	23.11418	23.1201	0
2019-10-29 10:40:00	23.1201	23.11483	23.1201	0
2019-10-29 10:45:00	23.1201	23.11548	23.1201	0
2019-10-29 10:50:00	23.1201	23.1168	23.1201	0
2019-10-29 10:55:00	23.1201	23.11746	23.1201	0
2019-10-29 11:00:00	23.1201	23.11812	23.1201	0
2019-10-29 11:05:00	23.1201	23.11878	23.1201	0
2019-10-29 11:10:00	23.1201	23.11944	23.1201	0
2019-10-29 11:15:00	23.1201	23.1201	23.1201	0
2019-10-29 11:20:00	23.1201	23.1201	23.1201	0
2019-10-29 11:25:00	23.1201	23.1201	23.1201	0
2019-10-29 11:30:00	23.1201	23.1201	23.1201	0
2019-10-29 11:35:00	23.1201	23.1201	23.1201	0
2019-10-29 11:40:00	23.1201	23.1201	23.1201	0
2019-10-29 11:45:00	23.1201	23.1201	23.1201	0
2019-10-29 11:50:00	23.1201	23.1201	23.1201	0
2019-10-29 11:55:00	23.1268	23.12077	23.1268	0
2019-10-29 12:00:00	23.1201	23.12077	23.1201	0
2019-10-29 12:05:00	23.1201	23.12077	23.1201	0
2019-10-29 12:10:00	23.1201	23.12077	23.1201	0
2019-10-29 12:15:00	23.1268	23.12144	23.1268	0
2019-10-29 12:20:00	23.1268	23.12211	23.1268	0
2019-10-29 12:25:00	23.1268	23.12278	23.1268	0
2019-10-29 12:30:00	23.1268	23.12345	23.1268	0
2019-10-29 12:35:00	23.1335	23.12479	23.1335	0
2019-10-29 12:40:00	23.1335	23.12613	23.1335	0
2019-10-29 12:45:00	23.1335	23.1268	23.1335	0
2019-10-29 12:50:00	23.1335	23.12814	23.1335	0
2019-10-29 12:55:00	23.1335	23.12948	23.1335	0
2019-10-29 13:00:00	23.1335	23.13082	23.1335	0
2019-10-29 13:05:00	23.1335	23.13149	23.1335	0
2019-10-29 13:10:00	23.1335	23.13216	23.1335	0
2019-10-29 13:15:00	23.1335	23.13283	23.1335	0
2019-10-29 13:20:00	23.1402	23.13417	23.1402	0
2019-10-29 13:25:00	23.1402	23.13484	23.1402	0
2019-10-29 13:30:00	23.1335	23.13484	23.1335	0
2019-10-29 13:35:00	23.1335	23.13484	23.1335	0
2019-10-29 13:40:00	23.1335	23.13484	23.1335	0
2019-10-29 13:45:00	23.1402	23.13551	23.1402	0
2019-10-29 13:50:00	23.1402	23.13618	23.1402	0
2019-10-29 13:55:00	23.1409	23.13692	23.1409	0
2019-10-29 14:00:00	23.1406	23.13763	23.1406	0
2019-10-29 14:05:00	23.1405	23.13833	23.1405	0
2019-10-29 14:10:00	23.1403	23.13834	23.1403	0
2019-10-29 14:15:00	23.1469	23.13901	23.1469	0
2019-10-29 14:20:00	23.1469	23.14035	23.1469	0
2019-10-29 14:25:00	23.1475	23.14175	23.1475	0
2019-10-29 14:30:00	23.1472	23.14312	23.1472	0
2019-10-29 14:35:00	23.1471	23.14381	23.1471	0
2019-10-29 14:40:00	23.147	23.14449	23.147	0
2019-10-29 14:45:00	23.1469	23.14509	23.1469	0
2019-10-29 14:50:00	23.1469	23.14572	23.1469	0
2019-10-29 14:55:00	23.1469	23.14636	23.1469	0
2019-10-29 15:00:00	23.1468	23.14701	23.1468	0
2019-10-29 15:05:00	23.1468	23.147	23.1468	0
2019-10-29 15:10:00	23.1468	23.14699	23.1468	0
2019-10-29 15:15:00	23.1468	23.14692	23.1468	0
2019-10-29 15:20:00	23.1402	23.14622	23.1402	0
2019-10-29 15:25:00	23.1468	23.14619	23.1468	0
2019-10-29 15:30:00	23.1468	23.14617	23.1468	0
2019-10-29 15:35:00	23.1402	23.1455	23.1402	0
2019-10-29 15:40:00	23.1402	23.14483	23.1402	0
2019-10-29 15:45:00	23.1402	23.14416	23.1402	0
2019-10-29 15:50:00	23.1402	23.1435	23.1402	0
2019-10-29 15:55:00	23.1402	23.14284	23.1402	0
2019-10-29 16:00:00	23.1402	23.14218	23.1402	0
2019-10-29 16:05:00	23.1402	23.14152	23.1402	0
2019-10-29 16:10:00	23.1402	23.14152	23.1402	0
2019-10-29 16:15:00	23.1402	23.14086	23.1402	0
2019-10-29 16:20:00	23.1335	23.13953	23.1335	0
2019-10-29 16:25:00	23.1335	23.13886	23.1335	0
2019-10-29 16:30:00	23.1402	23.13886	23.1402	0
2019-10-29 16:35:00	23.1335	23.13819	23.1335	0
2019-10-29 16:40:00	23.1335	23.13752	23.1335	0
2019-10-29 16:45:00	23.1335	23.13685	23.1335	0
2019-10-29 16:50:00	23.1335	23.13618	23.1335	0
2019-10-29 16:55:00	23.1335	23.13551	23.1335	0
2019-10-29 17:00:00	23.1335	23.13484	23.1335	0
2019-10-29 17:05:00	23.1335	23.13417	23.1335	0
2019-10-29 17:10:00	23.1268	23.1335	23.1268	0
2019-10-29 17:15:00	23.1268	23.13283	23.1268	0
2019-10-29 17:20:00	23.1268	23.13149	23.1268	0
2019-10-29 17:25:00	23.1268	23.13082	23.1268	0
2019-10-29 17:30:00	23.1268	23.13015	23.1268	0
2019-10-29 17:35:00	23.1201	23.12881	23.1201	0
2019-10-29 17:40:00	23.1201	23.12747	23.1201	0
2019-10-29 17:45:00	23.1201	23.12613	23.1201	0
2019-10-29 17:50:00	23.1201	23.12479	23.1201	0
2019-10-29 17:55:00	23.1201	23.12345	23.1201	0
2019-10-29 18:00:00	23.1135	23.12212	23.1135	0
2019-10-29 18:05:00	23.1135	23.12079	23.1135	0
2019-10-29 18:10:00	23.1068	23.11879	23.1068	0
2019-10-29 18:15:00	23.1068	23.11679	23.1068	0
2019-10-29 18:20:00	23.1135	23.11546	23.1135	0
2019-10-29 18:25:00	23.1068	23.11413	23.1068	0
2019-10-29 18:30:00	23.1068	23.1128	23.1068	0
2019-10-29 18:35:00	23.1068	23.11147	23.1068	0
2019-10-29 18:40:00	23.1068	23.11014	23.1068	0
2019-10-29 18:45:00	23.1076	23.10889	23.1076	0
2019-10-29 18:50:00	23.1006	23.1076	23.1006	0
2019-10-29 18:55:00	23.1005	23.1063	23.1005	0
2019-10-29 19:00:00	23.1003	23.10565	23.1003	0
2019-10-29 19:05:00	23.0936	23.10433	23.0936	0
2019-10-29 19:10:00	23.0935	23.10233	23.0935	0
2019-10-29 19:15:00	23.0935	23.101	23.0935	0
2019-10-29 19:20:00	23.0935	23.09967	23.0935	0
2019-10-29 19:25:00	23.0935	23.09834	23.0935	0
2019-10-29 19:30:00	23.0868	23.09634	23.0868	0
2019-10-29 19:35:00	23.0868	23.09426	23.0868	0
2019-10-29 19:40:00	23.0809	23.09229	23.0809	0
2019-10-29 19:45:00	23.0806	23.0903	23.0806	0
2019-10-29 19:50:00	23.0805	23.08832	23.0805	0
2019-10-29 19:55:00	23.0803	23.08699	23.0803	0
2019-10-29 20:00:00	23.0803	23.08567	23.0803	0
2019-10-29 20:05:00	23.0802	23.08434	23.0802	0
2019-10-29 20:10:00	23.0735	23.08234	23.0735	0
2019-10-29 20:15:00	23.0735	23.08034	23.0735	0
2019-10-29 20:20:00	23.0735	23.07901	23.0735	0
2019-10-29 20:25:00	23.0674	23.07707	23.0674	0
2019-10-29 20:30:00	23.0672	23.0757	23.0672	0
2019-10-29 20:35:00	23.067	23.07434	23.067	0
2019-10-29 20:40:00	23.067	23.07299	23.067	0
2019-10-29 20:45:00	23.0602	23.07098	23.0602	0
2019-10-29 20:50:00	23.0602	23.06897	23.0602	0
2019-10-29 20:55:00	23.0535	23.0663	23.0535	0
2019-10-29 21:00:00	23.0541	23.06436	23.0541	0
2019-10-29 21:05:00	23.0539	23.0624	23.0539	0
2019-10-29 21:10:00	23.047	23.05975	23.047	0
2019-10-29 21:15:00	23.047	23.05771	23.047	0
2019-10-29 21:20:00	23.0402	23.05501	23.0402	0
2019-10-29 21:25:00	23.0402	23.05233	23.0402	0
2019-10-29 21:30:00	23.0402	23.04965	23.0402	0
2019-10-29 21:35:00	23.0408	23.04771	23.0408	0
2019-10-29 21:40:00	23.0346	23.04515	23.0346	0
2019-10-29 21:45:00	23.0342	23.04322	23.0342	0
2019-10-29 21:50:00	23.0279	23.0406	23.0279	0
2019-10-29 21:55:00	23.0275	23.03796	23.0275	0
2019-10-29 22:00:00	23.0272	23.03598	23.0272	0
2019-10-29 22:05:00	23.0271	23.03399	23.0271	0
2019-10-29 22:10:00	23.027	23.03267	23.027	0
2019-10-29 22:15:00	23.0202	23.03067	23.0202	0
2019-10-29 22:20:00	23.0202	23.02867	23.0202	0
2019-10-29 22:25:00	23.0135	23.02594	23.0135	0
2019-10-29 22:30:00	23.0135	23.02383	23.0135	0
2019-10-29 22:35:00	23.0135	23.02176	23.0135	0
2019-10-29 22:40:00	23.0135	23.02032	23.0135	0
2019-10-29 22:45:00	23.0068	23.01825	23.0068	0
2019-10-29 22:50:00	23.0068	23.01621	23.0068	0
2019-10-29 22:55:00	23.0068	23.01418	23.0068	0
2019-10-29 23:00:00	23.0001	23.01149	23.0001	0
2019-10-29 23:05:00	23.0001	23.00948	23.0001	0
2019-10-29 23:10:00	23.0001	23.00747	23.0001	0
2019-10-29 23:15:00	23.0001	23.00613	23.0001	0
2019-10-29 23:20:00	23.0007	23.00485	23.0007	0
2019-10-29 23:25:00	22.9938	23.00288	22.9938	0
2019-10-29 23:30:00	22.9937	23.0009	22.9937	0
2019-10-29 23:35:00	22.9869	22.99891	22.9869	0
2019-10-29 23:40:00	22.9869	22.99692	22.9869	0
2019-10-29 23:45:00	22.9868	22.99492	22.9868	0
2019-10-29 23:50:00	22.9868	22.99359	22.9868	0
2019-10-29 23:55:00	22.9868	22.99226	22.9868	0
2019-10-30 00:00:00	22.9868	22.99093	22.9868	0
2019-10-30 00:05:00	22.9801	22.98893	22.9801	0
2019-10-30 00:10:00	22.9734	22.9862	22.9734	0
2019-10-30 00:15:00	22.9734	22.98416	22.9734	0
2019-10-30 00:20:00	22.9734	22.98213	22.9734	0
2019-10-30 00:25:00	22.9734	22.98078	22.9734	0
2019-10-30 00:30:00	22.9668	22.97877	22.9668	0
2019-10-30 00:35:00	22.9668	22.97677	22.9668	0
2019-10-30 00:40:00	22.9668	22.97477	22.9668	0
2019-10-30 00:45:00	22.9668	22.97277	22.9668	0
2019-10-30 00:50:00	22.9601	22.9701	22.9601	0
2019-10-30 00:55:00	22.9601	22.9681	22.9601	0
2019-10-30 01:00:00	22.9601	22.96677	22.9601	0
2019-10-30 01:05:00	22.9601	22.96544	22.9601	0
2019-10-30 01:10:00	22.9534	22.96344	22.9534	0
2019-10-30 01:15:00	22.9534	22.96144	22.9534	0
2019-10-30 01:20:00	22.9534	22.9601	22.9534	0
2019-10-30 01:25:00	22.9475	22.95817	22.9475	0
2019-10-30 01:30:00	22.9473	22.95622	22.9473	0
2019-10-30 01:35:00	22.9471	22.95425	22.9471	0
2019-10-30 01:40:00	22.947	22.95294	22.947	0
2019-10-30 01:45:00	22.9469	22.95162	22.9469	0
2019-10-30 01:50:00	22.9468	22.95029	22.9468	0
2019-10-30 01:55:00	22.9401	22.94829	22.9401	0
2019-10-30 02:00:00	22.9468	22.94763	22.9468	0
2019-10-30 02:05:00	22.9468	22.94697	22.9468	0
2019-10-30 02:10:00	22.9334	22.94497	22.9334	0
2019-10-30 02:15:00	22.9334	22.94356	22.9334	0
2019-10-30 02:20:00	22.9334	22.94217	22.9334	0
2019-10-30 02:25:00	22.9334	22.9408	22.9334	0
2019-10-30 02:30:00	22.934	22.9395	22.934	0
2019-10-30 02:35:00	22.9338	22.93819	22.9338	0
2019-10-30 02:40:00	22.9337	22.93688	22.9337	0
2019-10-30 02:45:00	22.9343	22.9363	22.9343	0
2019-10-30 02:50:00	22.934	22.93502	22.934	0
2019-10-30 02:55:00	22.9344	22.93378	22.9344	0
2019-10-30 03:00:00	22.934	22.93384	22.934	0
2019-10-30 03:05:00	22.9272	22.93322	22.9272	0
2019-10-30 03:10:00	22.927	22.93258	22.927	0
2019-10-30 03:15:00	22.9269	22.93193	22.9269	0
2019-10-30 03:20:00	22.9269	22.93122	22.9269	0
2019-10-30 03:25:00	22.9201	22.92985	22.9201	0
2019-10-30 03:30:00	22.9201	22.92849	22.9201	0
2019-10-30 03:35:00	22.9201	22.92707	22.9201	0
2019-10-30 03:40:00	22.9201	22.92568	22.9201	0
2019-10-30 03:45:00	22.9201	22.92425	22.9201	0
2019-10-30 03:50:00	22.9201	22.92286	22.9201	0
2019-10-30 03:55:00	22.9201	22.92215	22.9201	0
2019-10-30 04:00:00	22.9201	22.92146	22.9201	0
2019-10-30 04:05:00	22.9201	22.92078	22.9201	0
2019-10-30 04:10:00	22.9201	22.9201	22.9201	0
2019-10-30 04:15:00	22.9134	22.91943	22.9134	0
2019-10-30 04:20:00	22.9134	22.91876	22.9134	0
2019-10-30 04:25:00	22.9142	22.91817	22.9142	0
2019-10-30 04:30:00	22.9139	22.91755	22.9139	0
2019-10-30 04:35:00	22.9137	22.91691	22.9137	0
2019-10-30 04:40:00	22.9069	22.91559	22.9069	0
2019-10-30 04:45:00	22.9069	22.91427	22.9069	0
2019-10-30 04:50:00	22.9068	22.91294	22.9068	0
2019-10-30 04:55:00	22.9068	22.91161	22.9068	0
2019-10-30 05:00:00	22.9068	22.91028	22.9068	0
2019-10-30 05:05:00	22.9068	22.90962	22.9068	0
2019-10-30 05:10:00	22.9001	22.90829	22.9001	0
2019-10-30 05:15:00	22.9001	22.90688	22.9001	0
2019-10-30 05:20:00	22.9007	22.90556	22.9007	0
2019-10-30 05:25:00	22.9071	22.9049	22.9071	0
2019-10-30 05:30:00	22.907	22.90491	22.907	0
2019-10-30 05:35:00	22.9002	22.90424	22.9002	0
2019-10-30 05:40:00	22.8935	22.90291	22.8935	0
2019-10-30 05:45:00	22.9001	22.90224	22.9001	0
2019-10-30 05:50:00	22.9001	22.90157	22.9001	0
2019-10-30 05:55:00	22.9001	22.9009	22.9001	0
2019-10-30 06:00:00	22.9007	22.90096	22.9007	0
2019-10-30 06:05:00	22.9071	22.90166	22.9071	0
2019-10-30 06:10:00	22.907	22.90229	22.907	0
2019-10-30 06:15:00	22.9069	22.90227	22.9069	0
2019-10-30 06:20:00	22.9076	22.90233	22.9076	0
2019-10-30 06:25:00	22.914	22.90371	22.914	0
2019-10-30 06:30:00	22.9204	22.9064	22.9204	0
2019-10-30 06:35:00	22.9203	22.90842	22.9203	0
2019-10-30 06:40:00	22.9202	22.91043	22.9202	0
2019-10-30 06:45:00	22.9202	22.91244	22.9202	0
2019-10-30 06:50:00	22.9201	22.91438	22.9201	0
2019-10-30 06:55:00	22.9201	22.91568	22.9201	0
2019-10-30 07:00:00	22.9068	22.91566	22.9068	0
2019-10-30 07:05:00	22.9068	22.91565	22.9068	0
2019-10-30 07:10:00	22.9068	22.91557	22.9068	0
2019-10-30 07:15:00	22.9068	22.91485	22.9068	0
2019-10-30 07:20:00	22.9068	22.91349	22.9068	0
2019-10-30 07:25:00	22.9068	22.91214	22.9068	0
2019-10-30 07:30:00	22.9068	22.9108	22.9068	0
2019-10-30 07:35:00	22.9134	22.91012	22.9134	0
2019-10-30 07:40:00	22.9134	22.90945	22.9134	0
2019-10-30 07:45:00	22.9134	22.90878	22.9134	0
2019-10-30 07:50:00	22.9134	22.90944	22.9134	0
2019-10-30 07:55:00	22.9134	22.9101	22.9134	0
2019-10-30 08:00:00	22.9201	22.91143	22.9201	0
2019-10-30 08:05:00	22.9201	22.91276	22.9201	0
2019-10-30 08:10:00	22.9201	22.91409	22.9201	0
2019-10-30 08:15:00	22.9201	22.91542	22.9201	0
2019-10-30 08:20:00	22.9201	22.91675	22.9201	0
2019-10-30 08:25:00	22.9201	22.91742	22.9201	0
2019-10-30 08:30:00	22.9201	22.91809	22.9201	0
2019-10-30 08:35:00	22.9268	22.91943	22.9268	0
2019-10-30 08:40:00	22.9201	22.9201	22.9201	0
2019-10-30 08:45:00	22.9268	22.92144	22.9268	0
2019-10-30 08:50:00	22.9274	22.92217	22.9274	0
2019-10-30 08:55:00	22.9272	22.92288	22.9272	0
2019-10-30 09:00:00	22.927	22.92357	22.927	0
2019-10-30 09:05:00	22.9269	22.92425	22.9269	0
2019-10-30 09:10:00	22.9335	22.92559	22.9335	0
2019-10-30 09:15:00	22.9335	22.92693	22.9335	0
2019-10-30 09:20:00	22.9335	22.92827	22.9335	0
2019-10-30 09:25:00	22.9341	22.929	22.9341	0
2019-10-30 09:30:00	22.9338	22.93037	22.9338	0
2019-10-30 09:35:00	22.9337	22.93106	22.9337	0
2019-10-30 09:40:00	22.9336	22.93168	22.9336	0
2019-10-30 09:45:00	22.9335	22.93231	22.9335	0
2019-10-30 09:50:00	22.9335	22.93296	22.9335	0
2019-10-30 09:55:00	22.9341	22.93368	22.9341	0
2019-10-30 10:00:00	22.9338	22.93371	22.9338	0
2019-10-30 10:05:00	22.9404	22.9344	22.9404	0
2019-10-30 10:10:00	22.9403	22.93508	22.9403	0
2019-10-30 10:15:00	22.9402	22.93569	22.9402	0
2019-10-30 10:20:00	22.9402	22.93633	22.9402	0
2019-10-30 10:25:00	22.9468	22.93764	22.9468	0
2019-10-30 10:30:00	22.9468	22.93896	22.9468	0
2019-10-30 10:35:00	22.9468	22.94029	22.9468	0
2019-10-30 10:40:00	22.9468	22.94162	22.9468	0
2019-10-30 10:45:00	22.9468	22.94289	22.9468	0
2019-10-30 10:50:00	22.9468	22.94419	22.9468	0
2019-10-30 10:55:00	22.9468	22.94483	22.9468	0
2019-10-30 11:00:00	22.9468	22.94548	22.9468	0
2019-10-30 11:05:00	22.9468	22.94614	22.9468	0
2019-10-30 11:10:00	22.9468	22.9468	22.9468	0
2019-10-30 11:15:00	22.9534	22.94746	22.9534	0
2019-10-30 11:20:00	22.9534	22.94812	22.9534	0
2019-10-30 11:25:00	22.9601	22.94945	22.9601	0
2019-10-30 11:30:00	22.954	22.95017	22.954	0
2019-10-30 11:35:00	22.9605	22.95154	22.9605	0
2019-10-30 11:40:00	22.9611	22.95297	22.9611	0
2019-10-30 11:45:00	22.9607	22.95436	22.9607	0
2019-10-30 11:50:00	22.9605	22.95573	22.9605	0
2019-10-30 11:55:00	22.967	22.95775	22.967	0
2019-10-30 12:00:00	22.9669	22.95976	22.9669	0
2019-10-30 12:05:00	22.9669	22.96111	22.9669	0
2019-10-30 12:10:00	22.9668	22.96245	22.9668	0
2019-10-30 12:15:00	22.9668	22.96312	22.9668	0
2019-10-30 12:20:00	22.9601	22.96373	22.9601	0
2019-10-30 12:25:00	22.9534	22.96302	22.9534	0
2019-10-30 12:30:00	22.9674	22.96365	22.9674	0
2019-10-30 12:35:00	22.9738	22.96496	22.9738	0
2019-10-30 12:40:00	22.967	22.96561	22.967	0
2019-10-30 12:45:00	22.9736	22.96627	22.9736	0
2019-10-30 12:50:00	22.9735	22.96693	22.9735	0
2019-10-30 12:55:00	22.9741	22.96765	22.9741	0
2019-10-30 13:00:00	22.9672	22.96769	22.9672	0
2019-10-30 13:05:00	22.9737	22.96838	22.9737	0
2019-10-30 13:10:00	22.9736	22.96973	22.9736	0
2019-10-30 13:15:00	22.9735	22.97174	22.9735	0
2019-10-30 13:20:00	22.9668	22.97168	22.9668	0
2019-10-30 13:25:00	22.9601	22.97031	22.9601	0
2019-10-30 13:30:00	22.9668	22.97029	22.9668	0
2019-10-30 13:35:00	22.9734	22.97027	22.9734	0
2019-10-30 13:40:00	22.9734	22.97026	22.9734	0
2019-10-30 13:45:00	22.9734	22.97019	22.9734	0
2019-10-30 13:50:00	22.9734	22.97081	22.9734	0
2019-10-30 13:55:00	22.9734	22.97078	22.9734	0
2019-10-30 14:00:00	22.9734	22.97076	22.9734	0
2019-10-30 14:05:00	22.9734	22.97075	22.9734	0
2019-10-30 14:10:00	22.9734	22.97141	22.9734	0
2019-10-30 14:15:00	22.9734	22.97274	22.9734	0
2019-10-30 14:20:00	22.9734	22.9734	22.9734	0
2019-10-30 14:25:00	22.9734	22.9734	22.9734	0
2019-10-30 14:30:00	22.9742	22.97348	22.9742	0
2019-10-30 14:35:00	22.9739	22.97353	22.9739	0
2019-10-30 14:40:00	22.9745	22.97364	22.9745	0
2019-10-30 14:45:00	22.9741	22.97371	22.9741	0
2019-10-30 14:50:00	22.9739	22.97376	22.9739	0
2019-10-30 14:55:00	22.9737	22.97379	22.9737	0
2019-10-30 15:00:00	22.9736	22.97381	22.9736	0
2019-10-30 15:05:00	22.9742	22.97389	22.9742	0
2019-10-30 15:10:00	22.9747	22.97402	22.9747	0
2019-10-30 15:15:00	22.9742	22.9741	22.9742	0
2019-10-30 15:20:00	22.9739	22.97407	22.9739	0
2019-10-30 15:25:00	22.9738	22.97406	22.9738	0
2019-10-30 15:30:00	22.9744	22.97405	22.9744	0
2019-10-30 15:35:00	22.9674	22.97338	22.9674	0
2019-10-30 15:40:00	22.9738	22.97337	22.9738	0
2019-10-30 15:45:00	22.967	22.9727	22.967	0
2019-10-30 15:50:00	22.9669	22.97203	22.9669	0
2019-10-30 15:55:00	22.9669	22.9713	22.9669	0
2019-10-30 16:00:00	22.9609	22.96992	22.9609	0
2019-10-30 16:05:00	22.9606	22.96856	22.9606	0
2019-10-30 16:10:00	22.9604	22.96721	22.9604	0
2019-10-30 16:15:00	22.9603	22.96586	22.9603	0
2019-10-30 16:20:00	22.9536	22.96378	22.9536	0
2019-10-30 16:25:00	22.9535	22.96239	22.9535	0
2019-10-30 16:30:00	22.9468	22.95969	22.9468	0
2019-10-30 16:35:00	22.9468	22.95767	22.9468	0
2019-10-30 16:40:00	22.9468	22.95566	22.9468	0
2019-10-30 16:45:00	22.9401	22.95298	22.9401	0
2019-10-30 16:50:00	22.9401	22.9509	22.9401	0
2019-10-30 16:55:00	22.9401	22.94885	22.9401	0
2019-10-30 17:00:00	22.9334	22.94615	22.9334	0
2019-10-30 17:05:00	22.9334	22.94346	22.9334	0
2019-10-30 17:10:00	22.9334	22.94144	22.9334	0
2019-10-30 17:15:00	22.9334	22.93943	22.9334	0
2019-10-30 17:20:00	22.9268	22.93743	22.9268	0
2019-10-30 17:25:00	22.9268	22.93543	22.9268	0
2019-10-30 17:30:00	22.9201	22.93276	22.9201	0
2019-10-30 17:35:00	22.9201	22.93076	22.9201	0
2019-10-30 17:40:00	22.9201	22.92876	22.9201	0
2019-10-30 17:45:00	22.9134	22.92609	22.9134	0
2019-10-30 17:50:00	22.9068	22.92343	22.9068	0
2019-10-30 17:55:00	22.9068	22.92077	22.9068	0
2019-10-30 18:00:00	22.9068	22.91811	22.9068	0
2019-10-30 18:05:00	22.9001	22.91478	22.9001	0
2019-10-30 18:10:00	22.9001	22.91211	22.9001	0
2019-10-30 18:15:00	22.8934	22.90877	22.8934	0
2019-10-30 18:20:00	22.8934	22.9061	22.8934	0
2019-10-30 18:25:00	22.8934	22.90343	22.8934	0
2019-10-30 18:30:00	22.8874	22.90016	22.8874	0
2019-10-30 18:35:00	22.8805	22.89687	22.8805	0
2019-10-30 18:40:00	22.8803	22.89422	22.8803	0
2019-10-30 18:45:00	22.8802	22.89156	22.8802	0
2019-10-30 18:50:00	22.8735	22.88823	22.8735	0
2019-10-30 18:55:00	22.8735	22.88557	22.8735	0
2019-10-30 19:00:00	22.8734	22.8829	22.8734	0
2019-10-30 19:05:00	22.8668	22.88024	22.8668	0
2019-10-30 19:10:00	22.8667	22.87757	22.8667	0
2019-10-30 19:15:00	22.8601	22.87424	22.8601	0
2019-10-30 19:20:00	22.8601	22.87151	22.8601	0
2019-10-30 19:25:00	22.8534	22.8688	22.8534	0
2019-10-30 19:30:00	22.8534	22.86611	22.8534	0
2019-10-30 19:35:00	22.8534	22.86343	22.8534	0
2019-10-30 19:40:00	22.8467	22.86075	22.8467	0
2019-10-30 19:45:00	22.8401	22.85741	22.8401	0
2019-10-30 19:50:00	22.8401	22.85408	22.8401	0
2019-10-30 19:55:00	22.8401	22.85141	22.8401	0
2019-10-30 20:00:00	22.8401	22.84875	22.8401	0
2019-10-30 20:05:00	22.8401	22.84675	22.8401	0
2019-10-30 20:10:00	22.8407	22.84481	22.8407	0
2019-10-30 20:15:00	22.8338	22.84285	22.8338	0
2019-10-30 20:20:00	22.827	22.84021	22.827	0
2019-10-30 20:25:00	22.8269	22.83756	22.8269	0
2019-10-30 20:30:00	22.8268	22.83557	22.8268	0
2019-10-30 20:35:00	22.8274	22.8343	22.8274	0
2019-10-30 20:40:00	22.8271	22.833	22.8271	0
2019-10-30 20:45:00	22.8137	22.83036	22.8137	0
2019-10-30 20:50:00	22.8142	22.82777	22.8142	0
2019-10-30 20:55:00	22.8139	22.82515	22.8139	0
2019-10-30 21:00:00	22.8143	22.82251	22.8143	0
2019-10-30 21:05:00	22.814	22.82053	22.814	0
2019-10-30 21:10:00	22.8071	22.81854	22.8071	0
2019-10-30 21:15:00	22.8136	22.81721	22.8136	0
2019-10-30 21:20:00	22.8069	22.81522	22.8069	0
2019-10-30 21:25:00	22.8002	22.8125	22.8002	0
2019-10-30 21:30:00	22.8001	22.8098	22.8001	0
2019-10-30 21:35:00	22.8007	22.8085	22.8007	0
2019-10-30 21:40:00	22.8005	22.80713	22.8005	0
2019-10-30 21:45:00	22.7936	22.8051	22.7936	0
2019-10-30 21:50:00	22.7935	22.80302	22.7935	0
2019-10-30 21:55:00	22.7935	22.80097	22.7935	0
2019-10-30 22:00:00	22.7875	22.79901	22.7875	0
2019-10-30 22:05:00	22.788	22.79645	22.788	0
2019-10-30 22:10:00	22.7875	22.79451	22.7875	0
2019-10-30 22:15:00	22.7878	22.79327	22.7878	0
2019-10-30 22:20:00	22.7874	22.792	22.7874	0
2019-10-30 22:25:00	22.7878	22.79071	22.7878	0
2019-10-30 22:30:00	22.7807	22.78873	22.7807	0
2019-10-30 22:35:00	22.7878	22.78815	22.7878	0
2019-10-30 22:40:00	22.7813	22.78693	22.7813	0
2019-10-30 22:45:00	22.7809	22.78567	22.7809	0
2019-10-30 22:50:00	22.7739	22.78431	22.7739	0
2019-10-30 22:55:00	22.7737	22.78288	22.7737	0
2019-10-30 23:00:00	22.7736	22.78149	22.7736	0
2019-10-30 23:05:00	22.7741	22.78012	22.7741	0
2019-10-30 23:10:00	22.7738	22.77876	22.7738	0
2019-10-30 23:15:00	22.7737	22.77735	22.7737	0
2019-10-30 23:20:00	22.7669	22.77597	22.7669	0
2019-10-30 23:25:00	22.7668	22.77387	22.7668	0
2019-10-30 23:30:00	22.7601	22.77175	22.7601	0
2019-10-30 23:35:00	22.7601	22.76967	22.7601	0
2019-10-30 23:40:00	22.7601	22.76829	22.7601	0
2019-10-30 23:45:00	22.7607	22.76699	22.7607	0
2019-10-30 23:50:00	22.7604	22.76567	22.7604	0
2019-10-30 23:55:00	22.7603	22.76429	22.7603	0
2019-10-31 00:00:00	22.7602	22.76293	22.7602	0
2019-10-31 00:05:00	22.7601	22.76157	22.7601	0
2019-10-31 00:10:00	22.7609	22.76097	22.7609	0
2019-10-31 00:15:00	22.7606	22.76035	22.7606	0
2019-10-31 00:20:00	22.7604	22.76038	22.7604	0
2019-10-31 00:25:00	22.7536	22.75973	22.7536	0
2019-10-31 00:30:00	22.7541	22.75913	22.7541	0
2019-10-31 00:35:00	22.7538	22.75844	22.7538	0
2019-10-31 00:40:00	22.7537	22.75777	22.7537	0
2019-10-31 00:45:00	22.7469	22.75643	22.7469	0
2019-10-31 00:50:00	22.7468	22.75509	22.7468	0
2019-10-31 00:55:00	22.7468	22.75376	22.7468	0
2019-10-31 01:00:00	22.7468	22.75235	22.7468	0
2019-10-31 01:05:00	22.7467	22.75096	22.7467	0
2019-10-31 01:10:00	22.7467	22.74959	22.7467	0
2019-10-31 01:15:00	22.7467	22.7489	22.7467	0
2019-10-31 01:20:00	22.74	22.74749	22.74	0
2019-10-31 01:25:00	22.7473	22.74684	22.7473	0
2019-10-31 01:30:00	22.7404	22.74551	22.7404	0
2019-10-31 01:35:00	22.7403	22.74485	22.7403	0
2019-10-31 01:40:00	22.7402	22.74419	22.7402	0
2019-10-31 01:45:00	22.7401	22.74352	22.7401	0
2019-10-31 01:50:00	22.7342	22.74226	22.7342	0
2019-10-31 01:55:00	22.7339	22.74098	22.7339	0
2019-10-31 02:00:00	22.7337	22.73968	22.7337	0
2019-10-31 02:05:00	22.7343	22.73844	22.7343	0
2019-10-31 02:10:00	22.734	22.73784	22.734	0
2019-10-31 02:15:00	22.7338	22.73649	22.7338	0
2019-10-31 02:20:00	22.727	22.73515	22.727	0
2019-10-31 02:25:00	22.7275	22.73387	22.7275	0
2019-10-31 02:30:00	22.7272	22.73257	22.7272	0
2019-10-31 02:35:00	22.7278	22.73134	22.7278	0
2019-10-31 02:40:00	22.7207	22.72999	22.7207	0
2019-10-31 02:45:00	22.7271	22.72931	22.7271	0
2019-10-31 02:50:00	22.7203	22.72797	22.7203	0
2019-10-31 02:55:00	22.7202	22.72656	22.7202	0
2019-10-31 03:00:00	22.7201	22.72517	22.7201	0
2019-10-31 03:05:00	22.7201	22.7238	22.7201	0
2019-10-31 03:10:00	22.7201	22.72311	22.7201	0
2019-10-31 03:15:00	22.72	22.72236	22.72	0
2019-10-31 03:20:00	22.7134	22.72098	22.7134	0
2019-10-31 03:25:00	22.7134	22.71954	22.7134	0
2019-10-31 03:30:00	22.714	22.71887	22.714	0
2019-10-31 03:35:00	22.7145	22.71761	22.7145	0
2019-10-31 03:40:00	22.7141	22.71699	22.7141	0
2019-10-31 03:45:00	22.7072	22.71569	22.7072	0
2019-10-31 03:50:00	22.707	22.71438	22.707	0
2019-10-31 03:55:00	22.7075	22.71312	22.7075	0
2019-10-31 04:00:00	22.7072	22.71183	22.7072	0
2019-10-31 04:05:00	22.7076	22.71059	22.7076	0
2019-10-31 04:10:00	22.7073	22.70998	22.7073	0
2019-10-31 04:15:00	22.7071	22.70935	22.7071	0
2019-10-31 04:20:00	22.7003	22.70798	22.7003	0
2019-10-31 04:25:00	22.7002	22.70655	22.7002	0
2019-10-31 04:30:00	22.7001	22.70515	22.7001	0
2019-10-31 04:35:00	22.7001	22.70444	22.7001	0
2019-10-31 04:40:00	22.7001	22.70375	22.7001	0
2019-10-31 04:45:00	22.6934	22.70234	22.6934	0
2019-10-31 04:50:00	22.6934	22.70096	22.6934	0
2019-10-31 04:55:00	22.6941	22.69961	22.6941	0
2019-10-31 05:00:00	22.6938	22.69826	22.6938	0
2019-10-31 05:05:00	22.6937	22.69692	22.6937	0
2019-10-31 05:10:00	22.6936	22.69625	22.6936	0
2019-10-31 05:15:00	22.6868	22.69491	22.6868	0
2019-10-31 05:20:00	22.6875	22.69365	22.6875	0
2019-10-31 05:25:00	22.6805	22.69169	22.6805	0
2019-10-31 05:30:00	22.6804	22.68972	22.6804	0
2019-10-31 05:35:00	22.6802	22.6884	22.6802	0
2019-10-31 05:40:00	22.6801	22.68707	22.6801	0
2019-10-31 05:45:00	22.6801	22.68567	22.6801	0
2019-10-31 05:50:00	22.6801	22.6843	22.6801	0
2019-10-31 05:55:00	22.6807	22.683	22.6807	0
2019-10-31 06:00:00	22.6804	22.68168	22.6804	0
2019-10-31 06:05:00	22.6803	22.68103	22.6803	0
2019-10-31 06:10:00	22.6809	22.68037	22.6809	0
2019-10-31 06:15:00	22.6806	22.68038	22.6806	0
2019-10-31 06:20:00	22.6811	22.68045	22.6811	0
2019-10-31 06:25:00	22.6741	22.67984	22.6741	0
2019-10-31 06:30:00	22.6738	22.67921	22.6738	0
2019-10-31 06:35:00	22.6736	22.67856	22.6736	0
2019-10-31 06:40:00	22.6735	22.6779	22.6735	0
2019-10-31 06:45:00	22.6735	22.67718	22.6735	0
2019-10-31 06:50:00	22.6801	22.67715	22.6801	0
2019-10-31 06:55:00	22.6801	22.67713	22.6801	0
2019-10-31 07:00:00	22.5867	22.66771	22.5867	0
2019-10-31 07:05:00	22.5139	22.65104	22.5139	0
2019-10-31 07:10:00	22.447	22.62763	22.447	0
2019-10-31 07:15:00	22.3935	22.59957	22.3935	0
2019-10-31 07:20:00	22.334	22.56559	22.334	0
2019-10-31 07:25:00	22.2937	22.5276	22.2937	0
2019-10-31 07:30:00	22.2602	22.48627	22.2602	0
2019-10-31 07:35:00	22.2934	22.44826	22.2934	0
2019-10-31 07:40:00	22.3206	22.41231	22.3206	0
2019-10-31 07:45:00	22.3404	22.37834	22.3404	0
2019-10-31 07:50:00	22.3469	22.35436	22.3469	0
2019-10-31 07:55:00	22.3474	22.33771	22.3474	0
2019-10-31 08:00:00	22.3612	22.32913	22.3612	0
2019-10-31 08:05:00	22.368	22.32658	22.368	0
2019-10-31 08:10:00	22.3675	22.32993	22.3675	0
2019-10-31 08:15:00	22.3752	22.33808	22.3752	0
2019-10-31 08:20:00	22.3751	22.34957	22.3751	0
2019-10-31 08:25:00	22.3885	22.35908	22.3885	0
2019-10-31 08:30:00	22.3878	22.3658	22.3878	0
2019-10-31 08:35:00	22.3941	22.37117	22.3941	0
2019-10-31 08:40:00	22.4004	22.37652	22.4004	0
2019-10-31 08:45:00	22.4002	22.3818	22.4002	0
2019-10-31 08:50:00	22.4074	22.38642	22.4074	0
2019-10-31 08:55:00	22.4144	22.39106	22.4144	0
2019-10-31 09:00:00	22.4207	22.39638	22.4207	0
2019-10-31 09:05:00	22.4277	22.40163	22.4277	0
2019-10-31 09:10:00	22.4273	22.40685	22.4273	0
2019-10-31 09:15:00	22.4343	22.41143	22.4343	0
2019-10-31 09:20:00	22.442	22.41685	22.442	0
2019-10-31 09:25:00	22.4479	22.42223	22.4479	0
2019-10-31 09:30:00	22.4541	22.4276	22.4541	0
2019-10-31 09:35:00	22.4538	22.43296	22.4538	0
2019-10-31 09:40:00	22.4616	22.43838	22.4616	0
2019-10-31 09:45:00	22.461	22.44304	22.461	0
2019-10-31 09:50:00	22.4679	22.44776	22.4679	0
2019-10-31 09:55:00	22.4741	22.4524	22.4741	0
2019-10-31 10:00:00	22.4744	22.45711	22.4744	0
2019-10-31 10:05:00	22.4807	22.46175	22.4807	0
2019-10-31 10:10:00	22.4877	22.46632	22.4877	0
2019-10-31 10:15:00	22.4873	22.47026	22.4873	0
2019-10-31 10:20:00	22.4943	22.47428	22.4943	0
2019-10-31 10:25:00	22.4939	22.47829	22.4939	0
2019-10-31 10:30:00	22.4937	22.4815	22.4937	0
2019-10-31 10:35:00	22.501	22.4855	22.501	0
2019-10-31 10:40:00	22.5073	22.48944	22.5073	0
2019-10-31 10:45:00	22.5078	22.49281	22.5078	0
2019-10-31 10:50:00	22.5074	22.49611	22.5074	0
2019-10-31 10:55:00	22.5204	22.50008	22.5204	0
2019-10-31 11:00:00	22.5203	22.50334	22.5203	0
2019-10-31 11:05:00	22.5209	22.5067	22.5209	0
2019-10-31 11:10:00	22.5219	22.50946	22.5219	0
2019-10-31 11:15:00	22.5218	22.51225	22.5218	0
2019-10-31 11:20:00	22.5278	22.51566	22.5278	0
2019-10-31 11:25:00	22.5348	22.51904	22.5348	0
2019-10-31 11:30:00	22.5423	22.52254	22.5423	0
2019-10-31 11:35:00	22.5481	22.52657	22.5481	0
2019-10-31 11:40:00	22.5417	22.53	22.5417	0
2019-10-31 11:45:00	22.5477	22.53273	22.5477	0
2019-10-31 11:50:00	22.5546	22.53616	22.5546	0
2019-10-31 11:55:00	22.5475	22.53882	22.5475	0
2019-10-31 12:00:00	22.5478	22.54141	22.5478	0
2019-10-31 12:05:00	22.554	22.54463	22.554	0
2019-10-31 12:10:00	22.5538	22.54723	22.5538	0
2019-10-31 12:15:00	22.5603	22.54978	22.5603	0
2019-10-31 12:20:00	22.5874	22.55429	22.5874	0
2019-10-31 12:25:00	22.6272	22.5622	22.6272	0
2019-10-31 12:30:00	22.6411	22.57214	22.6411	0
2019-10-31 12:35:00	22.6546	22.58283	22.6546	0
2019-10-31 12:40:00	22.6608	22.59345	22.6608	0
2019-10-31 12:45:00	22.6805	22.60675	22.6805	0
2019-10-31 12:50:00	22.687	22.62067	22.687	0
2019-10-31 12:55:00	22.7083	22.6361	22.7083	0
2019-10-31 13:00:00	22.7077	22.65149	22.7077	0
2019-10-31 13:05:00	22.7148	22.66694	22.7148	0
2019-10-31 13:10:00	22.7082	22.67902	22.7082	0
2019-10-31 13:15:00	22.7077	22.68707	22.7077	0
2019-10-31 13:20:00	22.7073	22.69369	22.7073	0
2019-10-31 13:25:00	22.7071	22.69894	22.7071	0
2019-10-31 13:30:00	22.7075	22.70361	22.7075	0
2019-10-31 13:35:00	22.7072	22.70628	22.7072	0
2019-10-31 13:40:00	22.707	22.70828	22.707	0
2019-10-31 13:45:00	22.7069	22.70814	22.7069	0
2019-10-31 13:50:00	22.7068	22.70805	22.7068	0
2019-10-31 13:55:00	22.7075	22.70732	22.7075	0
2019-10-31 14:00:00	22.7078	22.70728	22.7078	0
2019-10-31 14:05:00	22.7074	22.70725	22.7074	0
2019-10-31 14:10:00	22.7011	22.70663	22.7011	0
2019-10-31 14:15:00	22.7015	22.70607	22.7015	0
2019-10-31 14:20:00	22.7017	22.70549	22.7017	0
2019-10-31 14:25:00	22.6944	22.70421	22.6944	0
2019-10-31 14:30:00	22.688	22.70231	22.688	0
2019-10-31 14:35:00	22.7009	22.70171	22.7009	0
2019-10-31 14:40:00	22.708	22.70183	22.708	0
2019-10-31 14:45:00	22.7081	22.70189	22.7081	0
2019-10-31 14:50:00	22.7143	22.70254	22.7143	0
2019-10-31 14:55:00	22.7145	22.70325	22.7145	0
2019-10-31 15:00:00	22.7275	22.70589	22.7275	0
2019-10-31 15:05:00	22.7346	22.7092	22.7346	0
2019-10-31 15:10:00	22.7342	22.71245	22.7342	0
2019-10-31 15:15:00	22.7339	22.7164	22.7339	0
2019-10-31 15:20:00	22.7343	22.72103	22.7343	0
2019-10-31 15:25:00	22.7273	22.72367	22.7273	0
2019-10-31 15:30:00	22.7277	22.72564	22.7277	0
2019-10-31 15:35:00	22.7273	22.72756	22.7273	0
2019-10-31 15:40:00	22.7204	22.72817	22.7204	0
2019-10-31 15:45:00	22.7203	22.72875	22.7203	0
2019-10-31 15:50:00	22.7202	22.72802	22.7202	0
2019-10-31 15:55:00	22.7135	22.72591	22.7135	0
2019-10-31 16:00:00	22.7068	22.72317	22.7068	0
2019-10-31 16:05:00	22.7067	22.72045	22.7067	0
2019-10-31 16:10:00	22.7067	22.71769	22.7067	0
2019-10-31 16:15:00	22.7073	22.71569	22.7073	0
2019-10-31 16:20:00	22.7004	22.71296	22.7004	0
2019-10-31 16:25:00	22.7003	22.71026	22.7003	0
2019-10-31 16:30:00	22.6935	22.70757	22.6935	0
2019-10-31 16:35:00	22.6935	22.70489	22.6935	0
2019-10-31 16:40:00	22.6867	22.70154	22.6867	0
2019-10-31 16:45:00	22.6801	22.6982	22.6801	0
2019-10-31 16:50:00	22.68	22.69552	22.68	0
2019-10-31 16:55:00	22.68	22.69285	22.68	0
2019-10-31 17:00:00	22.6734	22.68952	22.6734	0
2019-10-31 17:05:00	22.6741	22.6862	22.6741	0
2019-10-31 17:10:00	22.6738	22.68354	22.6738	0
2019-10-31 17:15:00	22.667	22.68021	22.667	0
2019-10-31 17:20:00	22.6669	22.67755	22.6669	0
2019-10-31 17:25:00	22.6607	22.67427	22.6607	0
2019-10-31 17:30:00	22.6611	22.67171	22.6611	0
2019-10-31 17:35:00	22.654	22.6691	22.654	0
2019-10-31 17:40:00	22.6544	22.66654	22.6544	0
2019-10-31 17:45:00	22.654	22.66394	22.654	0
2019-10-31 17:50:00	22.6479	22.66139	22.6479	0
2019-10-31 17:55:00	22.6474	22.65872	22.6474	0
2019-10-31 18:00:00	22.6471	22.65605	22.6471	0
2019-10-31 18:05:00	22.6411	22.65346	22.6411	0
2019-10-31 18:10:00	22.6407	22.65084	22.6407	0
2019-10-31 18:15:00	22.6338	22.64815	22.6338	0
2019-10-31 18:20:00	22.6336	22.6454	22.6336	0
2019-10-31 18:25:00	22.6268	22.64268	22.6268	0
2019-10-31 18:30:00	22.6334	22.64058	22.6334	0
2019-10-31 18:35:00	22.6275	22.63793	22.6275	0
2019-10-31 18:40:00	22.6272	22.63586	22.6272	0
2019-10-31 18:45:00	22.6278	22.6339	22.6278	0
2019-10-31 18:50:00	22.6213	22.63132	22.6213	0
2019-10-31 18:55:00	22.6148	22.62869	22.6148	0
2019-10-31 19:00:00	22.6149	22.62611	22.6149	0
2019-10-31 19:05:00	22.6143	22.62416	22.6143	0
2019-10-31 19:10:00	22.614	22.6222	22.614	0
2019-10-31 19:15:00	22.6071	22.62023	22.6071	0
2019-10-31 19:20:00	22.6069	22.61758	22.6069	0
2019-10-31 19:25:00	22.6002	22.61485	22.6002	0
2019-10-31 19:30:00	22.6001	22.61214	22.6001	0
2019-10-31 19:35:00	22.6007	22.60943	22.6007	0
2019-10-31 19:40:00	22.5938	22.60668	22.5938	0
2019-10-31 19:45:00	22.5942	22.60462	22.5942	0
2019-10-31 19:50:00	22.5878	22.60191	22.5878	0
2019-10-31 19:55:00	22.5941	22.59989	22.5941	0
2019-10-31 20:00:00	22.5871	22.5972	22.5871	0
2019-10-31 20:05:00	22.5876	22.59525	22.5876	0
2019-10-31 20:10:00	22.5872	22.59328	22.5872	0
2019-10-31 20:15:00	22.5804	22.5913	22.5804	0
2019-10-31 20:20:00	22.581	22.58939	22.581	0
2019-10-31 20:25:00	22.5873	22.58805	22.5873	0
2019-10-31 20:30:00	22.5804	22.58671	22.5804	0
2019-10-31 20:35:00	22.5749	22.58478	22.5749	0
2019-10-31 20:40:00	22.5744	22.58344	22.5744	0
2019-10-31 20:45:00	22.5747	22.5815	22.5747	0
2019-10-31 20:50:00	22.5748	22.58027	22.5748	0
2019-10-31 20:55:00	22.5676	22.57827	22.5676	0
2019-10-31 21:00:00	22.5679	22.57634	22.5679	0
2019-10-31 21:05:00	22.5674	22.57504	22.5674	0
2019-10-31 21:10:00	22.5679	22.57373	22.5679	0
2019-10-31 21:15:00	22.5682	22.57182	22.5682	0
2019-10-31 21:20:00	22.5682	22.5706	22.5682	0
2019-10-31 21:25:00	22.561	22.56921	22.561	0
2019-10-31 21:30:00	22.5606	22.56783	22.5606	0
2019-10-31 21:35:00	22.5604	22.5664	22.5604	0
2019-10-31 21:40:00	22.5602	22.56494	22.5602	0
2019-10-31 21:45:00	22.5601	22.56419	22.5601	0
2019-10-31 21:50:00	22.5607	22.56347	22.5607	0
2019-10-31 21:55:00	22.5538	22.56211	22.5538	0
2019-10-31 22:00:00	22.5603	22.56135	22.5603	0
2019-10-31 22:05:00	22.5602	22.56055	22.5602	0
2019-10-31 22:10:00	22.5601	22.55974	22.5601	0
2019-10-31 22:15:00	22.5534	22.55898	22.5534	0
2019-10-31 22:20:00	22.5534	22.55826	22.5534	0
2019-10-31 22:25:00	22.5533	22.55755	22.5533	0
2019-10-31 22:30:00	22.5533	22.55686	22.5533	0
2019-10-31 22:35:00	22.5533	22.55618	22.5533	0
2019-10-31 22:40:00	22.5472	22.55483	22.5472	0
2019-10-31 22:45:00	22.5544	22.55489	22.5544	0
2019-10-31 22:50:00	22.5474	22.5536	22.5474	0
2019-10-31 22:55:00	22.5471	22.55229	22.5471	0
2019-10-31 23:00:00	22.5544	22.55172	22.5544	0
2019-10-31 23:05:00	22.5473	22.55111	22.5473	0
2019-10-31 23:10:00	22.5471	22.55048	22.5471	0
2019-10-31 23:15:00	22.5469	22.54984	22.5469	0
2019-10-31 23:20:00	22.5476	22.54927	22.5476	0
2019-10-31 23:25:00	22.5472	22.54866	22.5472	0
2019-10-31 23:30:00	22.5478	22.54872	22.5478	0
2019-10-31 23:35:00	22.5474	22.54802	22.5474	0
2019-10-31 23:40:00	22.5471	22.54799	22.5471	0
2019-10-31 23:45:00	22.5403	22.54731	22.5403	0
2019-10-31 23:50:00	22.5468	22.54655	22.5468	0
2019-10-31 23:55:00	22.5468	22.5465	22.5468	0
2019-11-01 00:00:00	22.5475	22.54654	22.5475	0
2019-11-01 00:05:00	22.5478	22.54663	22.5478	0
2019-11-01 00:10:00	22.5481	22.54668	22.5481	0
2019-11-01 00:15:00	22.5483	22.54679	22.5483	0
2019-11-01 00:20:00	22.5477	22.54678	22.5477	0
2019-11-01 00:25:00	22.5473	22.54677	22.5473	0
2019-11-01 00:30:00	22.5471	22.54677	22.5471	0
2019-11-01 00:35:00	22.5469	22.54743	22.5469	0
2019-11-01 00:40:00	22.5476	22.54751	22.5476	0
2019-11-01 00:45:00	22.5472	22.54755	22.5472	0
2019-11-01 00:50:00	22.547	22.5475	22.547	0
2019-11-01 00:55:00	22.5469	22.54741	22.5469	0
2019-11-01 01:00:00	22.5407	22.54667	22.5407	0
2019-11-01 01:05:00	22.5485	22.54669	22.5485	0
2019-11-01 01:10:00	22.5412	22.54604	22.5412	0
2019-11-01 01:15:00	22.5413	22.54544	22.5413	0
2019-11-01 01:20:00	22.5414	22.54487	22.5414	0
2019-11-01 01:25:00	22.5409	22.54427	22.5409	0
2019-11-01 01:30:00	22.5406	22.54357	22.5406	0
2019-11-01 01:35:00	22.5404	22.54289	22.5404	0
2019-11-01 01:40:00	22.5469	22.54288	22.5469	0
2019-11-01 01:45:00	22.5407	22.54226	22.5407	0
2019-11-01 01:50:00	22.5405	22.54224	22.5405	0
2019-11-01 01:55:00	22.5403	22.54142	22.5403	0
2019-11-01 02:00:00	22.5335	22.54065	22.5335	0
2019-11-01 02:05:00	22.5407	22.54059	22.5407	0
2019-11-01 02:10:00	22.5404	22.54049	22.5404	0
2019-11-01 02:15:00	22.5342	22.53982	22.5342	0
2019-11-01 02:20:00	22.5405	22.53981	22.5405	0
2019-11-01 02:25:00	22.5403	22.5398	22.5403	0
2019-11-01 02:30:00	22.5341	22.53852	22.5341	0
2019-11-01 02:35:00	22.5338	22.53783	22.5338	0
2019-11-01 02:40:00	22.5342	22.5372	22.5342	0
2019-11-01 02:45:00	22.5339	22.53656	22.5339	0
2019-11-01 02:50:00	22.5404	22.53725	22.5404	0
2019-11-01 02:55:00	22.5335	22.53653	22.5335	0
2019-11-01 03:00:00	22.5341	22.5359	22.5341	0
2019-11-01 03:05:00	22.5344	22.53592	22.5344	0
2019-11-01 03:10:00	22.534	22.53527	22.534	0
2019-11-01 03:15:00	22.5338	22.53462	22.5338	0
2019-11-01 03:20:00	22.5336	22.53457	22.5336	0
2019-11-01 03:25:00	22.5335	22.53454	22.5335	0
2019-11-01 03:30:00	22.5342	22.53454	22.5342	0
2019-11-01 03:35:00	22.5346	22.53461	22.5346	0
2019-11-01 03:40:00	22.5341	22.53398	22.5341	0
2019-11-01 03:45:00	22.5338	22.53401	22.5338	0
2019-11-01 03:50:00	22.5336	22.53396	22.5336	0
2019-11-01 03:55:00	22.5335	22.53387	22.5335	0
2019-11-01 04:00:00	22.5268	22.53315	22.5268	0
2019-11-01 04:05:00	22.534	22.53317	22.534	0
2019-11-01 04:10:00	22.5337	22.53318	22.5337	0
2019-11-01 04:15:00	22.5336	22.53319	22.5336	0
2019-11-01 04:20:00	22.5276	22.53253	22.5276	0
2019-11-01 04:25:00	22.5272	22.53179	22.5272	0
2019-11-01 04:30:00	22.527	22.53108	22.527	0
2019-11-01 04:35:00	22.5269	22.53039	22.5269	0
2019-11-01 04:40:00	22.5268	22.52971	22.5268	0
2019-11-01 04:45:00	22.5201	22.52837	22.5201	0
2019-11-01 04:50:00	22.5275	22.52844	22.5275	0
2019-11-01 04:55:00	22.5205	22.52709	22.5205	0
2019-11-01 05:00:00	22.527	22.52642	22.527	0
2019-11-01 05:05:00	22.5275	22.52581	22.5275	0
2019-11-01 05:10:00	22.5338	22.52643	22.5338	0
2019-11-01 05:15:00	22.527	22.52641	22.527	0
2019-11-01 05:20:00	22.5268	22.52639	22.5268	0
2019-11-01 05:25:00	22.5274	22.52644	22.5274	0
2019-11-01 05:30:00	22.521	22.52586	22.521	0
2019-11-01 05:35:00	22.5273	22.52658	22.5273	0
2019-11-01 05:40:00	22.5278	22.52661	22.5278	0
2019-11-01 05:45:00	22.5347	22.52803	22.5347	0
2019-11-01 05:50:00	22.5349	22.52882	22.5349	0
2019-11-01 05:55:00	22.5343	22.5295	22.5343	0
2019-11-01 06:00:00	22.534	22.52952	22.534	0
2019-11-01 06:05:00	22.5412	22.53094	22.5412	0
2019-11-01 06:10:00	22.5407	22.53233	22.5407	0
2019-11-01 06:15:00	22.5471	22.5343	22.5471	0
2019-11-01 06:20:00	22.5476	22.53696	22.5476	0
2019-11-01 06:25:00	22.5472	22.53895	22.5472	0
2019-11-01 06:30:00	22.547	22.54087	22.547	0
2019-11-01 06:35:00	22.5469	22.54209	22.5469	0
2019-11-01 06:40:00	22.5468	22.54328	22.5468	0
2019-11-01 06:45:00	22.5467	22.54452	22.5467	0
2019-11-01 06:50:00	22.5467	22.54579	22.5467	0
2019-11-01 06:55:00	22.5467	22.54634	22.5467	0
2019-11-01 07:00:00	22.5533	22.5476	22.5533	0
2019-11-01 07:05:00	22.5533	22.54822	22.5533	0
2019-11-01 07:10:00	22.5533	22.54879	22.5533	0
2019-11-01 07:15:00	22.56	22.55007	22.56	0
2019-11-01 07:20:00	22.5666	22.55203	22.5666	0
2019-11-01 07:25:00	22.5666	22.554	22.5666	0
2019-11-01 07:30:00	22.5733	22.55665	22.5733	0
2019-11-01 07:35:00	22.5733	22.55931	22.5733	0
2019-11-01 07:40:00	22.5741	22.56205	22.5741	0
2019-11-01 07:45:00	22.5745	22.56483	22.5745	0
2019-11-01 07:50:00	22.5741	22.56691	22.5741	0
2019-11-01 07:55:00	22.5738	22.56896	22.5738	0
2019-11-01 08:00:00	22.5742	22.57105	22.5742	0
2019-11-01 08:05:00	22.5747	22.57252	22.5747	0
2019-11-01 08:10:00	22.5748	22.57334	22.5748	0
2019-11-01 08:15:00	22.5743	22.57411	22.5743	0
2019-11-01 08:20:00	22.5739	22.57417	22.5739	0
2019-11-01 08:25:00	22.5737	22.57421	22.5737	0
2019-11-01 08:30:00	22.5736	22.57416	22.5736	0
2019-11-01 08:35:00	22.5735	22.57406	22.5735	0
2019-11-01 08:40:00	22.5742	22.57407	22.5742	0
2019-11-01 08:45:00	22.5739	22.57408	22.5739	0
2019-11-01 08:50:00	22.567	22.57336	22.567	0
2019-11-01 08:55:00	22.5676	22.57265	22.5676	0
2019-11-01 09:00:00	22.568	22.57197	22.568	0
2019-11-01 09:05:00	22.5675	22.57129	22.5675	0
2019-11-01 09:10:00	22.5539	22.56929	22.5539	0
2019-11-01 09:15:00	22.5484	22.56676	22.5484	0
2019-11-01 09:20:00	22.5477	22.56417	22.5477	0
2019-11-01 09:25:00	22.5473	22.56155	22.5473	0
2019-11-01 09:30:00	22.5544	22.55957	22.5544	0
2019-11-01 09:35:00	22.5487	22.55705	22.5487	0
2019-11-01 09:40:00	22.5485	22.5552	22.5485	0
2019-11-01 09:45:00	22.5485	22.55329	22.5485	0
2019-11-01 09:50:00	22.5484	22.55133	22.5484	0
2019-11-01 09:55:00	22.5558	22.55016	22.5558	0
2019-11-01 10:00:00	22.5482	22.54959	22.5482	0
2019-11-01 10:05:00	22.5484	22.54959	22.5484	0
2019-11-01 10:10:00	22.5478	22.5496	22.5478	0
2019-11-01 10:15:00	22.548	22.54967	22.548	0
2019-11-01 10:20:00	22.5481	22.54904	22.5481	0
2019-11-01 10:25:00	22.5476	22.54893	22.5476	0
2019-11-01 10:30:00	22.5472	22.5488	22.5472	0
2019-11-01 10:35:00	22.547	22.54865	22.547	0
2019-11-01 10:40:00	22.5475	22.54856	22.5475	0
2019-11-01 10:45:00	22.5472	22.5477	22.5472	0
2019-11-01 10:50:00	22.5476	22.54764	22.5476	0
2019-11-01 10:55:00	22.5472	22.54752	22.5472	0
2019-11-01 11:00:00	22.547	22.54744	22.547	0
2019-11-01 11:05:00	22.5469	22.54733	22.5469	0
2019-11-01 11:10:00	22.5474	22.54726	22.5474	0
2019-11-01 11:15:00	22.5405	22.54655	22.5405	0
2019-11-01 11:20:00	22.5336	22.54519	22.5336	0
2019-11-01 11:25:00	22.5335	22.54384	22.5335	0
2019-11-01 11:30:00	22.5334	22.54243	22.5334	0
2019-11-01 11:35:00	22.5334	22.54105	22.5334	0
2019-11-01 11:40:00	22.5408	22.54037	22.5408	0
2019-11-01 11:45:00	22.5338	22.53903	22.5338	0
2019-11-01 11:50:00	22.5336	22.53769	22.5336	0
2019-11-01 11:55:00	22.5341	22.53641	22.5341	0
2019-11-01 12:00:00	22.5338	22.53505	22.5338	0
2019-11-01 12:05:00	22.5342	22.53442	22.5342	0
2019-11-01 12:10:00	22.5345	22.53451	22.5345	0
2019-11-01 12:15:00	22.5341	22.53457	22.5341	0
2019-11-01 12:20:00	22.5346	22.53469	22.5346	0
2019-11-01 12:25:00	22.5341	22.53476	22.5341	0
2019-11-01 12:30:00	22.5338	22.53406	22.5338	0
2019-11-01 12:35:00	22.5342	22.5341	22.5342	0
2019-11-01 12:40:00	22.5352	22.53426	22.5352	0
2019-11-01 12:45:00	22.5412	22.53497	22.5412	0
2019-11-01 12:50:00	22.5415	22.53574	22.5415	0
2019-11-01 12:55:00	22.5349	22.53581	22.5349	0
2019-11-01 13:00:00	22.541	22.53646	22.541	0
2019-11-01 13:05:00	22.5412	22.53717	22.5412	0
2019-11-01 13:10:00	22.5414	22.53785	22.5414	0
2019-11-01 13:15:00	22.5409	22.53853	22.5409	0
2019-11-01 13:20:00	22.5405	22.5392	22.5405	0
2019-11-01 13:25:00	22.5409	22.53987	22.5409	0
2019-11-01 13:30:00	22.5473	22.54108	22.5473	0
2019-11-01 13:35:00	22.5404	22.541	22.5404	0
2019-11-01 13:40:00	22.5469	22.54154	22.5469	0
2019-11-01 13:45:00	22.5474	22.54279	22.5474	0
2019-11-01 13:50:00	22.5471	22.5434	22.5471	0
2019-11-01 13:55:00	22.5544	22.54472	22.5544	0
2019-11-01 14:00:00	22.5613	22.54671	22.5613	0
2019-11-01 14:05:00	22.5616	22.54878	22.5616	0
2019-11-01 14:10:00	22.561	22.55083	22.561	0
2019-11-01 14:15:00	22.5612	22.55286	22.5612	0
2019-11-01 14:20:00	22.5541	22.55354	22.5541	0
2019-11-01 14:25:00	22.5538	22.55488	22.5538	0
2019-11-01 14:30:00	22.567	22.55689	22.567	0
2019-11-01 14:35:00	22.5741	22.55956	22.5741	0
2019-11-01 14:40:00	22.5746	22.56231	22.5746	0
2019-11-01 14:45:00	22.5755	22.56442	22.5755	0
2019-11-01 14:50:00	22.5747	22.56576	22.5747	0
2019-11-01 14:55:00	22.5815	22.56775	22.5815	0
2019-11-01 15:00:00	22.575	22.56915	22.575	0
2019-11-01 15:05:00	22.5744	22.57047	22.5744	0
2019-11-01 15:10:00	22.574	22.57246	22.574	0
2019-11-01 15:15:00	22.5804	22.57512	22.5804	0
2019-11-01 15:20:00	22.5736	22.57578	22.5736	0
2019-11-01 15:25:00	22.5735	22.57572	22.5735	0
2019-11-01 15:30:00	22.5801	22.57627	22.5801	0
2019-11-01 15:35:00	22.5814	22.57686	22.5814	0
2019-11-01 15:40:00	22.5742	22.57681	22.5742	0
2019-11-01 15:45:00	22.5806	22.57672	22.5806	0
2019-11-01 15:50:00	22.5804	22.57726	22.5804	0
2019-11-01 15:55:00	22.5802	22.57784	22.5802	0
2019-11-01 16:00:00	22.5801	22.57845	22.5801	0
2019-11-01 16:05:00	22.5801	22.57842	22.5801	0
2019-11-01 16:10:00	22.5808	22.57914	22.5808	0
2019-11-01 16:15:00	22.5811	22.5799	22.5811	0
2019-11-01 16:20:00	22.574	22.57929	22.574	0
2019-11-01 16:25:00	22.5744	22.57859	22.5744	0
2019-11-01 16:30:00	22.5807	22.57924	22.5807	0
2019-11-01 16:35:00	22.5737	22.57855	22.5737	0
2019-11-01 16:40:00	22.5742	22.57793	22.5742	0
2019-11-01 16:45:00	22.5745	22.57736	22.5745	0
2019-11-01 16:50:00	22.5747	22.57682	22.5747	0
2019-11-01 16:55:00	22.5742	22.57623	22.5742	0
2019-11-01 17:00:00	22.5745	22.5756	22.5745	0
2019-11-01 17:05:00	22.5741	22.5749	22.5741	0
2019-11-01 17:10:00	22.5738	22.57488	22.5738	0
2019-11-01 17:15:00	22.5744	22.57488	22.5744	0
2019-11-01 17:20:00	22.574	22.57421	22.574	0
2019-11-01 17:25:00	22.5737	22.57421	22.5737	0
2019-11-01 17:30:00	22.5736	22.57415	22.5736	0
2019-11-01 17:35:00	22.5735	22.57405	22.5735	0
2019-11-01 17:40:00	22.5734	22.57392	22.5734	0
2019-11-01 17:45:00	22.5734	22.57384	22.5734	0
2019-11-01 17:50:00	22.5734	22.57373	22.5734	0
2019-11-01 17:55:00	22.5733	22.57365	22.5733	0
2019-11-01 18:00:00	22.5733	22.5736	22.5733	0
2019-11-01 18:05:00	22.5733	22.57349	22.5733	0
2019-11-01 18:10:00	22.5733	22.57342	22.5733	0
2019-11-01 18:15:00	22.5733	22.57338	22.5733	0
2019-11-01 18:20:00	22.5733	22.57335	22.5733	0
2019-11-01 18:25:00	22.5739	22.57339	22.5739	0
2019-11-01 18:30:00	22.5737	22.57342	22.5737	0
2019-11-01 18:35:00	22.5743	22.57351	22.5743	0
2019-11-01 18:40:00	22.5739	22.57356	22.5739	0
2019-11-01 18:45:00	22.5737	22.5736	22.5737	0
2019-11-01 18:50:00	22.5736	22.57363	22.5736	0
2019-11-01 18:55:00	22.5735	22.57365	22.5735	0
2019-11-01 19:00:00	22.5734	22.57366	22.5734	0
2019-11-01 19:05:00	22.5734	22.57367	22.5734	0
2019-11-01 19:10:00	22.5734	22.57368	22.5734	0
2019-11-01 19:15:00	22.5733	22.57362	22.5733	0
2019-11-01 19:20:00	22.5741	22.57366	22.5741	0
2019-11-01 19:25:00	22.5738	22.57361	22.5738	0
2019-11-01 19:30:00	22.5736	22.57358	22.5736	0
2019-11-01 19:35:00	22.5743	22.57364	22.5743	0
2019-11-01 19:40:00	22.5739	22.57367	22.5739	0
2019-11-01 19:45:00	22.5737	22.57369	22.5737	0
2019-11-01 19:50:00	22.5736	22.57371	22.5736	0
2019-11-01 19:55:00	22.5668	22.57305	22.5668	0
2019-11-01 20:00:00	22.5734	22.57305	22.5734	0
2019-11-01 20:05:00	22.574	22.57312	22.574	0
2019-11-01 20:10:00	22.5737	22.57308	22.5737	0
2019-11-01 20:15:00	22.5736	22.57306	22.5736	0
2019-11-01 20:20:00	22.5735	22.57305	22.5735	0
2019-11-01 20:25:00	22.5668	22.5723	22.5668	0
2019-11-01 20:30:00	22.5667	22.57158	22.5667	0
2019-11-01 20:35:00	22.5667	22.57088	22.5667	0
2019-11-01 20:40:00	22.5739	22.57091	22.5739	0
2019-11-01 20:45:00	22.5671	22.57094	22.5671	0
2019-11-01 20:50:00	22.5669	22.57029	22.5669	0
2019-11-01 20:55:00	22.5668	22.56957	22.5668	0
2019-11-01 21:00:00	22.5675	22.56895	22.5675	0
2019-11-01 21:05:00	22.5678	22.56837	22.5678	0
2019-11-01 21:10:00	22.5681	22.56783	22.5681	0
2019-11-01 21:15:00	22.5676	22.56791	22.5676	0
2019-11-01 21:20:00	22.5606	22.5673	22.5606	0
2019-11-01 21:25:00	22.567	22.56733	22.567	0
2019-11-01 21:30:00	22.5682	22.56676	22.5682	0
2019-11-01 21:35:00	22.5677	22.56682	22.5677	0
2019-11-01 21:40:00	22.5673	22.56686	22.5673	0
2019-11-01 21:45:00	22.561	22.56628	22.561	0
2019-11-01 21:50:00	22.5606	22.56559	22.5606	0
2019-11-01 21:55:00	22.5671	22.56552	22.5671	0
2019-11-01 22:00:00	22.5602	22.56473	22.5602	0
2019-11-01 22:05:00	22.5609	22.56406	22.5609	0
2019-11-01 22:10:00	22.5606	22.56406	22.5606	0
2019-11-01 22:15:00	22.5604	22.5634	22.5604	0
2019-11-01 22:20:00	22.5602	22.5626	22.5602	0
2019-11-01 22:25:00	22.5601	22.56184	22.5601	0
2019-11-01 22:30:00	22.5607	22.56118	22.5607	0
2019-11-01 22:35:00	22.5604	22.56112	22.5604	0
2019-11-01 22:40:00	22.561	22.56116	22.561	0
2019-11-01 22:45:00	22.5606	22.56051	22.5606	0
2019-11-01 22:50:00	22.5604	22.56053	22.5604	0
2019-11-01 22:55:00	22.5602	22.56046	22.5602	0
2019-11-01 23:00:00	22.5609	22.56049	22.5609	0
2019-11-01 23:05:00	22.5613	22.56058	22.5613	0
2019-11-01 23:10:00	22.5608	22.56064	22.5608	0
2019-11-01 23:15:00	22.5605	22.56068	22.5605	0
2019-11-01 23:20:00	22.5603	22.56064	22.5603	0
2019-11-01 23:25:00	22.5616	22.56076	22.5616	0
2019-11-01 23:30:00	22.561	22.56076	22.561	0
2019-11-01 23:35:00	22.554	22.5601	22.554	0
2019-11-01 23:40:00	22.5537	22.55943	22.5537	0
2019-11-01 23:45:00	22.5602	22.55943	22.5602	0
2019-11-01 23:50:00	22.5535	22.55869	22.5535	0
2019-11-01 23:55:00	22.5601	22.55857	22.5601	0
2019-11-02 00:00:00	22.5534	22.55783	22.5534	0
2019-11-02 00:05:00	22.5608	22.55786	22.5608	0
2019-11-02 00:10:00	22.5538	22.55721	22.5538	0
2019-11-02 00:15:00	22.5536	22.55641	22.5536	0
2019-11-02 00:20:00	22.5602	22.55633	22.5602	0
2019-11-02 00:25:00	22.5601	22.55694	22.5601	0
2019-11-02 00:30:00	22.5601	22.55758	22.5601	0
2019-11-02 00:35:00	22.56	22.55756	22.56	0
2019-11-02 00:40:00	22.56	22.55821	22.56	0
2019-11-02 00:45:00	22.56	22.5582	22.56	0
2019-11-02 00:50:00	22.5541	22.55827	22.5541	0
2019-11-02 00:55:00	22.5538	22.55757	22.5538	0
2019-11-02 01:00:00	22.5544	22.55763	22.5544	0
2019-11-02 01:05:00	22.554	22.55767	22.554	0
2019-11-02 01:10:00	22.5604	22.55769	22.5604	0
2019-11-02 01:15:00	22.5602	22.5577	22.5602	0
2019-11-02 01:20:00	22.5535	22.55704	22.5535	0
2019-11-02 01:25:00	22.5534	22.55638	22.5534	0
2019-11-02 01:30:00	22.5534	22.55572	22.5534	0
2019-11-02 01:35:00	22.5534	22.55506	22.5534	0
2019-11-02 01:40:00	22.5533	22.55498	22.5533	0
2019-11-02 01:45:00	22.5533	22.55493	22.5533	0
2019-11-02 01:50:00	22.5533	22.55482	22.5533	0
2019-11-02 01:55:00	22.5467	22.55409	22.5467	0
2019-11-02 02:00:00	22.5533	22.55338	22.5533	0
2019-11-02 02:05:00	22.5533	22.55269	22.5533	0
2019-11-02 02:10:00	22.5541	22.55275	22.5541	0
2019-11-02 02:15:00	22.5538	22.55279	22.5538	0
2019-11-02 02:20:00	22.5536	22.55281	22.5536	0
2019-11-02 02:25:00	22.5468	22.55215	22.5468	0
2019-11-02 02:30:00	22.5468	22.5515	22.5468	0
2019-11-02 02:35:00	22.5541	22.55158	22.5541	0
2019-11-02 02:40:00	22.5544	22.55169	22.5544	0
2019-11-02 02:45:00	22.5487	22.55189	22.5487	0
2019-11-02 02:50:00	22.5487	22.55143	22.5487	0
2019-11-02 02:55:00	22.548	22.5509	22.548	0
2019-11-02 03:00:00	22.5475	22.55024	22.5475	0
2019-11-02 03:05:00	22.5472	22.54958	22.5472	0
2019-11-02 03:10:00	22.547	22.54892	22.547	0
2019-11-02 03:15:00	22.5469	22.54893	22.5469	0
2019-11-02 03:20:00	22.5468	22.54893	22.5468	0
2019-11-02 03:25:00	22.5473	22.54825	22.5473	0
2019-11-02 03:30:00	22.5471	22.54752	22.5471	0
2019-11-02 03:35:00	22.5536	22.54801	22.5536	0
2019-11-02 03:40:00	22.5468	22.54782	22.5468	0
2019-11-02 03:45:00	22.5468	22.5477	22.5468	0
2019-11-02 03:50:00	22.5475	22.5477	22.5475	0
2019-11-02 03:55:00	22.5472	22.5477	22.5472	0
2019-11-02 04:00:00	22.547	22.5477	22.547	0
2019-11-02 04:05:00	22.5475	22.54776	22.5475	0
2019-11-02 04:10:00	22.5472	22.5478	22.5472	0
2019-11-02 04:15:00	22.547	22.54777	22.547	0
2019-11-02 04:20:00	22.5469	22.54775	22.5469	0
2019-11-02 04:25:00	22.5468	22.54707	22.5468	0
2019-11-02 04:30:00	22.5473	22.54712	22.5473	0
2019-11-02 04:35:00	22.5471	22.54715	22.5471	0
2019-11-02 04:40:00	22.5475	22.54715	22.5475	0
2019-11-02 04:45:00	22.5472	22.54715	22.5472	0
2019-11-02 04:50:00	22.547	22.54715	22.547	0
2019-11-02 04:55:00	22.5476	22.54716	22.5476	0
2019-11-02 05:00:00	22.548	22.54724	22.548	0
2019-11-02 05:05:00	22.5483	22.54737	22.5483	0
2019-11-02 05:10:00	22.5477	22.54745	22.5477	0
2019-11-02 05:15:00	22.5473	22.5475	22.5473	0
2019-11-02 05:20:00	22.5471	22.54748	22.5471	0
2019-11-02 05:25:00	22.5469	22.54746	22.5469	0
2019-11-02 05:30:00	22.5468	22.54739	22.5468	0
2019-11-02 05:35:00	22.5481	22.54748	22.5481	0
2019-11-02 05:40:00	22.5476	22.54754	22.5476	0
2019-11-02 05:45:00	22.5472	22.5475	22.5472	0
2019-11-02 05:50:00	22.547	22.5474	22.547	0
2019-11-02 05:55:00	22.5476	22.54733	22.5476	0
2019-11-02 06:00:00	22.5486	22.54742	22.5486	0
2019-11-02 06:05:00	22.5485	22.54754	22.5485	0
2019-11-02 06:10:00	22.5484	22.54767	22.5484	0
2019-11-02 06:15:00	22.5478	22.54776	22.5478	0
2019-11-02 06:20:00	22.548	22.54788	22.548	0
2019-11-02 06:25:00	22.5481	22.54788	22.5481	0
2019-11-02 06:30:00	22.5542	22.54854	22.5542	0
2019-11-02 06:35:00	22.5472	22.54854	22.5472	0
2019-11-02 06:40:00	22.5476	22.5486	22.5476	0
2019-11-02 06:45:00	22.5479	22.54863	22.5479	0
2019-11-02 06:50:00	22.5474	22.54851	22.5474	0
2019-11-02 06:55:00	22.5477	22.54843	22.5477	0
2019-11-02 07:00:00	22.5473	22.54832	22.5473	0
2019-11-02 07:05:00	22.5471	22.54825	22.5471	0
2019-11-02 07:10:00	22.5477	22.54822	22.5477	0
2019-11-02 07:15:00	22.5473	22.54814	22.5473	0
2019-11-02 07:20:00	22.5471	22.54743	22.5471	0
2019-11-02 07:25:00	22.5469	22.5474	22.5469	0
2019-11-02 07:30:00	22.5474	22.54738	22.5474	0
2019-11-02 07:35:00	22.5471	22.5473	22.5471	0
2019-11-02 07:40:00	22.547	22.54726	22.547	0
2019-11-02 07:45:00	22.5468	22.54717	22.5468	0
2019-11-02 07:50:00	22.554	22.54784	22.554	0
2019-11-02 07:55:00	22.5471	22.54784	22.5471	0
2019-11-02 08:00:00	22.5469	22.54776	22.5469	0
2019-11-02 08:05:00	22.5476	22.54779	22.5476	0
2019-11-02 08:10:00	22.5539	22.54847	22.5539	0
2019-11-02 08:15:00	22.5537	22.54915	22.5537	0
2019-11-02 08:20:00	22.5543	22.54984	22.5543	0
2019-11-02 08:25:00	22.5473	22.54986	22.5473	0
2019-11-02 08:30:00	22.5543	22.55059	22.5543	0
2019-11-02 08:35:00	22.554	22.55131	22.554	0
2019-11-02 08:40:00	22.5543	22.55134	22.5543	0
2019-11-02 08:45:00	22.554	22.55203	22.554	0
2019-11-02 08:50:00	22.5537	22.55271	22.5537	0
2019-11-02 08:55:00	22.5536	22.55331	22.5536	0
2019-11-02 09:00:00	22.5535	22.55327	22.5535	0
2019-11-02 09:05:00	22.5534	22.55324	22.5534	0
2019-11-02 09:10:00	22.5534	22.55315	22.5534	0
2019-11-02 09:15:00	22.5534	22.55376	22.5534	0
2019-11-02 09:20:00	22.5533	22.55366	22.5533	0
2019-11-02 09:25:00	22.56	22.55426	22.56	0
2019-11-02 09:30:00	22.56	22.55483	22.56	0
2019-11-02 09:35:00	22.56	22.55543	22.56	0
2019-11-02 09:40:00	22.5533	22.55539	22.5533	0
2019-11-02 09:45:00	22.56	22.55603	22.56	0
2019-11-02 09:50:00	22.56	22.55668	22.56	0
2019-11-02 09:55:00	22.56	22.55734	22.56	0
2019-11-02 10:00:00	22.56	22.558	22.56	0
2019-11-02 10:05:00	22.56	22.55866	22.56	0
2019-11-02 10:10:00	22.56	22.55933	22.56	0
2019-11-02 10:15:00	22.5607	22.5594	22.5607	0
2019-11-02 10:20:00	22.5612	22.55952	22.5612	0
2019-11-02 10:25:00	22.5621	22.55973	22.5621	0
2019-11-02 10:30:00	22.5619	22.56059	22.5619	0
2019-11-02 10:35:00	22.5612	22.56071	22.5612	0
2019-11-02 10:40:00	22.5608	22.56079	22.5608	0
2019-11-02 10:45:00	22.5618	22.56097	22.5618	0
2019-11-02 10:50:00	22.5612	22.56109	22.5612	0
2019-11-02 10:55:00	22.5607	22.56116	22.5607	0
2019-11-02 11:00:00	22.5618	22.56134	22.5618	0
2019-11-02 11:05:00	22.5612	22.56139	22.5612	0
2019-11-02 11:10:00	22.5607	22.56134	22.5607	0
2019-11-02 11:15:00	22.5605	22.56118	22.5605	0
2019-11-02 11:20:00	22.5603	22.56102	22.5603	0
2019-11-02 11:25:00	22.5674	22.56164	22.5674	0
2019-11-02 11:30:00	22.5605	22.56161	22.5605	0
2019-11-02 11:35:00	22.5603	22.56146	22.5603	0
2019-11-02 11:40:00	22.5602	22.56136	22.5602	0
2019-11-02 11:45:00	22.5607	22.56136	22.5607	0
2019-11-02 11:50:00	22.5671	22.56189	22.5671	0
2019-11-02 11:55:00	22.567	22.56247	22.567	0
2019-11-02 12:00:00	22.5668	22.56308	22.5668	0
2019-11-02 12:05:00	22.5734	22.56437	22.5734	0
2019-11-02 12:10:00	22.5675	22.56509	22.5675	0
2019-11-02 12:15:00	22.5738	22.56573	22.5738	0
2019-11-02 12:20:00	22.5737	22.56705	22.5737	0
2019-11-02 12:25:00	22.5735	22.56837	22.5735	0
2019-11-02 12:30:00	22.5735	22.5697	22.5735	0
2019-11-02 12:35:00	22.574	22.57103	22.574	0
2019-11-02 12:40:00	22.5751	22.57183	22.5751	0
2019-11-02 12:45:00	22.5745	22.57258	22.5745	0
2019-11-02 12:50:00	22.5746	22.57336	22.5746	0
2019-11-02 12:55:00	22.5808	22.5741	22.5808	0
2019-11-02 13:00:00	22.5739	22.57474	22.5739	0
2019-11-02 13:05:00	22.5744	22.5748	22.5744	0
2019-11-02 13:10:00	22.5807	22.5755	22.5807	0
2019-11-02 13:15:00	22.581	22.57625	22.581	0
2019-11-02 13:20:00	22.5807	22.57697	22.5807	0
2019-11-02 13:25:00	22.5877	22.57834	22.5877	0
2019-11-02 13:30:00	22.5879	22.57962	22.5879	0
2019-11-02 13:35:00	22.5875	22.58092	22.5875	0
2019-11-02 13:40:00	22.5872	22.58218	22.5872	0
2019-11-02 13:45:00	22.587	22.5828	22.587	0
2019-11-02 13:50:00	22.5869	22.5841	22.5869	0
2019-11-02 13:55:00	22.5941	22.58607	22.5941	0
2019-11-02 14:00:00	22.5938	22.58738	22.5938	0
2019-11-02 14:05:00	22.5936	22.58864	22.5936	0
2019-11-02 14:10:00	22.5935	22.58992	22.5935	0
2019-11-02 14:15:00	22.6001	22.59116	22.6001	0
2019-11-02 14:20:00	22.6001	22.59238	22.6001	0
2019-11-02 14:25:00	22.6	22.59363	22.6	0
2019-11-02 14:30:00	22.6006	22.59497	22.6006	0
2019-11-02 14:35:00	22.6004	22.59631	22.6004	0
2019-11-02 14:40:00	22.6002	22.59764	22.6002	0
2019-11-02 14:45:00	22.6002	22.59825	22.6002	0
2019-11-02 14:50:00	22.6001	22.59888	22.6001	0
2019-11-02 14:55:00	22.6001	22.59953	22.6001	0
2019-11-02 15:00:00	22.6	22.60018	22.6	0
2019-11-02 15:05:00	22.6	22.60017	22.6	0
2019-11-02 15:10:00	22.6006	22.60022	22.6006	0
2019-11-02 15:15:00	22.6011	22.60033	22.6011	0
2019-11-02 15:20:00	22.6013	22.6004	22.6013	0
2019-11-02 15:25:00	22.6014	22.6005	22.6014	0
2019-11-02 15:30:00	22.6076	22.60124	22.6076	0
2019-11-02 15:35:00	22.6006	22.60128	22.6006	0
2019-11-02 15:40:00	22.6004	22.60131	22.6004	0
2019-11-02 15:45:00	22.6069	22.60199	22.6069	0
2019-11-02 15:50:00	22.6068	22.60267	22.6068	0
2019-11-02 15:55:00	22.6068	22.60335	22.6068	0
2019-11-02 16:00:00	22.6001	22.6033	22.6001	0
2019-11-02 16:05:00	22.6	22.60319	22.6	0
2019-11-02 16:10:00	22.6006	22.60312	22.6006	0
2019-11-02 16:15:00	22.6004	22.60302	22.6004	0
2019-11-02 16:20:00	22.6002	22.60228	22.6002	0
2019-11-02 16:25:00	22.6002	22.60224	22.6002	0
2019-11-02 16:30:00	22.6001	22.60221	22.6001	0
2019-11-02 16:35:00	22.6001	22.60153	22.6001	0
2019-11-02 16:40:00	22.6067	22.60152	22.6067	0
2019-11-02 16:45:00	22.6	22.60084	22.6	0
2019-11-02 16:50:00	22.6	22.60083	22.6	0
2019-11-02 16:55:00	22.6073	22.60156	22.6073	0
2019-11-02 17:00:00	22.601	22.6016	22.601	0
2019-11-02 17:05:00	22.6006	22.60162	22.6006	0
2019-11-02 17:10:00	22.6004	22.60164	22.6004	0
2019-11-02 17:15:00	22.601	22.60172	22.601	0
2019-11-02 17:20:00	22.6006	22.60177	22.6006	0
2019-11-02 17:25:00	22.601	22.60186	22.601	0
2019-11-02 17:30:00	22.6006	22.60125	22.6006	0
2019-11-02 17:35:00	22.6077	22.60202	22.6077	0
2019-11-02 17:40:00	22.6012	22.60214	22.6012	0
2019-11-02 17:45:00	22.6075	22.60216	22.6075	0
2019-11-02 17:50:00	22.6072	22.60278	22.6072	0
2019-11-02 17:55:00	22.6003	22.60275	22.6003	0
2019-11-02 18:00:00	22.6002	22.60273	22.6002	0
2019-11-02 18:05:00	22.6001	22.60264	22.6001	0
2019-11-02 18:10:00	22.6008	22.60266	22.6008	0
2019-11-02 18:15:00	22.6011	22.60267	22.6011	0
2019-11-02 18:20:00	22.6015	22.60276	22.6015	0
2019-11-02 18:25:00	22.6009	22.60208	22.6009	0
2019-11-02 18:30:00	22.6006	22.60202	22.6006	0
2019-11-02 18:35:00	22.6011	22.60138	22.6011	0
2019-11-02 18:40:00	22.6007	22.60073	22.6007	0
2019-11-02 18:45:00	22.6071	22.60141	22.6071	0
2019-11-02 18:50:00	22.607	22.60209	22.607	0
2019-11-02 18:55:00	22.6008	22.60216	22.6008	0
2019-11-02 19:00:00	22.6005	22.60213	22.6005	0
2019-11-02 19:05:00	22.6003	22.60205	22.6003	0
2019-11-02 19:10:00	22.6002	22.60192	22.6002	0
2019-11-02 19:15:00	22.6001	22.60184	22.6001	0
2019-11-02 19:20:00	22.6007	22.60185	22.6007	0
2019-11-02 19:25:00	22.6004	22.60178	22.6004	0
2019-11-02 19:30:00	22.6016	22.60187	22.6016	0
2019-11-02 19:35:00	22.601	22.60126	22.601	0
2019-11-02 19:40:00	22.602	22.60076	22.602	0
2019-11-02 19:45:00	22.602	22.60088	22.602	0
2019-11-02 19:50:00	22.6021	22.60104	22.6021	0
2019-11-02 19:55:00	22.6019	22.6012	22.6019	0
2019-11-02 20:00:00	22.6012	22.6013	22.6012	0
2019-11-02 20:05:00	22.6015	22.60144	22.6015	0
2019-11-02 20:10:00	22.6016	22.60153	22.6016	0
2019-11-02 20:15:00	22.6016	22.60165	22.6016	0
2019-11-02 20:20:00	22.601	22.60159	22.601	0
2019-11-02 20:25:00	22.6006	22.60155	22.6006	0
2019-11-02 20:30:00	22.6012	22.60147	22.6012	0
2019-11-02 20:35:00	22.6015	22.60142	22.6015	0
2019-11-02 20:40:00	22.6016	22.60137	22.6016	0
2019-11-02 20:45:00	22.5943	22.60061	22.5943	0
2019-11-02 20:50:00	22.594	22.59989	22.594	0
2019-11-02 20:55:00	22.5937	22.59911	22.5937	0
2019-11-02 21:00:00	22.5936	22.59831	22.5936	0
2019-11-02 21:05:00	22.5942	22.59757	22.5942	0
2019-11-02 21:10:00	22.5878	22.59625	22.5878	0
2019-11-02 21:15:00	22.5874	22.59493	22.5874	0
2019-11-02 21:20:00	22.5877	22.59358	22.5877	0
2019-11-02 21:25:00	22.5874	22.59217	22.5874	0
2019-11-02 21:30:00	22.5871	22.59072	22.5871	0
2019-11-02 21:35:00	22.5869	22.58998	22.5869	0
2019-11-02 21:40:00	22.5868	22.58926	22.5868	0
2019-11-02 21:45:00	22.5874	22.58863	22.5874	0
2019-11-02 21:50:00	22.5871	22.58798	22.5871	0
2019-11-02 21:55:00	22.587	22.58726	22.587	0
2019-11-02 22:00:00	22.5868	22.58716	22.5868	0
2019-11-02 22:05:00	22.5875	22.58717	22.5875	0
2019-11-02 22:10:00	22.5805	22.58645	22.5805	0
2019-11-02 22:15:00	22.5811	22.58582	22.5811	0
2019-11-02 22:20:00	22.5813	22.58524	22.5813	0
2019-11-02 22:25:00	22.5808	22.58463	22.5808	0
2019-11-02 22:30:00	22.5805	22.584	22.5805	0
2019-11-02 22:35:00	22.5803	22.58329	22.5803	0
2019-11-02 22:40:00	22.5802	22.5826	22.5802	0
2019-11-02 22:45:00	22.5815	22.58205	22.5815	0
2019-11-02 22:50:00	22.5809	22.58146	22.5809	0
2019-11-02 22:55:00	22.5806	22.58077	22.5806	0
2019-11-02 23:00:00	22.5737	22.58009	22.5737	0
2019-11-02 23:05:00	22.5736	22.57934	22.5736	0
2019-11-02 23:10:00	22.5735	22.57856	22.5735	0
2019-11-02 23:15:00	22.5734	22.57782	22.5734	0
2019-11-02 23:20:00	22.5734	22.57711	22.5734	0
2019-11-02 23:25:00	22.5806	22.57714	22.5806	0
2019-11-02 23:30:00	22.5804	22.57716	22.5804	0
2019-11-02 23:35:00	22.5802	22.57703	22.5802	0
2019-11-02 23:40:00	22.5735	22.57629	22.5735	0
2019-11-02 23:45:00	22.5734	22.57557	22.5734	0
2019-11-02 23:50:00	22.58	22.5762	22.58	0
2019-11-02 23:55:00	22.5734	22.57618	22.5734	0
2019-11-03 00:00:00	22.58	22.57683	22.58	0
2019-11-03 00:05:00	22.58	22.57749	22.58	0
2019-11-03 00:10:00	22.5733	22.57748	22.5733	0
2019-11-03 00:15:00	22.58	22.57742	22.58	0
2019-11-03 00:20:00	22.5806	22.57744	22.5806	0
2019-11-03 00:25:00	22.5804	22.57746	22.5804	0
2019-11-03 00:30:00	22.5736	22.57747	22.5736	0
2019-11-03 00:35:00	22.5809	22.57822	22.5809	0
2019-11-03 00:40:00	22.5746	22.57768	22.5746	0
2019-11-03 00:45:00	22.5749	22.57783	22.5749	0
2019-11-03 00:50:00	22.5749	22.57732	22.5749	0
2019-11-03 00:55:00	22.5744	22.57676	22.5744	0
2019-11-03 01:00:00	22.574	22.57683	22.574	0
2019-11-03 01:05:00	22.5744	22.57627	22.5744	0
2019-11-03 01:10:00	22.5812	22.57633	22.5812	0
2019-11-03 01:15:00	22.5747	22.57576	22.5747	0
2019-11-03 01:20:00	22.5809	22.57649	22.5809	0
2019-11-03 01:25:00	22.5745	22.57585	22.5745	0
2019-11-03 01:30:00	22.5748	22.57587	22.5748	0
2019-11-03 01:35:00	22.5743	22.57581	22.5743	0
2019-11-03 01:40:00	22.5745	22.57577	22.5745	0
2019-11-03 01:45:00	22.5808	22.57641	22.5808	0
2019-11-03 01:50:00	22.5738	22.57639	22.5738	0
2019-11-03 01:55:00	22.5736	22.57631	22.5736	0
2019-11-03 02:00:00	22.5743	22.57562	22.5743	0
2019-11-03 02:05:00	22.5739	22.57554	22.5739	0
2019-11-03 02:10:00	22.5743	22.57488	22.5743	0
2019-11-03 02:15:00	22.5739	22.57482	22.5739	0
2019-11-03 02:20:00	22.5737	22.57471	22.5737	0
2019-11-03 02:25:00	22.5742	22.5747	22.5742	0
2019-11-03 02:30:00	22.5739	22.57464	22.5739	0
2019-11-03 02:35:00	22.5737	22.57393	22.5737	0
2019-11-03 02:40:00	22.5743	22.57398	22.5743	0
2019-11-03 02:45:00	22.5739	22.57401	22.5739	0
2019-11-03 02:50:00	22.5737	22.57395	22.5737	0
2019-11-03 02:55:00	22.5736	22.57392	22.5736	0
2019-11-03 03:00:00	22.5742	22.57391	22.5742	0
2019-11-03 03:05:00	22.5746	22.57398	22.5746	0
2019-11-03 03:10:00	22.5748	22.57409	22.5748	0
2019-11-03 03:15:00	22.5682	22.57349	22.5682	0
2019-11-03 03:20:00	22.5676	22.57286	22.5676	0
2019-11-03 03:25:00	22.568	22.57229	22.568	0
2019-11-03 03:30:00	22.5675	22.57161	22.5675	0
2019-11-03 03:35:00	22.5611	22.57033	22.5611	0
2019-11-03 03:40:00	22.5681	22.56977	22.5681	0
2019-11-03 03:45:00	22.5676	22.56917	22.5676	0
2019-11-03 03:50:00	22.5673	22.56848	22.5673	0
2019-11-03 03:55:00	22.5604	22.56706	22.5604	0
2019-11-03 04:00:00	22.5602	22.5656	22.5602	0
2019-11-03 04:05:00	22.5607	22.56485	22.5607	0
2019-11-03 04:10:00	22.5605	22.56414	22.5605	0
2019-11-03 04:15:00	22.5609	22.56343	22.5609	0
2019-11-03 04:20:00	22.5606	22.56274	22.5606	0
2019-11-03 04:25:00	22.5604	22.56267	22.5604	0
2019-11-03 04:30:00	22.5608	22.56194	22.5608	0
2019-11-03 04:35:00	22.5605	22.56123	22.5605	0
2019-11-03 04:40:00	22.5609	22.56059	22.5609	0
2019-11-03 04:45:00	22.5612	22.56067	22.5612	0
2019-11-03 04:50:00	22.5607	22.56072	22.5607	0
2019-11-03 04:55:00	22.5605	22.5607	22.5605	0
2019-11-03 05:00:00	22.5603	22.56068	22.5603	0
2019-11-03 05:05:00	22.5602	22.56061	22.5602	0
2019-11-03 05:10:00	22.5601	22.56056	22.5601	0
2019-11-03 05:15:00	22.5601	22.56053	22.5601	0
2019-11-03 05:20:00	22.56	22.56045	22.56	0
2019-11-03 05:25:00	22.56	22.5604	22.56	0
2019-11-03 05:30:00	22.5607	22.56038	22.5607	0
2019-11-03 05:35:00	22.5605	22.56031	22.5605	0
2019-11-03 05:40:00	22.5542	22.55966	22.5542	0
2019-11-03 05:45:00	22.5606	22.55967	22.5606	0
2019-11-03 05:50:00	22.5604	22.55968	22.5604	0
2019-11-03 05:55:00	22.561	22.55976	22.561	0
2019-11-03 06:00:00	22.5606	22.55981	22.5606	0
2019-11-03 06:05:00	22.5537	22.55917	22.5537	0
2019-11-03 06:10:00	22.5542	22.55859	22.5542	0
2019-11-03 06:15:00	22.5539	22.55798	22.5539	0
2019-11-03 06:20:00	22.5609	22.558	22.5609	0
2019-11-03 06:25:00	22.5606	22.55801	22.5606	0
2019-11-03 06:30:00	22.561	22.55869	22.561	0
2019-11-03 06:35:00	22.5606	22.55869	22.5606	0
2019-11-03 06:40:00	22.5604	22.55869	22.5604	0
2019-11-03 06:45:00	22.561	22.55869	22.561	0
2019-11-03 06:50:00	22.5606	22.55869	22.5606	0
2019-11-03 06:55:00	22.561	22.55942	22.561	0
2019-11-03 07:00:00	22.5606	22.56006	22.5606	0
2019-11-03 07:05:00	22.5604	22.56071	22.5604	0
2019-11-03 07:10:00	22.5602	22.56064	22.5602	0
2019-11-03 07:15:00	22.5601	22.56059	22.5601	0
2019-11-03 07:20:00	22.5607	22.56056	22.5607	0
2019-11-03 07:25:00	22.5604	22.56054	22.5604	0
2019-11-03 07:30:00	22.5603	22.56053	22.5603	0
2019-11-03 07:35:00	22.5602	22.56045	22.5602	0
2019-11-03 07:40:00	22.5607	22.56046	22.5607	0
2019-11-03 07:45:00	22.5604	22.5604	22.5604	0
2019-11-03 07:50:00	22.5603	22.56037	22.5603	0
2019-11-03 07:55:00	22.5602	22.56035	22.5602	0
2019-11-03 08:00:00	22.5601	22.56034	22.5601	0
2019-11-03 08:05:00	22.56	22.56033	22.56	0
2019-11-03 08:10:00	22.5673	22.56099	22.5673	0
2019-11-03 08:15:00	22.5671	22.56166	22.5671	0
2019-11-03 08:20:00	22.5602	22.56165	22.5602	0
2019-11-03 08:25:00	22.5674	22.56237	22.5674	0
2019-11-03 08:30:00	22.5671	22.56301	22.5671	0
2019-11-03 08:35:00	22.567	22.56367	22.567	0
2019-11-03 08:40:00	22.5669	22.56433	22.5669	0
2019-11-03 08:45:00	22.5675	22.56506	22.5675	0
2019-11-03 08:50:00	22.5672	22.56577	22.5672	0
2019-11-03 08:55:00	22.567	22.56647	22.567	0
2019-11-03 09:00:00	22.5669	22.56643	22.5669	0
2019-11-03 09:05:00	22.5668	22.5664	22.5668	0
2019-11-03 09:10:00	22.5742	22.5678	22.5742	0
2019-11-03 09:15:00	22.5745	22.56851	22.5745	0
2019-11-03 09:20:00	22.574	22.5692	22.574	0
2019-11-03 09:25:00	22.5671	22.56921	22.5671	0
2019-11-03 09:30:00	22.5736	22.56988	22.5736	0
2019-11-03 09:35:00	22.5735	22.57048	22.5735	0
2019-11-03 09:40:00	22.5734	22.5711	22.5734	0
2019-11-03 09:45:00	22.574	22.5718	22.574	0
2019-11-03 09:50:00	22.5677	22.57188	22.5677	0
2019-11-03 09:55:00	22.574	22.5726	22.574	0
2019-11-03 10:00:00	22.5737	22.57255	22.5737	0
2019-11-03 10:05:00	22.5743	22.57253	22.5743	0
2019-11-03 10:10:00	22.574	22.57253	22.574	0
2019-11-03 10:15:00	22.5745	22.57327	22.5745	0
2019-11-03 10:20:00	22.5741	22.57332	22.5741	0
2019-11-03 10:25:00	22.5738	22.57335	22.5738	0
2019-11-03 10:30:00	22.5742	22.57343	22.5742	0
2019-11-03 10:35:00	22.5745	22.57348	22.5745	0
2019-11-03 10:40:00	22.5754	22.57425	22.5754	0
2019-11-03 10:45:00	22.5747	22.57432	22.5747	0
2019-11-03 10:50:00	22.5748	22.57443	22.5748	0
2019-11-03 10:55:00	22.5743	22.57443	22.5743	0
2019-11-03 11:00:00	22.5739	22.57442	22.5739	0
2019-11-03 11:05:00	22.5737	22.57434	22.5737	0
2019-11-03 11:10:00	22.5736	22.57429	22.5736	0
2019-11-03 11:15:00	22.5801	22.57492	22.5801	0
2019-11-03 11:20:00	22.5807	22.57557	22.5807	0
2019-11-03 11:25:00	22.5812	22.57624	22.5812	0
2019-11-03 11:30:00	22.5821	22.57691	22.5821	0
2019-11-03 11:35:00	22.588	22.57824	22.588	0
2019-11-03 11:40:00	22.5875	22.57951	22.5875	0
2019-11-03 11:45:00	22.5872	22.5808	22.5872	0
2019-11-03 11:50:00	22.587	22.58211	22.587	0
2019-11-03 11:55:00	22.5875	22.58349	22.5875	0
2019-11-03 12:00:00	22.5872	22.58485	22.5872	0
2019-11-03 12:05:00	22.5876	22.5856	22.5876	0
2019-11-03 12:10:00	22.5873	22.58626	22.5873	0
2019-11-03 12:15:00	22.5878	22.58692	22.5878	0
2019-11-03 12:20:00	22.5881	22.58752	22.5881	0
2019-11-03 12:25:00	22.5876	22.58748	22.5876	0
2019-11-03 12:30:00	22.5873	22.58746	22.5873	0
2019-11-03 12:35:00	22.587	22.58744	22.587	0
2019-11-03 12:40:00	22.5869	22.58743	22.5869	0
2019-11-03 12:45:00	22.5874	22.58742	22.5874	0
2019-11-03 12:50:00	22.5879	22.58749	22.5879	0
2019-11-03 12:55:00	22.5882	22.58755	22.5882	0
2019-11-03 13:00:00	22.5943	22.58825	22.5943	0
2019-11-03 13:05:00	22.5939	22.58886	22.5939	0
2019-11-03 13:10:00	22.5945	22.5895	22.5945	0
2019-11-03 13:15:00	22.5941	22.59015	22.5941	0
2019-11-03 13:20:00	22.6005	22.59147	22.6005	0
2019-11-03 13:25:00	22.5936	22.59213	22.5936	0
2019-11-03 13:30:00	22.6002	22.59346	22.6002	0
2019-11-03 13:35:00	22.6001	22.59473	22.6001	0
2019-11-03 13:40:00	22.6001	22.59595	22.6001	0
2019-11-03 13:45:00	22.6008	22.59721	22.6008	0
2019-11-03 13:50:00	22.6005	22.59783	22.6005	0
2019-11-03 13:55:00	22.6003	22.59847	22.6003	0
2019-11-03 14:00:00	22.6008	22.5991	22.6008	0
2019-11-03 14:05:00	22.6005	22.59974	22.6005	0
2019-11-03 14:10:00	22.6009	22.59978	22.6009	0
2019-11-03 14:15:00	22.6006	22.60048	22.6006	0
2019-11-03 14:20:00	22.6004	22.6005	22.6004	0
2019-11-03 14:25:00	22.6008	22.60057	22.6008	0
2019-11-03 14:30:00	22.6005	22.60061	22.6005	0
2019-11-03 14:35:00	22.6003	22.60056	22.6003	0
2019-11-03 14:40:00	22.6002	22.60053	22.6002	0
2019-11-03 14:45:00	22.6001	22.60051	22.6001	0
2019-11-03 14:50:00	22.6001	22.60044	22.6001	0
2019-11-03 14:55:00	22.594	22.59979	22.594	0
2019-11-03 15:00:00	22.6004	22.59974	22.6004	0
2019-11-03 15:05:00	22.6003	22.59971	22.6003	0
2019-11-03 15:10:00	22.5935	22.59902	22.5935	0
2019-11-03 15:15:00	22.6009	22.59903	22.6009	0
2019-11-03 15:20:00	22.6005	22.59903	22.6005	0
2019-11-03 15:25:00	22.6003	22.59903	22.6003	0
2019-11-03 15:30:00	22.6002	22.59903	22.6002	0
2019-11-03 15:35:00	22.6009	22.59911	22.6009	0
2019-11-03 15:40:00	22.5939	22.59849	22.5939	0
2019-11-03 15:45:00	22.5943	22.59852	22.5943	0
2019-11-03 15:50:00	22.6006	22.59854	22.6006	0
2019-11-03 15:55:00	22.5937	22.59788	22.5937	0
2019-11-03 16:00:00	22.6009	22.59862	22.6009	0
2019-11-03 16:05:00	22.6005	22.59858	22.6005	0
2019-11-03 16:10:00	22.6003	22.59856	22.6003	0
2019-11-03 16:15:00	22.5935	22.59788	22.5935	0
2019-11-03 16:20:00	22.5935	22.59721	22.5935	0
2019-11-03 16:25:00	22.5934	22.59646	22.5934	0
2019-11-03 16:30:00	22.5934	22.59641	22.5934	0
2019-11-03 16:35:00	22.5867	22.59565	22.5867	0
2019-11-03 16:40:00	22.5867	22.59426	22.5867	0
2019-11-03 16:45:00	22.5867	22.59356	22.5867	0
2019-11-03 16:50:00	22.5867	22.59214	22.5867	0
2019-11-03 16:55:00	22.5873	22.59082	22.5873	0
2019-11-03 17:00:00	22.587	22.58949	22.587	0
2019-11-03 17:05:00	22.5869	22.58883	22.5869	0
2019-11-03 17:10:00	22.5868	22.58816	22.5868	0
2019-11-03 17:15:00	22.5874	22.58756	22.5874	0
2019-11-03 17:20:00	22.5871	22.58693	22.5871	0
2019-11-03 17:25:00	22.5936	22.58762	22.5936	0
2019-11-03 17:30:00	22.5868	22.58763	22.5868	0
2019-11-03 17:35:00	22.5874	22.5877	22.5874	0
2019-11-03 17:40:00	22.5879	22.58782	22.5879	0
2019-11-03 17:45:00	22.588	22.58789	22.588	0
2019-11-03 17:50:00	22.5875	22.58794	22.5875	0
2019-11-03 17:55:00	22.5939	22.58864	22.5939	0
2019-11-03 18:00:00	22.587	22.58866	22.587	0
2019-11-03 18:05:00	22.5875	22.58867	22.5875	0
2019-11-03 18:10:00	22.5872	22.58868	22.5872	0
2019-11-03 18:15:00	22.587	22.58802	22.587	0
2019-11-03 18:20:00	22.5869	22.58803	22.5869	0
2019-11-03 18:25:00	22.5868	22.58797	22.5868	0
2019-11-03 18:30:00	22.5881	22.58799	22.5881	0
2019-11-03 18:35:00	22.5882	22.58801	22.5882	0
2019-11-03 18:40:00	22.5876	22.58802	22.5876	0
2019-11-03 18:45:00	22.5873	22.58736	22.5873	0
2019-11-03 18:50:00	22.5871	22.58737	22.5871	0
2019-11-03 18:55:00	22.5869	22.58731	22.5869	0
2019-11-03 19:00:00	22.5874	22.58733	22.5874	0
2019-11-03 19:05:00	22.5885	22.58748	22.5885	0
2019-11-03 19:10:00	22.5878	22.58757	22.5878	0
2019-11-03 19:15:00	22.5874	22.58763	22.5874	0
2019-11-03 19:20:00	22.5877	22.58759	22.5877	0
2019-11-03 19:25:00	22.594	22.58817	22.594	0
2019-11-03 19:30:00	22.5944	22.58885	22.5944	0
2019-11-03 19:35:00	22.594	22.58952	22.594	0
2019-11-03 19:40:00	22.5945	22.59026	22.5945	0
2019-11-03 19:45:00	22.5941	22.59098	22.5941	0
2019-11-03 19:50:00	22.5944	22.59168	22.5944	0
2019-11-03 19:55:00	22.594	22.59223	22.594	0
2019-11-03 20:00:00	22.5938	22.59283	22.5938	0
2019-11-03 20:05:00	22.5936	22.59345	22.5936	0
2019-11-03 20:10:00	22.5935	22.59403	22.5935	0
2019-11-03 20:15:00	22.594	22.59403	22.594	0
2019-11-03 20:20:00	22.5938	22.59397	22.5938	0
2019-11-03 20:25:00	22.5936	22.59393	22.5936	0
2019-11-03 20:30:00	22.5935	22.59383	22.5935	0
2019-11-03 20:35:00	22.594	22.59382	22.594	0
2019-11-03 20:40:00	22.5938	22.59376	22.5938	0
2019-11-03 20:45:00	22.5936	22.59372	22.5936	0
2019-11-03 20:50:00	22.5868	22.59302	22.5868	0
2019-11-03 20:55:00	22.5934	22.593	22.5934	0
2019-11-03 21:00:00	22.5881	22.59246	22.5881	0
2019-11-03 21:05:00	22.5948	22.59254	22.5948	0
2019-11-03 21:10:00	22.5943	22.59259	22.5943	0
2019-11-03 21:15:00	22.5946	22.59269	22.5946	0
2019-11-03 21:20:00	22.5941	22.59275	22.5941	0
2019-11-03 21:25:00	22.5938	22.59273	22.5938	0
2019-11-03 21:30:00	22.5936	22.59271	22.5936	0
2019-11-03 21:35:00	22.5935	22.5927	22.5935	0
2019-11-03 21:40:00	22.5935	22.59337	22.5935	0
2019-11-03 21:45:00	22.5934	22.59337	22.5934	0
2019-11-03 21:50:00	22.5934	22.5939	22.5934	0
2019-11-03 21:55:00	22.594	22.59382	22.594	0
2019-11-03 22:00:00	22.5937	22.59376	22.5937	0
2019-11-03 22:05:00	22.6002	22.59432	22.6002	0
2019-11-03 22:10:00	22.5935	22.59426	22.5935	0
2019-11-03 22:15:00	22.594	22.59428	22.594	0
2019-11-03 22:20:00	22.5938	22.5943	22.5938	0
2019-11-03 22:25:00	22.5936	22.59431	22.5936	0
2019-11-03 22:30:00	22.5943	22.59439	22.5943	0
2019-11-03 22:35:00	22.5939	22.59444	22.5939	0
2019-11-03 22:40:00	22.5937	22.59447	22.5937	0
2019-11-03 22:45:00	22.6016	22.59523	22.6016	0
2019-11-03 22:50:00	22.5943	22.59529	22.5943	0
2019-11-03 22:55:00	22.6006	22.59533	22.6006	0
2019-11-03 23:00:00	22.5937	22.59535	22.5937	0
2019-11-03 23:05:00	22.5936	22.59531	22.5936	0
2019-11-03 23:10:00	22.6002	22.59595	22.6002	0
2019-11-03 23:15:00	22.6001	22.5966	22.6001	0
2019-11-03 23:20:00	22.6001	22.59718	22.6001	0
2019-11-03 23:25:00	22.6008	22.59787	22.6008	0
2019-11-03 23:30:00	22.6005	22.59855	22.6005	0
2019-11-03 23:35:00	22.6011	22.5985	22.6011	0
2019-11-03 23:40:00	22.6007	22.59914	22.6007	0
2019-11-03 23:45:00	22.6004	22.59912	22.6004	0
2019-11-03 23:50:00	22.6009	22.59984	22.6009	0
2019-11-03 23:55:00	22.6006	22.60054	22.6006	0
2019-11-04 00:00:00	22.601	22.60062	22.601	0
2019-11-04 00:05:00	22.6006	22.60067	22.6006	0
2019-11-04 00:10:00	22.6017	22.60083	22.6017	0
2019-11-04 00:15:00	22.6011	22.60086	22.6011	0
2019-11-04 00:20:00	22.6007	22.60088	22.6007	0
2019-11-04 00:25:00	22.6004	22.60081	22.6004	0
2019-11-04 00:30:00	22.6003	22.60077	22.6003	0
2019-11-04 00:35:00	22.6002	22.60075	22.6002	0
2019-11-04 00:40:00	22.6001	22.60067	22.6001	0
2019-11-04 00:45:00	22.6067	22.60128	22.6067	0
2019-11-04 00:50:00	22.6	22.60118	22.6	0
2019-11-04 00:55:00	22.6	22.60112	22.6	0
2019-11-04 01:00:00	22.6	22.60095	22.6	0
2019-11-04 01:05:00	22.6	22.60084	22.6	0
2019-11-04 01:10:00	22.6074	22.60151	22.6074	0
2019-11-04 01:15:00	22.6077	22.60224	22.6077	0
2019-11-04 01:20:00	22.6074	22.60295	22.6074	0
2019-11-04 01:25:00	22.6071	22.60364	22.6071	0
2019-11-04 01:30:00	22.6069	22.60432	22.6069	0
2019-11-04 01:35:00	22.6074	22.60439	22.6074	0
2019-11-04 01:40:00	22.6072	22.60511	22.6072	0
2019-11-04 01:45:00	22.6137	22.60648	22.6137	0
2019-11-04 01:50:00	22.6135	22.60783	22.6135	0
2019-11-04 01:55:00	22.6068	22.60851	22.6068	0
2019-11-04 02:00:00	22.6067	22.60844	22.6067	0
2019-11-04 02:05:00	22.6073	22.6084	22.6073	0
2019-11-04 02:10:00	22.6143	22.60909	22.6143	0
2019-11-04 02:15:00	22.6146	22.60984	22.6146	0
2019-11-04 02:20:00	22.6141	22.61056	22.6141	0
2019-11-04 02:25:00	22.6072	22.61054	22.6072	0
2019-11-04 02:30:00	22.6076	22.61058	22.6076	0
2019-11-04 02:35:00	22.6139	22.6106	22.6139	0
2019-11-04 02:40:00	22.6137	22.61062	22.6137	0
2019-11-04 02:45:00	22.6136	22.6113	22.6136	0
2019-11-04 02:50:00	22.6135	22.61198	22.6135	0
2019-11-04 02:55:00	22.6134	22.61259	22.6134	0
2019-11-04 03:00:00	22.6134	22.6125	22.6134	0
2019-11-04 03:05:00	22.6134	22.61238	22.6134	0
2019-11-04 03:10:00	22.6133	22.6123	22.6133	0
2019-11-04 03:15:00	22.6141	22.61299	22.6141	0
2019-11-04 03:20:00	22.6146	22.61369	22.6146	0
2019-11-04 03:25:00	22.6149	22.61379	22.6149	0
2019-11-04 03:30:00	22.6157	22.61399	22.6157	0
2019-11-04 03:35:00	22.6148	22.61411	22.6148	0
2019-11-04 03:40:00	22.6143	22.61419	22.6143	0
2019-11-04 03:45:00	22.6139	22.61424	22.6139	0
2019-11-04 03:50:00	22.6137	22.61427	22.6137	0
2019-11-04 03:55:00	22.6136	22.61429	22.6136	0
2019-11-04 04:00:00	22.6135	22.61431	22.6135	0
2019-11-04 04:05:00	22.614	22.6143	22.614	0
2019-11-04 04:10:00	22.6144	22.61428	22.6144	0
2019-11-04 04:15:00	22.614	22.61419	22.614	0
2019-11-04 04:20:00	22.6144	22.61406	22.6144	0
2019-11-04 04:25:00	22.614	22.61398	22.614	0
2019-11-04 04:30:00	22.6143	22.61398	22.6143	0
2019-11-04 04:35:00	22.6146	22.61405	22.6146	0
2019-11-04 04:40:00	22.6141	22.61409	22.6141	0
2019-11-04 04:45:00	22.6138	22.61411	22.6138	0
2019-11-04 04:50:00	22.6137	22.61413	22.6137	0
2019-11-04 04:55:00	22.6135	22.61408	22.6135	0
2019-11-04 05:00:00	22.6074	22.61338	22.6074	0
2019-11-04 05:05:00	22.6138	22.61336	22.6138	0
2019-11-04 05:10:00	22.6142	22.61334	22.6142	0
2019-11-04 05:15:00	22.6139	22.61333	22.6139	0
2019-11-04 05:20:00	22.6137	22.61327	22.6137	0
2019-11-04 05:25:00	22.6136	22.61317	22.6136	0
2019-11-04 05:30:00	22.6135	22.61311	22.6135	0
2019-11-04 05:35:00	22.6134	22.61307	22.6134	0
2019-11-04 05:40:00	22.614	22.6131	22.614	0
2019-11-04 05:45:00	22.6138	22.61313	22.6138	0
2019-11-04 05:50:00	22.6136	22.61375	22.6136	0
2019-11-04 05:55:00	22.6135	22.61372	22.6135	0
2019-11-04 06:00:00	22.614	22.6137	22.614	0
2019-11-04 06:05:00	22.6144	22.61375	22.6144	0
2019-11-04 06:10:00	22.614	22.61378	22.614	0
2019-11-04 06:15:00	22.6138	22.6138	22.6138	0
2019-11-04 06:20:00	22.6136	22.61381	22.6136	0
2019-11-04 06:25:00	22.6141	22.61388	22.6141	0
2019-11-04 06:30:00	22.6138	22.61386	22.6138	0
2019-11-04 06:35:00	22.6136	22.61384	22.6136	0
2019-11-04 06:40:00	22.6135	22.61383	22.6135	0
2019-11-04 06:45:00	22.6141	22.61389	22.6141	0
2019-11-04 06:50:00	22.6271	22.6152	22.6271	0
2019-11-04 06:55:00	22.627	22.61646	22.627	0
2019-11-04 07:00:00	22.6269	22.61775	22.6269	0
2019-11-04 07:05:00	22.6268	22.61905	22.6268	0
2019-11-04 07:10:00	22.6267	22.62036	22.6267	0
2019-11-04 07:15:00	22.6467	22.62362	22.6467	0
2019-11-04 07:20:00	22.6606	22.6283	22.6606	0
2019-11-04 07:25:00	22.6677	22.63371	22.6677	0
2019-11-04 07:30:00	22.6673	22.63909	22.6673	0
2019-11-04 07:35:00	22.6671	22.64439	22.6671	0
2019-11-04 07:40:00	22.6603	22.64771	22.6603	0
2019-11-04 07:45:00	22.6602	22.65103	22.6602	0
2019-11-04 07:50:00	22.6601	22.65435	22.6601	0
2019-11-04 07:55:00	22.6534	22.65701	22.6534	0
2019-11-04 08:00:00	22.6467	22.65901	22.6467	0
2019-11-04 08:05:00	22.6534	22.65968	22.6534	0
2019-11-04 08:10:00	22.66	22.65962	22.66	0
2019-11-04 08:15:00	22.6667	22.65952	22.6667	0
2019-11-04 08:20:00	22.6667	22.65946	22.6667	0
2019-11-04 08:25:00	22.6667	22.65942	22.6667	0
2019-11-04 08:30:00	22.6467	22.65806	22.6467	0
2019-11-04 08:35:00	22.6139	22.65343	22.6139	0
2019-11-04 08:40:00	22.587	22.64612	22.587	0
2019-11-04 08:45:00	22.6277	22.64355	22.6277	0
2019-11-04 08:50:00	22.6607	22.64495	22.6607	0
2019-11-04 08:55:00	22.6804	22.64765	22.6804	0
2019-11-04 09:00:00	22.7069	22.65234	22.7069	0
2019-11-04 09:05:00	22.7335	22.65902	22.7335	0
2019-11-04 09:10:00	22.7535	22.6677	22.7535	0
2019-11-04 09:15:00	22.7734	22.67837	22.7734	0
2019-11-04 09:20:00	22.8001	22.69371	22.8001	0
2019-11-04 09:25:00	22.8134	22.71366	22.8134	0
2019-11-04 09:30:00	22.8334	22.7383	22.8334	0
2019-11-04 09:35:00	22.8534	22.76087	22.8534	0
2019-11-04 09:40:00	22.8667	22.78147	22.8667	0
2019-11-04 09:45:00	22.8867	22.8021	22.8867	0
2019-11-04 09:50:00	22.8867	22.82008	22.8867	0
2019-11-04 09:55:00	22.9001	22.83674	22.9001	0
2019-11-04 10:00:00	22.9201	22.8534	22.9201	0
2019-11-04 10:05:00	22.9268	22.86874	22.9268	0
2019-11-04 10:10:00	22.9409	22.88282	22.9409	0
2019-11-04 10:15:00	22.9479	22.89627	22.9479	0
2019-11-04 10:20:00	22.9541	22.90834	22.9541	0
2019-11-04 10:25:00	22.9612	22.91912	22.9612	0
2019-11-04 10:30:00	22.9608	22.92853	22.9608	0
2019-11-04 10:35:00	22.9739	22.93725	22.9739	0
2019-11-04 10:40:00	22.9737	22.94595	22.9737	0
2019-11-04 10:45:00	22.9803	22.95397	22.9803	0
2019-11-04 10:50:00	22.9942	22.96138	22.9942	0
2019-11-04 10:55:00	23.0006	22.96876	23.0006	0
2019-11-04 11:00:00	23.0004	22.97471	23.0004	0
2019-11-04 11:05:00	23.0144	22.98136	23.0144	0
2019-11-04 11:10:00	23.0141	22.98736	23.0141	0
2019-11-04 11:15:00	23.0138	22.99262	23.0138	0
2019-11-04 11:20:00	22.9743	22.99397	22.9743	0
2019-11-04 11:25:00	22.9481	22.99139	22.9481	0
2019-11-04 11:30:00	22.9284	22.98686	22.9284	0
2019-11-04 11:35:00	22.9078	22.97961	22.9078	0
2019-11-04 11:40:00	22.9074	22.97093	22.9074	0
2019-11-04 11:45:00	22.8872	22.95959	22.8872	0
2019-11-04 11:50:00	22.8803	22.94758	22.8803	0
2019-11-04 11:55:00	22.8669	22.93283	22.8669	0
2019-11-04 12:00:00	22.8535	22.91677	22.8535	0
2019-11-04 12:05:00	22.8268	22.89807	22.8268	0
2019-11-04 12:10:00	22.8001	22.88065	22.8001	0
2019-11-04 12:15:00	22.7867	22.86451	22.7867	0
2019-11-04 12:20:00	22.7734	22.84901	22.7734	0
2019-11-04 12:25:00	22.7534	22.83357	22.7534	0
2019-11-04 12:30:00	22.7334	22.81617	22.7334	0
2019-11-04 12:35:00	22.7134	22.79879	22.7134	0
2019-11-04 12:40:00	22.6933	22.78009	22.6933	0
2019-11-04 12:45:00	22.68	22.7614	22.68	0
2019-11-04 12:50:00	22.66	22.74205	22.66	0
2019-11-04 12:55:00	22.6533	22.7247	22.6533	0
2019-11-04 13:00:00	22.6333	22.70802	22.6333	0
2019-11-04 13:05:00	22.6267	22.69202	22.6267	0
2019-11-04 13:10:00	22.6073	22.67541	22.6073	0
2019-11-04 13:15:00	22.6004	22.66011	22.6004	0
2019-11-04 13:20:00	22.5802	22.64479	22.5802	0
2019-11-04 13:25:00	22.5668	22.63013	22.5668	0
2019-11-04 13:30:00	22.5534	22.61614	22.5534	0
2019-11-04 13:35:00	22.5541	22.60355	22.5541	0
2019-11-04 13:40:00	22.5672	22.59427	22.5672	0
2019-11-04 13:45:00	22.567	22.58564	22.567	0
2019-11-04 13:50:00	22.5809	22.5804	22.5809	0
2019-11-04 13:55:00	22.5806	22.57579	22.5806	0
2019-11-04 14:00:00	22.5737	22.57243	22.5737	0
2019-11-04 14:05:00	22.5936	22.57175	22.5936	0
2019-11-04 14:10:00	22.6535	22.57908	22.6535	0
2019-11-04 14:15:00	22.6735	22.58975	22.6735	0
2019-11-04 14:20:00	22.6801	22.60242	22.6801	0
2019-11-04 14:25:00	22.6867	22.61568	22.6867	0
2019-11-04 14:30:00	22.6934	22.6283	22.6934	0
2019-11-04 14:35:00	22.7	22.6416	22.7	0
2019-11-04 14:40:00	22.7067	22.65418	22.7067	0
2019-11-04 14:45:00	22.7134	22.66746	22.7134	0
2019-11-04 14:50:00	22.72	22.68209	22.72	0
2019-11-04 14:55:00	22.72	22.69473	22.72	0
2019-11-04 15:00:00	22.7267	22.70205	22.7267	0
2019-11-04 15:05:00	22.7334	22.70804	22.7334	0
2019-11-04 15:10:00	22.7334	22.71337	22.7334	0
2019-11-04 15:15:00	22.7341	22.71811	22.7341	0
2019-11-04 15:20:00	22.7338	22.72215	22.7338	0
2019-11-04 15:25:00	22.7403	22.72618	22.7403	0
2019-11-04 15:30:00	22.7469	22.7302	22.7469	0
2019-11-04 15:35:00	22.7468	22.73354	22.7468	0
2019-11-04 15:40:00	22.7468	22.73622	22.7468	0
2019-11-04 15:45:00	22.7468	22.7389	22.7468	0
2019-11-04 15:50:00	22.7534	22.74157	22.7534	0
2019-11-04 15:55:00	22.7534	22.74357	22.7534	0
2019-11-04 16:00:00	22.7534	22.74557	22.7534	0
2019-11-04 16:05:00	22.754	22.74756	22.754	0
2019-11-04 16:10:00	22.7604	22.75022	22.7604	0
2019-11-04 16:15:00	22.7603	22.75222	22.7603	0
2019-11-04 16:20:00	22.7541	22.75294	22.7541	0
2019-11-04 16:25:00	22.7605	22.75431	22.7605	0
2019-11-04 16:30:00	22.7617	22.7558	22.7617	0
2019-11-04 16:35:00	22.7619	22.75731	22.7619	0
2019-11-04 16:40:00	22.7618	22.75815	22.7618	0
2019-11-04 16:45:00	22.7612	22.75893	22.7612	0
2019-11-04 16:50:00	22.7608	22.75967	22.7608	0
2019-11-04 16:55:00	22.7605	22.76032	22.7605	0
2019-11-04 17:00:00	22.7603	22.76031	22.7603	0
2019-11-04 17:05:00	22.7608	22.76036	22.7608	0
2019-11-04 17:10:00	22.7606	22.76101	22.7606	0
2019-11-04 17:15:00	22.7604	22.761	22.7604	0
2019-11-04 17:20:00	22.7542	22.76025	22.7542	0
2019-11-04 17:25:00	22.7539	22.75945	22.7539	0
2019-11-04 17:30:00	22.7543	22.7587	22.7543	0
2019-11-04 17:35:00	22.754	22.75798	22.754	0
2019-11-04 17:40:00	22.7537	22.75727	22.7537	0
2019-11-04 17:45:00	22.7536	22.75658	22.7536	0
2019-11-04 17:50:00	22.7535	22.7559	22.7535	0
2019-11-04 17:55:00	22.7535	22.75517	22.7535	0
2019-11-04 18:00:00	22.7534	22.75445	22.7534	0
2019-11-04 18:05:00	22.7467	22.75308	22.7467	0
2019-11-04 18:10:00	22.7467	22.75233	22.7467	0
2019-11-04 18:15:00	22.7467	22.75161	22.7467	0
2019-11-04 18:20:00	22.7467	22.75085	22.7467	0
2019-11-04 18:25:00	22.7467	22.75012	22.7467	0
2019-11-04 18:30:00	22.7467	22.74942	22.7467	0
2019-11-04 18:35:00	22.7406	22.74812	22.7406	0
2019-11-04 18:40:00	22.7471	22.74748	22.7471	0
2019-11-04 18:45:00	22.7409	22.74622	22.7409	0
2019-11-04 18:50:00	22.7413	22.74501	22.7413	0
2019-11-04 18:55:00	22.7342	22.74376	22.7342	0
2019-11-04 19:00:00	22.7339	22.74248	22.7339	0
2019-11-04 19:05:00	22.7337	22.74118	22.7337	0
2019-11-04 19:10:00	22.7336	22.73987	22.7336	0
2019-11-04 19:15:00	22.7335	22.73855	22.7335	0
2019-11-04 19:20:00	22.7334	22.73722	22.7334	0
2019-11-04 19:25:00	22.7334	22.7365	22.7334	0
2019-11-04 19:30:00	22.7267	22.73446	22.7267	0
2019-11-04 19:35:00	22.7267	22.73304	22.7267	0
2019-11-04 19:40:00	22.7267	22.73158	22.7267	0
2019-11-04 19:45:00	22.7267	22.73083	22.7267	0
2019-11-04 19:50:00	22.7267	22.73011	22.7267	0
2019-11-04 19:55:00	22.72	22.72874	22.72	0
2019-11-04 20:00:00	22.72	22.72738	22.72	0
2019-11-04 20:05:00	22.72	22.72603	22.72	0
2019-11-04 20:10:00	22.7208	22.72477	22.7208	0
2019-11-04 20:15:00	22.7205	22.72348	22.7205	0
2019-11-04 20:20:00	22.7203	22.72284	22.7203	0
2019-11-04 20:25:00	22.7202	22.72219	22.7202	0
2019-11-04 20:30:00	22.7135	22.72087	22.7135	0
2019-11-04 20:35:00	22.7134	22.71954	22.7134	0
2019-11-04 20:40:00	22.7134	22.71821	22.7134	0
2019-11-04 20:45:00	22.7134	22.71755	22.7134	0
2019-11-04 20:50:00	22.7073	22.71628	22.7073	0
2019-11-04 20:55:00	22.7071	22.71499	22.7071	0
2019-11-04 21:00:00	22.7069	22.7136	22.7069	0
2019-11-04 21:05:00	22.7068	22.71223	22.7068	0
2019-11-04 21:10:00	22.7076	22.71096	22.7076	0
2019-11-04 21:15:00	22.7072	22.70966	22.7072	0
2019-11-04 21:20:00	22.7078	22.70909	22.7078	0
2019-11-04 21:25:00	22.708	22.70855	22.708	0
2019-11-04 21:30:00	22.7075	22.70796	22.7075	0
2019-11-04 21:35:00	22.7006	22.70668	22.7006	0
2019-11-04 21:40:00	22.707	22.70665	22.707	0
2019-11-04 21:45:00	22.701	22.70604	22.701	0
2019-11-04 21:50:00	22.7006	22.70541	22.7006	0
2019-11-04 21:55:00	22.7012	22.70485	22.7012	0
2019-11-04 22:00:00	22.7014	22.70423	22.7014	0
2019-11-04 22:05:00	22.7009	22.7036	22.7009	0
2019-11-04 22:10:00	22.6939	22.70221	22.6939	0
2019-11-04 22:15:00	22.6937	22.70078	22.6937	0
2019-11-04 22:20:00	22.6936	22.69939	22.6936	0
2019-11-04 22:25:00	22.6935	22.69868	22.6935	0
2019-11-04 22:30:00	22.6868	22.69666	22.6868	0
2019-11-04 22:35:00	22.694	22.69596	22.694	0
2019-11-04 22:40:00	22.6938	22.69528	22.6938	0
2019-11-04 22:45:00	22.6877	22.69393	22.6877	0
2019-11-04 22:50:00	22.6873	22.69252	22.6873	0
2019-11-04 22:55:00	22.6871	22.69114	22.6871	0
2019-11-04 23:00:00	22.6803	22.68978	22.6803	0
2019-11-04 23:05:00	22.6868	22.68909	22.6868	0
2019-11-04 23:10:00	22.6801	22.68774	22.6801	0
2019-11-04 23:15:00	22.6801	22.6864	22.6801	0
2019-11-04 23:20:00	22.6801	22.68573	22.6801	0
2019-11-04 23:25:00	22.6806	22.68439	22.6806	0
2019-11-04 23:30:00	22.6804	22.68305	22.6804	0
2019-11-04 23:35:00	22.6803	22.68231	22.6803	0
2019-11-04 23:40:00	22.6802	22.6816	22.6802	0
2019-11-04 23:45:00	22.6735	22.68024	22.6735	0
2019-11-04 23:50:00	22.674	22.67961	22.674	0
2019-11-04 23:55:00	22.6745	22.67838	22.6745	0
2019-11-05 00:00:00	22.6741	22.67778	22.6741	0
2019-11-05 00:05:00	22.6672	22.67649	22.6672	0
2019-11-05 00:10:00	22.667	22.67518	22.667	0
2019-11-05 00:15:00	22.6669	22.67381	22.6669	0
2019-11-05 00:20:00	22.6668	22.67245	22.6668	0
2019-11-05 00:25:00	22.6674	22.67116	22.6674	0
2019-11-05 00:30:00	22.6612	22.66926	22.6612	0
2019-11-05 00:35:00	22.6608	22.66799	22.6608	0
2019-11-05 00:40:00	22.6605	22.66664	22.6605	0
2019-11-05 00:45:00	22.6603	22.66522	22.6603	0
2019-11-05 00:50:00	22.6541	22.66322	22.6541	0
2019-11-05 00:55:00	22.6538	22.66188	22.6538	0
2019-11-05 01:00:00	22.6537	22.66055	22.6537	0
2019-11-05 01:05:00	22.6535	22.65921	22.6535	0
2019-11-05 01:10:00	22.6535	22.65788	22.6535	0
2019-11-05 01:15:00	22.6468	22.65582	22.6468	0
2019-11-05 01:20:00	22.6534	22.65504	22.6534	0
2019-11-05 01:25:00	22.6534	22.6543	22.6534	0
2019-11-05 01:30:00	22.6534	22.65359	22.6534	0
2019-11-05 01:35:00	22.6467	22.65223	22.6467	0
2019-11-05 01:40:00	22.6467	22.65149	22.6467	0
2019-11-05 01:45:00	22.6467	22.65078	22.6467	0
2019-11-05 01:50:00	22.6467	22.65008	22.6467	0
2019-11-05 01:55:00	22.64	22.64873	22.64	0
2019-11-05 02:00:00	22.64	22.64738	22.64	0
2019-11-05 02:05:00	22.64	22.6467	22.64	0
2019-11-05 02:10:00	22.64	22.64536	22.64	0
2019-11-05 02:15:00	22.64	22.64402	22.64	0
2019-11-05 02:20:00	22.64	22.64268	22.64	0
2019-11-05 02:25:00	22.64	22.64201	22.64	0
2019-11-05 02:30:00	22.64	22.64134	22.64	0
2019-11-05 02:35:00	22.64	22.64067	22.64	0
2019-11-05 02:40:00	22.6333	22.63933	22.6333	0
2019-11-05 02:45:00	22.6267	22.638	22.6267	0
2019-11-05 02:50:00	22.6267	22.63667	22.6267	0
2019-11-05 02:55:00	22.6333	22.636	22.6333	0
2019-11-05 03:00:00	22.6273	22.63473	22.6273	0
2019-11-05 03:05:00	22.627	22.63343	22.627	0
2019-11-05 03:10:00	22.6336	22.63279	22.6336	0
2019-11-05 03:15:00	22.6274	22.63153	22.6274	0
2019-11-05 03:20:00	22.6271	22.63024	22.6271	0
2019-11-05 03:25:00	22.6276	22.629	22.6276	0
2019-11-05 03:30:00	22.6272	22.62839	22.6272	0
2019-11-05 03:35:00	22.627	22.62842	22.627	0
2019-11-05 03:40:00	22.6269	22.62844	22.6269	0
2019-11-05 03:45:00	22.6268	22.62779	22.6268	0
2019-11-05 03:50:00	22.6268	22.62774	22.6268	0
2019-11-05 03:55:00	22.6201	22.62705	22.6201	0
2019-11-05 04:00:00	22.62	22.62569	22.62	0
2019-11-05 04:05:00	22.62	22.62495	22.62	0
2019-11-05 04:10:00	22.62	22.62424	22.62	0
2019-11-05 04:15:00	22.62	22.62348	22.62	0
2019-11-05 04:20:00	22.6133	22.62209	22.6133	0
2019-11-05 04:25:00	22.6133	22.62072	22.6133	0
2019-11-05 04:30:00	22.6133	22.61936	22.6133	0
2019-11-05 04:35:00	22.6133	22.61801	22.6133	0
2019-11-05 04:40:00	22.62	22.61733	22.62	0
2019-11-05 04:45:00	22.6133	22.61665	22.6133	0
2019-11-05 04:50:00	22.6141	22.61606	22.6141	0
2019-11-05 04:55:00	22.6138	22.61544	22.6138	0
2019-11-05 05:00:00	22.6136	22.6148	22.6136	0
2019-11-05 05:05:00	22.6141	22.61421	22.6141	0
2019-11-05 05:10:00	22.6138	22.61426	22.6138	0
2019-11-05 05:15:00	22.6137	22.6143	22.6137	0
2019-11-05 05:20:00	22.6135	22.61432	22.6135	0
2019-11-05 05:25:00	22.6141	22.6144	22.6141	0
2019-11-05 05:30:00	22.6138	22.61378	22.6138	0
2019-11-05 05:35:00	22.6142	22.61387	22.6142	0
2019-11-05 05:40:00	22.6139	22.61385	22.6139	0
2019-11-05 05:45:00	22.6143	22.6139	22.6143	0
2019-11-05 05:50:00	22.614	22.61394	22.614	0
2019-11-05 05:55:00	22.6137	22.6139	22.6137	0
2019-11-05 06:00:00	22.6142	22.61394	22.6142	0
2019-11-05 06:05:00	22.6139	22.61396	22.6139	0
2019-11-05 06:10:00	22.607	22.61331	22.607	0
2019-11-05 06:15:00	22.6136	22.61326	22.6136	0
2019-11-05 06:20:00	22.6068	22.61256	22.6068	0
2019-11-05 06:25:00	22.6134	22.61248	22.6134	0
2019-11-05 06:30:00	22.6134	22.61243	22.6134	0
2019-11-05 06:35:00	22.6073	22.61173	22.6073	0
2019-11-05 06:40:00	22.6071	22.61104	22.6071	0
2019-11-05 06:45:00	22.6075	22.61042	22.6075	0
2019-11-05 06:50:00	22.6139	22.61039	22.6139	0
2019-11-05 06:55:00	22.6204	22.61104	22.6204	0
2019-11-05 07:00:00	22.6269	22.61303	22.6269	0
2019-11-05 07:05:00	22.6401	22.61568	22.6401	0
2019-11-05 07:10:00	22.6607	22.62107	22.6607	0
2019-11-05 07:15:00	22.6812	22.62785	22.6812	0
2019-11-05 07:20:00	22.7015	22.63666	22.7015	0
2019-11-05 07:25:00	22.7077	22.6467	22.7077	0
2019-11-05 07:30:00	22.7073	22.65672	22.7073	0
2019-11-05 07:35:00	22.7004	22.66601	22.7004	0
2019-11-05 07:40:00	22.7003	22.67465	22.7003	0
2019-11-05 07:45:00	22.7002	22.68263	22.7002	0
2019-11-05 07:50:00	22.6935	22.68929	22.6935	0
2019-11-05 07:55:00	22.694	22.69468	22.694	0
2019-11-05 08:00:00	22.6944	22.69805	22.6944	0
2019-11-05 08:05:00	22.694	22.69933	22.694	0
2019-11-05 08:10:00	22.6877	22.69795	22.6877	0
2019-11-05 08:15:00	22.6873	22.69591	22.6873	0
2019-11-05 08:20:00	22.6871	22.69389	22.6871	0
2019-11-05 08:25:00	22.681	22.69195	22.681	0
2019-11-05 08:30:00	22.6807	22.68999	22.6807	0
2019-11-05 08:35:00	22.6804	22.68801	22.6804	0
2019-11-05 08:40:00	22.6809	22.68675	22.6809	0
2019-11-05 08:45:00	22.6813	22.68548	22.6813	0
2019-11-05 08:50:00	22.6809	22.68413	22.6809	0
2019-11-05 08:55:00	22.6739	22.68212	22.6739	0
2019-11-05 09:00:00	22.6737	22.68072	22.6737	0
2019-11-05 09:05:00	22.6736	22.67935	22.6736	0
2019-11-05 09:10:00	22.6735	22.67799	22.6735	0
2019-11-05 09:15:00	22.6734	22.67723	22.6734	0
2019-11-05 09:20:00	22.6667	22.67583	22.6667	0
2019-11-05 09:25:00	22.6667	22.67446	22.6667	0
2019-11-05 09:30:00	22.6673	22.6731	22.6673	0
2019-11-05 09:35:00	22.6671	22.67168	22.6671	0
2019-11-05 09:40:00	22.6603	22.66962	22.6603	0
2019-11-05 09:45:00	22.6668	22.66891	22.6668	0
2019-11-05 09:50:00	22.6668	22.66822	22.6668	0
2019-11-05 09:55:00	22.6667	22.66753	22.6667	0
2019-11-05 10:00:00	22.6667	22.66685	22.6667	0
2019-11-05 10:05:00	22.6667	22.66618	22.6667	0
2019-11-05 10:10:00	22.6667	22.66618	22.6667	0
2019-11-05 10:15:00	22.6734	22.66685	22.6734	0
2019-11-05 10:20:00	22.6806	22.66818	22.6806	0
2019-11-05 10:25:00	22.7071	22.67218	22.7071	0
2019-11-05 10:30:00	22.7203	22.67818	22.7203	0
2019-11-05 10:35:00	22.7476	22.68626	22.7476	0
2019-11-05 10:40:00	22.7679	22.69637	22.7679	0
2019-11-05 10:45:00	22.7814	22.70784	22.7814	0
2019-11-05 10:50:00	22.8009	22.72126	22.8009	0
2019-11-05 10:55:00	22.8146	22.73605	22.8146	0
2019-11-05 11:00:00	22.8275	22.75213	22.8275	0
2019-11-05 11:05:00	22.8613	22.77092	22.8613	0
2019-11-05 11:10:00	22.8809	22.79095	22.8809	0
2019-11-05 11:15:00	22.8806	22.8083	22.8806	0
2019-11-05 11:20:00	22.8877	22.82504	22.8877	0
2019-11-05 11:25:00	22.8807	22.83835	22.8807	0
2019-11-05 11:30:00	22.8738	22.84894	22.8738	0
2019-11-05 11:35:00	22.887	22.8595	22.887	0
2019-11-05 11:40:00	22.9002	22.86943	22.9002	0
2019-11-05 11:45:00	22.9076	22.87873	22.9076	0
2019-11-05 11:50:00	22.9206	22.88804	22.9206	0
2019-11-05 11:55:00	22.9471	22.89662	22.9471	0
2019-11-05 12:00:00	22.9537	22.9039	22.9537	0
2019-11-05 12:05:00	22.9602	22.91186	22.9602	0
2019-11-05 12:10:00	22.9335	22.91644	22.9335	0
2019-11-05 12:15:00	22.9468	22.92305	22.9468	0
2019-11-05 12:20:00	22.9335	22.92902	22.9335	0
2019-11-05 12:25:00	22.9134	22.93166	22.9134	0
2019-11-05 12:30:00	22.9075	22.93239	22.9075	0
2019-11-05 12:35:00	22.908	22.93243	22.908	0
2019-11-05 12:40:00	22.9076	22.93113	22.9076	0
2019-11-05 12:45:00	22.9079	22.92721	22.9079	0
2019-11-05 12:50:00	22.9141	22.92325	22.9141	0
2019-11-05 12:55:00	22.9406	22.92129	22.9406	0
2019-11-05 13:00:00	22.9411	22.92205	22.9411	0
2019-11-05 13:05:00	22.9474	22.92211	22.9474	0
2019-11-05 13:10:00	22.9613	22.92489	22.9613	0
2019-11-05 13:15:00	22.9675	22.9303	22.9675	0
2019-11-05 13:20:00	22.9806	22.93761	22.9806	0
2019-11-05 13:25:00	22.9804	22.94485	22.9804	0
2019-11-05 13:30:00	22.9803	22.95212	22.9803	0
2019-11-05 13:35:00	22.9669	22.95802	22.9669	0
2019-11-05 13:40:00	22.9668	22.96329	22.9668	0
2019-11-05 13:45:00	22.9535	22.96458	22.9535	0
2019-11-05 13:50:00	22.9201	22.96248	22.9201	0
2019-11-05 13:55:00	22.9001	22.95775	22.9001	0
2019-11-05 14:00:00	22.9001	22.95163	22.9001	0
2019-11-05 14:05:00	22.8801	22.94289	22.8801	0
2019-11-05 14:10:00	22.8667	22.9315	22.8667	0
2019-11-05 14:15:00	22.8801	22.92147	22.8801	0
2019-11-05 14:20:00	22.8801	22.91145	22.8801	0
2019-11-05 14:25:00	22.8734	22.9021	22.8734	0
2019-11-05 14:30:00	22.8867	22.89409	22.8867	0
2019-11-05 14:35:00	22.8934	22.88808	22.8934	0
2019-11-05 14:40:00	22.8801	22.88408	22.8801	0
2019-11-05 14:45:00	22.8801	22.88208	22.8801	0
2019-11-05 14:50:00	22.894	22.88147	22.894	0
2019-11-05 14:55:00	22.9071	22.88417	22.9071	0
2019-11-05 15:00:00	22.907	22.8882	22.907	0
2019-11-05 15:05:00	22.9069	22.89088	22.9069	0
2019-11-05 15:10:00	22.9069	22.89356	22.9069	0
2019-11-05 15:15:00	22.8935	22.89557	22.8935	0
2019-11-05 15:20:00	22.8934	22.89624	22.8934	0
2019-11-05 15:25:00	22.9201	22.89891	22.9201	0
2019-11-05 15:30:00	22.9334	22.90424	22.9334	0
2019-11-05 15:35:00	22.9334	22.90957	22.9334	0
2019-11-05 15:40:00	22.9334	22.91351	22.9334	0
2019-11-05 15:45:00	22.9334	22.91614	22.9334	0
2019-11-05 15:50:00	22.9334	22.91878	22.9334	0
2019-11-05 15:55:00	22.9334	22.92143	22.9334	0
2019-11-05 16:00:00	22.9274	22.92348	22.9274	0
2019-11-05 16:05:00	22.9272	22.92685	22.9272	0
2019-11-05 16:10:00	22.9276	22.93027	22.9276	0
2019-11-05 16:15:00	22.9206	22.93032	22.9206	0
2019-11-05 16:20:00	22.9204	22.92902	22.9204	0
2019-11-05 16:25:00	22.9203	22.92771	22.9203	0
2019-11-05 16:30:00	22.9202	22.92639	22.9202	0
2019-11-05 16:35:00	22.9202	22.92507	22.9202	0
2019-11-05 16:40:00	22.9135	22.92308	22.9135	0
2019-11-05 16:45:00	22.9074	22.92048	22.9074	0
2019-11-05 16:50:00	22.9072	22.91846	22.9072	0
2019-11-05 16:55:00	22.907	22.91644	22.907	0
2019-11-05 17:00:00	22.901	22.91378	22.901	0
2019-11-05 17:05:00	22.9007	22.91179	22.9007	0
2019-11-05 17:10:00	22.8938	22.90913	22.8938	0
2019-11-05 17:15:00	22.8936	22.90646	22.8936	0
2019-11-05 17:20:00	22.8936	22.9038	22.8936	0
2019-11-05 17:25:00	22.8868	22.90046	22.8868	0
2019-11-05 17:30:00	22.8801	22.89712	22.8801	0
2019-11-05 17:35:00	22.8801	22.89439	22.8801	0
2019-11-05 17:40:00	22.8801	22.89168	22.8801	0
2019-11-05 17:45:00	22.8801	22.88899	22.8801	0
2019-11-05 17:50:00	22.8734	22.88623	22.8734	0
2019-11-05 17:55:00	22.8734	22.8835	22.8734	0
2019-11-05 18:00:00	22.8667	22.88079	22.8667	0
2019-11-05 18:05:00	22.8667	22.8781	22.8667	0
2019-11-05 18:10:00	22.8667	22.87541	22.8667	0
2019-11-05 18:15:00	22.8667	22.8734	22.8667	0
2019-11-05 18:20:00	22.8601	22.8714	22.8601	0
2019-11-05 18:25:00	22.8601	22.8694	22.8601	0
2019-11-05 18:30:00	22.8601	22.8674	22.8601	0
2019-11-05 18:35:00	22.8534	22.86473	22.8534	0
2019-11-05 18:40:00	22.8534	22.86273	22.8534	0
2019-11-05 18:45:00	22.854	22.86079	22.854	0
2019-11-05 18:50:00	22.8538	22.8595	22.8538	0
2019-11-05 18:55:00	22.847	22.85753	22.847	0
2019-11-05 19:00:00	22.8475	22.85561	22.8475	0
2019-11-05 19:05:00	22.8472	22.85366	22.8472	0
2019-11-05 19:10:00	22.847	22.85235	22.847	0
2019-11-05 19:15:00	22.8403	22.85037	22.8403	0
2019-11-05 19:20:00	22.8402	22.84838	22.8402	0
2019-11-05 19:25:00	22.8335	22.84639	22.8335	0
2019-11-05 19:30:00	22.8401	22.84506	22.8401	0
2019-11-05 19:35:00	22.8401	22.84367	22.8401	0
2019-11-05 19:40:00	22.8334	22.84163	22.8334	0
2019-11-05 19:45:00	22.8267	22.8396	22.8267	0
2019-11-05 19:50:00	22.8267	22.83752	22.8267	0
2019-11-05 19:55:00	22.8267	22.83547	22.8267	0
2019-11-05 20:00:00	22.8273	22.8335	22.8273	0
2019-11-05 20:05:00	22.8271	22.83218	22.8271	0
2019-11-05 20:10:00	22.8203	22.83019	22.8203	0
2019-11-05 20:15:00	22.8202	22.82886	22.8202	0
2019-11-05 20:20:00	22.8202	22.82687	22.8202	0
2019-11-05 20:25:00	22.8134	22.8242	22.8134	0
2019-11-05 20:30:00	22.8134	22.8222	22.8134	0
2019-11-05 20:35:00	22.814	22.82093	22.814	0
2019-11-05 20:40:00	22.8138	22.81964	22.8138	0
2019-11-05 20:45:00	22.8136	22.81833	22.8136	0
2019-11-05 20:50:00	22.8069	22.81629	22.8069	0
2019-11-05 20:55:00	22.8068	22.81426	22.8068	0
2019-11-05 21:00:00	22.8074	22.81297	22.8074	0
2019-11-05 21:05:00	22.8005	22.811	22.8005	0
2019-11-05 21:10:00	22.8003	22.80901	22.8003	0
2019-11-05 21:15:00	22.8002	22.80769	22.8002	0
2019-11-05 21:20:00	22.8002	22.80637	22.8002	0
2019-11-05 21:25:00	22.8001	22.80498	22.8001	0
2019-11-05 21:30:00	22.794	22.803	22.794	0
2019-11-05 21:35:00	22.7938	22.80102	22.7938	0
2019-11-05 21:40:00	22.787	22.79903	22.787	0
2019-11-05 21:45:00	22.7869	22.79704	22.7869	0
2019-11-05 21:50:00	22.7935	22.79565	22.7935	0
2019-11-05 21:55:00	22.7874	22.79434	22.7874	0
2019-11-05 22:00:00	22.7871	22.79302	22.7871	0
2019-11-05 22:05:00	22.787	22.7917	22.787	0
2019-11-05 22:10:00	22.7869	22.79037	22.7869	0
2019-11-05 22:15:00	22.7802	22.78838	22.7802	0
2019-11-05 22:20:00	22.7801	22.78699	22.7801	0
2019-11-05 22:25:00	22.7807	22.78568	22.7807	0
2019-11-05 22:30:00	22.7738	22.78436	22.7738	0
2019-11-05 22:35:00	22.7736	22.78303	22.7736	0
2019-11-05 22:40:00	22.7736	22.78104	22.7736	0
2019-11-05 22:45:00	22.7735	22.77965	22.7735	0
2019-11-05 22:50:00	22.774	22.77834	22.774	0
2019-11-05 22:55:00	22.7738	22.77702	22.7738	0
2019-11-05 23:00:00	22.7737	22.7757	22.7737	0
2019-11-05 23:05:00	22.7669	22.77437	22.7669	0
2019-11-05 23:10:00	22.7668	22.77304	22.7668	0
2019-11-05 23:15:00	22.7668	22.77165	22.7668	0
2019-11-05 23:20:00	22.7667	22.77094	22.7667	0
2019-11-05 23:25:00	22.7607	22.76965	22.7607	0
2019-11-05 23:30:00	22.7604	22.76833	22.7604	0
2019-11-05 23:35:00	22.7603	22.76701	22.7603	0
2019-11-05 23:40:00	22.7602	22.76563	22.7602	0
2019-11-05 23:45:00	22.7601	22.76426	22.7601	0
2019-11-05 23:50:00	22.7601	22.7629	22.7601	0
2019-11-05 23:55:00	22.7534	22.76155	22.7534	0
2019-11-06 00:00:00	22.7548	22.76035	22.7548	0
2019-11-06 00:05:00	22.755	22.75917	22.755	0
2019-11-06 00:10:00	22.7478	22.75728	22.7478	0
2019-11-06 00:15:00	22.748	22.75601	22.748	0
2019-11-06 00:20:00	22.7475	22.75472	22.7475	0
2019-11-06 00:25:00	22.7472	22.75341	22.7472	0
2019-11-06 00:30:00	22.747	22.75209	22.747	0
2019-11-06 00:35:00	22.7469	22.75077	22.7469	0
2019-11-06 00:40:00	22.7402	22.74878	22.7402	0
2019-11-06 00:45:00	22.7401	22.74745	22.7401	0
2019-11-06 00:50:00	22.7401	22.74598	22.7401	0
2019-11-06 00:55:00	22.7334	22.74382	22.7334	0
2019-11-06 01:00:00	22.7334	22.74238	22.7334	0
2019-11-06 01:05:00	22.7334	22.74092	22.7334	0
2019-11-06 01:10:00	22.7334	22.73951	22.7334	0
2019-11-06 01:15:00	22.734	22.73819	22.734	0
2019-11-06 01:20:00	22.7337	22.73686	22.7337	0
2019-11-06 01:25:00	22.7269	22.73486	22.7269	0
2019-11-06 01:30:00	22.7269	22.73353	22.7269	0
2019-11-06 01:35:00	22.7274	22.73226	22.7274	0
2019-11-06 01:40:00	22.7205	22.7303	22.7205	0
2019-11-06 01:45:00	22.7203	22.72899	22.7203	0
2019-11-06 01:50:00	22.7202	22.72767	22.7202	0
2019-11-06 01:55:00	22.7201	22.72634	22.7201	0
2019-11-06 02:00:00	22.7201	22.72501	22.7201	0
2019-11-06 02:05:00	22.7201	22.72362	22.7201	0
2019-11-06 02:10:00	22.72	22.72225	22.72	0
2019-11-06 02:15:00	22.72	22.72156	22.72	0
2019-11-06 02:20:00	22.72	22.72087	22.72	0
2019-11-06 02:25:00	22.7134	22.71947	22.7134	0
2019-11-06 02:30:00	22.714	22.71882	22.714	0
2019-11-06 02:35:00	22.7151	22.7183	22.7151	0
2019-11-06 02:40:00	22.7145	22.71773	22.7145	0
2019-11-06 02:45:00	22.7141	22.71713	22.7141	0
2019-11-06 02:50:00	22.7071	22.71583	22.7071	0
2019-11-06 02:55:00	22.7136	22.71518	22.7136	0
2019-11-06 03:00:00	22.7069	22.71387	22.7069	0
2019-11-06 03:05:00	22.7135	22.71322	22.7135	0
2019-11-06 03:10:00	22.714	22.71262	22.714	0
2019-11-06 03:15:00	22.7145	22.71273	22.7145	0
2019-11-06 03:20:00	22.7075	22.71208	22.7075	0
2019-11-06 03:25:00	22.7072	22.71129	22.7072	0
2019-11-06 03:30:00	22.707	22.71054	22.707	0
2019-11-06 03:35:00	22.7069	22.70982	22.7069	0
2019-11-06 03:40:00	22.7068	22.70979	22.7068	0
2019-11-06 03:45:00	22.7068	22.70911	22.7068	0
2019-11-06 03:50:00	22.7073	22.70915	22.7073	0
2019-11-06 03:55:00	22.7079	22.70859	22.7079	0
2019-11-06 04:00:00	22.7074	22.70793	22.7074	0
2019-11-06 04:05:00	22.7072	22.7072	22.7072	0
2019-11-06 04:10:00	22.707	22.70715	22.707	0
2019-11-06 04:15:00	22.7069	22.70712	22.7069	0
2019-11-06 04:20:00	22.7068	22.7071	22.7068	0
2019-11-06 04:25:00	22.7081	22.70722	22.7081	0
2019-11-06 04:30:00	22.7015	22.70669	22.7015	0
2019-11-06 04:35:00	22.7077	22.70678	22.7077	0
2019-11-06 04:40:00	22.7006	22.70611	22.7006	0
2019-11-06 04:45:00	22.7004	22.70536	22.7004	0
2019-11-06 04:50:00	22.7003	22.70465	22.7003	0
2019-11-06 04:55:00	22.7002	22.70395	22.7002	0
2019-11-06 05:00:00	22.7001	22.70326	22.7001	0
2019-11-06 05:05:00	22.7008	22.70265	22.7008	0
2019-11-06 05:10:00	22.7012	22.70209	22.7012	0
2019-11-06 05:15:00	22.7007	22.70135	22.7007	0
2019-11-06 05:20:00	22.7005	22.70125	22.7005	0
2019-11-06 05:25:00	22.7003	22.70051	22.7003	0
2019-11-06 05:30:00	22.701	22.70055	22.701	0
2019-11-06 05:35:00	22.702	22.70071	22.702	0
2019-11-06 05:40:00	22.7013	22.70081	22.7013	0
2019-11-06 05:45:00	22.7008	22.70087	22.7008	0
2019-11-06 05:50:00	22.7011	22.70097	22.7011	0
2019-11-06 05:55:00	22.7007	22.70096	22.7007	0
2019-11-06 06:00:00	22.7011	22.70095	22.7011	0
2019-11-06 06:05:00	22.7015	22.70103	22.7015	0
2019-11-06 06:10:00	22.7009	22.70107	22.7009	0
2019-11-06 06:15:00	22.702	22.70124	22.702	0
2019-11-06 06:20:00	22.7013	22.70127	22.7013	0
2019-11-06 06:25:00	22.7008	22.70115	22.7008	0
2019-11-06 06:30:00	22.7013	22.70115	22.7013	0
2019-11-06 06:35:00	22.7008	22.70115	22.7008	0
2019-11-06 06:40:00	22.7005	22.70109	22.7005	0
2019-11-06 06:45:00	22.7003	22.70105	22.7003	0
2019-11-06 06:50:00	22.7002	22.70096	22.7002	0
2019-11-06 06:55:00	22.7002	22.70083	22.7002	0
2019-11-06 07:00:00	22.7001	22.70075	22.7001	0
2019-11-06 07:05:00	22.7001	22.70056	22.7001	0
2019-11-06 07:10:00	22.7001	22.70044	22.7001	0
2019-11-06 07:15:00	22.7006	22.70042	22.7006	0
2019-11-06 07:20:00	22.6938	22.69967	22.6938	0
2019-11-06 07:25:00	22.7003	22.69962	22.7003	0
2019-11-06 07:30:00	22.7002	22.69959	22.7002	0
2019-11-06 07:35:00	22.7068	22.70024	22.7068	0
2019-11-06 07:40:00	22.7068	22.7009	22.7068	0
2019-11-06 07:45:00	22.7067	22.70155	22.7067	0
2019-11-06 07:50:00	22.7067	22.70221	22.7067	0
2019-11-06 07:55:00	22.7067	22.70287	22.7067	0
2019-11-06 08:00:00	22.7073	22.70359	22.7073	0
2019-11-06 08:05:00	22.7071	22.70424	22.7071	0
2019-11-06 08:10:00	22.7075	22.70561	22.7075	0
2019-11-06 08:15:00	22.7072	22.7063	22.7072	0
2019-11-06 08:20:00	22.707	22.70698	22.707	0
2019-11-06 08:25:00	22.7069	22.70699	22.7069	0
2019-11-06 08:30:00	22.7068	22.70699	22.7068	0
2019-11-06 08:35:00	22.7068	22.707	22.7068	0
2019-11-06 08:40:00	22.7075	22.70708	22.7075	0
2019-11-06 08:45:00	22.7072	22.70713	22.7072	0
2019-11-06 08:50:00	22.7084	22.70724	22.7084	0
2019-11-06 08:55:00	22.7084	22.70737	22.7084	0
2019-11-06 09:00:00	22.7078	22.7074	22.7078	0
2019-11-06 09:05:00	22.7074	22.70742	22.7074	0
2019-11-06 09:10:00	22.7146	22.70818	22.7146	0
2019-11-06 09:15:00	22.7141	22.7089	22.7141	0
2019-11-06 09:20:00	22.7152	22.70974	22.7152	0
2019-11-06 09:25:00	22.7145	22.71051	22.7145	0
2019-11-06 09:30:00	22.7141	22.71117	22.7141	0
2019-11-06 09:35:00	22.7138	22.71183	22.7138	0
2019-11-06 09:40:00	22.7137	22.71236	22.7137	0
2019-11-06 09:45:00	22.7135	22.71287	22.7135	0
2019-11-06 09:50:00	22.7208	22.71417	22.7208	0
2019-11-06 09:55:00	22.7205	22.71548	22.7205	0
2019-11-06 10:00:00	22.7203	22.71605	22.7203	0
2019-11-06 10:05:00	22.7202	22.71666	22.7202	0
2019-11-06 10:10:00	22.7201	22.71715	22.7201	0
2019-11-06 10:15:00	22.7201	22.71771	22.7201	0
2019-11-06 10:20:00	22.7201	22.71831	22.7201	0
2019-11-06 10:25:00	22.72	22.71893	22.72	0
2019-11-06 10:30:00	22.7267	22.72023	22.7267	0
2019-11-06 10:35:00	22.7281	22.72169	22.7281	0
2019-11-06 10:40:00	22.7349	22.7231	22.7349	0
2019-11-06 10:45:00	22.7276	22.72381	22.7276	0
2019-11-06 10:50:00	22.7346	22.72524	22.7346	0
2019-11-06 10:55:00	22.7341	22.72663	22.7341	0
2019-11-06 11:00:00	22.7339	22.72801	22.7339	0
2019-11-06 11:05:00	22.7344	22.72944	22.7344	0
2019-11-06 11:10:00	22.7413	22.73156	22.7413	0
2019-11-06 11:15:00	22.7342	22.73298	22.7342	0
2019-11-06 11:20:00	22.7345	22.73376	22.7345	0
2019-11-06 11:25:00	22.7414	22.73509	22.7414	0
2019-11-06 11:30:00	22.7416	22.73576	22.7416	0
2019-11-06 11:35:00	22.7411	22.73711	22.7411	0
2019-11-06 11:40:00	22.7407	22.73772	22.7407	0
2019-11-06 11:45:00	22.7471	22.73902	22.7471	0
2019-11-06 11:50:00	22.747	22.74033	22.747	0
2019-11-06 11:55:00	22.7469	22.74158	22.7469	0
2019-11-06 12:00:00	22.7401	22.74146	22.7401	0
2019-11-06 12:05:00	22.7468	22.74272	22.7468	0
2019-11-06 12:10:00	22.7467	22.74394	22.7467	0
2019-11-06 12:15:00	22.7401	22.74381	22.7401	0
2019-11-06 12:20:00	22.7473	22.74438	22.7473	0
2019-11-06 12:25:00	22.7471	22.74498	22.7471	0
2019-11-06 12:30:00	22.7483	22.74574	22.7483	0
2019-11-06 12:35:00	22.7477	22.7458	22.7477	0
2019-11-06 12:40:00	22.7474	22.74584	22.7474	0
2019-11-06 12:45:00	22.7471	22.74586	22.7471	0
2019-11-06 12:50:00	22.747	22.74655	22.747	0
2019-11-06 12:55:00	22.7469	22.74656	22.7469	0
2019-11-06 13:00:00	22.7335	22.74524	22.7335	0
2019-11-06 13:05:00	22.7334	22.74457	22.7334	0
2019-11-06 13:10:00	22.7401	22.74385	22.7401	0
2019-11-06 13:15:00	22.7467	22.74381	22.7467	0
2019-11-06 13:20:00	22.7467	22.74365	22.7467	0
2019-11-06 13:25:00	22.7473	22.74361	22.7473	0
2019-11-06 13:30:00	22.7477	22.74364	22.7477	0
2019-11-06 13:35:00	22.7473	22.74366	22.7473	0
2019-11-06 13:40:00	22.7471	22.74367	22.7471	0
2019-11-06 13:45:00	22.747	22.74368	22.747	0
2019-11-06 13:50:00	22.7469	22.74502	22.7469	0
2019-11-06 13:55:00	22.7468	22.74636	22.7468	0
2019-11-06 14:00:00	22.7534	22.74769	22.7534	0
2019-11-06 14:05:00	22.7534	22.74836	22.7534	0
2019-11-06 14:10:00	22.7534	22.74903	22.7534	0
2019-11-06 14:15:00	22.7534	22.74964	22.7534	0
2019-11-06 14:20:00	22.7534	22.75021	22.7534	0
2019-11-06 14:25:00	22.7534	22.75082	22.7534	0
2019-11-06 14:30:00	22.7534	22.75145	22.7534	0
2019-11-06 14:35:00	22.7534	22.75209	22.7534	0
2019-11-06 14:40:00	22.7534	22.75274	22.7534	0
2019-11-06 14:45:00	22.7534	22.7534	22.7534	0
2019-11-06 14:50:00	22.7534	22.7534	22.7534	0
2019-11-06 14:55:00	22.7473	22.75279	22.7473	0
2019-11-06 15:00:00	22.7538	22.75283	22.7538	0
2019-11-06 15:05:00	22.7536	22.75285	22.7536	0
2019-11-06 15:10:00	22.7469	22.7522	22.7469	0
2019-11-06 15:15:00	22.7535	22.75221	22.7535	0
2019-11-06 15:20:00	22.7534	22.75221	22.7534	0
2019-11-06 15:25:00	22.754	22.75227	22.754	0
2019-11-06 15:30:00	22.7538	22.75231	22.7538	0
2019-11-06 15:35:00	22.7536	22.75233	22.7536	0
2019-11-06 15:40:00	22.7535	22.75234	22.7535	0
2019-11-06 15:45:00	22.7468	22.75229	22.7468	0
2019-11-06 15:50:00	22.754	22.75231	22.754	0
2019-11-06 15:55:00	22.7477	22.75172	22.7477	0
2019-11-06 16:00:00	22.748	22.75183	22.748	0
2019-11-06 16:05:00	22.7481	22.75129	22.7481	0
2019-11-06 16:10:00	22.7543	22.75138	22.7543	0
2019-11-06 16:15:00	22.7473	22.75071	22.7473	0
2019-11-06 16:20:00	22.7478	22.75011	22.7478	0
2019-11-06 16:25:00	22.7474	22.74949	22.7474	0
2019-11-06 16:30:00	22.7472	22.74886	22.7472	0
2019-11-06 16:35:00	22.747	22.74888	22.747	0
2019-11-06 16:40:00	22.7469	22.74817	22.7469	0
2019-11-06 16:45:00	22.7468	22.74808	22.7468	0
2019-11-06 16:50:00	22.7468	22.74796	22.7468	0
2019-11-06 16:55:00	22.7475	22.7479	22.7475	0
2019-11-06 17:00:00	22.7472	22.74719	22.7472	0
2019-11-06 17:05:00	22.747	22.74716	22.747	0
2019-11-06 17:10:00	22.7469	22.74707	22.7469	0
2019-11-06 17:15:00	22.7402	22.74635	22.7402	0
2019-11-06 17:20:00	22.7401	22.74564	22.7401	0
2019-11-06 17:25:00	22.7401	22.74495	22.7401	0
2019-11-06 17:30:00	22.7401	22.74427	22.7401	0
2019-11-06 17:35:00	22.74	22.74359	22.74	0
2019-11-06 17:40:00	22.7408	22.74299	22.7408	0
2019-11-06 17:45:00	22.7338	22.74162	22.7338	0
2019-11-06 17:50:00	22.7403	22.74093	22.7403	0
2019-11-06 17:55:00	22.7402	22.74025	22.7402	0
2019-11-06 18:00:00	22.7402	22.73958	22.7402	0
2019-11-06 18:05:00	22.7401	22.73957	22.7401	0
2019-11-06 18:10:00	22.7334	22.7389	22.7334	0
2019-11-06 18:15:00	22.7334	22.73823	22.7334	0
2019-11-06 18:20:00	22.7334	22.73756	22.7334	0
2019-11-06 18:25:00	22.74	22.73756	22.74	0
2019-11-06 18:30:00	22.734	22.73688	22.734	0
2019-11-06 18:35:00	22.7337	22.73687	22.7337	0
2019-11-06 18:40:00	22.7344	22.73628	22.7344	0
2019-11-06 18:45:00	22.734	22.73566	22.734	0
2019-11-06 18:50:00	22.7338	22.73502	22.7338	0
2019-11-06 18:55:00	22.7336	22.73437	22.7336	0
2019-11-06 19:00:00	22.7335	22.73438	22.7335	0
2019-11-06 19:05:00	22.7335	22.73439	22.7335	0
2019-11-06 19:10:00	22.7342	22.73447	22.7342	0
2019-11-06 19:15:00	22.7339	22.73386	22.7339	0
2019-11-06 19:20:00	22.7284	22.7333	22.7284	0
2019-11-06 19:25:00	22.7278	22.73271	22.7278	0
2019-11-06 19:30:00	22.7341	22.73268	22.7341	0
2019-11-06 19:35:00	22.7344	22.73272	22.7344	0
2019-11-06 19:40:00	22.734	22.73274	22.734	0
2019-11-06 19:45:00	22.7338	22.73276	22.7338	0
2019-11-06 19:50:00	22.7336	22.73277	22.7336	0
2019-11-06 19:55:00	22.7269	22.73211	22.7269	0
2019-11-06 20:00:00	22.7268	22.73137	22.7268	0
2019-11-06 20:05:00	22.7275	22.73073	22.7275	0
2019-11-06 20:10:00	22.728	22.73069	22.728	0
2019-11-06 20:15:00	22.7275	22.73066	22.7275	0
2019-11-06 20:20:00	22.7272	22.72997	22.7272	0
2019-11-06 20:25:00	22.727	22.72923	22.727	0
2019-11-06 20:30:00	22.7277	22.7286	22.7277	0
2019-11-06 20:35:00	22.7206	22.72728	22.7206	0
2019-11-06 20:40:00	22.7204	22.72596	22.7204	0
2019-11-06 20:45:00	22.7203	22.7253	22.7203	0
2019-11-06 20:50:00	22.7208	22.7247	22.7208	0
2019-11-06 20:55:00	22.7205	22.724	22.7205	0
2019-11-06 21:00:00	22.7203	22.72323	22.7203	0
2019-11-06 21:05:00	22.7135	22.72183	22.7135	0
2019-11-06 21:10:00	22.7202	22.72113	22.7202	0
2019-11-06 21:15:00	22.7134	22.71977	22.7134	0
2019-11-06 21:20:00	22.7134	22.71834	22.7134	0
2019-11-06 21:25:00	22.7134	22.71762	22.7134	0
2019-11-06 21:30:00	22.7134	22.71692	22.7134	0
2019-11-06 21:35:00	22.7134	22.71623	22.7134	0
2019-11-06 21:40:00	22.7134	22.71549	22.7134	0
2019-11-06 21:45:00	22.7141	22.71485	22.7141	0
2019-11-06 21:50:00	22.7072	22.71354	22.7072	0
2019-11-06 21:55:00	22.7076	22.71295	22.7076	0
2019-11-06 22:00:00	22.7073	22.71166	22.7073	0
2019-11-06 22:05:00	22.7071	22.71103	22.7071	0
2019-11-06 22:10:00	22.7075	22.71044	22.7075	0
2019-11-06 22:15:00	22.7072	22.70982	22.7072	0
2019-11-06 22:20:00	22.7076	22.70924	22.7076	0
2019-11-06 22:25:00	22.7079	22.70869	22.7079	0
2019-11-06 22:30:00	22.7082	22.70817	22.7082	0
2019-11-06 22:35:00	22.7077	22.70753	22.7077	0
2019-11-06 22:40:00	22.7073	22.70754	22.7073	0
2019-11-06 22:45:00	22.7078	22.70756	22.7078	0
2019-11-06 22:50:00	22.7014	22.70697	22.7014	0
2019-11-06 22:55:00	22.7016	22.70642	22.7016	0
2019-11-06 23:00:00	22.7011	22.70578	22.7011	0
2019-11-06 23:05:00	22.7007	22.70513	22.7007	0
2019-11-06 23:10:00	22.7012	22.70449	22.7012	0
2019-11-06 23:15:00	22.7015	22.70385	22.7015	0
2019-11-06 23:20:00	22.701	22.70313	22.701	0
2019-11-06 23:25:00	22.7006	22.70242	22.7006	0
2019-11-06 23:30:00	22.6938	22.70107	22.6938	0
2019-11-06 23:35:00	22.6936	22.69965	22.6936	0
2019-11-06 23:40:00	22.6935	22.69886	22.6935	0
2019-11-06 23:45:00	22.6935	22.69805	22.6935	0
2019-11-06 23:50:00	22.6934	22.69728	22.6934	0
2019-11-06 23:55:00	22.6934	22.69655	22.6934	0
2019-11-07 00:00:00	22.6934	22.69577	22.6934	0
2019-11-07 00:05:00	22.6867	22.69429	22.6867	0
2019-11-07 00:10:00	22.6867	22.69286	22.6867	0
2019-11-07 00:15:00	22.6867	22.69147	22.6867	0
2019-11-07 00:20:00	22.68	22.69009	22.68	0
2019-11-07 00:25:00	22.68	22.68873	22.68	0
2019-11-07 00:30:00	22.68	22.68738	22.68	0
2019-11-07 00:35:00	22.68	22.68603	22.68	0
2019-11-07 00:40:00	22.68	22.68469	22.68	0
2019-11-07 00:45:00	22.68	22.68335	22.68	0
2019-11-07 00:50:00	22.68	22.68201	22.68	0
2019-11-07 00:55:00	22.68	22.68134	22.68	0
2019-11-07 01:00:00	22.6734	22.68001	22.6734	0
2019-11-07 01:05:00	22.6734	22.67868	22.6734	0
2019-11-07 01:10:00	22.6667	22.67735	22.6667	0
2019-11-07 01:15:00	22.6673	22.67608	22.6673	0
2019-11-07 01:20:00	22.6671	22.67479	22.6671	0
2019-11-07 01:25:00	22.6669	22.67348	22.6669	0
2019-11-07 01:30:00	22.6674	22.67222	22.6674	0
2019-11-07 01:35:00	22.6679	22.67101	22.6679	0
2019-11-07 01:40:00	22.6675	22.66976	22.6675	0
2019-11-07 01:45:00	22.6605	22.66781	22.6605	0
2019-11-07 01:50:00	22.667	22.66717	22.667	0
2019-11-07 01:55:00	22.6602	22.66585	22.6602	0
2019-11-07 02:00:00	22.6601	22.66519	22.6601	0
2019-11-07 02:05:00	22.6608	22.66454	22.6608	0
2019-11-07 02:10:00	22.6611	22.66394	22.6611	0
2019-11-07 02:15:00	22.6607	22.66332	22.6607	0
2019-11-07 02:20:00	22.6605	22.66263	22.6605	0
2019-11-07 02:25:00	22.6603	22.66187	22.6603	0
2019-11-07 02:30:00	22.6535	22.66047	22.6535	0
2019-11-07 02:35:00	22.6535	22.65977	22.6535	0
2019-11-07 02:40:00	22.6607	22.65914	22.6607	0
2019-11-07 02:45:00	22.6538	22.6585	22.6538	0
2019-11-07 02:50:00	22.6536	22.65785	22.6536	0
2019-11-07 02:55:00	22.6541	22.65718	22.6541	0
2019-11-07 03:00:00	22.6538	22.65645	22.6538	0
2019-11-07 03:05:00	22.6609	22.65647	22.6609	0
2019-11-07 03:10:00	22.6539	22.65581	22.6539	0
2019-11-07 03:15:00	22.6537	22.65515	22.6537	0
2019-11-07 03:20:00	22.6536	22.65516	22.6536	0
2019-11-07 03:25:00	22.6541	22.65522	22.6541	0
2019-11-07 03:30:00	22.6538	22.65453	22.6538	0
2019-11-07 03:35:00	22.6409	22.65324	22.6409	0
2019-11-07 03:40:00	22.6486	22.65274	22.6486	0
2019-11-07 03:45:00	22.6546	22.65279	22.6546	0
2019-11-07 03:50:00	22.6547	22.65288	22.6547	0
2019-11-07 03:55:00	22.6542	22.65221	22.6542	0
2019-11-07 04:00:00	22.6545	22.65227	22.6545	0
2019-11-07 04:05:00	22.6541	22.65231	22.6541	0
2019-11-07 04:10:00	22.6538	22.65233	22.6538	0
2019-11-07 04:15:00	22.6536	22.65228	22.6536	0
2019-11-07 04:20:00	22.6535	22.65225	22.6535	0
2019-11-07 04:25:00	22.6541	22.65357	22.6541	0
2019-11-07 04:30:00	22.6544	22.65415	22.6544	0
2019-11-07 04:35:00	22.654	22.65409	22.654	0
2019-11-07 04:40:00	22.6545	22.65407	22.6545	0
2019-11-07 04:45:00	22.6541	22.65406	22.6541	0
2019-11-07 04:50:00	22.6538	22.65399	22.6538	0
2019-11-07 04:55:00	22.6536	22.65394	22.6536	0
2019-11-07 05:00:00	22.6541	22.65397	22.6541	0
2019-11-07 05:05:00	22.6545	22.65406	22.6545	0
2019-11-07 05:10:00	22.6547	22.65418	22.6547	0
2019-11-07 05:15:00	22.6542	22.65419	22.6542	0
2019-11-07 05:20:00	22.6539	22.65414	22.6539	0
2019-11-07 05:25:00	22.6537	22.65411	22.6537	0
2019-11-07 05:30:00	22.6536	22.65402	22.6536	0
2019-11-07 05:35:00	22.6535	22.65396	22.6535	0
2019-11-07 05:40:00	22.654	22.65398	22.654	0
2019-11-07 05:45:00	22.6477	22.65339	22.6477	0
2019-11-07 05:50:00	22.6473	22.65271	22.6473	0
2019-11-07 05:55:00	22.6471	22.65197	22.6471	0
2019-11-07 06:00:00	22.6476	22.65126	22.6476	0
2019-11-07 06:05:00	22.6478	22.65062	22.6478	0
2019-11-07 06:10:00	22.6482	22.65005	22.6482	0
2019-11-07 06:15:00	22.6484	22.64952	22.6484	0
2019-11-07 06:20:00	22.6478	22.64894	22.6478	0
2019-11-07 06:25:00	22.6487	22.64846	22.6487	0
2019-11-07 06:30:00	22.6493	22.64799	22.6493	0
2019-11-07 06:35:00	22.6484	22.64806	22.6484	0
2019-11-07 06:40:00	22.6485	22.64818	22.6485	0
2019-11-07 06:45:00	22.6419	22.64766	22.6419	0
2019-11-07 06:50:00	22.6412	22.64702	22.6412	0
2019-11-07 06:55:00	22.6414	22.64638	22.6414	0
2019-11-07 07:00:00	22.6409	22.64565	22.6409	0
2019-11-07 07:05:00	22.6406	22.64487	22.6406	0
2019-11-07 07:10:00	22.6404	22.64413	22.6404	0
2019-11-07 07:15:00	22.6402	22.64328	22.6402	0
2019-11-07 07:20:00	22.6407	22.64242	22.6407	0
2019-11-07 07:25:00	22.6412	22.6417	22.6412	0
2019-11-07 07:30:00	22.6416	22.64101	22.6416	0
2019-11-07 07:35:00	22.6417	22.64099	22.6417	0
2019-11-07 07:40:00	22.6411	22.64098	22.6411	0
2019-11-07 07:45:00	22.6407	22.64091	22.6407	0
2019-11-07 07:50:00	22.6405	22.64087	22.6405	0
2019-11-07 07:55:00	22.6344	22.64025	22.6344	0
2019-11-07 08:00:00	22.634	22.63961	22.634	0
2019-11-07 08:05:00	22.6412	22.63971	22.6412	0
2019-11-07 08:10:00	22.6341	22.63905	22.6341	0
2019-11-07 08:15:00	22.6405	22.63898	22.6405	0
2019-11-07 08:20:00	22.6409	22.63891	22.6409	0
2019-11-07 08:25:00	22.6339	22.63813	22.6339	0
2019-11-07 08:30:00	22.6337	22.63739	22.6337	0
2019-11-07 08:35:00	22.6402	22.63734	22.6402	0
2019-11-07 08:40:00	22.6401	22.6373	22.6401	0
2019-11-07 08:45:00	22.6401	22.63787	22.6401	0
2019-11-07 08:50:00	22.6401	22.63848	22.6401	0
2019-11-07 08:55:00	22.64	22.63836	22.64	0
2019-11-07 09:00:00	22.64	22.63895	22.64	0
2019-11-07 09:05:00	22.64	22.6389	22.64	0
2019-11-07 09:10:00	22.64	22.63881	22.64	0
2019-11-07 09:15:00	22.64	22.63942	22.64	0
2019-11-07 09:20:00	22.6408	22.64013	22.6408	0
2019-11-07 09:25:00	22.6411	22.64022	22.6411	0
2019-11-07 09:30:00	22.6407	22.64028	22.6407	0
2019-11-07 09:35:00	22.641	22.64037	22.641	0
2019-11-07 09:40:00	22.6473	22.64109	22.6473	0
2019-11-07 09:45:00	22.6404	22.64113	22.6404	0
2019-11-07 09:50:00	22.6476	22.64189	22.6476	0
2019-11-07 09:55:00	22.6472	22.64261	22.6472	0
2019-11-07 10:00:00	22.647	22.64331	22.647	0
2019-11-07 10:05:00	22.6475	22.64406	22.6475	0
2019-11-07 10:10:00	22.6472	22.6447	22.6472	0
2019-11-07 10:15:00	22.647	22.64529	22.647	0
2019-11-07 10:20:00	22.6469	22.64591	22.6469	0
2019-11-07 10:25:00	22.6482	22.64663	22.6482	0
2019-11-07 10:30:00	22.6551	22.64741	22.6551	0
2019-11-07 10:35:00	22.6484	22.64821	22.6484	0
2019-11-07 10:40:00	22.6544	22.64889	22.6544	0
2019-11-07 10:45:00	22.654	22.64957	22.654	0
2019-11-07 10:50:00	22.6538	22.65025	22.6538	0
2019-11-07 10:55:00	22.6542	22.65092	22.6542	0
2019-11-07 11:00:00	22.6539	22.65159	22.6539	0
2019-11-07 11:05:00	22.6537	22.65226	22.6537	0
2019-11-07 11:10:00	22.6469	22.65226	22.6469	0
2019-11-07 11:15:00	22.6335	22.65079	22.6335	0
2019-11-07 11:20:00	22.6268	22.64796	22.6268	0
2019-11-07 11:25:00	22.6401	22.64713	22.6401	0
2019-11-07 11:30:00	22.6534	22.64703	22.6534	0
2019-11-07 11:35:00	22.6473	22.64636	22.6473	0
2019-11-07 11:40:00	22.6404	22.64502	22.6404	0
2019-11-07 11:45:00	22.6403	22.64363	22.6403	0
2019-11-07 11:50:00	22.6282	22.64106	22.6282	0
2019-11-07 11:55:00	22.6551	22.6412	22.6551	0
2019-11-07 12:00:00	22.6684	22.64335	22.6684	0
2019-11-07 12:05:00	22.6544	22.64544	22.6544	0
2019-11-07 12:10:00	22.6674	22.6495	22.6674	0
2019-11-07 12:15:00	22.6871	22.6542	22.6871	0
2019-11-07 12:20:00	22.6883	22.65769	22.6883	0
2019-11-07 12:25:00	22.6877	22.66173	22.6877	0
2019-11-07 12:30:00	22.7007	22.66776	22.7007	0
2019-11-07 12:35:00	22.7205	22.67578	22.7205	0
2019-11-07 12:40:00	22.7409	22.68705	22.7409	0
2019-11-07 12:45:00	22.7606	22.6976	22.7606	0
2019-11-07 12:50:00	22.7604	22.7068	22.7604	0
2019-11-07 12:55:00	22.7742	22.71878	22.7742	0
2019-11-07 13:00:00	22.7873	22.73077	22.7873	0
2019-11-07 13:05:00	22.8004	22.7421	22.8004	0
2019-11-07 13:10:00	22.8136	22.75463	22.8136	0
2019-11-07 13:15:00	22.8208	22.76794	22.8208	0
2019-11-07 13:20:00	22.828	22.78067	22.828	0
2019-11-07 13:25:00	22.8275	22.79137	22.8275	0
2019-11-07 13:30:00	22.8272	22.8	22.8272	0
2019-11-07 13:35:00	22.8271	22.80665	22.8271	0
2019-11-07 13:40:00	22.8277	22.81338	22.8277	0
2019-11-07 13:45:00	22.828	22.81876	22.828	0
2019-11-07 13:50:00	22.8281	22.82284	22.8281	0
2019-11-07 13:55:00	22.8209	22.82489	22.8209	0
2019-11-07 14:00:00	22.8206	22.82559	22.8206	0
2019-11-07 14:05:00	22.8144	22.82495	22.8144	0
2019-11-07 14:10:00	22.814	22.82355	22.814	0
2019-11-07 14:15:00	22.8144	22.82224	22.8144	0
2019-11-07 14:20:00	22.8074	22.82026	22.8074	0
2019-11-07 14:25:00	22.8071	22.81826	22.8071	0
2019-11-07 14:30:00	22.8003	22.81552	22.8003	0
2019-11-07 14:35:00	22.8002	22.81274	22.8002	0
2019-11-07 14:40:00	22.8002	22.80995	22.8002	0
2019-11-07 14:45:00	22.7948	22.80734	22.7948	0
2019-11-07 14:50:00	22.7943	22.80471	22.7943	0
2019-11-07 14:55:00	22.7879	22.80206	22.7879	0
2019-11-07 15:00:00	22.7875	22.79941	22.7875	0
2019-11-07 15:05:00	22.7872	22.79669	22.7872	0
2019-11-07 15:10:00	22.787	22.79465	22.787	0
2019-11-07 15:15:00	22.7736	22.7913	22.7736	0
2019-11-07 15:20:00	22.7735	22.78862	22.7735	0
2019-11-07 15:25:00	22.7748	22.78608	22.7748	0
2019-11-07 15:30:00	22.7743	22.78349	22.7743	0
2019-11-07 15:35:00	22.7673	22.78074	22.7673	0
2019-11-07 15:40:00	22.7671	22.77802	22.7671	0
2019-11-07 15:45:00	22.7603	22.77526	22.7603	0
2019-11-07 15:50:00	22.7602	22.77253	22.7602	0
2019-11-07 15:55:00	22.7607	22.76988	22.7607	0
2019-11-07 16:00:00	22.7605	22.76723	22.7605	0
2019-11-07 16:05:00	22.7537	22.76524	22.7537	0
2019-11-07 16:10:00	22.7536	22.76325	22.7536	0
2019-11-07 16:15:00	22.7468	22.76045	22.7468	0
2019-11-07 16:20:00	22.7468	22.7577	22.7468	0
2019-11-07 16:25:00	22.7467	22.75564	22.7467	0
2019-11-07 16:30:00	22.7408	22.75301	22.7408	0
2019-11-07 16:35:00	22.7405	22.75103	22.7405	0
2019-11-07 16:40:00	22.7404	22.74905	22.7404	0
2019-11-07 16:45:00	22.7342	22.7464	22.7342	0
2019-11-07 16:50:00	22.7352	22.74387	22.7352	0
2019-11-07 16:55:00	22.7346	22.74196	22.7346	0
2019-11-07 17:00:00	22.7347	22.74007	22.7347	0
2019-11-07 17:05:00	22.7342	22.73881	22.7342	0
2019-11-07 17:10:00	22.728	22.73693	22.728	0
2019-11-07 17:15:00	22.7275	22.73501	22.7275	0
2019-11-07 17:20:00	22.7212	22.73305	22.7212	0
2019-11-07 17:25:00	22.7214	22.73114	22.7214	0
2019-11-07 17:30:00	22.7209	22.72919	22.7209	0
2019-11-07 17:35:00	22.7206	22.72783	22.7206	0
2019-11-07 17:40:00	22.7137	22.72568	22.7137	0
2019-11-07 17:45:00	22.7142	22.72364	22.7142	0
2019-11-07 17:50:00	22.7078	22.72095	22.7078	0
2019-11-07 17:55:00	22.7074	22.71827	22.7074	0
2019-11-07 18:00:00	22.7078	22.71625	22.7078	0
2019-11-07 18:05:00	22.708	22.7143	22.708	0
2019-11-07 18:10:00	22.7008	22.71226	22.7008	0
2019-11-07 18:15:00	22.7005	22.71017	22.7005	0
2019-11-07 18:20:00	22.701	22.70818	22.701	0
2019-11-07 18:25:00	22.7006	22.70618	22.7006	0
2019-11-07 18:30:00	22.6937	22.70418	22.6937	0
2019-11-07 18:35:00	22.6936	22.70212	22.6936	0
2019-11-07 18:40:00	22.6935	22.70069	22.6935	0
2019-11-07 18:45:00	22.6934	22.69929	22.6934	0
2019-11-07 18:50:00	22.6934	22.69785	22.6934	0
2019-11-07 18:55:00	22.6941	22.69646	22.6941	0
2019-11-07 19:00:00	22.6872	22.6951	22.6872	0
2019-11-07 19:05:00	22.6884	22.69389	22.6884	0
2019-11-07 19:10:00	22.6878	22.69257	22.6878	0
2019-11-07 19:15:00	22.6874	22.69125	22.6874	0
2019-11-07 19:20:00	22.6871	22.69059	22.6871	0
2019-11-07 19:25:00	22.687	22.68993	22.687	0
2019-11-07 19:30:00	22.6802	22.6886	22.6802	0
2019-11-07 19:35:00	22.6801	22.68727	22.6801	0
2019-11-07 19:40:00	22.6801	22.68594	22.6801	0
2019-11-07 19:45:00	22.6801	22.68454	22.6801	0
2019-11-07 19:50:00	22.6808	22.6839	22.6808	0
2019-11-07 19:55:00	22.6805	22.68311	22.6805	0
2019-11-07 20:00:00	22.6737	22.6817	22.6737	0
2019-11-07 20:05:00	22.6736	22.68032	22.6736	0
2019-11-07 20:10:00	22.6735	22.67896	22.6735	0
2019-11-07 20:15:00	22.674	22.67766	22.674	0
2019-11-07 20:20:00	22.6745	22.67709	22.6745	0
2019-11-07 20:25:00	22.6682	22.6759	22.6682	0
2019-11-07 20:30:00	22.6682	22.67471	22.6682	0
2019-11-07 20:35:00	22.6677	22.67347	22.6677	0
2019-11-07 20:40:00	22.6673	22.67212	22.6673	0
2019-11-07 20:45:00	22.6678	22.67085	22.6678	0
2019-11-07 20:50:00	22.6674	22.67022	22.6674	0
2019-11-07 20:55:00	22.6672	22.66958	22.6672	0
2019-11-07 21:00:00	22.667	22.66893	22.667	0
2019-11-07 21:05:00	22.6602	22.66755	22.6602	0
2019-11-07 21:10:00	22.6601	22.66611	22.6601	0
2019-11-07 21:15:00	22.6601	22.6653	22.6601	0
2019-11-07 21:20:00	22.6608	22.66456	22.6608	0
2019-11-07 21:25:00	22.6538	22.66317	22.6538	0
2019-11-07 21:30:00	22.6544	22.66188	22.6544	0
2019-11-07 21:35:00	22.6546	22.66056	22.6546	0
2019-11-07 21:40:00	22.6549	22.65931	22.6549	0
2019-11-07 21:45:00	22.655	22.65809	22.655	0
2019-11-07 21:50:00	22.6544	22.65683	22.6544	0
2019-11-07 21:55:00	22.6546	22.65627	22.6546	0
2019-11-07 22:00:00	22.6475	22.65501	22.6475	0
2019-11-07 22:05:00	22.6472	22.65372	22.6472	0
2019-11-07 22:10:00	22.647	22.65234	22.647	0
2019-11-07 22:15:00	22.6469	22.65165	22.6469	0
2019-11-07 22:20:00	22.6476	22.65097	22.6476	0
2019-11-07 22:25:00	22.6479	22.6503	22.6479	0
2019-11-07 22:30:00	22.648	22.64961	22.648	0
2019-11-07 22:35:00	22.6409	22.6482	22.6409	0
2019-11-07 22:40:00	22.6419	22.64695	22.6419	0
2019-11-07 22:45:00	22.6418	22.64567	22.6418	0
2019-11-07 22:50:00	22.6412	22.64504	22.6412	0
2019-11-07 22:55:00	22.6414	22.64446	22.6414	0
2019-11-07 23:00:00	22.6409	22.64385	22.6409	0
2019-11-07 23:05:00	22.6412	22.64328	22.6412	0
2019-11-07 23:10:00	22.6407	22.64259	22.6407	0
2019-11-07 23:15:00	22.6338	22.64118	22.6338	0
2019-11-07 23:20:00	22.627	22.63908	22.627	0
2019-11-07 23:25:00	22.6269	22.63768	22.6269	0
2019-11-07 23:30:00	22.6268	22.63617	22.6268	0
2019-11-07 23:35:00	22.6267	22.63466	22.6267	0
2019-11-07 23:40:00	22.6267	22.63321	22.6267	0
2019-11-07 23:45:00	22.6267	22.63174	22.6267	0
2019-11-07 23:50:00	22.6267	22.63032	22.6267	0
2019-11-07 23:55:00	22.6267	22.62887	22.6267	0
2019-11-08 00:00:00	22.6267	22.62747	22.6267	0
2019-11-08 00:05:00	22.6273	22.62682	22.6273	0
2019-11-08 00:10:00	22.6284	22.62696	22.6284	0
2019-11-08 00:15:00	22.6211	22.62638	22.6211	0
2019-11-08 00:20:00	22.6213	22.62583	22.6213	0
2019-11-08 00:25:00	22.6208	22.62524	22.6208	0
2019-11-08 00:30:00	22.6272	22.62529	22.6272	0
2019-11-08 00:35:00	22.6217	22.62479	22.6217	0
2019-11-08 00:40:00	22.6211	22.62423	22.6211	0
2019-11-08 00:45:00	22.6207	22.62363	22.6207	0
2019-11-08 00:50:00	22.6138	22.62234	22.6138	0
2019-11-08 00:55:00	22.6142	22.62103	22.6142	0
2019-11-08 01:00:00	22.6145	22.61964	22.6145	0
2019-11-08 01:05:00	22.6141	22.61894	22.6141	0
2019-11-08 01:10:00	22.6138	22.61819	22.6138	0
2019-11-08 01:15:00	22.6144	22.61755	22.6144	0
2019-11-08 01:20:00	22.6073	22.61556	22.6073	0
2019-11-08 01:25:00	22.6138	22.61477	22.6138	0
2019-11-08 01:30:00	22.6136	22.61402	22.6136	0
2019-11-08 01:35:00	22.6141	22.61336	22.6141	0
2019-11-08 01:40:00	22.6079	22.61277	22.6079	0
2019-11-08 01:45:00	22.6075	22.6121	22.6075	0
2019-11-08 01:50:00	22.6138	22.61203	22.6138	0
2019-11-08 01:55:00	22.607	22.61132	22.607	0
2019-11-08 02:00:00	22.6069	22.61063	22.6069	0
2019-11-08 02:05:00	22.6068	22.60987	22.6068	0
2019-11-08 02:10:00	22.6067	22.60981	22.6067	0
2019-11-08 02:15:00	22.6067	22.6091	22.6067	0
2019-11-08 02:20:00	22.6081	22.60855	22.6081	0
2019-11-08 02:25:00	22.6076	22.6079	22.6076	0
2019-11-08 02:30:00	22.6078	22.60789	22.6078	0
2019-11-08 02:35:00	22.6074	22.60788	22.6074	0
2019-11-08 02:40:00	22.6012	22.60662	22.6012	0
2019-11-08 02:45:00	22.6081	22.60673	22.6081	0
2019-11-08 02:50:00	22.6083	22.60687	22.6083	0
2019-11-08 02:55:00	22.6085	22.60704	22.6085	0
2019-11-08 03:00:00	22.6084	22.60721	22.6084	0
2019-11-08 03:05:00	22.6084	22.60738	22.6084	0
2019-11-08 03:10:00	22.6017	22.60674	22.6017	0
2019-11-08 03:15:00	22.6017	22.60615	22.6017	0
2019-11-08 03:20:00	22.6017	22.60554	22.6017	0
2019-11-08 03:25:00	22.6091	22.60571	22.6091	0
2019-11-08 03:30:00	22.6015	22.60574	22.6015	0
2019-11-08 03:35:00	22.6084	22.60577	22.6084	0
2019-11-08 03:40:00	22.6078	22.60572	22.6078	0
2019-11-08 03:45:00	22.608	22.60567	22.608	0
2019-11-08 03:50:00	22.6008	22.60491	22.6008	0
2019-11-08 03:55:00	22.6013	22.6042	22.6013	0
2019-11-08 04:00:00	22.6008	22.60411	22.6008	0
2019-11-08 04:05:00	22.6011	22.60405	22.6011	0
2019-11-08 04:10:00	22.608	22.60468	22.608	0
2019-11-08 04:15:00	22.6081	22.60458	22.6081	0
2019-11-08 04:20:00	22.6076	22.60519	22.6076	0
2019-11-08 04:25:00	22.6073	22.60508	22.6073	0
2019-11-08 04:30:00	22.607	22.605	22.607	0
2019-11-08 04:35:00	22.6002	22.60422	22.6002	0
2019-11-08 04:40:00	22.6002	22.60416	22.6002	0
2019-11-08 04:45:00	22.6001	22.60404	22.6001	0
2019-11-08 04:50:00	22.6007	22.60403	22.6007	0
2019-11-08 04:55:00	22.6071	22.60463	22.6071	0
2019-11-08 05:00:00	22.6069	22.60452	22.6069	0
2019-11-08 05:05:00	22.6076	22.60447	22.6076	0
2019-11-08 05:10:00	22.6073	22.60444	22.6073	0
2019-11-08 05:15:00	22.607	22.60441	22.607	0
2019-11-08 05:20:00	22.6069	22.6044	22.6069	0
2019-11-08 05:25:00	22.6068	22.60506	22.6068	0
2019-11-08 05:30:00	22.6068	22.60572	22.6068	0
2019-11-08 05:35:00	22.6075	22.60646	22.6075	0
2019-11-08 05:40:00	22.6072	22.60711	22.6072	0
2019-11-08 05:45:00	22.6076	22.60716	22.6076	0
2019-11-08 05:50:00	22.608	22.60727	22.608	0
2019-11-08 05:55:00	22.6148	22.60799	22.6148	0
2019-11-08 06:00:00	22.6076	22.60802	22.6076	0
2019-11-08 06:05:00	22.6139	22.60871	22.6139	0
2019-11-08 06:10:00	22.607	22.60872	22.607	0
2019-11-08 06:15:00	22.6069	22.60873	22.6069	0
2019-11-08 06:20:00	22.6135	22.6094	22.6135	0
2019-11-08 06:25:00	22.614	22.61005	22.614	0
2019-11-08 06:30:00	22.6138	22.61071	22.6138	0
2019-11-08 06:35:00	22.6142	22.61137	22.6142	0
2019-11-08 06:40:00	22.6139	22.61196	22.6139	0
2019-11-08 06:45:00	22.6144	22.61192	22.6144	0
2019-11-08 06:50:00	22.614	22.61256	22.614	0
2019-11-08 06:55:00	22.6145	22.61262	22.6145	0
2019-11-08 07:00:00	22.6149	22.61341	22.6149	0
2019-11-08 07:05:00	22.6151	22.61423	22.6151	0
2019-11-08 07:10:00	22.6278	22.61566	22.6278	0
2019-11-08 07:15:00	22.6287	22.61713	22.6287	0
2019-11-08 07:20:00	22.628	22.61855	22.628	0
2019-11-08 07:25:00	22.6275	22.61988	22.6275	0
2019-11-08 07:30:00	22.6272	22.62121	22.6272	0
2019-11-08 07:35:00	22.627	22.62247	22.627	0
2019-11-08 07:40:00	22.6335	22.62442	22.6335	0
2019-11-08 07:45:00	22.6335	22.62632	22.6335	0
2019-11-08 07:50:00	22.634	22.62823	22.634	0
2019-11-08 07:55:00	22.6271	22.62943	22.6271	0
2019-11-08 08:00:00	22.6336	22.63001	22.6336	0
2019-11-08 08:05:00	22.6335	22.63049	22.6335	0
2019-11-08 08:10:00	22.6341	22.6311	22.6341	0
2019-11-08 08:15:00	22.6405	22.6324	22.6405	0
2019-11-08 08:20:00	22.6409	22.63377	22.6409	0
2019-11-08 08:25:00	22.6406	22.63513	22.6406	0
2019-11-08 08:30:00	22.6404	22.63582	22.6404	0
2019-11-08 08:35:00	22.6402	22.63649	22.6402	0
2019-11-08 08:40:00	22.6408	22.63717	22.6408	0
2019-11-08 08:45:00	22.6412	22.63858	22.6412	0
2019-11-08 08:50:00	22.6408	22.6393	22.6408	0
2019-11-08 08:55:00	22.6411	22.64006	22.6411	0
2019-11-08 09:00:00	22.6407	22.64072	22.6407	0
2019-11-08 09:05:00	22.6412	22.64079	22.6412	0
2019-11-08 09:10:00	22.6421	22.64091	22.6421	0
2019-11-08 09:15:00	22.6414	22.64099	22.6414	0
2019-11-08 09:20:00	22.6409	22.64104	22.6409	0
2019-11-08 09:25:00	22.6406	22.64108	22.6406	0
2019-11-08 09:30:00	22.6404	22.64104	22.6404	0
2019-11-08 09:35:00	22.6402	22.64094	22.6402	0
2019-11-08 09:40:00	22.6401	22.64087	22.6401	0
2019-11-08 09:45:00	22.6401	22.64077	22.6401	0
2019-11-08 09:50:00	22.6401	22.64071	22.6401	0
2019-11-08 09:55:00	22.64	22.64059	22.64	0
2019-11-08 10:00:00	22.64	22.64038	22.64	0
2019-11-08 10:05:00	22.64	22.64024	22.64	0
2019-11-08 10:10:00	22.64	22.64015	22.64	0
2019-11-08 10:15:00	22.6406	22.64015	22.6406	0
2019-11-08 10:20:00	22.6412	22.64023	22.6412	0
2019-11-08 10:25:00	22.6407	22.64028	22.6407	0
2019-11-08 10:30:00	22.6405	22.64032	22.6405	0
2019-11-08 10:35:00	22.6417	22.64048	22.6417	0
2019-11-08 10:40:00	22.6418	22.64065	22.6418	0
2019-11-08 10:45:00	22.6412	22.64077	22.6412	0
2019-11-08 10:50:00	22.6407	22.64084	22.6407	0
2019-11-08 10:55:00	22.6411	22.64095	22.6411	0
2019-11-08 11:00:00	22.6407	22.64102	22.6407	0
2019-11-08 11:05:00	22.6477	22.64173	22.6477	0
2019-11-08 11:10:00	22.6479	22.6424	22.6479	0
2019-11-08 11:15:00	22.6481	22.64314	22.6481	0
2019-11-08 11:20:00	22.6476	22.64385	22.6476	0
2019-11-08 11:25:00	22.648	22.64448	22.648	0
2019-11-08 11:30:00	22.6489	22.64519	22.6489	0
2019-11-08 11:35:00	22.6481	22.64588	22.6481	0
2019-11-08 11:40:00	22.6483	22.64664	22.6483	0
2019-11-08 11:45:00	22.6485	22.64738	22.6485	0
2019-11-08 11:50:00	22.6478	22.64809	22.6478	0
2019-11-08 11:55:00	22.648	22.64812	22.648	0
2019-11-08 12:00:00	22.6481	22.64814	22.6481	0
2019-11-08 12:05:00	22.6476	22.64809	22.6476	0
2019-11-08 12:10:00	22.6473	22.64806	22.6473	0
2019-11-08 12:15:00	22.6471	22.64797	22.6471	0
2019-11-08 12:20:00	22.6469	22.64777	22.6469	0
2019-11-08 12:25:00	22.6468	22.64764	22.6468	0
2019-11-08 12:30:00	22.6548	22.64829	22.6548	0
2019-11-08 12:35:00	22.6543	22.64887	22.6543	0
2019-11-08 12:40:00	22.6539	22.64948	22.6539	0
2019-11-08 12:45:00	22.6543	22.65011	22.6543	0
2019-11-08 12:50:00	22.654	22.6507	22.654	0
2019-11-08 12:55:00	22.6537	22.65131	22.6537	0
2019-11-08 13:00:00	22.6536	22.65194	22.6536	0
2019-11-08 13:05:00	22.6541	22.65264	22.6541	0
2019-11-08 13:10:00	22.6546	22.65341	22.6546	0
2019-11-08 13:15:00	22.6547	22.6542	22.6547	0
2019-11-08 13:20:00	22.6548	22.6542	22.6548	0
2019-11-08 13:25:00	22.6543	22.6542	22.6543	0
2019-11-08 13:30:00	22.6539	22.6542	22.6539	0
2019-11-08 13:35:00	22.6604	22.65481	22.6604	0
2019-11-08 13:40:00	22.6536	22.65477	22.6536	0
2019-11-08 13:45:00	22.6541	22.65481	22.6541	0
2019-11-08 13:50:00	22.6538	22.65483	22.6538	0
2019-11-08 13:55:00	22.6536	22.65478	22.6536	0
2019-11-08 14:00:00	22.6535	22.65467	22.6535	0
2019-11-08 14:05:00	22.6535	22.65455	22.6535	0
2019-11-08 14:10:00	22.6615	22.65522	22.6615	0
2019-11-08 14:15:00	22.655	22.65529	22.655	0
2019-11-08 14:20:00	22.6552	22.65542	22.6552	0
2019-11-08 14:25:00	22.6551	22.65489	22.6551	0
2019-11-08 14:30:00	22.6545	22.65498	22.6545	0
2019-11-08 14:35:00	22.6541	22.65498	22.6541	0
2019-11-08 14:40:00	22.6538	22.65498	22.6538	0
2019-11-08 14:45:00	22.6536	22.65498	22.6536	0
2019-11-08 14:50:00	22.6535	22.65498	22.6535	0
2019-11-08 14:55:00	22.6542	22.65505	22.6542	0
2019-11-08 15:00:00	22.6545	22.65435	22.6545	0
2019-11-08 15:05:00	22.6608	22.65493	22.6608	0
2019-11-08 15:10:00	22.6544	22.65485	22.6544	0
2019-11-08 15:15:00	22.654	22.65474	22.654	0
2019-11-08 15:20:00	22.6538	22.65467	22.6538	0
2019-11-08 15:25:00	22.6544	22.6547	22.6544	0
2019-11-08 15:30:00	22.654	22.65472	22.654	0
2019-11-08 15:35:00	22.6551	22.65487	22.6551	0
2019-11-08 15:40:00	22.6618	22.6557	22.6618	0
2019-11-08 15:45:00	22.6545	22.65573	22.6545	0
2019-11-08 15:50:00	22.6547	22.65575	22.6547	0
2019-11-08 15:55:00	22.6542	22.65509	22.6542	0
2019-11-08 16:00:00	22.6545	22.6551	22.6545	0
2019-11-08 16:05:00	22.6541	22.65511	22.6541	0
2019-11-08 16:10:00	22.6538	22.65511	22.6538	0
2019-11-08 16:15:00	22.6536	22.65503	22.6536	0
2019-11-08 16:20:00	22.6535	22.65498	22.6535	0
2019-11-08 16:25:00	22.6535	22.65482	22.6535	0
2019-11-08 16:30:00	22.6534	22.65398	22.6534	0
2019-11-08 16:35:00	22.6534	22.65387	22.6534	0
2019-11-08 16:40:00	22.6534	22.65374	22.6534	0
2019-11-08 16:45:00	22.6534	22.65366	22.6534	0
2019-11-08 16:50:00	22.654	22.65361	22.654	0
2019-11-08 16:55:00	22.6543	22.65363	22.6543	0
2019-11-08 17:00:00	22.6546	22.65371	22.6546	0
2019-11-08 17:05:00	22.6481	22.65316	22.6481	0
2019-11-08 17:10:00	22.6482	22.65263	22.6482	0
2019-11-08 17:15:00	22.6484	22.65212	22.6484	0
2019-11-08 17:20:00	22.6478	22.65156	22.6478	0
2019-11-08 17:25:00	22.6474	22.65096	22.6474	0
2019-11-08 17:30:00	22.6471	22.65033	22.6471	0
2019-11-08 17:35:00	22.647	22.64969	22.647	0
2019-11-08 17:40:00	22.6469	22.64898	22.6469	0
2019-11-08 17:45:00	22.6481	22.64836	22.6481	0
2019-11-08 17:50:00	22.6484	22.64774	22.6484	0
2019-11-08 17:55:00	22.6478	22.64771	22.6478	0
2019-11-08 18:00:00	22.648	22.64769	22.648	0
2019-11-08 18:05:00	22.6408	22.64693	22.6408	0
2019-11-08 18:10:00	22.6478	22.64693	22.6478	0
2019-11-08 18:15:00	22.6415	22.64634	22.6415	0
2019-11-08 18:20:00	22.6482	22.64645	22.6482	0
2019-11-08 18:25:00	22.6484	22.64659	22.6484	0
2019-11-08 18:30:00	22.6478	22.64668	22.6478	0
2019-11-08 18:35:00	22.6415	22.64602	22.6415	0
2019-11-08 18:40:00	22.6417	22.64535	22.6417	0
2019-11-08 18:45:00	22.6411	22.64468	22.6411	0
2019-11-08 18:50:00	22.648	22.64468	22.648	0
2019-11-08 18:55:00	22.6481	22.64541	22.6481	0
2019-11-08 19:00:00	22.6476	22.64539	22.6476	0
2019-11-08 19:05:00	22.6406	22.6453	22.6406	0
2019-11-08 19:10:00	22.6404	22.64452	22.6404	0
2019-11-08 19:15:00	22.6477	22.64445	22.6477	0
2019-11-08 19:20:00	22.6406	22.64373	22.6406	0
2019-11-08 19:25:00	22.6404	22.64362	22.6404	0
2019-11-08 19:30:00	22.6409	22.64354	22.6409	0
2019-11-08 19:35:00	22.6413	22.64356	22.6413	0
2019-11-08 19:40:00	22.6408	22.64284	22.6408	0
2019-11-08 19:45:00	22.6405	22.64208	22.6405	0
2019-11-08 19:50:00	22.6411	22.64143	22.6411	0
2019-11-08 19:55:00	22.6407	22.64144	22.6407	0
2019-11-08 20:00:00	22.6405	22.64145	22.6405	0
2019-11-08 20:05:00	22.641	22.64078	22.641	0
2019-11-08 20:10:00	22.6413	22.64085	22.6413	0
2019-11-08 20:15:00	22.6416	22.64097	22.6416	0
2019-11-08 20:20:00	22.641	22.64098	22.641	0
2019-11-08 20:25:00	22.6414	22.64099	22.6414	0
2019-11-08 20:30:00	22.6415	22.64106	22.6415	0
2019-11-08 20:35:00	22.641	22.64111	22.641	0
2019-11-08 20:40:00	22.6406	22.64106	22.6406	0
2019-11-08 20:45:00	22.6404	22.64103	22.6404	0
2019-11-08 20:50:00	22.641	22.64108	22.641	0
2019-11-08 20:55:00	22.6413	22.64111	22.6413	0
2019-11-08 21:00:00	22.6408	22.64106	22.6408	0
2019-11-08 21:05:00	22.6405	22.64095	22.6405	0
2019-11-08 21:10:00	22.6403	22.64088	22.6403	0
2019-11-08 21:15:00	22.6408	22.64082	22.6408	0
2019-11-08 21:20:00	22.6413	22.6408	22.6413	0
2019-11-08 21:25:00	22.6414	22.64084	22.6414	0
2019-11-08 21:30:00	22.6417	22.64095	22.6417	0
2019-11-08 21:35:00	22.6411	22.64102	22.6411	0
2019-11-08 21:40:00	22.6413	22.64105	22.6413	0
2019-11-08 21:45:00	22.6355	22.64047	22.6355	0
2019-11-08 21:50:00	22.642	22.64059	22.642	0
2019-11-08 21:55:00	22.6413	22.64067	22.6413	0
2019-11-08 22:00:00	22.6342	22.64006	22.6342	0
2019-11-08 22:05:00	22.6339	22.63937	22.6339	0
2019-11-08 22:10:00	22.6403	22.63927	22.6403	0
2019-11-08 22:15:00	22.6342	22.63855	22.6342	0
2019-11-08 22:20:00	22.6339	22.63777	22.6339	0
2019-11-08 22:25:00	22.6403	22.63769	22.6403	0
2019-11-08 22:30:00	22.6408	22.63764	22.6408	0
2019-11-08 22:35:00	22.6411	22.6382	22.6411	0
2019-11-08 22:40:00	22.6348	22.63748	22.6348	0
2019-11-08 22:45:00	22.6349	22.63684	22.6349	0
2019-11-08 22:50:00	22.641	22.63752	22.641	0
2019-11-08 22:55:00	22.6346	22.63759	22.6346	0
2019-11-08 23:00:00	22.6341	22.63697	22.6341	0
2019-11-08 23:05:00	22.6338	22.63693	22.6338	0
2019-11-08 23:10:00	22.6337	22.63691	22.6337	0
2019-11-08 23:15:00	22.6335	22.63623	22.6335	0
2019-11-08 23:20:00	22.6341	22.63556	22.6341	0
2019-11-08 23:25:00	22.6344	22.63489	22.6344	0
2019-11-08 23:30:00	22.6346	22.63487	22.6346	0
2019-11-08 23:35:00	22.6349	22.63487	22.6349	0
2019-11-08 23:40:00	22.6343	22.6342	22.6343	0
2019-11-08 23:45:00	22.634	22.63414	22.634	0
2019-11-08 23:50:00	22.6271	22.63344	22.6271	0
2019-11-08 23:55:00	22.6336	22.63342	22.6336	0
2019-11-09 00:00:00	22.6335	22.6334	22.6335	0
2019-11-09 00:05:00	22.6334	22.63339	22.6334	0
2019-11-09 00:10:00	22.6267	22.63265	22.6267	0
2019-11-09 00:15:00	22.6267	22.63188	22.6267	0
2019-11-09 00:20:00	22.6334	22.63176	22.6334	0
2019-11-09 00:25:00	22.6273	22.631	22.6273	0
2019-11-09 00:30:00	22.6278	22.63035	22.6278	0
2019-11-09 00:35:00	22.6274	22.62969	22.6274	0
2019-11-09 00:40:00	22.6277	22.62975	22.6277	0
2019-11-09 00:45:00	22.6346	22.62985	22.6346	0
2019-11-09 00:50:00	22.6275	22.62925	22.6275	0
2019-11-09 00:55:00	22.6272	22.62863	22.6272	0
2019-11-09 01:00:00	22.6278	22.62874	22.6278	0
2019-11-09 01:05:00	22.6274	22.62881	22.6274	0
2019-11-09 01:10:00	22.6271	22.62818	22.6271	0
2019-11-09 01:15:00	22.6277	22.62822	22.6277	0
2019-11-09 01:20:00	22.6279	22.62823	22.6279	0
2019-11-09 01:25:00	22.6275	22.62824	22.6275	0
2019-11-09 01:30:00	22.6278	22.62825	22.6278	0
2019-11-09 01:35:00	22.6287	22.62766	22.6287	0
2019-11-09 01:40:00	22.628	22.62771	22.628	0
2019-11-09 01:45:00	22.6281	22.6278	22.6281	0
2019-11-09 01:50:00	22.6282	22.62784	22.6282	0
2019-11-09 01:55:00	22.629	22.628	22.629	0
2019-11-09 02:00:00	22.6288	22.62817	22.6288	0
2019-11-09 02:05:00	22.628	22.6282	22.628	0
2019-11-09 02:10:00	22.6283	22.62824	22.6283	0
2019-11-09 02:15:00	22.6277	22.62826	22.6277	0
2019-11-09 02:20:00	22.6273	22.62821	22.6273	0
2019-11-09 02:25:00	22.6271	22.62805	22.6271	0
2019-11-09 02:30:00	22.6275	22.628	22.6275	0
2019-11-09 02:35:00	22.6272	22.62791	22.6272	0
2019-11-09 02:40:00	22.627	22.62779	22.627	0
2019-11-09 02:45:00	22.6275	22.62764	22.6275	0
2019-11-09 02:50:00	22.6272	22.62748	22.6272	0
2019-11-09 02:55:00	22.6278	22.62746	22.6278	0
2019-11-09 03:00:00	22.6274	22.62737	22.6274	0
2019-11-09 03:05:00	22.6204	22.62664	22.6204	0
2019-11-09 03:10:00	22.6203	22.62594	22.6203	0
2019-11-09 03:15:00	22.6215	22.62538	22.6215	0
2019-11-09 03:20:00	22.621	22.62473	22.621	0
2019-11-09 03:25:00	22.6206	22.62407	22.6206	0
2019-11-09 03:30:00	22.621	22.62347	22.621	0
2019-11-09 03:35:00	22.6214	22.62286	22.6214	0
2019-11-09 03:40:00	22.6215	22.62229	22.6215	0
2019-11-09 03:45:00	22.6217	22.62168	22.6217	0
2019-11-09 03:50:00	22.6217	22.62111	22.6217	0
2019-11-09 03:55:00	22.6217	22.62124	22.6217	0
2019-11-09 04:00:00	22.6211	22.62132	22.6211	0
2019-11-09 04:05:00	22.6213	22.6213	22.6213	0
2019-11-09 04:10:00	22.6208	22.62128	22.6208	0
2019-11-09 04:15:00	22.6205	22.62127	22.6205	0
2019-11-09 04:20:00	22.6203	22.6212	22.6203	0
2019-11-09 04:25:00	22.621	22.62116	22.621	0
2019-11-09 04:30:00	22.6214	22.62115	22.6214	0
2019-11-09 04:35:00	22.6222	22.6212	22.6222	0
2019-11-09 04:40:00	22.6214	22.62117	22.6214	0
2019-11-09 04:45:00	22.6215	22.62115	22.6215	0
2019-11-09 04:50:00	22.6216	22.6212	22.6216	0
2019-11-09 04:55:00	22.6224	22.62131	22.6224	0
2019-11-09 05:00:00	22.6215	22.62138	22.6215	0
2019-11-09 05:05:00	22.621	22.62143	22.621	0
2019-11-09 05:10:00	22.6206	22.62146	22.6206	0
2019-11-09 05:15:00	22.6204	22.6214	22.6204	0
2019-11-09 05:20:00	22.6208	22.62134	22.6208	0
2019-11-09 05:25:00	22.6212	22.62124	22.6212	0
2019-11-09 05:30:00	22.6207	22.62117	22.6207	0
2019-11-09 05:35:00	22.6211	22.62113	22.6211	0
2019-11-09 05:40:00	22.6207	22.62104	22.6207	0
2019-11-09 05:45:00	22.621	22.6209	22.621	0
2019-11-09 05:50:00	22.6207	22.62082	22.6207	0
2019-11-09 05:55:00	22.6204	22.62076	22.6204	0
2019-11-09 06:00:00	22.6209	22.62079	22.6209	0
2019-11-09 06:05:00	22.6206	22.62081	22.6206	0
2019-11-09 06:10:00	22.6211	22.62084	22.6211	0
2019-11-09 06:15:00	22.614	22.62012	22.614	0
2019-11-09 06:20:00	22.6211	22.62016	22.6211	0
2019-11-09 06:25:00	22.614	22.61945	22.614	0
2019-11-09 06:30:00	22.6144	22.61882	22.6144	0
2019-11-09 06:35:00	22.614	22.61812	22.614	0
2019-11-09 06:40:00	22.6204	22.61809	22.6204	0
2019-11-09 06:45:00	22.621	22.61815	22.621	0
2019-11-09 06:50:00	22.614	22.61746	22.614	0
2019-11-09 06:55:00	22.6204	22.61744	22.6204	0
2019-11-09 07:00:00	22.6209	22.61742	22.6209	0
2019-11-09 07:05:00	22.6219	22.61821	22.6219	0
2019-11-09 07:10:00	22.6226	22.61836	22.6226	0
2019-11-09 07:15:00	22.6224	22.6192	22.6224	0
2019-11-09 07:20:00	22.6215	22.61991	22.6215	0
2019-11-09 07:25:00	22.6216	22.62067	22.6216	0
2019-11-09 07:30:00	22.6151	22.62014	22.6151	0
2019-11-09 07:35:00	22.6219	22.62023	22.6219	0
2019-11-09 07:40:00	22.6212	22.62095	22.6212	0
2019-11-09 07:45:00	22.6214	22.62105	22.6214	0
2019-11-09 07:50:00	22.6209	22.62105	22.6209	0
2019-11-09 07:55:00	22.6146	22.62032	22.6146	0
2019-11-09 08:00:00	22.6148	22.61954	22.6148	0
2019-11-09 08:05:00	22.6142	22.61872	22.6142	0
2019-11-09 08:10:00	22.6145	22.61802	22.6145	0
2019-11-09 08:15:00	22.6147	22.61733	22.6147	0
2019-11-09 08:20:00	22.6148	22.6173	22.6148	0
2019-11-09 08:25:00	22.6143	22.61654	22.6143	0
2019-11-09 08:30:00	22.6139	22.61581	22.6139	0
2019-11-09 08:35:00	22.6145	22.61512	22.6145	0
2019-11-09 08:40:00	22.6221	22.61524	22.6221	0
2019-11-09 08:45:00	22.6213	22.61591	22.6213	0
2019-11-09 08:50:00	22.6208	22.61651	22.6208	0
2019-11-09 08:55:00	22.6205	22.61714	22.6205	0
2019-11-09 09:00:00	22.6203	22.61772	22.6203	0
2019-11-09 09:05:00	22.6208	22.61833	22.6208	0
2019-11-09 09:10:00	22.6219	22.61904	22.6219	0
2019-11-09 09:15:00	22.6226	22.61987	22.6226	0
2019-11-09 09:20:00	22.6216	22.62064	22.6216	0
2019-11-09 09:25:00	22.6216	22.62135	22.6216	0
2019-11-09 09:30:00	22.6211	22.62125	22.6211	0
2019-11-09 09:35:00	22.6214	22.62126	22.6214	0
2019-11-09 09:40:00	22.6276	22.62194	22.6276	0
2019-11-09 09:45:00	22.6206	22.62195	22.6206	0
2019-11-09 09:50:00	22.627	22.62262	22.627	0
2019-11-09 09:55:00	22.6202	22.62256	22.6202	0
2019-11-09 10:00:00	22.6202	22.62239	22.6202	0
2019-11-09 10:05:00	22.6274	22.62287	22.6274	0
2019-11-09 10:10:00	22.6211	22.62282	22.6211	0
2019-11-09 10:15:00	22.6281	22.62347	22.6281	0
2019-11-09 10:20:00	22.6276	22.62412	22.6276	0
2019-11-09 10:25:00	22.628	22.62478	22.628	0
2019-11-09 10:30:00	22.6289	22.62491	22.6289	0
2019-11-09 10:35:00	22.6287	22.62572	22.6287	0
2019-11-09 10:40:00	22.628	22.62582	22.628	0
2019-11-09 10:45:00	22.6281	22.62661	22.6281	0
2019-11-09 10:50:00	22.6283	22.62742	22.6283	0
2019-11-09 10:55:00	22.6283	22.62751	22.6283	0
2019-11-09 11:00:00	22.6285	22.62825	22.6285	0
2019-11-09 11:05:00	22.6286	22.6283	22.6286	0
2019-11-09 11:10:00	22.6293	22.62847	22.6293	0
2019-11-09 11:15:00	22.6289	22.62856	22.6289	0
2019-11-09 11:20:00	22.6281	22.62848	22.6281	0
2019-11-09 11:25:00	22.6282	22.62843	22.6282	0
2019-11-09 11:30:00	22.6283	22.62846	22.6283	0
2019-11-09 11:35:00	22.6283	22.62848	22.6283	0
2019-11-09 11:40:00	22.6291	22.62856	22.6291	0
2019-11-09 11:45:00	22.6282	22.62855	22.6282	0
2019-11-09 11:50:00	22.6276	22.62846	22.6276	0
2019-11-09 11:55:00	22.6273	22.62833	22.6273	0
2019-11-09 12:00:00	22.6277	22.62817	22.6277	0
2019-11-09 12:05:00	22.6273	22.62801	22.6273	0
2019-11-09 12:10:00	22.6277	22.62797	22.6277	0
2019-11-09 12:15:00	22.6279	22.62794	22.6279	0
2019-11-09 12:20:00	22.6281	22.62792	22.6281	0
2019-11-09 12:25:00	22.6276	22.62785	22.6276	0
2019-11-09 12:30:00	22.628	22.62774	22.628	0
2019-11-09 12:35:00	22.6275	22.62767	22.6275	0
2019-11-09 12:40:00	22.628	22.62771	22.628	0
2019-11-09 12:45:00	22.6281	22.62779	22.6281	0
2019-11-09 12:50:00	22.6283	22.62785	22.6283	0
2019-11-09 12:55:00	22.6211	22.62723	22.6211	0
2019-11-09 13:00:00	22.6274	22.6272	22.6274	0
2019-11-09 13:05:00	22.6277	22.62718	22.6277	0
2019-11-09 13:10:00	22.6273	22.6271	22.6273	0
2019-11-09 13:15:00	22.6277	22.62711	22.6277	0
2019-11-09 13:20:00	22.6213	22.62644	22.6213	0
2019-11-09 13:25:00	22.6222	22.62591	22.6222	0
2019-11-09 13:30:00	22.6221	22.62532	22.6221	0
2019-11-09 13:35:00	22.6214	22.62465	22.6214	0
2019-11-09 13:40:00	22.6222	22.62404	22.6222	0
2019-11-09 13:45:00	22.6148	22.62341	22.6148	0
2019-11-09 13:50:00	22.6142	22.62209	22.6142	0
2019-11-09 13:55:00	22.6153	22.62085	22.6153	0
2019-11-09 14:00:00	22.6152	22.61964	22.6152	0
2019-11-09 14:05:00	22.6145	22.61832	22.6145	0
2019-11-09 14:10:00	22.6141	22.6176	22.6141	0
2019-11-09 14:15:00	22.6152	22.6169	22.6152	0
2019-11-09 14:20:00	22.6153	22.61622	22.6153	0
2019-11-09 14:25:00	22.6152	22.6156	22.6152	0
2019-11-09 14:30:00	22.6078	22.61416	22.6078	0
2019-11-09 14:35:00	22.608	22.61348	22.608	0
2019-11-09 14:40:00	22.6089	22.61295	22.6089	0
2019-11-09 14:45:00	22.6094	22.61236	22.6094	0
2019-11-09 14:50:00	22.6025	22.61109	22.6025	0
2019-11-09 14:55:00	22.6024	22.60988	22.6024	0
2019-11-09 15:00:00	22.6082	22.60929	22.6082	0
2019-11-09 15:05:00	22.6016	22.60793	22.6016	0
2019-11-09 15:10:00	22.601	22.6065	22.601	0
2019-11-09 15:15:00	22.6012	22.6051	22.6012	0
2019-11-09 15:20:00	22.6014	22.60446	22.6014	0
2019-11-09 15:25:00	22.6009	22.60375	22.6009	0
2019-11-09 15:30:00	22.6019	22.60305	22.6019	0
2019-11-09 15:35:00	22.5959	22.6017	22.5959	0
2019-11-09 15:40:00	22.5957	22.60102	22.5957	0
2019-11-09 15:45:00	22.5955	22.60033	22.5955	0
2019-11-09 15:50:00	22.5947	22.59898	22.5947	0
2019-11-09 15:55:00	22.5889	22.59771	22.5889	0
2019-11-09 16:00:00	22.5881	22.59642	22.5881	0
2019-11-09 16:05:00	22.5889	22.59519	22.5889	0
2019-11-09 16:10:00	22.5889	22.59394	22.5889	0
2019-11-09 16:15:00	22.5881	22.59266	22.5881	0
2019-11-09 16:20:00	22.5875	22.59122	22.5875	0
2019-11-09 16:25:00	22.5812	22.58975	22.5812	0
2019-11-09 16:30:00	22.5874	22.58892	22.5874	0
2019-11-09 16:35:00	22.5877	22.58814	22.5877	0
2019-11-09 16:40:00	22.5807	22.58674	22.5807	0
2019-11-09 16:45:00	22.5804	22.58589	22.5804	0
2019-11-09 16:50:00	22.5803	22.58511	22.5803	0
2019-11-09 16:55:00	22.5735	22.58357	22.5735	0
2019-11-09 17:00:00	22.5734	22.58202	22.5734	0
2019-11-09 17:05:00	22.5747	22.58068	22.5747	0
2019-11-09 17:10:00	22.5742	22.57935	22.5742	0
2019-11-09 17:15:00	22.5753	22.57876	22.5753	0
2019-11-09 17:20:00	22.5746	22.57748	22.5746	0
2019-11-09 17:25:00	22.5749	22.5762	22.5749	0
2019-11-09 17:30:00	22.5751	22.57564	22.5751	0
2019-11-09 17:35:00	22.575	22.5751	22.575	0
2019-11-09 17:40:00	22.5744	22.57451	22.5744	0
2019-11-09 17:45:00	22.568	22.57396	22.568	0
2019-11-09 17:50:00	22.5681	22.57343	22.5681	0
2019-11-09 17:55:00	22.5676	22.57272	22.5676	0
2019-11-09 18:00:00	22.5619	22.57149	22.5619	0
2019-11-09 18:05:00	22.5618	22.57014	22.5618	0
2019-11-09 18:10:00	22.5618	22.56886	22.5618	0
2019-11-09 18:15:00	22.5617	22.56754	22.5617	0
2019-11-09 18:20:00	22.5552	22.56555	22.5552	0
2019-11-09 18:25:00	22.5545	22.5635	22.5545	0
2019-11-09 18:30:00	22.548	22.56086	22.548	0
2019-11-09 18:35:00	22.5481	22.55887	22.5481	0
2019-11-09 18:40:00	22.5476	22.55682	22.5476	0
2019-11-09 18:45:00	22.5479	22.55485	22.5479	0
2019-11-09 18:50:00	22.5407	22.55273	22.5407	0
2019-11-09 18:55:00	22.5346	22.55001	22.5346	0
2019-11-09 19:00:00	22.5354	22.54737	22.5354	0
2019-11-09 19:05:00	22.5347	22.54467	22.5347	0
2019-11-09 19:10:00	22.5289	22.54204	22.5289	0
2019-11-09 19:15:00	22.5214	22.53873	22.5214	0
2019-11-09 19:20:00	22.5209	22.53602	22.5209	0
2019-11-09 19:25:00	22.5212	22.53333	22.5212	0
2019-11-09 19:30:00	22.5221	22.53078	22.5221	0
2019-11-09 19:35:00	22.5221	22.5282	22.5221	0
2019-11-09 19:40:00	22.5152	22.52565	22.5152	0
2019-11-09 19:45:00	22.5145	22.52364	22.5145	0
2019-11-09 19:50:00	22.508	22.5209	22.508	0
2019-11-09 19:55:00	22.5083	22.51826	22.5083	0
2019-11-09 20:00:00	22.5083	22.5162	22.5083	0
2019-11-09 20:05:00	22.5077	22.51483	22.5077	0
2019-11-09 20:10:00	22.5006	22.5128	22.5006	0
2019-11-09 20:15:00	22.5004	22.51072	22.5004	0
2019-11-09 20:20:00	22.4936	22.50787	22.4936	0
2019-11-09 20:25:00	22.4935	22.50501	22.4935	0
2019-11-09 20:30:00	22.4867	22.50216	22.4867	0
2019-11-09 20:35:00	22.4873	22.49944	22.4873	0
2019-11-09 20:40:00	22.4871	22.49735	22.4871	0
2019-11-09 20:45:00	22.4869	22.49521	22.4869	0
2019-11-09 20:50:00	22.4807	22.49245	22.4807	0
2019-11-09 20:55:00	22.4805	22.48973	22.4805	0
2019-11-09 21:00:00	22.4809	22.48776	22.4809	0
2019-11-09 21:05:00	22.4813	22.48585	22.4813	0
2019-11-09 21:10:00	22.4808	22.48457	22.4808	0
2019-11-09 21:15:00	22.4752	22.48274	22.4752	0
2019-11-09 21:20:00	22.4678	22.48085	22.4678	0
2019-11-09 21:25:00	22.468	22.47892	22.468	0
2019-11-09 21:30:00	22.4681	22.47702	22.4681	0
2019-11-09 21:35:00	22.4689	22.47522	22.4689	0
2019-11-09 21:40:00	22.4687	22.47402	22.4687	0
2019-11-09 21:45:00	22.4613	22.4721	22.4613	0
2019-11-09 21:50:00	22.4541	22.46942	22.4541	0
2019-11-09 21:55:00	22.4611	22.4674	22.4611	0
2019-11-09 22:00:00	22.4546	22.46478	22.4546	0
2019-11-09 22:05:00	22.4547	22.46273	22.4547	0
2019-11-09 22:10:00	22.4542	22.46137	22.4542	0
2019-11-09 22:15:00	22.4546	22.46003	22.4546	0
2019-11-09 22:20:00	22.4481	22.45803	22.4481	0
2019-11-09 22:25:00	22.4481	22.45595	22.4481	0
2019-11-09 22:30:00	22.4483	22.45391	22.4483	0
2019-11-09 22:35:00	22.4424	22.45202	22.4424	0
2019-11-09 22:40:00	22.4415	22.45076	22.4415	0
2019-11-09 22:45:00	22.441	22.44875	22.441	0
2019-11-09 22:50:00	22.4406	22.44735	22.4406	0
2019-11-09 22:55:00	22.4404	22.44592	22.4404	0
2019-11-09 23:00:00	22.441	22.4446	22.441	0
2019-11-09 23:05:00	22.4406	22.4432	22.4406	0
2019-11-09 23:10:00	22.4404	22.44243	22.4404	0
2019-11-09 23:15:00	22.4402	22.44164	22.4402	0
2019-11-09 23:20:00	22.4334	22.44015	22.4334	0
2019-11-09 23:25:00	22.4401	22.43992	22.4401	0
2019-11-09 23:30:00	22.4339	22.43916	22.4339	0
2019-11-09 23:35:00	22.4343	22.43849	22.4343	0
2019-11-09 23:40:00	22.4345	22.43788	22.4345	0
2019-11-09 23:45:00	22.4341	22.43725	22.4341	0
2019-11-09 23:50:00	22.4285	22.436	22.4285	0
2019-11-09 23:55:00	22.4278	22.43472	22.4278	0
2019-11-10 00:00:00	22.4281	22.43349	22.4281	0
2019-11-10 00:05:00	22.4283	22.4323	22.4283	0
2019-11-10 00:10:00	22.4277	22.43173	22.4277	0
2019-11-10 00:15:00	22.4286	22.43058	22.4286	0
2019-11-10 00:20:00	22.4285	22.43004	22.4285	0
2019-11-10 00:25:00	22.4212	22.42873	22.4212	0
2019-11-10 00:30:00	22.4221	22.42749	22.4221	0
2019-11-10 00:35:00	22.4219	22.42627	22.4219	0
2019-11-10 00:40:00	22.4219	22.42561	22.4219	0
2019-11-10 00:45:00	22.4218	22.42501	22.4218	0
2019-11-10 00:50:00	22.4219	22.42439	22.4219	0
2019-11-10 00:55:00	22.4218	22.42374	22.4218	0
2019-11-10 01:00:00	22.4145	22.42242	22.4145	0
2019-11-10 01:05:00	22.4214	22.4217	22.4214	0
2019-11-10 01:10:00	22.4148	22.42033	22.4148	0
2019-11-10 01:15:00	22.4215	22.42036	22.4215	0
2019-11-10 01:20:00	22.4223	22.42038	22.4223	0
2019-11-10 01:25:00	22.4161	22.4198	22.4161	0
2019-11-10 01:30:00	22.4157	22.41918	22.4157	0
2019-11-10 01:35:00	22.4148	22.41848	22.4148	0
2019-11-10 01:40:00	22.415	22.41779	22.415	0
2019-11-10 01:45:00	22.4144	22.41705	22.4144	0
2019-11-10 01:50:00	22.4147	22.41707	22.4147	0
2019-11-10 01:55:00	22.4075	22.41568	22.4075	0
2019-11-10 02:00:00	22.4146	22.41566	22.4146	0
2019-11-10 02:05:00	22.4155	22.41506	22.4155	0
2019-11-10 02:10:00	22.4153	22.41436	22.4153	0
2019-11-10 02:15:00	22.4086	22.41361	22.4086	0
2019-11-10 02:20:00	22.4079	22.41283	22.4079	0
2019-11-10 02:25:00	22.4074	22.41209	22.4074	0
2019-11-10 02:30:00	22.4079	22.41138	22.4079	0
2019-11-10 02:35:00	22.4008	22.41002	22.4008	0
2019-11-10 02:40:00	22.4018	22.40873	22.4018	0
2019-11-10 02:45:00	22.4017	22.40815	22.4017	0
2019-11-10 02:50:00	22.4024	22.40693	22.4024	0
2019-11-10 02:55:00	22.4029	22.40567	22.4029	0
2019-11-10 03:00:00	22.4024	22.40438	22.4024	0
2019-11-10 03:05:00	22.4015	22.40367	22.4015	0
2019-11-10 03:10:00	22.4009	22.40297	22.4009	0
2019-11-10 03:15:00	22.3945	22.40168	22.3945	0
2019-11-10 03:20:00	22.3947	22.40036	22.3947	0
2019-11-10 03:25:00	22.3882	22.3991	22.3882	0
2019-11-10 03:30:00	22.3882	22.39774	22.3882	0
2019-11-10 03:35:00	22.3882	22.39639	22.3882	0
2019-11-10 03:40:00	22.3877	22.39492	22.3877	0
2019-11-10 03:45:00	22.3873	22.39336	22.3873	0
2019-11-10 03:50:00	22.387	22.39182	22.387	0
2019-11-10 03:55:00	22.3869	22.39036	22.3869	0
2019-11-10 04:00:00	22.3874	22.38901	22.3874	0
2019-11-10 04:05:00	22.3877	22.38833	22.3877	0
2019-11-10 04:10:00	22.3886	22.38772	22.3886	0
2019-11-10 04:15:00	22.3885	22.38775	22.3885	0
2019-11-10 04:20:00	22.3884	22.38777	22.3884	0
2019-11-10 04:25:00	22.3883	22.38778	22.3883	0
2019-11-10 04:30:00	22.3818	22.38719	22.3818	0
2019-11-10 04:35:00	22.3817	22.38663	22.3817	0
2019-11-10 04:40:00	22.3744	22.38537	22.3744	0
2019-11-10 04:45:00	22.3747	22.38415	22.3747	0
2019-11-10 04:50:00	22.3815	22.38356	22.3815	0
2019-11-10 04:55:00	22.3823	22.38302	22.3823	0
2019-11-10 05:00:00	22.3748	22.38164	22.3748	0
2019-11-10 05:05:00	22.375	22.38029	22.375	0
2019-11-10 05:10:00	22.3749	22.37894	22.3749	0
2019-11-10 05:15:00	22.3749	22.3776	22.3749	0
2019-11-10 05:20:00	22.3757	22.37699	22.3757	0
2019-11-10 05:25:00	22.3761	22.37643	22.3761	0
2019-11-10 05:30:00	22.3684	22.37583	22.3684	0
2019-11-10 05:35:00	22.3685	22.37521	22.3685	0
2019-11-10 05:40:00	22.3686	22.37392	22.3686	0
2019-11-10 05:45:00	22.3678	22.37247	22.3678	0
2019-11-10 05:50:00	22.3687	22.37186	22.3687	0
2019-11-10 05:55:00	22.3686	22.37122	22.3686	0
2019-11-10 06:00:00	22.3678	22.37051	22.3678	0
2019-11-10 06:05:00	22.3607	22.36909	22.3607	0
2019-11-10 06:10:00	22.361	22.36762	22.361	0
2019-11-10 06:15:00	22.3679	22.3668	22.3679	0
2019-11-10 06:20:00	22.3614	22.3661	22.3614	0
2019-11-10 06:25:00	22.3616	22.36541	22.3616	0
2019-11-10 06:30:00	22.361	22.36465	22.361	0
2019-11-10 06:35:00	22.3613	22.364	22.3613	0
2019-11-10 06:40:00	22.3614	22.36327	22.3614	0
2019-11-10 06:45:00	22.3622	22.36263	22.3622	0
2019-11-10 06:50:00	22.3627	22.36212	22.3627	0
2019-11-10 06:55:00	22.3564	22.36169	22.3564	0
2019-11-10 07:00:00	22.3559	22.36118	22.3559	0
2019-11-10 07:05:00	22.3557	22.35996	22.3557	0
2019-11-10 07:10:00	22.3555	22.35937	22.3555	0
2019-11-10 07:15:00	22.3553	22.35874	22.3553	0
2019-11-10 07:20:00	22.3485	22.35749	22.3485	0
2019-11-10 07:25:00	22.3545	22.35681	22.3545	0
2019-11-10 07:30:00	22.3546	22.35613	22.3546	0
2019-11-10 07:35:00	22.3475	22.35466	22.3475	0
2019-11-10 07:40:00	22.3471	22.3531	22.3471	0
2019-11-10 07:45:00	22.3475	22.35221	22.3475	0
2019-11-10 07:50:00	22.3472	22.35134	22.3472	0
2019-11-10 07:55:00	22.3477	22.35054	22.3477	0
2019-11-10 08:00:00	22.3479	22.34978	22.3479	0
2019-11-10 08:05:00	22.3482	22.34907	22.3482	0
2019-11-10 08:10:00	22.3482	22.34904	22.3482	0
2019-11-10 08:15:00	22.3484	22.34843	22.3484	0
2019-11-10 08:20:00	22.3483	22.3478	22.3483	0
2019-11-10 08:25:00	22.3477	22.34782	22.3477	0
2019-11-10 08:30:00	22.3486	22.34797	22.3486	0
2019-11-10 08:35:00	22.3485	22.34807	22.3485	0
2019-11-10 08:40:00	22.3411	22.34746	22.3411	0
2019-11-10 08:45:00	22.3414	22.34683	22.3414	0
2019-11-10 08:50:00	22.3409	22.34613	22.3409	0
2019-11-10 08:55:00	22.3472	22.34603	22.3472	0
2019-11-10 09:00:00	22.3411	22.34532	22.3411	0
2019-11-10 09:05:00	22.3406	22.34454	22.3406	0
2019-11-10 09:10:00	22.3411	22.34382	22.3411	0
2019-11-10 09:15:00	22.3414	22.34319	22.3414	0
2019-11-10 09:20:00	22.3416	22.34249	22.3416	0
2019-11-10 09:25:00	22.3416	22.3418	22.3416	0
2019-11-10 09:30:00	22.3349	22.34118	22.3349	0
2019-11-10 09:35:00	22.341	22.34114	22.341	0
2019-11-10 09:40:00	22.3412	22.34117	22.3412	0
2019-11-10 09:45:00	22.3415	22.3406	22.3415	0
2019-11-10 09:50:00	22.3356	22.34005	22.3356	0
2019-11-10 09:55:00	22.3347	22.33946	22.3347	0
2019-11-10 10:00:00	22.3409	22.33944	22.3409	0
2019-11-10 10:05:00	22.3352	22.33882	22.3352	0
2019-11-10 10:10:00	22.3345	22.33811	22.3345	0
2019-11-10 10:15:00	22.3354	22.33749	22.3354	0
2019-11-10 10:20:00	22.3352	22.33752	22.3352	0
2019-11-10 10:25:00	22.3345	22.33687	22.3345	0
2019-11-10 10:30:00	22.334	22.33615	22.334	0
2019-11-10 10:35:00	22.3338	22.33538	22.3338	0
2019-11-10 10:40:00	22.3343	22.33525	22.3343	0
2019-11-10 10:45:00	22.3345	22.33523	22.3345	0
2019-11-10 10:50:00	22.3347	22.33461	22.3347	0
2019-11-10 10:55:00	22.3341	22.3345	22.3341	0
2019-11-10 11:00:00	22.3344	22.33449	22.3344	0
2019-11-10 11:05:00	22.3414	22.33509	22.3414	0
2019-11-10 11:10:00	22.3422	22.33579	22.3422	0
2019-11-10 11:15:00	22.342	22.33654	22.342	0
2019-11-10 11:20:00	22.3412	22.33726	22.3412	0
2019-11-10 11:25:00	22.3482	22.3387	22.3482	0
2019-11-10 11:30:00	22.3483	22.3401	22.3483	0
2019-11-10 11:35:00	22.3485	22.3415	22.3485	0
2019-11-10 11:40:00	22.3484	22.34287	22.3484	0
2019-11-10 11:45:00	22.3483	22.34429	22.3483	0
2019-11-10 11:50:00	22.349	22.34575	22.349	0
2019-11-10 11:55:00	22.3495	22.34656	22.3495	0
2019-11-10 12:00:00	22.3485	22.34719	22.3485	0
2019-11-10 12:05:00	22.3491	22.3479	22.3491	0
2019-11-10 12:10:00	22.3488	22.34866	22.3488	0
2019-11-10 12:15:00	22.348	22.34864	22.348	0
2019-11-10 12:20:00	22.3481	22.34862	22.3481	0
2019-11-10 12:25:00	22.3483	22.3486	22.3483	0
2019-11-10 12:30:00	22.3484	22.3486	22.3484	0
2019-11-10 12:35:00	22.3485	22.34862	22.3485	0
2019-11-10 12:40:00	22.3545	22.34917	22.3545	0
2019-11-10 12:45:00	22.354	22.34962	22.354	0
2019-11-10 12:50:00	22.3538	22.35015	22.3538	0
2019-11-10 12:55:00	22.3549	22.35073	22.3549	0
2019-11-10 13:00:00	22.3616	22.35201	22.3616	0
2019-11-10 13:05:00	22.3551	22.35272	22.3551	0
2019-11-10 13:10:00	22.3558	22.35349	22.3558	0
2019-11-10 13:15:00	22.3556	22.35422	22.3556	0
2019-11-10 13:20:00	22.3614	22.35552	22.3614	0
2019-11-10 13:25:00	22.3542	22.35609	22.3542	0
2019-11-10 13:30:00	22.3605	22.35669	22.3605	0
2019-11-10 13:35:00	22.3611	22.3574	22.3611	0
2019-11-10 13:40:00	22.362	22.35822	22.362	0
2019-11-10 13:45:00	22.3612	22.35885	22.3612	0
2019-11-10 13:50:00	22.3554	22.35823	22.3554	0
2019-11-10 13:55:00	22.3627	22.35899	22.3627	0
2019-11-10 14:00:00	22.3623	22.35964	22.3623	0
2019-11-10 14:05:00	22.3628	22.36036	22.3628	0
2019-11-10 14:10:00	22.3623	22.36045	22.3623	0
2019-11-10 14:15:00	22.3622	22.36125	22.3622	0
2019-11-10 14:20:00	22.3614	22.36134	22.3614	0
2019-11-10 14:25:00	22.3609	22.36132	22.3609	0
2019-11-10 14:30:00	22.3605	22.36117	22.3605	0
2019-11-10 14:35:00	22.3603	22.36108	22.3603	0
2019-11-10 14:40:00	22.3548	22.36102	22.3548	0
2019-11-10 14:45:00	22.3623	22.36098	22.3623	0
2019-11-10 14:50:00	22.3555	22.3603	22.3555	0
2019-11-10 14:55:00	22.362	22.36022	22.362	0
2019-11-10 15:00:00	22.3551	22.3595	22.3551	0
2019-11-10 15:05:00	22.3552	22.3588	22.3552	0
2019-11-10 15:10:00	22.3552	22.35818	22.3552	0
2019-11-10 15:15:00	22.3551	22.3576	22.3551	0
2019-11-10 15:20:00	22.355	22.35705	22.355	0
2019-11-10 15:25:00	22.3557	22.35659	22.3557	0
2019-11-10 15:30:00	22.3554	22.35665	22.3554	0
2019-11-10 15:35:00	22.3486	22.35528	22.3486	0
2019-11-10 15:40:00	22.3485	22.35458	22.3485	0
2019-11-10 15:45:00	22.3484	22.35322	22.3484	0
2019-11-10 15:50:00	22.3491	22.35262	22.3491	0
2019-11-10 15:55:00	22.3495	22.35205	22.3495	0
2019-11-10 16:00:00	22.3491	22.35144	22.3491	0
2019-11-10 16:05:00	22.3495	22.35088	22.3495	0
2019-11-10 16:10:00	22.3498	22.35036	22.3498	0
2019-11-10 16:15:00	22.3433	22.34912	22.3433	0
2019-11-10 16:20:00	22.3427	22.34785	22.3427	0
2019-11-10 16:25:00	22.3417	22.34716	22.3417	0
2019-11-10 16:30:00	22.3344	22.34575	22.3344	0
2019-11-10 16:35:00	22.3412	22.34503	22.3412	0
2019-11-10 16:40:00	22.3482	22.34494	22.3482	0
2019-11-10 16:45:00	22.3349	22.34348	22.3349	0
2019-11-10 16:50:00	22.3349	22.34206	22.3349	0
2019-11-10 16:55:00	22.3417	22.34128	22.3417	0
2019-11-10 17:00:00	22.3357	22.33987	22.3357	0
2019-11-10 17:05:00	22.3348	22.33902	22.3348	0
2019-11-10 17:10:00	22.3343	22.33818	22.3343	0
2019-11-10 17:15:00	22.3345	22.33746	22.3345	0
2019-11-10 17:20:00	22.3346	22.33748	22.3346	0
2019-11-10 17:25:00	22.3355	22.33691	22.3355	0
2019-11-10 17:30:00	22.3353	22.33562	22.3353	0
2019-11-10 17:35:00	22.3359	22.33572	22.3359	0
2019-11-10 17:40:00	22.3357	22.3358	22.3357	0
2019-11-10 17:45:00	22.3281	22.33444	22.3281	0
2019-11-10 17:50:00	22.3276	22.33363	22.3276	0
2019-11-10 17:55:00	22.3345	22.3336	22.3345	0
2019-11-10 18:00:00	22.3346	22.33363	22.3346	0
2019-11-10 18:05:00	22.3288	22.33306	22.3288	0
2019-11-10 18:10:00	22.3286	22.33246	22.3286	0
2019-11-10 18:15:00	22.3292	22.33183	22.3292	0
2019-11-10 18:20:00	22.3296	22.33126	22.3296	0
2019-11-10 18:25:00	22.3291	22.33058	22.3291	0
2019-11-10 18:30:00	22.3295	22.32996	22.3295	0
2019-11-10 18:35:00	22.3285	22.33	22.3285	0
2019-11-10 18:40:00	22.3225	22.32949	22.3225	0
2019-11-10 18:45:00	22.3288	22.32892	22.3288	0
2019-11-10 18:50:00	22.3213	22.32759	22.3213	0
2019-11-10 18:55:00	22.3222	22.32693	22.3222	0
2019-11-10 19:00:00	22.3219	22.32626	22.3219	0
2019-11-10 19:05:00	22.322	22.32554	22.322	0
2019-11-10 19:10:00	22.322	22.32478	22.322	0
2019-11-10 19:15:00	22.3226	22.32413	22.3226	0
2019-11-10 19:20:00	22.3216	22.32334	22.3216	0
2019-11-10 19:25:00	22.321	22.32259	22.321	0
2019-11-10 19:30:00	22.3219	22.32253	22.3219	0
2019-11-10 19:35:00	22.3226	22.32191	22.3226	0
2019-11-10 19:40:00	22.3222	22.322	22.3222	0
2019-11-10 19:45:00	22.3221	22.32199	22.3221	0
2019-11-10 19:50:00	22.316	22.3214	22.316	0
2019-11-10 19:55:00	22.3163	22.32083	22.3163	0
2019-11-10 20:00:00	22.3091	22.31954	22.3091	0
2019-11-10 20:05:00	22.3155	22.31883	22.3155	0
2019-11-10 20:10:00	22.316	22.31827	22.316	0
2019-11-10 20:15:00	22.3217	22.31834	22.3217	0
2019-11-10 20:20:00	22.3218	22.31833	22.3218	0
2019-11-10 20:25:00	22.3144	22.31751	22.3144	0
2019-11-10 20:30:00	22.3073	22.31602	22.3073	0
2019-11-10 20:35:00	22.3077	22.31458	22.3077	0
2019-11-10 20:40:00	22.3073	22.31371	22.3073	0
2019-11-10 20:45:00	22.3078	22.31286	22.3078	0
2019-11-10 20:50:00	22.3081	22.31276	22.3081	0
2019-11-10 20:55:00	22.3089	22.3121	22.3089	0
2019-11-10 21:00:00	22.3094	22.31144	22.3094	0
2019-11-10 21:05:00	22.3091	22.31018	22.3091	0
2019-11-10 21:10:00	22.3088	22.30888	22.3088	0
2019-11-10 21:15:00	22.3086	22.3083	22.3086	0
2019-11-10 21:20:00	22.3019	22.30776	22.3019	0
2019-11-10 21:25:00	22.3025	22.30724	22.3025	0
2019-11-10 21:30:00	22.2949	22.306	22.2949	0
2019-11-10 21:35:00	22.301	22.30532	22.301	0
2019-11-10 21:40:00	22.3006	22.30457	22.3006	0
2019-11-10 21:45:00	22.2943	22.30311	22.2943	0
2019-11-10 21:50:00	22.2952	22.30169	22.2952	0
2019-11-10 21:55:00	22.2951	22.30029	22.2951	0
2019-11-10 22:00:00	22.2952	22.29893	22.2952	0
2019-11-10 22:05:00	22.2945	22.29752	22.2945	0
2019-11-10 22:10:00	22.2948	22.29681	22.2948	0
2019-11-10 22:15:00	22.295	22.29606	22.295	0
2019-11-10 22:20:00	22.2951	22.29608	22.2951	0
2019-11-10 22:25:00	22.2952	22.2955	22.2952	0
2019-11-10 22:30:00	22.2885	22.29429	22.2885	0
2019-11-10 22:35:00	22.2825	22.29311	22.2825	0
2019-11-10 22:40:00	22.2882	22.29241	22.2882	0
2019-11-10 22:45:00	22.281	22.291	22.281	0
2019-11-10 22:50:00	22.2878	22.29026	22.2878	0
2019-11-10 22:55:00	22.288	22.28961	22.288	0
2019-11-10 23:00:00	22.2821	22.28834	22.2821	0
2019-11-10 23:05:00	22.2819	22.28703	22.2819	0
2019-11-10 23:10:00	22.2812	22.28564	22.2812	0
2019-11-10 23:15:00	22.2815	22.28427	22.2815	0
2019-11-10 23:20:00	22.2816	22.28358	22.2816	0
2019-11-10 23:25:00	22.2824	22.28357	22.2824	0
2019-11-10 23:30:00	22.2821	22.28296	22.2821	0
2019-11-10 23:35:00	22.282	22.28306	22.282	0
2019-11-10 23:40:00	22.2826	22.28254	22.2826	0
2019-11-10 23:45:00	22.2757	22.28131	22.2757	0
2019-11-10 23:50:00	22.2748	22.28058	22.2748	0
2019-11-10 23:55:00	22.2809	22.28048	22.2809	0
2019-11-11 00:00:00	22.2745	22.27981	22.2745	0
2019-11-11 00:05:00	22.2748	22.27914	22.2748	0
2019-11-11 00:10:00	22.2755	22.27853	22.2755	0
2019-11-11 00:15:00	22.276	22.27789	22.276	0
2019-11-11 00:20:00	22.2764	22.27732	22.2764	0
2019-11-11 00:25:00	22.2693	22.27605	22.2693	0
2019-11-11 00:30:00	22.2689	22.27468	22.2689	0
2019-11-11 00:35:00	22.2694	22.27405	22.2694	0
2019-11-11 00:40:00	22.2697	22.27354	22.2697	0
2019-11-11 00:45:00	22.2752	22.27297	22.2752	0
2019-11-11 00:50:00	22.2692	22.27244	22.2692	0
2019-11-11 00:55:00	22.269	22.27186	22.269	0
2019-11-11 01:00:00	22.2687	22.27118	22.2687	0
2019-11-11 01:05:00	22.2693	22.27051	22.2693	0
2019-11-11 01:10:00	22.2624	22.26911	22.2624	0
2019-11-11 01:15:00	22.2628	22.26846	22.2628	0
2019-11-11 01:20:00	22.2625	22.26782	22.2625	0
2019-11-11 01:25:00	22.2616	22.26704	22.2616	0
2019-11-11 01:30:00	22.2623	22.2663	22.2623	0
2019-11-11 01:35:00	22.2561	22.26439	22.2561	0
2019-11-11 01:40:00	22.2558	22.26305	22.2558	0
2019-11-11 01:45:00	22.2549	22.26164	22.2549	0
2019-11-11 01:50:00	22.2549	22.26026	22.2549	0
2019-11-11 01:55:00	22.2549	22.25882	22.2549	0
2019-11-11 02:00:00	22.2556	22.25814	22.2556	0
2019-11-11 02:05:00	22.2561	22.25747	22.2561	0
2019-11-11 02:10:00	22.255	22.25672	22.255	0
2019-11-11 02:15:00	22.255	22.25606	22.255	0
2019-11-11 02:20:00	22.2557	22.2554	22.2557	0
2019-11-11 02:25:00	22.2481	22.2546	22.2481	0
2019-11-11 02:30:00	22.2483	22.25385	22.2483	0
2019-11-11 02:35:00	22.2549	22.25385	22.2549	0
2019-11-11 02:40:00	22.249	22.25326	22.249	0
2019-11-11 02:45:00	22.2487	22.25264	22.2487	0
2019-11-11 02:50:00	22.2493	22.25201	22.2493	0
2019-11-11 02:55:00	22.2496	22.25136	22.2496	0
2019-11-11 03:00:00	22.2499	22.25085	22.2499	0
2019-11-11 03:05:00	22.242	22.24955	22.242	0
2019-11-11 03:10:00	22.242	22.24818	22.242	0
2019-11-11 03:15:00	22.2412	22.24749	22.2412	0
2019-11-11 03:20:00	22.2407	22.24673	22.2407	0
2019-11-11 03:25:00	22.241	22.24534	22.241	0
2019-11-11 03:30:00	22.2414	22.24458	22.2414	0
2019-11-11 03:35:00	22.2422	22.24393	22.2422	0
2019-11-11 03:40:00	22.2347	22.24247	22.2347	0
2019-11-11 03:45:00	22.2355	22.24106	22.2355	0
2019-11-11 03:50:00	22.236	22.23967	22.236	0
2019-11-11 03:55:00	22.2357	22.23904	22.2357	0
2019-11-11 04:00:00	22.2289	22.23773	22.2289	0
2019-11-11 04:05:00	22.2288	22.23649	22.2288	0
2019-11-11 04:10:00	22.236	22.23602	22.236	0
2019-11-11 04:15:00	22.2283	22.23475	22.2283	0
2019-11-11 04:20:00	22.2283	22.23344	22.2283	0
2019-11-11 04:25:00	22.2284	22.23206	22.2284	0
2019-11-11 04:30:00	22.2283	22.23142	22.2283	0
2019-11-11 04:35:00	22.229	22.23077	22.229	0
2019-11-11 04:40:00	22.2228	22.22945	22.2228	0
2019-11-11 04:45:00	22.2217	22.22805	22.2217	0
2019-11-11 04:50:00	22.2217	22.22733	22.2217	0
2019-11-11 04:55:00	22.2151	22.22596	22.2151	0
2019-11-11 05:00:00	22.2152	22.22388	22.2152	0
2019-11-11 05:05:00	22.2152	22.22257	22.2152	0
2019-11-11 05:10:00	22.2145	22.22119	22.2145	0
2019-11-11 05:15:00	22.2146	22.21981	22.2146	0
2019-11-11 05:20:00	22.2154	22.21852	22.2154	0
2019-11-11 05:25:00	22.2152	22.21714	22.2152	0
2019-11-11 05:30:00	22.2078	22.21564	22.2078	0
2019-11-11 05:35:00	22.2081	22.21428	22.2081	0
2019-11-11 05:40:00	22.2015	22.21226	22.2015	0
2019-11-11 05:45:00	22.2022	22.21097	22.2022	0
2019-11-11 05:50:00	22.202	22.20965	22.202	0
2019-11-11 05:55:00	22.2086	22.20899	22.2086	0
2019-11-11 06:00:00	22.2019	22.20773	22.2019	0
2019-11-11 06:05:00	22.2019	22.20646	22.2019	0
2019-11-11 06:10:00	22.2019	22.20511	22.2019	0
2019-11-11 06:15:00	22.1945	22.20304	22.1945	0
2019-11-11 06:20:00	22.1941	22.20167	22.1941	0
2019-11-11 06:25:00	22.1945	22.20031	22.1945	0
2019-11-11 06:30:00	22.194	22.19956	22.194	0
2019-11-11 06:35:00	22.1951	22.19885	22.1951	0
2019-11-11 06:40:00	22.189	22.19755	22.189	0
2019-11-11 06:45:00	22.1761	22.1943	22.1761	0
2019-11-11 06:50:00	22.1831	22.19242	22.1831	0
2019-11-11 06:55:00	22.1825	22.19048	22.1825	0
2019-11-11 07:00:00	22.189	22.18919	22.189	0
2019-11-11 07:05:00	22.1828	22.18802	22.1828	0
2019-11-11 07:10:00	22.1897	22.18758	22.1897	0
2019-11-11 07:15:00	22.1892	22.18705	22.1892	0
2019-11-11 07:20:00	22.1815	22.1858	22.1815	0
2019-11-11 07:25:00	22.1809	22.18438	22.1809	0
2019-11-11 07:30:00	22.1819	22.18367	22.1819	0
2019-11-11 07:35:00	22.1752	22.18358	22.1752	0
2019-11-11 07:40:00	22.1825	22.18352	22.1825	0
2019-11-11 07:45:00	22.1755	22.18282	22.1755	0
2019-11-11 07:50:00	22.1754	22.18146	22.1754	0
2019-11-11 07:55:00	22.1752	22.1807	22.1752	0
2019-11-11 08:00:00	22.1745	22.17918	22.1745	0
2019-11-11 08:05:00	22.174	22.17766	22.174	0
2019-11-11 08:10:00	22.1743	22.17694	22.1743	0
2019-11-11 08:15:00	22.1745	22.1763	22.1745	0
2019-11-11 08:20:00	22.182	22.17631	22.182	0
2019-11-11 08:25:00	22.142	22.17299	22.142	0
2019-11-11 08:30:00	22.1492	22.16966	22.1492	0
2019-11-11 08:35:00	22.1683	22.16894	22.1683	0
2019-11-11 08:40:00	22.2156	22.17296	22.2156	0
2019-11-11 08:45:00	22.2281	22.17825	22.2281	0
2019-11-11 08:50:00	22.2289	22.18369	22.2289	0
2019-11-11 08:55:00	22.2347	22.18976	22.2347	0
2019-11-11 09:00:00	22.2288	22.19521	22.2288	0
2019-11-11 09:05:00	22.2347	22.20123	22.2347	0
2019-11-11 09:10:00	22.2416	22.20719	22.2416	0
2019-11-11 09:15:00	22.2149	22.21448	22.2149	0
2019-11-11 09:20:00	22.2082	22.22038	22.2082	0
2019-11-11 09:25:00	22.1876	22.22231	22.1876	0
2019-11-11 09:30:00	22.1672	22.21747	22.1672	0
2019-11-11 09:35:00	22.1477	22.20943	22.1477	0
2019-11-11 09:40:00	22.1279	22.19933	22.1279	0
2019-11-11 09:45:00	22.114	22.18726	22.114	0
2019-11-11 09:50:00	22.1217	22.17655	22.1217	0
2019-11-11 09:55:00	22.1218	22.16526	22.1218	0
2019-11-11 10:00:00	22.1418	22.15528	22.1418	0
2019-11-11 10:05:00	22.1478	22.14857	22.1478	0
2019-11-11 10:10:00	22.1546	22.14321	22.1546	0
2019-11-11 10:15:00	22.1613	22.14058	22.1613	0
2019-11-11 10:20:00	22.1482	22.13868	22.1482	0
2019-11-11 10:25:00	22.1623	22.14014	22.1623	0
2019-11-11 10:30:00	22.1753	22.14488	22.1753	0
2019-11-11 10:35:00	22.1826	22.15174	22.1826	0
2019-11-11 10:40:00	22.1963	22.1592	22.1963	0
2019-11-11 10:45:00	22.2158	22.1686	22.2158	0
2019-11-11 10:50:00	22.2223	22.17665	22.2223	0
2019-11-11 10:55:00	22.2361	22.18548	22.2361	0
2019-11-11 11:00:00	22.2364	22.19366	22.2364	0
2019-11-11 11:05:00	22.2499	22.20252	22.2499	0
2019-11-11 11:10:00	22.2634	22.21404	22.2634	0
2019-11-11 11:15:00	22.2701	22.22482	22.2701	0
2019-11-11 11:20:00	22.2835	22.23564	22.2835	0
2019-11-11 11:25:00	22.283	22.24568	22.283	0
2019-11-11 11:30:00	22.2819	22.25424	22.2819	0
2019-11-11 11:35:00	22.2817	22.26083	22.2817	0
2019-11-11 11:40:00	22.2817	22.26677	22.2817	0
2019-11-11 11:45:00	22.295	22.27266	22.295	0
2019-11-11 11:50:00	22.2943	22.27845	22.2943	0
2019-11-11 11:55:00	22.3012	22.28358	22.3012	0
2019-11-11 12:00:00	22.3141	22.28865	22.3141	0
2019-11-11 12:05:00	22.3345	22.29509	22.3345	0
2019-11-11 12:10:00	22.3474	22.30148	22.3474	0
2019-11-11 12:15:00	22.3545	22.30863	22.3545	0
2019-11-11 12:20:00	22.3481	22.31525	22.3481	0
2019-11-11 12:25:00	22.3083	22.31791	22.3083	0
2019-11-11 12:30:00	22.2623	22.31597	22.2623	0
2019-11-11 12:35:00	22.2222	22.30869	22.2222	0
2019-11-11 12:40:00	22.1886	22.29812	22.1886	0
2019-11-11 12:45:00	22.1753	22.28553	22.1753	0
2019-11-11 12:50:00	22.1618	22.2703	22.1618	0
2019-11-11 12:55:00	22.195	22.25635	22.195	0
2019-11-11 13:00:00	22.229	22.24451	22.229	0
2019-11-11 13:05:00	22.2489	22.23395	22.2489	0
2019-11-11 13:10:00	22.2547	22.22461	22.2547	0
2019-11-11 13:15:00	22.2815	22.22193	22.2815	0
2019-11-11 13:20:00	22.3083	22.22653	22.3083	0
2019-11-11 13:25:00	22.3144	22.23575	22.3144	0
2019-11-11 13:30:00	22.3347	22.25036	22.3347	0
2019-11-11 13:35:00	22.3483	22.26766	22.3483	0
2019-11-11 13:40:00	22.3617	22.28765	22.3617	0
2019-11-11 13:45:00	22.3691	22.30506	22.3691	0
2019-11-11 13:50:00	22.3829	22.32045	22.3829	0
2019-11-11 13:55:00	22.3891	22.33447	22.3891	0
2019-11-11 14:00:00	22.3889	22.34789	22.3889	0
2019-11-11 14:05:00	22.3887	22.35861	22.3887	0
2019-11-11 14:10:00	22.4146	22.36924	22.4146	0
2019-11-11 14:15:00	22.4149	22.37929	22.4149	0
2019-11-11 14:20:00	22.4276	22.38858	22.4276	0
2019-11-11 14:25:00	22.4273	22.39648	22.4273	0
2019-11-11 14:30:00	22.4344	22.40375	22.4344	0
2019-11-11 14:35:00	22.4279	22.40963	22.4279	0
2019-11-11 14:40:00	22.4208	22.41342	22.4208	0
2019-11-11 14:45:00	22.4146	22.41597	22.4146	0
2019-11-11 14:50:00	22.4147	22.41855	22.4147	0
2019-11-11 14:55:00	22.4009	22.41977	22.4009	0
2019-11-11 15:00:00	22.3952	22.41783	22.3952	0
2019-11-11 15:05:00	22.3878	22.41512	22.3878	0
2019-11-11 15:10:00	22.3807	22.41043	22.3807	0
2019-11-11 15:15:00	22.381	22.4058	22.381	0
2019-11-11 15:20:00	22.3747	22.39983	22.3747	0
2019-11-11 15:25:00	22.3689	22.39393	22.3689	0
2019-11-11 15:30:00	22.3621	22.38806	22.3621	0
2019-11-11 15:35:00	22.3627	22.38287	22.3627	0
2019-11-11 15:40:00	22.355	22.3769	22.355	0
2019-11-11 15:45:00	22.3557	22.37238	22.3557	0
2019-11-11 15:50:00	22.3489	22.36775	22.3489	0
2019-11-11 15:55:00	22.3488	22.36385	22.3488	0
2019-11-11 16:00:00	22.3421	22.35999	22.3421	0
2019-11-11 16:05:00	22.3352	22.35541	22.3352	0
2019-11-11 16:10:00	22.3345	22.35139	22.3345	0
2019-11-11 16:15:00	22.3348	22.34798	22.3348	0
2019-11-11 16:20:00	22.3282	22.34459	22.3282	0
2019-11-11 16:25:00	22.3215	22.34047	22.3215	0
2019-11-11 16:30:00	22.3217	22.33714	22.3217	0
2019-11-11 16:35:00	22.3144	22.33301	22.3144	0
2019-11-11 16:40:00	22.3073	22.32885	22.3073	0
2019-11-11 16:45:00	22.3078	22.32475	22.3078	0
2019-11-11 16:50:00	22.3073	22.32127	22.3073	0
2019-11-11 16:55:00	22.3078	22.31853	22.3078	0
2019-11-11 17:00:00	22.3013	22.31521	22.3013	0
2019-11-11 17:05:00	22.3015	22.31188	22.3015	0
2019-11-11 17:10:00	22.295	22.30856	22.295	0
2019-11-11 17:15:00	22.2957	22.30598	22.2957	0
2019-11-11 17:20:00	22.2962	22.30343	22.2962	0
2019-11-11 17:25:00	22.2957	22.30156	22.2957	0
2019-11-11 17:30:00	22.2895	22.29978	22.2895	0
2019-11-11 17:35:00	22.2818	22.29718	22.2818	0
2019-11-11 17:40:00	22.2818	22.29463	22.2818	0
2019-11-11 17:45:00	22.2817	22.29202	22.2817	0
2019-11-11 17:50:00	22.2824	22.29013	22.2824	0
2019-11-11 17:55:00	22.2828	22.28826	22.2828	0
2019-11-11 18:00:00	22.2831	22.28707	22.2831	0
2019-11-11 18:05:00	22.276	22.2851	22.276	0
2019-11-11 18:10:00	22.2764	22.28312	22.2764	0
2019-11-11 18:15:00	22.2766	22.28121	22.2766	0
2019-11-11 18:20:00	22.2693	22.27919	22.2693	0
2019-11-11 18:25:00	22.2683	22.27784	22.2683	0
2019-11-11 18:30:00	22.2677	22.27643	22.2677	0
2019-11-11 18:35:00	22.2673	22.27499	22.2673	0
2019-11-11 18:40:00	22.2676	22.27351	22.2676	0
2019-11-11 18:45:00	22.2678	22.27201	22.2678	0
2019-11-11 18:50:00	22.2613	22.26983	22.2613	0
2019-11-11 18:55:00	22.2608	22.26831	22.2608	0
2019-11-11 19:00:00	22.2611	22.26678	22.2611	0
2019-11-11 19:05:00	22.2614	22.26526	22.2614	0
2019-11-11 19:10:00	22.2608	22.26441	22.2608	0
2019-11-11 19:15:00	22.2618	22.26376	22.2618	0
2019-11-11 19:20:00	22.2545	22.26244	22.2545	0
2019-11-11 19:25:00	22.2554	22.26125	22.2554	0
2019-11-11 19:30:00	22.2559	22.26008	22.2559	0
2019-11-11 19:35:00	22.2557	22.25887	22.2557	0
2019-11-11 19:40:00	22.2561	22.25835	22.2561	0
2019-11-11 19:45:00	22.2557	22.25784	22.2557	0
2019-11-11 19:50:00	22.2555	22.25728	22.2555	0
2019-11-11 19:55:00	22.2547	22.25661	22.2547	0
2019-11-11 20:00:00	22.2548	22.25601	22.2548	0
2019-11-11 20:05:00	22.2548	22.25531	22.2548	0
2019-11-11 20:10:00	22.2556	22.25542	22.2556	0
2019-11-11 20:15:00	22.2561	22.25549	22.2561	0
2019-11-11 20:20:00	22.249	22.2548	22.249	0
2019-11-11 20:25:00	22.2487	22.2541	22.2487	0
2019-11-11 20:30:00	22.2485	22.25334	22.2485	0
2019-11-11 20:35:00	22.2485	22.25262	22.2485	0
2019-11-11 20:40:00	22.2412	22.25119	22.2412	0
2019-11-11 20:45:00	22.2414	22.24986	22.2414	0
2019-11-11 20:50:00	22.2475	22.24913	22.2475	0
2019-11-11 20:55:00	22.2478	22.24843	22.2478	0
2019-11-11 21:00:00	22.2413	22.247	22.2413	0
2019-11-11 21:05:00	22.2414	22.24553	22.2414	0
2019-11-11 21:10:00	22.2408	22.24471	22.2408	0
2019-11-11 21:15:00	22.2405	22.24389	22.2405	0
2019-11-11 21:20:00	22.241	22.24314	22.241	0
2019-11-11 21:25:00	22.2412	22.24241	22.2412	0
2019-11-11 21:30:00	22.2354	22.24183	22.2354	0
2019-11-11 21:35:00	22.2346	22.24115	22.2346	0
2019-11-11 21:40:00	22.2421	22.24061	22.2421	0
2019-11-11 21:45:00	22.2346	22.23929	22.2346	0
2019-11-11 21:50:00	22.2349	22.23865	22.2349	0
2019-11-11 21:55:00	22.2415	22.23866	22.2415	0
2019-11-11 22:00:00	22.235	22.23808	22.235	0
2019-11-11 22:05:00	22.2357	22.2376	22.2357	0
2019-11-11 22:10:00	22.2287	22.23637	22.2287	0
2019-11-11 22:15:00	22.2359	22.23584	22.2359	0
2019-11-11 22:20:00	22.2296	22.23526	22.2296	0
2019-11-11 22:25:00	22.2285	22.23465	22.2285	0
2019-11-11 22:30:00	22.2291	22.23335	22.2291	0
2019-11-11 22:35:00	22.2282	22.23271	22.2282	0
2019-11-11 22:40:00	22.2283	22.23205	22.2283	0
2019-11-11 22:45:00	22.229	22.2308	22.229	0
2019-11-11 22:50:00	22.2361	22.23091	22.2361	0
2019-11-11 22:55:00	22.2284	22.23018	22.2284	0
2019-11-11 23:00:00	22.2283	22.23014	22.2283	0
2019-11-11 23:05:00	22.2284	22.22939	22.2284	0
2019-11-11 23:10:00	22.2285	22.22928	22.2285	0
2019-11-11 23:15:00	22.2285	22.22928	22.2285	0
2019-11-11 23:20:00	22.2284	22.22921	22.2284	0
2019-11-11 23:25:00	22.2224	22.22863	22.2224	0
2019-11-11 23:30:00	22.2289	22.22869	22.2289	0
2019-11-11 23:35:00	22.2286	22.22865	22.2286	0
2019-11-11 23:40:00	22.2292	22.22796	22.2292	0
2019-11-11 23:45:00	22.2296	22.22808	22.2296	0
2019-11-11 23:50:00	22.2291	22.22816	22.2291	0
2019-11-11 23:55:00	22.2223	22.22755	22.2223	0
2019-11-12 00:00:00	22.2287	22.22757	22.2287	0
2019-11-12 00:05:00	22.2212	22.22684	22.2212	0
2019-11-12 00:10:00	22.2221	22.22621	22.2221	0
2019-11-12 00:15:00	22.2226	22.22623	22.2226	0
2019-11-12 00:20:00	22.2222	22.22556	22.2222	0
2019-11-12 00:25:00	22.2286	22.22556	22.2286	0
2019-11-12 00:30:00	22.2218	22.22482	22.2218	0
2019-11-12 00:35:00	22.2211	22.22397	22.2211	0
2019-11-12 00:40:00	22.2207	22.22313	22.2207	0
2019-11-12 00:45:00	22.2204	22.22294	22.2204	0
2019-11-12 00:50:00	22.2215	22.22222	22.2215	0
2019-11-12 00:55:00	22.2209	22.22219	22.2209	0
2019-11-12 01:00:00	22.2211	22.22209	22.2211	0
2019-11-12 01:05:00	22.222	22.22203	22.222	0
2019-11-12 01:10:00	22.2218	22.22199	22.2218	0
2019-11-12 01:15:00	22.2225	22.22138	22.2225	0
2019-11-12 01:20:00	22.2223	22.22143	22.2223	0
2019-11-12 01:25:00	22.2221	22.22153	22.2221	0
2019-11-12 01:30:00	22.2227	22.22173	22.2227	0
2019-11-12 01:35:00	22.223	22.22199	22.223	0
2019-11-12 01:40:00	22.2226	22.2221	22.2226	0
2019-11-12 01:45:00	22.215	22.22151	22.215	0
2019-11-12 01:50:00	22.2217	22.22157	22.2217	0
2019-11-12 01:55:00	22.215	22.22087	22.215	0
2019-11-12 02:00:00	22.221	22.22079	22.221	0
2019-11-12 02:05:00	22.2206	22.2206	22.2206	0
2019-11-12 02:10:00	22.2217	22.22054	22.2217	0
2019-11-12 02:15:00	22.2224	22.22057	22.2224	0
2019-11-12 02:20:00	22.2221	22.22051	22.2221	0
2019-11-12 02:25:00	22.2226	22.22047	22.2226	0
2019-11-12 02:30:00	22.2163	22.21984	22.2163	0
2019-11-12 02:35:00	22.2165	22.21999	22.2165	0
2019-11-12 02:40:00	22.2233	22.22015	22.2233	0
2019-11-12 02:45:00	22.2221	22.22086	22.2221	0
2019-11-12 02:50:00	22.2226	22.22102	22.2226	0
2019-11-12 02:55:00	22.2224	22.2212	22.2224	0
2019-11-12 03:00:00	22.2155	22.22058	22.2155	0
2019-11-12 03:05:00	22.2147	22.21981	22.2147	0
2019-11-12 03:10:00	22.2148	22.21908	22.2148	0
2019-11-12 03:15:00	22.2149	22.21831	22.2149	0
2019-11-12 03:20:00	22.2149	22.21817	22.2149	0
2019-11-12 03:25:00	22.215	22.21802	22.215	0
2019-11-12 03:30:00	22.215	22.21719	22.215	0
2019-11-12 03:35:00	22.2143	22.21641	22.2143	0
2019-11-12 03:40:00	22.2139	22.21554	22.2139	0
2019-11-12 03:45:00	22.2143	22.21473	22.2143	0
2019-11-12 03:50:00	22.2078	22.21396	22.2078	0
2019-11-12 03:55:00	22.2153	22.21402	22.2153	0
2019-11-12 04:00:00	22.2079	22.21333	22.2079	0
2019-11-12 04:05:00	22.2088	22.21272	22.2088	0
2019-11-12 04:10:00	22.2086	22.21209	22.2086	0
2019-11-12 04:15:00	22.2078	22.21137	22.2078	0
2019-11-12 04:20:00	22.208	22.21067	22.208	0
2019-11-12 04:25:00	22.2088	22.21012	22.2088	0
2019-11-12 04:30:00	22.2019	22.20892	22.2019	0
2019-11-12 04:35:00	22.2078	22.20827	22.2078	0
2019-11-12 04:40:00	22.2014	22.20763	22.2014	0
2019-11-12 04:45:00	22.2022	22.20632	22.2022	0
2019-11-12 04:50:00	22.2014	22.20567	22.2014	0
2019-11-12 04:55:00	22.2014	22.20493	22.2014	0
2019-11-12 05:00:00	22.2009	22.20416	22.2009	0
2019-11-12 05:05:00	22.2005	22.20343	22.2005	0
2019-11-12 05:10:00	22.2016	22.20279	22.2016	0
2019-11-12 05:15:00	22.2017	22.20208	22.2017	0
2019-11-12 05:20:00	22.195	22.20139	22.195	0
2019-11-12 05:25:00	22.2017	22.20078	22.2017	0
2019-11-12 05:30:00	22.2017	22.20081	22.2017	0
2019-11-12 05:35:00	22.1943	22.20002	22.1943	0
2019-11-12 05:40:00	22.1939	22.19927	22.1939	0
2019-11-12 05:45:00	22.1937	22.1985	22.1937	0
2019-11-12 05:50:00	22.2015	22.19856	22.2015	0
2019-11-12 05:55:00	22.1942	22.19793	22.1942	0
2019-11-12 06:00:00	22.1878	22.19655	22.1878	0
2019-11-12 06:05:00	22.1887	22.19525	22.1887	0
2019-11-12 06:10:00	22.1886	22.19461	22.1886	0
2019-11-12 06:15:00	22.1892	22.19336	22.1892	0
2019-11-12 06:20:00	22.1883	22.19202	22.1883	0
2019-11-12 06:25:00	22.189	22.19149	22.189	0
2019-11-12 06:30:00	22.1894	22.19104	22.1894	0
2019-11-12 06:35:00	22.1891	22.19058	22.1891	0
2019-11-12 06:40:00	22.1882	22.18925	22.1882	0
2019-11-12 06:45:00	22.1883	22.18866	22.1883	0
2019-11-12 06:50:00	22.189	22.18878	22.189	0
2019-11-12 06:55:00	22.1895	22.18886	22.1895	0
2019-11-12 07:00:00	22.1897	22.18897	22.1897	0
2019-11-12 07:05:00	22.1892	22.18897	22.1892	0
2019-11-12 07:10:00	22.2022	22.19036	22.2022	0
2019-11-12 07:15:00	22.2019	22.19165	22.2019	0
2019-11-12 07:20:00	22.2025	22.19296	22.2025	0
2019-11-12 07:25:00	22.1962	22.19367	22.1962	0
2019-11-12 07:30:00	22.2031	22.19516	22.2031	0
2019-11-12 07:35:00	22.202	22.19653	22.202	0
2019-11-12 07:40:00	22.2019	22.19782	22.2019	0
2019-11-12 07:45:00	22.1953	22.1984	22.1953	0
2019-11-12 07:50:00	22.2019	22.19962	22.2019	0
2019-11-12 07:55:00	22.2018	22.20088	22.2018	0
2019-11-12 08:00:00	22.2017	22.20083	22.2017	0
2019-11-12 08:05:00	22.201	22.20074	22.201	0
2019-11-12 08:10:00	22.2014	22.20063	22.2014	0
2019-11-12 08:15:00	22.2022	22.20123	22.2022	0
2019-11-12 08:20:00	22.2013	22.20105	22.2013	0
2019-11-12 08:25:00	22.2008	22.20093	22.2008	0
2019-11-12 08:30:00	22.2005	22.20079	22.2005	0
2019-11-12 08:35:00	22.201	22.20136	22.201	0
2019-11-12 08:40:00	22.2013	22.2013	22.2013	0
2019-11-12 08:45:00	22.1947	22.20059	22.1947	0
2019-11-12 08:50:00	22.2014	22.20056	22.2014	0
2019-11-12 08:55:00	22.2016	22.20062	22.2016	0
2019-11-12 09:00:00	22.1957	22.20005	22.1957	0
2019-11-12 09:05:00	22.1961	22.19944	22.1961	0
2019-11-12 09:10:00	22.1964	22.19895	22.1964	0
2019-11-12 09:15:00	22.1886	22.19773	22.1886	0
2019-11-12 09:20:00	22.1884	22.19652	22.1884	0
2019-11-12 09:25:00	22.1958	22.196	22.1958	0
2019-11-12 09:30:00	22.1956	22.19543	22.1956	0
2019-11-12 09:35:00	22.188	22.19476	22.188	0
2019-11-12 09:40:00	22.1948	22.1941	22.1948	0
2019-11-12 09:45:00	22.1889	22.19283	22.1889	0
2019-11-12 09:50:00	22.1894	22.1922	22.1894	0
2019-11-12 09:55:00	22.1889	22.19148	22.1889	0
2019-11-12 10:00:00	22.1953	22.19137	22.1953	0
2019-11-12 10:05:00	22.202	22.19271	22.202	0
2019-11-12 10:10:00	22.202	22.19407	22.202	0
2019-11-12 10:15:00	22.2025	22.19474	22.2025	0
2019-11-12 10:20:00	22.2022	22.1954	22.2022	0
2019-11-12 10:25:00	22.2013	22.19673	22.2013	0
2019-11-12 10:30:00	22.1955	22.1968	22.1955	0
2019-11-12 10:35:00	22.1947	22.19738	22.1947	0
2019-11-12 10:40:00	22.1888	22.19732	22.1888	0
2019-11-12 10:45:00	22.1952	22.19795	22.1952	0
2019-11-12 10:50:00	22.1945	22.19787	22.1945	0
2019-11-12 10:55:00	22.1954	22.19721	22.1954	0
2019-11-12 11:00:00	22.1885	22.19586	22.1885	0
2019-11-12 11:05:00	22.1958	22.19519	22.1958	0
2019-11-12 11:10:00	22.1895	22.19392	22.1895	0
2019-11-12 11:15:00	22.1964	22.19343	22.1964	0
2019-11-12 11:20:00	22.1892	22.1928	22.1892	0
2019-11-12 11:25:00	22.1896	22.19229	22.1896	0
2019-11-12 11:30:00	22.1898	22.19239	22.1898	0
2019-11-12 11:35:00	22.1892	22.19179	22.1892	0
2019-11-12 11:40:00	22.1883	22.19117	22.1883	0
2019-11-12 11:45:00	22.189	22.19053	22.189	0
2019-11-12 11:50:00	22.1881	22.19049	22.1881	0
2019-11-12 11:55:00	22.1881	22.18972	22.1881	0
2019-11-12 12:00:00	22.1942	22.19019	22.1942	0
2019-11-12 12:05:00	22.1879	22.18934	22.1879	0
2019-11-12 12:10:00	22.1947	22.18989	22.1947	0
2019-11-12 12:15:00	22.2008	22.19101	22.2008	0
2019-11-12 12:20:00	22.2012	22.19215	22.2012	0
2019-11-12 12:25:00	22.2013	22.19336	22.2013	0
2019-11-12 12:30:00	22.2021	22.19474	22.2021	0
2019-11-12 12:35:00	22.2019	22.19603	22.2019	0
2019-11-12 12:40:00	22.2018	22.1974	22.2018	0
2019-11-12 12:45:00	22.2011	22.1987	22.2011	0
2019-11-12 12:50:00	22.2006	22.19934	22.2006	0
2019-11-12 12:55:00	22.2017	22.20072	22.2017	0
2019-11-12 13:00:00	22.2077	22.20202	22.2077	0
2019-11-12 13:05:00	22.2014	22.20208	22.2014	0
2019-11-12 13:10:00	22.2022	22.20218	22.2022	0
2019-11-12 13:15:00	22.2013	22.20218	22.2013	0
2019-11-12 13:20:00	22.2021	22.20218	22.2021	0
2019-11-12 13:25:00	22.2013	22.20212	22.2013	0
2019-11-12 13:30:00	22.2014	22.20208	22.2014	0
2019-11-12 13:35:00	22.2014	22.20211	22.2014	0
2019-11-12 13:40:00	22.2022	22.20227	22.2022	0
2019-11-12 13:45:00	22.202	22.2023	22.202	0
2019-11-12 13:50:00	22.2025	22.20178	22.2025	0
2019-11-12 13:55:00	22.2096	22.2026	22.2096	0
2019-11-12 14:00:00	22.2098	22.20336	22.2098	0
2019-11-12 14:05:00	22.2092	22.20415	22.2092	0
2019-11-12 14:10:00	22.2029	22.20423	22.2029	0
2019-11-12 14:15:00	22.2092	22.20502	22.2092	0
2019-11-12 14:20:00	22.2089	22.20577	22.2089	0
2019-11-12 14:25:00	22.2088	22.20651	22.2088	0
2019-11-12 14:30:00	22.2086	22.20715	22.2086	0
2019-11-12 14:35:00	22.2084	22.20779	22.2084	0
2019-11-12 14:40:00	22.2157	22.20911	22.2157	0
2019-11-12 14:45:00	22.2095	22.2091	22.2095	0
2019-11-12 14:50:00	22.2084	22.20896	22.2084	0
2019-11-12 14:55:00	22.2091	22.20895	22.2091	0
2019-11-12 15:00:00	22.2021	22.20887	22.2021	0
2019-11-12 15:05:00	22.2093	22.20888	22.2093	0
2019-11-12 15:10:00	22.203	22.20829	22.203	0
2019-11-12 15:15:00	22.2032	22.20773	22.2032	0
2019-11-12 15:20:00	22.2027	22.20714	22.2027	0
2019-11-12 15:25:00	22.2017	22.20647	22.2017	0
2019-11-12 15:30:00	22.2077	22.20567	22.2077	0
2019-11-12 15:35:00	22.2079	22.20551	22.2079	0
2019-11-12 15:40:00	22.2087	22.20554	22.2087	0
2019-11-12 15:45:00	22.2085	22.20548	22.2085	0
2019-11-12 15:50:00	22.2091	22.20618	22.2091	0
2019-11-12 15:55:00	22.2088	22.20613	22.2088	0
2019-11-12 16:00:00	22.2026	22.20609	22.2026	0
2019-11-12 16:05:00	22.2022	22.20599	22.2022	0
2019-11-12 16:10:00	22.2027	22.20599	22.2027	0
2019-11-12 16:15:00	22.2084	22.20666	22.2084	0
2019-11-12 16:20:00	22.2077	22.20666	22.2077	0
2019-11-12 16:25:00	22.2086	22.20673	22.2086	0
2019-11-12 16:30:00	22.2085	22.20671	22.2085	0
2019-11-12 16:35:00	22.2158	22.20744	22.2158	0
2019-11-12 16:40:00	22.2082	22.20735	22.2082	0
2019-11-12 16:45:00	22.2089	22.20736	22.2089	0
2019-11-12 16:50:00	22.202	22.2073	22.202	0
2019-11-12 16:55:00	22.2092	22.208	22.2092	0
2019-11-12 17:00:00	22.2029	22.20802	22.2029	0
2019-11-12 17:05:00	22.2024	22.20742	22.2024	0
2019-11-12 17:10:00	22.2015	22.2068	22.2015	0
2019-11-12 17:15:00	22.2009	22.20603	22.2009	0
2019-11-12 17:20:00	22.1952	22.2047	22.1952	0
2019-11-12 17:25:00	22.2017	22.20329	22.2017	0
2019-11-12 17:30:00	22.1957	22.20204	22.1957	0
2019-11-12 17:35:00	22.1954	22.20069	22.1954	0
2019-11-12 17:40:00	22.196	22.20009	22.196	0
2019-11-12 17:45:00	22.195	22.19867	22.195	0
2019-11-12 17:50:00	22.1877	22.19715	22.1877	0
2019-11-12 17:55:00	22.188	22.19571	22.188	0
2019-11-12 18:00:00	22.1875	22.19431	22.1875	0
2019-11-12 18:05:00	22.1871	22.19293	22.1871	0
2019-11-12 18:10:00	22.1883	22.19224	22.1883	0
2019-11-12 18:15:00	22.1815	22.19022	22.1815	0
2019-11-12 18:20:00	22.1889	22.18954	22.1889	0
2019-11-12 18:25:00	22.1887	22.18887	22.1887	0
2019-11-12 18:30:00	22.1826	22.18753	22.1826	0
2019-11-12 18:35:00	22.1822	22.18625	22.1822	0
2019-11-12 18:40:00	22.1827	22.18575	22.1827	0
2019-11-12 18:45:00	22.1763	22.18458	22.1763	0
2019-11-12 18:50:00	22.1758	22.18341	22.1758	0
2019-11-12 18:55:00	22.1756	22.18226	22.1756	0
2019-11-12 19:00:00	22.1761	22.18104	22.1761	0
2019-11-12 19:05:00	22.1758	22.18047	22.1758	0
2019-11-12 19:10:00	22.1754	22.17912	22.1754	0
2019-11-12 19:15:00	22.1754	22.17779	22.1754	0
2019-11-12 19:20:00	22.1759	22.17712	22.1759	0
2019-11-12 19:25:00	22.1757	22.17647	22.1757	0
2019-11-12 19:30:00	22.1755	22.17575	22.1755	0
2019-11-12 19:35:00	22.176	22.17572	22.176	0
2019-11-12 19:40:00	22.1697	22.17511	22.1697	0
2019-11-12 19:45:00	22.1691	22.17446	22.1691	0
2019-11-12 19:50:00	22.1689	22.17374	22.1689	0
2019-11-12 19:55:00	22.1687	22.17303	22.1687	0
2019-11-12 20:00:00	22.1692	22.17241	22.1692	0
2019-11-12 20:05:00	22.1688	22.17175	22.1688	0
2019-11-12 20:10:00	22.1627	22.17043	22.1627	0
2019-11-12 20:15:00	22.163	22.16916	22.163	0
2019-11-12 20:20:00	22.1552	22.16713	22.1552	0
2019-11-12 20:25:00	22.1552	22.16505	22.1552	0
2019-11-12 20:30:00	22.1491	22.16299	22.1491	0
2019-11-12 20:35:00	22.1482	22.1609	22.1482	0
2019-11-12 20:40:00	22.1549	22.1595	22.1549	0
2019-11-12 20:45:00	22.1489	22.15752	22.1489	0
2019-11-12 20:50:00	22.142	22.1548	22.142	0
2019-11-12 20:55:00	22.1418	22.1521	22.1418	0
2019-11-12 21:00:00	22.1424	22.15007	22.1424	0
2019-11-12 21:05:00	22.1422	22.14799	22.1422	0
2019-11-12 21:10:00	22.136	22.14607	22.136	0
2019-11-12 21:15:00	22.1423	22.14478	22.1423	0
2019-11-12 21:20:00	22.1427	22.14414	22.1427	0
2019-11-12 21:25:00	22.1356	22.14288	22.1356	0
2019-11-12 21:30:00	22.1353	22.14092	22.1353	0
2019-11-12 21:35:00	22.1359	22.13962	22.1359	0
2019-11-12 21:40:00	22.1288	22.1383	22.1288	0
2019-11-12 21:45:00	22.1287	22.13699	22.1287	0
2019-11-12 21:50:00	22.1279	22.13554	22.1279	0
2019-11-12 21:55:00	22.1221	22.13353	22.1221	0
2019-11-12 22:00:00	22.1219	22.13212	22.1219	0
2019-11-12 22:05:00	22.1217	22.13006	22.1217	0
2019-11-12 22:10:00	22.1216	22.12795	22.1216	0
2019-11-12 22:15:00	22.1216	22.12655	22.1216	0
2019-11-12 22:20:00	22.1223	22.12525	22.1223	0
2019-11-12 22:25:00	22.1161	22.12327	22.1161	0
2019-11-12 22:30:00	22.1223	22.12262	22.1223	0
2019-11-12 22:35:00	22.1153	22.12128	22.1153	0
2019-11-12 22:40:00	22.1151	22.12	22.1151	0
2019-11-12 22:45:00	22.115	22.11929	22.115	0
2019-11-12 22:50:00	22.115	22.1186	22.115	0
2019-11-12 22:55:00	22.109	22.11733	22.109	0
2019-11-12 23:00:00	22.1094	22.11611	22.1094	0
2019-11-12 23:05:00	22.1097	22.11492	22.1097	0
2019-11-12 23:10:00	22.1091	22.1136	22.1091	0
2019-11-12 23:15:00	22.1095	22.11294	22.1095	0
2019-11-12 23:20:00	22.109	22.11161	22.109	0
2019-11-12 23:25:00	22.1081	22.11089	22.1081	0
2019-11-12 23:30:00	22.1075	22.11013	22.1075	0
2019-11-12 23:35:00	22.1085	22.10948	22.1085	0
2019-11-12 23:40:00	22.1078	22.10876	22.1078	0
2019-11-12 23:45:00	22.1146	22.10932	22.1146	0
2019-11-12 23:50:00	22.1147	22.10985	22.1147	0
2019-11-12 23:55:00	22.1155	22.11043	22.1155	0
2019-11-13 00:00:00	22.1152	22.11104	22.1152	0
2019-11-13 00:05:00	22.1151	22.1116	22.1151	0
2019-11-13 00:10:00	22.1151	22.11221	22.1151	0
2019-11-13 00:15:00	22.115	22.1129	22.115	0
2019-11-13 00:20:00	22.1144	22.11359	22.1144	0
2019-11-13 00:25:00	22.1073	22.11347	22.1073	0
2019-11-13 00:30:00	22.1077	22.11346	22.1077	0
2019-11-13 00:35:00	22.1079	22.11279	22.1079	0
2019-11-13 00:40:00	22.1087	22.11219	22.1087	0
2019-11-13 00:45:00	22.1093	22.11157	22.1093	0
2019-11-13 00:50:00	22.1155	22.1116	22.1155	0
2019-11-13 00:55:00	22.1093	22.11102	22.1093	0
2019-11-13 01:00:00	22.103	22.10981	22.103	0
2019-11-13 01:05:00	22.0958	22.10789	22.0958	0
2019-11-13 01:10:00	22.0962	22.10607	22.0962	0
2019-11-13 01:15:00	22.1023	22.10557	22.1023	0
2019-11-13 01:20:00	22.0954	22.10434	22.0954	0
2019-11-13 01:25:00	22.1026	22.10381	22.1026	0
2019-11-13 01:30:00	22.0962	22.10256	22.0962	0
2019-11-13 01:35:00	22.0957	22.1012	22.0957	0
2019-11-13 01:40:00	22.0954	22.09919	22.0954	0
2019-11-13 01:45:00	22.0959	22.09785	22.0959	0
2019-11-13 01:50:00	22.0949	22.09704	22.0949	0
2019-11-13 01:55:00	22.095	22.09696	22.095	0
2019-11-13 02:00:00	22.0951	22.09685	22.0951	0
2019-11-13 02:05:00	22.0883	22.09545	22.0883	0
2019-11-13 02:10:00	22.0957	22.09548	22.0957	0
2019-11-13 02:15:00	22.0894	22.09416	22.0894	0
2019-11-13 02:20:00	22.089	22.09344	22.089	0
2019-11-13 02:25:00	22.0953	22.0934	22.0953	0
2019-11-13 02:30:00	22.0951	22.09337	22.0951	0
2019-11-13 02:35:00	22.095	22.09328	22.095	0
2019-11-13 02:40:00	22.089	22.09269	22.089	0
2019-11-13 02:45:00	22.0881	22.092	22.0881	0
2019-11-13 02:50:00	22.0816	22.09065	22.0816	0
2019-11-13 02:55:00	22.0823	22.09005	22.0823	0
2019-11-13 03:00:00	22.0827	22.08875	22.0827	0
2019-11-13 03:05:00	22.0817	22.08798	22.0817	0
2019-11-13 03:10:00	22.0823	22.08731	22.0823	0
2019-11-13 03:15:00	22.082	22.08598	22.082	0
2019-11-13 03:20:00	22.0826	22.08473	22.0826	0
2019-11-13 03:25:00	22.0829	22.08352	22.0829	0
2019-11-13 03:30:00	22.0824	22.08286	22.0824	0
2019-11-13 03:35:00	22.0754	22.08159	22.0754	0
2019-11-13 03:40:00	22.0759	22.08102	22.0759	0
2019-11-13 03:45:00	22.0822	22.08101	22.0822	0
2019-11-13 03:50:00	22.076	22.08034	22.076	0
2019-11-13 03:55:00	22.0757	22.07974	22.0757	0
2019-11-13 04:00:00	22.0754	22.07905	22.0754	0
2019-11-13 04:05:00	22.0759	22.07844	22.0759	0
2019-11-13 04:10:00	22.0816	22.07834	22.0816	0
2019-11-13 04:15:00	22.0743	22.07748	22.0743	0
2019-11-13 04:20:00	22.0739	22.07663	22.0739	0
2019-11-13 04:25:00	22.0736	22.07645	22.0736	0
2019-11-13 04:30:00	22.0681	22.07567	22.0681	0
2019-11-13 04:35:00	22.0681	22.07426	22.0681	0
2019-11-13 04:40:00	22.0689	22.07355	22.0689	0
2019-11-13 04:45:00	22.0753	22.07351	22.0753	0
2019-11-13 04:50:00	22.0686	22.07283	22.0686	0
2019-11-13 04:55:00	22.0692	22.07216	22.0692	0
2019-11-13 05:00:00	22.0688	22.07088	22.0688	0
2019-11-13 05:05:00	22.0693	22.07038	22.0693	0
2019-11-13 05:10:00	22.069	22.06989	22.069	0
2019-11-13 05:15:00	22.0687	22.0694	22.0687	0
2019-11-13 05:20:00	22.0685	22.06944	22.0685	0
2019-11-13 05:25:00	22.0678	22.06941	22.0678	0
2019-11-13 05:30:00	22.0679	22.06931	22.0679	0
2019-11-13 05:35:00	22.0681	22.06859	22.0681	0
2019-11-13 05:40:00	22.0681	22.06854	22.0681	0
2019-11-13 05:45:00	22.0675	22.06837	22.0675	0
2019-11-13 05:50:00	22.0685	22.06834	22.0685	0
2019-11-13 05:55:00	22.0678	22.06819	22.0678	0
2019-11-13 06:00:00	22.0686	22.06815	22.0686	0
2019-11-13 06:05:00	22.0686	22.06814	22.0686	0
2019-11-13 06:10:00	22.0692	22.06821	22.0692	0
2019-11-13 06:15:00	22.0629	22.06772	22.0629	0
2019-11-13 06:20:00	22.0625	22.06718	22.0625	0
2019-11-13 06:25:00	22.0621	22.06658	22.0621	0
2019-11-13 06:30:00	22.0619	22.06596	22.0619	0
2019-11-13 06:35:00	22.0551	22.06472	22.0551	0
2019-11-13 06:40:00	22.0557	22.06344	22.0557	0
2019-11-13 06:45:00	22.0628	22.06294	22.0628	0
2019-11-13 06:50:00	22.063	22.06238	22.063	0
2019-11-13 06:55:00	22.0558	22.0611	22.0558	0
2019-11-13 07:00:00	22.0554	22.05972	22.0554	0
2019-11-13 07:05:00	22.082	22.06163	22.082	0
2019-11-13 07:10:00	22.0952	22.0649	22.0952	0
2019-11-13 07:15:00	22.0824	22.06693	22.0824	0
2019-11-13 07:20:00	22.0754	22.06828	22.0754	0
2019-11-13 07:25:00	22.0759	22.07036	22.0759	0
2019-11-13 07:30:00	22.0689	22.07168	22.0689	0
2019-11-13 07:35:00	22.0686	22.07226	22.0686	0
2019-11-13 07:40:00	22.0684	22.0728	22.0684	0
2019-11-13 07:45:00	22.0683	22.07405	22.0683	0
2019-11-13 07:50:00	22.069	22.07541	22.069	0
2019-11-13 07:55:00	22.0694	22.07415	22.0694	0
2019-11-13 08:00:00	22.0697	22.0716	22.0697	0
2019-11-13 08:05:00	22.0632	22.06968	22.0632	0
2019-11-13 08:10:00	22.0633	22.06847	22.0633	0
2019-11-13 08:15:00	22.0626	22.06714	22.0626	0
2019-11-13 08:20:00	22.0555	22.0658	22.0555	0
2019-11-13 08:25:00	22.0553	22.06447	22.0553	0
2019-11-13 08:30:00	22.0684	22.06447	22.0684	0
2019-11-13 08:35:00	22.0677	22.06441	22.0677	0
2019-11-13 08:40:00	22.0619	22.0637	22.0619	0
2019-11-13 08:45:00	22.0618	22.06294	22.0618	0
2019-11-13 08:50:00	22.0611	22.06208	22.0611	0
2019-11-13 08:55:00	22.0612	22.06188	22.0612	0
2019-11-13 09:00:00	22.062	22.06175	22.062	0
2019-11-13 09:05:00	22.0626	22.06175	22.0626	0
2019-11-13 09:10:00	22.0622	22.06242	22.0622	0
2019-11-13 09:15:00	22.0621	22.0631	22.0621	0
2019-11-13 09:20:00	22.0619	22.06245	22.0619	0
2019-11-13 09:25:00	22.0691	22.06259	22.0691	0
2019-11-13 09:30:00	22.0622	22.06262	22.0622	0
2019-11-13 09:35:00	22.062	22.06264	22.062	0
2019-11-13 09:40:00	22.1092	22.06745	22.1092	0
2019-11-13 09:45:00	22.1296	22.07429	22.1296	0
2019-11-13 09:50:00	22.1498	22.08307	22.1498	0
2019-11-13 09:55:00	22.1759	22.0944	22.1759	0
2019-11-13 10:00:00	22.1896	22.10714	22.1896	0
2019-11-13 10:05:00	22.2032	22.12125	22.2032	0
2019-11-13 10:10:00	22.19	22.13406	22.19	0
2019-11-13 10:15:00	22.1367	22.14082	22.1367	0
2019-11-13 10:20:00	22.1027	22.14487	22.1027	0
2019-11-13 10:25:00	22.0956	22.14823	22.0956	0
2019-11-13 10:30:00	22.1161	22.14892	22.1161	0
2019-11-13 10:35:00	22.1358	22.14954	22.1358	0
2019-11-13 10:40:00	22.1488	22.14944	22.1488	0
2019-11-13 10:45:00	22.1746	22.14931	22.1746	0
2019-11-13 10:50:00	22.188	22.14915	22.188	0
2019-11-13 10:55:00	22.1955	22.14838	22.1955	0
2019-11-13 11:00:00	22.2086	22.15024	22.2086	0
2019-11-13 11:05:00	22.2292	22.15949	22.2292	0
2019-11-13 11:10:00	22.2496	22.17418	22.2496	0
2019-11-13 11:15:00	22.2558	22.1902	22.2558	0
2019-11-13 11:20:00	22.2688	22.20547	22.2688	0
2019-11-13 11:25:00	22.276	22.21949	22.276	0
2019-11-13 11:30:00	22.295	22.23411	22.295	0
2019-11-13 11:35:00	22.309	22.24755	22.309	0
2019-11-13 11:40:00	22.3088	22.25963	22.3088	0
2019-11-13 11:45:00	22.3354	22.27362	22.3354	0
2019-11-13 11:50:00	22.3413	22.28689	22.3413	0
2019-11-13 11:55:00	22.3547	22.29944	22.3547	0
2019-11-13 12:00:00	22.3609	22.31057	22.3609	0
2019-11-13 12:05:00	22.3752	22.32251	22.3752	0
2019-11-13 12:10:00	22.3692	22.33255	22.3692	0
2019-11-13 12:15:00	22.3557	22.34052	22.3557	0
2019-11-13 12:20:00	22.3622	22.34724	22.3622	0
2019-11-13 12:25:00	22.356	22.35194	22.356	0
2019-11-13 12:30:00	22.3497	22.35603	22.3497	0
2019-11-13 12:35:00	22.3425	22.35674	22.3425	0
2019-11-13 12:40:00	22.3363	22.35624	22.3363	0
2019-11-13 12:45:00	22.3232	22.35309	22.3232	0
2019-11-13 12:50:00	22.322	22.3492	22.322	0
2019-11-13 12:55:00	22.3226	22.34394	22.3226	0
2019-11-13 13:00:00	22.323	22.33932	22.323	0
2019-11-13 13:05:00	22.3291	22.33666	22.3291	0
2019-11-13 13:10:00	22.3162	22.33206	22.3162	0
2019-11-13 13:15:00	22.3092	22.32738	22.3092	0
2019-11-13 13:20:00	22.3096	22.32337	22.3096	0
2019-11-13 13:25:00	22.3018	22.3193	22.3018	0
2019-11-13 13:30:00	22.2952	22.31519	22.2952	0
2019-11-13 13:35:00	22.2818	22.31105	22.2818	0
2019-11-13 13:40:00	22.2824	22.30709	22.2824	0
2019-11-13 13:45:00	22.2756	22.30239	22.2756	0
2019-11-13 13:50:00	22.2694	22.29703	22.2694	0
2019-11-13 13:55:00	22.2624	22.29036	22.2624	0
2019-11-13 14:00:00	22.2562	22.28436	22.2562	0
2019-11-13 14:05:00	22.2484	22.27828	22.2484	0
2019-11-13 14:10:00	22.2418	22.2715	22.2418	0
2019-11-13 14:15:00	22.2425	22.26557	22.2425	0
2019-11-13 14:20:00	22.2362	22.25967	22.2362	0
2019-11-13 14:25:00	22.2291	22.2544	22.2291	0
2019-11-13 14:30:00	22.2289	22.24905	22.2289	0
2019-11-13 14:35:00	22.222	22.24369	22.222	0
2019-11-13 14:40:00	22.2145	22.2382	22.2145	0
2019-11-13 14:45:00	22.2081	22.23277	22.2081	0
2019-11-13 14:50:00	22.2089	22.22804	22.2089	0
2019-11-13 14:55:00	22.2088	22.22408	22.2088	0
2019-11-13 15:00:00	22.2013	22.22003	22.2013	0
2019-11-13 15:05:00	22.2015	22.21593	22.2015	0
2019-11-13 15:10:00	22.195	22.21181	22.195	0
2019-11-13 15:15:00	22.189	22.2078	22.189	0
2019-11-13 15:20:00	22.1895	22.20386	22.1895	0
2019-11-13 15:25:00	22.1891	22.20057	22.1891	0
2019-11-13 15:30:00	22.1823	22.19735	22.1823	0
2019-11-13 15:35:00	22.1761	22.19415	22.1761	0
2019-11-13 15:40:00	22.1756	22.19082	22.1756	0
2019-11-13 15:45:00	22.1761	22.18755	22.1761	0
2019-11-13 15:50:00	22.1756	22.18498	22.1756	0
2019-11-13 15:55:00	22.1755	22.18238	22.1755	0
2019-11-13 16:00:00	22.1686	22.17974	22.1686	0
2019-11-13 16:05:00	22.1692	22.17776	22.1692	0
2019-11-13 16:10:00	22.1629	22.1751	22.1629	0
2019-11-13 16:15:00	22.1631	22.1725	22.1631	0
2019-11-13 16:20:00	22.1627	22.17054	22.1627	0
2019-11-13 16:25:00	22.1624	22.16917	22.1624	0
2019-11-13 16:30:00	22.1556	22.16717	22.1556	0
2019-11-13 16:35:00	22.1554	22.1651	22.1554	0
2019-11-13 16:40:00	22.1493	22.16247	22.1493	0
2019-11-13 16:45:00	22.1556	22.16048	22.1556	0
2019-11-13 16:50:00	22.1494	22.15856	22.1494	0
2019-11-13 16:55:00	22.1557	22.15721	22.1557	0
2019-11-13 17:00:00	22.1488	22.1558	22.1488	0
2019-11-13 17:05:00	22.1485	22.15434	22.1485	0
2019-11-13 17:10:00	22.1485	22.15292	22.1485	0
2019-11-13 17:15:00	22.1492	22.1516	22.1492	0
2019-11-13 17:20:00	22.1495	22.15099	22.1495	0
2019-11-13 17:25:00	22.1425	22.1497	22.1425	0
2019-11-13 17:30:00	22.1421	22.14898	22.1421	0
2019-11-13 17:35:00	22.1427	22.14769	22.1427	0
2019-11-13 17:40:00	22.1424	22.14699	22.1424	0
2019-11-13 17:45:00	22.1361	22.14503	22.1361	0
2019-11-13 17:50:00	22.1364	22.14379	22.1364	0
2019-11-13 17:55:00	22.136	22.14254	22.136	0
2019-11-13 18:00:00	22.1363	22.14132	22.1363	0
2019-11-13 18:05:00	22.1298	22.13938	22.1298	0
2019-11-13 18:10:00	22.1361	22.13804	22.1361	0
2019-11-13 18:15:00	22.1363	22.13742	22.1363	0
2019-11-13 18:20:00	22.1365	22.13686	22.1365	0
2019-11-13 18:25:00	22.13	22.13559	22.13	0
2019-11-13 18:30:00	22.1301	22.13436	22.1301	0
2019-11-13 18:35:00	22.1301	22.13376	22.1301	0
2019-11-13 18:40:00	22.1235	22.13247	22.1235	0
2019-11-13 18:45:00	22.1229	22.13116	22.1229	0
2019-11-13 18:50:00	22.1231	22.12984	22.1231	0
2019-11-13 18:55:00	22.1219	22.12905	22.1219	0
2019-11-13 19:00:00	22.1225	22.12769	22.1225	0
2019-11-13 19:05:00	22.1222	22.12628	22.1222	0
2019-11-13 19:10:00	22.1219	22.12482	22.1219	0
2019-11-13 19:15:00	22.1225	22.12407	22.1225	0
2019-11-13 19:20:00	22.1229	22.12335	22.1229	0
2019-11-13 19:25:00	22.1231	22.12265	22.1231	0
2019-11-13 19:30:00	22.1225	22.12255	22.1225	0
2019-11-13 19:35:00	22.1162	22.12188	22.1162	0
2019-11-13 19:40:00	22.1159	22.12116	22.1159	0
2019-11-13 19:45:00	22.1096	22.11993	22.1096	0
2019-11-13 19:50:00	22.1092	22.1186	22.1092	0
2019-11-13 19:55:00	22.1088	22.11726	22.1088	0
2019-11-13 20:00:00	22.1093	22.116	22.1093	0
2019-11-13 20:05:00	22.1156	22.11531	22.1156	0
2019-11-13 20:10:00	22.1086	22.11388	22.1086	0
2019-11-13 20:15:00	22.1086	22.11243	22.1086	0
2019-11-13 20:20:00	22.1092	22.1111	22.1092	0
2019-11-13 20:25:00	22.1095	22.11043	22.1095	0
2019-11-13 20:30:00	22.1031	22.10915	22.1031	0
2019-11-13 20:35:00	22.1099	22.10918	22.1099	0
2019-11-13 20:40:00	22.1026	22.10852	22.1026	0
2019-11-13 20:45:00	22.1024	22.10788	22.1024	0
2019-11-13 20:50:00	22.0961	22.10656	22.0961	0
2019-11-13 20:55:00	22.0956	22.10456	22.0956	0
2019-11-13 21:00:00	22.0953	22.10323	22.0953	0
2019-11-13 21:05:00	22.0946	22.10183	22.0946	0
2019-11-13 21:10:00	22.0954	22.10045	22.0954	0
2019-11-13 21:15:00	22.0946	22.09896	22.0946	0
2019-11-13 21:20:00	22.0947	22.09812	22.0947	0
2019-11-13 21:25:00	22.0941	22.09654	22.0941	0
2019-11-13 21:30:00	22.0944	22.09572	22.0944	0
2019-11-13 21:35:00	22.0953	22.09501	22.0953	0
2019-11-13 21:40:00	22.0958	22.09498	22.0958	0
2019-11-13 21:45:00	22.0889	22.09431	22.0889	0
2019-11-13 21:50:00	22.0894	22.09372	22.0894	0
2019-11-13 21:55:00	22.0897	22.09323	22.0897	0
2019-11-13 22:00:00	22.0832	22.09201	22.0832	0
2019-11-13 22:05:00	22.0827	22.09082	22.0827	0
2019-11-13 22:10:00	22.083	22.08965	22.083	0
2019-11-13 22:15:00	22.0819	22.08843	22.0819	0
2019-11-13 22:20:00	22.0825	22.08724	22.0825	0
2019-11-13 22:25:00	22.0822	22.08593	22.0822	0
2019-11-13 22:30:00	22.082	22.08455	22.082	0
2019-11-13 22:35:00	22.0753	22.08319	22.0753	0
2019-11-13 22:40:00	22.0745	22.0817	22.0745	0
2019-11-13 22:45:00	22.0746	22.08019	22.0746	0
2019-11-13 22:50:00	22.0748	22.07935	22.0748	0
2019-11-13 22:55:00	22.0682	22.0779	22.0682	0
2019-11-13 23:00:00	22.0742	22.07702	22.0742	0
2019-11-13 23:05:00	22.0752	22.07635	22.0752	0
2019-11-13 23:10:00	22.0684	22.07494	22.0684	0
2019-11-13 23:15:00	22.069	22.07362	22.069	0
2019-11-13 23:20:00	22.0694	22.07236	22.0694	0
2019-11-13 23:25:00	22.0691	22.07174	22.0691	0
2019-11-13 23:30:00	22.0689	22.07118	22.0689	0
2019-11-13 23:35:00	22.0686	22.07058	22.0686	0
2019-11-13 23:40:00	22.0679	22.06989	22.0679	0
2019-11-13 23:45:00	22.0687	22.06994	22.0687	0
2019-11-13 23:50:00	22.0685	22.06937	22.0685	0
2019-11-13 23:55:00	22.0684	22.06869	22.0684	0
2019-11-14 00:00:00	22.0623	22.06808	22.0623	0
2019-11-14 00:05:00	22.0614	22.06732	22.0614	0
2019-11-14 00:10:00	22.0616	22.06654	22.0616	0
2019-11-14 00:15:00	22.0616	22.06579	22.0616	0
2019-11-14 00:20:00	22.0556	22.06446	22.0556	0
2019-11-14 00:25:00	22.056	22.0632	22.056	0
2019-11-14 00:30:00	22.0556	22.06197	22.0556	0
2019-11-14 00:35:00	22.056	22.0607	22.056	0
2019-11-14 00:40:00	22.0556	22.05941	22.0556	0
2019-11-14 00:45:00	22.056	22.05817	22.056	0
2019-11-14 00:50:00	22.0556	22.0575	22.0556	0
2019-11-14 00:55:00	22.0553	22.05689	22.0553	0
2019-11-14 01:00:00	22.0559	22.05632	22.0559	0
2019-11-14 01:05:00	22.0555	22.05571	22.0555	0
2019-11-14 01:10:00	22.0486	22.05501	22.0486	0
2019-11-14 01:15:00	22.0484	22.05425	22.0484	0
2019-11-14 01:20:00	22.0424	22.05293	22.0424	0
2019-11-14 01:25:00	22.042	22.05153	22.042	0
2019-11-14 01:30:00	22.0492	22.05089	22.0492	0
2019-11-14 01:35:00	22.0416	22.04945	22.0416	0
2019-11-14 01:40:00	22.0409	22.04798	22.0409	0
2019-11-14 01:45:00	22.0419	22.04664	22.0419	0
2019-11-14 01:50:00	22.0417	22.04522	22.0417	0
2019-11-14 01:55:00	22.035	22.04317	22.035	0
2019-11-14 02:00:00	22.0356	22.04187	22.0356	0
2019-11-14 02:05:00	22.0355	22.04058	22.0355	0
2019-11-14 02:10:00	22.036	22.03994	22.036	0
2019-11-14 02:15:00	22.0296	22.0387	22.0296	0
2019-11-14 02:20:00	22.0292	22.0367	22.0292	0
2019-11-14 02:25:00	22.029	22.03544	22.029	0
2019-11-14 02:30:00	22.0288	22.03423	22.0288	0
2019-11-14 02:35:00	22.0286	22.0329	22.0286	0
2019-11-14 02:40:00	22.0286	22.03159	22.0286	0
2019-11-14 02:45:00	22.0285	22.03094	22.0285	0
2019-11-14 02:50:00	22.0291	22.03029	22.0291	0
2019-11-14 02:55:00	22.0295	22.02969	22.0295	0
2019-11-14 03:00:00	22.0217	22.02826	22.0217	0
2019-11-14 03:05:00	22.0216	22.02746	22.0216	0
2019-11-14 03:10:00	22.0223	22.02677	22.0223	0
2019-11-14 03:15:00	22.0147	22.02534	22.0147	0
2019-11-14 03:20:00	22.0155	22.02401	22.0155	0
2019-11-14 03:25:00	22.0147	22.02262	22.0147	0
2019-11-14 03:30:00	22.0154	22.0213	22.0154	0
2019-11-14 03:35:00	22.0153	22.01998	22.0153	0
2019-11-14 03:40:00	22.0145	22.01852	22.0145	0
2019-11-14 03:45:00	22.0154	22.01711	22.0154	0
2019-11-14 03:50:00	22.0152	22.01646	22.0152	0
2019-11-14 03:55:00	22.0158	22.01588	22.0158	0
2019-11-14 04:00:00	22.0089	22.01454	22.0089	0
2019-11-14 04:05:00	22.016	22.01467	22.016	0
2019-11-14 04:10:00	22.0096	22.01408	22.0096	0
2019-11-14 04:15:00	22.0091	22.01352	22.0091	0
2019-11-14 04:20:00	22.0089	22.01287	22.0089	0
2019-11-14 04:25:00	22.0086	22.0122	22.0086	0
2019-11-14 04:30:00	22.0084	22.01159	22.0084	0
2019-11-14 04:35:00	22.0085	22.0109	22.0085	0
2019-11-14 04:40:00	22.0024	22.00962	22.0024	0
2019-11-14 04:45:00	22.0028	22.00832	22.0028	0
2019-11-14 04:50:00	22.0024	22.00767	22.0024	0
2019-11-14 04:55:00	22.0021	22.00628	22.0021	0
2019-11-14 05:00:00	22.0013	22.00545	22.0013	0
2019-11-14 05:05:00	22.0013	22.00467	22.0013	0
2019-11-14 05:10:00	22.0015	22.00393	22.0015	0
2019-11-14 05:15:00	22.0022	22.00329	22.0022	0
2019-11-14 05:20:00	22.0019	22.00264	22.0019	0
2019-11-14 05:25:00	22.0025	22.00204	22.0025	0
2019-11-14 05:30:00	21.9962	22.00142	21.9962	0
2019-11-14 05:35:00	22.0031	22.00145	22.0031	0
2019-11-14 05:40:00	21.9966	22.00087	21.9966	0
2019-11-14 05:45:00	21.9966	22.00032	21.9966	0
2019-11-14 05:50:00	21.9961	21.9998	21.9961	0
2019-11-14 05:55:00	21.9964	21.99931	21.9964	0
2019-11-14 06:00:00	21.9891	21.99807	21.9891	0
2019-11-14 06:05:00	21.9962	21.99747	21.9962	0
2019-11-14 06:10:00	21.9964	21.99692	21.9964	0
2019-11-14 06:15:00	21.9952	21.99619	21.9952	0
2019-11-14 06:20:00	21.9958	21.99615	21.9958	0
2019-11-14 06:25:00	21.9888	21.99472	21.9888	0
2019-11-14 06:30:00	21.9959	21.99465	21.9959	0
2019-11-14 06:35:00	22.0016	21.99515	22.0016	0
2019-11-14 06:40:00	21.995	21.99504	21.995	0
2019-11-14 06:45:00	21.9957	21.99497	21.9957	0
2019-11-14 06:50:00	21.9953	21.99559	21.9953	0
2019-11-14 06:55:00	21.9959	21.99556	21.9959	0
2019-11-14 07:00:00	21.9962	21.99554	21.9962	0
2019-11-14 07:05:00	21.9957	21.99559	21.9957	0
2019-11-14 07:10:00	21.9961	21.99562	21.9961	0
2019-11-14 07:15:00	21.9964	21.99638	21.9964	0
2019-11-14 07:20:00	21.9891	21.9957	21.9891	0
2019-11-14 07:25:00	21.9962	21.99516	21.9962	0
2019-11-14 07:30:00	21.9897	21.99463	21.9897	0
2019-11-14 07:35:00	21.9965	21.99471	21.9965	0
2019-11-14 07:40:00	21.9959	21.99477	21.9959	0
2019-11-14 07:45:00	21.9888	21.99406	21.9888	0
2019-11-14 07:50:00	21.9952	21.99396	21.9952	0
2019-11-14 07:55:00	21.9878	21.99317	21.9878	0
2019-11-14 08:00:00	21.9886	21.99242	21.9886	0
2019-11-14 08:05:00	21.9892	21.9917	21.9892	0
2019-11-14 08:10:00	21.9955	21.99234	21.9955	0
2019-11-14 08:15:00	21.9959	21.99231	21.9959	0
2019-11-14 08:20:00	21.9957	21.99291	21.9957	0
2019-11-14 08:25:00	21.9881	21.99207	21.9881	0
2019-11-14 08:30:00	21.9881	21.99129	21.9881	0
2019-11-14 08:35:00	21.9881	21.99122	21.9881	0
2019-11-14 08:40:00	21.9888	21.99058	21.9888	0
2019-11-14 08:45:00	21.9893	21.99073	21.9893	0
2019-11-14 08:50:00	21.9889	21.99076	21.9889	0
2019-11-14 08:55:00	21.9893	21.99077	21.9893	0
2019-11-14 09:00:00	21.9896	21.99018	21.9896	0
2019-11-14 09:05:00	21.9824	21.98883	21.9824	0
2019-11-14 09:10:00	21.9895	21.98821	21.9895	0
2019-11-14 09:15:00	21.9897	21.98837	21.9897	0
2019-11-14 09:20:00	21.9826	21.98782	21.9826	0
2019-11-14 09:25:00	21.9829	21.9873	21.9829	0
2019-11-14 09:30:00	21.9831	21.98673	21.9831	0
2019-11-14 09:35:00	21.9832	21.98612	21.9832	0
2019-11-14 09:40:00	21.9833	21.98556	21.9833	0
2019-11-14 09:45:00	21.9828	21.98491	21.9828	0
2019-11-14 09:50:00	21.9897	21.98492	21.9897	0
2019-11-14 09:55:00	21.9893	21.98561	21.9893	0
2019-11-14 10:00:00	21.9829	21.98495	21.9829	0
2019-11-14 10:05:00	21.9898	21.98496	21.9898	0
2019-11-14 10:10:00	21.9892	21.98562	21.9892	0
2019-11-14 10:15:00	21.9889	21.98622	21.9889	0
2019-11-14 10:20:00	21.9894	21.98685	21.9894	0
2019-11-14 10:25:00	21.9896	21.98749	21.9896	0
2019-11-14 10:30:00	21.9898	21.98814	21.9898	0
2019-11-14 10:35:00	21.9886	21.98872	21.9886	0
2019-11-14 10:40:00	21.9884	21.98859	21.9884	0
2019-11-14 10:45:00	21.9883	21.98849	21.9883	0
2019-11-14 10:50:00	21.9882	21.98902	21.9882	0
2019-11-14 10:55:00	21.9883	21.98887	21.9883	0
2019-11-14 11:00:00	21.9957	21.98952	21.9957	0
2019-11-14 11:05:00	21.9894	21.98957	21.9894	0
2019-11-14 11:10:00	21.9958	21.99021	21.9958	0
2019-11-14 11:15:00	21.9961	21.99086	21.9961	0
2019-11-14 11:20:00	21.9964	21.99152	21.9964	0
2019-11-14 11:25:00	21.9965	21.99231	21.9965	0
2019-11-14 11:30:00	21.996	21.99307	21.996	0
2019-11-14 11:35:00	22.003	21.99454	22.003	0
2019-11-14 11:40:00	21.9965	21.99537	21.9965	0
2019-11-14 11:45:00	22.0025	21.99679	22.0025	0
2019-11-14 11:50:00	22.0029	21.99751	22.0029	0
2019-11-14 11:55:00	22.0031	21.99888	22.0031	0
2019-11-14 12:00:00	22.0099	22.00029	22.0099	0
2019-11-14 12:05:00	22.0093	22.00161	22.0093	0
2019-11-14 12:10:00	22.0022	22.00219	22.0022	0
2019-11-14 12:15:00	22.0026	22.0028	22.0026	0
2019-11-14 12:20:00	22.0022	22.00342	22.0022	0
2019-11-14 12:25:00	22.0021	22.00333	22.0021	0
2019-11-14 12:30:00	22.002	22.00388	22.002	0
2019-11-14 12:35:00	22.0019	22.00382	22.0019	0
2019-11-14 12:40:00	21.9958	22.00311	21.9958	0
2019-11-14 12:45:00	21.9756	22.00036	21.9756	0
2019-11-14 12:50:00	21.9693	21.9963	21.9693	0
2019-11-14 12:55:00	21.9563	21.991	21.9563	0
2019-11-14 13:00:00	21.9492	21.9857	21.9492	0
2019-11-14 13:05:00	21.9629	21.98173	21.9629	0
2019-11-14 13:10:00	21.9898	21.98049	21.9898	0
2019-11-14 13:15:00	21.9966	21.97994	21.9966	0
2019-11-14 13:20:00	22.0033	21.98007	22.0033	0
2019-11-14 13:25:00	22.0026	21.98014	22.0026	0
2019-11-14 13:30:00	22.0022	21.98078	22.0022	0
2019-11-14 13:35:00	22.0013	21.98335	22.0013	0
2019-11-14 13:40:00	22.0014	21.98656	22.0014	0
2019-11-14 13:45:00	22.0015	21.99108	22.0015	0
2019-11-14 13:50:00	22.0009	21.99625	22.0009	0
2019-11-14 13:55:00	22.0011	22.00007	22.0011	0
2019-11-14 14:00:00	22.002	22.00129	22.002	0
2019-11-14 14:05:00	22.0092	22.00255	22.0092	0
2019-11-14 14:10:00	22.0029	22.00251	22.0029	0
2019-11-14 14:15:00	22.0023	22.00248	22.0023	0
2019-11-14 14:20:00	22.002	22.00246	22.002	0
2019-11-14 14:25:00	22.0018	22.00251	22.0018	0
2019-11-14 14:30:00	22.0018	22.00255	22.0018	0
2019-11-14 14:35:00	22.0024	22.00264	22.0024	0
2019-11-14 14:40:00	22.0022	22.00277	22.0022	0
2019-11-14 14:45:00	22.0019	22.00285	22.0019	0
2019-11-14 14:50:00	22.0018	22.00283	22.0018	0
2019-11-14 14:55:00	22.0024	22.00215	22.0024	0
2019-11-14 15:00:00	22.0028	22.00214	22.0028	0
2019-11-14 15:05:00	22.0024	22.00215	22.0024	0
2019-11-14 15:10:00	22.0028	22.00223	22.0028	0
2019-11-14 15:15:00	22.0025	22.0023	22.0025	0
2019-11-14 15:20:00	22.0028	22.0024	22.0028	0
2019-11-14 15:25:00	22.0031	22.00247	22.0031	0
2019-11-14 15:30:00	22.0032	22.00257	22.0032	0
2019-11-14 15:35:00	22.0033	22.00271	22.0033	0
2019-11-14 15:40:00	22.0034	22.00287	22.0034	0
2019-11-14 15:45:00	21.9962	22.00225	21.9962	0
2019-11-14 15:50:00	22.0031	22.00228	22.0031	0
2019-11-14 15:55:00	22.0019	22.00223	22.0019	0
2019-11-14 16:00:00	22.0025	22.0022	22.0025	0
2019-11-14 16:05:00	22.0021	22.00216	22.0021	0
2019-11-14 16:10:00	22.0026	22.00214	22.0026	0
2019-11-14 16:15:00	22.0029	22.00212	22.0029	0
2019-11-14 16:20:00	22.0025	22.00205	22.0025	0
2019-11-14 16:25:00	22.0029	22.00201	22.0029	0
2019-11-14 16:30:00	21.9957	22.00124	21.9957	0
2019-11-14 16:35:00	21.9961	22.00123	21.9961	0
2019-11-14 16:40:00	21.9956	22.00048	21.9956	0
2019-11-14 16:45:00	21.9953	21.99982	21.9953	0
2019-11-14 16:50:00	22.0025	21.99982	22.0025	0
2019-11-14 16:55:00	22.0029	21.9999	22.0029	0
2019-11-14 17:00:00	22.0031	21.99995	22.0031	0
2019-11-14 17:05:00	22.0025	21.99991	22.0025	0
2019-11-14 17:10:00	22.0021	21.99987	22.0021	0
2019-11-14 17:15:00	22.0019	21.99977	22.0019	0
2019-11-14 17:20:00	21.995	21.9997	21.995	0
2019-11-14 17:25:00	22.0023	22.00032	22.0023	0
2019-11-14 17:30:00	22.0028	22.00104	22.0028	0
2019-11-14 17:35:00	22.003	22.00181	22.003	0
2019-11-14 17:40:00	22.0024	22.0018	22.0024	0
2019-11-14 17:45:00	22.0021	22.00172	22.0021	0
2019-11-14 17:50:00	22.0013	22.00154	22.0013	0
2019-11-14 17:55:00	22.0021	22.0015	22.0021	0
2019-11-14 18:00:00	21.9959	22.00088	21.9959	0
2019-11-14 18:05:00	22.0023	22.00092	22.0023	0
2019-11-14 18:10:00	22.0027	22.00169	22.0027	0
2019-11-14 18:15:00	22.003	22.00176	22.003	0
2019-11-14 18:20:00	22.0032	22.0018	22.0032	0
2019-11-14 18:25:00	21.9953	22.00103	21.9953	0
2019-11-14 18:30:00	22.0019	22.00098	22.0019	0
2019-11-14 18:35:00	21.9958	22.00035	21.9958	0
2019-11-14 18:40:00	22.0023	22.00045	22.0023	0
2019-11-14 18:45:00	22.0027	22.00051	22.0027	0
2019-11-14 18:50:00	22.0024	22.00116	22.0024	0
2019-11-14 18:55:00	21.9954	22.00047	21.9954	0
2019-11-14 19:00:00	21.9959	21.99979	21.9959	0
2019-11-14 19:05:00	21.9955	21.99904	21.9955	0
2019-11-14 19:10:00	21.996	21.99832	21.996	0
2019-11-14 19:15:00	21.9955	21.99834	21.9955	0
2019-11-14 19:20:00	21.9947	21.99762	21.9947	0
2019-11-14 19:25:00	21.9954	21.99758	21.9954	0
2019-11-14 19:30:00	22.0026	21.99761	22.0026	0
2019-11-14 19:35:00	21.9962	21.99696	21.9962	0
2019-11-14 19:40:00	21.9965	21.99637	21.9965	0
2019-11-14 19:45:00	21.9966	21.99649	21.9966	0
2019-11-14 19:50:00	21.99	21.9959	21.99	0
2019-11-14 19:55:00	21.9967	21.99602	21.9967	0
2019-11-14 20:00:00	21.9967	21.99609	21.9967	0
2019-11-14 20:05:00	21.9895	21.99549	21.9895	0
2019-11-14 20:10:00	21.9897	21.99499	21.9897	0
2019-11-14 20:15:00	21.9893	21.99438	21.9893	0
2019-11-14 20:20:00	21.9963	21.99375	21.9963	0
2019-11-14 20:25:00	21.9892	21.99305	21.9892	0
2019-11-14 20:30:00	21.9956	21.99296	21.9956	0
2019-11-14 20:35:00	21.9881	21.99211	21.9881	0
2019-11-14 20:40:00	21.9888	21.99199	21.9888	0
2019-11-14 20:45:00	21.9952	21.99184	21.9952	0
2019-11-14 20:50:00	21.9884	21.99101	21.9884	0
2019-11-14 20:55:00	21.9957	21.99163	21.9957	0
2019-11-14 21:00:00	21.9887	21.99153	21.9887	0
2019-11-14 21:05:00	21.9892	21.99152	21.9892	0
2019-11-14 21:10:00	21.9956	21.99145	21.9956	0
2019-11-14 21:15:00	21.9888	21.99141	21.9888	0
2019-11-14 21:20:00	21.9952	21.99137	21.9952	0
2019-11-14 21:25:00	21.9891	21.99147	21.9891	0
2019-11-14 21:30:00	21.9888	21.99147	21.9888	0
2019-11-14 21:35:00	21.9953	21.99148	21.9953	0
2019-11-14 21:40:00	21.9892	21.99156	21.9892	0
2019-11-14 21:45:00	21.9962	21.99161	21.9962	0
2019-11-14 21:50:00	21.989	21.99164	21.989	0
2019-11-14 21:55:00	21.9881	21.99153	21.9881	0
2019-11-14 22:00:00	21.9883	21.9908	21.9883	0
2019-11-14 22:05:00	21.9883	21.99075	21.9883	0
2019-11-14 22:10:00	21.9877	21.99	21.9877	0
2019-11-14 22:15:00	21.9886	21.98995	21.9886	0
2019-11-14 22:20:00	21.9885	21.98992	21.9885	0
2019-11-14 22:25:00	21.9891	21.9893	21.9891	0
2019-11-14 22:30:00	21.9882	21.9892	21.9882	0
2019-11-14 22:35:00	21.9889	21.98847	21.9889	0
2019-11-14 22:40:00	21.9886	21.98843	21.9886	0
2019-11-14 22:45:00	21.9892	21.98854	21.9892	0
2019-11-14 22:50:00	21.9895	21.98866	21.9895	0
2019-11-14 22:55:00	21.9897	21.9888	21.9897	0
2019-11-14 23:00:00	21.9899	21.98902	21.9899	0
2019-11-14 23:05:00	21.99	21.98916	21.99	0
2019-11-14 23:10:00	21.99	21.98931	21.99	0
2019-11-14 23:15:00	21.9893	21.98933	21.9893	0
2019-11-14 23:20:00	21.9896	21.98947	21.9896	0
2019-11-14 23:25:00	21.9892	21.9895	21.9892	0
2019-11-14 23:30:00	21.9888	21.98952	21.9888	0
2019-11-14 23:35:00	21.9893	21.98953	21.9893	0
2019-11-14 23:40:00	21.9896	21.98954	21.9896	0
2019-11-14 23:45:00	21.9892	21.98949	21.9892	0
2019-11-14 23:50:00	21.9895	21.98945	21.9895	0
2019-11-14 23:55:00	21.9898	21.98943	21.9898	0
2019-11-15 00:00:00	21.9899	21.98942	21.9899	0
2019-11-15 00:05:00	21.9893	21.98942	21.9893	0
2019-11-15 00:10:00	21.9896	21.98942	21.9896	0
2019-11-15 00:15:00	21.9898	21.98948	21.9898	0
2019-11-15 00:20:00	21.9832	21.98892	21.9832	0
2019-11-15 00:25:00	21.99	21.98899	21.99	0
2019-11-15 00:30:00	21.9901	21.98904	21.9901	0
2019-11-15 00:35:00	21.9901	21.98913	21.9901	0
2019-11-15 00:40:00	21.9895	21.98913	21.9895	0
2019-11-15 00:45:00	21.989	21.98905	21.989	0
2019-11-15 00:50:00	21.982	21.98826	21.982	0
2019-11-15 00:55:00	21.9885	21.98818	21.9885	0
2019-11-15 01:00:00	21.9824	21.98746	21.9824	0
2019-11-15 01:05:00	21.9822	21.9867	21.9822	0
2019-11-15 01:10:00	21.9827	21.98665	21.9827	0
2019-11-15 01:15:00	21.9829	21.98594	21.9829	0
2019-11-15 01:20:00	21.9824	21.98517	21.9824	0
2019-11-15 01:25:00	21.9748	21.98364	21.9748	0
2019-11-15 01:30:00	21.9809	21.98278	21.9809	0
2019-11-15 01:35:00	21.9818	21.98206	21.9818	0
2019-11-15 01:40:00	21.9811	21.98197	21.9811	0
2019-11-15 01:45:00	21.9753	21.98065	21.9753	0
2019-11-15 01:50:00	21.9825	21.98066	21.9825	0
2019-11-15 01:55:00	21.9829	21.98073	21.9829	0
2019-11-15 02:00:00	21.9757	21.98003	21.9757	0
2019-11-15 02:05:00	21.9753	21.97927	21.9753	0
2019-11-15 02:10:00	21.9818	21.97921	21.9818	0
2019-11-15 02:15:00	21.9817	21.9799	21.9817	0
2019-11-15 02:20:00	21.9756	21.97937	21.9756	0
2019-11-15 02:25:00	21.9827	21.97946	21.9827	0
2019-11-15 02:30:00	21.9824	21.97959	21.9824	0
2019-11-15 02:35:00	21.9754	21.9796	21.9754	0
2019-11-15 02:40:00	21.9746	21.97881	21.9746	0
2019-11-15 02:45:00	21.9746	21.97798	21.9746	0
2019-11-15 02:50:00	21.9814	21.97855	21.9814	0
2019-11-15 02:55:00	21.9741	21.97843	21.9741	0
2019-11-15 03:00:00	21.9745	21.9777	21.9745	0
2019-11-15 03:05:00	21.9746	21.97699	21.9746	0
2019-11-15 03:10:00	21.9747	21.9769	21.9747	0
2019-11-15 03:15:00	21.9754	21.97617	21.9754	0
2019-11-15 03:20:00	21.9752	21.97545	21.9752	0
2019-11-15 03:25:00	21.9752	21.97543	21.9752	0
2019-11-15 03:30:00	21.9758	21.97555	21.9758	0
2019-11-15 03:35:00	21.9682	21.97491	21.9682	0
2019-11-15 03:40:00	21.9689	21.97366	21.9689	0
2019-11-15 03:45:00	21.968	21.97305	21.968	0
2019-11-15 03:50:00	21.9614	21.97174	21.9614	0
2019-11-15 03:55:00	21.9621	21.97049	21.9621	0
2019-11-15 04:00:00	21.968	21.96982	21.968	0
2019-11-15 04:05:00	21.9613	21.96841	21.9613	0
2019-11-15 04:10:00	21.9614	21.96703	21.9614	0
2019-11-15 04:15:00	21.9608	21.96559	21.9608	0
2019-11-15 04:20:00	21.9612	21.96413	21.9612	0
2019-11-15 04:25:00	21.962	21.96351	21.962	0
2019-11-15 04:30:00	21.9625	21.96287	21.9625	0
2019-11-15 04:35:00	21.9621	21.96228	21.9621	0
2019-11-15 04:40:00	21.9626	21.9624	21.9626	0
2019-11-15 04:45:00	21.9623	21.96242	21.9623	0
2019-11-15 04:50:00	21.9561	21.96123	21.9561	0
2019-11-15 04:55:00	21.9556	21.96066	21.9556	0
2019-11-15 05:00:00	21.9553	21.96005	21.9553	0
2019-11-15 05:05:00	21.9551	21.95948	21.9551	0
2019-11-15 05:10:00	21.955	21.95886	21.955	0
2019-11-15 05:15:00	21.949	21.95756	21.949	0
2019-11-15 05:20:00	21.9488	21.95619	21.9488	0
2019-11-15 05:25:00	21.9493	21.95491	21.9493	0
2019-11-15 05:30:00	21.9496	21.95361	21.9496	0
2019-11-15 05:35:00	21.9498	21.95236	21.9498	0
2019-11-15 05:40:00	21.9499	21.95174	21.9499	0
2019-11-15 05:45:00	21.9492	21.9511	21.9492	0
2019-11-15 05:50:00	21.9488	21.95045	21.9488	0
2019-11-15 05:55:00	21.9487	21.94981	21.9487	0
2019-11-15 06:00:00	21.9492	21.94923	21.9492	0
2019-11-15 06:05:00	21.949	21.94923	21.949	0
2019-11-15 06:10:00	21.9494	21.94929	21.9494	0
2019-11-15 06:15:00	21.9423	21.94859	21.9423	0
2019-11-15 06:20:00	21.9427	21.9479	21.9427	0
2019-11-15 06:25:00	21.943	21.94722	21.943	0
2019-11-15 06:30:00	21.9431	21.94654	21.9431	0
2019-11-15 06:35:00	21.9425	21.94587	21.9425	0
2019-11-15 06:40:00	21.9428	21.94527	21.9428	0
2019-11-15 06:45:00	21.9423	21.94463	21.9423	0
2019-11-15 06:50:00	21.942	21.94391	21.942	0
2019-11-15 06:55:00	21.9353	21.94254	21.9353	0
2019-11-15 07:00:00	21.9358	21.94118	21.9358	0
2019-11-15 07:05:00	21.9362	21.94057	21.9362	0
2019-11-15 07:10:00	21.9364	21.93994	21.9364	0
2019-11-15 07:15:00	21.9365	21.93929	21.9365	0
2019-11-15 07:20:00	21.9433	21.93931	21.9433	0
2019-11-15 07:25:00	21.9367	21.93873	21.9367	0
2019-11-15 07:30:00	21.9426	21.93871	21.9426	0
2019-11-15 07:35:00	21.9429	21.93877	21.9429	0
2019-11-15 07:40:00	21.9365	21.93822	21.9365	0
2019-11-15 07:45:00	21.9432	21.93901	21.9432	0
2019-11-15 07:50:00	21.9426	21.93969	21.9426	0
2019-11-15 07:55:00	21.9362	21.93969	21.9362	0
2019-11-15 08:00:00	21.9431	21.94036	21.9431	0
2019-11-15 08:05:00	21.9352	21.94023	21.9352	0
2019-11-15 08:10:00	21.9358	21.93948	21.9358	0
2019-11-15 08:15:00	21.9361	21.93942	21.9361	0
2019-11-15 08:20:00	21.9431	21.93947	21.9431	0
2019-11-15 08:25:00	21.9426	21.93944	21.9426	0
2019-11-15 08:30:00	21.9429	21.94008	21.9429	0
2019-11-15 08:35:00	21.9425	21.94001	21.9425	0
2019-11-15 08:40:00	21.9495	21.9407	21.9495	0
2019-11-15 08:45:00	21.9497	21.94205	21.9497	0
2019-11-15 08:50:00	21.9499	21.94273	21.9499	0
2019-11-15 08:55:00	21.9492	21.94413	21.9492	0
2019-11-15 09:00:00	21.9496	21.94551	21.9496	0
2019-11-15 09:05:00	21.949	21.9468	21.949	0
2019-11-15 09:10:00	21.9494	21.94743	21.9494	0
2019-11-15 09:15:00	21.9489	21.94806	21.9489	0
2019-11-15 09:20:00	21.9494	21.94871	21.9494	0
2019-11-15 09:25:00	21.9563	21.95009	21.9563	0
2019-11-15 09:30:00	21.9557	21.95071	21.9557	0
2019-11-15 09:35:00	21.9628	21.95202	21.9628	0
2019-11-15 09:40:00	21.963	21.95333	21.963	0
2019-11-15 09:45:00	21.9625	21.95466	21.9625	0
2019-11-15 09:50:00	21.9628	21.95598	21.9628	0
2019-11-15 09:55:00	21.9625	21.95733	21.9625	0
2019-11-15 10:00:00	21.9628	21.95867	21.9628	0
2019-11-15 10:05:00	21.9691	21.96069	21.9691	0
2019-11-15 10:10:00	21.9688	21.96263	21.9688	0
2019-11-15 10:15:00	21.9759	21.96459	21.9759	0
2019-11-15 10:20:00	21.9762	21.96664	21.9762	0
2019-11-15 10:25:00	21.9764	21.968	21.9764	0
2019-11-15 10:30:00	21.9766	21.96936	21.9766	0
2019-11-15 10:35:00	21.97	21.97011	21.97	0
2019-11-15 10:40:00	21.9767	21.9715	21.9767	0
2019-11-15 10:45:00	21.9767	21.97292	21.9767	0
2019-11-15 10:50:00	21.9827	21.97491	21.9827	0
2019-11-15 10:55:00	21.9817	21.97617	21.9817	0
2019-11-15 11:00:00	21.9823	21.97752	21.9823	0
2019-11-15 11:05:00	21.9827	21.9782	21.9827	0
2019-11-15 11:10:00	21.983	21.97888	21.983	0
2019-11-15 11:15:00	21.9898	21.98022	21.9898	0
2019-11-15 11:20:00	21.9833	21.98089	21.9833	0
2019-11-15 11:25:00	21.9893	21.98282	21.9893	0
2019-11-15 11:30:00	22.0163	21.98678	22.0163	0
2019-11-15 11:35:00	22.0298	21.99209	22.0298	0
2019-11-15 11:40:00	22.0299	21.99681	22.0299	0
2019-11-15 11:45:00	22.0367	22.00231	22.0367	0
2019-11-15 11:50:00	22.0434	22.00842	22.0434	0
2019-11-15 11:55:00	22.0695	22.0171	22.0695	0
2019-11-15 12:00:00	22.0698	22.02578	22.0698	0
2019-11-15 12:05:00	22.0893	22.03573	22.0893	0
2019-11-15 12:10:00	22.1097	22.04837	22.1097	0
2019-11-15 12:15:00	22.1299	22.06243	22.1299	0
2019-11-15 12:20:00	22.1359	22.07439	22.1359	0
2019-11-15 12:25:00	22.149	22.08631	22.149	0
2019-11-15 12:30:00	22.1694	22.10026	22.1694	0
2019-11-15 12:35:00	22.1831	22.1149	22.1831	0
2019-11-15 12:40:00	22.1892	22.12948	22.1892	0
2019-11-15 12:45:00	22.2029	22.14282	22.2029	0
2019-11-15 12:50:00	22.2292	22.15876	22.2292	0
2019-11-15 12:55:00	22.2222	22.17205	22.2222	0
2019-11-15 13:00:00	22.2086	22.18194	22.2086	0
2019-11-15 13:05:00	22.2092	22.18987	22.2092	0
2019-11-15 13:10:00	22.2096	22.19724	22.2096	0
2019-11-15 13:15:00	22.2232	22.20466	22.2232	0
2019-11-15 13:20:00	22.2427	22.21199	22.2427	0
2019-11-15 13:25:00	22.2825	22.22193	22.2825	0
2019-11-15 13:30:00	22.3288	22.23589	22.3288	0
2019-11-15 13:35:00	22.3614	22.25174	22.3614	0
2019-11-15 13:40:00	22.3889	22.26771	22.3889	0
2019-11-15 13:45:00	22.4155	22.28704	22.4155	0
2019-11-15 13:50:00	22.4286	22.30904	22.4286	0
2019-11-15 13:55:00	22.4553	22.33365	22.4553	0
2019-11-15 14:00:00	22.4693	22.35962	22.4693	0
2019-11-15 14:05:00	22.503	22.3876	22.503	0
2019-11-15 14:10:00	22.5366	22.41699	22.5366	0
2019-11-15 14:15:00	22.5701	22.44575	22.5701	0
2019-11-15 14:20:00	22.5962	22.47249	22.5962	0
2019-11-15 14:25:00	22.6426	22.50061	22.6426	0
2019-11-15 14:30:00	22.6756	22.52928	22.6756	0
2019-11-15 14:35:00	22.7089	22.55862	22.7089	0
2019-11-15 14:40:00	22.7289	22.58865	22.7289	0
2019-11-15 14:45:00	22.7494	22.61806	22.7494	0
2019-11-15 14:50:00	22.7632	22.64745	22.7632	0
2019-11-15 14:55:00	22.7895	22.6761	22.7895	0
2019-11-15 15:00:00	22.8093	22.70337	22.8093	0
2019-11-15 15:05:00	22.8164	22.728	22.8164	0
2019-11-15 15:10:00	22.8367	22.75205	22.8367	0
2019-11-15 15:15:00	22.8494	22.77273	22.8494	0
2019-11-15 15:20:00	22.8632	22.79149	22.8632	0
2019-11-15 15:25:00	22.8634	22.80694	22.8634	0
2019-11-15 15:30:00	22.8897	22.82302	22.8897	0
2019-11-15 15:35:00	22.8953	22.83761	22.8953	0
2019-11-15 15:40:00	22.9087	22.85216	22.9087	0
2019-11-15 15:45:00	22.9221	22.86542	22.9221	0
2019-11-15 15:50:00	22.9361	22.8781	22.9361	0
2019-11-15 15:55:00	22.9351	22.88997	22.9351	0
2019-11-15 16:00:00	22.9478	22.90108	22.9478	0
2019-11-15 16:05:00	22.9614	22.91228	22.9614	0
2019-11-15 16:10:00	22.9743	22.92339	22.9743	0
2019-11-15 16:15:00	22.974	22.93445	22.974	0
2019-11-15 16:20:00	22.9877	22.94425	22.9877	0
2019-11-15 16:25:00	22.9947	22.95419	22.9947	0
2019-11-15 16:30:00	23.0023	22.96355	23.0023	0
2019-11-15 16:35:00	23.0015	22.97149	23.0015	0
2019-11-15 16:40:00	23.0143	22.97931	23.0143	0
2019-11-15 16:45:00	23.0287	22.98867	23.0287	0
2019-11-15 16:50:00	23.0347	22.99736	23.0347	0
2019-11-15 16:55:00	23.0423	23.00545	23.0423	0
2019-11-15 17:00:00	23.0415	23.01217	23.0415	0
2019-11-15 17:05:00	23.0543	23.0202	23.0543	0
2019-11-15 17:10:00	23.0546	23.02689	23.0546	0
2019-11-15 17:15:00	23.0689	23.03431	23.0689	0
2019-11-15 17:20:00	23.0762	23.0417	23.0762	0
2019-11-15 17:25:00	23.0833	23.04988	23.0833	0
2019-11-15 17:30:00	23.0888	23.05733	23.0888	0
2019-11-15 17:35:00	23.0948	23.06394	23.0948	0
2019-11-15 17:40:00	23.1017	23.07064	23.1017	0
2019-11-15 17:45:00	23.1092	23.07733	23.1092	0
2019-11-15 17:50:00	23.1164	23.08482	23.1164	0
2019-11-15 17:55:00	23.1228	23.09167	23.1228	0
2019-11-15 18:00:00	23.1218	23.09839	23.1218	0
2019-11-15 18:05:00	23.1279	23.10429	23.1279	0
2019-11-15 18:10:00	23.1281	23.10948	23.1281	0
2019-11-15 18:15:00	23.1343	23.11458	23.1343	0
2019-11-15 18:20:00	23.134	23.1191	23.134	0
2019-11-15 18:25:00	23.1472	23.12434	23.1472	0
2019-11-15 18:30:00	23.1545	23.12962	23.1545	0
2019-11-15 18:35:00	23.1541	23.13411	23.1541	0
2019-11-15 18:40:00	23.162	23.13867	23.162	0
2019-11-15 18:45:00	23.1627	23.14266	23.1627	0
2019-11-15 18:50:00	23.1692	23.1474	23.1692	0
2019-11-15 18:55:00	23.1758	23.15219	23.1758	0
2019-11-15 19:00:00	23.1823	23.15761	23.1823	0
2019-11-15 19:05:00	23.1889	23.16307	23.1889	0
2019-11-15 19:10:00	23.1888	23.16855	23.1888	0
2019-11-15 19:15:00	23.2022	23.17405	23.2022	0
2019-11-15 19:20:00	23.1956	23.17816	23.1956	0
2019-11-15 19:25:00	23.2023	23.18298	23.2023	0
2019-11-15 19:30:00	23.2023	23.18701	23.2023	0
2019-11-15 19:35:00	23.2082	23.19156	23.2082	0
2019-11-15 19:40:00	23.2151	23.19615	23.2151	0
2019-11-15 19:45:00	23.2146	23.20003	23.2146	0
2019-11-15 19:50:00	23.2208	23.20388	23.2208	0
2019-11-15 19:55:00	23.2279	23.20778	23.2279	0
2019-11-15 20:00:00	23.2348	23.21238	23.2348	0
2019-11-15 20:05:00	23.2343	23.21559	23.2343	0
2019-11-15 20:10:00	23.2421	23.22024	23.2421	0
2019-11-15 20:15:00	23.2481	23.22482	23.2481	0
2019-11-15 20:20:00	23.2476	23.22935	23.2476	0
2019-11-15 20:25:00	23.254	23.23393	23.254	0
2019-11-15 20:30:00	23.2538	23.2378	23.2538	0
2019-11-15 20:35:00	23.2677	23.24311	23.2677	0
2019-11-15 20:40:00	23.268	23.24783	23.268	0
2019-11-15 20:45:00	23.2682	23.25186	23.2682	0
2019-11-15 20:50:00	23.2744	23.25582	23.2744	0
2019-11-15 20:55:00	23.2807	23.26046	23.2807	0
2019-11-15 21:00:00	23.2812	23.26437	23.2812	0
2019-11-15 21:05:00	23.2881	23.26837	23.2881	0
2019-11-15 21:10:00	23.2824	23.27185	23.2824	0
2019-11-15 21:15:00	23.2956	23.27601	23.2956	0
2019-11-15 21:20:00	23.2955	23.28018	23.2955	0
2019-11-15 21:25:00	23.3014	23.28355	23.3014	0
2019-11-15 21:30:00	23.301	23.28685	23.301	0
2019-11-15 21:35:00	23.3074	23.29077	23.3074	0
2019-11-15 21:40:00	23.3139	23.29472	23.3139	0
2019-11-15 21:45:00	23.321	23.29875	23.321	0
2019-11-15 21:50:00	23.3207	23.3027	23.3207	0
2019-11-15 21:55:00	23.3205	23.30594	23.3205	0
2019-11-15 22:00:00	23.321	23.3098	23.321	0
2019-11-15 22:05:00	23.3274	23.31298	23.3274	0
2019-11-15 22:10:00	23.3272	23.31615	23.3272	0
2019-11-15 22:15:00	23.3345	23.31946	23.3345	0
2019-11-15 22:20:00	23.3342	23.32278	23.3342	0
2019-11-15 22:25:00	23.3406	23.3261	23.3406	0
2019-11-15 22:30:00	23.3471	23.32942	23.3471	0
2019-11-15 22:35:00	23.347	23.33202	23.347	0
2019-11-15 22:40:00	23.3476	23.33471	23.3476	0
2019-11-15 22:45:00	23.354	23.33806	23.354	0
2019-11-15 22:50:00	23.3472	23.34068	23.3472	0
2019-11-15 22:55:00	23.3537	23.34331	23.3537	0
2019-11-15 23:00:00	23.3543	23.34602	23.3543	0
2019-11-15 23:05:00	23.3607	23.34864	23.3607	0
2019-11-15 23:10:00	23.3538	23.3506	23.3538	0
2019-11-15 23:15:00	23.3604	23.35258	23.3604	0
2019-11-15 23:20:00	23.3678	23.35465	23.3678	0
2019-11-15 23:25:00	23.3675	23.3567	23.3675	0
2019-11-15 23:30:00	23.3739	23.35933	23.3739	0
2019-11-15 23:35:00	23.3738	23.36131	23.3738	0
2019-11-15 23:40:00	23.3745	23.36404	23.3745	0
2019-11-15 23:45:00	23.3748	23.36615	23.3748	0
2019-11-15 23:50:00	23.3816	23.36888	23.3816	0
2019-11-15 23:55:00	23.3878	23.37159	23.3878	0
2019-11-16 00:00:00	23.3816	23.37437	23.3816	0
2019-11-16 00:05:00	23.3877	23.3771	23.3877	0
2019-11-16 00:10:00	23.3881	23.37913	23.3881	0
2019-11-16 00:15:00	23.3943	23.38181	23.3943	0
2019-11-16 00:20:00	23.3947	23.38389	23.3947	0
2019-11-16 00:25:00	23.3943	23.38594	23.3943	0
2019-11-16 00:30:00	23.4015	23.38864	23.4015	0
2019-11-16 00:35:00	23.401	23.39126	23.401	0
2019-11-16 00:40:00	23.4074	23.39384	23.4074	0
2019-11-16 00:45:00	23.4139	23.39645	23.4139	0
2019-11-16 00:50:00	23.4138	23.39967	23.4138	0
2019-11-16 00:55:00	23.4137	23.40227	23.4137	0
2019-11-16 01:00:00	23.4144	23.4049	23.4144	0
2019-11-16 01:05:00	23.4208	23.40755	23.4208	0
2019-11-16 01:10:00	23.4272	23.4108	23.4272	0
2019-11-16 01:15:00	23.4271	23.41408	23.4271	0
2019-11-16 01:20:00	23.427	23.41663	23.427	0
2019-11-16 01:25:00	23.4278	23.41931	23.4278	0
2019-11-16 01:30:00	23.4341	23.42198	23.4341	0
2019-11-16 01:35:00	23.4339	23.42398	23.4339	0
2019-11-16 01:40:00	23.4338	23.42598	23.4338	0
2019-11-16 01:45:00	23.4404	23.42865	23.4404	0
2019-11-16 01:50:00	23.4411	23.43132	23.4411	0
2019-11-16 01:55:00	23.4408	23.43332	23.4408	0
2019-11-16 02:00:00	23.4406	23.43466	23.4406	0
2019-11-16 02:05:00	23.4485	23.4368	23.4485	0
2019-11-16 02:10:00	23.4546	23.43956	23.4546	0
2019-11-16 02:15:00	23.4542	23.4422	23.4542	0
2019-11-16 02:20:00	23.4607	23.44486	23.4607	0
2019-11-16 02:25:00	23.4605	23.44752	23.4605	0
2019-11-16 02:30:00	23.4612	23.45026	23.4612	0
2019-11-16 02:35:00	23.4675	23.45297	23.4675	0
2019-11-16 02:40:00	23.4673	23.45559	23.4673	0
2019-11-16 02:45:00	23.4738	23.45889	23.4738	0
2019-11-16 02:50:00	23.4744	23.46227	23.4744	0
2019-11-16 02:55:00	23.4808	23.4655	23.4808	0
2019-11-16 03:00:00	23.4812	23.46816	23.4812	0
2019-11-16 03:05:00	23.4815	23.47089	23.4815	0
2019-11-16 03:10:00	23.481	23.47292	23.481	0
2019-11-16 03:15:00	23.4874	23.47561	23.4874	0
2019-11-16 03:20:00	23.4872	23.47821	23.4872	0
2019-11-16 03:25:00	23.4871	23.48017	23.4871	0
2019-11-16 03:30:00	23.4937	23.48281	23.4937	0
2019-11-16 03:35:00	23.5003	23.48546	23.5003	0
2019-11-16 03:40:00	23.5003	23.48805	23.5003	0
2019-11-16 03:45:00	23.5003	23.49	23.5003	0
2019-11-16 03:50:00	23.5069	23.49257	23.5069	0
2019-11-16 03:55:00	23.5069	23.49511	23.5069	0
2019-11-16 04:00:00	23.5136	23.49837	23.5136	0
2019-11-16 04:05:00	23.5076	23.50039	23.5076	0
2019-11-16 04:10:00	23.514	23.50307	23.514	0
2019-11-16 04:15:00	23.5139	23.50575	23.5139	0
2019-11-16 04:20:00	23.5204	23.50842	23.5204	0
2019-11-16 04:25:00	23.5204	23.51043	23.5204	0
2019-11-16 04:30:00	23.527	23.5131	23.527	0
2019-11-16 04:35:00	23.527	23.51577	23.527	0
2019-11-16 04:40:00	23.527	23.51778	23.527	0
2019-11-16 04:45:00	23.5342	23.52051	23.5342	0
2019-11-16 04:50:00	23.5346	23.52261	23.5346	0
2019-11-16 04:55:00	23.5343	23.52528	23.5343	0
2019-11-16 05:00:00	23.5407	23.52795	23.5407	0
2019-11-16 05:05:00	23.5413	23.53069	23.5413	0
2019-11-16 05:10:00	23.5476	23.53341	23.5476	0
2019-11-16 05:15:00	23.5474	23.53611	23.5474	0
2019-11-16 05:20:00	23.5478	23.53819	23.5478	0
2019-11-16 05:25:00	23.5475	23.54024	23.5475	0
2019-11-16 05:30:00	23.5554	23.54308	23.5554	0
2019-11-16 05:35:00	23.5562	23.54528	23.5562	0
2019-11-16 05:40:00	23.5559	23.54741	23.5559	0
2019-11-16 05:45:00	23.555	23.54948	23.555	0
2019-11-16 05:50:00	23.5612	23.55153	23.5612	0
2019-11-16 05:55:00	23.5609	23.55349	23.5609	0
2019-11-16 06:00:00	23.5607	23.5548	23.5607	0
2019-11-16 06:05:00	23.5605	23.55611	23.5605	0
2019-11-16 06:10:00	23.5604	23.55737	23.5604	0
2019-11-16 06:15:00	23.5604	23.55866	23.5604	0
2019-11-16 06:20:00	23.5737	23.56049	23.5737	0
2019-11-16 06:25:00	23.5743	23.5623	23.5743	0
2019-11-16 06:30:00	23.5682	23.56353	23.5682	0
2019-11-16 06:35:00	23.575	23.56553	23.575	0
2019-11-16 06:40:00	23.5745	23.56686	23.5745	0
2019-11-16 06:45:00	23.5742	23.56819	23.5742	0
2019-11-16 06:50:00	23.5806	23.57018	23.5806	0
2019-11-16 06:55:00	23.5811	23.57224	23.5811	0
2019-11-16 07:00:00	23.5875	23.57495	23.5875	0
2019-11-16 07:05:00	23.5879	23.5777	23.5879	0
2019-11-16 07:10:00	23.5876	23.57909	23.5876	0
2019-11-16 07:15:00	23.5881	23.58047	23.5881	0
2019-11-16 07:20:00	23.5883	23.58248	23.5883	0
2019-11-16 07:25:00	23.5878	23.58376	23.5878	0
2019-11-16 07:30:00	23.5942	23.58573	23.5942	0
2019-11-16 07:35:00	23.594	23.58771	23.594	0
2019-11-16 07:40:00	23.5939	23.58904	23.5939	0
2019-11-16 07:45:00	23.5938	23.59031	23.5938	0
2019-11-16 07:50:00	23.6004	23.5916	23.6004	0
2019-11-16 07:55:00	23.6003	23.59284	23.6003	0
2019-11-16 08:00:00	23.6011	23.59419	23.6011	0
2019-11-16 08:05:00	23.6008	23.59546	23.6008	0
2019-11-16 08:10:00	23.6073	23.59736	23.6073	0
2019-11-16 08:15:00	23.6072	23.5993	23.6072	0
2019-11-16 08:20:00	23.6138	23.60126	23.6138	0
2019-11-16 08:25:00	23.6137	23.60323	23.6137	0
2019-11-16 08:30:00	23.6143	23.60527	23.6143	0
2019-11-16 08:35:00	23.6141	23.6073	23.6141	0
2019-11-16 08:40:00	23.6206	23.60932	23.6206	0
2019-11-16 08:45:00	23.6271	23.612	23.6271	0
2019-11-16 08:50:00	23.6204	23.61393	23.6204	0
2019-11-16 08:55:00	23.627	23.61655	23.627	0
2019-11-16 09:00:00	23.627	23.61852	23.627	0
2019-11-16 09:05:00	23.6276	23.62056	23.6276	0
2019-11-16 09:10:00	23.634	23.62258	23.634	0
2019-11-16 09:15:00	23.6413	23.62534	23.6413	0
2019-11-16 09:20:00	23.641	23.62801	23.641	0
2019-11-16 09:25:00	23.6407	23.63067	23.6407	0
2019-11-16 09:30:00	23.6472	23.63333	23.6472	0
2019-11-16 09:35:00	23.6471	23.63533	23.6471	0
2019-11-16 09:40:00	23.6537	23.63866	23.6537	0
2019-11-16 09:45:00	23.6604	23.642	23.6604	0
2019-11-16 09:50:00	23.6603	23.64533	23.6603	0
2019-11-16 09:55:00	23.667	23.64927	23.667	0
2019-11-16 10:00:00	23.667	23.65257	23.667	0
2019-11-16 10:05:00	23.667	23.65514	23.667	0
2019-11-16 10:10:00	23.667	23.65774	23.667	0
2019-11-16 10:15:00	23.6803	23.6617	23.6803	0
2019-11-16 10:20:00	23.687	23.66568	23.687	0
2019-11-16 10:25:00	23.687	23.66967	23.687	0
2019-11-16 10:30:00	23.687	23.673	23.687	0
2019-11-16 10:35:00	23.6936	23.67632	23.6936	0
2019-11-16 10:40:00	23.6936	23.67965	23.6936	0
2019-11-16 10:45:00	23.7003	23.68298	23.7003	0
2019-11-16 10:50:00	23.707	23.68698	23.707	0
2019-11-16 10:55:00	23.707	23.69098	23.707	0
2019-11-16 11:00:00	23.707	23.69498	23.707	0
2019-11-16 11:05:00	23.7137	23.69832	23.7137	0
2019-11-16 11:10:00	23.7203	23.70165	23.7203	0
2019-11-16 11:15:00	23.7203	23.70498	23.7203	0
2019-11-16 11:20:00	23.7203	23.70831	23.7203	0
2019-11-16 11:25:00	23.727	23.71165	23.727	0
2019-11-16 11:30:00	23.7337	23.71566	23.7337	0
2019-11-16 11:35:00	23.7337	23.719	23.7337	0
2019-11-16 11:40:00	23.7403	23.72233	23.7403	0
2019-11-16 11:45:00	23.7403	23.72566	23.7403	0
2019-11-16 11:50:00	23.747	23.72966	23.747	0
2019-11-16 11:55:00	23.747	23.73299	23.747	0
2019-11-16 12:00:00	23.747	23.73566	23.747	0
2019-11-16 12:05:00	23.747	23.73833	23.747	0
2019-11-16 12:10:00	23.7603	23.74233	23.7603	0
2019-11-16 12:15:00	23.7603	23.74566	23.7603	0
2019-11-16 12:20:00	23.7603	23.74832	23.7603	0
2019-11-16 12:25:00	23.767	23.75165	23.767	0
2019-11-16 12:30:00	23.767	23.75432	23.767	0
2019-11-16 12:35:00	23.7737	23.75766	23.7737	0
2019-11-16 12:40:00	23.7737	23.76033	23.7737	0
2019-11-16 12:45:00	23.7737	23.763	23.7737	0
2019-11-16 12:50:00	23.7737	23.76567	23.7737	0
2019-11-16 12:55:00	23.7803	23.769	23.7803	0
2019-11-16 13:00:00	23.7803	23.771	23.7803	0
2019-11-16 13:05:00	23.787	23.77367	23.787	0
2019-11-16 13:10:00	23.787	23.77634	23.787	0
2019-11-16 13:15:00	23.7937	23.77901	23.7937	0
2019-11-16 13:20:00	23.7937	23.78168	23.7937	0
2019-11-16 13:25:00	23.7937	23.78368	23.7937	0
2019-11-16 13:30:00	23.8004	23.78635	23.8004	0
2019-11-16 13:35:00	23.8004	23.78902	23.8004	0
2019-11-16 13:40:00	23.8004	23.79169	23.8004	0
2019-11-16 13:45:00	23.807	23.79436	23.807	0
2019-11-16 13:50:00	23.807	23.79703	23.807	0
2019-11-16 13:55:00	23.807	23.79903	23.807	0
2019-11-16 14:00:00	23.8145	23.80178	23.8145	0
2019-11-16 14:05:00	23.8142	23.80383	23.8142	0
2019-11-16 14:10:00	23.814	23.80586	23.814	0
2019-11-16 14:15:00	23.8206	23.80855	23.8206	0
2019-11-16 14:20:00	23.8205	23.81056	23.8205	0
2019-11-16 14:25:00	23.8204	23.81256	23.8204	0
2019-11-16 14:30:00	23.8271	23.81523	23.8271	0
2019-11-16 14:35:00	23.8271	23.81724	23.8271	0
2019-11-16 14:40:00	23.8337	23.81991	23.8337	0
2019-11-16 14:45:00	23.8337	23.82258	23.8337	0
2019-11-16 14:50:00	23.8404	23.82517	23.8404	0
2019-11-16 14:55:00	23.8337	23.82712	23.8337	0
2019-11-16 15:00:00	23.8337	23.82909	23.8337	0
2019-11-16 15:05:00	23.8404	23.83107	23.8404	0
2019-11-16 15:10:00	23.847	23.83372	23.847	0
2019-11-16 15:15:00	23.8537	23.83705	23.8537	0
2019-11-16 15:20:00	23.8537	23.83971	23.8537	0
2019-11-16 15:25:00	23.8537	23.84237	23.8537	0
2019-11-16 15:30:00	23.8537	23.84437	23.8537	0
2019-11-16 15:35:00	23.8537	23.84637	23.8537	0
2019-11-16 15:40:00	23.8537	23.8477	23.8537	0
2019-11-16 15:45:00	23.8604	23.85037	23.8604	0
2019-11-16 15:50:00	23.8537	23.85237	23.8537	0
2019-11-16 15:55:00	23.8537	23.8537	23.8537	0
2019-11-16 16:00:00	23.8537	23.85437	23.8537	0
2019-11-16 16:05:00	23.8604	23.85504	23.8604	0
2019-11-16 16:10:00	23.8604	23.85571	23.8604	0
2019-11-16 16:15:00	23.867	23.85704	23.867	0
2019-11-16 16:20:00	23.867	23.85837	23.867	0
2019-11-16 16:25:00	23.867	23.8597	23.867	0
2019-11-16 16:30:00	23.867	23.86103	23.867	0
2019-11-16 16:35:00	23.867	23.86169	23.867	0
2019-11-16 16:40:00	23.867	23.86302	23.867	0
2019-11-16 16:45:00	23.8737	23.86502	23.8737	0
2019-11-16 16:50:00	23.8737	23.86702	23.8737	0
2019-11-16 16:55:00	23.8737	23.86835	23.8737	0
2019-11-16 17:00:00	23.8737	23.86968	23.8737	0
2019-11-16 17:05:00	23.8804	23.87102	23.8804	0
2019-11-16 17:10:00	23.8737	23.87169	23.8737	0
2019-11-16 17:15:00	23.8737	23.87236	23.8737	0
2019-11-16 17:20:00	23.8804	23.8737	23.8804	0
2019-11-16 17:25:00	23.8737	23.87437	23.8737	0
2019-11-16 17:30:00	23.8804	23.87571	23.8804	0
2019-11-16 17:35:00	23.8804	23.87638	23.8804	0
2019-11-16 17:40:00	23.8804	23.87705	23.8804	0
2019-11-16 17:45:00	23.8804	23.87772	23.8804	0
2019-11-16 17:50:00	23.8804	23.87839	23.8804	0
2019-11-16 17:55:00	23.887	23.87905	23.887	0
2019-11-16 18:00:00	23.8804	23.87972	23.8804	0
2019-11-16 18:05:00	23.887	23.88105	23.887	0
2019-11-16 18:10:00	23.887	23.88171	23.887	0
2019-11-16 18:15:00	23.887	23.88304	23.887	0
2019-11-16 18:20:00	23.887	23.8837	23.887	0
2019-11-16 18:25:00	23.887	23.88436	23.887	0
2019-11-16 18:30:00	23.8937	23.88569	23.8937	0
2019-11-16 18:35:00	23.8937	23.88702	23.8937	0
2019-11-16 18:40:00	23.8937	23.88835	23.8937	0
2019-11-16 18:45:00	23.8937	23.88902	23.8937	0
2019-11-16 18:50:00	23.8937	23.89035	23.8937	0
2019-11-16 18:55:00	23.8937	23.89102	23.8937	0
2019-11-16 19:00:00	23.9004	23.89236	23.9004	0
2019-11-16 19:05:00	23.907	23.89436	23.907	0
2019-11-16 19:10:00	23.907	23.89636	23.907	0
2019-11-16 19:15:00	23.907	23.89836	23.907	0
2019-11-16 19:20:00	23.907	23.89969	23.907	0
2019-11-16 19:25:00	23.907	23.90102	23.907	0
2019-11-16 19:30:00	23.9137	23.90302	23.9137	0
2019-11-16 19:35:00	23.9137	23.90502	23.9137	0
2019-11-16 19:40:00	23.907	23.90635	23.907	0
2019-11-16 19:45:00	23.9137	23.90835	23.9137	0
2019-11-16 19:50:00	23.9137	23.90968	23.9137	0
2019-11-16 19:55:00	23.907	23.90968	23.907	0
2019-11-16 20:00:00	23.907	23.90968	23.907	0
2019-11-16 20:05:00	23.907	23.90968	23.907	0
2019-11-16 20:10:00	23.9137	23.91035	23.9137	0
2019-11-16 20:15:00	23.9137	23.91102	23.9137	0
2019-11-16 20:20:00	23.9137	23.91102	23.9137	0
2019-11-16 20:25:00	23.9137	23.91102	23.9137	0
2019-11-16 20:30:00	23.9204	23.91236	23.9204	0
2019-11-16 20:35:00	23.9137	23.91236	23.9137	0
2019-11-16 20:40:00	23.9204	23.91303	23.9204	0
2019-11-16 20:45:00	23.9204	23.91437	23.9204	0
2019-11-16 20:50:00	23.9204	23.91571	23.9204	0
2019-11-16 20:55:00	23.927	23.91771	23.927	0
2019-11-16 21:00:00	23.927	23.91904	23.927	0
2019-11-16 21:05:00	23.927	23.92037	23.927	0
2019-11-16 21:10:00	23.927	23.9217	23.927	0
2019-11-16 21:15:00	23.9337	23.9237	23.9337	0
2019-11-16 21:20:00	23.9337	23.92503	23.9337	0
2019-11-16 21:25:00	23.9337	23.92703	23.9337	0
2019-11-16 21:30:00	23.9337	23.92836	23.9337	0
2019-11-16 21:35:00	23.9337	23.92969	23.9337	0
2019-11-16 21:40:00	23.9337	23.93102	23.9337	0
2019-11-16 21:45:00	23.9337	23.93169	23.9337	0
2019-11-16 21:50:00	23.9337	23.93236	23.9337	0
2019-11-16 21:55:00	23.9337	23.93303	23.9337	0
2019-11-16 22:00:00	23.9404	23.93437	23.9404	0
2019-11-16 22:05:00	23.9404	23.93504	23.9404	0
2019-11-16 22:10:00	23.9404	23.93571	23.9404	0
2019-11-16 22:15:00	23.9404	23.93638	23.9404	0
2019-11-16 22:20:00	23.9404	23.93705	23.9404	0
2019-11-16 22:25:00	23.9471	23.93839	23.9471	0
2019-11-16 22:30:00	23.9471	23.93973	23.9471	0
2019-11-16 22:35:00	23.9471	23.94107	23.9471	0
2019-11-16 22:40:00	23.9471	23.94241	23.9471	0
2019-11-16 22:45:00	23.9537	23.94441	23.9537	0
2019-11-16 22:50:00	23.9537	23.94574	23.9537	0
2019-11-16 22:55:00	23.9537	23.94707	23.9537	0
2019-11-16 23:00:00	23.9537	23.9484	23.9537	0
2019-11-16 23:05:00	23.9537	23.94973	23.9537	0
2019-11-16 23:10:00	23.9537	23.95106	23.9537	0
2019-11-16 23:15:00	23.9537	23.95172	23.9537	0
2019-11-16 23:20:00	23.9604	23.95305	23.9604	0
2019-11-16 23:25:00	23.9604	23.95438	23.9604	0
2019-11-16 23:30:00	23.9604	23.95571	23.9604	0
2019-11-16 23:35:00	23.9604	23.95638	23.9604	0
2019-11-16 23:40:00	23.9604	23.95705	23.9604	0
2019-11-16 23:45:00	23.9604	23.95772	23.9604	0
2019-11-16 23:50:00	23.9671	23.95906	23.9671	0
2019-11-16 23:55:00	23.9671	23.9604	23.9671	0
2019-11-17 00:00:00	23.9671	23.96174	23.9671	0
2019-11-17 00:05:00	23.9671	23.96308	23.9671	0
2019-11-17 00:10:00	23.9737	23.96441	23.9737	0
2019-11-17 00:15:00	23.9737	23.96574	23.9737	0
2019-11-17 00:20:00	23.9737	23.96707	23.9737	0
2019-11-17 00:25:00	23.9737	23.9684	23.9737	0
2019-11-17 00:30:00	23.9737	23.96973	23.9737	0
2019-11-17 00:35:00	23.9737	23.97106	23.9737	0
2019-11-17 00:40:00	23.9737	23.97172	23.9737	0
2019-11-17 00:45:00	23.9804	23.97305	23.9804	0
2019-11-17 00:50:00	23.9804	23.97438	23.9804	0
2019-11-17 00:55:00	23.9871	23.97638	23.9871	0
2019-11-17 01:00:00	23.9871	23.97772	23.9871	0
2019-11-17 01:05:00	23.9871	23.97906	23.9871	0
2019-11-17 01:10:00	23.9871	23.9804	23.9871	0
2019-11-17 01:15:00	23.9871	23.98174	23.9871	0
2019-11-17 01:20:00	23.9937	23.98374	23.9937	0
2019-11-17 01:25:00	23.9937	23.98574	23.9937	0
2019-11-17 01:30:00	23.9937	23.98774	23.9937	0
2019-11-17 01:35:00	23.9937	23.98907	23.9937	0
2019-11-17 01:40:00	23.9937	23.9904	23.9937	0
2019-11-17 01:45:00	24.0004	23.99173	24.0004	0
2019-11-17 01:50:00	24.0004	23.99306	24.0004	0
2019-11-17 01:55:00	24.0004	23.99439	24.0004	0
2019-11-17 02:00:00	24.0004	23.99572	24.0004	0
2019-11-17 02:05:00	24.0004	23.99705	24.0004	0
2019-11-17 02:10:00	24.0004	23.99772	24.0004	0
2019-11-17 02:15:00	24.0071	23.99906	24.0071	0
2019-11-17 02:20:00	24.0071	24.0004	24.0071	0
2019-11-17 02:25:00	24.0071	24.00174	24.0071	0
2019-11-17 02:30:00	24.0137	24.00374	24.0137	0
2019-11-17 02:35:00	24.0137	24.00507	24.0137	0
2019-11-17 02:40:00	24.0137	24.0064	24.0137	0
2019-11-17 02:45:00	24.0071	24.00707	24.0071	0
2019-11-17 02:50:00	24.0137	24.0084	24.0137	0
2019-11-17 02:55:00	24.0137	24.00973	24.0137	0
2019-11-17 03:00:00	24.0137	24.01106	24.0137	0
2019-11-17 03:05:00	24.0137	24.01172	24.0137	0
2019-11-17 03:10:00	24.0204	24.01305	24.0204	0
2019-11-17 03:15:00	24.0204	24.01438	24.0204	0
2019-11-17 03:20:00	24.0271	24.01572	24.0271	0
2019-11-17 03:25:00	24.0271	24.01706	24.0271	0
2019-11-17 03:30:00	24.0204	24.01773	24.0204	0
2019-11-17 03:35:00	24.0204	24.01906	24.0204	0
2019-11-17 03:40:00	24.0271	24.0204	24.0271	0
2019-11-17 03:45:00	24.0271	24.02174	24.0271	0
2019-11-17 03:50:00	24.0271	24.02308	24.0271	0
2019-11-17 03:55:00	24.0271	24.02442	24.0271	0
2019-11-17 04:00:00	24.0271	24.02509	24.0271	0
2019-11-17 04:05:00	24.0338	24.02643	24.0338	0
2019-11-17 04:10:00	24.0338	24.0271	24.0338	0
2019-11-17 04:15:00	24.0338	24.02777	24.0338	0
2019-11-17 04:20:00	24.0404	24.02977	24.0404	0
2019-11-17 04:25:00	24.0404	24.03177	24.0404	0
2019-11-17 04:30:00	24.0404	24.0331	24.0404	0
2019-11-17 04:35:00	24.0404	24.03443	24.0404	0
2019-11-17 04:40:00	24.0404	24.03576	24.0404	0
2019-11-17 04:45:00	24.0404	24.03709	24.0404	0
2019-11-17 04:50:00	24.0471	24.03909	24.0471	0
2019-11-17 04:55:00	24.0471	24.04042	24.0471	0
2019-11-17 05:00:00	24.0471	24.04175	24.0471	0
2019-11-17 05:05:00	24.0538	24.04375	24.0538	0
2019-11-17 05:10:00	24.0538	24.04509	24.0538	0
2019-11-17 05:15:00	24.0538	24.04643	24.0538	0
2019-11-17 05:20:00	24.0538	24.04777	24.0538	0
2019-11-17 05:25:00	24.0538	24.04911	24.0538	0
2019-11-17 05:30:00	24.0538	24.05045	24.0538	0
2019-11-17 05:35:00	24.0604	24.05245	24.0604	0
2019-11-17 05:40:00	24.0538	24.05312	24.0538	0
2019-11-17 05:45:00	24.0671	24.05512	24.0671	0
2019-11-17 05:50:00	24.0671	24.05712	24.0671	0
2019-11-17 05:55:00	24.0671	24.05845	24.0671	0
2019-11-17 06:00:00	24.0604	24.05911	24.0604	0
2019-11-17 06:05:00	24.0671	24.06044	24.0671	0
2019-11-17 06:10:00	24.0671	24.06177	24.0671	0
2019-11-17 06:15:00	24.0671	24.0631	24.0671	0
2019-11-17 06:20:00	24.0738	24.0651	24.0738	0
2019-11-17 06:25:00	24.0671	24.06577	24.0671	0
2019-11-17 06:30:00	24.0738	24.06777	24.0738	0
2019-11-17 06:35:00	24.0738	24.06844	24.0738	0
2019-11-17 06:40:00	24.0738	24.06911	24.0738	0
2019-11-17 06:45:00	24.0804	24.07044	24.0804	0
2019-11-17 06:50:00	24.0804	24.07244	24.0804	0
2019-11-17 06:55:00	24.0804	24.07377	24.0804	0
2019-11-17 07:00:00	24.0804	24.0751	24.0804	0
2019-11-17 07:05:00	24.0804	24.07643	24.0804	0
2019-11-17 07:10:00	24.0804	24.07709	24.0804	0
2019-11-17 07:15:00	24.0938	24.07976	24.0938	0
2019-11-17 07:20:00	24.0938	24.08176	24.0938	0
2019-11-17 07:25:00	24.0938	24.08376	24.0938	0
2019-11-17 07:30:00	24.0938	24.08576	24.0938	0
2019-11-17 07:35:00	24.0938	24.0871	24.0938	0
2019-11-17 07:40:00	24.0938	24.08844	24.0938	0
2019-11-17 07:45:00	24.0938	24.08978	24.0938	0
2019-11-17 07:50:00	24.0938	24.09112	24.0938	0
2019-11-17 07:55:00	24.1004	24.09312	24.1004	0
2019-11-17 08:00:00	24.0938	24.09446	24.0938	0
2019-11-17 08:05:00	24.0938	24.09446	24.0938	0
2019-11-17 08:10:00	24.0938	24.09446	24.0938	0
2019-11-17 08:15:00	24.0938	24.09446	24.0938	0
2019-11-17 08:20:00	24.1004	24.09512	24.1004	0
2019-11-17 08:25:00	24.1004	24.09578	24.1004	0
2019-11-17 08:30:00	24.1071	24.09711	24.1071	0
2019-11-17 08:35:00	24.1071	24.09844	24.1071	0
2019-11-17 08:40:00	24.1071	24.09977	24.1071	0
2019-11-17 08:45:00	24.1071	24.10044	24.1071	0
2019-11-17 08:50:00	24.1071	24.10177	24.1071	0
2019-11-17 08:55:00	24.1071	24.1031	24.1071	0
2019-11-17 09:00:00	24.1138	24.1051	24.1138	0
2019-11-17 09:05:00	24.1204	24.10776	24.1204	0
2019-11-17 09:10:00	24.1138	24.1091	24.1138	0
2019-11-17 09:15:00	24.1204	24.1111	24.1204	0
2019-11-17 09:20:00	24.1204	24.11243	24.1204	0
2019-11-17 09:25:00	24.1204	24.11376	24.1204	0
2019-11-17 09:30:00	24.1204	24.11509	24.1204	0
2019-11-17 09:35:00	24.1204	24.11642	24.1204	0
2019-11-17 09:40:00	24.1271	24.11842	24.1271	0
2019-11-17 09:45:00	24.1338	24.12109	24.1338	0
2019-11-17 09:50:00	24.1338	24.12309	24.1338	0
2019-11-17 09:55:00	24.1338	24.12443	24.1338	0
2019-11-17 10:00:00	24.1405	24.1271	24.1405	0
2019-11-17 10:05:00	24.1405	24.12911	24.1405	0
2019-11-17 10:10:00	24.1405	24.13112	24.1405	0
2019-11-17 10:15:00	24.1405	24.13313	24.1405	0
2019-11-17 10:20:00	24.1471	24.1358	24.1471	0
2019-11-17 10:25:00	24.1471	24.13847	24.1471	0
2019-11-17 10:30:00	24.1471	24.14047	24.1471	0
2019-11-17 10:35:00	24.1471	24.1418	24.1471	0
2019-11-17 10:40:00	24.1538	24.1438	24.1538	0
2019-11-17 10:45:00	24.1538	24.1458	24.1538	0
2019-11-17 10:50:00	24.1605	24.1478	24.1605	0
2019-11-17 10:55:00	24.1605	24.1498	24.1605	0
2019-11-17 11:00:00	24.1605	24.1518	24.1605	0
2019-11-17 11:05:00	24.1605	24.1538	24.1605	0
2019-11-17 11:10:00	24.1671	24.1558	24.1671	0
2019-11-17 11:15:00	24.1738	24.15847	24.1738	0
2019-11-17 11:20:00	24.1671	24.16047	24.1671	0
2019-11-17 11:25:00	24.1738	24.16314	24.1738	0
2019-11-17 11:30:00	24.1738	24.16514	24.1738	0
2019-11-17 11:35:00	24.1738	24.16714	24.1738	0
2019-11-17 11:40:00	24.1738	24.16847	24.1738	0
2019-11-17 11:45:00	24.1805	24.17047	24.1805	0
2019-11-17 11:50:00	24.1871	24.17313	24.1871	0
2019-11-17 11:55:00	24.1871	24.17579	24.1871	0
2019-11-17 12:00:00	24.1871	24.17779	24.1871	0
2019-11-17 12:05:00	24.1871	24.17912	24.1871	0
2019-11-17 12:10:00	24.1938	24.18179	24.1938	0
2019-11-17 12:15:00	24.2005	24.18446	24.2005	0
2019-11-17 12:20:00	24.2005	24.18713	24.2005	0
2019-11-17 12:25:00	24.2005	24.1898	24.2005	0
2019-11-17 12:30:00	24.2005	24.19247	24.2005	0
2019-11-17 12:35:00	24.2071	24.19513	24.2071	0
2019-11-17 12:40:00	24.2071	24.19713	24.2071	0
2019-11-17 12:45:00	24.2071	24.19913	24.2071	0
2019-11-17 12:50:00	24.2138	24.2018	24.2138	0
2019-11-17 12:55:00	24.2071	24.2038	24.2071	0
2019-11-17 13:00:00	24.2138	24.2058	24.2138	0
2019-11-17 13:05:00	24.2138	24.20713	24.2138	0
2019-11-17 13:10:00	24.2205	24.20913	24.2205	0
2019-11-17 13:15:00	24.2205	24.21113	24.2205	0
2019-11-17 13:20:00	24.2205	24.21313	24.2205	0
2019-11-17 13:25:00	24.2271	24.21513	24.2271	0
2019-11-17 13:30:00	24.2271	24.21713	24.2271	0
2019-11-17 13:35:00	24.2271	24.21913	24.2271	0
2019-11-17 13:40:00	24.2271	24.22046	24.2271	0
2019-11-17 13:45:00	24.2271	24.22246	24.2271	0
2019-11-17 13:50:00	24.2338	24.22446	24.2338	0
2019-11-17 13:55:00	24.2405	24.22713	24.2405	0
2019-11-17 14:00:00	24.2338	24.22846	24.2338	0
2019-11-17 14:05:00	24.2405	24.23046	24.2405	0
2019-11-17 14:10:00	24.2405	24.23246	24.2405	0
2019-11-17 14:15:00	24.2405	24.2338	24.2405	0
2019-11-17 14:20:00	24.2472	24.23581	24.2472	0
2019-11-17 14:25:00	24.2472	24.23782	24.2472	0
2019-11-17 14:30:00	24.2472	24.23983	24.2472	0
2019-11-17 14:35:00	24.2472	24.24184	24.2472	0
2019-11-17 14:40:00	24.2538	24.24384	24.2538	0
2019-11-17 14:45:00	24.2538	24.24517	24.2538	0
2019-11-17 14:50:00	24.2538	24.24717	24.2538	0
2019-11-17 14:55:00	24.2538	24.2485	24.2538	0
2019-11-17 15:00:00	24.2538	24.24983	24.2538	0
2019-11-17 15:05:00	24.2538	24.25116	24.2538	0
2019-11-17 15:10:00	24.2605	24.25249	24.2605	0
2019-11-17 15:15:00	24.2605	24.25382	24.2605	0
2019-11-17 15:20:00	24.2672	24.25582	24.2672	0
2019-11-17 15:25:00	24.2672	24.25782	24.2672	0
2019-11-17 15:30:00	24.2672	24.25916	24.2672	0
2019-11-17 15:35:00	24.2672	24.2605	24.2672	0
2019-11-17 15:40:00	24.2672	24.26184	24.2672	0
2019-11-17 15:45:00	24.2672	24.26318	24.2672	0
2019-11-17 15:50:00	24.2738	24.26518	24.2738	0
2019-11-17 15:55:00	24.2738	24.26718	24.2738	0
2019-11-17 16:00:00	24.2738	24.26851	24.2738	0
2019-11-17 16:05:00	24.2738	24.26984	24.2738	0
2019-11-17 16:10:00	24.2738	24.2705	24.2738	0
2019-11-17 16:15:00	24.2738	24.27116	24.2738	0
2019-11-17 16:20:00	24.2805	24.27249	24.2805	0
2019-11-17 16:25:00	24.2805	24.27382	24.2805	0
2019-11-17 16:30:00	24.2805	24.27515	24.2805	0
2019-11-17 16:35:00	24.2805	24.27648	24.2805	0
2019-11-17 16:40:00	24.2805	24.27715	24.2805	0
2019-11-17 16:45:00	24.2805	24.27782	24.2805	0
2019-11-17 16:50:00	24.2805	24.27849	24.2805	0
2019-11-17 16:55:00	24.2872	24.27983	24.2872	0
2019-11-17 17:00:00	24.2872	24.28117	24.2872	0
2019-11-17 17:05:00	24.2872	24.28251	24.2872	0
2019-11-17 17:10:00	24.2872	24.28318	24.2872	0
2019-11-17 17:15:00	24.2938	24.28451	24.2938	0
2019-11-17 17:20:00	24.2938	24.28584	24.2938	0
2019-11-17 17:25:00	24.2938	24.28717	24.2938	0
2019-11-17 17:30:00	24.2938	24.2885	24.2938	0
2019-11-17 17:35:00	24.3005	24.2905	24.3005	0
2019-11-17 17:40:00	24.3005	24.2925	24.3005	0
2019-11-17 17:45:00	24.3005	24.29383	24.3005	0
2019-11-17 17:50:00	24.3005	24.29516	24.3005	0
2019-11-17 17:55:00	24.3005	24.29649	24.3005	0
2019-11-17 18:00:00	24.3005	24.29782	24.3005	0
2019-11-17 18:05:00	24.3072	24.29916	24.3072	0
2019-11-17 18:10:00	24.3005	24.29983	24.3005	0
2019-11-17 18:15:00	24.3072	24.30117	24.3072	0
2019-11-17 18:20:00	24.3072	24.30251	24.3072	0
2019-11-17 18:25:00	24.3072	24.30318	24.3072	0
2019-11-17 18:30:00	24.3072	24.30385	24.3072	0
2019-11-17 18:35:00	24.3072	24.30452	24.3072	0
2019-11-17 18:40:00	24.3138	24.30585	24.3138	0
2019-11-17 18:45:00	24.3072	24.30652	24.3072	0
2019-11-17 18:50:00	24.3138	24.30785	24.3138	0
2019-11-17 18:55:00	24.3138	24.30851	24.3138	0
2019-11-17 19:00:00	24.3138	24.30984	24.3138	0
2019-11-17 19:05:00	24.3205	24.31117	24.3205	0
2019-11-17 19:10:00	24.3205	24.3125	24.3205	0
2019-11-17 19:15:00	24.3205	24.31383	24.3205	0
2019-11-17 19:20:00	24.3205	24.31516	24.3205	0
2019-11-17 19:25:00	24.3272	24.31716	24.3272	0
2019-11-17 19:30:00	24.3272	24.3185	24.3272	0
2019-11-17 19:35:00	24.3272	24.3205	24.3272	0
2019-11-17 19:40:00	24.3272	24.32184	24.3272	0
2019-11-17 19:45:00	24.3272	24.32318	24.3272	0
2019-11-17 19:50:00	24.3338	24.32518	24.3338	0
2019-11-17 19:55:00	24.3338	24.32651	24.3338	0
2019-11-17 20:00:00	24.3338	24.32784	24.3338	0
2019-11-17 20:05:00	24.3338	24.32917	24.3338	0
2019-11-17 20:10:00	24.3338	24.3305	24.3338	0
2019-11-17 20:15:00	24.3405	24.33183	24.3405	0
2019-11-17 20:20:00	24.3338	24.33249	24.3338	0
2019-11-17 20:25:00	24.3405	24.33382	24.3405	0
2019-11-17 20:30:00	24.3472	24.33582	24.3472	0
2019-11-17 20:35:00	24.3472	24.33782	24.3472	0
2019-11-17 20:40:00	24.3472	24.33916	24.3472	0
2019-11-17 20:45:00	24.3538	24.34116	24.3538	0
2019-11-17 20:50:00	24.3538	24.34316	24.3538	0
2019-11-17 20:55:00	24.3538	24.34516	24.3538	0
2019-11-17 21:00:00	24.3538	24.34716	24.3538	0
2019-11-17 21:05:00	24.3538	24.34849	24.3538	0
2019-11-17 21:10:00	24.3605	24.35116	24.3605	0
2019-11-17 21:15:00	24.3605	24.35316	24.3605	0
2019-11-17 21:20:00	24.3605	24.35449	24.3605	0
2019-11-17 21:25:00	24.3605	24.35582	24.3605	0
2019-11-17 21:30:00	24.3605	24.35715	24.3605	0
2019-11-17 21:35:00	24.3605	24.35782	24.3605	0
2019-11-17 21:40:00	24.3672	24.35916	24.3672	0
2019-11-17 21:45:00	24.3605	24.35983	24.3605	0
2019-11-17 21:50:00	24.3672	24.36117	24.3672	0
2019-11-17 21:55:00	24.3672	24.36251	24.3672	0
2019-11-17 22:00:00	24.3739	24.36385	24.3739	0
2019-11-17 22:05:00	24.3739	24.36519	24.3739	0
2019-11-17 22:10:00	24.3739	24.36653	24.3739	0
2019-11-17 22:15:00	24.3739	24.36787	24.3739	0
2019-11-17 22:20:00	24.3739	24.36921	24.3739	0
2019-11-17 22:25:00	24.3805	24.37121	24.3805	0
2019-11-17 22:30:00	24.3805	24.37254	24.3805	0
2019-11-17 22:35:00	24.3805	24.37454	24.3805	0
2019-11-17 22:40:00	24.3805	24.37587	24.3805	0
2019-11-17 22:45:00	24.3805	24.3772	24.3805	0
2019-11-17 22:50:00	24.3805	24.37786	24.3805	0
2019-11-17 22:55:00	24.3739	24.37786	24.3739	0
2019-11-17 23:00:00	24.3739	24.37786	24.3739	0
2019-11-17 23:05:00	24.3805	24.37852	24.3805	0
2019-11-17 23:10:00	24.3805	24.37918	24.3805	0
2019-11-17 23:15:00	24.3805	24.37918	24.3805	0
2019-11-17 23:20:00	24.3872	24.37985	24.3872	0
2019-11-17 23:25:00	24.3872	24.38052	24.3872	0
2019-11-17 23:30:00	24.3872	24.38119	24.3872	0
2019-11-17 23:35:00	24.3872	24.38186	24.3872	0
2019-11-17 23:40:00	24.3872	24.38253	24.3872	0
2019-11-17 23:45:00	24.3872	24.38386	24.3872	0
2019-11-17 23:50:00	24.3872	24.38519	24.3872	0
2019-11-17 23:55:00	24.3939	24.38653	24.3939	0
2019-11-18 00:00:00	24.3939	24.38787	24.3939	0
2019-11-18 00:05:00	24.3939	24.38921	24.3939	0
2019-11-18 00:10:00	24.4005	24.39054	24.4005	0
2019-11-18 00:15:00	24.4005	24.39187	24.4005	0
2019-11-18 00:20:00	24.4005	24.3932	24.4005	0
2019-11-18 00:25:00	24.4005	24.39453	24.4005	0
2019-11-18 00:30:00	24.4005	24.39586	24.4005	0
2019-11-18 00:35:00	24.4005	24.39719	24.4005	0
2019-11-18 00:40:00	24.4072	24.39919	24.4072	0
2019-11-18 00:45:00	24.4072	24.40052	24.4072	0
2019-11-18 00:50:00	24.4072	24.40185	24.4072	0
2019-11-18 00:55:00	24.4072	24.40318	24.4072	0
2019-11-18 01:00:00	24.4005	24.40318	24.4005	0
2019-11-18 01:05:00	24.4072	24.40385	24.4072	0
2019-11-18 01:10:00	24.4072	24.40452	24.4072	0
2019-11-18 01:15:00	24.4139	24.40586	24.4139	0
2019-11-18 01:20:00	24.4072	24.40653	24.4072	0
2019-11-18 01:25:00	24.4139	24.40787	24.4139	0
2019-11-18 01:30:00	24.4139	24.40854	24.4139	0
2019-11-18 01:35:00	24.4205	24.40987	24.4205	0
2019-11-18 01:40:00	24.4139	24.41054	24.4139	0
2019-11-18 01:45:00	24.4205	24.41187	24.4205	0
2019-11-18 01:50:00	24.4272	24.41454	24.4272	0
2019-11-18 01:55:00	24.4205	24.41587	24.4205	0
2019-11-18 02:00:00	24.4205	24.4172	24.4205	0
2019-11-18 02:05:00	24.4272	24.41853	24.4272	0
2019-11-18 02:10:00	24.4272	24.42053	24.4272	0
2019-11-18 02:15:00	24.4272	24.42186	24.4272	0
2019-11-18 02:20:00	24.4272	24.42319	24.4272	0
2019-11-18 02:25:00	24.4272	24.42386	24.4272	0
2019-11-18 02:30:00	24.4272	24.42519	24.4272	0
2019-11-18 02:35:00	24.4339	24.42653	24.4339	0
2019-11-18 02:40:00	24.4405	24.42786	24.4405	0
2019-11-18 02:45:00	24.4405	24.42986	24.4405	0
2019-11-18 02:50:00	24.4405	24.43186	24.4405	0
2019-11-18 02:55:00	24.4405	24.43319	24.4405	0
2019-11-18 03:00:00	24.4405	24.43452	24.4405	0
2019-11-18 03:05:00	24.4405	24.43585	24.4405	0
2019-11-18 03:10:00	24.4405	24.43718	24.4405	0
2019-11-18 03:15:00	24.4405	24.43851	24.4405	0
2019-11-18 03:20:00	24.4405	24.43984	24.4405	0
2019-11-18 03:25:00	24.4472	24.44117	24.4472	0
2019-11-18 03:30:00	24.4472	24.44184	24.4472	0
2019-11-18 03:35:00	24.4405	24.44184	24.4405	0
2019-11-18 03:40:00	24.4405	24.44184	24.4405	0
2019-11-18 03:45:00	24.4539	24.44318	24.4539	0
2019-11-18 03:50:00	24.4472	24.44385	24.4472	0
2019-11-18 03:55:00	24.4539	24.44519	24.4539	0
2019-11-18 04:00:00	24.4539	24.44653	24.4539	0
2019-11-18 04:05:00	24.4539	24.44787	24.4539	0
2019-11-18 04:10:00	24.4605	24.44987	24.4605	0
2019-11-18 04:15:00	24.4539	24.45054	24.4539	0
2019-11-18 04:20:00	24.4605	24.45187	24.4605	0
2019-11-18 04:25:00	24.4539	24.45321	24.4539	0
2019-11-18 04:30:00	24.4605	24.45521	24.4605	0
2019-11-18 04:35:00	24.4605	24.45587	24.4605	0
2019-11-18 04:40:00	24.4605	24.4572	24.4605	0
2019-11-18 04:45:00	24.4605	24.45786	24.4605	0
2019-11-18 04:50:00	24.4605	24.45852	24.4605	0
2019-11-18 04:55:00	24.4605	24.45918	24.4605	0
2019-11-18 05:00:00	24.4672	24.45985	24.4672	0
2019-11-18 05:05:00	24.4672	24.46118	24.4672	0
2019-11-18 05:10:00	24.4672	24.46185	24.4672	0
2019-11-18 05:15:00	24.4672	24.46318	24.4672	0
2019-11-18 05:20:00	24.4672	24.46385	24.4672	0
2019-11-18 05:25:00	24.4672	24.46452	24.4672	0
2019-11-18 05:30:00	24.4672	24.46519	24.4672	0
2019-11-18 05:35:00	24.4672	24.46586	24.4672	0
2019-11-18 05:40:00	24.4672	24.46653	24.4672	0
2019-11-18 05:45:00	24.4672	24.4672	24.4672	0
2019-11-18 05:50:00	24.4739	24.46787	24.4739	0
2019-11-18 05:55:00	24.4805	24.4692	24.4805	0
2019-11-18 06:00:00	24.4805	24.47053	24.4805	0
2019-11-18 06:05:00	24.4805	24.47186	24.4805	0
2019-11-18 06:10:00	24.4805	24.47319	24.4805	0
2019-11-18 06:15:00	24.4739	24.47386	24.4739	0
2019-11-18 06:20:00	24.4805	24.47519	24.4805	0
2019-11-18 06:25:00	24.4805	24.47652	24.4805	0
2019-11-18 06:30:00	24.4805	24.47785	24.4805	0
2019-11-18 06:35:00	24.4872	24.47985	24.4872	0
2019-11-18 06:40:00	24.4805	24.48051	24.4805	0
2019-11-18 06:45:00	24.4872	24.48118	24.4872	0
2019-11-18 06:50:00	24.4872	24.48185	24.4872	0
2019-11-18 06:55:00	24.4872	24.48252	24.4872	0
2019-11-18 07:00:00	24.4739	24.48186	24.4739	0
2019-11-18 07:05:00	24.4805	24.48252	24.4805	0
2019-11-18 07:10:00	24.4872	24.48319	24.4872	0
2019-11-18 07:15:00	24.4872	24.48386	24.4872	0
2019-11-18 07:20:00	24.4939	24.4852	24.4939	0
2019-11-18 07:25:00	24.4939	24.48587	24.4939	0
2019-11-18 07:30:00	24.4939	24.48721	24.4939	0
2019-11-18 07:35:00	24.4939	24.48788	24.4939	0
2019-11-18 07:40:00	24.4339	24.48255	24.4339	0
2019-11-18 07:45:00	24.4139	24.47522	24.4139	0
2019-11-18 07:50:00	24.4005	24.46788	24.4005	0
2019-11-18 07:55:00	24.3405	24.45388	24.3405	0
2019-11-18 08:00:00	24.2805	24.43321	24.2805	0
2019-11-18 08:05:00	24.2338	24.40787	24.2338	0
2019-11-18 08:10:00	24.2205	24.38053	24.2205	0
2019-11-18 08:15:00	24.2005	24.35119	24.2005	0
2019-11-18 08:20:00	24.1805	24.31985	24.1805	0
2019-11-18 08:25:00	24.1405	24.28451	24.1405	0
2019-11-18 08:30:00	24.1271	24.25383	24.1271	0
2019-11-18 08:35:00	24.1004	24.22248	24.1004	0
2019-11-18 08:40:00	24.0671	24.18914	24.0671	0
2019-11-18 08:45:00	24.0004	24.15513	24.0004	0
2019-11-18 08:50:00	23.9604	24.12312	23.9604	0
2019-11-18 08:55:00	23.9204	24.09178	23.9204	0
2019-11-18 09:00:00	23.887	24.05843	23.887	0
2019-11-18 09:05:00	23.8537	24.02375	23.8537	0
2019-11-18 09:10:00	23.8404	23.98974	23.8404	0
2019-11-18 09:15:00	23.807	23.95639	23.807	0
2019-11-18 09:20:00	23.787	23.92238	23.787	0
2019-11-18 09:25:00	23.767	23.88904	23.767	0
2019-11-18 09:30:00	23.747	23.85703	23.747	0
2019-11-18 09:35:00	23.727	23.82969	23.727	0
2019-11-18 09:40:00	23.6936	23.80301	23.6936	0
2019-11-18 09:45:00	23.6536	23.77633	23.6536	0
2019-11-18 09:50:00	23.627	23.75033	23.627	0
2019-11-18 09:55:00	23.6136	23.72632	23.6136	0
2019-11-18 10:00:00	23.6003	23.70231	23.6003	0
2019-11-18 10:05:00	23.5936	23.68097	23.5936	0
2019-11-18 10:10:00	23.5803	23.6603	23.5803	0
2019-11-18 10:15:00	23.5669	23.64029	23.5669	0
2019-11-18 10:20:00	23.5603	23.62162	23.5603	0
2019-11-18 10:25:00	23.5736	23.60628	23.5736	0
2019-11-18 10:30:00	23.5869	23.59561	23.5869	0
2019-11-18 10:35:00	23.5736	23.58761	23.5736	0
2019-11-18 10:40:00	23.5669	23.5816	23.5669	0
2019-11-18 10:45:00	23.5736	23.5776	23.5736	0
2019-11-18 10:50:00	23.5669	23.57426	23.5669	0
2019-11-18 10:55:00	23.5603	23.57093	23.5603	0
2019-11-18 11:00:00	23.5469	23.56759	23.5469	0
2019-11-18 11:05:00	23.5403	23.56493	23.5403	0
2019-11-18 11:10:00	23.5536	23.56426	23.5536	0
2019-11-18 11:15:00	23.5669	23.56359	23.5669	0
2019-11-18 11:20:00	23.5469	23.55959	23.5469	0
2019-11-18 11:25:00	23.5203	23.55426	23.5203	0
2019-11-18 11:30:00	23.5003	23.5476	23.5003	0
2019-11-18 11:35:00	23.4936	23.5396	23.4936	0
2019-11-18 11:40:00	23.4802	23.53093	23.4802	0
2019-11-18 11:45:00	23.4602	23.52092	23.4602	0
2019-11-18 11:50:00	23.4669	23.51292	23.4669	0
2019-11-18 11:55:00	23.4536	23.50425	23.4536	0
2019-11-18 12:00:00	23.4602	23.49491	23.4602	0
2019-11-18 12:05:00	23.4802	23.48624	23.4802	0
2019-11-18 12:10:00	23.4936	23.48091	23.4936	0
2019-11-18 12:15:00	23.4936	23.47824	23.4936	0
2019-11-18 12:20:00	23.4936	23.47757	23.4936	0
2019-11-18 12:25:00	23.4936	23.47757	23.4936	0
2019-11-18 12:30:00	23.4669	23.47624	23.4669	0
2019-11-18 12:35:00	23.4736	23.47758	23.4736	0
2019-11-18 12:40:00	23.4536	23.47625	23.4536	0
2019-11-18 12:45:00	23.4402	23.47491	23.4402	0
2019-11-18 12:50:00	23.4669	23.47558	23.4669	0
2019-11-18 12:55:00	23.4802	23.47558	23.4802	0
2019-11-18 13:00:00	23.5336	23.47958	23.5336	0
2019-11-18 13:05:00	23.5536	23.48558	23.5536	0
2019-11-18 13:10:00	23.5269	23.48891	23.5269	0
2019-11-18 13:15:00	23.4802	23.48757	23.4802	0
2019-11-18 13:20:00	23.4669	23.48757	23.4669	0
2019-11-18 13:25:00	23.4736	23.48757	23.4736	0
2019-11-18 13:30:00	23.4669	23.4889	23.4669	0
2019-11-18 13:35:00	23.4536	23.49024	23.4536	0
2019-11-18 13:40:00	23.4336	23.48691	23.4336	0
2019-11-18 13:45:00	23.4269	23.48158	23.4269	0
2019-11-18 13:50:00	23.4202	23.47024	23.4202	0
2019-11-18 13:55:00	23.4069	23.45557	23.4069	0
2019-11-18 14:00:00	23.3936	23.44224	23.3936	0
2019-11-18 14:05:00	23.3936	23.43358	23.3936	0
2019-11-18 14:10:00	23.4002	23.42691	23.4002	0
2019-11-18 14:15:00	23.3936	23.41891	23.3936	0
2019-11-18 14:20:00	23.3736	23.40958	23.3736	0
2019-11-18 14:25:00	23.3802	23.40224	23.3802	0
2019-11-18 14:30:00	23.3669	23.39557	23.3669	0
2019-11-18 14:35:00	23.3602	23.3889	23.3602	0
2019-11-18 14:40:00	23.3669	23.38357	23.3669	0
2019-11-18 14:45:00	23.3736	23.38024	23.3736	0
2019-11-18 14:50:00	23.3936	23.38024	23.3936	0
2019-11-18 14:55:00	23.4402	23.3849	23.4402	0
2019-11-18 15:00:00	23.4536	23.39024	23.4536	0
2019-11-18 15:05:00	23.4536	23.39624	23.4536	0
2019-11-18 15:10:00	23.4936	23.40824	23.4936	0
2019-11-18 15:15:00	23.5603	23.42625	23.5603	0
2019-11-18 15:20:00	23.6003	23.44959	23.6003	0
2019-11-18 15:25:00	23.627	23.47627	23.627	0
2019-11-18 15:30:00	23.6403	23.50361	23.6403	0
2019-11-18 15:35:00	23.6603	23.53228	23.6603	0
2019-11-18 15:40:00	23.6536	23.55828	23.6536	0
2019-11-18 15:45:00	23.6736	23.58162	23.6736	0
2019-11-18 15:50:00	23.687	23.60496	23.687	0
2019-11-18 15:55:00	23.6936	23.62896	23.6936	0
2019-11-18 16:00:00	23.707	23.6503	23.707	0
2019-11-18 16:05:00	23.7137	23.66564	23.7137	0
2019-11-18 16:10:00	23.7203	23.67764	23.7203	0
2019-11-18 16:15:00	23.7203	23.68697	23.7203	0
2019-11-18 16:20:00	23.7203	23.69497	23.7203	0
2019-11-18 16:25:00	23.727	23.70164	23.727	0
2019-11-18 16:30:00	23.7337	23.70965	23.7337	0
2019-11-18 16:35:00	23.727	23.71499	23.727	0
2019-11-18 16:40:00	23.7337	23.71966	23.7337	0
2019-11-18 16:45:00	23.7337	23.72367	23.7337	0
2019-11-18 16:50:00	23.7337	23.72634	23.7337	0
2019-11-18 16:55:00	23.7337	23.72834	23.7337	0
2019-11-18 17:00:00	23.727	23.72901	23.727	0
2019-11-18 17:05:00	23.727	23.72968	23.727	0
2019-11-18 17:10:00	23.727	23.73035	23.727	0
2019-11-18 17:15:00	23.7203	23.72968	23.7203	0
2019-11-18 17:20:00	23.7203	23.72834	23.7203	0
2019-11-18 17:25:00	23.7137	23.72701	23.7137	0
2019-11-18 17:30:00	23.707	23.72434	23.707	0
2019-11-18 17:35:00	23.707	23.72167	23.707	0
2019-11-18 17:40:00	23.7003	23.71833	23.7003	0
2019-11-18 17:45:00	23.6936	23.71432	23.6936	0
2019-11-18 17:50:00	23.6936	23.71098	23.6936	0
2019-11-18 17:55:00	23.687	23.70698	23.687	0
2019-11-18 18:00:00	23.6803	23.70231	23.6803	0
2019-11-18 18:05:00	23.6736	23.69764	23.6736	0
2019-11-18 18:10:00	23.6736	23.69297	23.6736	0
2019-11-18 18:15:00	23.667	23.6883	23.667	0
2019-11-18 18:20:00	23.6603	23.68363	23.6603	0
2019-11-18 18:25:00	23.6536	23.67829	23.6536	0
2019-11-18 18:30:00	23.647	23.67296	23.647	0
2019-11-18 18:35:00	23.6403	23.66763	23.6403	0
2019-11-18 18:40:00	23.6336	23.66163	23.6336	0
2019-11-18 18:45:00	23.6336	23.65629	23.6336	0
2019-11-18 18:50:00	23.6203	23.65029	23.6203	0
2019-11-18 18:55:00	23.6203	23.64496	23.6203	0
2019-11-18 19:00:00	23.6136	23.63896	23.6136	0
2019-11-18 19:05:00	23.6136	23.63362	23.6136	0
2019-11-18 19:10:00	23.6003	23.62762	23.6003	0
2019-11-18 19:15:00	23.5936	23.62162	23.5936	0
2019-11-18 19:20:00	23.5936	23.61628	23.5936	0
2019-11-18 19:25:00	23.5869	23.61094	23.5869	0
2019-11-18 19:30:00	23.5809	23.60567	23.5809	0
2019-11-18 19:35:00	23.574	23.59971	23.574	0
2019-11-18 19:40:00	23.5672	23.5944	23.5672	0
2019-11-18 19:45:00	23.5604	23.58841	23.5604	0
2019-11-18 19:50:00	23.5604	23.58309	23.5604	0
2019-11-18 19:55:00	23.5537	23.5771	23.5537	0
2019-11-18 20:00:00	23.547	23.57177	23.547	0
2019-11-18 20:05:00	23.5403	23.56644	23.5403	0
2019-11-18 20:10:00	23.5336	23.56044	23.5336	0
2019-11-18 20:15:00	23.5336	23.55511	23.5336	0
2019-11-18 20:20:00	23.5269	23.54971	23.5269	0
2019-11-18 20:25:00	23.5136	23.54367	23.5136	0
2019-11-18 20:30:00	23.5069	23.53764	23.5069	0
2019-11-18 20:35:00	23.5069	23.53229	23.5069	0
2019-11-18 20:40:00	23.5003	23.52628	23.5003	0
2019-11-18 20:45:00	23.4936	23.52027	23.4936	0
2019-11-18 20:50:00	23.4936	23.51493	23.4936	0
2019-11-18 20:55:00	23.4802	23.50892	23.4802	0
2019-11-18 21:00:00	23.4736	23.50292	23.4736	0
2019-11-18 21:05:00	23.4736	23.49692	23.4736	0
2019-11-18 21:10:00	23.4669	23.49092	23.4669	0
2019-11-18 21:15:00	23.4602	23.48558	23.4602	0
2019-11-18 21:20:00	23.4602	23.48091	23.4602	0
2019-11-18 21:25:00	23.4536	23.47558	23.4536	0
2019-11-18 21:30:00	23.4469	23.47024	23.4469	0
2019-11-18 21:35:00	23.4402	23.4649	23.4402	0
2019-11-18 21:40:00	23.4336	23.4589	23.4336	0
2019-11-18 21:45:00	23.4269	23.45357	23.4269	0
2019-11-18 21:50:00	23.4269	23.4489	23.4269	0
2019-11-18 21:55:00	23.4202	23.44356	23.4202	0
2019-11-18 22:00:00	23.4136	23.43823	23.4136	0
2019-11-18 22:05:00	23.4069	23.4329	23.4069	0
2019-11-18 22:10:00	23.4002	23.4269	23.4002	0
2019-11-18 22:15:00	23.3936	23.4209	23.3936	0
2019-11-18 22:20:00	23.3869	23.4149	23.3869	0
2019-11-18 22:25:00	23.3802	23.4089	23.3802	0
2019-11-18 22:30:00	23.3736	23.4029	23.3736	0
2019-11-18 22:35:00	23.3736	23.39757	23.3736	0
2019-11-18 22:40:00	23.3669	23.39157	23.3669	0
2019-11-18 22:45:00	23.3602	23.38557	23.3602	0
2019-11-18 22:50:00	23.3535	23.37956	23.3535	0
2019-11-18 22:55:00	23.3469	23.37356	23.3469	0
2019-11-18 23:00:00	23.3469	23.36823	23.3469	0
2019-11-18 23:05:00	23.3402	23.36289	23.3402	0
2019-11-18 23:10:00	23.3335	23.35755	23.3335	0
2019-11-18 23:15:00	23.3269	23.35222	23.3269	0
2019-11-18 23:20:00	23.3202	23.34688	23.3202	0
2019-11-18 23:25:00	23.3202	23.34154	23.3202	0
2019-11-18 23:30:00	23.3135	23.3362	23.3135	0
2019-11-18 23:35:00	23.3069	23.33087	23.3069	0
2019-11-18 23:40:00	23.3002	23.32554	23.3002	0
2019-11-18 23:45:00	23.2935	23.3202	23.2935	0
2019-11-18 23:50:00	23.2935	23.31486	23.2935	0
2019-11-18 23:55:00	23.2869	23.30953	23.2869	0
2019-11-19 00:00:00	23.2802	23.3042	23.2802	0
2019-11-19 00:05:00	23.2802	23.29953	23.2802	0
2019-11-19 00:10:00	23.2735	23.29486	23.2735	0
2019-11-19 00:15:00	23.2669	23.28953	23.2669	0
2019-11-19 00:20:00	23.2669	23.28487	23.2669	0
2019-11-19 00:25:00	23.2602	23.2802	23.2602	0
2019-11-19 00:30:00	23.2535	23.27553	23.2535	0
2019-11-19 00:35:00	23.2535	23.27153	23.2535	0
2019-11-19 00:40:00	23.2469	23.26687	23.2469	0
2019-11-19 00:45:00	23.2469	23.26287	23.2469	0
2019-11-19 00:50:00	23.2402	23.25887	23.2402	0
2019-11-19 00:55:00	23.2335	23.2542	23.2335	0
2019-11-19 01:00:00	23.2335	23.2502	23.2335	0
2019-11-19 01:05:00	23.2268	23.24619	23.2268	0
2019-11-19 01:10:00	23.2202	23.24152	23.2202	0
2019-11-19 01:15:00	23.2135	23.23685	23.2135	0
2019-11-19 01:20:00	23.2135	23.23285	23.2135	0
2019-11-19 01:25:00	23.2068	23.22818	23.2068	0
2019-11-19 01:30:00	23.2068	23.22417	23.2068	0
2019-11-19 01:35:00	23.2002	23.2195	23.2002	0
2019-11-19 01:40:00	23.2002	23.2155	23.2002	0
2019-11-19 01:45:00	23.1941	23.21156	23.1941	0
2019-11-19 01:50:00	23.1872	23.20693	23.1872	0
2019-11-19 01:55:00	23.1871	23.20296	23.1871	0
2019-11-19 02:00:00	23.187	23.19964	23.187	0
2019-11-19 02:05:00	23.1803	23.19632	23.1803	0
2019-11-19 02:10:00	23.1736	23.19233	23.1736	0
2019-11-19 02:15:00	23.1735	23.189	23.1735	0
2019-11-19 02:20:00	23.1669	23.18501	23.1669	0
2019-11-19 02:25:00	23.1602	23.18101	23.1602	0
2019-11-19 02:30:00	23.1602	23.17701	23.1602	0
2019-11-19 02:35:00	23.1602	23.17362	23.1602	0
2019-11-19 02:40:00	23.1535	23.17025	23.1535	0
2019-11-19 02:45:00	23.1535	23.16689	23.1535	0
2019-11-19 02:50:00	23.1468	23.16287	23.1468	0
2019-11-19 02:55:00	23.1468	23.15952	23.1468	0
2019-11-19 03:00:00	23.1468	23.15684	23.1468	0
2019-11-19 03:05:00	23.1402	23.15351	23.1402	0
2019-11-19 03:10:00	23.1335	23.15017	23.1335	0
2019-11-19 03:15:00	23.1335	23.1475	23.1335	0
2019-11-19 03:20:00	23.1268	23.14416	23.1268	0
2019-11-19 03:25:00	23.1268	23.14082	23.1268	0
2019-11-19 03:30:00	23.1201	23.13748	23.1201	0
2019-11-19 03:35:00	23.1201	23.13414	23.1201	0
2019-11-19 03:40:00	23.1201	23.13147	23.1201	0
2019-11-19 03:45:00	23.1135	23.12814	23.1135	0
2019-11-19 03:50:00	23.1068	23.12414	23.1068	0
2019-11-19 03:55:00	23.1068	23.1208	23.1068	0
2019-11-19 04:00:00	23.1068	23.11813	23.1068	0
2019-11-19 04:05:00	23.1001	23.11479	23.1001	0
2019-11-19 04:10:00	23.1009	23.1122	23.1009	0
2019-11-19 04:15:00	23.094	23.10892	23.094	0
2019-11-19 04:20:00	23.0938	23.10629	23.0938	0
2019-11-19 04:25:00	23.0937	23.10365	23.0937	0
2019-11-19 04:30:00	23.0869	23.10033	23.0869	0
2019-11-19 04:35:00	23.0802	23.097	23.0802	0
2019-11-19 04:40:00	23.0802	23.09434	23.0802	0
2019-11-19 04:45:00	23.0802	23.09168	23.0802	0
2019-11-19 04:50:00	23.0741	23.08841	23.0741	0
2019-11-19 04:55:00	23.0739	23.08579	23.0739	0
2019-11-19 05:00:00	23.067	23.0824	23.067	0
2019-11-19 05:05:00	23.0603	23.07903	23.0603	0
2019-11-19 05:10:00	23.0602	23.07567	23.0602	0
2019-11-19 05:15:00	23.0602	23.07232	23.0602	0
2019-11-19 05:20:00	23.0602	23.06965	23.0602	0
2019-11-19 05:25:00	23.0535	23.06698	23.0535	0
2019-11-19 05:30:00	23.0535	23.06431	23.0535	0
2019-11-19 05:35:00	23.0535	23.06164	23.0535	0
2019-11-19 05:40:00	23.0476	23.05899	23.0476	0
2019-11-19 05:45:00	23.054	23.057	23.054	0
2019-11-19 05:50:00	23.0471	23.05501	23.0471	0
2019-11-19 05:55:00	23.0403	23.05301	23.0403	0
2019-11-19 06:00:00	23.0402	23.05101	23.0402	0
2019-11-19 06:05:00	23.0402	23.04901	23.0402	0
2019-11-19 06:10:00	23.0335	23.04634	23.0335	0
2019-11-19 06:15:00	23.0335	23.04434	23.0335	0
2019-11-19 06:20:00	23.0335	23.04234	23.0335	0
2019-11-19 06:25:00	23.0268	23.03967	23.0268	0
2019-11-19 06:30:00	23.0268	23.03759	23.0268	0
2019-11-19 06:35:00	23.0275	23.03494	23.0275	0
2019-11-19 06:40:00	23.0273	23.03296	23.0273	0
2019-11-19 06:45:00	23.0271	23.03164	23.0271	0
2019-11-19 06:50:00	22.9936	23.02698	22.9936	0
2019-11-19 06:55:00	22.9736	23.02032	22.9736	0
2019-11-19 07:00:00	22.9602	23.01299	22.9602	0
2019-11-19 07:05:00	22.9542	23.00506	22.9542	0
2019-11-19 07:10:00	22.974	22.99911	22.974	0
2019-11-19 07:15:00	22.9938	22.99581	22.9938	0
2019-11-19 07:20:00	23.0003	22.99316	23.0003	0
2019-11-19 07:25:00	23.0002	22.99043	23.0002	0
2019-11-19 07:30:00	23.0002	22.98772	23.0002	0
2019-11-19 07:35:00	23.0002	22.98503	23.0002	0
2019-11-19 07:40:00	23.0001	22.98568	23.0001	0
2019-11-19 07:45:00	23.0001	22.98833	23.0001	0
2019-11-19 07:50:00	22.9868	22.99099	22.9868	0
2019-11-19 07:55:00	22.9668	22.99225	22.9668	0
2019-11-19 08:00:00	22.9534	22.99019	22.9534	0
2019-11-19 08:05:00	22.9401	22.98482	22.9401	0
2019-11-19 08:10:00	22.9468	22.97947	22.9468	0
2019-11-19 08:15:00	22.9407	22.97352	22.9407	0
2019-11-19 08:20:00	22.9338	22.96688	22.9338	0
2019-11-19 08:25:00	22.9209	22.95895	22.9209	0
2019-11-19 08:30:00	22.914	22.95034	22.914	0
2019-11-19 08:35:00	22.9071	22.94104	22.9071	0
2019-11-19 08:40:00	22.907	22.93306	22.907	0
2019-11-19 08:45:00	22.9402	22.9304	22.9402	0
2019-11-19 08:50:00	22.9535	22.93041	22.9535	0
2019-11-19 08:55:00	22.9535	22.93175	22.9535	0
2019-11-19 09:00:00	22.9601	22.93308	22.9601	0
2019-11-19 09:05:00	22.9734	22.93635	22.9734	0
2019-11-19 09:10:00	22.9468	22.93765	22.9468	0
2019-11-19 09:15:00	22.9201	22.93757	22.9201	0
2019-11-19 09:20:00	22.9068	22.93685	22.9068	0
2019-11-19 09:25:00	22.9068	22.93682	22.9068	0
2019-11-19 09:30:00	22.9001	22.93613	22.9001	0
2019-11-19 09:35:00	22.9001	22.93212	22.9001	0
2019-11-19 09:40:00	22.8934	22.92611	22.8934	0
2019-11-19 09:45:00	22.8801	22.91877	22.8801	0
2019-11-19 09:50:00	22.8667	22.90943	22.8667	0
2019-11-19 09:55:00	22.8467	22.89676	22.8467	0
2019-11-19 10:00:00	22.8267	22.88475	22.8267	0
2019-11-19 10:05:00	22.8142	22.87416	22.8142	0
2019-11-19 10:10:00	22.8139	22.86487	22.8139	0
2019-11-19 10:15:00	22.8004	22.85423	22.8004	0
2019-11-19 10:20:00	22.7736	22.84158	22.7736	0
2019-11-19 10:25:00	22.7868	22.83025	22.7868	0
2019-11-19 10:30:00	22.8001	22.82092	22.8001	0
2019-11-19 10:35:00	22.8001	22.81292	22.8001	0
2019-11-19 10:40:00	22.8134	22.80759	22.8134	0
2019-11-19 10:45:00	22.8134	22.80426	22.8134	0
2019-11-19 10:50:00	22.8267	22.80426	22.8267	0
2019-11-19 10:55:00	22.8734	22.81018	22.8734	0
2019-11-19 11:00:00	22.8867	22.81746	22.8867	0
2019-11-19 11:05:00	22.9068	22.8281	22.9068	0
2019-11-19 11:10:00	22.8934	22.84008	22.8934	0
2019-11-19 11:15:00	22.8801	22.84941	22.8801	0
2019-11-19 11:20:00	22.8801	22.85741	22.8801	0
2019-11-19 11:25:00	22.8734	22.86474	22.8734	0
2019-11-19 11:30:00	22.8867	22.87207	22.8867	0
2019-11-19 11:35:00	22.8934	22.88007	22.8934	0
2019-11-19 11:40:00	22.8934	22.88674	22.8934	0
2019-11-19 11:45:00	22.8934	22.88874	22.8934	0
2019-11-19 11:50:00	22.8934	22.88941	22.8934	0
2019-11-19 11:55:00	22.8934	22.88807	22.8934	0
2019-11-19 12:00:00	22.9068	22.88941	22.9068	0
2019-11-19 12:05:00	22.9068	22.89208	22.9068	0
2019-11-19 12:10:00	22.9201	22.89608	22.9201	0
2019-11-19 12:15:00	22.9534	22.90408	22.9534	0
2019-11-19 12:20:00	22.9668	22.91209	22.9668	0
2019-11-19 12:25:00	22.9668	22.91943	22.9668	0
2019-11-19 12:30:00	22.9734	22.92743	22.9734	0
2019-11-19 12:35:00	22.9734	22.93543	22.9734	0
2019-11-19 12:40:00	22.9734	22.94343	22.9734	0
2019-11-19 12:45:00	22.9734	22.95143	22.9734	0
2019-11-19 12:50:00	22.9734	22.95809	22.9734	0
2019-11-19 12:55:00	22.9741	22.96482	22.9741	0
2019-11-19 13:00:00	22.9738	22.97019	22.9738	0
2019-11-19 13:05:00	22.9737	22.97222	22.9737	0
2019-11-19 13:10:00	22.9736	22.9729	22.9736	0
2019-11-19 13:15:00	22.9735	22.97357	22.9735	0
2019-11-19 13:20:00	22.9935	22.97558	22.9935	0
2019-11-19 13:25:00	22.9801	22.97625	22.9801	0
2019-11-19 13:30:00	22.9935	22.97826	22.9935	0
2019-11-19 13:35:00	23.0009	22.98101	23.0009	0
2019-11-19 13:40:00	23.0006	22.98373	23.0006	0
2019-11-19 13:45:00	23.0004	22.98636	23.0004	0
2019-11-19 13:50:00	23.0003	22.98901	23.0003	0
2019-11-19 13:55:00	22.9936	22.991	22.9936	0
2019-11-19 14:00:00	22.9935	22.99299	22.9935	0
2019-11-19 14:05:00	22.9935	22.99499	22.9935	0
2019-11-19 14:10:00	22.9935	22.99499	22.9935	0
2019-11-19 14:15:00	22.9876	22.99574	22.9876	0
2019-11-19 14:20:00	22.9939	22.99578	22.9939	0
2019-11-19 14:25:00	22.9938	22.99507	22.9938	0
2019-11-19 14:30:00	22.987	22.99371	22.987	0
2019-11-19 14:35:00	22.9869	22.99236	22.9869	0
2019-11-19 14:40:00	22.9869	22.99102	22.9869	0
2019-11-19 14:45:00	22.9868	22.99034	22.9868	0
2019-11-19 14:50:00	22.9874	22.98973	22.9874	0
2019-11-19 14:55:00	22.9872	22.9891	22.9872	0
2019-11-19 15:00:00	22.987	22.98845	22.987	0
2019-11-19 15:05:00	22.9809	22.98778	22.9809	0
2019-11-19 15:10:00	22.9806	22.98645	22.9806	0
2019-11-19 15:15:00	22.9744	22.98451	22.9744	0
2019-11-19 15:20:00	22.974	22.98321	22.974	0
2019-11-19 15:25:00	22.9738	22.9819	22.9738	0
2019-11-19 15:30:00	22.9737	22.98058	22.9737	0
2019-11-19 15:35:00	22.9669	22.97859	22.9669	0
2019-11-19 15:40:00	22.9541	22.97526	22.9541	0
2019-11-19 15:45:00	22.9605	22.97259	22.9605	0
2019-11-19 15:50:00	22.9604	22.96993	22.9604	0
2019-11-19 15:55:00	22.9536	22.9672	22.9536	0
2019-11-19 16:00:00	22.9602	22.96516	22.9602	0
2019-11-19 16:05:00	22.9535	22.96307	22.9535	0
2019-11-19 16:10:00	22.9535	22.96102	22.9535	0
2019-11-19 16:15:00	22.9535	22.95899	22.9535	0
2019-11-19 16:20:00	22.9534	22.95696	22.9534	0
2019-11-19 16:25:00	22.9468	22.95495	22.9468	0
2019-11-19 16:30:00	22.9468	22.95422	22.9468	0
2019-11-19 16:35:00	22.9468	22.95285	22.9468	0
2019-11-19 16:40:00	22.9468	22.95149	22.9468	0
2019-11-19 16:45:00	22.9468	22.95081	22.9468	0
2019-11-19 16:50:00	22.9468	22.94947	22.9468	0
2019-11-19 16:55:00	22.9468	22.9488	22.9468	0
2019-11-19 17:00:00	22.9401	22.94746	22.9401	0
2019-11-19 17:05:00	22.9401	22.94612	22.9401	0
2019-11-19 17:10:00	22.9334	22.94412	22.9334	0
2019-11-19 17:15:00	22.9334	22.94278	22.9334	0
2019-11-19 17:20:00	22.9334	22.94144	22.9334	0
2019-11-19 17:25:00	22.9334	22.9401	22.9334	0
2019-11-19 17:30:00	22.9275	22.93817	22.9275	0
2019-11-19 17:35:00	22.9272	22.93621	22.9272	0
2019-11-19 17:40:00	22.9271	22.93424	22.9271	0
2019-11-19 17:45:00	22.9203	22.93159	22.9203	0
2019-11-19 17:50:00	22.921	22.92968	22.921	0
2019-11-19 17:55:00	22.9213	22.9278	22.9213	0
2019-11-19 18:00:00	22.9208	22.92654	22.9208	0
2019-11-19 18:05:00	22.9206	22.92526	22.9206	0
2019-11-19 18:10:00	22.9204	22.92396	22.9204	0
2019-11-19 18:15:00	22.9203	22.92265	22.9203	0
2019-11-19 18:20:00	22.9135	22.92125	22.9135	0
2019-11-19 18:25:00	22.9135	22.91988	22.9135	0
2019-11-19 18:30:00	22.9141	22.91858	22.9141	0
2019-11-19 18:35:00	22.9146	22.91801	22.9146	0
2019-11-19 18:40:00	22.9075	22.91666	22.9075	0
2019-11-19 18:45:00	22.9072	22.91525	22.9072	0
2019-11-19 18:50:00	22.9071	22.91388	22.9071	0
2019-11-19 18:55:00	22.9076	22.91258	22.9076	0
2019-11-19 19:00:00	22.9006	22.9106	22.9006	0
2019-11-19 19:05:00	22.9004	22.90861	22.9004	0
2019-11-19 19:10:00	22.9003	22.90729	22.9003	0
2019-11-19 19:15:00	22.9002	22.90596	22.9002	0
2019-11-19 19:20:00	22.8935	22.9039	22.8935	0
2019-11-19 19:25:00	22.8935	22.90179	22.8935	0
2019-11-19 19:30:00	22.8934	22.90038	22.8934	0
2019-11-19 19:35:00	22.894	22.89906	22.894	0
2019-11-19 19:40:00	22.8871	22.89706	22.8871	0
2019-11-19 19:45:00	22.887	22.895	22.887	0
2019-11-19 19:50:00	22.8869	22.89363	22.8869	0
2019-11-19 19:55:00	22.8868	22.89227	22.8868	0
2019-11-19 20:00:00	22.8868	22.89092	22.8868	0
2019-11-19 20:05:00	22.8801	22.88891	22.8801	0
2019-11-19 20:10:00	22.8809	22.88765	22.8809	0
2019-11-19 20:15:00	22.8806	22.88636	22.8806	0
2019-11-19 20:20:00	22.881	22.88512	22.881	0
2019-11-19 20:25:00	22.8754	22.88326	22.8754	0
2019-11-19 20:30:00	22.8753	22.88208	22.8753	0
2019-11-19 20:35:00	22.8746	22.88084	22.8746	0
2019-11-19 20:40:00	22.8749	22.87964	22.8749	0
2019-11-19 20:45:00	22.8744	22.8784	22.8744	0
2019-11-19 20:50:00	22.8674	22.87646	22.8674	0
2019-11-19 20:55:00	22.8746	22.87591	22.8746	0
2019-11-19 21:00:00	22.8682	22.87464	22.8682	0
2019-11-19 21:05:00	22.8677	22.87335	22.8677	0
2019-11-19 21:10:00	22.868	22.87205	22.868	0
2019-11-19 21:15:00	22.8675	22.87126	22.8675	0
2019-11-19 21:20:00	22.8606	22.86979	22.8606	0
2019-11-19 21:25:00	22.8611	22.86844	22.8611	0
2019-11-19 21:30:00	22.8608	22.86703	22.8608	0
2019-11-19 21:35:00	22.8605	22.86564	22.8605	0
2019-11-19 21:40:00	22.8537	22.86427	22.8537	0
2019-11-19 21:45:00	22.8536	22.86217	22.8536	0
2019-11-19 21:50:00	22.8535	22.8607	22.8535	0
2019-11-19 21:55:00	22.8535	22.85928	22.8535	0
2019-11-19 22:00:00	22.8534	22.85782	22.8534	0
2019-11-19 22:05:00	22.8468	22.85575	22.8468	0
2019-11-19 22:10:00	22.8467	22.85436	22.8467	0
2019-11-19 22:15:00	22.8473	22.85298	22.8473	0
2019-11-19 22:20:00	22.8471	22.85161	22.8471	0
2019-11-19 22:25:00	22.8411	22.84967	22.8411	0
2019-11-19 22:30:00	22.8413	22.84843	22.8413	0
2019-11-19 22:35:00	22.8409	22.84716	22.8409	0
2019-11-19 22:40:00	22.8406	22.84587	22.8406	0
2019-11-19 22:45:00	22.8404	22.84456	22.8404	0
2019-11-19 22:50:00	22.8403	22.84325	22.8403	0
2019-11-19 22:55:00	22.8402	22.84259	22.8402	0
2019-11-19 23:00:00	22.8401	22.84193	22.8401	0
2019-11-19 23:05:00	22.8401	22.84121	22.8401	0
2019-11-19 23:10:00	22.8401	22.84051	22.8401	0
2019-11-19 23:15:00	22.8401	22.84041	22.8401	0
2019-11-19 23:20:00	22.8401	22.84029	22.8401	0
2019-11-19 23:25:00	22.8407	22.84027	22.8407	0
2019-11-19 23:30:00	22.8412	22.84033	22.8412	0
2019-11-19 23:35:00	22.8408	22.84037	22.8408	0
2019-11-19 23:40:00	22.8405	22.84039	22.8405	0
2019-11-19 23:45:00	22.8411	22.84048	22.8411	0
2019-11-19 23:50:00	22.8341	22.83988	22.8341	0
2019-11-19 23:55:00	22.8344	22.83931	22.8344	0
2019-11-20 00:00:00	22.8341	22.83871	22.8341	0
2019-11-20 00:05:00	22.8278	22.83748	22.8278	0
2019-11-20 00:10:00	22.8274	22.83621	22.8274	0
2019-11-20 00:15:00	22.8338	22.83552	22.8338	0
2019-11-20 00:20:00	22.827	22.8341	22.827	0
2019-11-20 00:25:00	22.8269	22.83271	22.8269	0
2019-11-20 00:30:00	22.8274	22.8314	22.8274	0
2019-11-20 00:35:00	22.8272	22.83001	22.8272	0
2019-11-20 00:40:00	22.827	22.8293	22.827	0
2019-11-20 00:45:00	22.8275	22.82861	22.8275	0
2019-11-20 00:50:00	22.8272	22.82792	22.8272	0
2019-11-20 00:55:00	22.8271	22.82785	22.8271	0
2019-11-20 01:00:00	22.8269	22.8278	22.8269	0
2019-11-20 01:05:00	22.8202	22.82644	22.8202	0
2019-11-20 01:10:00	22.8201	22.82575	22.8201	0
2019-11-20 01:15:00	22.8134	22.8244	22.8134	0
2019-11-20 01:20:00	22.8148	22.82314	22.8148	0
2019-11-20 01:25:00	22.8143	22.82185	22.8143	0
2019-11-20 01:30:00	22.814	22.82055	22.814	0
2019-11-20 01:35:00	22.8137	22.81917	22.8137	0
2019-11-20 01:40:00	22.8136	22.81781	22.8136	0
2019-11-20 01:45:00	22.8143	22.81653	22.8143	0
2019-11-20 01:50:00	22.814	22.81524	22.814	0
2019-11-20 01:55:00	22.8012	22.81334	22.8012	0
2019-11-20 02:00:00	22.8074	22.81207	22.8074	0
2019-11-20 02:05:00	22.8078	22.81151	22.8078	0
2019-11-20 02:10:00	22.8082	22.81085	22.8082	0
2019-11-20 02:15:00	22.801	22.80952	22.801	0
2019-11-20 02:20:00	22.8006	22.80818	22.8006	0
2019-11-20 02:25:00	22.801	22.80691	22.801	0
2019-11-20 02:30:00	22.8007	22.80562	22.8007	0
2019-11-20 02:35:00	22.8005	22.80424	22.8005	0
2019-11-20 02:40:00	22.8003	22.80287	22.8003	0
2019-11-20 02:45:00	22.8002	22.80277	22.8002	0
2019-11-20 02:50:00	22.8002	22.80205	22.8002	0
2019-11-20 02:55:00	22.8001	22.80128	22.8001	0
2019-11-20 03:00:00	22.7934	22.7998	22.7934	0
2019-11-20 03:05:00	22.794	22.7991	22.794	0
2019-11-20 03:10:00	22.7938	22.79842	22.7938	0
2019-11-20 03:15:00	22.7944	22.79776	22.7944	0
2019-11-20 03:20:00	22.7874	22.79643	22.7874	0
2019-11-20 03:25:00	22.7871	22.79509	22.7871	0
2019-11-20 03:30:00	22.7876	22.79382	22.7876	0
2019-11-20 03:35:00	22.7873	22.79253	22.7873	0
2019-11-20 03:40:00	22.7871	22.79122	22.7871	0
2019-11-20 03:45:00	22.7869	22.7899	22.7869	0
2019-11-20 03:50:00	22.7869	22.78925	22.7869	0
2019-11-20 03:55:00	22.7807	22.78792	22.7807	0
2019-11-20 04:00:00	22.7805	22.78659	22.7805	0
2019-11-20 04:05:00	22.7809	22.78524	22.7809	0
2019-11-20 04:10:00	22.7812	22.78462	22.7812	0
2019-11-20 04:15:00	22.7808	22.78399	22.7808	0
2019-11-20 04:20:00	22.7805	22.78328	22.7805	0
2019-11-20 04:25:00	22.781	22.78265	22.781	0
2019-11-20 04:30:00	22.7746	22.7814	22.7746	0
2019-11-20 04:35:00	22.7749	22.7802	22.7749	0
2019-11-20 04:40:00	22.7744	22.77895	22.7744	0
2019-11-20 04:45:00	22.7746	22.77834	22.7746	0
2019-11-20 04:50:00	22.7748	22.77777	22.7748	0
2019-11-20 04:55:00	22.7749	22.77717	22.7749	0
2019-11-20 05:00:00	22.7677	22.77582	22.7677	0
2019-11-20 05:05:00	22.7754	22.77528	22.7754	0
2019-11-20 05:10:00	22.768	22.77403	22.768	0
2019-11-20 05:15:00	22.7675	22.77268	22.7675	0
2019-11-20 05:20:00	22.7672	22.77194	22.7672	0
2019-11-20 05:25:00	22.7604	22.77049	22.7604	0
2019-11-20 05:30:00	22.7609	22.76914	22.7609	0
2019-11-20 05:35:00	22.7606	22.76774	22.7606	0
2019-11-20 05:40:00	22.761	22.76636	22.761	0
2019-11-20 05:45:00	22.7606	22.76493	22.7606	0
2019-11-20 05:50:00	22.7604	22.7642	22.7604	0
2019-11-20 05:55:00	22.7536	22.76202	22.7536	0
2019-11-20 06:00:00	22.7535	22.76057	22.7535	0
2019-11-20 06:05:00	22.7535	22.75917	22.7535	0
2019-11-20 06:10:00	22.7534	22.75779	22.7534	0
2019-11-20 06:15:00	22.7534	22.75709	22.7534	0
2019-11-20 06:20:00	22.7475	22.75575	22.7475	0
2019-11-20 06:25:00	22.7545	22.75514	22.7545	0
2019-11-20 06:30:00	22.7482	22.75386	22.7482	0
2019-11-20 06:35:00	22.7476	22.75256	22.7476	0
2019-11-20 06:40:00	22.7473	22.75125	22.7473	0
2019-11-20 06:45:00	22.7404	22.74993	22.7404	0
2019-11-20 06:50:00	22.741	22.74868	22.741	0
2019-11-20 06:55:00	22.7407	22.7474	22.7407	0
2019-11-20 07:00:00	22.7418	22.74624	22.7418	0
2019-11-20 07:05:00	22.7412	22.74502	22.7412	0
2019-11-20 07:10:00	22.7349	22.74376	22.7349	0
2019-11-20 07:15:00	22.7477	22.74308	22.7477	0
2019-11-20 07:20:00	22.7473	22.74299	22.7473	0
2019-11-20 07:25:00	22.7538	22.74361	22.7538	0
2019-11-20 07:30:00	22.767	22.74558	22.767	0
2019-11-20 07:35:00	22.7676	22.7483	22.7676	0
2019-11-20 07:40:00	22.7687	22.75107	22.7687	0
2019-11-20 07:45:00	22.7687	22.75387	22.7687	0
2019-11-20 07:50:00	22.7613	22.75582	22.7613	0
2019-11-20 07:55:00	22.7615	22.75785	22.7615	0
2019-11-20 08:00:00	22.761	22.76046	22.761	0
2019-11-20 08:05:00	22.7612	22.76181	22.7612	0
2019-11-20 08:10:00	22.7616	22.76324	22.7616	0
2019-11-20 08:15:00	22.7543	22.76329	22.7543	0
2019-11-20 08:20:00	22.7607	22.76266	22.7607	0
2019-11-20 08:25:00	22.7538	22.76128	22.7538	0
2019-11-20 08:30:00	22.7544	22.75985	22.7544	0
2019-11-20 08:35:00	22.754	22.75838	22.754	0
2019-11-20 08:40:00	22.7545	22.7577	22.7545	0
2019-11-20 08:45:00	22.7482	22.75637	22.7482	0
2019-11-20 08:50:00	22.7477	22.75504	22.7477	0
2019-11-20 08:55:00	22.7473	22.75365	22.7473	0
2019-11-20 09:00:00	22.7471	22.7522	22.7471	0
2019-11-20 09:05:00	22.747	22.75147	22.747	0
2019-11-20 09:10:00	22.7469	22.75009	22.7469	0
2019-11-20 09:15:00	22.7401	22.74872	22.7401	0
2019-11-20 09:20:00	22.7409	22.74737	22.7409	0
2019-11-20 09:25:00	22.7472	22.74669	22.7472	0
2019-11-20 09:30:00	22.741	22.74534	22.741	0
2019-11-20 09:35:00	22.7414	22.74466	22.7414	0
2019-11-20 09:40:00	22.7342	22.74331	22.7342	0
2019-11-20 09:45:00	22.7339	22.74197	22.7339	0
2019-11-20 09:50:00	22.741	22.74136	22.741	0
2019-11-20 09:55:00	22.7413	22.74079	22.7413	0
2019-11-20 10:00:00	22.7341	22.73951	22.7341	0
2019-11-20 10:05:00	22.7339	22.73889	22.7339	0
2019-11-20 10:10:00	22.7337	22.73817	22.7337	0
2019-11-20 10:15:00	22.7336	22.73681	22.7336	0
2019-11-20 10:20:00	22.7335	22.73606	22.7335	0
2019-11-20 10:25:00	22.7334	22.73526	22.7334	0
2019-11-20 10:30:00	22.7342	22.73526	22.7342	0
2019-11-20 10:35:00	22.7345	22.73532	22.7345	0
2019-11-20 10:40:00	22.7282	22.73404	22.7282	0
2019-11-20 10:45:00	22.7276	22.73267	22.7276	0
2019-11-20 10:50:00	22.7273	22.73199	22.7273	0
2019-11-20 10:55:00	22.7277	22.73137	22.7277	0
2019-11-20 11:00:00	22.7207	22.73007	22.7207	0
2019-11-20 11:05:00	22.7204	22.72875	22.7204	0
2019-11-20 11:10:00	22.721	22.7275	22.721	0
2019-11-20 11:15:00	22.7207	22.72623	22.7207	0
2019-11-20 11:20:00	22.7212	22.72493	22.7212	0
2019-11-20 11:25:00	22.708	22.72228	22.708	0
2019-11-20 11:30:00	22.7082	22.72028	22.7082	0
2019-11-20 11:35:00	22.7082	22.71834	22.7082	0
2019-11-20 11:40:00	22.7084	22.71645	22.7084	0
2019-11-20 11:45:00	22.7152	22.7152	22.7152	0
2019-11-20 11:50:00	22.7079	22.71392	22.7079	0
2019-11-20 11:55:00	22.7075	22.71263	22.7075	0
2019-11-20 12:00:00	22.7219	22.71272	22.7219	0
2019-11-20 12:05:00	22.7286	22.71351	22.7286	0
2019-11-20 12:10:00	22.7213	22.71352	22.7213	0
2019-11-20 12:15:00	22.7141	22.71413	22.7141	0
2019-11-20 12:20:00	22.7139	22.7147	22.7139	0
2019-11-20 12:25:00	22.707	22.71458	22.707	0
2019-11-20 12:30:00	22.7069	22.71443	22.7069	0
2019-11-20 12:35:00	22.7135	22.71426	22.7135	0
2019-11-20 12:40:00	22.7201	22.71548	22.7201	0
2019-11-20 12:45:00	22.7275	22.71748	22.7275	0
2019-11-20 12:50:00	22.7212	22.71741	22.7212	0
2019-11-20 12:55:00	22.7207	22.71662	22.7207	0
2019-11-20 13:00:00	22.7205	22.71654	22.7205	0
2019-11-20 13:05:00	22.7136	22.71649	22.7136	0
2019-11-20 13:10:00	22.721	22.7172	22.721	0
2019-11-20 13:15:00	22.7079	22.71729	22.7079	0
2019-11-20 13:20:00	22.7081	22.71741	22.7081	0
2019-11-20 13:25:00	22.7149	22.71755	22.7149	0
2019-11-20 13:30:00	22.7143	22.71697	22.7143	0
2019-11-20 13:35:00	22.7153	22.71575	22.7153	0
2019-11-20 13:40:00	22.7219	22.71582	22.7219	0
2019-11-20 13:45:00	22.7212	22.71587	22.7212	0
2019-11-20 13:50:00	22.7149	22.71531	22.7149	0
2019-11-20 13:55:00	22.6943	22.71338	22.6943	0
2019-11-20 14:00:00	22.6673	22.70801	22.6673	0
2019-11-20 14:05:00	22.641	22.70132	22.641	0
2019-11-20 14:10:00	22.6206	22.69257	22.6206	0
2019-11-20 14:15:00	22.6278	22.68386	22.6278	0
2019-11-20 14:20:00	22.6341	22.67584	22.6341	0
2019-11-20 14:25:00	22.6471	22.66902	22.6471	0
2019-11-20 14:30:00	22.667	22.66353	22.667	0
2019-11-20 14:35:00	22.6949	22.6609	22.6949	0
2019-11-20 14:40:00	22.7077	22.66018	22.7077	0
2019-11-20 14:45:00	22.7207	22.66282	22.7207	0
2019-11-20 14:50:00	22.7204	22.66813	22.7204	0
2019-11-20 14:55:00	22.7203	22.67606	22.7203	0
2019-11-20 15:00:00	22.7269	22.68669	22.7269	0
2019-11-20 15:05:00	22.7201	22.69592	22.7201	0
2019-11-20 15:10:00	22.7208	22.70459	22.7208	0
2019-11-20 15:15:00	22.7206	22.71194	22.7206	0
2019-11-20 15:20:00	22.7276	22.718	22.7276	0
2019-11-20 15:25:00	22.7273	22.72124	22.7273	0
2019-11-20 15:30:00	22.7271	22.72318	22.7271	0
2019-11-20 15:35:00	22.7269	22.7238	22.7269	0
2019-11-20 15:40:00	22.7269	22.72445	22.7269	0
2019-11-20 15:45:00	22.7209	22.72451	22.7209	0
2019-11-20 15:50:00	22.7272	22.72454	22.7272	0
2019-11-20 15:55:00	22.727	22.72523	22.727	0
2019-11-20 16:00:00	22.7269	22.72584	22.7269	0
2019-11-20 16:05:00	22.7268	22.72646	22.7268	0
2019-11-20 16:10:00	22.7274	22.72644	22.7274	0
2019-11-20 16:15:00	22.7285	22.72656	22.7285	0
2019-11-20 16:20:00	22.7279	22.72664	22.7279	0
2019-11-20 16:25:00	22.7215	22.7261	22.7215	0
2019-11-20 16:30:00	22.7216	22.72557	22.7216	0
2019-11-20 16:35:00	22.7216	22.72564	22.7216	0
2019-11-20 16:40:00	22.7217	22.72509	22.7217	0
2019-11-20 16:45:00	22.7218	22.72457	22.7218	0
2019-11-20 16:50:00	22.7212	22.724	22.7212	0
2019-11-20 16:55:00	22.7208	22.7234	22.7208	0
2019-11-20 17:00:00	22.7144	22.7221	22.7144	0
2019-11-20 17:05:00	22.714	22.72065	22.714	0
2019-11-20 17:10:00	22.7077	22.71863	22.7077	0
2019-11-20 17:15:00	22.7148	22.71796	22.7148	0
2019-11-20 17:20:00	22.7082	22.71662	22.7082	0
2019-11-20 17:25:00	22.7084	22.7153	22.7084	0
2019-11-20 17:30:00	22.7078	22.71391	22.7078	0
2019-11-20 17:35:00	22.708	22.71253	22.708	0
2019-11-20 17:40:00	22.7083	22.71124	22.7083	0
2019-11-20 17:45:00	22.7083	22.70999	22.7083	0
2019-11-20 17:50:00	22.7011	22.70866	22.7011	0
2019-11-20 17:55:00	22.7014	22.7074	22.7014	0
2019-11-20 18:00:00	22.7009	22.70672	22.7009	0
2019-11-20 18:05:00	22.7006	22.7053	22.7006	0
2019-11-20 18:10:00	22.6945	22.70393	22.6945	0
2019-11-20 18:15:00	22.6941	22.7025	22.6941	0
2019-11-20 18:20:00	22.6938	22.7011	22.6938	0
2019-11-20 18:25:00	22.6944	22.69974	22.6944	0
2019-11-20 18:30:00	22.6946	22.69837	22.6946	0
2019-11-20 18:35:00	22.6942	22.69696	22.6942	0
2019-11-20 18:40:00	22.6945	22.6963	22.6945	0
2019-11-20 18:45:00	22.6874	22.6949	22.6874	0
2019-11-20 18:50:00	22.6871	22.69352	22.6871	0
2019-11-20 18:55:00	22.6809	22.69155	22.6809	0
2019-11-20 19:00:00	22.682	22.6903	22.682	0
2019-11-20 19:05:00	22.682	22.68909	22.682	0
2019-11-20 19:10:00	22.6813	22.68784	22.6813	0
2019-11-20 19:15:00	22.6814	22.68654	22.6814	0
2019-11-20 19:20:00	22.6817	22.68525	22.6817	0
2019-11-20 19:25:00	22.675	22.68333	22.675	0
2019-11-20 19:30:00	22.6811	22.68199	22.6811	0
2019-11-20 19:35:00	22.674	22.68065	22.674	0
2019-11-20 19:40:00	22.6738	22.67932	22.6738	0
2019-11-20 19:45:00	22.675	22.67873	22.675	0
2019-11-20 19:50:00	22.675	22.67803	22.675	0
2019-11-20 19:55:00	22.6683	22.67666	22.6683	0
2019-11-20 20:00:00	22.6677	22.6753	22.6677	0
2019-11-20 20:05:00	22.6687	22.67403	22.6687	0
2019-11-20 20:10:00	22.6687	22.67273	22.6687	0
2019-11-20 20:15:00	22.668	22.67203	22.668	0
2019-11-20 20:20:00	22.6675	22.67067	22.6675	0
2019-11-20 20:25:00	22.6619	22.66946	22.6619	0
2019-11-20 20:30:00	22.6626	22.66834	22.6626	0
2019-11-20 20:35:00	22.6617	22.66701	22.6617	0
2019-11-20 20:40:00	22.6544	22.66495	22.6544	0
2019-11-20 20:45:00	22.6548	22.6636	22.6548	0
2019-11-20 20:50:00	22.655	22.66233	22.655	0
2019-11-20 20:55:00	22.6552	22.66098	22.6552	0
2019-11-20 21:00:00	22.6551	22.65962	22.6551	0
2019-11-20 21:05:00	22.6552	22.65834	22.6552	0
2019-11-20 21:10:00	22.6545	22.65704	22.6545	0
2019-11-20 21:15:00	22.6541	22.65626	22.6541	0
2019-11-20 21:20:00	22.6472	22.65472	22.6472	0
2019-11-20 21:25:00	22.647	22.65325	22.647	0
2019-11-20 21:30:00	22.6476	22.65257	22.6476	0
2019-11-20 21:35:00	22.6473	22.65182	22.6473	0
2019-11-20 21:40:00	22.6471	22.65103	22.6471	0
2019-11-20 21:45:00	22.6469	22.6502	22.6469	0
2019-11-20 21:50:00	22.6408	22.64877	22.6408	0
2019-11-20 21:55:00	22.6405	22.6473	22.6405	0
2019-11-20 22:00:00	22.6409	22.64594	22.6409	0
2019-11-20 22:05:00	22.6406	22.64459	22.6406	0
2019-11-20 22:10:00	22.641	22.64397	22.641	0
2019-11-20 22:15:00	22.6406	22.64333	22.6406	0
2019-11-20 22:20:00	22.6404	22.64261	22.6404	0
2019-11-20 22:25:00	22.6403	22.64191	22.6403	0
2019-11-20 22:30:00	22.6341	22.64061	22.6341	0
2019-11-20 22:35:00	22.6346	22.63938	22.6346	0
2019-11-20 22:40:00	22.6414	22.63944	22.6414	0
2019-11-20 22:45:00	22.6342	22.63881	22.6342	0
2019-11-20 22:50:00	22.6272	22.63744	22.6272	0
2019-11-20 22:55:00	22.627	22.63608	22.627	0
2019-11-20 23:00:00	22.6269	22.63467	22.6269	0
2019-11-20 23:05:00	22.6268	22.63329	22.6268	0
2019-11-20 23:10:00	22.6275	22.632	22.6275	0
2019-11-20 23:15:00	22.6272	22.63069	22.6272	0
2019-11-20 23:20:00	22.627	22.62998	22.627	0
2019-11-20 23:25:00	22.6269	22.62921	22.6269	0
2019-11-20 23:30:00	22.6274	22.62781	22.6274	0
2019-11-20 23:35:00	22.6211	22.6265	22.6211	0
2019-11-20 23:40:00	22.6207	22.62585	22.6207	0
2019-11-20 23:45:00	22.6204	22.62519	22.6204	0
2019-11-20 23:50:00	22.6136	22.62386	22.6136	0
2019-11-20 23:55:00	22.6208	22.62326	22.6208	0
2019-11-21 00:00:00	22.6211	22.62262	22.6211	0
2019-11-21 00:05:00	22.6213	22.62203	22.6213	0
2019-11-21 00:10:00	22.6214	22.62147	22.6214	0
2019-11-21 00:15:00	22.6217	22.62095	22.6217	0
2019-11-21 00:20:00	22.6217	22.62038	22.6217	0
2019-11-21 00:25:00	22.6217	22.62044	22.6217	0
2019-11-21 00:30:00	22.6211	22.62048	22.6211	0
2019-11-21 00:35:00	22.6207	22.62051	22.6207	0
2019-11-21 00:40:00	22.6279	22.62194	22.6279	0
2019-11-21 00:45:00	22.6214	22.622	22.6214	0
2019-11-21 00:50:00	22.6209	22.62198	22.6209	0
2019-11-21 00:55:00	22.6213	22.62198	22.6213	0
2019-11-21 01:00:00	22.6216	22.622	22.6216	0
2019-11-21 01:05:00	22.621	22.62193	22.621	0
2019-11-21 01:10:00	22.614	22.62116	22.614	0
2019-11-21 01:15:00	22.6204	22.62103	22.6204	0
2019-11-21 01:20:00	22.6149	22.62041	22.6149	0
2019-11-21 01:25:00	22.6144	22.61978	22.6144	0
2019-11-21 01:30:00	22.6147	22.61846	22.6147	0
2019-11-21 01:35:00	22.6142	22.61774	22.6142	0
2019-11-21 01:40:00	22.6139	22.61704	22.6139	0
2019-11-21 01:45:00	22.6137	22.61628	22.6137	0
2019-11-21 01:50:00	22.6075	22.61487	22.6075	0
2019-11-21 01:55:00	22.6078	22.61355	22.6078	0
2019-11-21 02:00:00	22.6081	22.61296	22.6081	0
2019-11-21 02:05:00	22.6082	22.61174	22.6082	0
2019-11-21 02:10:00	22.6083	22.61108	22.6083	0
2019-11-21 02:15:00	22.601	22.60974	22.601	0
2019-11-21 02:20:00	22.6012	22.60839	22.6012	0
2019-11-21 02:25:00	22.6008	22.60705	22.6008	0
2019-11-21 02:30:00	22.6013	22.60579	22.6013	0
2019-11-21 02:35:00	22.6008	22.6045	22.6008	0
2019-11-21 02:40:00	22.6005	22.6038	22.6005	0
2019-11-21 02:45:00	22.6009	22.60311	22.6009	0
2019-11-21 02:50:00	22.6012	22.60242	22.6012	0
2019-11-21 02:55:00	22.6008	22.60168	22.6008	0
2019-11-21 03:00:00	22.6005	22.6009	22.6005	0
2019-11-21 03:05:00	22.595	22.6003	22.595	0
2019-11-21 03:10:00	22.5944	22.59962	22.5944	0
2019-11-21 03:15:00	22.594	22.59894	22.594	0
2019-11-21 03:20:00	22.5944	22.59825	22.5944	0
2019-11-21 03:25:00	22.594	22.59757	22.594	0
2019-11-21 03:30:00	22.5871	22.59623	22.5871	0
2019-11-21 03:35:00	22.5883	22.59497	22.5883	0
2019-11-21 03:40:00	22.5951	22.59436	22.5951	0
2019-11-21 03:45:00	22.5884	22.59312	22.5884	0
2019-11-21 03:50:00	22.5884	22.59191	22.5884	0
2019-11-21 03:55:00	22.5877	22.59118	22.5877	0
2019-11-21 04:00:00	22.5874	22.59048	22.5874	0
2019-11-21 04:05:00	22.581	22.58918	22.581	0
2019-11-21 04:10:00	22.5813	22.58787	22.5813	0
2019-11-21 04:15:00	22.5875	22.58722	22.5875	0
2019-11-21 04:20:00	22.5811	22.58662	22.5811	0
2019-11-21 04:25:00	22.588	22.58659	22.588	0
2019-11-21 04:30:00	22.5875	22.58583	22.5875	0
2019-11-21 04:35:00	22.5805	22.58504	22.5805	0
2019-11-21 04:40:00	22.5803	22.58423	22.5803	0
2019-11-21 04:45:00	22.5802	22.58348	22.5802	0
2019-11-21 04:50:00	22.5735	22.58209	22.5735	0
2019-11-21 04:55:00	22.5742	22.58141	22.5742	0
2019-11-21 05:00:00	22.5745	22.58073	22.5745	0
2019-11-21 05:05:00	22.574	22.57938	22.574	0
2019-11-21 05:10:00	22.5745	22.57872	22.5745	0
2019-11-21 05:15:00	22.5747	22.57739	22.5747	0
2019-11-21 05:20:00	22.5748	22.57612	22.5748	0
2019-11-21 05:25:00	22.5749	22.57556	22.5749	0
2019-11-21 05:30:00	22.5743	22.57496	22.5743	0
2019-11-21 05:35:00	22.5739	22.57433	22.5739	0
2019-11-21 05:40:00	22.5745	22.57443	22.5745	0
2019-11-21 05:45:00	22.5754	22.57455	22.5754	0
2019-11-21 05:50:00	22.576	22.5747	22.576	0
2019-11-21 05:55:00	22.5817	22.57547	22.5817	0
2019-11-21 06:00:00	22.575	22.57552	22.575	0
2019-11-21 06:05:00	22.575	22.57555	22.575	0
2019-11-21 06:10:00	22.5744	22.57551	22.5744	0
2019-11-21 06:15:00	22.5754	22.57556	22.5754	0
2019-11-21 06:20:00	22.5752	22.57565	22.5752	0
2019-11-21 06:25:00	22.5745	22.57571	22.5745	0
2019-11-21 06:30:00	22.5741	22.57567	22.5741	0
2019-11-21 06:35:00	22.5744	22.57557	22.5744	0
2019-11-21 06:40:00	22.5746	22.57543	22.5746	0
2019-11-21 06:45:00	22.5742	22.57468	22.5742	0
2019-11-21 06:50:00	22.5746	22.57464	22.5746	0
2019-11-21 06:55:00	22.5816	22.5753	22.5816	0
2019-11-21 07:00:00	22.581	22.57596	22.581	0
2019-11-21 07:05:00	22.5806	22.57648	22.5806	0
2019-11-21 07:10:00	22.5811	22.57707	22.5811	0
2019-11-21 07:15:00	22.5754	22.57716	22.5754	0
2019-11-21 07:20:00	22.5747	22.57722	22.5747	0
2019-11-21 07:25:00	22.5808	22.57786	22.5808	0
2019-11-21 07:30:00	22.5813	22.57853	22.5813	0
2019-11-21 07:35:00	22.5814	22.57925	22.5814	0
2019-11-21 07:40:00	22.5809	22.57988	22.5809	0
2019-11-21 07:45:00	22.5806	22.57978	22.5806	0
2019-11-21 07:50:00	22.5878	22.58046	22.5878	0
2019-11-21 07:55:00	22.5821	22.58061	22.5821	0
2019-11-21 08:00:00	22.5813	22.58063	22.5813	0
2019-11-21 08:05:00	22.5875	22.58184	22.5875	0
2019-11-21 08:10:00	22.5872	22.58309	22.5872	0
2019-11-21 08:15:00	22.587	22.58371	22.587	0
2019-11-21 08:20:00	22.5882	22.5844	22.5882	0
2019-11-21 08:25:00	22.5883	22.58509	22.5883	0
2019-11-21 08:30:00	22.5877	22.58577	22.5877	0
2019-11-21 08:35:00	22.582	22.58591	22.582	0
2019-11-21 08:40:00	22.5819	22.58532	22.5819	0
2019-11-21 08:45:00	22.5812	22.58523	22.5812	0
2019-11-21 08:50:00	22.5808	22.58518	22.5808	0
2019-11-21 08:55:00	22.5811	22.58454	22.5811	0
2019-11-21 09:00:00	22.5807	22.58389	22.5807	0
2019-11-21 09:05:00	22.5818	22.58337	22.5818	0
2019-11-21 09:10:00	22.5811	22.58266	22.5811	0
2019-11-21 09:15:00	22.5741	22.58124	22.5741	0
2019-11-21 09:20:00	22.5812	22.58059	22.5812	0
2019-11-21 09:25:00	22.5814	22.58053	22.5814	0
2019-11-21 09:30:00	22.5809	22.58043	22.5809	0
2019-11-21 09:35:00	22.5806	22.58037	22.5806	0
2019-11-21 09:40:00	22.5803	22.58032	22.5803	0
2019-11-21 09:45:00	22.5816	22.58037	22.5816	0
2019-11-21 09:50:00	22.5749	22.57979	22.5749	0
2019-11-21 09:55:00	22.5744	22.57905	22.5744	0
2019-11-21 10:00:00	22.574	22.57834	22.574	0
2019-11-21 10:05:00	22.5737	22.5783	22.5737	0
2019-11-21 10:10:00	22.5742	22.5776	22.5742	0
2019-11-21 10:15:00	22.5739	22.57685	22.5739	0
2019-11-21 10:20:00	22.5811	22.57687	22.5811	0
2019-11-21 10:25:00	22.574	22.57621	22.574	0
2019-11-21 10:30:00	22.5738	22.57556	22.5738	0
2019-11-21 10:35:00	22.5736	22.57476	22.5736	0
2019-11-21 10:40:00	22.5735	22.57462	22.5735	0
2019-11-21 10:45:00	22.5734	22.57452	22.5734	0
2019-11-21 10:50:00	22.5801	22.57513	22.5801	0
2019-11-21 10:55:00	22.5741	22.57517	22.5741	0
2019-11-21 11:00:00	22.5738	22.57513	22.5738	0
2019-11-21 11:05:00	22.5803	22.57577	22.5803	0
2019-11-21 11:10:00	22.5749	22.57515	22.5749	0
2019-11-21 11:15:00	22.5757	22.57532	22.5757	0
2019-11-21 11:20:00	22.5762	22.57556	22.5762	0
2019-11-21 11:25:00	22.5759	22.57579	22.5759	0
2019-11-21 11:30:00	22.575	22.57594	22.575	0
2019-11-21 11:35:00	22.5757	22.57617	22.5757	0
2019-11-21 11:40:00	22.5749	22.57565	22.5749	0
2019-11-21 11:45:00	22.5749	22.57573	22.5749	0
2019-11-21 11:50:00	22.5743	22.57578	22.5743	0
2019-11-21 11:55:00	22.574	22.57515	22.574	0
2019-11-21 12:00:00	22.5743	22.57509	22.5743	0
2019-11-21 12:05:00	22.574	22.57492	22.574	0
2019-11-21 12:10:00	22.5743	22.57473	22.5743	0
2019-11-21 12:15:00	22.5687	22.57401	22.5687	0
2019-11-21 12:20:00	22.5693	22.57344	22.5693	0
2019-11-21 12:25:00	22.5683	22.5727	22.5683	0
2019-11-21 12:30:00	22.5683	22.57204	22.5683	0
2019-11-21 12:35:00	22.5751	22.57206	22.5751	0
2019-11-21 12:40:00	22.5678	22.57141	22.5678	0
2019-11-21 12:45:00	22.5674	22.57075	22.5674	0
2019-11-21 12:50:00	22.5679	22.57011	22.5679	0
2019-11-21 12:55:00	22.5674	22.56945	22.5674	0
2019-11-21 13:00:00	22.5685	22.56887	22.5685	0
2019-11-21 13:05:00	22.5684	22.56884	22.5684	0
2019-11-21 13:10:00	22.5678	22.56869	22.5678	0
2019-11-21 13:15:00	22.568	22.56866	22.568	0
2019-11-21 13:20:00	22.5675	22.56858	22.5675	0
2019-11-21 13:25:00	22.5672	22.56779	22.5672	0
2019-11-21 13:30:00	22.567	22.56771	22.567	0
2019-11-21 13:35:00	22.5669	22.56766	22.5669	0
2019-11-21 13:40:00	22.5674	22.56761	22.5674	0
2019-11-21 13:45:00	22.5671	22.56758	22.5671	0
2019-11-21 13:50:00	22.5677	22.5675	22.5677	0
2019-11-21 13:55:00	22.5681	22.56747	22.5681	0
2019-11-21 14:00:00	22.5683	22.56752	22.5683	0
2019-11-21 14:05:00	22.561	22.56682	22.561	0
2019-11-21 14:10:00	22.5613	22.5662	22.5613	0
2019-11-21 14:15:00	22.5614	22.56562	22.5614	0
2019-11-21 14:20:00	22.5616	22.56508	22.5616	0
2019-11-21 14:25:00	22.5618	22.56457	22.5618	0
2019-11-21 14:30:00	22.5625	22.56408	22.5625	0
2019-11-21 14:35:00	22.5629	22.56366	22.5629	0
2019-11-21 14:40:00	22.5619	22.56308	22.5619	0
2019-11-21 14:45:00	22.5619	22.56246	22.5619	0
2019-11-21 14:50:00	22.5612	22.56175	22.5612	0
2019-11-21 14:55:00	22.5621	22.56186	22.5621	0
2019-11-21 15:00:00	22.5621	22.56194	22.5621	0
2019-11-21 15:05:00	22.5621	22.56201	22.5621	0
2019-11-21 15:10:00	22.5621	22.56206	22.5621	0
2019-11-21 15:15:00	22.5621	22.56209	22.5621	0
2019-11-21 15:20:00	22.5613	22.56197	22.5613	0
2019-11-21 15:25:00	22.5614	22.56182	22.5614	0
2019-11-21 15:30:00	22.5609	22.56172	22.5609	0
2019-11-21 15:35:00	22.5612	22.56165	22.5612	0
2019-11-21 15:40:00	22.5541	22.56094	22.5541	0
2019-11-21 15:45:00	22.5538	22.56011	22.5538	0
2019-11-21 15:50:00	22.5536	22.55926	22.5536	0
2019-11-21 15:55:00	22.5468	22.55773	22.5468	0
2019-11-21 16:00:00	22.5474	22.55626	22.5474	0
2019-11-21 16:05:00	22.5544	22.55549	22.5544	0
2019-11-21 16:10:00	22.5548	22.55484	22.5548	0
2019-11-21 16:15:00	22.5482	22.55352	22.5482	0
2019-11-21 16:20:00	22.5549	22.55292	22.5549	0
2019-11-21 16:25:00	22.5477	22.55157	22.5477	0
2019-11-21 16:30:00	22.5479	22.55095	22.5479	0
2019-11-21 16:35:00	22.5474	22.55031	22.5474	0
2019-11-21 16:40:00	22.5478	22.54973	22.5478	0
2019-11-21 16:45:00	22.5479	22.54984	22.5479	0
2019-11-21 16:50:00	22.5482	22.54992	22.5482	0
2019-11-21 16:55:00	22.5477	22.54925	22.5477	0
2019-11-21 17:00:00	22.5473	22.5485	22.5473	0
2019-11-21 17:05:00	22.5484	22.54852	22.5484	0
2019-11-21 17:10:00	22.5484	22.54787	22.5484	0
2019-11-21 17:15:00	22.5478	22.54788	22.5478	0
2019-11-21 17:20:00	22.5473	22.54782	22.5473	0
2019-11-21 17:25:00	22.5471	22.54779	22.5471	0
2019-11-21 17:30:00	22.5409	22.5471	22.5409	0
2019-11-21 17:35:00	22.5478	22.54709	22.5478	0
2019-11-21 17:40:00	22.5474	22.54701	22.5474	0
2019-11-21 17:45:00	22.5477	22.54701	22.5477	0
2019-11-21 17:50:00	22.5473	22.54701	22.5473	0
2019-11-21 17:55:00	22.5477	22.54694	22.5477	0
2019-11-21 18:00:00	22.5473	22.54683	22.5473	0
2019-11-21 18:05:00	22.5471	22.54676	22.5471	0
2019-11-21 18:10:00	22.5469	22.54672	22.5469	0
2019-11-21 18:15:00	22.5535	22.54736	22.5535	0
2019-11-21 18:20:00	22.5473	22.548	22.5473	0
2019-11-21 18:25:00	22.5477	22.54799	22.5477	0
2019-11-21 18:30:00	22.5473	22.54798	22.5473	0
2019-11-21 18:35:00	22.5471	22.54792	22.5471	0
2019-11-21 18:40:00	22.5536	22.54855	22.5536	0
2019-11-21 18:45:00	22.5468	22.54846	22.5468	0
2019-11-21 18:50:00	22.554	22.54913	22.554	0
2019-11-21 18:55:00	22.5538	22.5498	22.5538	0
2019-11-21 19:00:00	22.555	22.55061	22.555	0
2019-11-21 19:05:00	22.555	22.55076	22.555	0
2019-11-21 19:10:00	22.5551	22.55154	22.5551	0
2019-11-21 19:15:00	22.5551	22.55228	22.5551	0
2019-11-21 19:20:00	22.555	22.55305	22.555	0
2019-11-21 19:25:00	22.5544	22.55378	22.5544	0
2019-11-21 19:30:00	22.5546	22.55388	22.5546	0
2019-11-21 19:35:00	22.5548	22.55468	22.5548	0
2019-11-21 19:40:00	22.5542	22.5547	22.5542	0
2019-11-21 19:45:00	22.5539	22.55471	22.5539	0
2019-11-21 19:50:00	22.5537	22.55458	22.5537	0
2019-11-21 19:55:00	22.5543	22.55451	22.5543	0
2019-11-21 20:00:00	22.5545	22.55445	22.5545	0
2019-11-21 20:05:00	22.5541	22.55435	22.5541	0
2019-11-21 20:10:00	22.5538	22.55423	22.5538	0
2019-11-21 20:15:00	22.547	22.55349	22.547	0
2019-11-21 20:20:00	22.5475	22.55278	22.5475	0
2019-11-21 20:25:00	22.5478	22.55208	22.5478	0
2019-11-21 20:30:00	22.5487	22.55153	22.5487	0
2019-11-21 20:35:00	22.5413	22.55027	22.5413	0
2019-11-21 20:40:00	22.5422	22.54912	22.5422	0
2019-11-21 20:45:00	22.5414	22.54783	22.5414	0
2019-11-21 20:50:00	22.5416	22.54654	22.5416	0
2019-11-21 20:55:00	22.5351	22.54464	22.5351	0
2019-11-21 21:00:00	22.5358	22.54284	22.5358	0
2019-11-21 21:05:00	22.529	22.54104	22.529	0
2019-11-21 21:10:00	22.5289	22.53918	22.5289	0
2019-11-21 21:15:00	22.5348	22.53788	22.5348	0
2019-11-21 21:20:00	22.5282	22.53583	22.5282	0
2019-11-21 21:25:00	22.5282	22.53452	22.5282	0
2019-11-21 21:30:00	22.529	22.5332	22.529	0
2019-11-21 21:35:00	22.5281	22.53187	22.5281	0
2019-11-21 21:40:00	22.5209	22.5298	22.5209	0
2019-11-21 21:45:00	22.5213	22.52842	22.5213	0
2019-11-21 21:50:00	22.5216	22.527	22.5216	0
2019-11-21 21:55:00	22.521	22.5262	22.521	0
2019-11-21 22:00:00	22.5212	22.52543	22.5212	0
2019-11-21 22:05:00	22.5221	22.52416	22.5221	0
2019-11-21 22:10:00	22.5213	22.52347	22.5213	0
2019-11-21 22:15:00	22.5142	22.52207	22.5142	0
2019-11-21 22:20:00	22.5139	22.52056	22.5139	0
2019-11-21 22:25:00	22.5137	22.51912	22.5137	0
2019-11-21 22:30:00	22.5135	22.51838	22.5135	0
2019-11-21 22:35:00	22.5074	22.51699	22.5074	0
2019-11-21 22:40:00	22.5085	22.51568	22.5085	0
2019-11-21 22:45:00	22.5078	22.51436	22.5078	0
2019-11-21 22:50:00	22.5074	22.51298	22.5074	0
2019-11-21 22:55:00	22.5071	22.51148	22.5071	0
2019-11-21 23:00:00	22.5075	22.5101	22.5075	0
2019-11-21 23:05:00	22.5019	22.50887	22.5019	0
2019-11-21 23:10:00	22.5012	22.5076	22.5012	0
2019-11-21 23:15:00	22.5008	22.50631	22.5008	0
2019-11-21 23:20:00	22.5005	22.50501	22.5005	0
2019-11-21 23:25:00	22.5003	22.5043	22.5003	0
2019-11-21 23:30:00	22.5002	22.50347	22.5002	0
2019-11-21 23:35:00	22.4934	22.50203	22.4934	0
2019-11-21 23:40:00	22.494	22.50069	22.494	0
2019-11-21 23:45:00	22.4945	22.49943	22.4945	0
2019-11-21 23:50:00	22.4948	22.49816	22.4948	0
2019-11-21 23:55:00	22.4948	22.49745	22.4948	0
2019-11-22 00:00:00	22.4943	22.49676	22.4943	0
2019-11-22 00:05:00	22.4947	22.49615	22.4947	0
2019-11-22 00:10:00	22.4948	22.49558	22.4948	0
2019-11-22 00:15:00	22.4948	22.49503	22.4948	0
2019-11-22 00:20:00	22.4949	22.4945	22.4949	0
2019-11-22 00:25:00	22.4876	22.49392	22.4876	0
2019-11-22 00:30:00	22.4886	22.49338	22.4886	0
2019-11-22 00:35:00	22.4885	22.49278	22.4885	0
2019-11-22 00:40:00	22.4878	22.49208	22.4878	0
2019-11-22 00:45:00	22.4881	22.49141	22.4881	0
2019-11-22 00:50:00	22.4882	22.4908	22.4882	0
2019-11-22 00:55:00	22.4882	22.49015	22.4882	0
2019-11-22 01:00:00	22.4823	22.4889	22.4823	0
2019-11-22 01:05:00	22.4815	22.48757	22.4815	0
2019-11-22 01:10:00	22.4817	22.48625	22.4817	0
2019-11-22 01:15:00	22.4824	22.48573	22.4824	0
2019-11-22 01:20:00	22.4829	22.48516	22.4829	0
2019-11-22 01:25:00	22.4818	22.48449	22.4818	0
2019-11-22 01:30:00	22.4817	22.48388	22.4817	0
2019-11-22 01:35:00	22.4817	22.48324	22.4817	0
2019-11-22 01:40:00	22.4744	22.48186	22.4744	0
2019-11-22 01:45:00	22.4753	22.48057	22.4753	0
2019-11-22 01:50:00	22.4752	22.47986	22.4752	0
2019-11-22 01:55:00	22.4751	22.47922	22.4751	0
2019-11-22 02:00:00	22.4744	22.47849	22.4744	0
2019-11-22 02:05:00	22.468	22.47705	22.468	0
2019-11-22 02:10:00	22.4675	22.47551	22.4675	0
2019-11-22 02:15:00	22.4672	22.47405	22.4672	0
2019-11-22 02:20:00	22.4676	22.47264	22.4676	0
2019-11-22 02:25:00	22.4678	22.47125	22.4678	0
2019-11-22 02:30:00	22.468	22.47061	22.468	0
2019-11-22 02:35:00	22.4675	22.46983	22.4675	0
2019-11-22 02:40:00	22.4678	22.46909	22.4678	0
2019-11-22 02:45:00	22.4674	22.46832	22.4674	0
2019-11-22 02:50:00	22.4678	22.46766	22.4678	0
2019-11-22 02:55:00	22.468	22.46766	22.468	0
2019-11-22 03:00:00	22.4675	22.46766	22.4675	0
2019-11-22 03:05:00	22.4672	22.46766	22.4672	0
2019-11-22 03:10:00	22.4611	22.46701	22.4611	0
2019-11-22 03:15:00	22.4673	22.46696	22.4673	0
2019-11-22 03:20:00	22.4684	22.467	22.4684	0
2019-11-22 03:25:00	22.4685	22.4671	22.4685	0
2019-11-22 03:30:00	22.4618	22.4665	22.4618	0
2019-11-22 03:35:00	22.4617	22.46593	22.4617	0
2019-11-22 03:40:00	22.4618	22.46533	22.4618	0
2019-11-22 03:45:00	22.4625	22.46478	22.4625	0
2019-11-22 03:50:00	22.4622	22.46425	22.4622	0
2019-11-22 03:55:00	22.4547	22.463	22.4547	0
2019-11-22 04:00:00	22.4622	22.46311	22.4622	0
2019-11-22 04:05:00	22.4627	22.46265	22.4627	0
2019-11-22 04:10:00	22.4551	22.46132	22.4551	0
2019-11-22 04:15:00	22.4552	22.45999	22.4552	0
2019-11-22 04:20:00	22.4558	22.45939	22.4558	0
2019-11-22 04:25:00	22.4549	22.45871	22.4549	0
2019-11-22 04:30:00	22.4543	22.45796	22.4543	0
2019-11-22 04:35:00	22.454	22.45711	22.454	0
2019-11-22 04:40:00	22.4543	22.45632	22.4543	0
2019-11-22 04:45:00	22.4545	22.4563	22.4545	0
2019-11-22 04:50:00	22.4541	22.45549	22.4541	0
2019-11-22 04:55:00	22.4551	22.45473	22.4551	0
2019-11-22 05:00:00	22.4545	22.45467	22.4545	0
2019-11-22 05:05:00	22.4546	22.45461	22.4546	0
2019-11-22 05:10:00	22.4548	22.45451	22.4548	0
2019-11-22 05:15:00	22.4483	22.45385	22.4483	0
2019-11-22 05:20:00	22.4484	22.45326	22.4484	0
2019-11-22 05:25:00	22.4478	22.45264	22.4478	0
2019-11-22 05:30:00	22.4481	22.45202	22.4481	0
2019-11-22 05:35:00	22.4489	22.45146	22.4489	0
2019-11-22 05:40:00	22.4488	22.45093	22.4488	0
2019-11-22 05:45:00	22.4488	22.4503	22.4488	0
2019-11-22 05:50:00	22.4427	22.44912	22.4427	0
2019-11-22 05:55:00	22.4423	22.44789	22.4423	0
2019-11-22 06:00:00	22.4422	22.44663	22.4422	0
2019-11-22 06:05:00	22.4414	22.44594	22.4414	0
2019-11-22 06:10:00	22.4409	22.44519	22.4409	0
2019-11-22 06:15:00	22.4411	22.44452	22.4411	0
2019-11-22 06:20:00	22.4407	22.44378	22.4407	0
2019-11-22 06:25:00	22.4418	22.44307	22.4418	0
2019-11-22 06:30:00	22.4417	22.44236	22.4417	0
2019-11-22 06:35:00	22.4417	22.44165	22.4417	0
2019-11-22 06:40:00	22.4411	22.44149	22.4411	0
2019-11-22 06:45:00	22.442	22.44146	22.442	0
2019-11-22 06:50:00	22.442	22.44144	22.442	0
2019-11-22 06:55:00	22.4413	22.44143	22.4413	0
2019-11-22 07:00:00	22.4421	22.44155	22.4421	0
2019-11-22 07:05:00	22.4419	22.44163	22.4419	0
2019-11-22 07:10:00	22.442	22.44176	22.442	0
2019-11-22 07:15:00	22.442	22.44178	22.442	0
2019-11-22 07:20:00	22.4419	22.4418	22.4419	0
2019-11-22 07:25:00	22.4425	22.44188	22.4425	0
2019-11-22 07:30:00	22.4422	22.44199	22.4422	0
2019-11-22 07:35:00	22.4427	22.44206	22.4427	0
2019-11-22 07:40:00	22.4425	22.44211	22.4425	0
2019-11-22 07:45:00	22.4422	22.4422	22.4422	0
2019-11-22 07:50:00	22.4421	22.4422	22.4421	0
2019-11-22 07:55:00	22.4413	22.44214	22.4413	0
2019-11-22 08:00:00	22.4408	22.44202	22.4408	0
2019-11-22 08:05:00	22.4411	22.44193	22.4411	0
2019-11-22 08:10:00	22.4346	22.4412	22.4346	0
2019-11-22 08:15:00	22.4422	22.44117	22.4422	0
2019-11-22 08:20:00	22.4347	22.44042	22.4347	0
2019-11-22 08:25:00	22.4348	22.43963	22.4348	0
2019-11-22 08:30:00	22.4409	22.43947	22.4409	0
2019-11-22 08:35:00	22.4419	22.43944	22.4419	0
2019-11-22 08:40:00	22.4412	22.43935	22.4412	0
2019-11-22 08:45:00	22.4415	22.43937	22.4415	0
2019-11-22 08:50:00	22.4417	22.43946	22.4417	0
2019-11-22 08:55:00	22.4418	22.43953	22.4418	0
2019-11-22 09:00:00	22.4492	22.44099	22.4492	0
2019-11-22 09:05:00	22.4422	22.44099	22.4422	0
2019-11-22 09:10:00	22.4486	22.44238	22.4486	0
2019-11-22 09:15:00	22.4479	22.44369	22.4479	0
2019-11-22 09:20:00	22.4674	22.44634	22.4674	0
2019-11-22 09:25:00	22.4872	22.45087	22.4872	0
2019-11-22 09:30:00	22.4936	22.45611	22.4936	0
2019-11-22 09:35:00	22.4876	22.46072	22.4876	0
2019-11-22 09:40:00	22.488	22.46535	22.488	0
2019-11-22 09:45:00	22.4882	22.46999	22.4882	0
2019-11-22 09:50:00	22.4884	22.47391	22.4884	0
2019-11-22 09:55:00	22.4891	22.4786	22.4891	0
2019-11-22 10:00:00	22.4962	22.48336	22.4962	0
2019-11-22 10:05:00	22.5026	22.48883	22.5026	0
2019-11-22 10:10:00	22.4956	22.49165	22.4956	0
2019-11-22 10:15:00	22.4961	22.49254	22.4961	0
2019-11-22 10:20:00	22.4951	22.49269	22.4951	0
2019-11-22 10:25:00	22.495	22.49343	22.495	0
2019-11-22 10:30:00	22.4952	22.49415	22.4952	0
2019-11-22 10:35:00	22.4945	22.49478	22.4945	0
2019-11-22 10:40:00	22.4941	22.49535	22.4941	0
2019-11-22 10:45:00	22.4938	22.49582	22.4938	0
2019-11-22 10:50:00	22.4936	22.49556	22.4936	0
2019-11-22 10:55:00	22.4941	22.49471	22.4941	0
2019-11-22 11:00:00	22.4938	22.49453	22.4938	0
2019-11-22 11:05:00	22.4944	22.49436	22.4944	0
2019-11-22 11:10:00	22.4946	22.49431	22.4946	0
2019-11-22 11:15:00	22.4888	22.49369	22.4888	0
2019-11-22 11:20:00	22.4888	22.49305	22.4888	0
2019-11-22 11:25:00	22.4887	22.49247	22.4887	0
2019-11-22 11:30:00	22.4886	22.49192	22.4886	0
2019-11-22 11:35:00	22.4812	22.49066	22.4812	0
2019-11-22 11:40:00	22.4815	22.48945	22.4815	0
2019-11-22 11:45:00	22.4809	22.48813	22.4809	0
2019-11-22 11:50:00	22.4812	22.48687	22.4812	0
2019-11-22 11:55:00	22.4807	22.4855	22.4807	0
2019-11-22 12:00:00	22.4811	22.48415	22.4811	0
2019-11-22 12:05:00	22.482	22.48347	22.482	0
2019-11-22 12:10:00	22.4819	22.48278	22.4819	0
2019-11-22 12:15:00	22.4818	22.48209	22.4818	0
2019-11-22 12:20:00	22.4758	22.48081	22.4758	0
2019-11-22 12:25:00	22.4756	22.48025	22.4756	0
2019-11-22 12:30:00	22.4748	22.47958	22.4748	0
2019-11-22 12:35:00	22.475	22.47899	22.475	0
2019-11-22 12:40:00	22.4683	22.4777	22.4683	0
2019-11-22 12:45:00	22.475	22.47713	22.475	0
2019-11-22 12:50:00	22.4751	22.47653	22.4751	0
2019-11-22 12:55:00	22.4751	22.47584	22.4751	0
2019-11-22 13:00:00	22.4683	22.47448	22.4683	0
2019-11-22 13:05:00	22.4751	22.47381	22.4751	0
2019-11-22 13:10:00	22.4686	22.47309	22.4686	0
2019-11-22 13:15:00	22.4692	22.47245	22.4692	0
2019-11-22 13:20:00	22.4883	22.4738	22.4883	0
2019-11-22 13:25:00	22.4951	22.47581	22.4951	0
2019-11-22 13:30:00	22.4945	22.47843	22.4945	0
2019-11-22 13:35:00	22.4954	22.48047	22.4954	0
2019-11-22 13:40:00	22.488	22.48176	22.488	0
2019-11-22 13:45:00	22.4888	22.48313	22.4888	0
2019-11-22 13:50:00	22.4894	22.48524	22.4894	0
2019-11-22 13:55:00	22.489	22.48663	22.489	0
2019-11-22 14:00:00	22.4887	22.48864	22.4887	0
2019-11-22 14:05:00	22.4893	22.49065	22.4893	0
2019-11-22 14:10:00	22.483	22.49012	22.483	0
2019-11-22 14:15:00	22.4827	22.48888	22.4827	0
2019-11-22 14:20:00	22.483	22.48773	22.483	0
2019-11-22 14:25:00	22.49	22.48719	22.49	0
2019-11-22 14:30:00	22.4827	22.48666	22.4827	0
2019-11-22 14:35:00	22.4823	22.48601	22.4823	0
2019-11-22 14:40:00	22.4822	22.48529	22.4822	0
2019-11-22 14:45:00	22.4814	22.48453	22.4814	0
2019-11-22 14:50:00	22.4815	22.48381	22.4815	0
2019-11-22 14:55:00	22.4743	22.48231	22.4743	0
2019-11-22 15:00:00	22.4747	22.48148	22.4747	0
2019-11-22 15:05:00	22.4742	22.48063	22.4742	0
2019-11-22 15:10:00	22.4672	22.47905	22.4672	0
2019-11-22 15:15:00	22.4744	22.47749	22.4744	0
2019-11-22 15:20:00	22.4746	22.47668	22.4746	0
2019-11-22 15:25:00	22.468	22.47525	22.468	0
2019-11-22 15:30:00	22.475	22.47453	22.475	0
2019-11-22 15:35:00	22.475	22.47389	22.475	0
2019-11-22 15:40:00	22.4683	22.47257	22.4683	0
2019-11-22 15:45:00	22.4677	22.47191	22.4677	0
2019-11-22 15:50:00	22.474	22.47184	22.474	0
2019-11-22 15:55:00	22.467	22.47112	22.467	0
2019-11-22 16:00:00	22.4675	22.47115	22.4675	0
2019-11-22 16:05:00	22.4685	22.47056	22.4685	0
2019-11-22 16:10:00	22.4686	22.46996	22.4686	0
2019-11-22 16:15:00	22.4679	22.46995	22.4679	0
2019-11-22 16:20:00	22.4674	22.46919	22.4674	0
2019-11-22 16:25:00	22.4677	22.46846	22.4677	0
2019-11-22 16:30:00	22.4679	22.46842	22.4679	0
2019-11-22 16:35:00	22.4614	22.46779	22.4614	0
2019-11-22 16:40:00	22.4616	22.46655	22.4616	0
2019-11-22 16:45:00	22.4616	22.46601	22.4616	0
2019-11-22 16:50:00	22.4543	22.46469	22.4543	0
2019-11-22 16:55:00	22.454	22.46324	22.454	0
2019-11-22 17:00:00	22.4551	22.46189	22.4551	0
2019-11-22 17:05:00	22.455	22.4606	22.455	0
2019-11-22 17:10:00	22.4551	22.45937	22.4551	0
2019-11-22 17:15:00	22.4478	22.45738	22.4478	0
2019-11-22 17:20:00	22.4474	22.45533	22.4474	0
2019-11-22 17:25:00	22.4471	22.4539	22.4471	0
2019-11-22 17:30:00	22.4475	22.45249	22.4475	0
2019-11-22 17:35:00	22.4419	22.45052	22.4419	0
2019-11-22 17:40:00	22.4419	22.44928	22.4419	0
2019-11-22 17:45:00	22.4412	22.448	22.4412	0
2019-11-22 17:50:00	22.4354	22.44603	22.4354	0
2019-11-22 17:55:00	22.4352	22.44405	22.4352	0
2019-11-22 18:00:00	22.4345	22.44199	22.4345	0
2019-11-22 18:05:00	22.428	22.44001	22.428	0
2019-11-22 18:10:00	22.4288	22.43815	22.4288	0
2019-11-22 18:15:00	22.4286	22.4363	22.4286	0
2019-11-22 18:20:00	22.4279	22.43434	22.4279	0
2019-11-22 18:25:00	22.4221	22.43236	22.4221	0
2019-11-22 18:30:00	22.4213	22.4303	22.4213	0
2019-11-22 18:35:00	22.4149	22.42767	22.4149	0
2019-11-22 18:40:00	22.4151	22.42564	22.4151	0
2019-11-22 18:45:00	22.4152	22.42364	22.4152	0
2019-11-22 18:50:00	22.4151	22.4217	22.4151	0
2019-11-22 18:55:00	22.4158	22.42048	22.4158	0
2019-11-22 19:00:00	22.4155	22.41915	22.4155	0
2019-11-22 19:05:00	22.4086	22.41715	22.4086	0
2019-11-22 19:10:00	22.4079	22.41515	22.4079	0
2019-11-22 19:15:00	22.408	22.41374	22.408	0
2019-11-22 19:20:00	22.4008	22.41169	22.4008	0
2019-11-22 19:25:00	22.4011	22.41031	22.4011	0
2019-11-22 19:30:00	22.4013	22.40893	22.4013	0
2019-11-22 19:35:00	22.4015	22.40756	22.4015	0
2019-11-22 19:40:00	22.4016	22.40621	22.4016	0
2019-11-22 19:45:00	22.401	22.40473	22.401	0
2019-11-22 19:50:00	22.4019	22.40337	22.4019	0
2019-11-22 19:55:00	22.3953	22.40204	22.3953	0
2019-11-22 20:00:00	22.3952	22.40077	22.3952	0
2019-11-22 20:05:00	22.3951	22.39948	22.3951	0
2019-11-22 20:10:00	22.3952	22.39892	22.3952	0
2019-11-22 20:15:00	22.3952	22.39833	22.3952	0
2019-11-22 20:20:00	22.3945	22.39765	22.3945	0
2019-11-22 20:25:00	22.3947	22.39697	22.3947	0
2019-11-22 20:30:00	22.3881	22.39562	22.3881	0
2019-11-22 20:35:00	22.3881	22.39433	22.3881	0
2019-11-22 20:40:00	22.3883	22.39297	22.3883	0
2019-11-22 20:45:00	22.3877	22.39221	22.3877	0
2019-11-22 20:50:00	22.388	22.39149	22.388	0
2019-11-22 20:55:00	22.3875	22.39073	22.3875	0
2019-11-22 21:00:00	22.3885	22.39006	22.3885	0
2019-11-22 21:05:00	22.3886	22.3894	22.3886	0
2019-11-22 21:10:00	22.3892	22.38887	22.3892	0
2019-11-22 21:15:00	22.3896	22.38836	22.3896	0
2019-11-22 21:20:00	22.3885	22.3884	22.3885	0
2019-11-22 21:25:00	22.3819	22.38778	22.3819	0
2019-11-22 21:30:00	22.3812	22.38707	22.3812	0
2019-11-22 21:35:00	22.3813	22.38643	22.3813	0
2019-11-22 21:40:00	22.3808	22.38571	22.3808	0
2019-11-22 21:45:00	22.3805	22.38501	22.3805	0
2019-11-22 21:50:00	22.3736	22.38352	22.3736	0
2019-11-22 21:55:00	22.3742	22.38208	22.3742	0
2019-11-22 22:00:00	22.3739	22.38055	22.3739	0
2019-11-22 22:05:00	22.375	22.37909	22.375	0
2019-11-22 22:10:00	22.3757	22.37781	22.3757	0
2019-11-22 22:15:00	22.3754	22.37716	22.3754	0
2019-11-22 22:20:00	22.3752	22.37656	22.3752	0
2019-11-22 22:25:00	22.3753	22.37596	22.3753	0
2019-11-22 22:30:00	22.3753	22.37541	22.3753	0
2019-11-22 22:35:00	22.3679	22.37415	22.3679	0
2019-11-22 22:40:00	22.3674	22.37353	22.3674	0
2019-11-22 22:45:00	22.3679	22.3729	22.3679	0
2019-11-22 22:50:00	22.3674	22.37225	22.3674	0
2019-11-22 22:55:00	22.3685	22.3716	22.3685	0
2019-11-22 23:00:00	22.3691	22.37094	22.3691	0
2019-11-22 23:05:00	22.3623	22.36963	22.3623	0
2019-11-22 23:10:00	22.3614	22.36825	22.3614	0
2019-11-22 23:15:00	22.3681	22.36753	22.3681	0
2019-11-22 23:20:00	22.3683	22.36683	22.3683	0
2019-11-22 23:25:00	22.3616	22.3662	22.3616	0
2019-11-22 23:30:00	22.3623	22.36569	22.3623	0
2019-11-22 23:35:00	22.3615	22.36505	22.3615	0
2019-11-22 23:40:00	22.3609	22.3644	22.3609	0
2019-11-22 23:45:00	22.3606	22.36361	22.3606	0
2019-11-22 23:50:00	22.3609	22.36279	22.3609	0
2019-11-22 23:55:00	22.3606	22.36262	22.3606	0
2019-11-23 00:00:00	22.3609	22.36257	22.3609	0
2019-11-23 00:05:00	22.3612	22.36188	22.3612	0
2019-11-23 00:10:00	22.3621	22.36126	22.3621	0
2019-11-23 00:15:00	22.362	22.3613	22.362	0
2019-11-23 00:20:00	22.3613	22.3612	22.3613	0
2019-11-23 00:25:00	22.3621	22.36126	22.3621	0
2019-11-23 00:30:00	22.3547	22.36064	22.3547	0
2019-11-23 00:35:00	22.3622	22.3608	22.3622	0
2019-11-23 00:40:00	22.3614	22.36085	22.3614	0
2019-11-23 00:45:00	22.3608	22.36087	22.3608	0
2019-11-23 00:50:00	22.3613	22.36091	22.3613	0
2019-11-23 00:55:00	22.3549	22.36028	22.3549	0
2019-11-23 01:00:00	22.3543	22.3595	22.3543	0
2019-11-23 01:05:00	22.3547	22.35877	22.3547	0
2019-11-23 01:10:00	22.3547	22.35811	22.3547	0
2019-11-23 01:15:00	22.3548	22.35738	22.3548	0
2019-11-23 01:20:00	22.3542	22.35733	22.3542	0
2019-11-23 01:25:00	22.3545	22.35656	22.3545	0
2019-11-23 01:30:00	22.3554	22.35596	22.3554	0
2019-11-23 01:35:00	22.3487	22.35475	22.3487	0
2019-11-23 01:40:00	22.3485	22.35347	22.3485	0
2019-11-23 01:45:00	22.3484	22.35282	22.3484	0
2019-11-23 01:50:00	22.3478	22.35217	22.3478	0
2019-11-23 01:55:00	22.3479	22.35149	22.3479	0
2019-11-23 02:00:00	22.348	22.35082	22.348	0
2019-11-23 02:05:00	22.3481	22.35015	22.3481	0
2019-11-23 02:10:00	22.3422	22.34895	22.3422	0
2019-11-23 02:15:00	22.3481	22.34831	22.3481	0
2019-11-23 02:20:00	22.3481	22.34758	22.3481	0
2019-11-23 02:25:00	22.3476	22.34747	22.3476	0
2019-11-23 02:30:00	22.3472	22.34734	22.3472	0
2019-11-23 02:35:00	22.3411	22.34661	22.3411	0
2019-11-23 02:40:00	22.3487	22.3467	22.3487	0
2019-11-23 02:45:00	22.3418	22.34609	22.3418	0
2019-11-23 02:50:00	22.3417	22.34546	22.3417	0
2019-11-23 02:55:00	22.3411	22.34476	22.3411	0
2019-11-23 03:00:00	22.3414	22.34468	22.3414	0
2019-11-23 03:05:00	22.3409	22.34396	22.3409	0
2019-11-23 03:10:00	22.3338	22.34253	22.3338	0
2019-11-23 03:15:00	22.335	22.34127	22.335	0
2019-11-23 03:20:00	22.3357	22.34012	22.3357	0
2019-11-23 03:25:00	22.3362	22.33963	22.3362	0
2019-11-23 03:30:00	22.3357	22.33833	22.3357	0
2019-11-23 03:35:00	22.3362	22.33777	22.3362	0
2019-11-23 03:40:00	22.3358	22.33718	22.3358	0
2019-11-23 03:45:00	22.3355	22.33662	22.3355	0
2019-11-23 03:50:00	22.3347	22.33595	22.3347	0
2019-11-23 03:55:00	22.3348	22.33534	22.3348	0
2019-11-23 04:00:00	22.3348	22.33544	22.3348	0
2019-11-23 04:05:00	22.3348	22.33542	22.3348	0
2019-11-23 04:10:00	22.3343	22.33528	22.3343	0
2019-11-23 04:15:00	22.3345	22.33511	22.3345	0
2019-11-23 04:20:00	22.3281	22.33435	22.3281	0
2019-11-23 04:25:00	22.3356	22.33429	22.3356	0
2019-11-23 04:30:00	22.3281	22.33352	22.3281	0
2019-11-23 04:35:00	22.3275	22.33272	22.3275	0
2019-11-23 04:40:00	22.3213	22.33138	22.3213	0
2019-11-23 04:45:00	22.3288	22.33078	22.3288	0
2019-11-23 04:50:00	22.328	22.3301	22.328	0
2019-11-23 04:55:00	22.3288	22.3295	22.3288	0
2019-11-23 05:00:00	22.3286	22.32893	22.3286	0
2019-11-23 05:05:00	22.3279	22.32827	22.3279	0
2019-11-23 05:10:00	22.3213	22.32759	22.3213	0
2019-11-23 05:15:00	22.3208	22.32611	22.3208	0
2019-11-23 05:20:00	22.3218	22.32548	22.3218	0
2019-11-23 05:25:00	22.3217	22.3249	22.3217	0
2019-11-23 05:30:00	22.3217	22.32494	22.3217	0
2019-11-23 05:35:00	22.3216	22.32422	22.3216	0
2019-11-23 05:40:00	22.3224	22.32366	22.3224	0
2019-11-23 05:45:00	22.3228	22.32306	22.3228	0
2019-11-23 05:50:00	22.3224	22.32244	22.3224	0
2019-11-23 05:55:00	22.3222	22.32187	22.3222	0
2019-11-23 06:00:00	22.322	22.32194	22.322	0
2019-11-23 06:05:00	22.322	22.32206	22.322	0
2019-11-23 06:10:00	22.3226	22.32214	22.3226	0
2019-11-23 06:15:00	22.3229	22.32226	22.3229	0
2019-11-23 06:20:00	22.3165	22.32174	22.3165	0
2019-11-23 06:25:00	22.3167	22.32125	22.3167	0
2019-11-23 06:30:00	22.316	22.32061	22.316	0
2019-11-23 06:35:00	22.3156	22.31989	22.3156	0
2019-11-23 06:40:00	22.3154	22.31919	22.3154	0
2019-11-23 06:45:00	22.3152	22.31849	22.3152	0
2019-11-23 06:50:00	22.3145	22.31774	22.3145	0
2019-11-23 06:55:00	22.308	22.31634	22.308	0
2019-11-23 07:00:00	22.3075	22.31483	22.3075	0
2019-11-23 07:05:00	22.3085	22.31339	22.3085	0
2019-11-23 07:10:00	22.3078	22.31252	22.3078	0
2019-11-23 07:15:00	22.308	22.31165	22.308	0
2019-11-23 07:20:00	22.3074	22.31079	22.3074	0
2019-11-23 07:25:00	22.3079	22.31002	22.3079	0
2019-11-23 07:30:00	22.3088	22.30936	22.3088	0
2019-11-23 07:35:00	22.308	22.30864	22.308	0
2019-11-23 07:40:00	22.3088	22.30807	22.3088	0
2019-11-23 07:45:00	22.3093	22.3082	22.3093	0
2019-11-23 07:50:00	22.3089	22.30834	22.3089	0
2019-11-23 07:55:00	22.302	22.30769	22.302	0
2019-11-23 08:00:00	22.3085	22.30776	22.3085	0
2019-11-23 08:05:00	22.3025	22.30721	22.3025	0
2019-11-23 08:10:00	22.3016	22.30663	22.3016	0
2019-11-23 08:15:00	22.3023	22.30607	22.3023	0
2019-11-23 08:20:00	22.2948	22.30467	22.2948	0
2019-11-23 08:25:00	22.2955	22.30342	22.2955	0
2019-11-23 08:30:00	22.2947	22.30201	22.2947	0
2019-11-23 08:35:00	22.2948	22.30056	22.2948	0
2019-11-23 08:40:00	22.2956	22.29923	22.2956	0
2019-11-23 08:45:00	22.2961	22.29864	22.2961	0
2019-11-23 08:50:00	22.2964	22.29743	22.2964	0
2019-11-23 08:55:00	22.2966	22.29684	22.2966	0
2019-11-23 09:00:00	22.2954	22.29622	22.2954	0
2019-11-23 09:05:00	22.2952	22.29551	22.2952	0
2019-11-23 09:10:00	22.2958	22.29561	22.2958	0
2019-11-23 09:15:00	22.2962	22.29568	22.2962	0
2019-11-23 09:20:00	22.2959	22.2958	22.2959	0
2019-11-23 09:25:00	22.2963	22.29595	22.2963	0
2019-11-23 09:30:00	22.2958	22.29597	22.2958	0
2019-11-23 09:35:00	22.2888	22.29524	22.2888	0
2019-11-23 09:40:00	22.2886	22.29446	22.2886	0
2019-11-23 09:45:00	22.2959	22.29439	22.2959	0
2019-11-23 09:50:00	22.2957	22.29442	22.2957	0
2019-11-23 09:55:00	22.2895	22.29385	22.2895	0
2019-11-23 10:00:00	22.289	22.29317	22.289	0
2019-11-23 10:05:00	22.2889	22.29244	22.2889	0
2019-11-23 10:10:00	22.288	22.29165	22.288	0
2019-11-23 10:15:00	22.2808	22.2901	22.2808	0
2019-11-23 10:20:00	22.2812	22.28864	22.2812	0
2019-11-23 10:25:00	22.2808	22.28784	22.2808	0
2019-11-23 10:30:00	22.2812	22.2871	22.2812	0
2019-11-23 10:35:00	22.2813	22.28564	22.2813	0
2019-11-23 10:40:00	22.2814	22.28421	22.2814	0
2019-11-23 10:45:00	22.2816	22.28342	22.2816	0
2019-11-23 10:50:00	22.281	22.28262	22.281	0
2019-11-23 10:55:00	22.2813	22.28186	22.2813	0
2019-11-23 11:00:00	22.2822	22.28128	22.2822	0
2019-11-23 11:05:00	22.2821	22.28141	22.2821	0
2019-11-23 11:10:00	22.282	22.28149	22.282	0
2019-11-23 11:15:00	22.2819	22.2816	22.2819	0
2019-11-23 11:20:00	22.2819	22.28167	22.2819	0
2019-11-23 11:25:00	22.2818	22.28172	22.2818	0
2019-11-23 11:30:00	22.2824	22.28182	22.2824	0
2019-11-23 11:35:00	22.2754	22.2812	22.2754	0
2019-11-23 11:40:00	22.276	22.2807	22.276	0
2019-11-23 11:45:00	22.2757	22.28014	22.2757	0
2019-11-23 11:50:00	22.2762	22.27954	22.2762	0
2019-11-23 11:55:00	22.2751	22.27884	22.2751	0
2019-11-23 12:00:00	22.2758	22.27822	22.2758	0
2019-11-23 12:05:00	22.2754	22.27757	22.2754	0
2019-11-23 12:10:00	22.2754	22.27692	22.2754	0
2019-11-23 12:15:00	22.2685	22.27559	22.2685	0
2019-11-23 12:20:00	22.2686	22.27421	22.2686	0
2019-11-23 12:25:00	22.2686	22.27353	22.2686	0
2019-11-23 12:30:00	22.2685	22.27278	22.2685	0
2019-11-23 12:35:00	22.2691	22.27212	22.2691	0
2019-11-23 12:40:00	22.2688	22.27138	22.2688	0
2019-11-23 12:45:00	22.268	22.27067	22.268	0
2019-11-23 12:50:00	22.2681	22.2699	22.2681	0
2019-11-23 12:55:00	22.2681	22.26917	22.2681	0
2019-11-23 13:00:00	22.2676	22.26839	22.2676	0
2019-11-23 13:05:00	22.2619	22.26773	22.2619	0
2019-11-23 13:10:00	22.2625	22.26712	22.2625	0
2019-11-23 13:15:00	22.2629	22.26655	22.2629	0
2019-11-23 13:20:00	22.2631	22.26601	22.2631	0
2019-11-23 13:25:00	22.2566	22.26476	22.2566	0
2019-11-23 13:30:00	22.2567	22.26355	22.2567	0
2019-11-23 13:35:00	22.2562	22.26237	22.2562	0
2019-11-23 13:40:00	22.2559	22.26115	22.2559	0
2019-11-23 13:45:00	22.2563	22.25997	22.2563	0
2019-11-23 13:50:00	22.2565	22.25886	22.2565	0
2019-11-23 13:55:00	22.2433	22.257	22.2433	0
2019-11-23 14:00:00	22.2501	22.25576	22.2501	0
2019-11-23 14:05:00	22.2568	22.25515	22.2568	0
2019-11-23 14:10:00	22.2502	22.25386	22.2502	0
2019-11-23 14:15:00	22.2502	22.25322	22.2502	0
2019-11-23 14:20:00	22.2495	22.2525	22.2495	0
2019-11-23 14:25:00	22.2484	22.25172	22.2484	0
2019-11-23 14:30:00	22.2485	22.25098	22.2485	0
2019-11-23 14:35:00	22.2485	22.2502	22.2485	0
2019-11-23 14:40:00	22.2425	22.2488	22.2425	0
2019-11-23 14:45:00	22.2421	22.24868	22.2421	0
2019-11-23 14:50:00	22.2413	22.2478	22.2413	0
2019-11-23 14:55:00	22.2421	22.24633	22.2421	0
2019-11-23 15:00:00	22.2419	22.2455	22.2419	0
2019-11-23 15:05:00	22.2412	22.2446	22.2412	0
2019-11-23 15:10:00	22.2407	22.24372	22.2407	0
2019-11-23 15:15:00	22.2404	22.24292	22.2404	0
2019-11-23 15:20:00	22.2416	22.24223	22.2416	0
2019-11-23 15:25:00	22.2416	22.24154	22.2416	0
2019-11-23 15:30:00	22.2423	22.24152	22.2423	0
2019-11-23 15:35:00	22.2353	22.24084	22.2353	0
2019-11-23 15:40:00	22.2359	22.2403	22.2359	0
2019-11-23 15:45:00	22.2355	22.23964	22.2355	0
2019-11-23 15:50:00	22.2347	22.23892	22.2347	0
2019-11-23 15:55:00	22.2355	22.23835	22.2355	0
2019-11-23 16:00:00	22.2293	22.23721	22.2293	0
2019-11-23 16:05:00	22.2297	22.23614	22.2297	0
2019-11-23 16:10:00	22.2291	22.23489	22.2291	0
2019-11-23 16:15:00	22.2282	22.23355	22.2282	0
2019-11-23 16:20:00	22.2283	22.23215	22.2283	0
2019-11-23 16:25:00	22.2284	22.23146	22.2284	0
2019-11-23 16:30:00	22.2283	22.2307	22.2283	0
2019-11-23 16:35:00	22.2284	22.22999	22.2284	0
2019-11-23 16:40:00	22.2285	22.22937	22.2285	0
2019-11-23 16:45:00	22.2291	22.22873	22.2291	0
2019-11-23 16:50:00	22.2295	22.22875	22.2295	0
2019-11-23 16:55:00	22.2218	22.22796	22.2218	0
2019-11-23 17:00:00	22.2217	22.22722	22.2217	0
2019-11-23 17:05:00	22.2224	22.22664	22.2224	0
2019-11-23 17:10:00	22.2228	22.22609	22.2228	0
2019-11-23 17:15:00	22.2225	22.2255	22.2225	0
2019-11-23 17:20:00	22.2223	22.2249	22.2223	0
2019-11-23 17:25:00	22.222	22.22426	22.222	0
2019-11-23 17:30:00	22.2226	22.22367	22.2226	0
2019-11-23 17:35:00	22.2222	22.22298	22.2222	0
2019-11-23 17:40:00	22.2221	22.22224	22.2221	0
2019-11-23 17:45:00	22.2219	22.22225	22.2219	0
2019-11-23 17:50:00	22.2158	22.22166	22.2158	0
2019-11-23 17:55:00	22.2155	22.22097	22.2155	0
2019-11-23 18:00:00	22.2153	22.22022	22.2153	0
2019-11-23 18:05:00	22.2159	22.21956	22.2159	0
2019-11-23 18:10:00	22.2162	22.21895	22.2162	0
2019-11-23 18:15:00	22.2159	22.21834	22.2159	0
2019-11-23 18:20:00	22.2155	22.21763	22.2155	0
2019-11-23 18:25:00	22.2227	22.21768	22.2227	0
2019-11-23 18:30:00	22.2156	22.21703	22.2156	0
2019-11-23 18:35:00	22.2153	22.21637	22.2153	0
2019-11-23 18:40:00	22.2153	22.21632	22.2153	0
2019-11-23 18:45:00	22.2152	22.21629	22.2152	0
2019-11-23 18:50:00	22.215	22.21626	22.215	0
2019-11-23 18:55:00	22.2151	22.21618	22.2151	0
2019-11-23 19:00:00	22.2144	22.216	22.2144	0
2019-11-23 19:05:00	22.214	22.21581	22.214	0
2019-11-23 19:10:00	22.215	22.21576	22.215	0
2019-11-23 19:15:00	22.2151	22.215	22.2151	0
2019-11-23 19:20:00	22.215	22.21494	22.215	0
2019-11-23 19:25:00	22.2157	22.21498	22.2157	0
2019-11-23 19:30:00	22.2161	22.21506	22.2161	0
2019-11-23 19:35:00	22.2157	22.21511	22.2157	0
2019-11-23 19:40:00	22.2148	22.21509	22.2148	0
2019-11-23 19:45:00	22.2083	22.21441	22.2083	0
2019-11-23 19:50:00	22.2084	22.21381	22.2084	0
2019-11-23 19:55:00	22.2083	22.21324	22.2083	0
2019-11-23 20:00:00	22.2083	22.21257	22.2083	0
2019-11-23 20:05:00	22.2084	22.2119	22.2084	0
2019-11-23 20:10:00	22.2083	22.21123	22.2083	0
2019-11-23 20:15:00	22.2083	22.21049	22.2083	0
2019-11-23 20:20:00	22.2084	22.20972	22.2084	0
2019-11-23 20:25:00	22.2091	22.20906	22.2091	0
2019-11-23 20:30:00	22.2095	22.20853	22.2095	0
2019-11-23 20:35:00	22.2024	22.20794	22.2024	0
2019-11-23 20:40:00	22.2022	22.20732	22.2022	0
2019-11-23 20:45:00	22.2027	22.20676	22.2027	0
2019-11-23 20:50:00	22.2024	22.20617	22.2024	0
2019-11-23 20:55:00	22.2015	22.20548	22.2015	0
2019-11-23 21:00:00	22.2023	22.20488	22.2023	0
2019-11-23 21:05:00	22.202	22.20425	22.202	0
2019-11-23 21:10:00	22.2026	22.20367	22.2026	0
2019-11-23 21:15:00	22.2023	22.20299	22.2023	0
2019-11-23 21:20:00	22.2014	22.20218	22.2014	0
2019-11-23 21:25:00	22.2015	22.20209	22.2015	0
2019-11-23 21:30:00	22.2015	22.20202	22.2015	0
2019-11-23 21:35:00	22.2009	22.20184	22.2009	0
2019-11-23 21:40:00	22.2079	22.20239	22.2079	0
2019-11-23 21:45:00	22.2014	22.20238	22.2014	0
2019-11-23 21:50:00	22.2022	22.20237	22.2022	0
2019-11-23 21:55:00	22.2021	22.20238	22.2021	0
2019-11-23 22:00:00	22.2013	22.20225	22.2013	0
2019-11-23 22:05:00	22.2021	22.20223	22.2021	0
2019-11-23 22:10:00	22.2026	22.20235	22.2026	0
2019-11-23 22:15:00	22.203	22.2025	22.203	0
2019-11-23 22:20:00	22.1952	22.20187	22.1952	0
2019-11-23 22:25:00	22.2019	22.20197	22.2019	0
2019-11-23 22:30:00	22.2025	22.20143	22.2025	0
2019-11-23 22:35:00	22.2021	22.2015	22.2021	0
2019-11-23 22:40:00	22.2027	22.20155	22.2027	0
2019-11-23 22:45:00	22.1956	22.2009	22.1956	0
2019-11-23 22:50:00	22.1955	22.20032	22.1955	0
2019-11-23 22:55:00	22.196	22.19971	22.196	0
2019-11-23 23:00:00	22.195	22.19895	22.195	0
2019-11-23 23:05:00	22.1957	22.19822	22.1957	0
2019-11-23 23:10:00	22.1948	22.19818	22.1948	0
2019-11-23 23:15:00	22.1948	22.19747	22.1948	0
2019-11-23 23:20:00	22.1942	22.19664	22.1942	0
2019-11-23 23:25:00	22.1885	22.19528	22.1885	0
2019-11-23 23:30:00	22.1884	22.19385	22.1884	0
2019-11-23 23:35:00	22.1885	22.19314	22.1885	0
2019-11-23 23:40:00	22.1884	22.19243	22.1884	0
2019-11-23 23:45:00	22.1877	22.1916	22.1877	0
2019-11-23 23:50:00	22.1873	22.19083	22.1873	0
2019-11-23 23:55:00	22.1876	22.19002	22.1876	0
2019-11-24 00:00:00	22.1878	22.18932	22.1878	0
2019-11-24 00:05:00	22.1874	22.18858	22.1874	0
2019-11-24 00:10:00	22.1877	22.18793	22.1877	0
2019-11-24 00:15:00	22.1878	22.18786	22.1878	0
2019-11-24 00:20:00	22.188	22.18782	22.188	0
2019-11-24 00:25:00	22.1888	22.18785	22.1888	0
2019-11-24 00:30:00	22.1826	22.18727	22.1826	0
2019-11-24 00:35:00	22.1822	22.18672	22.1822	0
2019-11-24 00:40:00	22.182	22.18619	22.182	0
2019-11-24 00:45:00	22.1818	22.18561	22.1818	0
2019-11-24 00:50:00	22.1818	22.18501	22.1818	0
2019-11-24 00:55:00	22.1817	22.18444	22.1817	0
2019-11-24 01:00:00	22.1818	22.18385	22.1818	0
2019-11-24 01:05:00	22.1752	22.18259	22.1752	0
2019-11-24 01:10:00	22.1745	22.18124	22.1745	0
2019-11-24 01:15:00	22.174	22.17976	22.174	0
2019-11-24 01:20:00	22.1737	22.17887	22.1737	0
2019-11-24 01:25:00	22.1741	22.17806	22.1741	0
2019-11-24 01:30:00	22.1744	22.1773	22.1744	0
2019-11-24 01:35:00	22.1745	22.17657	22.1745	0
2019-11-24 01:40:00	22.1747	22.17586	22.1747	0
2019-11-24 01:45:00	22.1755	22.17524	22.1755	0
2019-11-24 01:50:00	22.1752	22.17458	22.1752	0
2019-11-24 01:55:00	22.1745	22.17451	22.1745	0
2019-11-24 02:00:00	22.1748	22.17454	22.1748	0
2019-11-24 02:05:00	22.1742	22.17456	22.1742	0
2019-11-24 02:10:00	22.1738	22.17457	22.1738	0
2019-11-24 02:15:00	22.1742	22.17458	22.1742	0
2019-11-24 02:20:00	22.1744	22.17458	22.1744	0
2019-11-24 02:25:00	22.1679	22.17392	22.1679	0
2019-11-24 02:30:00	22.1754	22.17399	22.1754	0
2019-11-24 02:35:00	22.1746	22.1739	22.1746	0
2019-11-24 02:40:00	22.1748	22.17386	22.1748	0
2019-11-24 02:45:00	22.1689	22.1733	22.1689	0
2019-11-24 02:50:00	22.1681	22.17263	22.1681	0
2019-11-24 02:55:00	22.1681	22.17202	22.1681	0
2019-11-24 03:00:00	22.1675	22.17139	22.1675	0
2019-11-24 03:05:00	22.1685	22.17082	22.1685	0
2019-11-24 03:10:00	22.1691	22.17029	22.1691	0
2019-11-24 03:15:00	22.1688	22.17038	22.1688	0
2019-11-24 03:20:00	22.1686	22.1697	22.1686	0
2019-11-24 03:25:00	22.1686	22.1691	22.1686	0
2019-11-24 03:30:00	22.1618	22.1678	22.1618	0
2019-11-24 03:35:00	22.1624	22.16715	22.1624	0
2019-11-24 03:40:00	22.1628	22.16662	22.1628	0
2019-11-24 03:45:00	22.1631	22.16612	22.1631	0
2019-11-24 03:50:00	22.1619	22.16556	22.1619	0
2019-11-24 03:55:00	22.1625	22.16496	22.1625	0
2019-11-24 04:00:00	22.1616	22.16421	22.1616	0
2019-11-24 04:05:00	22.1617	22.1635	22.1617	0
2019-11-24 04:10:00	22.1616	22.1628	22.1616	0
2019-11-24 04:15:00	22.1616	22.1621	22.1616	0
2019-11-24 04:20:00	22.161	22.16202	22.161	0
2019-11-24 04:25:00	22.1606	22.16184	22.1606	0
2019-11-24 04:30:00	22.1536	22.16092	22.1536	0
2019-11-24 04:35:00	22.1548	22.16009	22.1548	0
2019-11-24 04:40:00	22.1548	22.15938	22.1548	0
2019-11-24 04:45:00	22.1542	22.15855	22.1542	0
2019-11-24 04:50:00	22.1552	22.15791	22.1552	0
2019-11-24 04:55:00	22.1558	22.15732	22.1558	0
2019-11-24 05:00:00	22.1555	22.15671	22.1555	0
2019-11-24 05:05:00	22.1486	22.15541	22.1486	0
2019-11-24 05:10:00	22.1558	22.15489	22.1558	0
2019-11-24 05:15:00	22.1482	22.15365	22.1482	0
2019-11-24 05:20:00	22.1483	22.15312	22.1483	0
2019-11-24 05:25:00	22.1483	22.15247	22.1483	0
2019-11-24 05:30:00	22.1484	22.15183	22.1484	0
2019-11-24 05:35:00	22.1484	22.15125	22.1484	0
2019-11-24 05:40:00	22.1491	22.15064	22.1491	0
2019-11-24 05:45:00	22.1488	22.14994	22.1488	0
2019-11-24 05:50:00	22.1487	22.14926	22.1487	0
2019-11-24 05:55:00	22.1492	22.14932	22.1492	0
2019-11-24 06:00:00	22.149	22.14864	22.149	0
2019-11-24 06:05:00	22.1494	22.14876	22.1494	0
2019-11-24 06:10:00	22.1497	22.1489	22.1497	0
2019-11-24 06:15:00	22.1492	22.14899	22.1492	0
2019-11-24 06:20:00	22.149	22.14905	22.149	0
2019-11-24 06:25:00	22.1487	22.14908	22.1487	0
2019-11-24 06:30:00	22.1426	22.14843	22.1426	0
2019-11-24 06:35:00	22.1416	22.14771	22.1416	0
2019-11-24 06:40:00	22.1417	22.14701	22.1417	0
2019-11-24 06:45:00	22.1418	22.14627	22.1418	0
2019-11-24 06:50:00	22.1418	22.14555	22.1418	0
2019-11-24 06:55:00	22.1358	22.14419	22.1358	0
2019-11-24 07:00:00	22.1422	22.14344	22.1422	0
2019-11-24 07:05:00	22.1427	22.14279	22.1427	0
2019-11-24 07:10:00	22.1363	22.14152	22.1363	0
2019-11-24 07:15:00	22.1358	22.14023	22.1358	0
2019-11-24 07:20:00	22.1354	22.13951	22.1354	0
2019-11-24 07:25:00	22.1346	22.13881	22.1346	0
2019-11-24 07:30:00	22.1341	22.13805	22.1341	0
2019-11-24 07:35:00	22.1344	22.13731	22.1344	0
2019-11-24 07:40:00	22.1347	22.1366	22.1347	0
2019-11-24 07:45:00	22.1347	22.13649	22.1347	0
2019-11-24 07:50:00	22.1348	22.13575	22.1348	0
2019-11-24 07:55:00	22.1281	22.13429	22.1281	0
2019-11-24 08:00:00	22.1355	22.13421	22.1355	0
2019-11-24 08:05:00	22.1286	22.13349	22.1286	0
2019-11-24 08:10:00	22.1279	22.13274	22.1279	0
2019-11-24 08:15:00	22.1287	22.13215	22.1287	0
2019-11-24 08:20:00	22.1285	22.13159	22.1285	0
2019-11-24 08:25:00	22.1284	22.13099	22.1284	0
2019-11-24 08:30:00	22.1277	22.13029	22.1277	0
2019-11-24 08:35:00	22.1286	22.12968	22.1286	0
2019-11-24 08:40:00	22.1286	22.12906	22.1286	0
2019-11-24 08:45:00	22.1292	22.12917	22.1292	0
2019-11-24 08:50:00	22.1221	22.12783	22.1221	0
2019-11-24 08:55:00	22.1226	22.12723	22.1226	0
2019-11-24 09:00:00	22.1224	22.12668	22.1224	0
2019-11-24 09:05:00	22.1222	22.12603	22.1222	0
2019-11-24 09:10:00	22.1219	22.12537	22.1219	0
2019-11-24 09:15:00	22.1218	22.12471	22.1218	0
2019-11-24 09:20:00	22.1217	22.12411	22.1217	0
2019-11-24 09:25:00	22.1216	22.12341	22.1216	0
2019-11-24 09:30:00	22.1217	22.12272	22.1217	0
2019-11-24 09:35:00	22.1218	22.12198	22.1218	0
2019-11-24 09:40:00	22.1224	22.12201	22.1224	0
2019-11-24 09:45:00	22.1161	22.12136	22.1161	0
2019-11-24 09:50:00	22.1225	22.12137	22.1225	0
2019-11-24 09:55:00	22.1162	22.12077	22.1162	0
2019-11-24 10:00:00	22.1218	22.12076	22.1218	0
2019-11-24 10:05:00	22.1211	22.12069	22.1211	0
2019-11-24 10:10:00	22.1147	22.11999	22.1147	0
2019-11-24 10:15:00	22.1155	22.11938	22.1155	0
2019-11-24 10:20:00	22.116	22.11881	22.116	0
2019-11-24 10:25:00	22.1096	22.11759	22.1096	0
2019-11-24 10:30:00	22.1098	22.11633	22.1098	0
2019-11-24 10:35:00	22.11	22.11572	22.11	0
2019-11-24 10:40:00	22.11	22.11447	22.11	0
2019-11-24 10:45:00	22.1101	22.11386	22.1101	0
2019-11-24 10:50:00	22.1101	22.11269	22.1101	0
2019-11-24 10:55:00	22.1094	22.11152	22.1094	0
2019-11-24 11:00:00	22.1097	22.11102	22.1097	0
2019-11-24 11:05:00	22.1099	22.11046	22.1099	0
2019-11-24 11:10:00	22.1026	22.10912	22.1026	0
2019-11-24 11:15:00	22.1083	22.10899	22.1083	0
2019-11-24 11:20:00	22.109	22.10891	22.109	0
2019-11-24 11:25:00	22.1027	22.10818	22.1027	0
2019-11-24 11:30:00	22.103	22.10748	22.103	0
2019-11-24 11:35:00	22.1025	22.10672	22.1025	0
2019-11-24 11:40:00	22.0954	22.10525	22.0954	0
2019-11-24 11:45:00	22.102	22.10451	22.102	0
2019-11-24 11:50:00	22.1026	22.1038	22.1026	0
2019-11-24 11:55:00	22.0962	22.10243	22.0962	0
2019-11-24 12:00:00	22.0959	22.10176	22.0959	0
2019-11-24 12:05:00	22.0949	22.10042	22.0949	0
2019-11-24 12:10:00	22.0956	22.09908	22.0956	0
2019-11-24 12:15:00	22.0961	22.09842	22.0961	0
2019-11-24 12:20:00	22.0963	22.09775	22.0963	0
2019-11-24 12:25:00	22.0952	22.09702	22.0952	0
2019-11-24 12:30:00	22.0958	22.09706	22.0958	0
2019-11-24 12:35:00	22.0962	22.09648	22.0962	0
2019-11-24 12:40:00	22.0951	22.09573	22.0951	0
2019-11-24 12:45:00	22.095	22.09561	22.095	0
2019-11-24 12:50:00	22.0943	22.09545	22.0943	0
2019-11-24 12:55:00	22.0939	22.09535	22.0939	0
2019-11-24 13:00:00	22.0942	22.09521	22.0942	0
2019-11-24 13:05:00	22.0952	22.09512	22.0952	0
2019-11-24 13:10:00	22.0945	22.09494	22.0945	0
2019-11-24 13:15:00	22.0947	22.09489	22.0947	0
2019-11-24 13:20:00	22.0875	22.09406	22.0875	0
2019-11-24 13:25:00	22.0951	22.09395	22.0951	0
2019-11-24 13:30:00	22.0958	22.09402	22.0958	0
2019-11-24 13:35:00	22.0887	22.09339	22.0887	0
2019-11-24 13:40:00	22.0887	22.09283	22.0887	0
2019-11-24 13:45:00	22.0892	22.09236	22.0892	0
2019-11-24 13:50:00	22.0896	22.0919	22.0896	0
2019-11-24 13:55:00	22.0898	22.09136	22.0898	0
2019-11-24 14:00:00	22.0886	22.09077	22.0886	0
2019-11-24 14:05:00	22.0886	22.09016	22.0886	0
2019-11-24 14:10:00	22.0819	22.0896	22.0819	0
2019-11-24 14:15:00	22.0818	22.08827	22.0818	0
2019-11-24 14:20:00	22.0811	22.0868	22.0811	0
2019-11-24 14:25:00	22.0814	22.08607	22.0814	0
2019-11-24 14:30:00	22.0821	22.08541	22.0821	0
2019-11-24 14:35:00	22.0752	22.08401	22.0752	0
2019-11-24 14:40:00	22.0819	22.08324	22.0819	0
2019-11-24 14:45:00	22.0825	22.08251	22.0825	0
2019-11-24 14:50:00	22.0829	22.08194	22.0829	0
2019-11-24 14:55:00	22.0757	22.08065	22.0757	0
2019-11-24 15:00:00	22.0755	22.08001	22.0755	0
2019-11-24 15:05:00	22.0753	22.07936	22.0753	0
2019-11-24 15:10:00	22.0745	22.0787	22.0745	0
2019-11-24 15:15:00	22.0748	22.07804	22.0748	0
2019-11-24 15:20:00	22.0748	22.07731	22.0748	0
2019-11-24 15:25:00	22.0683	22.07662	22.0683	0
2019-11-24 15:30:00	22.0682	22.07525	22.0682	0
2019-11-24 15:35:00	22.0689	22.07389	22.0689	0
2019-11-24 15:40:00	22.0681	22.07241	22.0681	0
2019-11-24 15:45:00	22.0681	22.07165	22.0681	0
2019-11-24 15:50:00	22.0675	22.07085	22.0675	0
2019-11-24 15:55:00	22.0677	22.07009	22.0677	0
2019-11-24 16:00:00	22.0686	22.0695	22.0686	0
2019-11-24 16:05:00	22.0684	22.06886	22.0684	0
2019-11-24 16:10:00	22.0691	22.06829	22.0691	0
2019-11-24 16:15:00	22.0695	22.06841	22.0695	0
2019-11-24 16:20:00	22.0631	22.0679	22.0631	0
2019-11-24 16:25:00	22.0699	22.068	22.0699	0
2019-11-24 16:30:00	22.0633	22.06752	22.0633	0
2019-11-24 16:35:00	22.0627	22.06698	22.0627	0
2019-11-24 16:40:00	22.063	22.06653	22.063	0
2019-11-24 16:45:00	22.0618	22.06594	22.0618	0
2019-11-24 16:50:00	22.055	22.06458	22.055	0
2019-11-24 16:55:00	22.0623	22.06397	22.0623	0
2019-11-24 17:00:00	22.0561	22.06267	22.0561	0
2019-11-24 17:05:00	22.0556	22.06128	22.0556	0
2019-11-24 17:10:00	22.0561	22.06058	22.0561	0
2019-11-24 17:15:00	22.0563	22.05922	22.0563	0
2019-11-24 17:20:00	22.0565	22.05854	22.0565	0
2019-11-24 17:25:00	22.0561	22.05788	22.0561	0
2019-11-24 17:30:00	22.0563	22.05721	22.0563	0
2019-11-24 17:35:00	22.0565	22.05668	22.0565	0
2019-11-24 17:40:00	22.0494	22.05612	22.0494	0
2019-11-24 17:45:00	22.0497	22.05486	22.0497	0
2019-11-24 17:50:00	22.0498	22.05423	22.0498	0
2019-11-24 17:55:00	22.0494	22.05361	22.0494	0
2019-11-24 18:00:00	22.0489	22.05289	22.0489	0
2019-11-24 18:05:00	22.0414	22.0514	22.0414	0
2019-11-24 18:10:00	22.0416	22.04991	22.0416	0
2019-11-24 18:15:00	22.0415	22.04845	22.0415	0
2019-11-24 18:20:00	22.0415	22.04697	22.0415	0
2019-11-24 18:25:00	22.0422	22.04554	22.0422	0
2019-11-24 18:30:00	22.0427	22.04487	22.0427	0
2019-11-24 18:35:00	22.0422	22.04412	22.0422	0
2019-11-24 18:40:00	22.0427	22.04341	22.0427	0
2019-11-24 18:45:00	22.0423	22.0427	22.0423	0
2019-11-24 18:50:00	22.042	22.04201	22.042	0
2019-11-24 18:55:00	22.0425	22.04212	22.0425	0
2019-11-24 19:00:00	22.0356	22.04152	22.0356	0
2019-11-24 19:05:00	22.0361	22.04098	22.0361	0
2019-11-24 19:10:00	22.0363	22.04046	22.0363	0
2019-11-24 19:15:00	22.0365	22.03989	22.0365	0
2019-11-24 19:20:00	22.0366	22.03928	22.0366	0
2019-11-24 19:25:00	22.0367	22.03873	22.0367	0
2019-11-24 19:30:00	22.0368	22.03814	22.0368	0
2019-11-24 19:35:00	22.0368	22.03759	22.0368	0
2019-11-24 19:40:00	22.0368	22.03707	22.0368	0
2019-11-24 19:45:00	22.0368	22.0365	22.0368	0
2019-11-24 19:50:00	22.0301	22.03595	22.0301	0
2019-11-24 19:55:00	22.0294	22.03528	22.0294	0
2019-11-24 20:00:00	22.0284	22.03449	22.0284	0
2019-11-24 20:05:00	22.029	22.03374	22.029	0
2019-11-24 20:10:00	22.0288	22.03296	22.0288	0
2019-11-24 20:15:00	22.0293	22.03222	22.0293	0
2019-11-24 20:20:00	22.0296	22.0315	22.0296	0
2019-11-24 20:25:00	22.0292	22.03074	22.0292	0
2019-11-24 20:30:00	22.0296	22.03002	22.0296	0
2019-11-24 20:35:00	22.0298	22.02932	22.0298	0
2019-11-24 20:40:00	22.0233	22.02864	22.0233	0
2019-11-24 20:45:00	22.0233	22.02803	22.0233	0
2019-11-24 20:50:00	22.0227	22.02746	22.0227	0
2019-11-24 20:55:00	22.0222	22.02678	22.0222	0
2019-11-24 21:00:00	22.016	22.0255	22.016	0
2019-11-24 21:05:00	22.0163	22.0242	22.0163	0
2019-11-24 21:10:00	22.0158	22.02282	22.0158	0
2019-11-24 21:15:00	22.0228	22.02218	22.0228	0
2019-11-24 21:20:00	22.0231	22.02153	22.0231	0
2019-11-24 21:25:00	22.0165	22.0202	22.0165	0
2019-11-24 21:30:00	22.0166	22.01953	22.0166	0
2019-11-24 21:35:00	22.0154	22.01874	22.0154	0
2019-11-24 21:40:00	22.0152	22.01799	22.0152	0
2019-11-24 21:45:00	22.0158	22.01735	22.0158	0
2019-11-24 21:50:00	22.0161	22.01736	22.0161	0
2019-11-24 21:55:00	22.0164	22.01737	22.0164	0
2019-11-24 22:00:00	22.0165	22.01744	22.0165	0
2019-11-24 22:05:00	22.0094	22.0161	22.0094	0
2019-11-24 22:10:00	22.0097	22.01476	22.0097	0
2019-11-24 22:15:00	22.0098	22.01409	22.0098	0
2019-11-24 22:20:00	22.0092	22.01335	22.0092	0
2019-11-24 22:25:00	22.0096	22.01277	22.0096	0
2019-11-24 22:30:00	22.0092	22.01217	22.0092	0
2019-11-24 22:35:00	22.0095	22.01154	22.0095	0
2019-11-24 22:40:00	22.0018	22.01011	22.0018	0
2019-11-24 22:45:00	22.0024	22.00871	22.0024	0
2019-11-24 22:50:00	22.0095	22.00801	22.0095	0
2019-11-24 22:55:00	22.0017	22.00724	22.0017	0
2019-11-24 23:00:00	22.0016	22.00643	22.0016	0
2019-11-24 23:05:00	22.0017	22.00562	22.0017	0
2019-11-24 23:10:00	22.0023	22.00493	22.0023	0
2019-11-24 23:15:00	22.002	22.00417	22.002	0
2019-11-24 23:20:00	22.0025	22.0035	22.0025	0
2019-11-24 23:25:00	22.0022	22.00277	22.0022	0
2019-11-24 23:30:00	22.0026	22.00285	22.0026	0
2019-11-24 23:35:00	22.0016	22.00277	22.0016	0
2019-11-24 23:40:00	21.995	22.00132	21.995	0
2019-11-24 23:45:00	21.9957	22.00072	21.9957	0
2019-11-24 23:50:00	21.9948	22.00004	21.9948	0
2019-11-24 23:55:00	21.9949	21.99936	21.9949	0
2019-11-25 00:00:00	21.995	21.99863	21.995	0
2019-11-25 00:05:00	21.9949	21.99792	21.9949	0
2019-11-25 00:10:00	21.995	21.99717	21.995	0
2019-11-25 00:15:00	21.989	21.99585	21.989	0
2019-11-25 00:20:00	21.9894	21.99453	21.9894	0
2019-11-25 00:25:00	21.9884	21.99321	21.9884	0
2019-11-25 00:30:00	21.9884	21.99255	21.9884	0
2019-11-25 00:35:00	21.989	21.99188	21.989	0
2019-11-25 00:40:00	21.9887	21.99127	21.9887	0
2019-11-25 00:45:00	21.9892	21.9907	21.9892	0
2019-11-25 00:50:00	21.9895	21.99015	21.9895	0
2019-11-25 00:55:00	21.9898	21.98964	21.9898	0
2019-11-25 01:00:00	21.9886	21.989	21.9886	0
2019-11-25 01:05:00	21.9885	21.98895	21.9885	0
2019-11-25 01:10:00	21.9891	21.98892	21.9891	0
2019-11-25 01:15:00	21.9895	21.98903	21.9895	0
2019-11-25 01:20:00	21.989	21.98909	21.989	0
2019-11-25 01:25:00	21.9881	21.989	21.9881	0
2019-11-25 01:30:00	21.9882	21.98895	21.9882	0
2019-11-25 01:35:00	21.9883	21.98886	21.9883	0
2019-11-25 01:40:00	21.9883	21.98874	21.9883	0
2019-11-25 01:45:00	21.9815	21.98791	21.9815	0
2019-11-25 01:50:00	21.9815	21.9872	21.9815	0
2019-11-25 01:55:00	21.9815	21.9865	21.9815	0
2019-11-25 02:00:00	21.9815	21.98574	21.9815	0
2019-11-25 02:05:00	21.9822	21.98501	21.9822	0
2019-11-25 02:10:00	21.9827	21.98438	21.9827	0
2019-11-25 02:15:00	21.9829	21.98386	21.9829	0
2019-11-25 02:20:00	21.9831	21.98335	21.9831	0
2019-11-25 02:25:00	21.9827	21.98279	21.9827	0
2019-11-25 02:30:00	21.9824	21.9822	21.9824	0
2019-11-25 02:35:00	21.9828	21.98233	21.9828	0
2019-11-25 02:40:00	21.9758	21.98176	21.9758	0
2019-11-25 02:45:00	21.9761	21.98122	21.9761	0
2019-11-25 02:50:00	21.9756	21.98063	21.9756	0
2019-11-25 02:55:00	21.9761	21.98002	21.9761	0
2019-11-25 03:00:00	21.9763	21.97938	21.9763	0
2019-11-25 03:05:00	21.9765	21.97874	21.9765	0
2019-11-25 03:10:00	21.9766	21.97809	21.9766	0
2019-11-25 03:15:00	21.9767	21.97749	21.9767	0
2019-11-25 03:20:00	21.9767	21.97692	21.9767	0
2019-11-25 03:25:00	21.9688	21.97552	21.9688	0
2019-11-25 03:30:00	21.9759	21.97553	21.9759	0
2019-11-25 03:35:00	21.9757	21.97549	21.9757	0
2019-11-25 03:40:00	21.9761	21.97554	21.9761	0
2019-11-25 03:45:00	21.9691	21.97484	21.9691	0
2019-11-25 03:50:00	21.9695	21.97416	21.9695	0
2019-11-25 03:55:00	21.969	21.97341	21.969	0
2019-11-25 04:00:00	21.9686	21.97261	21.9686	0
2019-11-25 04:05:00	21.9692	21.97186	21.9692	0
2019-11-25 04:10:00	21.9695	21.97114	21.9695	0
2019-11-25 04:15:00	21.969	21.97116	21.969	0
2019-11-25 04:20:00	21.9694	21.97051	21.9694	0
2019-11-25 04:25:00	21.9689	21.96983	21.9689	0
2019-11-25 04:30:00	21.9694	21.96916	21.9694	0
2019-11-25 04:35:00	21.963	21.96855	21.963	0
2019-11-25 04:40:00	21.9631	21.96791	21.9631	0
2019-11-25 04:45:00	21.9625	21.96726	21.9625	0
2019-11-25 04:50:00	21.9623	21.96663	21.9623	0
2019-11-25 04:55:00	21.9688	21.96659	21.9688	0
2019-11-25 05:00:00	21.9626	21.9659	21.9626	0
2019-11-25 05:05:00	21.9622	21.96522	21.9622	0
2019-11-25 05:10:00	21.9626	21.96454	21.9626	0
2019-11-25 05:15:00	21.9622	21.96387	21.9622	0
2019-11-25 05:20:00	21.9621	21.96314	21.9621	0
2019-11-25 05:25:00	21.962	21.96304	21.962	0
2019-11-25 05:30:00	21.9625	21.96298	21.9625	0
2019-11-25 05:35:00	21.9621	21.96294	21.9621	0
2019-11-25 05:40:00	21.9626	21.96297	21.9626	0
2019-11-25 05:45:00	21.9616	21.96225	21.9616	0
2019-11-25 05:50:00	21.9615	21.96214	21.9615	0
2019-11-25 05:55:00	21.9556	21.96148	21.9556	0
2019-11-25 06:00:00	21.9627	21.96149	21.9627	0
2019-11-25 06:05:00	21.9624	21.96151	21.9624	0
2019-11-25 06:10:00	21.9628	21.96158	21.9628	0
2019-11-25 06:15:00	21.9558	21.96096	21.9558	0
2019-11-25 06:20:00	21.9622	21.96093	21.9622	0
2019-11-25 06:25:00	21.9627	21.96099	21.9627	0
2019-11-25 06:30:00	21.9555	21.96028	21.9555	0
2019-11-25 06:35:00	21.956	21.95972	21.956	0
2019-11-25 06:40:00	21.9555	21.95912	21.9555	0
2019-11-25 06:45:00	21.956	21.95916	21.956	0
2019-11-25 06:50:00	21.9422	21.95711	21.9422	0
2019-11-25 06:55:00	21.956	21.95647	21.956	0
2019-11-25 07:00:00	21.9563	21.95582	21.9563	0
2019-11-25 07:05:00	21.9557	21.95581	21.9557	0
2019-11-25 07:10:00	21.9495	21.95454	21.9495	0
2019-11-25 07:15:00	21.9764	21.95591	21.9764	0
2019-11-25 07:20:00	21.9952	21.95988	21.9952	0
2019-11-25 07:25:00	22.0425	21.96853	22.0425	0
2019-11-25 07:30:00	22.0762	21.9806	22.0762	0
2019-11-25 07:35:00	22.0964	21.99464	22.0964	0
2019-11-25 07:40:00	22.1366	22.01408	22.1366	0
2019-11-25 07:45:00	22.1893	22.03741	22.1893	0
2019-11-25 07:50:00	22.2157	22.06335	22.2157	0
2019-11-25 07:55:00	22.2289	22.09067	22.2289	0
2019-11-25 08:00:00	22.222	22.11792	22.222	0
2019-11-25 08:05:00	22.1759	22.13787	22.1759	0
2019-11-25 08:10:00	22.1829	22.15664	22.1829	0
2019-11-25 08:15:00	22.1751	22.1699	22.1751	0
2019-11-25 08:20:00	22.1684	22.17912	22.1684	0
2019-11-25 08:25:00	22.2018	22.18966	22.2018	0
2019-11-25 08:30:00	22.1758	22.19358	22.1758	0
2019-11-25 08:35:00	22.1762	22.19227	22.1762	0
2019-11-25 08:40:00	22.1618	22.18688	22.1618	0
2019-11-25 08:45:00	22.1751	22.1815	22.1751	0
2019-11-25 08:50:00	22.1624	22.17554	22.1624	0
2019-11-25 08:55:00	22.1628	22.17423	22.1628	0
2019-11-25 09:00:00	22.1298	22.16892	22.1298	0
2019-11-25 09:05:00	22.1492	22.16633	22.1492	0
2019-11-25 09:10:00	22.1682	22.16631	22.1682	0
2019-11-25 09:15:00	22.1749	22.16362	22.1749	0
2019-11-25 09:20:00	22.1823	22.16427	22.1823	0
2019-11-25 09:25:00	22.1747	22.16412	22.1747	0
2019-11-25 09:30:00	22.1681	22.16475	22.1681	0
2019-11-25 09:35:00	22.1748	22.16472	22.1748	0
2019-11-25 09:40:00	22.1756	22.16604	22.1756	0
2019-11-25 09:45:00	22.162	22.16596	22.162	0
2019-11-25 09:50:00	22.1619	22.16917	22.1619	0
2019-11-25 09:55:00	22.1625	22.1705	22.1625	0
2019-11-25 10:00:00	22.1556	22.16924	22.1556	0
2019-11-25 10:05:00	22.1494	22.16669	22.1494	0
2019-11-25 10:10:00	22.1497	22.16343	22.1497	0
2019-11-25 10:15:00	22.1426	22.16022	22.1426	0
2019-11-25 10:20:00	22.129	22.15631	22.129	0
2019-11-25 10:25:00	22.1281	22.15164	22.1281	0
2019-11-25 10:30:00	22.1289	22.14697	22.1289	0
2019-11-25 10:35:00	22.1286	22.14363	22.1286	0
2019-11-25 10:40:00	22.1212	22.13956	22.1212	0
2019-11-25 10:45:00	22.1154	22.13485	22.1154	0
2019-11-25 10:50:00	22.1146	22.13075	22.1146	0
2019-11-25 10:55:00	22.1074	22.12655	22.1074	0
2019-11-25 11:00:00	22.1077	22.12235	22.1077	0
2019-11-25 11:05:00	22.1019	22.11828	22.1019	0
2019-11-25 11:10:00	22.0952	22.1149	22.0952	0
2019-11-25 11:15:00	22.0958	22.11167	22.0958	0
2019-11-25 11:20:00	22.0949	22.10827	22.0949	0
2019-11-25 11:25:00	22.0883	22.10424	22.0883	0
2019-11-25 11:30:00	22.0816	22.10028	22.0816	0
2019-11-25 11:35:00	22.0815	22.09689	22.0815	0
2019-11-25 11:40:00	22.075	22.09293	22.075	0
2019-11-25 11:45:00	22.069	22.08909	22.069	0
2019-11-25 11:50:00	22.0694	22.08526	22.0694	0
2019-11-25 11:55:00	22.0623	22.0813	22.0623	0
2019-11-25 12:00:00	22.0561	22.07739	22.0561	0
2019-11-25 12:05:00	22.0489	22.0727	22.0489	0
2019-11-25 12:10:00	22.0494	22.06815	22.0494	0
2019-11-25 12:15:00	22.0497	22.06429	22.0497	0
2019-11-25 12:20:00	22.0426	22.06039	22.0426	0
2019-11-25 12:25:00	22.0489	22.05713	22.0489	0
2019-11-25 12:30:00	22.0419	22.05382	22.0419	0
2019-11-25 12:35:00	22.0425	22.05117	22.0425	0
2019-11-25 12:40:00	22.0423	22.04846	22.0423	0
2019-11-25 12:45:00	22.0153	22.04376	22.0153	0
2019-11-25 12:50:00	22.0225	22.0404	22.0225	0
2019-11-25 12:55:00	22.0295	22.03846	22.0295	0
2019-11-25 13:00:00	22.0298	22.0365	22.0298	0
2019-11-25 13:05:00	22.0299	22.03452	22.0299	0
2019-11-25 13:10:00	22.03	22.03326	22.03	0
2019-11-25 13:15:00	22.0293	22.0313	22.0293	0
2019-11-25 13:20:00	22.029	22.03001	22.029	0
2019-11-25 13:25:00	22.0294	22.0287	22.0294	0
2019-11-25 13:30:00	22.0297	22.02744	22.0297	0
2019-11-25 13:35:00	22.0299	22.0289	22.0299	0
2019-11-25 13:40:00	22.0294	22.02959	22.0294	0
2019-11-25 13:45:00	22.0289	22.02953	22.0289	0
2019-11-25 13:50:00	22.028	22.02935	22.028	0
2019-11-25 13:55:00	22.0221	22.02857	22.0221	0
2019-11-25 14:00:00	22.0226	22.02783	22.0226	0
2019-11-25 14:05:00	22.0222	22.02712	22.0222	0
2019-11-25 14:10:00	22.0221	22.02643	22.0221	0
2019-11-25 14:15:00	22.0146	22.02495	22.0146	0
2019-11-25 14:20:00	22.0154	22.02352	22.0154	0
2019-11-25 14:25:00	22.0218	22.02271	22.0218	0
2019-11-25 14:30:00	22.0158	22.02135	22.0158	0
2019-11-25 14:35:00	22.0154	22.02	22.0154	0
2019-11-25 14:40:00	22.0159	22.01879	22.0159	0
2019-11-25 14:45:00	22.0162	22.0182	22.0162	0
2019-11-25 14:50:00	22.0098	22.01692	22.0098	0
2019-11-25 14:55:00	22.0099	22.01569	22.0099	0
2019-11-25 15:00:00	22.0094	22.01442	22.0094	0
2019-11-25 15:05:00	22.0084	22.0138	22.0084	0
2019-11-25 15:10:00	22.0023	22.01249	22.0023	0
2019-11-25 15:15:00	22.0028	22.01059	22.0028	0
2019-11-25 15:20:00	22.003	22.00931	22.003	0
2019-11-25 15:25:00	22.0032	22.00809	22.0032	0
2019-11-25 15:30:00	21.996	22.0061	21.996	0
2019-11-25 15:35:00	21.9963	22.00411	21.9963	0
2019-11-25 15:40:00	21.9958	22.00271	21.9958	0
2019-11-25 15:45:00	21.9895	22.00067	21.9895	0
2019-11-25 15:50:00	21.989	21.99863	21.989	0
2019-11-25 15:55:00	21.9888	21.99667	21.9888	0
2019-11-25 16:00:00	21.9893	21.99537	21.9893	0
2019-11-25 16:05:00	21.9889	21.99398	21.9889	0
2019-11-25 16:10:00	21.988	21.99248	21.988	0
2019-11-25 16:15:00	21.9888	21.99104	21.9888	0
2019-11-25 16:20:00	21.9826	21.9897	21.9826	0
2019-11-25 16:25:00	21.9829	21.98836	21.9829	0
2019-11-25 16:30:00	21.9831	21.98709	21.9831	0
2019-11-25 16:35:00	21.9766	21.9858	21.9766	0
2019-11-25 16:40:00	21.9766	21.98456	21.9766	0
2019-11-25 16:45:00	21.9761	21.98329	21.9761	0
2019-11-25 16:50:00	21.9764	21.982	21.9764	0
2019-11-25 16:55:00	21.9699	21.9801	21.9699	0
2019-11-25 17:00:00	21.97	21.9783	21.97	0
2019-11-25 17:05:00	21.9693	21.97635	21.9693	0
2019-11-25 17:10:00	21.9696	21.97505	21.9696	0
2019-11-25 17:15:00	21.9631	21.97307	21.9631	0
2019-11-25 17:20:00	21.9632	21.97108	21.9632	0
2019-11-25 17:25:00	21.9633	21.96975	21.9633	0
2019-11-25 17:30:00	21.9626	21.96835	21.9626	0
2019-11-25 17:35:00	21.9616	21.9669	21.9616	0
2019-11-25 17:40:00	21.9623	21.96549	21.9623	0
2019-11-25 17:45:00	21.956	21.9641	21.956	0
2019-11-25 17:50:00	21.9557	21.96267	21.9557	0
2019-11-25 17:55:00	21.9555	21.96129	21.9555	0
2019-11-25 18:00:00	21.956	21.95993	21.956	0
2019-11-25 18:05:00	21.9555	21.95917	21.9555	0
2019-11-25 18:10:00	21.9493	21.95778	21.9493	0
2019-11-25 18:15:00	21.9496	21.95641	21.9496	0
2019-11-25 18:20:00	21.9498	21.95513	21.9498	0
2019-11-25 18:25:00	21.9499	21.95396	21.9499	0
2019-11-25 18:30:00	21.95	21.95273	21.95	0
2019-11-25 18:35:00	21.95	21.95213	21.95	0
2019-11-25 18:40:00	21.9427	21.95083	21.9427	0
2019-11-25 18:45:00	21.9424	21.94952	21.9424	0
2019-11-25 18:50:00	21.9428	21.9482	21.9428	0
2019-11-25 18:55:00	21.9424	21.94689	21.9424	0
2019-11-25 19:00:00	21.9428	21.94624	21.9428	0
2019-11-25 19:05:00	21.9424	21.94552	21.9424	0
2019-11-25 19:10:00	21.9348	21.94402	21.9348	0
2019-11-25 19:15:00	21.9349	21.94252	21.9349	0
2019-11-25 19:20:00	21.9349	21.94101	21.9349	0
2019-11-25 19:25:00	21.9356	21.93957	21.9356	0
2019-11-25 19:30:00	21.9353	21.93883	21.9353	0
2019-11-25 19:35:00	21.9358	21.93817	21.9358	0
2019-11-25 19:40:00	21.9362	21.93751	21.9362	0
2019-11-25 19:45:00	21.929	21.93617	21.929	0
2019-11-25 19:50:00	21.9294	21.93483	21.9294	0
2019-11-25 19:55:00	21.9283	21.93342	21.9283	0
2019-11-25 20:00:00	21.929	21.93284	21.929	0
2019-11-25 20:05:00	21.922	21.93155	21.922	0
2019-11-25 20:10:00	21.9285	21.93091	21.9285	0
2019-11-25 20:15:00	21.9224	21.92959	21.9224	0
2019-11-25 20:20:00	21.9228	21.92834	21.9228	0
2019-11-25 20:25:00	21.923	21.92706	21.923	0
2019-11-25 20:30:00	21.9226	21.9257	21.9226	0
2019-11-25 20:35:00	21.9223	21.92503	21.9223	0
2019-11-25 20:40:00	21.922	21.92429	21.922	0
2019-11-25 20:45:00	21.9151	21.92297	21.9151	0
2019-11-25 20:50:00	21.9151	21.92158	21.9151	0
2019-11-25 20:55:00	21.9144	21.92082	21.9144	0
2019-11-25 21:00:00	21.9153	21.9195	21.9153	0
2019-11-25 21:05:00	21.9151	21.91877	21.9151	0
2019-11-25 21:10:00	21.9151	21.918	21.9151	0
2019-11-25 21:15:00	21.9077	21.91647	21.9077	0
2019-11-25 21:20:00	21.9086	21.91507	21.9086	0
2019-11-25 21:25:00	21.9084	21.91368	21.9084	0
2019-11-25 21:30:00	21.909	21.91238	21.909	0
2019-11-25 21:35:00	21.9087	21.91174	21.9087	0
2019-11-25 21:40:00	21.9085	21.91108	21.9085	0
2019-11-25 21:45:00	21.9091	21.91055	21.9091	0
2019-11-25 21:50:00	21.9094	21.90996	21.9094	0
2019-11-25 21:55:00	21.9089	21.90934	21.9089	0
2019-11-25 22:00:00	21.9094	21.90877	21.9094	0
2019-11-25 22:05:00	21.9096	21.90896	21.9096	0
2019-11-25 22:10:00	21.9098	21.90908	21.9098	0
2019-11-25 22:15:00	21.9092	21.90916	21.9092	0
2019-11-25 22:20:00	21.9088	21.90914	21.9088	0
2019-11-25 22:25:00	21.9093	21.9092	21.9093	0
2019-11-25 22:30:00	21.9088	21.90923	21.9088	0
2019-11-25 22:35:00	21.9093	21.90925	21.9093	0
2019-11-25 22:40:00	21.9157	21.90988	21.9157	0
2019-11-25 22:45:00	21.9094	21.90993	21.9094	0
2019-11-25 22:50:00	21.9089	21.90988	21.9089	0
2019-11-25 22:55:00	21.916	21.91052	21.916	0
2019-11-25 23:00:00	21.915	21.91104	21.915	0
2019-11-25 23:05:00	21.9076	21.91088	21.9076	0
2019-11-25 23:10:00	21.9085	21.91085	21.9085	0
2019-11-25 23:15:00	21.9084	21.91076	21.9084	0
2019-11-25 23:20:00	21.9157	21.91145	21.9157	0
2019-11-25 23:25:00	21.9153	21.91205	21.9153	0
2019-11-25 23:30:00	21.9159	21.91207	21.9159	0
2019-11-25 23:35:00	21.9155	21.91268	21.9155	0
2019-11-25 23:40:00	21.9153	21.91332	21.9153	0
2019-11-25 23:45:00	21.9151	21.91323	21.9151	0
2019-11-25 23:50:00	21.915	21.91323	21.915	0
2019-11-25 23:55:00	21.9149	21.91396	21.9149	0
2019-11-26 00:00:00	21.9156	21.91467	21.9156	0
2019-11-26 00:05:00	21.9154	21.91537	21.9154	0
2019-11-26 00:10:00	21.9153	21.91533	21.9153	0
2019-11-26 00:15:00	21.9159	21.91539	21.9159	0
2019-11-26 00:20:00	21.9156	21.91536	21.9156	0
2019-11-26 00:25:00	21.9154	21.91535	21.9154	0
2019-11-26 00:30:00	21.9159	21.91541	21.9159	0
2019-11-26 00:35:00	21.9223	21.91613	21.9223	0
2019-11-26 00:40:00	21.922	21.91683	21.922	0
2019-11-26 00:45:00	21.9218	21.91752	21.9218	0
2019-11-26 00:50:00	21.9218	21.91814	21.9218	0
2019-11-26 00:55:00	21.9218	21.91878	21.9218	0
2019-11-26 01:00:00	21.9224	21.91949	21.9224	0
2019-11-26 01:05:00	21.9148	21.91938	21.9148	0
2019-11-26 01:10:00	21.9214	21.91996	21.9214	0
2019-11-26 01:15:00	21.9222	21.92064	21.9222	0
2019-11-26 01:20:00	21.9226	21.92131	21.9226	0
2019-11-26 01:25:00	21.9155	21.92063	21.9155	0
2019-11-26 01:30:00	21.9226	21.92069	21.9226	0
2019-11-26 01:35:00	21.9229	21.9208	21.9229	0
2019-11-26 01:40:00	21.9165	21.92027	21.9165	0
2019-11-26 01:45:00	21.916	21.91969	21.916	0
2019-11-26 01:50:00	21.9163	21.91908	21.9163	0
2019-11-26 01:55:00	21.9157	21.91917	21.9157	0
2019-11-26 02:00:00	21.9161	21.91864	21.9161	0
2019-11-26 02:05:00	21.9156	21.91798	21.9156	0
2019-11-26 02:10:00	21.916	21.91732	21.916	0
2019-11-26 02:15:00	21.9163	21.9174	21.9163	0
2019-11-26 02:20:00	21.9157	21.91671	21.9157	0
2019-11-26 02:25:00	21.9155	21.91597	21.9155	0
2019-11-26 02:30:00	21.916	21.91592	21.916	0
2019-11-26 02:35:00	21.9163	21.91595	21.9163	0
2019-11-26 02:40:00	21.9165	21.91597	21.9165	0
2019-11-26 02:45:00	21.9166	21.91606	21.9166	0
2019-11-26 02:50:00	21.91	21.91545	21.91	0
2019-11-26 02:55:00	21.9167	21.91556	21.9167	0
2019-11-26 03:00:00	21.9167	21.91563	21.9167	0
2019-11-26 03:05:00	21.9167	21.91567	21.9167	0
2019-11-26 03:10:00	21.9101	21.91511	21.9101	0
2019-11-26 03:15:00	21.9101	21.91457	21.9101	0
2019-11-26 03:20:00	21.9094	21.91391	21.9094	0
2019-11-26 03:25:00	21.9096	21.91324	21.9096	0
2019-11-26 03:30:00	21.9098	21.91257	21.9098	0
2019-11-26 03:35:00	21.9092	21.91183	21.9092	0
2019-11-26 03:40:00	21.9082	21.91165	21.9082	0
2019-11-26 03:45:00	21.9076	21.91074	21.9076	0
2019-11-26 03:50:00	21.9079	21.90986	21.9079	0
2019-11-26 03:55:00	21.9087	21.90906	21.9087	0
2019-11-26 04:00:00	21.9092	21.90897	21.9092	0
2019-11-26 04:05:00	21.9095	21.90891	21.9095	0
2019-11-26 04:10:00	21.9084	21.90881	21.9084	0
2019-11-26 04:15:00	21.909	21.90875	21.909	0
2019-11-26 04:20:00	21.9094	21.90871	21.9094	0
2019-11-26 04:25:00	21.9084	21.90863	21.9084	0
2019-11-26 04:30:00	21.909	21.90871	21.909	0
2019-11-26 04:35:00	21.902	21.90815	21.902	0
2019-11-26 04:40:00	21.9092	21.90828	21.9092	0
2019-11-26 04:45:00	21.9095	21.90836	21.9095	0
2019-11-26 04:50:00	21.909	21.90834	21.909	0
2019-11-26 04:55:00	21.9087	21.90826	21.9087	0
2019-11-26 05:00:00	21.9092	21.90834	21.9092	0
2019-11-26 05:05:00	21.9088	21.90832	21.9088	0
2019-11-26 05:10:00	21.9093	21.90831	21.9093	0
2019-11-26 05:15:00	21.9096	21.90843	21.9096	0
2019-11-26 05:20:00	21.9024	21.90777	21.9024	0
2019-11-26 05:25:00	21.902	21.90777	21.902	0
2019-11-26 05:30:00	21.9092	21.90777	21.9092	0
2019-11-26 05:35:00	21.9095	21.90777	21.9095	0
2019-11-26 05:40:00	21.9025	21.90712	21.9025	0
2019-11-26 05:45:00	21.9028	21.90653	21.9028	0
2019-11-26 05:50:00	21.903	21.90591	21.903	0
2019-11-26 05:55:00	21.9026	21.90529	21.9026	0
2019-11-26 06:00:00	21.9029	21.90465	21.9029	0
2019-11-26 06:05:00	21.9025	21.90394	21.9025	0
2019-11-26 06:10:00	21.9028	21.90398	21.9028	0
2019-11-26 06:15:00	21.8964	21.90342	21.8964	0
2019-11-26 06:20:00	21.8965	21.90215	21.8965	0
2019-11-26 06:25:00	21.8966	21.90086	21.8966	0
2019-11-26 06:30:00	21.8959	21.9002	21.8959	0
2019-11-26 06:35:00	21.8955	21.89947	21.8955	0
2019-11-26 06:40:00	21.8952	21.89869	21.8952	0
2019-11-26 06:45:00	21.8958	21.89801	21.8958	0
2019-11-26 06:50:00	21.8828	21.896	21.8828	0
2019-11-26 06:55:00	21.8956	21.89531	21.8956	0
2019-11-26 07:00:00	21.8886	21.89389	21.8886	0
2019-11-26 07:05:00	21.8892	21.89317	21.8892	0
2019-11-26 07:10:00	21.8895	21.89247	21.8895	0
2019-11-26 07:15:00	21.8823	21.89104	21.8823	0
2019-11-26 07:20:00	21.8827	21.88972	21.8827	0
2019-11-26 07:25:00	21.883	21.88847	21.883	0
2019-11-26 07:30:00	21.8898	21.88793	21.8898	0
2019-11-26 07:35:00	21.8899	21.88734	21.8899	0
2019-11-26 07:40:00	21.89	21.88806	21.89	0
2019-11-26 07:45:00	21.8967	21.88817	21.8967	0
2019-11-26 07:50:00	21.8967	21.88898	21.8967	0
2019-11-26 07:55:00	21.8967	21.88973	21.8967	0
2019-11-26 08:00:00	21.8967	21.89045	21.8967	0
2019-11-26 08:05:00	21.8967	21.89189	21.8967	0
2019-11-26 08:10:00	21.896	21.89322	21.896	0
2019-11-26 08:15:00	21.8963	21.89455	21.8963	0
2019-11-26 08:20:00	21.9092	21.89649	21.9092	0
2019-11-26 08:25:00	21.9229	21.89979	21.9229	0
2019-11-26 08:30:00	21.9357	21.90436	21.9357	0
2019-11-26 08:35:00	21.9494	21.90963	21.9494	0
2019-11-26 08:40:00	21.963	21.91626	21.963	0
2019-11-26 08:45:00	21.9765	21.92424	21.9765	0
2019-11-26 08:50:00	21.9827	21.93284	21.9827	0
2019-11-26 08:55:00	21.9957	21.94274	21.9957	0
2019-11-26 09:00:00	22.0095	21.95409	22.0095	0
2019-11-26 09:05:00	22.0164	21.9661	22.0164	0
2019-11-26 09:10:00	22.0299	21.97817	22.0299	0
2019-11-26 09:15:00	22.0426	21.99014	22.0426	0
2019-11-26 09:20:00	22.0496	22.00153	22.0496	0
2019-11-26 09:25:00	22.0631	22.0129	22.0631	0
2019-11-26 09:30:00	22.0699	22.02359	22.0699	0
2019-11-26 09:35:00	22.0834	22.03428	22.0834	0
2019-11-26 09:40:00	22.0901	22.04502	22.0901	0
2019-11-26 09:45:00	22.0968	22.05513	22.0968	0
2019-11-26 09:50:00	22.1027	22.06445	22.1027	0
2019-11-26 09:55:00	22.1164	22.07445	22.1164	0
2019-11-26 10:00:00	22.1226	22.08372	22.1226	0
2019-11-26 10:05:00	22.1363	22.09309	22.1363	0
2019-11-26 10:10:00	22.1358	22.10171	22.1358	0
2019-11-26 10:15:00	22.1488	22.11028	22.1488	0
2019-11-26 10:20:00	22.156	22.11889	22.156	0
2019-11-26 10:25:00	22.1624	22.12679	22.1624	0
2019-11-26 10:30:00	22.1695	22.13473	22.1695	0
2019-11-26 10:35:00	22.1764	22.14269	22.1764	0
2019-11-26 10:40:00	22.1766	22.15008	22.1766	0
2019-11-26 10:45:00	22.1693	22.15537	22.1693	0
2019-11-26 10:50:00	22.163	22.15941	22.163	0
2019-11-26 10:55:00	22.1618	22.16196	22.1618	0
2019-11-26 11:00:00	22.1491	22.16329	22.1491	0
2019-11-26 11:05:00	22.1354	22.16195	22.1354	0
2019-11-26 11:10:00	22.136	22.15995	22.136	0
2019-11-26 11:15:00	22.1363	22.15734	22.1363	0
2019-11-26 11:20:00	22.1365	22.15404	22.1365	0
2019-11-26 11:25:00	22.1366	22.15006	22.1366	0
2019-11-26 11:30:00	22.1234	22.14474	22.1234	0
2019-11-26 11:35:00	22.1227	22.14008	22.1227	0
2019-11-26 11:40:00	22.1097	22.13475	22.1097	0
2019-11-26 11:45:00	22.1032	22.12889	22.1032	0
2019-11-26 11:50:00	22.0827	22.12225	22.0827	0
2019-11-26 11:55:00	22.0623	22.11494	22.0623	0
2019-11-26 12:00:00	22.0494	22.10628	22.0494	0
2019-11-26 12:05:00	22.043	22.09695	22.043	0
2019-11-26 12:10:00	22.0432	22.08762	22.0432	0
2019-11-26 12:15:00	22.0566	22.07962	22.0566	0
2019-11-26 12:20:00	22.0628	22.07356	22.0628	0
2019-11-26 12:25:00	22.0497	22.06626	22.0497	0
2019-11-26 12:30:00	22.0699	22.06228	22.0699	0
2019-11-26 12:35:00	22.09	22.06096	22.09	0
2019-11-26 12:40:00	22.0967	22.06236	22.0967	0
2019-11-26 12:45:00	22.096	22.06573	22.096	0
2019-11-26 12:50:00	22.1024	22.07103	22.1024	0
2019-11-26 12:55:00	22.1089	22.07762	22.1089	0
2019-11-26 13:00:00	22.1088	22.08418	22.1088	0
2019-11-26 13:05:00	22.1019	22.08871	22.1019	0
2019-11-26 13:10:00	22.0884	22.09127	22.0884	0
2019-11-26 13:15:00	22.0877	22.09507	22.0877	0
2019-11-26 13:20:00	22.0879	22.09687	22.0879	0
2019-11-26 13:25:00	22.088	22.09667	22.088	0
2019-11-26 13:30:00	22.1088	22.09788	22.1088	0
2019-11-26 13:35:00	22.136	22.10188	22.136	0
2019-11-26 13:40:00	22.1296	22.1046	22.1296	0
2019-11-26 13:45:00	22.1559	22.1093	22.1559	0
2019-11-26 13:50:00	22.1763	22.11605	22.1763	0
2019-11-26 13:55:00	22.1626	22.12212	22.1626	0
2019-11-26 14:00:00	22.1623	22.12951	22.1623	0
2019-11-26 14:05:00	22.1688	22.13762	22.1688	0
2019-11-26 14:10:00	22.1619	22.14502	22.1619	0
2019-11-26 14:15:00	22.1759	22.15381	22.1759	0
2019-11-26 14:20:00	22.1762	22.16055	22.1762	0
2019-11-26 14:25:00	22.1891	22.16586	22.1891	0
2019-11-26 14:30:00	22.1895	22.17185	22.1895	0
2019-11-26 14:35:00	22.1823	22.17449	22.1823	0
2019-11-26 14:40:00	22.1822	22.17508	22.1822	0
2019-11-26 14:45:00	22.2027	22.17909	22.2027	0
2019-11-26 14:50:00	22.203	22.18316	22.203	0
2019-11-26 14:55:00	22.1899	22.18527	22.1899	0
2019-11-26 15:00:00	22.1826	22.18734	22.1826	0
2019-11-26 15:05:00	22.1755	22.1873	22.1755	0
2019-11-26 15:10:00	22.1694	22.18662	22.1694	0
2019-11-26 15:15:00	22.1624	22.18395	22.1624	0
2019-11-26 15:20:00	22.1487	22.17987	22.1487	0
2019-11-26 15:25:00	22.1485	22.17649	22.1485	0
2019-11-26 15:30:00	22.1425	22.17252	22.1425	0
2019-11-26 15:35:00	22.1362	22.16587	22.1362	0
2019-11-26 15:40:00	22.129	22.15847	22.129	0
2019-11-26 15:45:00	22.1228	22.15176	22.1228	0
2019-11-26 15:50:00	22.1164	22.14514	22.1164	0
2019-11-26 15:55:00	22.1086	22.13845	22.1086	0
2019-11-26 16:00:00	22.1091	22.13242	22.1091	0
2019-11-26 16:05:00	22.1029	22.12647	22.1029	0
2019-11-26 16:10:00	22.0957	22.12117	22.0957	0
2019-11-26 16:15:00	22.0887	22.11519	22.0887	0
2019-11-26 16:20:00	22.0818	22.10912	22.0818	0
2019-11-26 16:25:00	22.0758	22.10308	22.0758	0
2019-11-26 16:30:00	22.0682	22.097	22.0682	0
2019-11-26 16:35:00	22.0676	22.09148	22.0676	0
2019-11-26 16:40:00	22.0672	22.08656	22.0672	0
2019-11-26 16:45:00	22.0549	22.08119	22.0549	0
2019-11-26 16:50:00	22.0549	22.07577	22.0549	0
2019-11-26 16:55:00	22.0482	22.0703	22.0482	0
2019-11-26 17:00:00	22.0409	22.06482	22.0409	0
2019-11-26 17:05:00	22.0418	22.06013	22.0418	0
2019-11-26 17:10:00	22.035	22.05545	22.035	0
2019-11-26 17:15:00	22.0283	22.0507	22.0283	0
2019-11-26 17:20:00	22.0223	22.04611	22.0223	0
2019-11-26 17:25:00	22.0221	22.04156	22.0221	0
2019-11-26 17:30:00	22.0152	22.03636	22.0152	0
2019-11-26 17:35:00	22.0084	22.03171	22.0084	0
2019-11-26 17:40:00	22.0083	22.02705	22.0083	0
2019-11-26 17:45:00	22.0016	22.02239	22.0016	0
2019-11-26 17:50:00	22.0015	22.01845	22.0015	0
2019-11-26 17:55:00	21.9948	22.01375	21.9948	0
2019-11-26 18:00:00	21.9889	22.00914	21.9889	0
2019-11-26 18:05:00	21.9893	22.00524	21.9893	0
2019-11-26 18:10:00	21.9896	22.00197	21.9896	0
2019-11-26 18:15:00	21.9831	21.99807	21.9831	0
2019-11-26 18:20:00	21.9833	21.99488	21.9833	0
2019-11-26 18:25:00	21.9767	21.99171	21.9767	0
2019-11-26 18:30:00	21.9767	21.98855	21.9767	0
2019-11-26 18:35:00	21.9767	21.98606	21.9767	0
2019-11-26 18:40:00	21.976	21.98351	21.976	0
2019-11-26 18:45:00	21.9689	21.98092	21.9689	0
2019-11-26 18:50:00	21.9614	21.97817	21.9614	0
2019-11-26 18:55:00	21.9615	21.97539	21.9615	0
2019-11-26 19:00:00	21.9622	21.97265	21.9622	0
2019-11-26 19:05:00	21.9554	21.96988	21.9554	0
2019-11-26 19:10:00	21.9559	21.96714	21.9559	0
2019-11-26 19:15:00	21.9496	21.96443	21.9496	0
2019-11-26 19:20:00	21.9492	21.96168	21.9492	0
2019-11-26 19:25:00	21.9488	21.95889	21.9488	0
2019-11-26 19:30:00	21.9419	21.95548	21.9419	0
2019-11-26 19:35:00	21.9418	21.95277	21.9418	0
2019-11-26 19:40:00	21.9358	21.95021	21.9358	0
2019-11-26 19:45:00	21.9354	21.9476	21.9354	0
2019-11-26 19:50:00	21.9353	21.94491	21.9353	0
2019-11-26 19:55:00	21.9358	21.94295	21.9358	0
2019-11-26 20:00:00	21.9288	21.94024	21.9288	0
2019-11-26 20:05:00	21.9293	21.93821	21.9293	0
2019-11-26 20:10:00	21.9229	21.93558	21.9229	0
2019-11-26 20:15:00	21.9231	21.93301	21.9231	0
2019-11-26 20:20:00	21.9225	21.93107	21.9225	0
2019-11-26 20:25:00	21.9215	21.92904	21.9215	0
2019-11-26 20:30:00	21.9155	21.92701	21.9155	0
2019-11-26 20:35:00	21.9152	21.92499	21.9152	0
2019-11-26 20:40:00	21.9145	21.92291	21.9145	0
2019-11-26 20:45:00	21.9079	21.92012	21.9079	0
2019-11-26 20:50:00	21.9087	21.91811	21.9087	0
2019-11-26 20:55:00	21.9092	21.9161	21.9092	0
2019-11-26 21:00:00	21.9023	21.91404	21.9023	0
2019-11-26 21:05:00	21.9014	21.91187	21.9014	0
2019-11-26 21:10:00	21.9014	21.90976	21.9014	0
2019-11-26 21:15:00	21.8949	21.9071	21.8949	0
2019-11-26 21:20:00	21.8956	21.90511	21.8956	0
2019-11-26 21:25:00	21.896	21.90319	21.896	0
2019-11-26 21:30:00	21.8963	21.90137	21.8963	0
2019-11-26 21:35:00	21.8965	21.90023	21.8965	0
2019-11-26 21:40:00	21.8899	21.89835	21.8899	0
2019-11-26 21:45:00	21.8886	21.89629	21.8886	0
2019-11-26 21:50:00	21.8818	21.89424	21.8818	0
2019-11-26 21:55:00	21.8824	21.89234	21.8824	0
2019-11-26 22:00:00	21.8828	21.89048	21.8828	0
2019-11-26 22:05:00	21.8897	21.88996	21.8897	0
2019-11-26 22:10:00	21.8831	21.88871	21.8831	0
2019-11-26 22:15:00	21.8766	21.88677	21.8766	0
2019-11-26 22:20:00	21.8766	21.8848	21.8766	0
2019-11-26 22:25:00	21.8761	21.88276	21.8761	0
2019-11-26 22:30:00	21.8697	21.88074	21.8697	0
2019-11-26 22:35:00	21.8765	21.87953	21.8765	0
2019-11-26 22:40:00	21.8693	21.87828	21.8693	0
2019-11-26 22:45:00	21.8696	21.877	21.8696	0
2019-11-26 22:50:00	21.8692	21.87564	21.8692	0
2019-11-26 22:55:00	21.8695	21.87362	21.8695	0
2019-11-26 23:00:00	21.8697	21.87228	21.8697	0
2019-11-26 23:05:00	21.8625	21.87087	21.8625	0
2019-11-26 23:10:00	21.8687	21.87008	21.8687	0
2019-11-26 23:15:00	21.8692	21.86939	21.8692	0
2019-11-26 23:20:00	21.8629	21.86871	21.8629	0
2019-11-26 23:25:00	21.8631	21.86737	21.8631	0
2019-11-26 23:30:00	21.8565	21.86609	21.8565	0
2019-11-26 23:35:00	21.856	21.86473	21.856	0
2019-11-26 23:40:00	21.8563	21.86344	21.8563	0
2019-11-26 23:45:00	21.8564	21.86213	21.8564	0
2019-11-26 23:50:00	21.8566	21.86082	21.8566	0
2019-11-26 23:55:00	21.8566	21.86023	21.8566	0
2019-11-27 00:00:00	21.8559	21.85895	21.8559	0
2019-11-27 00:05:00	21.8562	21.85765	21.8562	0
2019-11-27 00:10:00	21.8557	21.85693	21.8557	0
2019-11-27 00:15:00	21.8555	21.85617	21.8555	0
2019-11-27 00:20:00	21.8493	21.85545	21.8493	0
2019-11-27 00:25:00	21.8496	21.85481	21.8496	0
2019-11-27 00:30:00	21.8497	21.85415	21.8497	0
2019-11-27 00:35:00	21.8432	21.85283	21.8432	0
2019-11-27 00:40:00	21.8433	21.8515	21.8433	0
2019-11-27 00:45:00	21.8426	21.8501	21.8426	0
2019-11-27 00:50:00	21.8422	21.84873	21.8422	0
2019-11-27 00:55:00	21.8426	21.84737	21.8426	0
2019-11-27 01:00:00	21.8362	21.84542	21.8362	0
2019-11-27 01:05:00	21.8364	21.84351	21.8364	0
2019-11-27 01:10:00	21.8358	21.84216	21.8358	0
2019-11-27 01:15:00	21.8361	21.84081	21.8361	0
2019-11-27 01:20:00	21.8356	21.8394	21.8356	0
2019-11-27 01:25:00	21.8347	21.83855	21.8347	0
2019-11-27 01:30:00	21.8288	21.8371	21.8288	0
2019-11-27 01:35:00	21.8292	21.83576	21.8292	0
2019-11-27 01:40:00	21.8282	21.83436	21.8282	0
2019-11-27 01:45:00	21.8282	21.83292	21.8282	0
2019-11-27 01:50:00	21.8288	21.83218	21.8288	0
2019-11-27 01:55:00	21.8293	21.83147	21.8293	0
2019-11-27 02:00:00	21.829	21.83079	21.829	0
2019-11-27 02:05:00	21.8281	21.82999	21.8281	0
2019-11-27 02:10:00	21.8282	21.82925	21.8282	0
2019-11-27 02:15:00	21.8289	21.82867	21.8289	0
2019-11-27 02:20:00	21.8221	21.828	21.8221	0
2019-11-27 02:25:00	21.8285	21.82793	21.8285	0
2019-11-27 02:30:00	21.8224	21.82735	21.8224	0
2019-11-27 02:35:00	21.8228	21.82681	21.8228	0
2019-11-27 02:40:00	21.823	21.82623	21.823	0
2019-11-27 02:45:00	21.8231	21.82561	21.8231	0
2019-11-27 02:50:00	21.8166	21.82437	21.8166	0
2019-11-27 02:55:00	21.8159	21.82315	21.8159	0
2019-11-27 03:00:00	21.8156	21.82189	21.8156	0
2019-11-27 03:05:00	21.8153	21.82053	21.8153	0
2019-11-27 03:10:00	21.8158	21.8199	21.8158	0
2019-11-27 03:15:00	21.8154	21.81859	21.8154	0
2019-11-27 03:20:00	21.8159	21.81794	21.8159	0
2019-11-27 03:25:00	21.8095	21.81661	21.8095	0
2019-11-27 03:30:00	21.803	21.81461	21.803	0
2019-11-27 03:35:00	21.8098	21.81328	21.8098	0
2019-11-27 03:40:00	21.8032	21.81194	21.8032	0
2019-11-27 03:45:00	21.8033	21.81068	21.8033	0
2019-11-27 03:50:00	21.8028	21.8094	21.8028	0
2019-11-27 03:55:00	21.8024	21.80811	21.8024	0
2019-11-27 04:00:00	21.8028	21.80681	21.8028	0
2019-11-27 04:05:00	21.803	21.80557	21.803	0
2019-11-27 04:10:00	21.8031	21.80429	21.8031	0
2019-11-27 04:15:00	21.8032	21.80366	21.8032	0
2019-11-27 04:20:00	21.8033	21.80369	21.8033	0
2019-11-27 04:25:00	21.7953	21.80224	21.7953	0
2019-11-27 04:30:00	21.7953	21.80145	21.7953	0
2019-11-27 04:35:00	21.7958	21.8007	21.7958	0
2019-11-27 04:40:00	21.7961	21.80003	21.7961	0
2019-11-27 04:45:00	21.7897	21.79876	21.7897	0
2019-11-27 04:50:00	21.7891	21.79739	21.7891	0
2019-11-27 04:55:00	21.7887	21.79596	21.7887	0
2019-11-27 05:00:00	21.7892	21.79457	21.7892	0
2019-11-27 05:05:00	21.7895	21.7932	21.7895	0
2019-11-27 05:10:00	21.7897	21.79184	21.7897	0
2019-11-27 05:15:00	21.7891	21.79122	21.7891	0
2019-11-27 05:20:00	21.7889	21.79058	21.7889	0
2019-11-27 05:25:00	21.7893	21.78993	21.7893	0
2019-11-27 05:30:00	21.7896	21.78928	21.7896	0
2019-11-27 05:35:00	21.789	21.78921	21.789	0
2019-11-27 05:40:00	21.7894	21.78924	21.7894	0
2019-11-27 05:45:00	21.7816	21.78853	21.7816	0
2019-11-27 05:50:00	21.7823	21.78784	21.7823	0
2019-11-27 05:55:00	21.7821	21.7871	21.7821	0
2019-11-27 06:00:00	21.7826	21.78639	21.7826	0
2019-11-27 06:05:00	21.7828	21.78576	21.7828	0
2019-11-27 06:10:00	21.7764	21.78451	21.7764	0
2019-11-27 06:15:00	21.7758	21.78316	21.7758	0
2019-11-27 06:20:00	21.7761	21.78181	21.7761	0
2019-11-27 06:25:00	21.7763	21.78054	21.7763	0
2019-11-27 06:30:00	21.7765	21.77925	21.7765	0
2019-11-27 06:35:00	21.7758	21.77867	21.7758	0
2019-11-27 06:40:00	21.7762	21.77806	21.7762	0
2019-11-27 06:45:00	21.7763	21.77748	21.7763	0
2019-11-27 06:50:00	21.7757	21.77679	21.7757	0
2019-11-27 06:55:00	21.7761	21.77612	21.7761	0
2019-11-27 07:00:00	21.7763	21.77611	21.7763	0
2019-11-27 07:05:00	21.7831	21.77684	21.7831	0
2019-11-27 07:10:00	21.7765	21.77688	21.7765	0
2019-11-27 07:15:00	21.7766	21.77691	21.7766	0
2019-11-27 07:20:00	21.7766	21.77692	21.7766	0
2019-11-27 07:25:00	21.7767	21.77701	21.7767	0
2019-11-27 07:30:00	21.7767	21.77706	21.7767	0
2019-11-27 07:35:00	21.7767	21.7771	21.7767	0
2019-11-27 07:40:00	21.7761	21.77714	21.7761	0
2019-11-27 07:45:00	21.7689	21.77642	21.7689	0
2019-11-27 07:50:00	21.776	21.77639	21.776	0
2019-11-27 07:55:00	21.7763	21.77571	21.7763	0
2019-11-27 08:00:00	21.7698	21.77504	21.7698	0
2019-11-27 08:05:00	21.7698	21.77436	21.7698	0
2019-11-27 08:10:00	21.7699	21.77369	21.7699	0
2019-11-27 08:15:00	21.7759	21.77361	21.7759	0
2019-11-27 08:20:00	21.7762	21.77356	21.7762	0
2019-11-27 08:25:00	21.7756	21.77345	21.7756	0
2019-11-27 08:30:00	21.776	21.77344	21.776	0
2019-11-27 08:35:00	21.7763	21.77418	21.7763	0
2019-11-27 08:40:00	21.7764	21.77422	21.7764	0
2019-11-27 08:45:00	21.7758	21.77417	21.7758	0
2019-11-27 08:50:00	21.7754	21.77473	21.7754	0
2019-11-27 08:55:00	21.7826	21.77601	21.7826	0
2019-11-27 09:00:00	21.7762	21.77664	21.7762	0
2019-11-27 09:05:00	21.7764	21.77669	21.7764	0
2019-11-27 09:10:00	21.7765	21.77672	21.7765	0
2019-11-27 09:15:00	21.776	21.77676	21.776	0
2019-11-27 09:20:00	21.7562	21.77478	21.7562	0
2019-11-27 09:25:00	21.7898	21.77613	21.7898	0
2019-11-27 09:30:00	21.7965	21.77814	21.7965	0
2019-11-27 09:35:00	21.8033	21.78089	21.8033	0
2019-11-27 09:40:00	21.8033	21.78368	21.8033	0
2019-11-27 09:45:00	21.8228	21.7877	21.8228	0
2019-11-27 09:50:00	21.8363	21.79371	21.8363	0
2019-11-27 09:55:00	21.8424	21.80031	21.8424	0
2019-11-27 10:00:00	21.8422	21.80688	21.8422	0
2019-11-27 10:05:00	21.856	21.81488	21.856	0
2019-11-27 10:10:00	21.869	21.82616	21.869	0
2019-11-27 10:15:00	21.8827	21.83545	21.8827	0
2019-11-27 10:20:00	21.8896	21.84476	21.8896	0
2019-11-27 10:25:00	21.9098	21.85541	21.9098	0
2019-11-27 10:30:00	21.9366	21.86874	21.9366	0
2019-11-27 10:35:00	21.9634	21.8828	21.9634	0
2019-11-27 10:40:00	21.9827	21.89744	21.9827	0
2019-11-27 10:45:00	22.0089	21.91409	22.0089	0
2019-11-27 10:50:00	22.0294	21.93281	22.0294	0
2019-11-27 10:55:00	22.0556	21.95277	22.0556	0
2019-11-27 11:00:00	22.0694	21.97281	22.0694	0
2019-11-27 11:05:00	22.0889	21.99343	22.0889	0
2019-11-27 11:10:00	22.1094	22.01541	22.1094	0
2019-11-27 11:15:00	22.1297	22.0374	22.1297	0
2019-11-27 11:20:00	22.1766	22.0614	22.1766	0
2019-11-27 11:25:00	22.19	22.08406	22.19	0
2019-11-27 11:30:00	22.2034	22.10613	22.2034	0
2019-11-27 11:35:00	22.2102	22.12626	22.2102	0
2019-11-27 11:40:00	22.2235	22.14567	22.2235	0
2019-11-27 11:45:00	22.2436	22.16447	22.2436	0
2019-11-27 11:50:00	22.2569	22.18322	22.2569	0
2019-11-27 11:55:00	22.2829	22.20262	22.2829	0
2019-11-27 12:00:00	22.2965	22.22133	22.2965	0
2019-11-27 12:05:00	22.2894	22.2373	22.2894	0
2019-11-27 12:10:00	22.283	22.24794	22.283	0
2019-11-27 12:15:00	22.2899	22.25793	22.2899	0
2019-11-27 12:20:00	22.2967	22.26726	22.2967	0
2019-11-27 12:25:00	22.3035	22.27659	22.3035	0
2019-11-27 12:30:00	22.3089	22.28513	22.3089	0
2019-11-27 12:35:00	22.302	22.29097	22.302	0
2019-11-27 12:40:00	22.2679	22.29207	22.2679	0
2019-11-27 12:45:00	22.2687	22.29065	22.2687	0
2019-11-27 12:50:00	22.2752	22.28852	22.2752	0
2019-11-27 12:55:00	22.2692	22.2865	22.2692	0
2019-11-27 13:00:00	22.2556	22.28376	22.2556	0
2019-11-27 13:05:00	22.2561	22.28038	22.2561	0
2019-11-27 13:10:00	22.2423	22.27494	22.2423	0
2019-11-27 13:15:00	22.2422	22.26881	22.2422	0
2019-11-27 13:20:00	22.2293	22.26085	22.2293	0
2019-11-27 13:25:00	22.2297	22.25362	22.2297	0
2019-11-27 13:30:00	22.2299	22.24982	22.2299	0
2019-11-27 13:35:00	22.2426	22.24721	22.2426	0
2019-11-27 13:40:00	22.2422	22.24391	22.2422	0
2019-11-27 13:45:00	22.2414	22.24113	22.2414	0
2019-11-27 13:50:00	22.2288	22.23845	22.2288	0
2019-11-27 13:55:00	22.2227	22.23511	22.2227	0
2019-11-27 14:00:00	22.2157	22.23245	22.2157	0
2019-11-27 14:05:00	22.2148	22.22971	22.2148	0
2019-11-27 14:10:00	22.2082	22.2276	22.2082	0
2019-11-27 14:15:00	22.2015	22.22478	22.2015	0
2019-11-27 14:20:00	22.1956	22.22135	22.1956	0
2019-11-27 14:25:00	22.1894	22.21603	22.1894	0
2019-11-27 14:30:00	22.1823	22.21004	22.1823	0
2019-11-27 14:35:00	22.1753	22.20343	22.1753	0
2019-11-27 14:40:00	22.1752	22.19807	22.1752	0
2019-11-27 14:45:00	22.1617	22.19197	22.1617	0
2019-11-27 14:50:00	22.1618	22.18658	22.1618	0
2019-11-27 14:55:00	22.1483	22.17993	22.1483	0
2019-11-27 15:00:00	22.149	22.17401	22.149	0
2019-11-27 15:05:00	22.1428	22.16814	22.1428	0
2019-11-27 15:10:00	22.1364	22.16222	22.1364	0
2019-11-27 15:15:00	22.1366	22.15694	22.1366	0
2019-11-27 15:20:00	22.1227	22.15098	22.1227	0
2019-11-27 15:25:00	22.1224	22.14569	22.1224	0
2019-11-27 15:30:00	22.1221	22.14038	22.1221	0
2019-11-27 15:35:00	22.1226	22.13647	22.1226	0
2019-11-27 15:40:00	22.1163	22.13192	22.1163	0
2019-11-27 15:45:00	22.1091	22.128	22.1091	0
2019-11-27 15:50:00	22.1028	22.12338	22.1028	0
2019-11-27 15:55:00	22.0958	22.11868	22.0958	0
2019-11-27 16:00:00	22.1023	22.11527	22.1023	0
2019-11-27 16:05:00	22.096	22.11121	22.096	0
2019-11-27 16:10:00	22.0889	22.10783	22.0889	0
2019-11-27 16:15:00	22.0894	22.10453	22.0894	0
2019-11-27 16:20:00	22.0824	22.10056	22.0824	0
2019-11-27 16:25:00	22.0828	22.09658	22.0828	0
2019-11-27 16:30:00	22.0764	22.09259	22.0764	0
2019-11-27 16:35:00	22.0692	22.0886	22.0692	0
2019-11-27 16:40:00	22.0689	22.08521	22.0689	0
2019-11-27 16:45:00	22.0694	22.08257	22.0694	0
2019-11-27 16:50:00	22.0623	22.07857	22.0623	0
2019-11-27 16:55:00	22.0547	22.07444	22.0547	0
2019-11-27 17:00:00	22.0549	22.07104	22.0549	0
2019-11-27 17:05:00	22.0489	22.06699	22.0489	0
2019-11-27 17:10:00	22.0427	22.06302	22.0427	0
2019-11-27 17:15:00	22.0423	22.05897	22.0423	0
2019-11-27 17:20:00	22.0427	22.0556	22.0427	0
2019-11-27 17:25:00	22.0356	22.05224	22.0356	0
2019-11-27 17:30:00	22.0353	22.04888	22.0353	0
2019-11-27 17:35:00	22.0286	22.0448	22.0286	0
2019-11-27 17:40:00	22.0286	22.04143	22.0286	0
2019-11-27 17:45:00	22.0284	22.0388	22.0284	0
2019-11-27 17:50:00	22.0224	22.03555	22.0224	0
2019-11-27 17:55:00	22.0228	22.03294	22.0228	0
2019-11-27 18:00:00	22.023	22.03097	22.023	0
2019-11-27 18:05:00	22.0159	22.02833	22.0159	0
2019-11-27 18:10:00	22.0163	22.02569	22.0163	0
2019-11-27 18:15:00	22.0098	22.02311	22.0098	0
2019-11-27 18:20:00	22.0099	22.02057	22.0099	0
2019-11-27 18:25:00	22.0026	22.01797	22.0026	0
2019-11-27 18:30:00	22.0029	22.0154	22.0029	0
2019-11-27 18:35:00	22.0025	22.01281	22.0025	0
2019-11-27 18:40:00	22.0023	22.0108	22.0023	0
2019-11-27 18:45:00	22.0027	22.00879	22.0027	0
2019-11-27 18:50:00	21.9956	22.00605	21.9956	0
2019-11-27 18:55:00	21.9954	22.004	21.9954	0
2019-11-27 19:00:00	21.9893	22.0013	21.9893	0
2019-11-27 19:05:00	21.9896	21.99928	21.9896	0
2019-11-27 19:10:00	21.9892	21.99721	21.9892	0
2019-11-27 19:15:00	21.9895	21.9959	21.9895	0
2019-11-27 19:20:00	21.989	21.99451	21.989	0
2019-11-27 19:25:00	21.982	21.99246	21.982	0
2019-11-27 19:30:00	21.9759	21.98982	21.9759	0
2019-11-27 19:35:00	21.9821	21.98776	21.9821	0
2019-11-27 19:40:00	21.9752	21.98572	21.9752	0
2019-11-27 19:45:00	21.9758	21.98376	21.9758	0
2019-11-27 19:50:00	21.9762	21.98245	21.9762	0
2019-11-27 19:55:00	21.9691	21.9804	21.9691	0
2019-11-27 20:00:00	21.9689	21.97837	21.9689	0
2019-11-27 20:05:00	21.9627	21.97569	21.9627	0
2019-11-27 20:10:00	21.963	21.97309	21.963	0
2019-11-27 20:15:00	21.9685	21.97174	21.9685	0
2019-11-27 20:20:00	21.9617	21.97032	21.9617	0
2019-11-27 20:25:00	21.9623	21.96834	21.9623	0
2019-11-27 20:30:00	21.9627	21.96709	21.9627	0
2019-11-27 20:35:00	21.963	21.96581	21.963	0
2019-11-27 20:40:00	21.9624	21.96443	21.9624	0
2019-11-27 20:45:00	21.9561	21.96313	21.9561	0
2019-11-27 20:50:00	21.9497	21.96121	21.9497	0
2019-11-27 20:55:00	21.9491	21.95985	21.9491	0
2019-11-27 21:00:00	21.9495	21.9585	21.9495	0
2019-11-27 21:05:00	21.9425	21.9559	21.9425	0
2019-11-27 21:10:00	21.9361	21.95334	21.9361	0
2019-11-27 21:15:00	21.9364	21.95075	21.9364	0
2019-11-27 21:20:00	21.9365	21.94813	21.9365	0
2019-11-27 21:25:00	21.9359	21.94542	21.9359	0
2019-11-27 21:30:00	21.9295	21.94213	21.9295	0
2019-11-27 21:35:00	21.9292	21.93944	21.9292	0
2019-11-27 21:40:00	21.9223	21.9367	21.9223	0
2019-11-27 21:45:00	21.922	21.93399	21.922	0
2019-11-27 21:50:00	21.9151	21.93055	21.9151	0
2019-11-27 21:55:00	21.9157	21.92787	21.9157	0
2019-11-27 22:00:00	21.9161	21.92587	21.9161	0
2019-11-27 22:05:00	21.9091	21.92314	21.9091	0
2019-11-27 22:10:00	21.9089	21.92038	21.9089	0
2019-11-27 22:15:00	21.9026	21.91705	21.9026	0
2019-11-27 22:20:00	21.9029	21.91439	21.9029	0
2019-11-27 22:25:00	21.8964	21.91111	21.8964	0
2019-11-27 22:30:00	21.8966	21.90854	21.8966	0
2019-11-27 22:35:00	21.896	21.90594	21.896	0
2019-11-27 22:40:00	21.8963	21.90406	21.8963	0
2019-11-27 22:45:00	21.8898	21.90147	21.8898	0
2019-11-27 22:50:00	21.8825	21.89811	21.8825	0
2019-11-27 22:55:00	21.8821	21.89541	21.8821	0
2019-11-27 23:00:00	21.8826	21.89278	21.8826	0
2019-11-27 23:05:00	21.8823	21.89075	21.8823	0
2019-11-27 23:10:00	21.876	21.88806	21.876	0
2019-11-27 23:15:00	21.8756	21.88598	21.8756	0
2019-11-27 23:20:00	21.8687	21.88319	21.8687	0
2019-11-27 23:25:00	21.8685	21.88044	21.8685	0
2019-11-27 23:30:00	21.8691	21.87772	21.8691	0
2019-11-27 23:35:00	21.8628	21.87502	21.8628	0
2019-11-27 23:40:00	21.8623	21.873	21.8623	0
2019-11-27 23:45:00	21.8627	21.87106	21.8627	0
2019-11-27 23:50:00	21.8563	21.86843	21.8563	0
2019-11-27 23:55:00	21.8564	21.86584	21.8564	0
2019-11-28 00:00:00	21.8566	21.8639	21.8566	0
2019-11-28 00:05:00	21.8559	21.86193	21.8559	0
2019-11-28 00:10:00	21.8489	21.85995	21.8489	0
2019-11-28 00:15:00	21.8494	21.85804	21.8494	0
2019-11-28 00:20:00	21.8496	21.85609	21.8496	0
2019-11-28 00:25:00	21.8424	21.85405	21.8424	0
2019-11-28 00:30:00	21.8427	21.85209	21.8427	0
2019-11-28 00:35:00	21.8423	21.85005	21.8423	0
2019-11-28 00:40:00	21.8421	21.84863	21.8421	0
2019-11-28 00:45:00	21.8359	21.84658	21.8359	0
2019-11-28 00:50:00	21.8362	21.84454	21.8362	0
2019-11-28 00:55:00	21.8364	21.84259	21.8364	0
2019-11-28 01:00:00	21.8293	21.84063	21.8293	0
2019-11-28 01:05:00	21.8288	21.83857	21.8288	0
2019-11-28 01:10:00	21.8293	21.83654	21.8293	0
2019-11-28 01:15:00	21.8296	21.83526	21.8296	0
2019-11-28 01:20:00	21.8231	21.8333	21.8231	0
2019-11-28 01:25:00	21.8232	21.83139	21.8232	0
2019-11-28 01:30:00	21.8227	21.82945	21.8227	0
2019-11-28 01:35:00	21.8163	21.82749	21.8163	0
2019-11-28 01:40:00	21.8157	21.82544	21.8157	0
2019-11-28 01:45:00	21.8148	21.82328	21.8148	0
2019-11-28 01:50:00	21.8147	21.82182	21.8147	0
2019-11-28 01:55:00	21.8082	21.81976	21.8082	0
2019-11-28 02:00:00	21.8089	21.81772	21.8089	0
2019-11-28 02:05:00	21.8093	21.81569	21.8093	0
2019-11-28 02:10:00	21.8022	21.8136	21.8022	0
2019-11-28 02:15:00	21.8026	21.81154	21.8026	0
2019-11-28 02:20:00	21.8022	21.80949	21.8022	0
2019-11-28 02:25:00	21.8019	21.80805	21.8019	0
2019-11-28 02:30:00	21.7952	21.806	21.7952	0
2019-11-28 02:35:00	21.7952	21.80404	21.7952	0
2019-11-28 02:40:00	21.795	21.80207	21.795	0
2019-11-28 02:45:00	21.7956	21.80081	21.7956	0
2019-11-28 02:50:00	21.7893	21.79885	21.7893	0
2019-11-28 02:55:00	21.7896	21.79688	21.7896	0
2019-11-28 03:00:00	21.7898	21.79564	21.7898	0
2019-11-28 03:05:00	21.7891	21.79429	21.7891	0
2019-11-28 03:10:00	21.7887	21.79294	21.7887	0
2019-11-28 03:15:00	21.7825	21.791	21.7825	0
2019-11-28 03:20:00	21.7828	21.78976	21.7828	0
2019-11-28 03:25:00	21.7764	21.78788	21.7764	0
2019-11-28 03:30:00	21.7758	21.78596	21.7758	0
2019-11-28 03:35:00	21.7761	21.78401	21.7761	0
2019-11-28 03:40:00	21.7763	21.78271	21.7763	0
2019-11-28 03:45:00	21.7765	21.7814	21.7765	0
2019-11-28 03:50:00	21.7699	21.77941	21.7699	0
2019-11-28 03:55:00	21.7766	21.77816	21.7766	0
2019-11-28 04:00:00	21.7692	21.77621	21.7692	0
2019-11-28 04:05:00	21.7688	21.77484	21.7688	0
2019-11-28 04:10:00	21.7692	21.77348	21.7692	0
2019-11-28 04:15:00	21.7629	21.77213	21.7629	0
2019-11-28 04:20:00	21.7631	21.77086	21.7631	0
2019-11-28 04:25:00	21.7624	21.76949	21.7624	0
2019-11-28 04:30:00	21.7622	21.76808	21.7622	0
2019-11-28 04:35:00	21.7626	21.76669	21.7626	0
2019-11-28 04:40:00	21.7562	21.76532	21.7562	0
2019-11-28 04:45:00	21.7564	21.7633	21.7564	0
2019-11-28 04:50:00	21.7491	21.76129	21.7491	0
2019-11-28 04:55:00	21.7494	21.75935	21.7494	0
2019-11-28 05:00:00	21.7496	21.75739	21.7496	0
2019-11-28 05:05:00	21.7498	21.75608	21.7498	0
2019-11-28 05:10:00	21.7499	21.75476	21.7499	0
2019-11-28 05:15:00	21.7494	21.75346	21.7494	0
2019-11-28 05:20:00	21.7489	21.75213	21.7489	0
2019-11-28 05:25:00	21.7493	21.7508	21.7493	0
2019-11-28 05:30:00	21.7429	21.74947	21.7429	0
2019-11-28 05:35:00	21.7425	21.74808	21.7425	0
2019-11-28 05:40:00	21.7428	21.74745	21.7428	0
2019-11-28 05:45:00	21.7363	21.74614	21.7363	0
2019-11-28 05:50:00	21.7359	21.74477	21.7359	0
2019-11-28 05:55:00	21.7349	21.74328	21.7349	0
2019-11-28 06:00:00	21.7355	21.74184	21.7355	0
2019-11-28 06:05:00	21.7359	21.74049	21.7359	0
2019-11-28 06:10:00	21.7362	21.73922	21.7362	0
2019-11-28 06:15:00	21.7297	21.73726	21.7297	0
2019-11-28 06:20:00	21.7232	21.73529	21.7232	0
2019-11-28 06:25:00	21.7232	21.73336	21.7232	0
2019-11-28 06:30:00	21.7233	21.73141	21.7233	0
2019-11-28 06:35:00	21.7233	21.73011	21.7233	0
2019-11-28 06:40:00	21.7233	21.72885	21.7233	0
2019-11-28 06:45:00	21.7233	21.72769	21.7233	0
2019-11-28 06:50:00	21.7233	21.72647	21.7233	0
2019-11-28 06:55:00	21.7167	21.72455	21.7167	0
2019-11-28 07:00:00	21.7159	21.72252	21.7159	0
2019-11-28 07:05:00	21.7162	21.72117	21.7162	0
2019-11-28 07:10:00	21.7158	21.72043	21.7158	0
2019-11-28 07:15:00	21.7161	21.71972	21.7161	0
2019-11-28 07:20:00	21.7096	21.71835	21.7096	0
2019-11-28 07:25:00	21.7098	21.717	21.7098	0
2019-11-28 07:30:00	21.7099	21.71566	21.7099	0
2019-11-28 07:35:00	21.7099	21.71432	21.7099	0
2019-11-28 07:40:00	21.71	21.71299	21.71	0
2019-11-28 07:45:00	21.7092	21.71224	21.7092	0
2019-11-28 07:50:00	21.7095	21.7116	21.7095	0
2019-11-28 07:55:00	21.7097	21.71095	21.7097	0
2019-11-28 08:00:00	21.7091	21.71028	21.7091	0
2019-11-28 08:05:00	21.7094	21.70961	21.7094	0
2019-11-28 08:10:00	21.7096	21.70961	21.7096	0
2019-11-28 08:15:00	21.709	21.70953	21.709	0
2019-11-28 08:20:00	21.7094	21.70948	21.7094	0
2019-11-28 08:25:00	21.7096	21.70945	21.7096	0
2019-11-28 08:30:00	21.7092	21.70937	21.7092	0
2019-11-28 08:35:00	21.7095	21.7094	21.7095	0
2019-11-28 08:40:00	21.7097	21.70942	21.7097	0
2019-11-28 08:45:00	21.7091	21.70936	21.7091	0
2019-11-28 08:50:00	21.7094	21.70939	21.7094	0
2019-11-28 08:55:00	21.7096	21.70941	21.7096	0
2019-11-28 09:00:00	21.7098	21.70943	21.7098	0
2019-11-28 09:05:00	21.7099	21.70952	21.7099	0
2019-11-28 09:10:00	21.7099	21.70957	21.7099	0
2019-11-28 09:15:00	21.71	21.70961	21.71	0
2019-11-28 09:20:00	21.71	21.70969	21.71	0
2019-11-28 09:25:00	21.7093	21.70967	21.7093	0
2019-11-28 09:30:00	21.7095	21.70965	21.7095	0
2019-11-28 09:35:00	21.7091	21.70965	21.7091	0
2019-11-28 09:40:00	21.7089	21.7096	21.7089	0
2019-11-28 09:45:00	21.7085	21.70949	21.7085	0
2019-11-28 09:50:00	21.7084	21.70935	21.7084	0
2019-11-28 09:55:00	21.7082	21.70918	21.7082	0
2019-11-28 10:00:00	21.7089	21.70908	21.7089	0
2019-11-28 10:05:00	21.7093	21.70901	21.7093	0
2019-11-28 10:10:00	21.7162	21.70963	21.7162	0
2019-11-28 10:15:00	21.7164	21.71034	21.7164	0
2019-11-28 10:20:00	21.7159	21.71098	21.7159	0
2019-11-28 10:25:00	21.7155	21.71162	21.7155	0
2019-11-28 10:30:00	21.7153	21.71226	21.7153	0
2019-11-28 10:35:00	21.7158	21.71299	21.7158	0
2019-11-28 10:40:00	21.7228	21.71443	21.7228	0
2019-11-28 10:45:00	21.7223	21.71584	21.7223	0
2019-11-28 10:50:00	21.7227	21.71722	21.7227	0
2019-11-28 10:55:00	21.7229	21.71858	21.7229	0
2019-11-28 11:00:00	21.7231	21.71927	21.7231	0
2019-11-28 11:05:00	21.7232	21.71995	21.7232	0
2019-11-28 11:10:00	21.7232	21.72068	21.7232	0
2019-11-28 11:15:00	21.7227	21.7214	21.7227	0
2019-11-28 11:20:00	21.7229	21.72216	21.7229	0
2019-11-28 11:25:00	21.7231	21.72289	21.7231	0
2019-11-28 11:30:00	21.7298	21.72359	21.7298	0
2019-11-28 11:35:00	21.7299	21.72435	21.7299	0
2019-11-28 11:40:00	21.7366	21.72574	21.7366	0
2019-11-28 11:45:00	21.7367	21.72712	21.7367	0
2019-11-28 11:50:00	21.7367	21.72848	21.7367	0
2019-11-28 11:55:00	21.7359	21.72975	21.7359	0
2019-11-28 12:00:00	21.7362	21.73105	21.7362	0
2019-11-28 12:05:00	21.7364	21.73242	21.7364	0
2019-11-28 12:10:00	21.7365	21.73378	21.7365	0
2019-11-28 12:15:00	21.7366	21.73513	21.7366	0
2019-11-28 12:20:00	21.7433	21.73648	21.7433	0
2019-11-28 12:25:00	21.7366	21.73715	21.7366	0
2019-11-28 12:30:00	21.7359	21.73708	21.7359	0
2019-11-28 12:35:00	21.7429	21.7377	21.7429	0
2019-11-28 12:40:00	21.7431	21.73834	21.7431	0
2019-11-28 12:45:00	21.7432	21.73907	21.7432	0
2019-11-28 12:50:00	21.7426	21.73971	21.7426	0
2019-11-28 12:55:00	21.7422	21.74029	21.7422	0
2019-11-28 13:00:00	21.7493	21.74157	21.7493	0
2019-11-28 13:05:00	21.7496	21.74287	21.7496	0
2019-11-28 13:10:00	21.7491	21.74345	21.7491	0
2019-11-28 13:15:00	21.7495	21.74474	21.7495	0
2019-11-28 13:20:00	21.7489	21.74604	21.7489	0
2019-11-28 13:25:00	21.7493	21.74668	21.7493	0
2019-11-28 13:30:00	21.7496	21.74733	21.7496	0
2019-11-28 13:35:00	21.7497	21.74798	21.7497	0
2019-11-28 13:40:00	21.7498	21.7487	21.7498	0
2019-11-28 13:45:00	21.7499	21.74947	21.7499	0
2019-11-28 13:50:00	21.7492	21.74946	21.7492	0
2019-11-28 13:55:00	21.7495	21.74945	21.7495	0
2019-11-28 14:00:00	21.7497	21.74951	21.7497	0
2019-11-28 14:05:00	21.7498	21.74954	21.7498	0
2019-11-28 14:10:00	21.7493	21.74958	21.7493	0
2019-11-28 14:15:00	21.7496	21.74961	21.7496	0
2019-11-28 14:20:00	21.7497	21.74962	21.7497	0
2019-11-28 14:25:00	21.7498	21.74963	21.7498	0
2019-11-28 14:30:00	21.7499	21.74964	21.7499	0
2019-11-28 14:35:00	21.7499	21.74964	21.7499	0
2019-11-28 14:40:00	21.75	21.74972	21.75	0
2019-11-28 14:45:00	21.75	21.74977	21.75	0
2019-11-28 14:50:00	21.75	21.7498	21.75	0
2019-11-28 14:55:00	21.75	21.74982	21.75	0
2019-11-28 15:00:00	21.75	21.74989	21.75	0
2019-11-28 15:05:00	21.7494	21.74987	21.7494	0
2019-11-28 15:10:00	21.7496	21.74986	21.7496	0
2019-11-28 15:15:00	21.7498	21.74986	21.7498	0
2019-11-28 15:20:00	21.7499	21.74986	21.7499	0
2019-11-28 15:25:00	21.7499	21.74986	21.7499	0
2019-11-28 15:30:00	21.75	21.74986	21.75	0
2019-11-28 15:35:00	21.75	21.74986	21.75	0
2019-11-28 15:40:00	21.75	21.74986	21.75	0
2019-11-28 15:45:00	21.75	21.74986	21.75	0
2019-11-28 15:50:00	21.7433	21.74919	21.7433	0
2019-11-28 15:55:00	21.7433	21.74858	21.7433	0
2019-11-28 16:00:00	21.7434	21.74796	21.7434	0
2019-11-28 16:05:00	21.7493	21.74791	21.7493	0
2019-11-28 16:10:00	21.7488	21.7478	21.7488	0
2019-11-28 16:15:00	21.7485	21.74766	21.7485	0
2019-11-28 16:20:00	21.7424	21.7469	21.7424	0
2019-11-28 16:25:00	21.7414	21.74604	21.7414	0
2019-11-28 16:30:00	21.7355	21.74459	21.7355	0
2019-11-28 16:35:00	21.7353	21.74312	21.7353	0
2019-11-28 16:40:00	21.7351	21.7423	21.7351	0
2019-11-28 16:45:00	21.7357	21.74154	21.7357	0
2019-11-28 16:50:00	21.736	21.7408	21.736	0
2019-11-28 16:55:00	21.7363	21.7395	21.7363	0
2019-11-28 17:00:00	21.7364	21.73826	21.7364	0
2019-11-28 17:05:00	21.7358	21.73699	21.7358	0
2019-11-28 17:10:00	21.7361	21.73636	21.7361	0
2019-11-28 17:15:00	21.7297	21.73519	21.7297	0
2019-11-28 17:20:00	21.7298	21.73462	21.7298	0
2019-11-28 17:25:00	21.7299	21.73408	21.7299	0
2019-11-28 17:30:00	21.7299	21.73356	21.7299	0
2019-11-28 17:35:00	21.7233	21.73232	21.7233	0
2019-11-28 17:40:00	21.7233	21.73105	21.7233	0
2019-11-28 17:45:00	21.7233	21.72975	21.7233	0
2019-11-28 17:50:00	21.722	21.72831	21.722	0
2019-11-28 17:55:00	21.7225	21.72698	21.7225	0
2019-11-28 18:00:00	21.7221	21.72558	21.7221	0
2019-11-28 18:05:00	21.7225	21.72486	21.7225	0
2019-11-28 18:10:00	21.7228	21.72416	21.7228	0
2019-11-28 18:15:00	21.723	21.72347	21.723	0
2019-11-28 18:20:00	21.7231	21.72279	21.7231	0
2019-11-28 18:25:00	21.7232	21.72278	21.7232	0
2019-11-28 18:30:00	21.7166	21.72211	21.7166	0
2019-11-28 18:35:00	21.7166	21.72144	21.7166	0
2019-11-28 18:40:00	21.71	21.72024	21.71	0
2019-11-28 18:45:00	21.7167	21.71966	21.7167	0
2019-11-28 18:50:00	21.71	21.71845	21.71	0
2019-11-28 18:55:00	21.71	21.7172	21.71	0
2019-11-28 19:00:00	21.71	21.71592	21.71	0
2019-11-28 19:05:00	21.71	21.71462	21.71	0
2019-11-28 19:10:00	21.71	21.71331	21.71	0
2019-11-28 19:15:00	21.71	21.71199	21.71	0
2019-11-28 19:20:00	21.7033	21.71066	21.7033	0
2019-11-28 19:25:00	21.7028	21.70928	21.7028	0
2019-11-28 19:30:00	21.7017	21.70845	21.7017	0
2019-11-28 19:35:00	21.7017	21.70695	21.7017	0
2019-11-28 19:40:00	21.7023	21.70618	21.7023	0
2019-11-28 19:45:00	21.7027	21.70545	21.7027	0
2019-11-28 19:50:00	21.6957	21.70402	21.6957	0
2019-11-28 19:55:00	21.7027	21.70329	21.7027	0
2019-11-28 20:00:00	21.6955	21.70184	21.6955	0
2019-11-28 20:05:00	21.6959	21.70043	21.6959	0
2019-11-28 20:10:00	21.6962	21.69972	21.6962	0
2019-11-28 20:15:00	21.6964	21.69908	21.6964	0
2019-11-28 20:20:00	21.6965	21.69856	21.6965	0
2019-11-28 20:25:00	21.6965	21.69804	21.6965	0
2019-11-28 20:30:00	21.6966	21.69747	21.6966	0
2019-11-28 20:35:00	21.6966	21.69686	21.6966	0
2019-11-28 20:40:00	21.6966	21.69695	21.6966	0
2019-11-28 20:45:00	21.6966	21.69634	21.6966	0
2019-11-28 20:50:00	21.6959	21.69638	21.6959	0
2019-11-28 20:55:00	21.6962	21.69641	21.6962	0
2019-11-28 21:00:00	21.6964	21.69643	21.6964	0
2019-11-28 21:05:00	21.6965	21.69644	21.6965	0
2019-11-28 21:10:00	21.6965	21.69644	21.6965	0
2019-11-28 21:15:00	21.6966	21.69645	21.6966	0
2019-11-28 21:20:00	21.6959	21.69638	21.6959	0
2019-11-28 21:25:00	21.6954	21.69626	21.6954	0
2019-11-28 21:30:00	21.6959	21.69619	21.6959	0
2019-11-28 21:35:00	21.6956	21.69609	21.6956	0
2019-11-28 21:40:00	21.6954	21.69604	21.6954	0
2019-11-28 21:45:00	21.6959	21.69601	21.6959	0
2019-11-28 21:50:00	21.7028	21.69665	21.7028	0
2019-11-28 21:55:00	21.7023	21.69723	21.7023	0
2019-11-28 22:00:00	21.7027	21.69785	21.7027	0
2019-11-28 22:05:00	21.7029	21.69848	21.7029	0
2019-11-28 22:10:00	21.7097	21.69986	21.7097	0
2019-11-28 22:15:00	21.7032	21.70064	21.7032	0
2019-11-28 22:20:00	21.7099	21.70204	21.7099	0
2019-11-28 22:25:00	21.7094	21.70342	21.7094	0
2019-11-28 22:30:00	21.7096	21.70484	21.7096	0
2019-11-28 22:35:00	21.7098	21.70623	21.7098	0
2019-11-28 22:40:00	21.7098	21.70693	21.7098	0
2019-11-28 22:45:00	21.7166	21.70836	21.7166	0
2019-11-28 22:50:00	21.7166	21.70975	21.7166	0
2019-11-28 22:55:00	21.7166	21.71112	21.7166	0
2019-11-28 23:00:00	21.7166	21.71181	21.7166	0
2019-11-28 23:05:00	21.7159	21.71308	21.7159	0
2019-11-28 23:10:00	21.7229	21.71438	21.7229	0
2019-11-28 23:15:00	21.723	21.71574	21.723	0
2019-11-28 23:20:00	21.7232	21.7171	21.7232	0
2019-11-28 23:25:00	21.7232	21.71844	21.7232	0
2019-11-28 23:30:00	21.7233	21.71979	21.7233	0
2019-11-28 23:35:00	21.7233	21.72046	21.7233	0
2019-11-28 23:40:00	21.7233	21.72113	21.7233	0
2019-11-28 23:45:00	21.7233	21.7218	21.7233	0
2019-11-28 23:50:00	21.7233	21.72247	21.7233	0
2019-11-28 23:55:00	21.73	21.72388	21.73	0
2019-11-29 00:00:00	21.7233	21.72392	21.7233	0
2019-11-29 00:05:00	21.7233	21.72395	21.7233	0
2019-11-29 00:10:00	21.7233	21.72396	21.7233	0
2019-11-29 00:15:00	21.7233	21.72397	21.7233	0
2019-11-29 00:20:00	21.7233	21.72397	21.7233	0
2019-11-29 00:25:00	21.7233	21.72397	21.7233	0
2019-11-29 00:30:00	21.7233	21.72397	21.7233	0
2019-11-29 00:35:00	21.7233	21.72397	21.7233	0
2019-11-29 00:40:00	21.7233	21.72397	21.7233	0
2019-11-29 00:45:00	21.7233	21.7233	21.7233	0
2019-11-29 00:50:00	21.7228	21.72325	21.7228	0
2019-11-29 00:55:00	21.723	21.72322	21.723	0
2019-11-29 01:00:00	21.7231	21.7232	21.7231	0
2019-11-29 01:05:00	21.7232	21.72319	21.7232	0
2019-11-29 01:10:00	21.7232	21.72318	21.7232	0
2019-11-29 01:15:00	21.7233	21.72318	21.7233	0
2019-11-29 01:20:00	21.7159	21.72244	21.7159	0
2019-11-29 01:25:00	21.7162	21.72173	21.7162	0
2019-11-29 01:30:00	21.7156	21.72096	21.7156	0
2019-11-29 01:35:00	21.716	21.72023	21.716	0
2019-11-29 01:40:00	21.7155	21.7195	21.7155	0
2019-11-29 01:45:00	21.7159	21.71879	21.7159	0
2019-11-29 01:50:00	21.7162	21.7181	21.7162	0
2019-11-29 01:55:00	21.7164	21.71742	21.7164	0
2019-11-29 02:00:00	21.7165	21.71675	21.7165	0
2019-11-29 02:05:00	21.716	21.71602	21.716	0
2019-11-29 02:10:00	21.7162	21.71605	21.7162	0
2019-11-29 02:15:00	21.7164	21.71607	21.7164	0
2019-11-29 02:20:00	21.7165	21.71616	21.7165	0
2019-11-29 02:25:00	21.7099	21.71555	21.7099	0
2019-11-29 02:30:00	21.7166	21.71566	21.7166	0
2019-11-29 02:35:00	21.7166	21.71573	21.7166	0
2019-11-29 02:40:00	21.7094	21.71505	21.7094	0
2019-11-29 02:45:00	21.709	21.71431	21.709	0
2019-11-29 02:50:00	21.7155	21.71421	21.7155	0
2019-11-29 02:55:00	21.7092	21.71353	21.7092	0
2019-11-29 03:00:00	21.7095	21.71286	21.7095	0
2019-11-29 03:05:00	21.7097	21.71219	21.7097	0
2019-11-29 03:10:00	21.7098	21.71152	21.7098	0
2019-11-29 03:15:00	21.7093	21.71146	21.7093	0
2019-11-29 03:20:00	21.7096	21.71076	21.7096	0
2019-11-29 03:25:00	21.7097	21.71007	21.7097	0
2019-11-29 03:30:00	21.7098	21.71011	21.7098	0
2019-11-29 03:35:00	21.7099	21.7102	21.7099	0
2019-11-29 03:40:00	21.7099	21.70964	21.7099	0
2019-11-29 03:45:00	21.7094	21.70966	21.7094	0
2019-11-29 03:50:00	21.7029	21.709	21.7029	0
2019-11-29 03:55:00	21.7031	21.70834	21.7031	0
2019-11-29 04:00:00	21.7032	21.70768	21.7032	0
2019-11-29 04:05:00	21.7099	21.70774	21.7099	0
2019-11-29 04:10:00	21.71	21.70778	21.71	0
2019-11-29 04:15:00	21.7033	21.70714	21.7033	0
2019-11-29 04:20:00	21.7033	21.70649	21.7033	0
2019-11-29 04:25:00	21.7033	21.70583	21.7033	0
2019-11-29 04:30:00	21.6967	21.70451	21.6967	0
2019-11-29 04:35:00	21.6967	21.70324	21.6967	0
2019-11-29 04:40:00	21.7033	21.70328	21.7033	0
2019-11-29 04:45:00	21.7033	21.7033	21.7033	0
2019-11-29 04:50:00	21.7033	21.70331	21.7033	0
2019-11-29 04:55:00	21.7033	21.70265	21.7033	0
2019-11-29 05:00:00	21.7033	21.70198	21.7033	0
2019-11-29 05:05:00	21.7033	21.70198	21.7033	0
2019-11-29 05:10:00	21.7033	21.70198	21.7033	0
2019-11-29 05:15:00	21.7033	21.70198	21.7033	0
2019-11-29 05:20:00	21.7026	21.70257	21.7026	0
2019-11-29 05:25:00	21.7088	21.70378	21.7088	0
2019-11-29 05:30:00	21.7085	21.7043	21.7085	0
2019-11-29 05:35:00	21.7091	21.70488	21.7091	0
2019-11-29 05:40:00	21.7088	21.70543	21.7088	0
2019-11-29 05:45:00	21.7085	21.70595	21.7085	0
2019-11-29 05:50:00	21.7091	21.70653	21.7091	0
2019-11-29 05:55:00	21.7094	21.70714	21.7094	0
2019-11-29 06:00:00	21.7163	21.70844	21.7163	0
2019-11-29 06:05:00	21.7157	21.70968	21.7157	0
2019-11-29 06:10:00	21.7161	21.71103	21.7161	0
2019-11-29 06:15:00	21.7156	21.71171	21.7156	0
2019-11-29 06:20:00	21.716	21.71246	21.716	0
2019-11-29 06:25:00	21.7162	21.71317	21.7162	0
2019-11-29 06:30:00	21.7158	21.71387	21.7158	0
2019-11-29 06:35:00	21.7161	21.71463	21.7161	0
2019-11-29 06:40:00	21.7156	21.71528	21.7156	0
2019-11-29 06:45:00	21.7227	21.71661	21.7227	0
2019-11-29 06:50:00	21.7162	21.7166	21.7162	0
2019-11-29 06:55:00	21.7223	21.71726	21.7223	0
2019-11-29 07:00:00	21.7227	21.71792	21.7227	0
2019-11-29 07:05:00	21.7229	21.71865	21.7229	0
2019-11-29 07:10:00	21.7231	21.71936	21.7231	0
2019-11-29 07:15:00	21.7232	21.72006	21.7232	0
2019-11-29 07:20:00	21.7232	21.7208	21.7232	0
2019-11-29 07:25:00	21.7233	21.72152	21.7233	0
2019-11-29 07:30:00	21.7233	21.72229	21.7233	0
2019-11-29 07:35:00	21.7233	21.72235	21.7233	0
2019-11-29 07:40:00	21.7226	21.72299	21.7226	0
2019-11-29 07:45:00	21.7229	21.72305	21.7229	0
2019-11-29 07:50:00	21.723	21.72308	21.723	0
2019-11-29 07:55:00	21.7232	21.72311	21.7232	0
2019-11-29 08:00:00	21.7232	21.72312	21.7232	0
2019-11-29 08:05:00	21.7233	21.72313	21.7233	0
2019-11-29 08:10:00	21.7233	21.72314	21.7233	0
2019-11-29 08:15:00	21.7233	21.72314	21.7233	0
2019-11-29 08:20:00	21.7233	21.72314	21.7233	0
2019-11-29 08:25:00	21.7233	21.72314	21.7233	0
2019-11-29 08:30:00	21.7233	21.72321	21.7233	0
2019-11-29 08:35:00	21.7233	21.72325	21.7233	0
2019-11-29 08:40:00	21.73	21.72395	21.73	0
2019-11-29 08:45:00	21.73	21.72463	21.73	0
2019-11-29 08:50:00	21.73	21.72531	21.73	0
2019-11-29 08:55:00	21.7294	21.72592	21.7294	0
2019-11-29 09:00:00	21.7296	21.72655	21.7296	0
2019-11-29 09:05:00	21.7365	21.72787	21.7365	0
2019-11-29 09:10:00	21.736	21.72914	21.736	0
2019-11-29 09:15:00	21.7355	21.73036	21.7355	0
2019-11-29 09:20:00	21.7359	21.73162	21.7359	0
2019-11-29 09:25:00	21.7362	21.73291	21.7362	0
2019-11-29 09:30:00	21.729	21.73281	21.729	0
2019-11-29 09:35:00	21.7286	21.73267	21.7286	0
2019-11-29 09:40:00	21.7358	21.73325	21.7358	0
2019-11-29 09:45:00	21.7361	21.73392	21.7361	0
2019-11-29 09:50:00	21.7297	21.73393	21.7297	0
2019-11-29 09:55:00	21.7298	21.73326	21.7298	0
2019-11-29 10:00:00	21.7365	21.73331	21.7365	0
2019-11-29 10:05:00	21.7299	21.73275	21.7299	0
2019-11-29 10:10:00	21.73	21.73216	21.73	0
2019-11-29 10:15:00	21.7294	21.73148	21.7294	0
2019-11-29 10:20:00	21.7296	21.73154	21.7296	0
2019-11-29 10:25:00	21.7298	21.73166	21.7298	0
2019-11-29 10:30:00	21.7299	21.73107	21.7299	0
2019-11-29 10:35:00	21.7292	21.73038	21.7292	0
2019-11-29 10:40:00	21.7295	21.73036	21.7295	0
2019-11-29 10:45:00	21.7297	21.73035	21.7297	0
2019-11-29 10:50:00	21.7298	21.72968	21.7298	0
2019-11-29 10:55:00	21.7232	21.72901	21.7232	0
2019-11-29 11:00:00	21.7233	21.72834	21.7233	0
2019-11-29 11:05:00	21.73	21.7284	21.73	0
2019-11-29 11:10:00	21.73	21.72844	21.73	0
2019-11-29 11:15:00	21.7233	21.72779	21.7233	0
2019-11-29 11:20:00	21.73	21.7278	21.73	0
2019-11-29 11:25:00	21.7226	21.72714	21.7226	0
2019-11-29 11:30:00	21.7295	21.72714	21.7295	0
2019-11-29 11:35:00	21.723	21.72647	21.723	0
2019-11-29 11:40:00	21.7232	21.72581	21.7232	0
2019-11-29 11:45:00	21.7232	21.72581	21.7232	0
2019-11-29 11:50:00	21.7233	21.72581	21.7233	0
2019-11-29 11:55:00	21.7233	21.72514	21.7233	0
2019-11-29 12:00:00	21.7233	21.72447	21.7233	0
2019-11-29 12:05:00	21.7233	21.72447	21.7233	0
2019-11-29 12:10:00	21.7233	21.7238	21.7233	0
2019-11-29 12:15:00	21.7226	21.7238	21.7226	0
2019-11-29 12:20:00	21.7229	21.72314	21.7229	0
2019-11-29 12:25:00	21.7223	21.72307	21.7223	0
2019-11-29 12:30:00	21.716	21.72235	21.716	0
2019-11-29 12:35:00	21.7163	21.72166	21.7163	0
2019-11-29 12:40:00	21.7164	21.72097	21.7164	0
2019-11-29 12:45:00	21.7165	21.72029	21.7165	0
2019-11-29 12:50:00	21.716	21.71956	21.716	0
2019-11-29 12:55:00	21.7155	21.71878	21.7155	0
2019-11-29 13:00:00	21.7159	21.71804	21.7159	0
2019-11-29 13:05:00	21.709	21.71668	21.709	0
2019-11-29 13:10:00	21.7093	21.71532	21.7093	0
2019-11-29 13:15:00	21.7089	21.71398	21.7089	0
2019-11-29 13:20:00	21.7093	21.71331	21.7093	0
2019-11-29 13:25:00	21.7095	21.71263	21.7095	0
2019-11-29 13:30:00	21.7097	21.71196	21.7097	0
2019-11-29 13:35:00	21.7098	21.71129	21.7098	0
2019-11-29 13:40:00	21.7032	21.71001	21.7032	0
2019-11-29 13:45:00	21.7025	21.70871	21.7025	0
2019-11-29 13:50:00	21.7028	21.7074	21.7028	0
2019-11-29 13:55:00	21.7024	21.70674	21.7024	0
2019-11-29 14:00:00	21.6961	21.70542	21.6961	0
2019-11-29 14:05:00	21.6957	21.7041	21.6957	0
2019-11-29 14:10:00	21.6953	21.7027	21.6953	0
2019-11-29 14:15:00	21.6958	21.70133	21.6958	0
2019-11-29 14:20:00	21.6961	21.69997	21.6961	0
2019-11-29 14:25:00	21.695	21.69849	21.695	0
2019-11-29 14:30:00	21.6956	21.69773	21.6956	0
2019-11-29 14:35:00	21.696	21.69708	21.696	0
2019-11-29 14:40:00	21.6962	21.69642	21.6962	0
2019-11-29 14:45:00	21.6897	21.69515	21.6897	0
2019-11-29 14:50:00	21.6832	21.69386	21.6832	0
2019-11-29 14:55:00	21.6899	21.69328	21.6899	0
2019-11-29 15:00:00	21.6892	21.69267	21.6892	0
2019-11-29 15:05:00	21.6828	21.69137	21.6828	0
2019-11-29 15:10:00	21.683	21.69006	21.683	0
2019-11-29 15:15:00	21.6698	21.68754	21.6698	0
2019-11-29 15:20:00	21.6765	21.68563	21.6765	0
2019-11-29 15:25:00	21.6766	21.68369	21.6766	0
2019-11-29 15:30:00	21.6766	21.68173	21.6766	0
2019-11-29 15:35:00	21.6766	21.68042	21.6766	0
2019-11-29 15:40:00	21.67	21.6791	21.67	0
2019-11-29 15:45:00	21.67	21.67711	21.67	0
2019-11-29 15:50:00	21.67	21.67519	21.67	0
2019-11-29 15:55:00	21.67	21.67391	21.67	0
2019-11-29 16:00:00	21.6633	21.67194	21.6633	0
2019-11-29 16:05:00	21.6633	21.67129	21.6633	0
2019-11-29 16:10:00	21.6626	21.6699	21.6626	0
2019-11-29 16:15:00	21.6562	21.66786	21.6562	0
2019-11-29 16:20:00	21.6556	21.66576	21.6556	0
2019-11-29 16:25:00	21.656	21.6637	21.656	0
2019-11-29 16:30:00	21.6496	21.66166	21.6496	0
2019-11-29 16:35:00	21.6497	21.65963	21.6497	0
2019-11-29 16:40:00	21.6498	21.65761	21.6498	0
2019-11-29 16:45:00	21.6426	21.65487	21.6426	0
2019-11-29 16:50:00	21.6429	21.65283	21.6429	0
2019-11-29 16:55:00	21.6423	21.65073	21.6423	0
2019-11-29 17:00:00	21.6427	21.64874	21.6427	0
2019-11-29 17:05:00	21.6429	21.64741	21.6429	0
2019-11-29 17:10:00	21.6364	21.64549	21.6364	0
2019-11-29 17:15:00	21.6365	21.64354	21.6365	0
2019-11-29 17:20:00	21.6365	21.64223	21.6365	0
2019-11-29 17:25:00	21.6299	21.64025	21.6299	0
2019-11-29 17:30:00	21.6293	21.6382	21.6293	0
2019-11-29 17:35:00	21.6296	21.6369	21.6296	0
2019-11-29 17:40:00	21.6297	21.63558	21.6297	0
2019-11-29 17:45:00	21.6298	21.63433	21.6298	0
2019-11-29 17:50:00	21.6232	21.63238	21.6232	0
2019-11-29 17:55:00	21.6232	21.63041	21.6232	0
2019-11-29 18:00:00	21.6227	21.62904	21.6227	0
2019-11-29 18:05:00	21.6229	21.62768	21.6229	0
2019-11-29 18:10:00	21.6164	21.62567	21.6164	0
2019-11-29 18:15:00	21.6165	21.62433	21.6165	0
2019-11-29 18:20:00	21.6165	21.62305	21.6165	0
2019-11-29 18:25:00	21.6166	21.62175	21.6166	0
2019-11-29 18:30:00	21.6166	21.62044	21.6166	0
2019-11-29 18:35:00	21.6166	21.61912	21.6166	0
2019-11-29 18:40:00	21.6159	21.61839	21.6159	0
2019-11-29 18:45:00	21.6162	21.61769	21.6162	0
2019-11-29 18:50:00	21.6163	21.61705	21.6163	0
2019-11-29 18:55:00	21.6098	21.61574	21.6098	0
2019-11-29 19:00:00	21.6098	21.61508	21.6098	0
2019-11-29 19:05:00	21.6099	21.61442	21.6099	0
2019-11-29 19:10:00	21.6099	21.61376	21.6099	0
2019-11-29 19:15:00	21.6033	21.61243	21.6033	0
2019-11-29 19:20:00	21.6033	21.6111	21.6033	0
2019-11-29 19:25:00	21.6033	21.60977	21.6033	0
2019-11-29 19:30:00	21.6033	21.60851	21.6033	0
2019-11-29 19:35:00	21.6033	21.60722	21.6033	0
2019-11-29 19:40:00	21.5966	21.60525	21.5966	0
2019-11-29 19:45:00	21.5966	21.60393	21.5966	0
2019-11-29 19:50:00	21.5966	21.60261	21.5966	0
2019-11-29 19:55:00	21.5899	21.60061	21.5899	0
2019-11-29 20:00:00	21.5899	21.59861	21.5899	0
2019-11-29 20:05:00	21.5899	21.59727	21.5899	0
2019-11-29 20:10:00	21.5899	21.59593	21.5899	0
2019-11-29 20:15:00	21.5833	21.59393	21.5833	0
2019-11-29 20:20:00	21.5899	21.59259	21.5899	0
2019-11-29 20:25:00	21.5833	21.59059	21.5833	0
2019-11-29 20:30:00	21.5833	21.58926	21.5833	0
2019-11-29 20:35:00	21.5766	21.58726	21.5766	0
2019-11-29 20:40:00	21.5766	21.58526	21.5766	0
2019-11-29 20:45:00	21.5766	21.58393	21.5766	0
2019-11-29 20:50:00	21.576	21.58254	21.576	0
2019-11-29 20:55:00	21.5696	21.58051	21.5696	0
2019-11-29 21:00:00	21.5697	21.57849	21.5697	0
2019-11-29 21:05:00	21.5765	21.57781	21.5765	0
2019-11-29 21:10:00	21.5698	21.5758	21.5698	0
2019-11-29 21:15:00	21.5632	21.57379	21.5632	0
2019-11-29 21:20:00	21.5699	21.57245	21.5699	0
2019-11-29 21:25:00	21.5625	21.57104	21.5625	0
2019-11-29 21:30:00	21.5695	21.57033	21.5695	0
2019-11-29 21:35:00	21.563	21.56897	21.563	0
2019-11-29 21:40:00	21.5631	21.56768	21.5631	0
2019-11-29 21:45:00	21.5631	21.56703	21.5631	0
2019-11-29 21:50:00	21.5632	21.56638	21.5632	0
2019-11-29 21:55:00	21.5499	21.56372	21.5499	0
2019-11-29 22:00:00	21.5566	21.5624	21.5566	0
2019-11-29 22:05:00	21.5566	21.56174	21.5566	0
2019-11-29 22:10:00	21.5566	21.56041	21.5566	0
2019-11-29 22:15:00	21.5559	21.55975	21.5559	0
2019-11-29 22:20:00	21.5628	21.55908	21.5628	0
2019-11-29 22:25:00	21.5557	21.55835	21.5557	0
2019-11-29 22:30:00	21.556	21.55764	21.556	0
2019-11-29 22:35:00	21.5562	21.55695	21.5562	0
2019-11-29 22:40:00	21.5497	21.5556	21.5497	0
2019-11-29 22:45:00	21.5498	21.55559	21.5498	0
2019-11-29 22:50:00	21.5498	21.55491	21.5498	0
2019-11-29 22:55:00	21.5493	21.55418	21.5493	0
2019-11-29 23:00:00	21.5495	21.55347	21.5495	0
2019-11-29 23:05:00	21.5497	21.55285	21.5497	0
2019-11-29 23:10:00	21.5498	21.55155	21.5498	0
2019-11-29 23:15:00	21.5498	21.55096	21.5498	0
2019-11-29 23:20:00	21.5432	21.54968	21.5432	0
2019-11-29 23:25:00	21.5432	21.54838	21.5432	0
2019-11-29 23:30:00	21.5432	21.54773	21.5432	0
2019-11-29 23:35:00	21.5432	21.54707	21.5432	0
2019-11-29 23:40:00	21.5433	21.54642	21.5433	0
2019-11-29 23:45:00	21.5433	21.54582	21.5433	0
2019-11-29 23:50:00	21.5433	21.5452	21.5433	0
2019-11-29 23:55:00	21.5359	21.54382	21.5359	0
2019-11-30 00:00:00	21.5356	21.5424	21.5356	0
2019-11-30 00:05:00	21.5359	21.54101	21.5359	0
2019-11-30 00:10:00	21.5362	21.54031	21.5362	0
2019-11-30 00:15:00	21.5356	21.53955	21.5356	0
2019-11-30 00:20:00	21.536	21.53883	21.536	0
2019-11-30 00:25:00	21.5362	21.53813	21.5362	0
2019-11-30 00:30:00	21.5363	21.53743	21.5363	0
2019-11-30 00:35:00	21.5298	21.53608	21.5298	0
2019-11-30 00:40:00	21.5298	21.53473	21.5298	0
2019-11-30 00:45:00	21.5299	21.53413	21.5299	0
2019-11-30 00:50:00	21.5232	21.53289	21.5232	0
2019-11-30 00:55:00	21.5232	21.53162	21.5232	0
2019-11-30 01:00:00	21.5232	21.53032	21.5232	0
2019-11-30 01:05:00	21.5233	21.52909	21.5233	0
2019-11-30 01:10:00	21.5166	21.52715	21.5166	0
2019-11-30 01:15:00	21.5166	21.52519	21.5166	0
2019-11-30 01:20:00	21.5166	21.52322	21.5166	0
2019-11-30 01:25:00	21.5166	21.5219	21.5166	0
2019-11-30 01:30:00	21.5099	21.51991	21.5099	0
2019-11-30 01:35:00	21.5099	21.51791	21.5099	0
2019-11-30 01:40:00	21.5099	21.51658	21.5099	0
2019-11-30 01:45:00	21.5099	21.51525	21.5099	0
2019-11-30 01:50:00	21.5099	21.51392	21.5099	0
2019-11-30 01:55:00	21.5099	21.51258	21.5099	0
2019-11-30 02:00:00	21.5027	21.51119	21.5027	0
2019-11-30 02:05:00	21.5022	21.50975	21.5022	0
2019-11-30 02:10:00	21.5018	21.50827	21.5018	0
2019-11-30 02:15:00	21.5024	21.50685	21.5024	0
2019-11-30 02:20:00	21.496	21.50546	21.496	0
2019-11-30 02:25:00	21.4962	21.50409	21.4962	0
2019-11-30 02:30:00	21.4963	21.50273	21.4963	0
2019-11-30 02:35:00	21.4964	21.50138	21.4964	0
2019-11-30 02:40:00	21.4965	21.50004	21.4965	0
2019-11-30 02:45:00	21.4898	21.49803	21.4898	0
2019-11-30 02:50:00	21.4893	21.49669	21.4893	0
2019-11-30 02:55:00	21.4829	21.49476	21.4829	0
2019-11-30 03:00:00	21.483	21.49288	21.483	0
2019-11-30 03:05:00	21.4831	21.49095	21.4831	0
2019-11-30 03:10:00	21.4831	21.48966	21.4831	0
2019-11-30 03:15:00	21.4832	21.48836	21.4832	0
2019-11-30 03:20:00	21.4826	21.48699	21.4826	0
2019-11-30 03:25:00	21.4829	21.48564	21.4829	0
2019-11-30 03:30:00	21.4763	21.48362	21.4763	0
2019-11-30 03:35:00	21.4764	21.48228	21.4764	0
2019-11-30 03:40:00	21.4765	21.481	21.4765	0
2019-11-30 03:45:00	21.4698	21.47969	21.4698	0
2019-11-30 03:50:00	21.4699	21.47838	21.4699	0
2019-11-30 03:55:00	21.4699	21.47706	21.4699	0
2019-11-30 04:00:00	21.4692	21.47567	21.4692	0
2019-11-30 04:05:00	21.4694	21.47429	21.4694	0
2019-11-30 04:10:00	21.4629	21.47232	21.4629	0
2019-11-30 04:15:00	21.463	21.47033	21.463	0
2019-11-30 04:20:00	21.4564	21.46834	21.4564	0
2019-11-30 04:25:00	21.4559	21.46629	21.4559	0
2019-11-30 04:30:00	21.4561	21.46425	21.4561	0
2019-11-30 04:35:00	21.4563	21.4629	21.4563	0
2019-11-30 04:40:00	21.4564	21.46155	21.4564	0
2019-11-30 04:45:00	21.4498	21.45954	21.4498	0
2019-11-30 04:50:00	21.4565	21.45827	21.4565	0
2019-11-30 04:55:00	21.4565	21.45698	21.4565	0
2019-11-30 05:00:00	21.4499	21.45568	21.4499	0
2019-11-30 05:05:00	21.4499	21.45437	21.4499	0
2019-11-30 05:10:00	21.4432	21.45305	21.4432	0
2019-11-30 05:15:00	21.4432	21.45178	21.4432	0
2019-11-30 05:20:00	21.4432	21.45049	21.4432	0
2019-11-30 05:25:00	21.4432	21.44918	21.4432	0
2019-11-30 05:30:00	21.4432	21.44786	21.4432	0
2019-11-30 05:35:00	21.4432	21.4472	21.4432	0
2019-11-30 05:40:00	21.4432	21.44587	21.4432	0
2019-11-30 05:45:00	21.4432	21.44454	21.4432	0
2019-11-30 05:50:00	21.4432	21.44387	21.4432	0
2019-11-30 05:55:00	21.4432	21.4432	21.4432	0
2019-11-30 06:00:00	21.4432	21.4432	21.4432	0
2019-11-30 06:05:00	21.4432	21.4432	21.4432	0
2019-11-30 06:10:00	21.4432	21.4432	21.4432	0
2019-11-30 06:15:00	21.4432	21.4432	21.4432	0
2019-11-30 06:20:00	21.4432	21.4432	21.4432	0
2019-11-30 06:25:00	21.4432	21.4432	21.4432	0
2019-11-30 06:30:00	21.4432	21.4432	21.4432	0
2019-11-30 06:35:00	21.4432	21.4432	21.4432	0
2019-11-30 06:40:00	21.4432	21.4432	21.4432	0
2019-11-30 06:45:00	21.4432	21.4432	21.4432	0
2019-11-30 06:50:00	21.4365	21.44253	21.4365	0
2019-11-30 06:55:00	21.4432	21.44253	21.4432	0
2019-11-30 07:00:00	21.4432	21.44253	21.4432	0
2019-11-30 07:05:00	21.4432	21.44253	21.4432	0
2019-11-30 07:10:00	21.4432	21.44253	21.4432	0
2019-11-30 07:15:00	21.4432	21.44253	21.4432	0
2019-11-30 07:20:00	21.4432	21.44253	21.4432	0
2019-11-30 07:25:00	21.4432	21.44253	21.4432	0
2019-11-30 07:30:00	21.4432	21.44253	21.4432	0
2019-11-30 07:35:00	21.4432	21.44253	21.4432	0
2019-11-30 07:40:00	21.4432	21.4432	21.4432	0
2019-11-30 07:45:00	21.4432	21.4432	21.4432	0
2019-11-30 07:50:00	21.4432	21.4432	21.4432	0
2019-11-30 07:55:00	21.4432	21.4432	21.4432	0
2019-11-30 08:00:00	21.4432	21.4432	21.4432	0
2019-11-30 08:05:00	21.4427	21.44315	21.4427	0
2019-11-30 08:10:00	21.4428	21.44311	21.4428	0
2019-11-30 08:15:00	21.443	21.44309	21.443	0
2019-11-30 08:20:00	21.4431	21.44308	21.4431	0
2019-11-30 08:25:00	21.4498	21.44374	21.4498	0
2019-11-30 08:30:00	21.4498	21.4444	21.4498	0
2019-11-30 08:35:00	21.4432	21.4444	21.4432	0
2019-11-30 08:40:00	21.4499	21.44507	21.4499	0
2019-11-30 08:45:00	21.4499	21.44574	21.4499	0
2019-11-30 08:50:00	21.4432	21.44574	21.4432	0
2019-11-30 08:55:00	21.4432	21.44579	21.4432	0
2019-11-30 09:00:00	21.4499	21.4465	21.4499	0
2019-11-30 09:05:00	21.4432	21.44652	21.4432	0
2019-11-30 09:10:00	21.4499	21.4472	21.4499	0
2019-11-30 09:15:00	21.4432	21.44654	21.4432	0
2019-11-30 09:20:00	21.4432	21.44588	21.4432	0
2019-11-30 09:25:00	21.4432	21.44588	21.4432	0
2019-11-30 09:30:00	21.4432	21.44521	21.4432	0
2019-11-30 09:35:00	21.4432	21.44454	21.4432	0
2019-11-30 09:40:00	21.4432	21.44454	21.4432	0
2019-11-30 09:45:00	21.4425	21.44447	21.4425	0
2019-11-30 09:50:00	21.4361	21.44309	21.4361	0
2019-11-30 09:55:00	21.4429	21.44306	21.4429	0
2019-11-30 10:00:00	21.443	21.44237	21.443	0
2019-11-30 10:05:00	21.4431	21.44236	21.4431	0
2019-11-30 10:10:00	21.4431	21.44235	21.4431	0
2019-11-30 10:15:00	21.4426	21.44229	21.4426	0
2019-11-30 10:20:00	21.4421	21.44218	21.4421	0
2019-11-30 10:25:00	21.4425	21.44211	21.4425	0
2019-11-30 10:30:00	21.4361	21.4414	21.4361	0
2019-11-30 10:35:00	21.4429	21.44144	21.4429	0
2019-11-30 10:40:00	21.4364	21.44147	21.4364	0
2019-11-30 10:45:00	21.4298	21.44016	21.4298	0
2019-11-30 10:50:00	21.4365	21.43951	21.4365	0
2019-11-30 10:55:00	21.4432	21.43952	21.4432	0
2019-11-30 11:00:00	21.4432	21.43953	21.4432	0
2019-11-30 11:05:00	21.4432	21.43959	21.4432	0
2019-11-30 11:10:00	21.4432	21.4397	21.4432	0
2019-11-30 11:15:00	21.4432	21.43977	21.4432	0
2019-11-30 11:20:00	21.4432	21.44048	21.4432	0
2019-11-30 11:25:00	21.4432	21.44051	21.4432	0
2019-11-30 11:30:00	21.4432	21.44119	21.4432	0
2019-11-30 11:35:00	21.4432	21.44253	21.4432	0
2019-11-30 11:40:00	21.4432	21.4432	21.4432	0
2019-11-30 11:45:00	21.4432	21.4432	21.4432	0
2019-11-30 11:50:00	21.4425	21.44313	21.4425	0
2019-11-30 11:55:00	21.4422	21.44303	21.4422	0
2019-11-30 12:00:00	21.4426	21.44297	21.4426	0
2019-11-30 12:05:00	21.4428	21.44293	21.4428	0
2019-11-30 12:10:00	21.4429	21.4429	21.4429	0
2019-11-30 12:15:00	21.443	21.44288	21.443	0
2019-11-30 12:20:00	21.4431	21.44287	21.4431	0
2019-11-30 12:25:00	21.4431	21.44286	21.4431	0
2019-11-30 12:30:00	21.4432	21.44286	21.4432	0
2019-11-30 12:35:00	21.4432	21.44286	21.4432	0
2019-11-30 12:40:00	21.4432	21.44293	21.4432	0
2019-11-30 12:45:00	21.4432	21.44303	21.4432	0
2019-11-30 12:50:00	21.4432	21.44309	21.4432	0
2019-11-30 12:55:00	21.4432	21.44313	21.4432	0
2019-11-30 13:00:00	21.4365	21.44249	21.4365	0
2019-11-30 13:05:00	21.4365	21.44184	21.4365	0
2019-11-30 13:10:00	21.4432	21.44185	21.4432	0
2019-11-30 13:15:00	21.4432	21.44186	21.4432	0
2019-11-30 13:20:00	21.4365	21.44119	21.4365	0
2019-11-30 13:25:00	21.4365	21.44052	21.4365	0
2019-11-30 13:30:00	21.4365	21.43985	21.4365	0
2019-11-30 13:35:00	21.4299	21.43852	21.4299	0
2019-11-30 13:40:00	21.4365	21.43785	21.4365	0
2019-11-30 13:45:00	21.4299	21.43652	21.4299	0
2019-11-30 13:50:00	21.4299	21.43586	21.4299	0
2019-11-30 13:55:00	21.4299	21.4352	21.4299	0
2019-11-30 14:00:00	21.4299	21.43387	21.4299	0
2019-11-30 14:05:00	21.4299	21.43254	21.4299	0
2019-11-30 14:10:00	21.4299	21.43188	21.4299	0
2019-11-30 14:15:00	21.4299	21.43122	21.4299	0
2019-11-30 14:20:00	21.4232	21.42989	21.4232	0
2019-11-30 14:25:00	21.4232	21.42922	21.4232	0
2019-11-30 14:30:00	21.4232	21.42789	21.4232	0
2019-11-30 14:35:00	21.4232	21.42722	21.4232	0
2019-11-30 14:40:00	21.4165	21.42588	21.4165	0
2019-11-30 14:45:00	21.4165	21.42454	21.4165	0
2019-11-30 14:50:00	21.4165	21.4232	21.4165	0
2019-11-30 14:55:00	21.4165	21.42186	21.4165	0
2019-11-30 15:00:00	21.4165	21.42052	21.4165	0
2019-11-30 15:05:00	21.4165	21.41918	21.4165	0
2019-11-30 15:10:00	21.4099	21.41785	21.4099	0
2019-11-30 15:15:00	21.4099	21.41652	21.4099	0
2019-11-30 15:20:00	21.4099	21.41519	21.4099	0
2019-11-30 15:25:00	21.4099	21.41386	21.4099	0
2019-11-30 15:30:00	21.4099	21.4132	21.4099	0
2019-11-30 15:35:00	21.4032	21.41187	21.4032	0
2019-11-30 15:40:00	21.4025	21.41047	21.4025	0
2019-11-30 15:45:00	21.4027	21.40909	21.4027	0
2019-11-30 15:50:00	21.4029	21.40773	21.4029	0
2019-11-30 15:55:00	21.403	21.40638	21.403	0
2019-11-30 16:00:00	21.4031	21.4057	21.4031	0
2019-11-30 16:05:00	21.4031	21.40502	21.4031	0
2019-11-30 16:10:00	21.4032	21.40435	21.4032	0
2019-11-30 16:15:00	21.4032	21.40368	21.4032	0
2019-11-30 16:20:00	21.4032	21.40301	21.4032	0
2019-11-30 16:25:00	21.4032	21.40301	21.4032	0
2019-11-30 16:30:00	21.4032	21.40308	21.4032	0
2019-11-30 16:35:00	21.4032	21.40313	21.4032	0
2019-11-30 16:40:00	21.4032	21.40316	21.4032	0
2019-11-30 16:45:00	21.4032	21.40318	21.4032	0
2019-11-30 16:50:00	21.4032	21.40319	21.4032	0
2019-11-30 16:55:00	21.4032	21.4032	21.4032	0
2019-11-30 17:00:00	21.4099	21.40387	21.4099	0
2019-11-30 17:05:00	21.4092	21.40447	21.4092	0
2019-11-30 17:10:00	21.4094	21.40509	21.4094	0
2019-11-30 17:15:00	21.4029	21.40506	21.4029	0
2019-11-30 17:20:00	21.403	21.40504	21.403	0
2019-11-30 17:25:00	21.4097	21.40569	21.4097	0
2019-11-30 17:30:00	21.4098	21.40635	21.4098	0
2019-11-30 17:35:00	21.4098	21.40701	21.4098	0
2019-11-30 17:40:00	21.4098	21.40767	21.4098	0
2019-11-30 17:45:00	21.4098	21.40833	21.4098	0
2019-11-30 17:50:00	21.4032	21.40766	21.4032	0
2019-11-30 17:55:00	21.4032	21.40706	21.4032	0
2019-11-30 18:00:00	21.4032	21.40644	21.4032	0
2019-11-30 18:05:00	21.4032	21.40647	21.4032	0
2019-11-30 18:10:00	21.4032	21.40649	21.4032	0
2019-11-30 18:15:00	21.4032	21.40584	21.4032	0
2019-11-30 18:20:00	21.4032	21.40518	21.4032	0
2019-11-30 18:25:00	21.4025	21.40445	21.4025	0
2019-11-30 18:30:00	21.4027	21.40374	21.4027	0
2019-11-30 18:35:00	21.4022	21.40298	21.4022	0
2019-11-30 18:40:00	21.4026	21.40292	21.4026	0
2019-11-30 18:45:00	21.4028	21.40288	21.4028	0
2019-11-30 18:50:00	21.3963	21.40219	21.3963	0
2019-11-30 18:55:00	21.3957	21.40144	21.3957	0
2019-11-30 19:00:00	21.3893	21.40005	21.3893	0
2019-11-30 19:05:00	21.3895	21.39868	21.3895	0
2019-11-30 19:10:00	21.3896	21.39732	21.3896	0
2019-11-30 19:15:00	21.3891	21.39598	21.3891	0
2019-11-30 19:20:00	21.3894	21.39465	21.3894	0
2019-11-30 19:25:00	21.3896	21.39339	21.3896	0
2019-11-30 19:30:00	21.3897	21.3921	21.3897	0
2019-11-30 19:35:00	21.3831	21.39013	21.3831	0
2019-11-30 19:40:00	21.3831	21.38881	21.3831	0
2019-11-30 19:45:00	21.3831	21.38755	21.3831	0
2019-11-30 19:50:00	21.3765	21.38627	21.3765	0
2019-11-30 19:55:00	21.3832	21.38564	21.3832	0
2019-11-30 20:00:00	21.3765	21.38433	21.3765	0
2019-11-30 20:05:00	21.3765	21.38307	21.3765	0
2019-11-30 20:10:00	21.3765	21.38178	21.3765	0
2019-11-30 20:15:00	21.3765	21.38047	21.3765	0
2019-11-30 20:20:00	21.3765	21.37915	21.3765	0
2019-11-30 20:25:00	21.3765	21.37849	21.3765	0
2019-11-30 20:30:00	21.3699	21.37717	21.3699	0
2019-11-30 20:35:00	21.3699	21.37585	21.3699	0
2019-11-30 20:40:00	21.3699	21.37519	21.3699	0
2019-11-30 20:45:00	21.3691	21.37378	21.3691	0
2019-11-30 20:50:00	21.3694	21.37307	21.3694	0
2019-11-30 20:55:00	21.3696	21.37238	21.3696	0
2019-11-30 21:00:00	21.3697	21.3717	21.3697	0
2019-11-30 21:05:00	21.3631	21.37036	21.3631	0
2019-11-30 21:10:00	21.3631	21.36902	21.3631	0
2019-11-30 21:15:00	21.3631	21.36768	21.3631	0
2019-11-30 21:20:00	21.3631	21.367	21.3631	0
2019-11-30 21:25:00	21.3632	21.36633	21.3632	0
2019-11-30 21:30:00	21.3632	21.36566	21.3632	0
2019-11-30 21:35:00	21.3565	21.3644	21.3565	0
2019-11-30 21:40:00	21.3565	21.36311	21.3565	0
2019-11-30 21:45:00	21.3565	21.3618	21.3565	0
2019-11-30 21:50:00	21.3565	21.36048	21.3565	0
2019-11-30 21:55:00	21.3565	21.35982	21.3565	0
2019-11-30 22:00:00	21.3565	21.35916	21.3565	0
2019-11-30 22:05:00	21.3565	21.3585	21.3565	0
2019-11-30 22:10:00	21.3565	21.35784	21.3565	0
2019-11-30 22:15:00	21.3498	21.3565	21.3498	0
2019-11-30 22:20:00	21.3565	21.35583	21.3565	0
2019-11-30 22:25:00	21.3558	21.35576	21.3558	0
2019-11-30 22:30:00	21.3494	21.35505	21.3494	0
2019-11-30 22:35:00	21.3495	21.35435	21.3495	0
2019-11-30 22:40:00	21.3497	21.35367	21.3497	0
2019-11-30 22:45:00	21.3497	21.35299	21.3497	0
2019-11-30 22:50:00	21.3564	21.35298	21.3564	0
2019-11-30 22:55:00	21.3565	21.35298	21.3565	0
2019-11-30 23:00:00	21.3498	21.35231	21.3498	0
2019-11-30 23:05:00	21.3498	21.35231	21.3498	0
2019-11-30 23:10:00	21.3498	21.35164	21.3498	0
2019-11-30 23:15:00	21.3498	21.35104	21.3498	0
2019-11-30 23:20:00	21.3498	21.35108	21.3498	0
2019-11-30 23:25:00	21.3498	21.35111	21.3498	0
2019-11-30 23:30:00	21.3498	21.35112	21.3498	0
2019-11-30 23:35:00	21.3498	21.35113	21.3498	0
2019-11-30 23:40:00	21.3498	21.35047	21.3498	0
2019-11-30 23:45:00	21.3426	21.34908	21.3426	0
2019-11-30 23:50:00	21.3428	21.34838	21.3428	0
2019-11-30 23:55:00	21.3429	21.34769	21.3429	0
2019-12-01 00:00:00	21.3364	21.34635	21.3364	0
2019-12-01 00:05:00	21.3364	21.34501	21.3364	0
2019-12-01 00:10:00	21.3364	21.34367	21.3364	0
2019-12-01 00:15:00	21.3365	21.34234	21.3365	0
2019-12-01 00:20:00	21.3365	21.34101	21.3365	0
2019-12-01 00:25:00	21.3365	21.33968	21.3365	0
2019-12-01 00:30:00	21.3365	21.33835	21.3365	0
2019-12-01 00:35:00	21.3365	21.33774	21.3365	0
2019-12-01 00:40:00	21.3298	21.33644	21.3298	0
2019-12-01 00:45:00	21.3365	21.3358	21.3365	0
2019-12-01 00:50:00	21.3298	21.33514	21.3298	0
2019-12-01 00:55:00	21.3298	21.33448	21.3298	0
2019-12-01 01:00:00	21.3298	21.33382	21.3298	0
2019-12-01 01:05:00	21.3291	21.33308	21.3291	0
2019-12-01 01:10:00	21.3294	21.33237	21.3294	0
2019-12-01 01:15:00	21.3229	21.33101	21.3229	0
2019-12-01 01:20:00	21.323	21.32966	21.323	0
2019-12-01 01:25:00	21.3231	21.32832	21.3231	0
2019-12-01 01:30:00	21.3231	21.32765	21.3231	0
2019-12-01 01:35:00	21.3231	21.32631	21.3231	0
2019-12-01 01:40:00	21.3231	21.32564	21.3231	0
2019-12-01 01:45:00	21.3232	21.32498	21.3232	0
2019-12-01 01:50:00	21.3165	21.32365	21.3165	0
2019-12-01 01:55:00	21.3165	21.32239	21.3165	0
2019-12-01 02:00:00	21.3165	21.3211	21.3165	0
2019-12-01 02:05:00	21.3165	21.32046	21.3165	0
2019-12-01 02:10:00	21.3098	21.31914	21.3098	0
2019-12-01 02:15:00	21.3165	21.31848	21.3165	0
2019-12-01 02:20:00	21.3098	21.31715	21.3098	0
2019-12-01 02:25:00	21.3098	21.31582	21.3098	0
2019-12-01 02:30:00	21.3098	21.31449	21.3098	0
2019-12-01 02:35:00	21.3098	21.31315	21.3098	0
2019-12-01 02:40:00	21.3098	21.31248	21.3098	0
2019-12-01 02:45:00	21.3032	21.31115	21.3032	0
2019-12-01 02:50:00	21.3032	21.30982	21.3032	0
2019-12-01 02:55:00	21.3032	21.30849	21.3032	0
2019-12-01 03:00:00	21.3032	21.30783	21.3032	0
2019-12-01 03:05:00	21.2965	21.30583	21.2965	0
2019-12-01 03:10:00	21.2965	21.3045	21.2965	0
2019-12-01 03:15:00	21.2965	21.30317	21.2965	0
2019-12-01 03:20:00	21.2965	21.30184	21.2965	0
2019-12-01 03:25:00	21.2965	21.30051	21.2965	0
2019-12-01 03:30:00	21.2965	21.29918	21.2965	0
2019-12-01 03:35:00	21.2965	21.29851	21.2965	0
2019-12-01 03:40:00	21.2965	21.29784	21.2965	0
2019-12-01 03:45:00	21.2965	21.29717	21.2965	0
2019-12-01 03:50:00	21.2965	21.2965	21.2965	0
2019-12-01 03:55:00	21.2965	21.2965	21.2965	0
2019-12-01 04:00:00	21.2898	21.29583	21.2898	0
2019-12-01 04:05:00	21.2898	21.29516	21.2898	0
2019-12-01 04:10:00	21.2898	21.29449	21.2898	0
2019-12-01 04:15:00	21.2891	21.29375	21.2891	0
2019-12-01 04:20:00	21.2894	21.29304	21.2894	0
2019-12-01 04:25:00	21.2895	21.29234	21.2895	0
2019-12-01 04:30:00	21.283	21.29099	21.283	0
2019-12-01 04:35:00	21.283	21.28964	21.283	0
2019-12-01 04:40:00	21.2831	21.2883	21.2831	0
2019-12-01 04:45:00	21.2831	21.28696	21.2831	0
2019-12-01 04:50:00	21.2831	21.28629	21.2831	0
2019-12-01 04:55:00	21.2831	21.28562	21.2831	0
2019-12-01 05:00:00	21.2831	21.28495	21.2831	0
2019-12-01 05:05:00	21.2831	21.28435	21.2831	0
2019-12-01 05:10:00	21.2831	21.28372	21.2831	0
2019-12-01 05:15:00	21.2765	21.28242	21.2765	0
2019-12-01 05:20:00	21.2765	21.28177	21.2765	0
2019-12-01 05:25:00	21.2698	21.28045	21.2698	0
2019-12-01 05:30:00	21.2765	21.27979	21.2765	0
2019-12-01 05:35:00	21.2698	21.27846	21.2698	0
2019-12-01 05:40:00	21.2698	21.27713	21.2698	0
2019-12-01 05:45:00	21.2765	21.27647	21.2765	0
2019-12-01 05:50:00	21.2698	21.27514	21.2698	0
2019-12-01 05:55:00	21.2698	21.27381	21.2698	0
2019-12-01 06:00:00	21.2698	21.27248	21.2698	0
2019-12-01 06:05:00	21.2698	21.27181	21.2698	0
2019-12-01 06:10:00	21.2698	21.27114	21.2698	0
2019-12-01 06:15:00	21.2698	21.27114	21.2698	0
2019-12-01 06:20:00	21.2631	21.2698	21.2631	0
2019-12-01 06:25:00	21.2698	21.2698	21.2698	0
2019-12-01 06:30:00	21.2698	21.2698	21.2698	0
2019-12-01 06:35:00	21.2631	21.26846	21.2631	0
2019-12-01 06:40:00	21.2631	21.26779	21.2631	0
2019-12-01 06:45:00	21.2698	21.26779	21.2698	0
2019-12-01 06:50:00	21.2631	21.26712	21.2631	0
2019-12-01 06:55:00	21.2565	21.26579	21.2565	0
2019-12-01 07:00:00	21.2565	21.26446	21.2565	0
2019-12-01 07:05:00	21.2565	21.26313	21.2565	0
2019-12-01 07:10:00	21.2565	21.26247	21.2565	0
2019-12-01 07:15:00	21.2565	21.26114	21.2565	0
2019-12-01 07:20:00	21.2565	21.25981	21.2565	0
2019-12-01 07:25:00	21.2565	21.25915	21.2565	0
2019-12-01 07:30:00	21.2565	21.25849	21.2565	0
2019-12-01 07:35:00	21.2565	21.25716	21.2565	0
2019-12-01 07:40:00	21.2565	21.2565	21.2565	0
2019-12-01 07:45:00	21.2498	21.25583	21.2498	0
2019-12-01 07:50:00	21.2498	21.25516	21.2498	0
2019-12-01 07:55:00	21.2498	21.25449	21.2498	0
2019-12-01 08:00:00	21.2498	21.25382	21.2498	0
2019-12-01 08:05:00	21.2431	21.25248	21.2431	0
2019-12-01 08:10:00	21.2431	21.25114	21.2431	0
2019-12-01 08:15:00	21.2365	21.24914	21.2365	0
2019-12-01 08:20:00	21.2431	21.2478	21.2431	0
2019-12-01 08:25:00	21.2431	21.24646	21.2431	0
2019-12-01 08:30:00	21.2431	21.24512	21.2431	0
2019-12-01 08:35:00	21.2431	21.24445	21.2431	0
2019-12-01 08:40:00	21.2365	21.24312	21.2365	0
2019-12-01 08:45:00	21.2431	21.24245	21.2431	0
2019-12-01 08:50:00	21.2365	21.24112	21.2365	0
2019-12-01 08:55:00	21.2431	21.24112	21.2431	0
2019-12-01 09:00:00	21.2431	21.24112	21.2431	0
2019-12-01 09:05:00	21.2431	21.24178	21.2431	0
2019-12-01 09:10:00	21.2365	21.24112	21.2365	0
2019-12-01 09:15:00	21.2365	21.24046	21.2365	0
2019-12-01 09:20:00	21.2365	21.2398	21.2365	0
2019-12-01 09:25:00	21.2365	21.23914	21.2365	0
2019-12-01 09:30:00	21.2365	21.23914	21.2365	0
2019-12-01 09:35:00	21.2298	21.23781	21.2298	0
2019-12-01 09:40:00	21.2365	21.23781	21.2365	0
2019-12-01 09:45:00	21.2298	21.23648	21.2298	0
2019-12-01 09:50:00	21.2365	21.23582	21.2365	0
2019-12-01 09:55:00	21.2298	21.23449	21.2298	0
2019-12-01 10:00:00	21.2298	21.23382	21.2298	0
2019-12-01 10:05:00	21.2365	21.23382	21.2365	0
2019-12-01 10:10:00	21.2365	21.23382	21.2365	0
2019-12-01 10:15:00	21.2365	21.23382	21.2365	0
2019-12-01 10:20:00	21.2365	21.23382	21.2365	0
2019-12-01 10:25:00	21.2365	21.23449	21.2365	0
2019-12-01 10:30:00	21.2365	21.23449	21.2365	0
2019-12-01 10:35:00	21.2365	21.23516	21.2365	0
2019-12-01 10:40:00	21.2365	21.23516	21.2365	0
2019-12-01 10:45:00	21.2365	21.23583	21.2365	0
2019-12-01 10:50:00	21.2365	21.2365	21.2365	0
2019-12-01 10:55:00	21.2298	21.23583	21.2298	0
2019-12-01 11:00:00	21.2365	21.23583	21.2365	0
2019-12-01 11:05:00	21.2365	21.23583	21.2365	0
2019-12-01 11:10:00	21.2365	21.23583	21.2365	0
2019-12-01 11:15:00	21.2365	21.23583	21.2365	0
2019-12-01 11:20:00	21.2365	21.23583	21.2365	0
2019-12-01 11:25:00	21.2365	21.23583	21.2365	0
2019-12-01 11:30:00	21.2365	21.23583	21.2365	0
2019-12-01 11:35:00	21.2365	21.23583	21.2365	0
2019-12-01 11:40:00	21.2298	21.23516	21.2298	0
2019-12-01 11:45:00	21.2298	21.23516	21.2298	0
2019-12-01 11:50:00	21.2298	21.23449	21.2298	0
2019-12-01 11:55:00	21.2298	21.23382	21.2298	0
2019-12-01 12:00:00	21.2365	21.23382	21.2365	0
2019-12-01 12:05:00	21.2365	21.23382	21.2365	0
2019-12-01 12:10:00	21.2365	21.23382	21.2365	0
2019-12-01 12:15:00	21.2365	21.23382	21.2365	0
2019-12-01 12:20:00	21.2365	21.23382	21.2365	0
2019-12-01 12:25:00	21.2298	21.23315	21.2298	0
2019-12-01 12:30:00	21.2365	21.23382	21.2365	0
2019-12-01 12:35:00	21.2431	21.23515	21.2431	0
2019-12-01 12:40:00	21.2365	21.23582	21.2365	0
2019-12-01 12:45:00	21.2431	21.23715	21.2431	0
2019-12-01 12:50:00	21.2365	21.23715	21.2365	0
2019-12-01 12:55:00	21.2298	21.23648	21.2298	0
2019-12-01 13:00:00	21.2298	21.23581	21.2298	0
2019-12-01 13:05:00	21.2298	21.23514	21.2298	0
2019-12-01 13:10:00	21.2298	21.23447	21.2298	0
2019-12-01 13:15:00	21.2298	21.23447	21.2298	0
2019-12-01 13:20:00	21.2298	21.2338	21.2298	0
2019-12-01 13:25:00	21.2298	21.23247	21.2298	0
2019-12-01 13:30:00	21.2298	21.2318	21.2298	0
2019-12-01 13:35:00	21.2298	21.23047	21.2298	0
2019-12-01 13:40:00	21.2298	21.2298	21.2298	0
2019-12-01 13:45:00	21.2298	21.2298	21.2298	0
2019-12-01 13:50:00	21.2298	21.2298	21.2298	0
2019-12-01 13:55:00	21.2298	21.2298	21.2298	0
2019-12-01 14:00:00	21.2298	21.2298	21.2298	0
2019-12-01 14:05:00	21.2298	21.2298	21.2298	0
2019-12-01 14:10:00	21.2298	21.2298	21.2298	0
2019-12-01 14:15:00	21.2298	21.2298	21.2298	0
2019-12-01 14:20:00	21.2298	21.2298	21.2298	0
2019-12-01 14:25:00	21.2231	21.22913	21.2231	0
2019-12-01 14:30:00	21.2231	21.22846	21.2231	0
2019-12-01 14:35:00	21.2298	21.22846	21.2298	0
2019-12-01 14:40:00	21.2298	21.22846	21.2298	0
2019-12-01 14:45:00	21.2298	21.22846	21.2298	0
2019-12-01 14:50:00	21.2298	21.22846	21.2298	0
2019-12-01 14:55:00	21.2298	21.22846	21.2298	0
2019-12-01 15:00:00	21.2231	21.22779	21.2231	0
2019-12-01 15:05:00	21.2298	21.22779	21.2298	0
2019-12-01 15:10:00	21.2231	21.22712	21.2231	0
2019-12-01 15:15:00	21.2231	21.22712	21.2231	0
2019-12-01 15:20:00	21.2231	21.22712	21.2231	0
2019-12-01 15:25:00	21.2231	21.22645	21.2231	0
2019-12-01 15:30:00	21.2231	21.22578	21.2231	0
2019-12-01 15:35:00	21.2231	21.22511	21.2231	0
2019-12-01 15:40:00	21.2231	21.22444	21.2231	0
2019-12-01 15:45:00	21.2231	21.22377	21.2231	0
2019-12-01 15:50:00	21.2231	21.22377	21.2231	0
2019-12-01 15:55:00	21.2165	21.22244	21.2165	0
2019-12-01 16:00:00	21.2165	21.22178	21.2165	0
2019-12-01 16:05:00	21.2165	21.22112	21.2165	0
2019-12-01 16:10:00	21.2165	21.22046	21.2165	0
2019-12-01 16:15:00	21.2165	21.2198	21.2165	0
2019-12-01 16:20:00	21.2165	21.21914	21.2165	0
2019-12-01 16:25:00	21.2165	21.21848	21.2165	0
2019-12-01 16:30:00	21.2165	21.21782	21.2165	0
2019-12-01 16:35:00	21.2165	21.21716	21.2165	0
2019-12-01 16:40:00	21.2165	21.2165	21.2165	0
2019-12-01 16:45:00	21.2165	21.2165	21.2165	0
2019-12-01 16:50:00	21.2165	21.2165	21.2165	0
2019-12-01 16:55:00	21.2165	21.2165	21.2165	0
2019-12-01 17:00:00	21.2165	21.2165	21.2165	0
2019-12-01 17:05:00	21.2165	21.2165	21.2165	0
2019-12-01 17:10:00	21.2098	21.21583	21.2098	0
2019-12-01 17:15:00	21.2165	21.21583	21.2165	0
2019-12-01 17:20:00	21.2165	21.21583	21.2165	0
2019-12-01 17:25:00	21.2098	21.21516	21.2098	0
2019-12-01 17:30:00	21.2098	21.21449	21.2098	0
2019-12-01 17:35:00	21.2098	21.21382	21.2098	0
2019-12-01 17:40:00	21.2098	21.21315	21.2098	0
2019-12-01 17:45:00	21.2098	21.21248	21.2098	0
2019-12-01 17:50:00	21.2098	21.21181	21.2098	0
2019-12-01 17:55:00	21.2098	21.21114	21.2098	0
2019-12-01 18:00:00	21.2098	21.21114	21.2098	0
2019-12-01 18:05:00	21.2098	21.21047	21.2098	0
2019-12-01 18:10:00	21.2098	21.2098	21.2098	0
2019-12-01 18:15:00	21.2098	21.2098	21.2098	0
2019-12-01 18:20:00	21.2098	21.2098	21.2098	0
2019-12-01 18:25:00	21.2098	21.2098	21.2098	0
2019-12-01 18:30:00	21.2098	21.2098	21.2098	0
2019-12-01 18:35:00	21.2098	21.2098	21.2098	0
2019-12-01 18:40:00	21.2098	21.2098	21.2098	0
2019-12-01 18:45:00	21.2098	21.2098	21.2098	0
2019-12-01 18:50:00	21.2165	21.21047	21.2165	0
2019-12-01 18:55:00	21.2165	21.21114	21.2165	0
2019-12-01 19:00:00	21.2157	21.21173	21.2157	0
2019-12-01 19:05:00	21.216	21.21235	21.216	0
2019-12-01 19:10:00	21.2162	21.21299	21.2162	0
2019-12-01 19:15:00	21.2163	21.21364	21.2163	0
2019-12-01 19:20:00	21.2156	21.21422	21.2156	0
2019-12-01 19:25:00	21.2159	21.21483	21.2159	0
2019-12-01 19:30:00	21.2161	21.21546	21.2161	0
2019-12-01 19:35:00	21.2162	21.2161	21.2162	0
2019-12-01 19:40:00	21.223	21.21675	21.223	0
2019-12-01 19:45:00	21.223	21.2174	21.223	0
2019-12-01 19:50:00	21.2231	21.21814	21.2231	0
2019-12-01 19:55:00	21.2231	21.21885	21.2231	0
2019-12-01 20:00:00	21.2231	21.21954	21.2231	0
2019-12-01 20:05:00	21.2231	21.22022	21.2231	0
2019-12-01 20:10:00	21.2298	21.22164	21.2298	0
2019-12-01 20:15:00	21.2298	21.22303	21.2298	0
2019-12-01 20:20:00	21.2298	21.2244	21.2298	0
2019-12-01 20:25:00	21.2298	21.22576	21.2298	0
2019-12-01 20:30:00	21.2298	21.22644	21.2298	0
2019-12-01 20:35:00	21.2298	21.22712	21.2298	0
2019-12-01 20:40:00	21.2298	21.22779	21.2298	0
2019-12-01 20:45:00	21.2298	21.22846	21.2298	0
2019-12-01 20:50:00	21.2298	21.22913	21.2298	0
2019-12-01 20:55:00	21.2298	21.2298	21.2298	0
2019-12-01 21:00:00	21.2298	21.2298	21.2298	0
2019-12-01 21:05:00	21.2298	21.2298	21.2298	0
2019-12-01 21:10:00	21.2298	21.2298	21.2298	0
2019-12-01 21:15:00	21.2298	21.2298	21.2298	0
2019-12-01 21:20:00	21.2298	21.2298	21.2298	0
2019-12-01 21:25:00	21.2298	21.2298	21.2298	0
2019-12-01 21:30:00	21.2298	21.2298	21.2298	0
2019-12-01 21:35:00	21.2298	21.2298	21.2298	0
2019-12-01 21:40:00	21.2298	21.2298	21.2298	0
2019-12-01 21:45:00	21.2298	21.2298	21.2298	0
2019-12-01 21:50:00	21.2298	21.2298	21.2298	0
2019-12-01 21:55:00	21.2298	21.2298	21.2298	0
2019-12-01 22:00:00	21.2365	21.23047	21.2365	0
2019-12-01 22:05:00	21.2365	21.23114	21.2365	0
2019-12-01 22:10:00	21.2365	21.23181	21.2365	0
2019-12-01 22:15:00	21.2365	21.23248	21.2365	0
2019-12-01 22:20:00	21.2365	21.23315	21.2365	0
2019-12-01 22:25:00	21.2365	21.23382	21.2365	0
2019-12-01 22:30:00	21.2365	21.23449	21.2365	0
2019-12-01 22:35:00	21.2298	21.23449	21.2298	0
2019-12-01 22:40:00	21.2365	21.23516	21.2365	0
2019-12-01 22:45:00	21.2365	21.23583	21.2365	0
2019-12-01 22:50:00	21.2365	21.23583	21.2365	0
2019-12-01 22:55:00	21.2365	21.23583	21.2365	0
2019-12-01 23:00:00	21.2358	21.23576	21.2358	0
2019-12-01 23:05:00	21.236	21.23571	21.236	0
2019-12-01 23:10:00	21.2362	21.23568	21.2362	0
2019-12-01 23:15:00	21.2363	21.23566	21.2363	0
2019-12-01 23:20:00	21.2363	21.23564	21.2363	0
2019-12-01 23:25:00	21.2364	21.2363	21.2364	0
2019-12-01 23:30:00	21.2364	21.23629	21.2364	0
2019-12-01 23:35:00	21.2364	21.23628	21.2364	0
2019-12-01 23:40:00	21.2364	21.23627	21.2364	0
2019-12-01 23:45:00	21.2364	21.23626	21.2364	0
2019-12-01 23:50:00	21.2364	21.23632	21.2364	0
2019-12-01 23:55:00	21.2365	21.23637	21.2365	0
2019-12-02 00:00:00	21.2365	21.2364	21.2365	0
2019-12-02 00:05:00	21.2365	21.23642	21.2365	0
2019-12-02 00:10:00	21.2365	21.23644	21.2365	0
2019-12-02 00:15:00	21.2365	21.23645	21.2365	0
2019-12-02 00:20:00	21.2365	21.23646	21.2365	0
2019-12-02 00:25:00	21.2431	21.23713	21.2431	0
2019-12-02 00:30:00	21.2365	21.23714	21.2365	0
2019-12-02 00:35:00	21.2365	21.23715	21.2365	0
2019-12-02 00:40:00	21.2365	21.23716	21.2365	0
2019-12-02 00:45:00	21.2365	21.23716	21.2365	0
2019-12-02 00:50:00	21.2365	21.23716	21.2365	0
2019-12-02 00:55:00	21.2365	21.23716	21.2365	0
2019-12-02 01:00:00	21.2365	21.23716	21.2365	0
2019-12-02 01:05:00	21.2365	21.23716	21.2365	0
2019-12-02 01:10:00	21.2365	21.23716	21.2365	0
2019-12-02 01:15:00	21.2365	21.2365	21.2365	0
2019-12-02 01:20:00	21.2365	21.2365	21.2365	0
2019-12-02 01:25:00	21.2365	21.2365	21.2365	0
2019-12-02 01:30:00	21.2365	21.2365	21.2365	0
2019-12-02 01:35:00	21.2358	21.23643	21.2358	0
2019-12-02 01:40:00	21.236	21.23638	21.236	0
2019-12-02 01:45:00	21.2295	21.23568	21.2295	0
2019-12-02 01:50:00	21.2363	21.23566	21.2363	0
2019-12-02 01:55:00	21.2363	21.23564	21.2363	0
2019-12-02 02:00:00	21.2364	21.23563	21.2364	0
2019-12-02 02:05:00	21.2364	21.23562	21.2364	0
2019-12-02 02:10:00	21.2364	21.23561	21.2364	0
2019-12-02 02:15:00	21.2364	21.2356	21.2364	0
2019-12-02 02:20:00	21.2298	21.23493	21.2298	0
2019-12-02 02:25:00	21.2364	21.23499	21.2364	0
2019-12-02 02:30:00	21.2365	21.23504	21.2365	0
2019-12-02 02:35:00	21.2365	21.23574	21.2365	0
2019-12-02 02:40:00	21.2365	21.23576	21.2365	0
2019-12-02 02:45:00	21.2365	21.23578	21.2365	0
2019-12-02 02:50:00	21.2365	21.23579	21.2365	0
2019-12-02 02:55:00	21.2298	21.23513	21.2298	0
2019-12-02 03:00:00	21.2298	21.23447	21.2298	0
2019-12-02 03:05:00	21.2298	21.23381	21.2298	0
2019-12-02 03:10:00	21.2298	21.23381	21.2298	0
2019-12-02 03:15:00	21.2298	21.23315	21.2298	0
2019-12-02 03:20:00	21.2298	21.23248	21.2298	0
2019-12-02 03:25:00	21.2365	21.23248	21.2365	0
2019-12-02 03:30:00	21.2365	21.23248	21.2365	0
2019-12-02 03:35:00	21.2298	21.23181	21.2298	0
2019-12-02 03:40:00	21.2298	21.23114	21.2298	0
2019-12-02 03:45:00	21.2365	21.23181	21.2365	0
2019-12-02 03:50:00	21.2298	21.23181	21.2298	0
2019-12-02 03:55:00	21.2298	21.23181	21.2298	0
2019-12-02 04:00:00	21.2365	21.23248	21.2365	0
2019-12-02 04:05:00	21.2365	21.23315	21.2365	0
2019-12-02 04:10:00	21.2365	21.23382	21.2365	0
2019-12-02 04:15:00	21.2298	21.23315	21.2298	0
2019-12-02 04:20:00	21.2365	21.23315	21.2365	0
2019-12-02 04:25:00	21.2365	21.23382	21.2365	0
2019-12-02 04:30:00	21.2365	21.23449	21.2365	0
2019-12-02 04:35:00	21.2298	21.23382	21.2298	0
2019-12-02 04:40:00	21.2298	21.23382	21.2298	0
2019-12-02 04:45:00	21.2365	21.23449	21.2365	0
2019-12-02 04:50:00	21.2365	21.23449	21.2365	0
2019-12-02 04:55:00	21.2298	21.23382	21.2298	0
2019-12-02 05:00:00	21.2365	21.23382	21.2365	0
2019-12-02 05:05:00	21.2365	21.23449	21.2365	0
2019-12-02 05:10:00	21.2365	21.23449	21.2365	0
2019-12-02 05:15:00	21.2365	21.23449	21.2365	0
2019-12-02 05:20:00	21.2365	21.23449	21.2365	0
2019-12-02 05:25:00	21.2365	21.23516	21.2365	0
2019-12-02 05:30:00	21.2365	21.23583	21.2365	0
2019-12-02 05:35:00	21.2298	21.23516	21.2298	0
2019-12-02 05:40:00	21.2298	21.23449	21.2298	0
2019-12-02 05:45:00	21.2292	21.23443	21.2292	0
2019-12-02 05:50:00	21.2294	21.23372	21.2294	0
2019-12-02 05:55:00	21.2296	21.23303	21.2296	0
2019-12-02 06:00:00	21.2296	21.23234	21.2296	0
2019-12-02 06:05:00	21.2297	21.23166	21.2297	0
2019-12-02 06:10:00	21.2292	21.23093	21.2292	0
2019-12-02 06:15:00	21.2227	21.22955	21.2227	0
2019-12-02 06:20:00	21.2229	21.22819	21.2229	0
2019-12-02 06:25:00	21.223	21.22751	21.223	0
2019-12-02 06:30:00	21.223	21.22683	21.223	0
2019-12-02 06:35:00	21.2231	21.22622	21.2231	0
2019-12-02 06:40:00	21.2164	21.22492	21.2164	0
2019-12-02 06:45:00	21.2164	21.2236	21.2164	0
2019-12-02 06:50:00	21.2164	21.22228	21.2164	0
2019-12-02 06:55:00	21.2164	21.22095	21.2164	0
2019-12-02 07:00:00	21.2164	21.21967	21.2164	0
2019-12-02 07:05:00	21.2231	21.21971	21.2231	0
2019-12-02 07:10:00	21.2231	21.21973	21.2231	0
2019-12-02 07:15:00	21.2165	21.21908	21.2165	0
2019-12-02 07:20:00	21.2098	21.21776	21.2098	0
2019-12-02 07:25:00	21.2165	21.2171	21.2165	0
2019-12-02 07:30:00	21.2224	21.2177	21.2224	0
2019-12-02 07:35:00	21.2227	21.21833	21.2227	0
2019-12-02 07:40:00	21.2228	21.21897	21.2228	0
2019-12-02 07:45:00	21.2229	21.21962	21.2229	0
2019-12-02 07:50:00	21.223	21.22028	21.223	0
2019-12-02 07:55:00	21.2297	21.22094	21.2297	0
2019-12-02 08:00:00	21.2231	21.22094	21.2231	0
2019-12-02 08:05:00	21.2298	21.22227	21.2298	0
2019-12-02 08:10:00	21.2298	21.22427	21.2298	0
2019-12-02 08:15:00	21.2298	21.2256	21.2298	0
2019-12-02 08:20:00	21.2231	21.22567	21.2231	0
2019-12-02 08:25:00	21.2298	21.22638	21.2298	0
2019-12-02 08:30:00	21.2365	21.22775	21.2365	0
2019-12-02 08:35:00	21.2691	21.23237	21.2691	0
2019-12-02 08:40:00	21.296	21.23967	21.296	0
2019-12-02 08:45:00	21.2962	21.24632	21.2962	0
2019-12-02 08:50:00	21.2896	21.25297	21.2896	0
2019-12-02 08:55:00	21.2897	21.25896	21.2897	0
2019-12-02 09:00:00	21.2897	21.26495	21.2897	0
2019-12-02 09:05:00	21.2898	21.27095	21.2898	0
2019-12-02 09:10:00	21.2831	21.27695	21.2831	0
2019-12-02 09:15:00	21.2831	21.28228	21.2831	0
2019-12-02 09:20:00	21.2831	21.28694	21.2831	0
2019-12-02 09:25:00	21.2831	21.28834	21.2831	0
2019-12-02 09:30:00	21.2765	21.28639	21.2765	0
2019-12-02 09:35:00	21.2831	21.28508	21.2831	0
2019-12-02 09:40:00	21.2831	21.28443	21.2831	0
2019-12-02 09:45:00	21.2765	21.28311	21.2765	0
2019-12-02 09:50:00	21.2765	21.28179	21.2765	0
2019-12-02 09:55:00	21.2698	21.27979	21.2698	0
2019-12-02 10:00:00	21.2698	21.27846	21.2698	0
2019-12-02 10:05:00	21.2698	21.27713	21.2698	0
2019-12-02 10:10:00	21.2698	21.2758	21.2698	0
2019-12-02 10:15:00	21.2698	21.27447	21.2698	0
2019-12-02 10:20:00	21.2631	21.27313	21.2631	0
2019-12-02 10:25:00	21.2698	21.2718	21.2698	0
2019-12-02 10:30:00	21.2698	21.27047	21.2698	0
2019-12-02 10:35:00	21.2698	21.2698	21.2698	0
2019-12-02 10:40:00	21.2698	21.26913	21.2698	0
2019-12-02 10:45:00	21.2698	21.26913	21.2698	0
2019-12-02 10:50:00	21.2698	21.26913	21.2698	0
2019-12-02 10:55:00	21.2698	21.26913	21.2698	0
2019-12-02 11:00:00	21.2698	21.26913	21.2698	0
2019-12-02 11:05:00	21.2698	21.26913	21.2698	0
2019-12-02 11:10:00	21.2698	21.2698	21.2698	0
2019-12-02 11:15:00	21.2698	21.2698	21.2698	0
2019-12-02 11:20:00	21.2698	21.2698	21.2698	0
2019-12-02 11:25:00	21.2765	21.27047	21.2765	0
2019-12-02 11:30:00	21.2765	21.27114	21.2765	0
2019-12-02 11:35:00	21.2758	21.27174	21.2758	0
2019-12-02 11:40:00	21.276	21.27236	21.276	0
2019-12-02 11:45:00	21.2762	21.273	21.2762	0
2019-12-02 11:50:00	21.283	21.27432	21.283	0
2019-12-02 11:55:00	21.2764	21.27498	21.2764	0
2019-12-02 12:00:00	21.2764	21.27564	21.2764	0
2019-12-02 12:05:00	21.2698	21.27564	21.2698	0
2019-12-02 12:10:00	21.2698	21.27564	21.2698	0
2019-12-02 12:15:00	21.2698	21.27497	21.2698	0
2019-12-02 12:20:00	21.2698	21.2743	21.2698	0
2019-12-02 12:25:00	21.2631	21.27303	21.2631	0
2019-12-02 12:30:00	21.2698	21.27241	21.2698	0
2019-12-02 12:35:00	21.2631	21.2711	21.2631	0
2019-12-02 12:40:00	21.2631	21.26911	21.2631	0
2019-12-02 12:45:00	21.2631	21.26778	21.2631	0
2019-12-02 12:50:00	21.2565	21.26579	21.2565	0
2019-12-02 12:55:00	21.2565	21.26446	21.2565	0
2019-12-02 13:00:00	21.2565	21.26313	21.2565	0
2019-12-02 13:05:00	21.2565	21.2618	21.2565	0
2019-12-02 13:10:00	21.2565	21.26047	21.2565	0
2019-12-02 13:15:00	21.2631	21.26047	21.2631	0
2019-12-02 13:20:00	21.3165	21.26514	21.3165	0
2019-12-02 13:25:00	21.3632	21.27515	21.3632	0
2019-12-02 13:30:00	21.3965	21.28849	21.3965	0
2019-12-02 13:35:00	21.4165	21.30383	21.4165	0
2019-12-02 13:40:00	21.4365	21.32183	21.4365	0
2019-12-02 13:45:00	21.4632	21.3425	21.4632	0
2019-12-02 13:50:00	21.4966	21.36651	21.4966	0
2019-12-02 13:55:00	21.5299	21.39385	21.5299	0
2019-12-02 14:00:00	21.5633	21.42453	21.5633	0
2019-12-02 14:05:00	21.5766	21.45588	21.5766	0
2019-12-02 14:10:00	21.6033	21.48456	21.6033	0
2019-12-02 14:15:00	21.63	21.51124	21.63	0
2019-12-02 14:20:00	21.6567	21.53726	21.6567	0
2019-12-02 14:25:00	21.67	21.56261	21.67	0
2019-12-02 14:30:00	21.6833	21.58729	21.6833	0
2019-12-02 14:35:00	21.6833	21.6093	21.6833	0
2019-12-02 14:40:00	21.6833	21.62797	21.6833	0
2019-12-02 14:45:00	21.67	21.64198	21.67	0
2019-12-02 14:50:00	21.6633	21.65198	21.6633	0
2019-12-02 14:55:00	21.6567	21.65999	21.6567	0
2019-12-02 15:00:00	21.6433	21.66399	21.6433	0
2019-12-02 15:05:00	21.63	21.66399	21.63	0
2019-12-02 15:10:00	21.6166	21.65998	21.6166	0
2019-12-02 15:15:00	21.61	21.65398	21.61	0
2019-12-02 15:20:00	21.5959	21.64524	21.5959	0
2019-12-02 15:25:00	21.5895	21.63586	21.5895	0
2019-12-02 15:30:00	21.5763	21.62516	21.5763	0
2019-12-02 15:35:00	21.5631	21.61447	21.5631	0
2019-12-02 15:40:00	21.5565	21.60379	21.5565	0
2019-12-02 15:45:00	21.5432	21.59244	21.5432	0
2019-12-02 15:50:00	21.5365	21.58176	21.5365	0
2019-12-02 15:55:00	21.5299	21.57175	21.5299	0
2019-12-02 16:00:00	21.5232	21.56241	21.5232	0
2019-12-02 16:05:00	21.5099	21.5524	21.5099	0
2019-12-02 16:10:00	21.5032	21.54313	21.5032	0
2019-12-02 16:15:00	21.4966	21.53384	21.4966	0
2019-12-02 16:20:00	21.4832	21.52453	21.4832	0
2019-12-02 16:25:00	21.4832	21.51654	21.4832	0
2019-12-02 16:30:00	21.4766	21.50855	21.4766	0
2019-12-02 16:35:00	21.4699	21.50122	21.4699	0
2019-12-02 16:40:00	21.4566	21.49323	21.4566	0
2019-12-02 16:45:00	21.4566	21.4859	21.4566	0
2019-12-02 16:50:00	21.4499	21.47857	21.4499	0
2019-12-02 16:55:00	21.4432	21.4719	21.4432	0
2019-12-02 17:00:00	21.436	21.46518	21.436	0
2019-12-02 17:05:00	21.4295	21.45847	21.4295	0
2019-12-02 17:10:00	21.423	21.45245	21.423	0
2019-12-02 17:15:00	21.4231	21.44644	21.4231	0
2019-12-02 17:20:00	21.4164	21.44042	21.4164	0
2019-12-02 17:25:00	21.4098	21.43441	21.4098	0
2019-12-02 17:30:00	21.4032	21.42907	21.4032	0
2019-12-02 17:35:00	21.4025	21.42366	21.4025	0
2019-12-02 17:40:00	21.3961	21.41828	21.3961	0
2019-12-02 17:45:00	21.3896	21.41292	21.3896	0
2019-12-02 17:50:00	21.3897	21.40829	21.3897	0
2019-12-02 17:55:00	21.3831	21.40365	21.3831	0
2019-12-02 18:00:00	21.3764	21.39899	21.3764	0
2019-12-02 18:05:00	21.3765	21.39433	21.3765	0
2019-12-02 18:10:00	21.3698	21.38967	21.3698	0
2019-12-02 18:15:00	21.3632	21.38501	21.3632	0
2019-12-02 18:20:00	21.3632	21.38101	21.3632	0
2019-12-02 18:25:00	21.3632	21.37708	21.3632	0
2019-12-02 18:30:00	21.3565	21.37312	21.3565	0
2019-12-02 18:35:00	21.3565	21.36981	21.3565	0
2019-12-02 18:40:00	21.3498	21.36582	21.3498	0
2019-12-02 18:45:00	21.3498	21.36249	21.3498	0
2019-12-02 18:50:00	21.3498	21.35983	21.3498	0
2019-12-02 18:55:00	21.3432	21.3565	21.3432	0
2019-12-02 19:00:00	21.3365	21.35317	21.3365	0
2019-12-02 19:05:00	21.3365	21.3505	21.3365	0
2019-12-02 19:10:00	21.3298	21.34716	21.3298	0
2019-12-02 19:15:00	21.3298	21.34382	21.3298	0
2019-12-02 19:20:00	21.3298	21.34115	21.3298	0
2019-12-02 19:25:00	21.3232	21.33782	21.3232	0
2019-12-02 19:30:00	21.3232	21.33516	21.3232	0
2019-12-02 19:35:00	21.3232	21.3325	21.3232	0
2019-12-02 19:40:00	21.3232	21.32984	21.3232	0
2019-12-02 19:45:00	21.3165	21.32717	21.3165	0
2019-12-02 19:50:00	21.3165	21.32517	21.3165	0
2019-12-02 19:55:00	21.3165	21.32317	21.3165	0
2019-12-02 20:00:00	21.3165	21.32184	21.3165	0
2019-12-02 20:05:00	21.3098	21.31984	21.3098	0
2019-12-02 20:10:00	21.3098	21.31784	21.3098	0
2019-12-02 20:15:00	21.3098	21.3165	21.3098	0
2019-12-02 20:20:00	21.3098	21.31516	21.3098	0
2019-12-02 20:25:00	21.3032	21.31316	21.3032	0
2019-12-02 20:30:00	21.2965	21.31049	21.2965	0
2019-12-02 20:35:00	21.2965	21.30849	21.2965	0
2019-12-02 20:40:00	21.2965	21.30649	21.2965	0
2019-12-02 20:45:00	21.2965	21.30449	21.2965	0
2019-12-02 20:50:00	21.2965	21.30249	21.2965	0
2019-12-02 20:55:00	21.2965	21.30116	21.2965	0
2019-12-02 21:00:00	21.2965	21.29983	21.2965	0
2019-12-02 21:05:00	21.2965	21.2985	21.2965	0
2019-12-02 21:10:00	21.2898	21.2965	21.2898	0
2019-12-02 21:15:00	21.2898	21.29516	21.2898	0
2019-12-02 21:20:00	21.2898	21.29449	21.2898	0
2019-12-02 21:25:00	21.2898	21.29382	21.2898	0
2019-12-02 21:30:00	21.2898	21.29315	21.2898	0
2019-12-02 21:35:00	21.2831	21.29181	21.2831	0
2019-12-02 21:40:00	21.2831	21.29047	21.2831	0
2019-12-02 21:45:00	21.2831	21.28913	21.2831	0
2019-12-02 21:50:00	21.2831	21.28779	21.2831	0
2019-12-02 21:55:00	21.2765	21.28579	21.2765	0
2019-12-02 22:00:00	21.2765	21.28446	21.2765	0
2019-12-02 22:05:00	21.2765	21.28313	21.2765	0
2019-12-02 22:10:00	21.2765	21.2818	21.2765	0
2019-12-02 22:15:00	21.2698	21.2798	21.2698	0
2019-12-02 22:20:00	21.2765	21.27847	21.2765	0
2019-12-02 22:25:00	21.2698	21.27714	21.2698	0
2019-12-02 22:30:00	21.2698	21.27581	21.2698	0
2019-12-02 22:35:00	21.2698	21.27448	21.2698	0
2019-12-02 22:40:00	21.2698	21.27315	21.2698	0
2019-12-02 22:45:00	21.2698	21.27248	21.2698	0
2019-12-02 22:50:00	21.2698	21.27181	21.2698	0
2019-12-02 22:55:00	21.2698	21.27114	21.2698	0
2019-12-02 23:00:00	21.2698	21.27047	21.2698	0
2019-12-02 23:05:00	21.2631	21.2698	21.2631	0
2019-12-02 23:10:00	21.2631	21.26846	21.2631	0
2019-12-02 23:15:00	21.2631	21.26779	21.2631	0
2019-12-02 23:20:00	21.2565	21.26646	21.2565	0
2019-12-02 23:25:00	21.2631	21.26579	21.2631	0
2019-12-02 23:30:00	21.2565	21.26446	21.2565	0
2019-12-02 23:35:00	21.2565	21.26313	21.2565	0
2019-12-02 23:40:00	21.2565	21.2618	21.2565	0
2019-12-02 23:45:00	21.2565	21.26047	21.2565	0
2019-12-02 23:50:00	21.2565	21.25914	21.2565	0
2019-12-02 23:55:00	21.2565	21.25848	21.2565	0
2019-12-03 00:00:00	21.2565	21.25782	21.2565	0
2019-12-03 00:05:00	21.2565	21.25716	21.2565	0
2019-12-03 00:10:00	21.2498	21.25649	21.2498	0
2019-12-03 00:15:00	21.2565	21.25583	21.2565	0
2019-12-03 00:20:00	21.2565	21.25583	21.2565	0
2019-12-03 00:25:00	21.2498	21.25516	21.2498	0
2019-12-03 00:30:00	21.2565	21.25516	21.2565	0
2019-12-03 00:35:00	21.2498	21.25449	21.2498	0
2019-12-03 00:40:00	21.2498	21.25382	21.2498	0
2019-12-03 00:45:00	21.2498	21.25315	21.2498	0
2019-12-03 00:50:00	21.2498	21.25248	21.2498	0
2019-12-03 00:55:00	21.2498	21.25181	21.2498	0
2019-12-03 01:00:00	21.2498	21.25181	21.2498	0
2019-12-03 01:05:00	21.2431	21.25047	21.2431	0
2019-12-03 01:10:00	21.2431	21.24913	21.2431	0
2019-12-03 01:15:00	21.2431	21.24846	21.2431	0
2019-12-03 01:20:00	21.2498	21.24779	21.2498	0
2019-12-03 01:25:00	21.2431	21.24712	21.2431	0
2019-12-03 01:30:00	21.2431	21.24645	21.2431	0
2019-12-03 01:35:00	21.2431	21.24578	21.2431	0
2019-12-03 01:40:00	21.2431	21.24511	21.2431	0
2019-12-03 01:45:00	21.2431	21.24444	21.2431	0
2019-12-03 01:50:00	21.2431	21.24377	21.2431	0
2019-12-03 01:55:00	21.2365	21.24311	21.2365	0
2019-12-03 02:00:00	21.2431	21.24311	21.2431	0
2019-12-03 02:05:00	21.2431	21.24311	21.2431	0
2019-12-03 02:10:00	21.2431	21.24244	21.2431	0
2019-12-03 02:15:00	21.2431	21.24244	21.2431	0
2019-12-03 02:20:00	21.2431	21.24244	21.2431	0
2019-12-03 02:25:00	21.2431	21.24244	21.2431	0
2019-12-03 02:30:00	21.2431	21.24244	21.2431	0
2019-12-03 02:35:00	21.2365	21.24178	21.2365	0
2019-12-03 02:40:00	21.2431	21.24178	21.2431	0
2019-12-03 02:45:00	21.2431	21.24244	21.2431	0
2019-12-03 02:50:00	21.2431	21.24244	21.2431	0
2019-12-03 02:55:00	21.2431	21.24244	21.2431	0
2019-12-03 03:00:00	21.2365	21.24178	21.2365	0
2019-12-03 03:05:00	21.2365	21.24112	21.2365	0
2019-12-03 03:10:00	21.2298	21.23979	21.2298	0
2019-12-03 03:15:00	21.2298	21.23846	21.2298	0
2019-12-03 03:20:00	21.2298	21.23713	21.2298	0
2019-12-03 03:25:00	21.2298	21.23646	21.2298	0
2019-12-03 03:30:00	21.2298	21.23513	21.2298	0
2019-12-03 03:35:00	21.2298	21.2338	21.2298	0
2019-12-03 03:40:00	21.2298	21.23247	21.2298	0
2019-12-03 03:45:00	21.2298	21.23114	21.2298	0
2019-12-03 03:50:00	21.2298	21.23047	21.2298	0
2019-12-03 03:55:00	21.2231	21.22913	21.2231	0
2019-12-03 04:00:00	21.2231	21.22846	21.2231	0
2019-12-03 04:05:00	21.2231	21.22779	21.2231	0
2019-12-03 04:10:00	21.2231	21.22712	21.2231	0
2019-12-03 04:15:00	21.2231	21.22645	21.2231	0
2019-12-03 04:20:00	21.2165	21.22512	21.2165	0
2019-12-03 04:25:00	21.2165	21.22379	21.2165	0
2019-12-03 04:30:00	21.2165	21.22246	21.2165	0
2019-12-03 04:35:00	21.2165	21.22113	21.2165	0
2019-12-03 04:40:00	21.2231	21.22046	21.2231	0
2019-12-03 04:45:00	21.2231	21.22046	21.2231	0
2019-12-03 04:50:00	21.2165	21.2198	21.2165	0
2019-12-03 04:55:00	21.2165	21.21914	21.2165	0
2019-12-03 05:00:00	21.2165	21.21848	21.2165	0
2019-12-03 05:05:00	21.2165	21.21782	21.2165	0
2019-12-03 05:10:00	21.2098	21.21715	21.2098	0
2019-12-03 05:15:00	21.2165	21.21715	21.2165	0
2019-12-03 05:20:00	21.2098	21.21648	21.2098	0
2019-12-03 05:25:00	21.2098	21.21581	21.2098	0
2019-12-03 05:30:00	21.2165	21.21515	21.2165	0
2019-12-03 05:35:00	21.2098	21.21382	21.2098	0
2019-12-03 05:40:00	21.2098	21.21315	21.2098	0
2019-12-03 05:45:00	21.2165	21.21315	21.2165	0
2019-12-03 05:50:00	21.2098	21.21248	21.2098	0
2019-12-03 05:55:00	21.2098	21.21181	21.2098	0
2019-12-03 06:00:00	21.2098	21.21181	21.2098	0
2019-12-03 06:05:00	21.2098	21.21114	21.2098	0
2019-12-03 06:10:00	21.2031	21.21047	21.2031	0
2019-12-03 06:15:00	21.2031	21.2098	21.2031	0
2019-12-03 06:20:00	21.2031	21.20846	21.2031	0
2019-12-03 06:25:00	21.2031	21.20779	21.2031	0
2019-12-03 06:30:00	21.2031	21.20712	21.2031	0
2019-12-03 06:35:00	21.2031	21.20578	21.2031	0
2019-12-03 06:40:00	21.2031	21.20511	21.2031	0
2019-12-03 06:45:00	21.2165	21.20578	21.2165	0
2019-12-03 06:50:00	21.2698	21.21178	21.2698	0
2019-12-03 06:55:00	21.3165	21.22245	21.3165	0
2019-12-03 07:00:00	21.3098	21.23312	21.3098	0
2019-12-03 07:05:00	21.2965	21.24246	21.2965	0
2019-12-03 07:10:00	21.2898	21.25113	21.2898	0
2019-12-03 07:15:00	21.2831	21.25913	21.2831	0
2019-12-03 07:20:00	21.2765	21.26647	21.2765	0
2019-12-03 07:25:00	21.2831	21.27447	21.2831	0
2019-12-03 07:30:00	21.2698	21.28114	21.2698	0
2019-12-03 07:35:00	21.2698	21.28647	21.2698	0
2019-12-03 07:40:00	21.2698	21.28647	21.2698	0
2019-12-03 07:45:00	21.2698	21.2818	21.2698	0
2019-12-03 07:50:00	21.2698	21.2778	21.2698	0
2019-12-03 07:55:00	21.2624	21.27439	21.2624	0
2019-12-03 08:00:00	21.2627	21.27168	21.2627	0
2019-12-03 08:05:00	21.2628	21.26965	21.2628	0
2019-12-03 08:10:00	21.2563	21.26763	21.2563	0
2019-12-03 08:15:00	21.2563	21.26495	21.2563	0
2019-12-03 08:20:00	21.2564	21.26361	21.2564	0
2019-12-03 08:25:00	21.2564	21.26227	21.2564	0
2019-12-03 08:30:00	21.2498	21.26027	21.2498	0
2019-12-03 08:35:00	21.2564	21.25893	21.2564	0
2019-12-03 08:40:00	21.2498	21.25693	21.2498	0
2019-12-03 08:45:00	21.2565	21.25634	21.2565	0
2019-12-03 08:50:00	21.2631	21.25638	21.2631	0
2019-12-03 08:55:00	21.2631	21.25641	21.2631	0
2019-12-03 09:00:00	21.2631	21.25709	21.2631	0
2019-12-03 09:05:00	21.2565	21.25711	21.2565	0
2019-12-03 09:10:00	21.2565	21.25712	21.2565	0
2019-12-03 09:15:00	21.2565	21.25713	21.2565	0
2019-12-03 09:20:00	21.2565	21.2578	21.2565	0
2019-12-03 09:25:00	21.2498	21.25714	21.2498	0
2019-12-03 09:30:00	21.2498	21.25714	21.2498	0
2019-12-03 09:35:00	21.2498	21.25647	21.2498	0
2019-12-03 09:40:00	21.2498	21.25514	21.2498	0
2019-12-03 09:45:00	21.2631	21.25514	21.2631	0
2019-12-03 09:50:00	21.2965	21.25848	21.2965	0
2019-12-03 09:55:00	21.3232	21.26515	21.3232	0
2019-12-03 10:00:00	21.3165	21.27115	21.3165	0
2019-12-03 10:05:00	21.3098	21.27648	21.3098	0
2019-12-03 10:10:00	21.2965	21.28048	21.2965	0
2019-12-03 10:15:00	21.3032	21.28582	21.3032	0
2019-12-03 10:20:00	21.3098	21.29182	21.3098	0
2019-12-03 10:25:00	21.3232	21.29916	21.3232	0
2019-12-03 10:30:00	21.3232	21.3065	21.3232	0
2019-12-03 10:35:00	21.3098	21.31117	21.3098	0
2019-12-03 10:40:00	21.3298	21.3145	21.3298	0
2019-12-03 10:45:00	21.3358	21.31576	21.3358	0
2019-12-03 10:50:00	21.3027	21.31438	21.3027	0
2019-12-03 10:55:00	21.3295	21.31635	21.3295	0
2019-12-03 11:00:00	21.363	21.323	21.363	0
2019-12-03 11:05:00	21.3231	21.32499	21.3231	0
2019-12-03 11:10:00	21.3031	21.32432	21.3031	0
2019-12-03 11:15:00	21.3298	21.32498	21.3298	0
2019-12-03 11:20:00	21.3498	21.32764	21.3498	0
2019-12-03 11:25:00	21.3498	21.33164	21.3498	0
2019-12-03 11:30:00	21.3565	21.33431	21.3565	0
2019-12-03 11:35:00	21.3565	21.33638	21.3565	0
2019-12-03 11:40:00	21.3565	21.34176	21.3565	0
2019-12-03 11:45:00	21.3498	21.34379	21.3498	0
2019-12-03 11:50:00	21.3632	21.34381	21.3632	0
2019-12-03 11:55:00	21.3765	21.34915	21.3765	0
2019-12-03 12:00:00	21.4165	21.36049	21.4165	0
2019-12-03 12:05:00	21.4632	21.37383	21.4632	0
2019-12-03 12:10:00	21.4966	21.38851	21.4966	0
2019-12-03 12:15:00	21.5359	21.40712	21.5359	0
2019-12-03 12:20:00	21.5495	21.42642	21.5495	0
2019-12-03 12:25:00	21.5763	21.4484	21.5763	0
2019-12-03 12:30:00	21.5898	21.47173	21.5898	0
2019-12-03 12:35:00	21.6032	21.49707	21.6032	0
2019-12-03 12:40:00	21.6166	21.52241	21.6166	0
2019-12-03 12:45:00	21.6299	21.54775	21.6299	0
2019-12-03 12:50:00	21.6433	21.57043	21.6433	0
2019-12-03 12:55:00	21.6566	21.58977	21.6566	0
2019-12-03 13:00:00	21.67	21.60711	21.67	0
2019-12-03 13:05:00	21.6833	21.62185	21.6833	0
2019-12-03 13:10:00	21.69	21.6359	21.69	0
2019-12-03 13:15:00	21.69	21.64727	21.69	0
2019-12-03 13:20:00	21.69	21.65729	21.69	0
2019-12-03 13:25:00	21.69	21.66597	21.69	0
2019-12-03 13:30:00	21.69	21.67331	21.69	0
2019-12-03 13:35:00	21.6967	21.67999	21.6967	0
2019-12-03 13:40:00	21.71	21.68666	21.71	0
2019-12-03 13:45:00	21.7167	21.69267	21.7167	0
2019-12-03 13:50:00	21.6967	21.69534	21.6967	0
2019-12-03 13:55:00	21.6967	21.69668	21.6967	0
2019-12-03 14:00:00	21.6833	21.69601	21.6833	0
2019-12-03 14:05:00	21.6767	21.69468	21.6767	0
2019-12-03 14:10:00	21.67	21.69268	21.67	0
2019-12-03 14:15:00	21.67	21.69068	21.67	0
2019-12-03 14:20:00	21.69	21.69068	21.69	0
2019-12-03 14:25:00	21.6833	21.68934	21.6833	0
2019-12-03 14:30:00	21.6767	21.68601	21.6767	0
2019-12-03 14:35:00	21.6767	21.68201	21.6767	0
2019-12-03 14:40:00	21.67	21.67934	21.67	0
2019-12-03 14:45:00	21.6633	21.676	21.6633	0
2019-12-03 14:50:00	21.6567	21.67334	21.6567	0
2019-12-03 14:55:00	21.6433	21.67	21.6433	0
2019-12-03 15:00:00	21.6366	21.66666	21.6366	0
2019-12-03 15:05:00	21.63	21.66266	21.63	0
2019-12-03 15:10:00	21.6166	21.65532	21.6166	0
2019-12-03 15:15:00	21.6161	21.6486	21.6161	0
2019-12-03 15:20:00	21.6029	21.64122	21.6029	0
2019-12-03 15:25:00	21.5964	21.63319	21.5964	0
2019-12-03 15:30:00	21.5965	21.62584	21.5965	0
2019-12-03 15:35:00	21.5832	21.61783	21.5832	0
2019-12-03 15:40:00	21.5766	21.60982	21.5766	0
2019-12-03 15:45:00	21.5699	21.60248	21.5699	0
2019-12-03 15:50:00	21.5632	21.59514	21.5632	0
2019-12-03 15:55:00	21.5633	21.58847	21.5633	0
2019-12-03 16:00:00	21.5566	21.58247	21.5566	0
2019-12-03 16:05:00	21.5499	21.57585	21.5499	0
2019-12-03 16:10:00	21.5499	21.57055	21.5499	0
2019-12-03 16:15:00	21.5433	21.56524	21.5433	0
2019-12-03 16:20:00	21.5366	21.55925	21.5366	0
2019-12-03 16:25:00	21.5366	21.55459	21.5366	0
2019-12-03 16:30:00	21.5299	21.54992	21.5299	0
2019-12-03 16:35:00	21.5233	21.54526	21.5233	0
2019-12-03 16:40:00	21.5166	21.5406	21.5166	0
2019-12-03 16:45:00	21.5233	21.5366	21.5233	0
2019-12-03 16:50:00	21.5099	21.53193	21.5099	0
2019-12-03 16:55:00	21.5099	21.52793	21.5099	0
2019-12-03 17:00:00	21.5099	21.52393	21.5099	0
2019-12-03 17:05:00	21.5099	21.52059	21.5099	0
2019-12-03 17:10:00	21.5033	21.51726	21.5033	0
2019-12-03 17:15:00	21.4966	21.51326	21.4966	0
2019-12-03 17:20:00	21.4966	21.50993	21.4966	0
2019-12-03 17:25:00	21.4899	21.50659	21.4899	0
2019-12-03 17:30:00	21.4892	21.50385	21.4892	0
2019-12-03 17:35:00	21.4828	21.4998	21.4828	0
2019-12-03 17:40:00	21.483	21.49711	21.483	0
2019-12-03 17:45:00	21.4825	21.49437	21.4825	0
2019-12-03 17:50:00	21.4761	21.49099	21.4761	0
2019-12-03 17:55:00	21.4755	21.48755	21.4755	0
2019-12-03 18:00:00	21.4759	21.48481	21.4759	0
2019-12-03 18:05:00	21.4695	21.4821	21.4695	0
2019-12-03 18:10:00	21.4696	21.4794	21.4696	0
2019-12-03 18:15:00	21.4631	21.47672	21.4631	0
2019-12-03 18:20:00	21.4631	21.47411	21.4631	0
2019-12-03 18:25:00	21.4698	21.47281	21.4698	0
2019-12-03 18:30:00	21.4632	21.47083	21.4632	0
2019-12-03 18:35:00	21.4565	21.46823	21.4565	0
2019-12-03 18:40:00	21.4565	21.46627	21.4565	0
2019-12-03 18:45:00	21.4566	21.46438	21.4566	0
2019-12-03 18:50:00	21.4566	21.46245	21.4566	0
2019-12-03 18:55:00	21.4566	21.46116	21.4566	0
2019-12-03 19:00:00	21.4566	21.45986	21.4566	0
2019-12-03 19:05:00	21.4499	21.45854	21.4499	0
2019-12-03 19:10:00	21.4499	21.45722	21.4499	0
2019-12-03 19:15:00	21.4432	21.45456	21.4432	0
2019-12-03 19:20:00	21.4432	21.45256	21.4432	0
2019-12-03 19:25:00	21.4425	21.45116	21.4425	0
2019-12-03 19:30:00	21.4428	21.44979	21.4428	0
2019-12-03 19:35:00	21.4429	21.44842	21.4429	0
2019-12-03 19:40:00	21.443	21.44706	21.443	0
2019-12-03 19:45:00	21.4431	21.44571	21.4431	0
2019-12-03 19:50:00	21.4431	21.44436	21.4431	0
2019-12-03 19:55:00	21.4365	21.44302	21.4365	0
2019-12-03 20:00:00	21.4365	21.44168	21.4365	0
2019-12-03 20:05:00	21.4365	21.44101	21.4365	0
2019-12-03 20:10:00	21.4299	21.43968	21.4299	0
2019-12-03 20:15:00	21.4365	21.43908	21.4365	0
2019-12-03 20:20:00	21.4299	21.43779	21.4299	0
2019-12-03 20:25:00	21.4365	21.43715	21.4365	0
2019-12-03 20:30:00	21.4299	21.43584	21.4299	0
2019-12-03 20:35:00	21.4299	21.43452	21.4299	0
2019-12-03 20:40:00	21.4299	21.4332	21.4299	0
2019-12-03 20:45:00	21.4299	21.43254	21.4299	0
2019-12-03 20:50:00	21.4299	21.43188	21.4299	0
2019-12-03 20:55:00	21.4299	21.43122	21.4299	0
2019-12-03 21:00:00	21.4299	21.43122	21.4299	0
2019-12-03 21:05:00	21.4299	21.43056	21.4299	0
2019-12-03 21:10:00	21.4299	21.43056	21.4299	0
2019-12-03 21:15:00	21.4299	21.4299	21.4299	0
2019-12-03 21:20:00	21.4293	21.42984	21.4293	0
2019-12-03 21:25:00	21.4295	21.4298	21.4295	0
2019-12-03 21:30:00	21.423	21.42911	21.423	0
2019-12-03 21:35:00	21.4297	21.42909	21.4297	0
2019-12-03 21:40:00	21.4231	21.42841	21.4231	0
2019-12-03 21:45:00	21.4232	21.42774	21.4232	0
2019-12-03 21:50:00	21.4232	21.42707	21.4232	0
2019-12-03 21:55:00	21.4232	21.4264	21.4232	0
2019-12-03 22:00:00	21.4232	21.42573	21.4232	0
2019-12-03 22:05:00	21.4299	21.42573	21.4299	0
2019-12-03 22:10:00	21.4232	21.42512	21.4232	0
2019-12-03 22:15:00	21.4232	21.42449	21.4232	0
2019-12-03 22:20:00	21.4232	21.42451	21.4232	0
2019-12-03 22:25:00	21.4232	21.42386	21.4232	0
2019-12-03 22:30:00	21.4232	21.42387	21.4232	0
2019-12-03 22:35:00	21.4299	21.42454	21.4299	0
2019-12-03 22:40:00	21.4232	21.42454	21.4232	0
2019-12-03 22:45:00	21.4232	21.42454	21.4232	0
2019-12-03 22:50:00	21.4299	21.42521	21.4299	0
2019-12-03 22:55:00	21.4299	21.42521	21.4299	0
2019-12-03 23:00:00	21.4232	21.42521	21.4232	0
2019-12-03 23:05:00	21.4232	21.42521	21.4232	0
2019-12-03 23:10:00	21.4232	21.42521	21.4232	0
2019-12-03 23:15:00	21.4232	21.42521	21.4232	0
2019-12-03 23:20:00	21.4232	21.42521	21.4232	0
2019-12-03 23:25:00	21.4232	21.42454	21.4232	0
2019-12-03 23:30:00	21.4232	21.42454	21.4232	0
2019-12-03 23:35:00	21.4232	21.42454	21.4232	0
2019-12-03 23:40:00	21.4232	21.42387	21.4232	0
2019-12-03 23:45:00	21.4232	21.4232	21.4232	0
2019-12-03 23:50:00	21.4232	21.4232	21.4232	0
2019-12-03 23:55:00	21.4225	21.42313	21.4225	0
2019-12-04 00:00:00	21.4227	21.42308	21.4227	0
2019-12-04 00:05:00	21.4229	21.42305	21.4229	0
2019-12-04 00:10:00	21.423	21.42303	21.423	0
2019-12-04 00:15:00	21.4231	21.42302	21.4231	0
2019-12-04 00:20:00	21.4231	21.42301	21.4231	0
2019-12-04 00:25:00	21.4232	21.42301	21.4232	0
2019-12-04 00:30:00	21.4232	21.42301	21.4232	0
2019-12-04 00:35:00	21.4165	21.42234	21.4165	0
2019-12-04 00:40:00	21.4165	21.42167	21.4165	0
2019-12-04 00:45:00	21.4165	21.42107	21.4165	0
2019-12-04 00:50:00	21.4165	21.42045	21.4165	0
2019-12-04 00:55:00	21.4165	21.41981	21.4165	0
2019-12-04 01:00:00	21.4165	21.41916	21.4165	0
2019-12-04 01:05:00	21.4165	21.4185	21.4165	0
2019-12-04 01:10:00	21.4165	21.41784	21.4165	0
2019-12-04 01:15:00	21.4165	21.41717	21.4165	0
2019-12-04 01:20:00	21.4165	21.4165	21.4165	0
2019-12-04 01:25:00	21.4232	21.41717	21.4232	0
2019-12-04 01:30:00	21.416	21.41712	21.416	0
2019-12-04 01:35:00	21.4162	21.41709	21.4162	0
2019-12-04 01:40:00	21.4163	21.41707	21.4163	0
2019-12-04 01:45:00	21.4164	21.41706	21.4164	0
2019-12-04 01:50:00	21.4164	21.41705	21.4164	0
2019-12-04 01:55:00	21.4165	21.41705	21.4165	0
2019-12-04 02:00:00	21.4158	21.41698	21.4158	0
2019-12-04 02:05:00	21.4161	21.41694	21.4161	0
2019-12-04 02:10:00	21.4162	21.41691	21.4162	0
2019-12-04 02:15:00	21.4163	21.41622	21.4163	0
2019-12-04 02:20:00	21.4164	21.41626	21.4164	0
2019-12-04 02:25:00	21.4092	21.41556	21.4092	0
2019-12-04 02:30:00	21.4095	21.41488	21.4095	0
2019-12-04 02:35:00	21.4096	21.4142	21.4096	0
2019-12-04 02:40:00	21.4097	21.41353	21.4097	0
2019-12-04 02:45:00	21.4098	21.41286	21.4098	0
2019-12-04 02:50:00	21.4098	21.41226	21.4098	0
2019-12-04 02:55:00	21.4098	21.41163	21.4098	0
2019-12-04 03:00:00	21.4098	21.41099	21.4098	0
2019-12-04 03:05:00	21.4098	21.41034	21.4098	0
2019-12-04 03:10:00	21.4032	21.40902	21.4032	0
2019-12-04 03:15:00	21.4032	21.40842	21.4032	0
2019-12-04 03:20:00	21.4099	21.40846	21.4099	0
2019-12-04 03:25:00	21.4099	21.40849	21.4099	0
2019-12-04 03:30:00	21.4032	21.40784	21.4032	0
2019-12-04 03:35:00	21.4032	21.40718	21.4032	0
2019-12-04 03:40:00	21.4032	21.40652	21.4032	0
2019-12-04 03:45:00	21.4032	21.40586	21.4032	0
2019-12-04 03:50:00	21.4032	21.4052	21.4032	0
2019-12-04 03:55:00	21.4032	21.40454	21.4032	0
2019-12-04 04:00:00	21.4032	21.40454	21.4032	0
2019-12-04 04:05:00	21.4032	21.40454	21.4032	0
2019-12-04 04:10:00	21.4032	21.40387	21.4032	0
2019-12-04 04:15:00	21.4032	21.4032	21.4032	0
2019-12-04 04:20:00	21.4032	21.4032	21.4032	0
2019-12-04 04:25:00	21.4032	21.4032	21.4032	0
2019-12-04 04:30:00	21.4032	21.4032	21.4032	0
2019-12-04 04:35:00	21.3965	21.40253	21.3965	0
2019-12-04 04:40:00	21.4032	21.40253	21.4032	0
2019-12-04 04:45:00	21.4032	21.40253	21.4032	0
2019-12-04 04:50:00	21.3965	21.40186	21.3965	0
2019-12-04 04:55:00	21.3965	21.40119	21.3965	0
2019-12-04 05:00:00	21.4032	21.40119	21.4032	0
2019-12-04 05:05:00	21.3965	21.40052	21.3965	0
2019-12-04 05:10:00	21.3965	21.39985	21.3965	0
2019-12-04 05:15:00	21.3965	21.39918	21.3965	0
2019-12-04 05:20:00	21.3965	21.39851	21.3965	0
2019-12-04 05:25:00	21.3899	21.39785	21.3899	0
2019-12-04 05:30:00	21.3899	21.39652	21.3899	0
2019-12-04 05:35:00	21.3899	21.39519	21.3899	0
2019-12-04 05:40:00	21.3899	21.39453	21.3899	0
2019-12-04 05:45:00	21.3965	21.39453	21.3965	0
2019-12-04 05:50:00	21.3899	21.3932	21.3899	0
2019-12-04 05:55:00	21.3899	21.39254	21.3899	0
2019-12-04 06:00:00	21.3899	21.39188	21.3899	0
2019-12-04 06:05:00	21.3899	21.39122	21.3899	0
2019-12-04 06:10:00	21.3899	21.39056	21.3899	0
2019-12-04 06:15:00	21.3899	21.39056	21.3899	0
2019-12-04 06:20:00	21.3899	21.39056	21.3899	0
2019-12-04 06:25:00	21.3899	21.39056	21.3899	0
2019-12-04 06:30:00	21.3899	21.39056	21.3899	0
2019-12-04 06:35:00	21.3899	21.3899	21.3899	0
2019-12-04 06:40:00	21.3899	21.3899	21.3899	0
2019-12-04 06:45:00	21.3899	21.3899	21.3899	0
2019-12-04 06:50:00	21.3892	21.38983	21.3892	0
2019-12-04 06:55:00	21.3894	21.38978	21.3894	0
2019-12-04 07:00:00	21.3896	21.38975	21.3896	0
2019-12-04 07:05:00	21.3897	21.38973	21.3897	0
2019-12-04 07:10:00	21.3897	21.38971	21.3897	0
2019-12-04 07:15:00	21.3898	21.3897	21.3898	0
2019-12-04 07:20:00	21.3898	21.38969	21.3898	0
2019-12-04 07:25:00	21.3898	21.38968	21.3898	0
2019-12-04 07:30:00	21.3898	21.38967	21.3898	0
2019-12-04 07:35:00	21.3898	21.38966	21.3898	0
2019-12-04 07:40:00	21.3898	21.38972	21.3898	0
2019-12-04 07:45:00	21.3965	21.39043	21.3965	0
2019-12-04 07:50:00	21.3965	21.39112	21.3965	0
2019-12-04 07:55:00	21.3965	21.3918	21.3965	0
2019-12-04 08:00:00	21.3899	21.39182	21.3899	0
2019-12-04 08:05:00	21.3899	21.39183	21.3899	0
2019-12-04 08:10:00	21.3899	21.39184	21.3899	0
2019-12-04 08:15:00	21.3899	21.39185	21.3899	0
2019-12-04 08:20:00	21.3899	21.39186	21.3899	0
2019-12-04 08:25:00	21.3899	21.39187	21.3899	0
2019-12-04 08:30:00	21.3899	21.39188	21.3899	0
2019-12-04 08:35:00	21.3832	21.39055	21.3832	0
2019-12-04 08:40:00	21.3832	21.38922	21.3832	0
2019-12-04 08:45:00	21.3832	21.38789	21.3832	0
2019-12-04 08:50:00	21.3832	21.38722	21.3832	0
2019-12-04 08:55:00	21.3832	21.38655	21.3832	0
2019-12-04 09:00:00	21.3832	21.38588	21.3832	0
2019-12-04 09:05:00	21.3832	21.38521	21.3832	0
2019-12-04 09:10:00	21.3825	21.38447	21.3825	0
2019-12-04 09:15:00	21.3827	21.38375	21.3827	0
2019-12-04 09:20:00	21.3829	21.38305	21.3829	0
2019-12-04 09:25:00	21.383	21.38303	21.383	0
2019-12-04 09:30:00	21.3831	21.38302	21.3831	0
2019-12-04 09:35:00	21.3831	21.38301	21.3831	0
2019-12-04 09:40:00	21.3831	21.383	21.3831	0
2019-12-04 09:45:00	21.3765	21.38233	21.3765	0
2019-12-04 09:50:00	21.3832	21.38233	21.3832	0
2019-12-04 09:55:00	21.3765	21.38166	21.3765	0
2019-12-04 10:00:00	21.3832	21.38173	21.3832	0
2019-12-04 10:05:00	21.3832	21.38178	21.3832	0
2019-12-04 10:10:00	21.3832	21.38181	21.3832	0
2019-12-04 10:15:00	21.3832	21.38183	21.3832	0
2019-12-04 10:20:00	21.3832	21.38184	21.3832	0
2019-12-04 10:25:00	21.3832	21.38185	21.3832	0
2019-12-04 10:30:00	21.3825	21.38179	21.3825	0
2019-12-04 10:35:00	21.3827	21.38241	21.3827	0
2019-12-04 10:40:00	21.3829	21.38238	21.3829	0
2019-12-04 10:45:00	21.383	21.38303	21.383	0
2019-12-04 10:50:00	21.3831	21.38302	21.3831	0
2019-12-04 10:55:00	21.3831	21.38301	21.3831	0
2019-12-04 11:00:00	21.3831	21.383	21.3831	0
2019-12-04 11:05:00	21.3832	21.383	21.3832	0
2019-12-04 11:10:00	21.3832	21.383	21.3832	0
2019-12-04 11:15:00	21.3898	21.38366	21.3898	0
2019-12-04 11:20:00	21.4032	21.38573	21.4032	0
2019-12-04 11:25:00	21.4365	21.39111	21.4365	0
2019-12-04 11:30:00	21.4566	21.39848	21.4566	0
2019-12-04 11:35:00	21.4832	21.4085	21.4832	0
2019-12-04 11:40:00	21.5033	21.42052	21.5033	0
2019-12-04 11:45:00	21.5166	21.43387	21.5166	0
2019-12-04 11:50:00	21.5366	21.44922	21.5366	0
2019-12-04 11:55:00	21.5499	21.46589	21.5499	0
2019-12-04 12:00:00	21.5633	21.4839	21.5633	0
2019-12-04 12:05:00	21.5833	21.50325	21.5833	0
2019-12-04 12:10:00	21.6033	21.52326	21.6033	0
2019-12-04 12:15:00	21.6166	21.54127	21.6166	0
2019-12-04 12:20:00	21.6366	21.55927	21.6366	0
2019-12-04 12:25:00	21.65	21.57595	21.65	0
2019-12-04 12:30:00	21.67	21.59262	21.67	0
2019-12-04 12:35:00	21.6827	21.60923	21.6827	0
2019-12-04 12:40:00	21.683	21.62387	21.683	0
2019-12-04 12:45:00	21.6759	21.63647	21.6759	0
2019-12-04 12:50:00	21.6828	21.64842	21.6828	0
2019-12-04 12:55:00	21.6963	21.65972	21.6963	0
2019-12-04 13:00:00	21.7031	21.6697	21.7031	0
2019-12-04 13:05:00	21.7032	21.67836	21.7032	0
2019-12-04 13:10:00	21.6966	21.68436	21.6966	0
2019-12-04 13:15:00	21.6966	21.68902	21.6966	0
2019-12-04 13:20:00	21.6894	21.69096	21.6894	0
2019-12-04 13:25:00	21.6829	21.69098	21.6829	0
2019-12-04 13:30:00	21.6824	21.69092	21.6824	0
2019-12-04 13:35:00	21.6694	21.69027	21.6694	0
2019-12-04 13:40:00	21.6696	21.68895	21.6696	0
2019-12-04 13:45:00	21.6631	21.68563	21.6631	0
2019-12-04 13:50:00	21.6565	21.68097	21.6565	0
2019-12-04 13:55:00	21.6499	21.67564	21.6499	0
2019-12-04 14:00:00	21.6432	21.6703	21.6432	0
2019-12-04 14:05:00	21.6433	21.66497	21.6433	0
2019-12-04 14:10:00	21.6366	21.65969	21.6366	0
2019-12-04 14:15:00	21.63	21.6544	21.63	0
2019-12-04 14:20:00	21.63	21.64916	21.63	0
2019-12-04 14:25:00	21.6166	21.64388	21.6166	0
2019-12-04 14:30:00	21.6233	21.63925	21.6233	0
2019-12-04 14:35:00	21.6166	21.6346	21.6166	0
2019-12-04 14:40:00	21.61	21.62995	21.61	0
2019-12-04 14:45:00	21.6033	21.62529	21.6033	0
2019-12-04 14:50:00	21.6033	21.6213	21.6033	0
2019-12-04 14:55:00	21.6033	21.6173	21.6033	0
2019-12-04 15:00:00	21.5966	21.6133	21.5966	0
2019-12-04 15:05:00	21.5966	21.60996	21.5966	0
2019-12-04 15:10:00	21.5899	21.60595	21.5899	0
2019-12-04 15:15:00	21.5833	21.60262	21.5833	0
2019-12-04 15:20:00	21.5833	21.59862	21.5833	0
2019-12-04 15:25:00	21.5766	21.59462	21.5766	0
2019-12-04 15:30:00	21.5699	21.59061	21.5699	0
2019-12-04 15:35:00	21.5699	21.58727	21.5699	0
2019-12-04 15:40:00	21.5633	21.58327	21.5633	0
2019-12-04 15:45:00	21.5633	21.57927	21.5633	0
2019-12-04 15:50:00	21.5633	21.57594	21.5633	0
2019-12-04 15:55:00	21.5633	21.57261	21.5633	0
2019-12-04 16:00:00	21.5566	21.56928	21.5566	0
2019-12-04 16:05:00	21.5559	21.56654	21.5559	0
2019-12-04 16:10:00	21.5495	21.56316	21.5495	0
2019-12-04 16:15:00	21.5496	21.56046	21.5496	0
2019-12-04 16:20:00	21.5497	21.55844	21.5497	0
2019-12-04 16:25:00	21.5431	21.55576	21.5431	0
2019-12-04 16:30:00	21.5432	21.55375	21.5432	0
2019-12-04 16:35:00	21.5365	21.55107	21.5365	0
2019-12-04 16:40:00	21.5366	21.5484	21.5366	0
2019-12-04 16:45:00	21.5366	21.54573	21.5366	0
2019-12-04 16:50:00	21.5366	21.54373	21.5366	0
2019-12-04 16:55:00	21.5299	21.54113	21.5299	0
2019-12-04 17:00:00	21.5299	21.53917	21.5299	0
2019-12-04 17:05:00	21.5292	21.53713	21.5292	0
2019-12-04 17:10:00	21.5228	21.53444	21.5228	0
2019-12-04 17:15:00	21.523	21.53243	21.523	0
2019-12-04 17:20:00	21.5231	21.53042	21.5231	0
2019-12-04 17:25:00	21.5165	21.52842	21.5165	0
2019-12-04 17:30:00	21.5165	21.52641	21.5165	0
2019-12-04 17:35:00	21.5099	21.52374	21.5099	0
2019-12-04 17:40:00	21.5099	21.52107	21.5099	0
2019-12-04 17:45:00	21.5092	21.519	21.5092	0
2019-12-04 17:50:00	21.5095	21.51696	21.5095	0
2019-12-04 17:55:00	21.5096	21.515	21.5096	0
2019-12-04 18:00:00	21.5097	21.51369	21.5097	0
2019-12-04 18:05:00	21.5098	21.51237	21.5098	0
2019-12-04 18:10:00	21.5032	21.51038	21.5032	0
2019-12-04 18:15:00	21.5032	21.50905	21.5032	0
2019-12-04 18:20:00	21.5032	21.50772	21.5032	0
2019-12-04 18:25:00	21.4966	21.50639	21.4966	0
2019-12-04 18:30:00	21.4966	21.50506	21.4966	0
2019-12-04 18:35:00	21.4966	21.5038	21.4966	0
2019-12-04 18:40:00	21.4966	21.50251	21.4966	0
2019-12-04 18:45:00	21.4899	21.50054	21.4899	0
2019-12-04 18:50:00	21.4899	21.49856	21.4899	0
2019-12-04 18:55:00	21.4899	21.49657	21.4899	0
2019-12-04 19:00:00	21.4899	21.49524	21.4899	0
2019-12-04 19:05:00	21.4899	21.49391	21.4899	0
2019-12-04 19:10:00	21.4832	21.49191	21.4832	0
2019-12-04 19:15:00	21.4832	21.49057	21.4832	0
2019-12-04 19:20:00	21.4832	21.48923	21.4832	0
2019-12-04 19:25:00	21.4827	21.48784	21.4827	0
2019-12-04 19:30:00	21.4829	21.48647	21.4829	0
2019-12-04 19:35:00	21.483	21.48578	21.483	0
2019-12-04 19:40:00	21.4831	21.4851	21.4831	0
2019-12-04 19:45:00	21.4824	21.48435	21.4824	0
2019-12-04 19:50:00	21.4827	21.48363	21.4827	0
2019-12-04 19:55:00	21.4762	21.48226	21.4762	0
2019-12-04 20:00:00	21.4764	21.48158	21.4764	0
2019-12-04 20:05:00	21.4764	21.4809	21.4764	0
2019-12-04 20:10:00	21.4698	21.47956	21.4698	0
2019-12-04 20:15:00	21.4698	21.47827	21.4698	0
2019-12-04 20:20:00	21.4699	21.47697	21.4699	0
2019-12-04 20:25:00	21.4699	21.47566	21.4699	0
2019-12-04 20:30:00	21.4699	21.47434	21.4699	0
2019-12-04 20:35:00	21.4699	21.47309	21.4699	0
2019-12-04 20:40:00	21.4699	21.47181	21.4699	0
2019-12-04 20:45:00	21.4632	21.47051	21.4632	0
2019-12-04 20:50:00	21.4632	21.46919	21.4632	0
2019-12-04 20:55:00	21.4632	21.46787	21.4632	0
2019-12-04 21:00:00	21.4632	21.46721	21.4632	0
2019-12-04 21:05:00	21.4566	21.46589	21.4566	0
2019-12-04 21:10:00	21.4566	21.46456	21.4566	0
2019-12-04 21:15:00	21.4566	21.46323	21.4566	0
2019-12-04 21:20:00	21.4566	21.4619	21.4566	0
2019-12-04 21:25:00	21.4566	21.46057	21.4566	0
2019-12-04 21:30:00	21.4499	21.45857	21.4499	0
2019-12-04 21:35:00	21.4499	21.45724	21.4499	0
2019-12-04 21:40:00	21.4499	21.45591	21.4499	0
2019-12-04 21:45:00	21.4432	21.45391	21.4432	0
2019-12-04 21:50:00	21.4432	21.45191	21.4432	0
2019-12-04 21:55:00	21.4432	21.45057	21.4432	0
2019-12-04 22:00:00	21.4432	21.44923	21.4432	0
2019-12-04 22:05:00	21.4432	21.44789	21.4432	0
2019-12-04 22:10:00	21.4427	21.4465	21.4427	0
2019-12-04 22:15:00	21.4428	21.44512	21.4428	0
2019-12-04 22:20:00	21.443	21.44443	21.443	0
2019-12-04 22:25:00	21.4431	21.44375	21.4431	0
2019-12-04 22:30:00	21.4365	21.44241	21.4365	0
2019-12-04 22:35:00	21.4365	21.44174	21.4365	0
2019-12-04 22:40:00	21.4365	21.44107	21.4365	0
2019-12-04 22:45:00	21.4365	21.4404	21.4365	0
2019-12-04 22:50:00	21.4365	21.43973	21.4365	0
2019-12-04 22:55:00	21.4365	21.43906	21.4365	0
2019-12-04 23:00:00	21.4299	21.43778	21.4299	0
2019-12-04 23:05:00	21.4299	21.43649	21.4299	0
2019-12-04 23:10:00	21.4299	21.43518	21.4299	0
2019-12-04 23:15:00	21.4299	21.43386	21.4299	0
2019-12-04 23:20:00	21.4299	21.4332	21.4299	0
2019-12-04 23:25:00	21.4299	21.43254	21.4299	0
2019-12-04 23:30:00	21.4299	21.43188	21.4299	0
2019-12-04 23:35:00	21.4299	21.43122	21.4299	0
2019-12-04 23:40:00	21.4299	21.43056	21.4299	0
2019-12-04 23:45:00	21.4299	21.4299	21.4299	0
2019-12-04 23:50:00	21.4299	21.4299	21.4299	0
2019-12-04 23:55:00	21.4299	21.4299	21.4299	0
2019-12-05 00:00:00	21.4299	21.4299	21.4299	0
2019-12-05 00:05:00	21.4299	21.4299	21.4299	0
2019-12-05 00:10:00	21.4299	21.4299	21.4299	0
2019-12-05 00:15:00	21.4299	21.4299	21.4299	0
2019-12-05 00:20:00	21.4365	21.43056	21.4365	0
2019-12-05 00:25:00	21.4365	21.43122	21.4365	0
2019-12-05 00:30:00	21.4299	21.43122	21.4299	0
2019-12-05 00:35:00	21.4299	21.43122	21.4299	0
2019-12-05 00:40:00	21.4299	21.43122	21.4299	0
2019-12-05 00:45:00	21.4299	21.43122	21.4299	0
2019-12-05 00:50:00	21.4365	21.43188	21.4365	0
2019-12-05 00:55:00	21.4365	21.43254	21.4365	0
2019-12-05 01:00:00	21.4365	21.4332	21.4365	0
2019-12-05 01:05:00	21.4365	21.43386	21.4365	0
2019-12-05 01:10:00	21.4299	21.4332	21.4299	0
2019-12-05 01:15:00	21.4365	21.4332	21.4365	0
2019-12-05 01:20:00	21.4299	21.4332	21.4299	0
2019-12-05 01:25:00	21.4365	21.43386	21.4365	0
2019-12-05 01:30:00	21.4365	21.43452	21.4365	0
2019-12-05 01:35:00	21.4365	21.43518	21.4365	0
2019-12-05 01:40:00	21.4365	21.43518	21.4365	0
2019-12-05 01:45:00	21.4365	21.43518	21.4365	0
2019-12-05 01:50:00	21.4365	21.43518	21.4365	0
2019-12-05 01:55:00	21.4365	21.43518	21.4365	0
2019-12-05 02:00:00	21.4365	21.43584	21.4365	0
2019-12-05 02:05:00	21.4365	21.43584	21.4365	0
2019-12-05 02:10:00	21.4365	21.4365	21.4365	0
2019-12-05 02:15:00	21.4432	21.43717	21.4432	0
2019-12-05 02:20:00	21.4365	21.43717	21.4365	0
2019-12-05 02:25:00	21.4365	21.43717	21.4365	0
2019-12-05 02:30:00	21.4432	21.43784	21.4432	0
2019-12-05 02:35:00	21.4432	21.43851	21.4432	0
2019-12-05 02:40:00	21.4432	21.43918	21.4432	0
2019-12-05 02:45:00	21.4432	21.43985	21.4432	0
2019-12-05 02:50:00	21.4432	21.44052	21.4432	0
2019-12-05 02:55:00	21.4432	21.44119	21.4432	0
2019-12-05 03:00:00	21.4432	21.44186	21.4432	0
2019-12-05 03:05:00	21.4432	21.44186	21.4432	0
2019-12-05 03:10:00	21.4432	21.44253	21.4432	0
2019-12-05 03:15:00	21.4365	21.44253	21.4365	0
2019-12-05 03:20:00	21.4432	21.44253	21.4432	0
2019-12-05 03:25:00	21.4432	21.44253	21.4432	0
2019-12-05 03:30:00	21.4432	21.44253	21.4432	0
2019-12-05 03:35:00	21.4432	21.44253	21.4432	0
2019-12-05 03:40:00	21.4432	21.44253	21.4432	0
2019-12-05 03:45:00	21.4425	21.44246	21.4425	0
2019-12-05 03:50:00	21.4361	21.44175	21.4361	0
2019-12-05 03:55:00	21.4429	21.44172	21.4429	0
2019-12-05 04:00:00	21.4425	21.44165	21.4425	0
2019-12-05 04:05:00	21.4427	21.44227	21.4427	0
2019-12-05 04:10:00	21.4429	21.44224	21.4429	0
2019-12-05 04:15:00	21.443	21.44222	21.443	0
2019-12-05 04:20:00	21.4431	21.44221	21.4431	0
2019-12-05 04:25:00	21.4431	21.4422	21.4431	0
2019-12-05 04:30:00	21.4432	21.4422	21.4432	0
2019-12-05 04:35:00	21.4365	21.4416	21.4365	0
2019-12-05 04:40:00	21.4432	21.44231	21.4432	0
2019-12-05 04:45:00	21.4365	21.44167	21.4365	0
2019-12-05 04:50:00	21.4365	21.44107	21.4365	0
2019-12-05 04:55:00	21.4432	21.44112	21.4432	0
2019-12-05 05:00:00	21.4432	21.44115	21.4432	0
2019-12-05 05:05:00	21.4365	21.4405	21.4365	0
2019-12-05 05:10:00	21.4299	21.43918	21.4299	0
2019-12-05 05:15:00	21.4365	21.43852	21.4365	0
2019-12-05 05:20:00	21.4432	21.43852	21.4432	0
2019-12-05 05:25:00	21.4365	21.43852	21.4365	0
2019-12-05 05:30:00	21.4432	21.43852	21.4432	0
2019-12-05 05:35:00	21.4365	21.43852	21.4365	0
2019-12-05 05:40:00	21.4432	21.43919	21.4432	0
2019-12-05 05:45:00	21.4432	21.43919	21.4432	0
2019-12-05 05:50:00	21.4432	21.43919	21.4432	0
2019-12-05 05:55:00	21.4432	21.43986	21.4432	0
2019-12-05 06:00:00	21.4432	21.44119	21.4432	0
2019-12-05 06:05:00	21.4432	21.44186	21.4432	0
2019-12-05 06:10:00	21.4427	21.44181	21.4427	0
2019-12-05 06:15:00	21.4428	21.44244	21.4428	0
2019-12-05 06:20:00	21.4363	21.44175	21.4363	0
2019-12-05 06:25:00	21.4431	21.44241	21.4431	0
2019-12-05 06:30:00	21.4431	21.4424	21.4431	0
2019-12-05 06:35:00	21.4432	21.4424	21.4432	0
2019-12-05 06:40:00	21.4432	21.4424	21.4432	0
2019-12-05 06:45:00	21.4432	21.4424	21.4432	0
2019-12-05 06:50:00	21.4432	21.4424	21.4432	0
2019-12-05 06:55:00	21.4432	21.4424	21.4432	0
2019-12-05 07:00:00	21.4432	21.44245	21.4432	0
2019-12-05 07:05:00	21.4432	21.44249	21.4432	0
2019-12-05 07:10:00	21.4432	21.44318	21.4432	0
2019-12-05 07:15:00	21.4432	21.44319	21.4432	0
2019-12-05 07:20:00	21.4432	21.4432	21.4432	0
2019-12-05 07:25:00	21.4432	21.4432	21.4432	0
2019-12-05 07:30:00	21.4432	21.4432	21.4432	0
2019-12-05 07:35:00	21.4432	21.4432	21.4432	0
2019-12-05 07:40:00	21.4432	21.4432	21.4432	0
2019-12-05 07:45:00	21.4432	21.4432	21.4432	0
2019-12-05 07:50:00	21.4432	21.4432	21.4432	0
2019-12-05 07:55:00	21.4432	21.4432	21.4432	0
2019-12-05 08:00:00	21.4432	21.4432	21.4432	0
2019-12-05 08:05:00	21.4432	21.4432	21.4432	0
2019-12-05 08:10:00	21.4432	21.4432	21.4432	0
2019-12-05 08:15:00	21.4432	21.4432	21.4432	0
2019-12-05 08:20:00	21.4432	21.4432	21.4432	0
2019-12-05 08:25:00	21.4432	21.4432	21.4432	0
2019-12-05 08:30:00	21.4432	21.4432	21.4432	0
2019-12-05 08:35:00	21.4432	21.4432	21.4432	0
2019-12-05 08:40:00	21.4432	21.4432	21.4432	0
2019-12-05 08:45:00	21.4432	21.4432	21.4432	0
2019-12-05 08:50:00	21.4432	21.4432	21.4432	0
2019-12-05 08:55:00	21.4432	21.4432	21.4432	0
2019-12-05 09:00:00	21.4499	21.44387	21.4499	0
2019-12-05 09:05:00	21.4432	21.44387	21.4432	0
2019-12-05 09:10:00	21.4432	21.44387	21.4432	0
2019-12-05 09:15:00	21.4432	21.44387	21.4432	0
2019-12-05 09:20:00	21.4499	21.44454	21.4499	0
2019-12-05 09:25:00	21.4432	21.44454	21.4432	0
2019-12-05 09:30:00	21.4499	21.44521	21.4499	0
2019-12-05 09:35:00	21.4499	21.44588	21.4499	0
2019-12-05 09:40:00	21.4499	21.44655	21.4499	0
2019-12-05 09:45:00	21.4499	21.44722	21.4499	0
2019-12-05 09:50:00	21.4499	21.44722	21.4499	0
2019-12-05 09:55:00	21.4499	21.44789	21.4499	0
2019-12-05 10:00:00	21.4499	21.44856	21.4499	0
2019-12-05 10:05:00	21.4499	21.44923	21.4499	0
2019-12-05 10:10:00	21.4499	21.44923	21.4499	0
2019-12-05 10:15:00	21.4499	21.4499	21.4499	0
2019-12-05 10:20:00	21.4499	21.4499	21.4499	0
2019-12-05 10:25:00	21.4499	21.4499	21.4499	0
2019-12-05 10:30:00	21.4499	21.4499	21.4499	0
2019-12-05 10:35:00	21.4499	21.4499	21.4499	0
2019-12-05 10:40:00	21.4499	21.4499	21.4499	0
2019-12-05 10:45:00	21.4566	21.45057	21.4566	0
2019-12-05 10:50:00	21.4566	21.45124	21.4566	0
2019-12-05 10:55:00	21.4499	21.45124	21.4499	0
2019-12-05 11:00:00	21.4499	21.45124	21.4499	0
2019-12-05 11:05:00	21.4566	21.45191	21.4566	0
2019-12-05 11:10:00	21.4566	21.45258	21.4566	0
2019-12-05 11:15:00	21.4566	21.45325	21.4566	0
2019-12-05 11:20:00	21.4566	21.45392	21.4566	0
2019-12-05 11:25:00	21.4566	21.45459	21.4566	0
2019-12-05 11:30:00	21.4566	21.45526	21.4566	0
2019-12-05 11:35:00	21.4566	21.45526	21.4566	0
2019-12-05 11:40:00	21.4566	21.45526	21.4566	0
2019-12-05 11:45:00	21.4566	21.45593	21.4566	0
2019-12-05 11:50:00	21.4566	21.4566	21.4566	0
2019-12-05 11:55:00	21.4566	21.4566	21.4566	0
2019-12-05 12:00:00	21.4566	21.4566	21.4566	0
2019-12-05 12:05:00	21.4566	21.4566	21.4566	0
2019-12-05 12:10:00	21.4566	21.4566	21.4566	0
2019-12-05 12:15:00	21.4566	21.4566	21.4566	0
2019-12-05 12:20:00	21.4566	21.4566	21.4566	0
2019-12-05 12:25:00	21.4632	21.45726	21.4632	0
2019-12-05 12:30:00	21.4566	21.45726	21.4566	0
2019-12-05 12:35:00	21.4566	21.45726	21.4566	0
2019-12-05 12:40:00	21.4566	21.45726	21.4566	0
2019-12-05 12:45:00	21.4566	21.45726	21.4566	0
2019-12-05 12:50:00	21.4566	21.45726	21.4566	0
2019-12-05 12:55:00	21.4566	21.45726	21.4566	0
2019-12-05 13:00:00	21.4566	21.45726	21.4566	0
2019-12-05 13:05:00	21.4566	21.45726	21.4566	0
2019-12-05 13:10:00	21.4566	21.45726	21.4566	0
2019-12-05 13:15:00	21.4566	21.4566	21.4566	0
2019-12-05 13:20:00	21.4566	21.4566	21.4566	0
2019-12-05 13:25:00	21.4499	21.45593	21.4499	0
2019-12-05 13:30:00	21.4566	21.45593	21.4566	0
2019-12-05 13:35:00	21.4566	21.45593	21.4566	0
2019-12-05 13:40:00	21.4499	21.45526	21.4499	0
2019-12-05 13:45:00	21.4499	21.45459	21.4499	0
2019-12-05 13:50:00	21.4499	21.45392	21.4499	0
2019-12-05 13:55:00	21.4499	21.45325	21.4499	0
2019-12-05 14:00:00	21.4499	21.45258	21.4499	0
2019-12-05 14:05:00	21.4499	21.45191	21.4499	0
2019-12-05 14:10:00	21.4499	21.45124	21.4499	0
2019-12-05 14:15:00	21.4499	21.45124	21.4499	0
2019-12-05 14:20:00	21.4499	21.45057	21.4499	0
2019-12-05 14:25:00	21.4499	21.4499	21.4499	0
2019-12-05 14:30:00	21.4499	21.4499	21.4499	0
2019-12-05 14:35:00	21.4432	21.44923	21.4432	0
2019-12-05 14:40:00	21.4566	21.4499	21.4566	0
2019-12-05 14:45:00	21.4832	21.45323	21.4832	0
2019-12-05 14:50:00	21.5025	21.45849	21.5025	0
2019-12-05 14:55:00	21.5361	21.46711	21.5361	0
2019-12-05 15:00:00	21.5563	21.47775	21.5563	0
2019-12-05 15:05:00	21.5764	21.4904	21.5764	0
2019-12-05 15:10:00	21.5898	21.50439	21.5898	0
2019-12-05 15:15:00	21.6099	21.52039	21.6099	0
2019-12-05 15:20:00	21.6033	21.53573	21.6033	0
2019-12-05 15:25:00	21.6033	21.55174	21.6033	0
2019-12-05 15:30:00	21.5966	21.56574	21.5966	0
2019-12-05 15:35:00	21.5899	21.57641	21.5899	0
2019-12-05 15:40:00	21.5966	21.58582	21.5966	0
2019-12-05 15:45:00	21.5899	21.5912	21.5899	0
2019-12-05 15:50:00	21.5833	21.5939	21.5833	0
2019-12-05 15:55:00	21.5833	21.59459	21.5833	0
2019-12-05 16:00:00	21.5766	21.59327	21.5766	0
2019-12-05 16:05:00	21.5766	21.58994	21.5766	0
2019-12-05 16:10:00	21.5633	21.58594	21.5633	0
2019-12-05 16:15:00	21.5633	21.58194	21.5633	0
2019-12-05 16:20:00	21.5633	21.57861	21.5633	0
2019-12-05 16:25:00	21.5566	21.57528	21.5566	0
2019-12-05 16:30:00	21.5499	21.57061	21.5499	0
2019-12-05 16:35:00	21.5499	21.56661	21.5499	0
2019-12-05 16:40:00	21.5433	21.56261	21.5433	0
2019-12-05 16:45:00	21.5366	21.55794	21.5366	0
2019-12-05 16:50:00	21.5366	21.55394	21.5366	0
2019-12-05 16:55:00	21.5366	21.54994	21.5366	0
2019-12-05 17:00:00	21.5366	21.54727	21.5366	0
2019-12-05 17:05:00	21.5292	21.54386	21.5292	0
2019-12-05 17:10:00	21.5228	21.53981	21.5228	0
2019-12-05 17:15:00	21.523	21.53645	21.523	0
2019-12-05 17:20:00	21.5231	21.53377	21.5231	0
2019-12-05 17:25:00	21.5165	21.53043	21.5165	0
2019-12-05 17:30:00	21.5098	21.52708	21.5098	0
2019-12-05 17:35:00	21.5099	21.52441	21.5099	0
2019-12-05 17:40:00	21.5099	21.52174	21.5099	0
2019-12-05 17:45:00	21.5099	21.51907	21.5099	0
2019-12-05 17:50:00	21.5032	21.51573	21.5032	0
2019-12-05 17:55:00	21.5032	21.51313	21.5032	0
2019-12-05 18:00:00	21.5033	21.51118	21.5033	0
2019-12-05 18:05:00	21.4966	21.50854	21.4966	0
2019-12-05 18:10:00	21.4966	21.50589	21.4966	0
2019-12-05 18:15:00	21.4959	21.50383	21.4959	0
2019-12-05 18:20:00	21.4954	21.50239	21.4954	0
2019-12-05 18:25:00	21.4892	21.50032	21.4892	0
2019-12-05 18:30:00	21.4894	21.49827	21.4894	0
2019-12-05 18:35:00	21.4829	21.49557	21.4829	0
2019-12-05 18:40:00	21.483	21.49355	21.483	0
2019-12-05 18:45:00	21.4831	21.49154	21.4831	0
2019-12-05 18:50:00	21.4832	21.48953	21.4832	0
2019-12-05 18:55:00	21.4899	21.48886	21.4899	0
2019-12-05 19:00:00	21.4832	21.48752	21.4832	0
2019-12-05 19:05:00	21.4832	21.48625	21.4832	0
2019-12-05 19:10:00	21.4832	21.48503	21.4832	0
2019-12-05 19:15:00	21.4832	21.48443	21.4832	0
2019-12-05 19:20:00	21.4832	21.48381	21.4832	0
2019-12-05 19:25:00	21.4832	21.48384	21.4832	0
2019-12-05 19:30:00	21.4766	21.4832	21.4766	0
2019-12-05 19:35:00	21.4766	21.48255	21.4766	0
2019-12-05 19:40:00	21.4766	21.48189	21.4766	0
2019-12-05 19:45:00	21.4766	21.48056	21.4766	0
2019-12-05 19:50:00	21.4759	21.47983	21.4759	0
2019-12-05 19:55:00	21.4761	21.47912	21.4761	0
2019-12-05 20:00:00	21.4696	21.47776	21.4696	0
2019-12-05 20:05:00	21.4764	21.47708	21.4764	0
2019-12-05 20:10:00	21.4765	21.47641	21.4765	0
2019-12-05 20:15:00	21.4691	21.475	21.4691	0
2019-12-05 20:20:00	21.4694	21.47428	21.4694	0
2019-12-05 20:25:00	21.4696	21.47358	21.4696	0
2019-12-05 20:30:00	21.4697	21.47289	21.4697	0
2019-12-05 20:35:00	21.4698	21.47221	21.4698	0
2019-12-05 20:40:00	21.4698	21.4716	21.4698	0
2019-12-05 20:45:00	21.4698	21.47097	21.4698	0
2019-12-05 20:50:00	21.4632	21.47033	21.4632	0
2019-12-05 20:55:00	21.4699	21.46968	21.4699	0
2019-12-05 21:00:00	21.4699	21.46902	21.4699	0
2019-12-05 21:05:00	21.4632	21.46843	21.4632	0
2019-12-05 21:10:00	21.4632	21.46781	21.4632	0
2019-12-05 21:15:00	21.4699	21.46784	21.4699	0
2019-12-05 21:20:00	21.4632	21.46719	21.4632	0
2019-12-05 21:25:00	21.4632	21.46653	21.4632	0
2019-12-05 21:30:00	21.4632	21.46587	21.4632	0
2019-12-05 21:35:00	21.4632	21.46521	21.4632	0
2019-12-05 21:40:00	21.4632	21.46521	21.4632	0
2019-12-05 21:45:00	21.4632	21.46454	21.4632	0
2019-12-05 21:50:00	21.4632	21.46387	21.4632	0
2019-12-05 21:55:00	21.4632	21.46387	21.4632	0
2019-12-05 22:00:00	21.4566	21.46321	21.4566	0
2019-12-05 22:05:00	21.4632	21.46254	21.4632	0
2019-12-05 22:10:00	21.4632	21.46254	21.4632	0
2019-12-05 22:15:00	21.4632	21.46254	21.4632	0
2019-12-05 22:20:00	21.4627	21.46249	21.4627	0
2019-12-05 22:25:00	21.4562	21.46179	21.4562	0
2019-12-05 22:30:00	21.4563	21.4611	21.4563	0
2019-12-05 22:35:00	21.4564	21.46042	21.4564	0
2019-12-05 22:40:00	21.4565	21.45975	21.4565	0
2019-12-05 22:45:00	21.4565	21.45908	21.4565	0
2019-12-05 22:50:00	21.4632	21.45974	21.4632	0
2019-12-05 22:55:00	21.4565	21.45907	21.4565	0
2019-12-05 23:00:00	21.4565	21.4584	21.4565	0
2019-12-05 23:05:00	21.4566	21.45774	21.4566	0
2019-12-05 23:10:00	21.4566	21.45713	21.4566	0
2019-12-05 23:15:00	21.4625	21.45776	21.4625	0
2019-12-05 23:20:00	21.4561	21.45774	21.4561	0
2019-12-05 23:25:00	21.4563	21.45773	21.4563	0
2019-12-05 23:30:00	21.463	21.45838	21.463	0
2019-12-05 23:35:00	21.4564	21.45837	21.4564	0
2019-12-05 23:40:00	21.4631	21.45836	21.4631	0
2019-12-05 23:45:00	21.4626	21.45897	21.4626	0
2019-12-05 23:50:00	21.4628	21.4596	21.4628	0
2019-12-05 23:55:00	21.4563	21.45957	21.4563	0
2019-12-06 00:00:00	21.4631	21.46022	21.4631	0
2019-12-06 00:05:00	21.4565	21.45962	21.4565	0
2019-12-06 00:10:00	21.4565	21.45966	21.4565	0
2019-12-06 00:15:00	21.4632	21.46035	21.4632	0
2019-12-06 00:20:00	21.4632	21.46037	21.4632	0
2019-12-06 00:25:00	21.4632	21.46105	21.4632	0
2019-12-06 00:30:00	21.4632	21.46106	21.4632	0
2019-12-06 00:35:00	21.4632	21.46112	21.4632	0
2019-12-06 00:40:00	21.4632	21.46116	21.4632	0
2019-12-06 00:45:00	21.4632	21.46185	21.4632	0
2019-12-06 00:50:00	21.4632	21.46186	21.4632	0
2019-12-06 00:55:00	21.4632	21.46253	21.4632	0
2019-12-06 01:00:00	21.4632	21.4632	21.4632	0
2019-12-06 01:05:00	21.4625	21.46313	21.4625	0
2019-12-06 01:10:00	21.4628	21.46309	21.4628	0
2019-12-06 01:15:00	21.4629	21.46306	21.4629	0
2019-12-06 01:20:00	21.463	21.46304	21.463	0
2019-12-06 01:25:00	21.4631	21.46303	21.4631	0
2019-12-06 01:30:00	21.4631	21.46302	21.4631	0
2019-12-06 01:35:00	21.4632	21.46302	21.4632	0
2019-12-06 01:40:00	21.4632	21.46302	21.4632	0
2019-12-06 01:45:00	21.4632	21.46302	21.4632	0
2019-12-06 01:50:00	21.4632	21.46302	21.4632	0
2019-12-06 01:55:00	21.4632	21.46309	21.4632	0
2019-12-06 02:00:00	21.4566	21.46247	21.4566	0
2019-12-06 02:05:00	21.4625	21.46243	21.4625	0
2019-12-06 02:10:00	21.4628	21.46241	21.4628	0
2019-12-06 02:15:00	21.4629	21.46239	21.4629	0
2019-12-06 02:20:00	21.463	21.46238	21.463	0
2019-12-06 02:25:00	21.4631	21.46237	21.4631	0
2019-12-06 02:30:00	21.4565	21.4617	21.4565	0
2019-12-06 02:35:00	21.4565	21.46103	21.4565	0
2019-12-06 02:40:00	21.456	21.46031	21.456	0
2019-12-06 02:45:00	21.4628	21.46027	21.4628	0
2019-12-06 02:50:00	21.4563	21.46024	21.4563	0
2019-12-06 02:55:00	21.4564	21.45963	21.4564	0
2019-12-06 03:00:00	21.4565	21.459	21.4565	0
2019-12-06 03:05:00	21.4632	21.45903	21.4632	0
2019-12-06 03:10:00	21.4565	21.45838	21.4565	0
2019-12-06 03:15:00	21.4565	21.45772	21.4565	0
2019-12-06 03:20:00	21.4565	21.45772	21.4565	0
2019-12-06 03:25:00	21.4566	21.45773	21.4566	0
2019-12-06 03:30:00	21.4566	21.45779	21.4566	0
2019-12-06 03:35:00	21.4566	21.45717	21.4566	0
2019-12-06 03:40:00	21.4566	21.4572	21.4566	0
2019-12-06 03:45:00	21.4566	21.45722	21.4566	0
2019-12-06 03:50:00	21.4566	21.45723	21.4566	0
2019-12-06 03:55:00	21.4566	21.45657	21.4566	0
2019-12-06 04:00:00	21.4566	21.45658	21.4566	0
2019-12-06 04:05:00	21.4566	21.45659	21.4566	0
2019-12-06 04:10:00	21.4566	21.4566	21.4566	0
2019-12-06 04:15:00	21.4566	21.4566	21.4566	0
2019-12-06 04:20:00	21.4566	21.4566	21.4566	0
2019-12-06 04:25:00	21.4566	21.4566	21.4566	0
2019-12-06 04:30:00	21.4566	21.4566	21.4566	0
2019-12-06 04:35:00	21.4566	21.4566	21.4566	0
2019-12-06 04:40:00	21.4566	21.4566	21.4566	0
2019-12-06 04:45:00	21.4566	21.4566	21.4566	0
2019-12-06 04:50:00	21.4499	21.45593	21.4499	0
2019-12-06 04:55:00	21.4499	21.45526	21.4499	0
2019-12-06 05:00:00	21.4499	21.45459	21.4499	0
2019-12-06 05:05:00	21.4499	21.45392	21.4499	0
2019-12-06 05:10:00	21.4566	21.45392	21.4566	0
2019-12-06 05:15:00	21.4566	21.45392	21.4566	0
2019-12-06 05:20:00	21.4499	21.45325	21.4499	0
2019-12-06 05:25:00	21.4499	21.45258	21.4499	0
2019-12-06 05:30:00	21.4499	21.45191	21.4499	0
2019-12-06 05:35:00	21.4566	21.45191	21.4566	0
2019-12-06 05:40:00	21.4566	21.45258	21.4566	0
2019-12-06 05:45:00	21.4499	21.45258	21.4499	0
2019-12-06 05:50:00	21.4499	21.45258	21.4499	0
2019-12-06 05:55:00	21.4499	21.45258	21.4499	0
2019-12-06 06:00:00	21.4499	21.45191	21.4499	0
2019-12-06 06:05:00	21.4499	21.45124	21.4499	0
2019-12-06 06:10:00	21.4499	21.45124	21.4499	0
2019-12-06 06:15:00	21.4566	21.45191	21.4566	0
2019-12-06 06:20:00	21.4499	21.45191	21.4499	0
2019-12-06 06:25:00	21.4499	21.45124	21.4499	0
2019-12-06 06:30:00	21.4432	21.4499	21.4432	0
2019-12-06 06:35:00	21.4499	21.4499	21.4499	0
2019-12-06 06:40:00	21.4499	21.4499	21.4499	0
2019-12-06 06:45:00	21.4499	21.4499	21.4499	0
2019-12-06 06:50:00	21.4566	21.45057	21.4566	0
2019-12-06 06:55:00	21.4499	21.45057	21.4499	0
2019-12-06 07:00:00	21.4499	21.45057	21.4499	0
2019-12-06 07:05:00	21.4499	21.4499	21.4499	0
2019-12-06 07:10:00	21.4499	21.4499	21.4499	0
2019-12-06 07:15:00	21.4566	21.45057	21.4566	0
2019-12-06 07:20:00	21.4566	21.45191	21.4566	0
2019-12-06 07:25:00	21.4566	21.45258	21.4566	0
2019-12-06 07:30:00	21.4566	21.45325	21.4566	0
2019-12-06 07:35:00	21.4558	21.45384	21.4558	0
2019-12-06 07:40:00	21.4561	21.45379	21.4561	0
2019-12-06 07:45:00	21.4563	21.45443	21.4563	0
2019-12-06 07:50:00	21.4564	21.45508	21.4564	0
2019-12-06 07:55:00	21.4564	21.45573	21.4564	0
2019-12-06 08:00:00	21.4565	21.45639	21.4565	0
2019-12-06 08:05:00	21.4565	21.45638	21.4565	0
2019-12-06 08:10:00	21.4565	21.45637	21.4565	0
2019-12-06 08:15:00	21.4565	21.45636	21.4565	0
2019-12-06 08:20:00	21.4566	21.45636	21.4566	0
2019-12-06 08:25:00	21.4566	21.45644	21.4566	0
2019-12-06 08:30:00	21.4566	21.45649	21.4566	0
2019-12-06 08:35:00	21.4566	21.45652	21.4566	0
2019-12-06 08:40:00	21.4566	21.45654	21.4566	0
2019-12-06 08:45:00	21.4566	21.45656	21.4566	0
2019-12-06 08:50:00	21.4566	21.45657	21.4566	0
2019-12-06 08:55:00	21.4566	21.45658	21.4566	0
2019-12-06 09:00:00	21.4566	21.45659	21.4566	0
2019-12-06 09:05:00	21.4632	21.45726	21.4632	0
2019-12-06 09:10:00	21.4566	21.45726	21.4566	0
2019-12-06 09:15:00	21.4632	21.45792	21.4632	0
2019-12-06 09:20:00	21.4632	21.45858	21.4632	0
2019-12-06 09:25:00	21.4566	21.45858	21.4566	0
2019-12-06 09:30:00	21.4632	21.45924	21.4632	0
2019-12-06 09:35:00	21.4632	21.4599	21.4632	0
2019-12-06 09:40:00	21.4632	21.46056	21.4632	0
2019-12-06 09:45:00	21.4632	21.46122	21.4632	0
2019-12-06 09:50:00	21.4632	21.46188	21.4632	0
2019-12-06 09:55:00	21.4632	21.46188	21.4632	0
2019-12-06 10:00:00	21.4632	21.46254	21.4632	0
2019-12-06 10:05:00	21.4632	21.46254	21.4632	0
2019-12-06 10:10:00	21.4632	21.46254	21.4632	0
2019-12-06 10:15:00	21.4632	21.4632	21.4632	0
2019-12-06 10:20:00	21.4632	21.4632	21.4632	0
2019-12-06 10:25:00	21.4699	21.46387	21.4699	0
2019-12-06 10:30:00	21.4632	21.46387	21.4632	0
2019-12-06 10:35:00	21.4699	21.46454	21.4699	0
2019-12-06 10:40:00	21.4699	21.46521	21.4699	0
2019-12-06 10:45:00	21.4699	21.46588	21.4699	0
2019-12-06 10:50:00	21.4699	21.46655	21.4699	0
2019-12-06 10:55:00	21.4699	21.46722	21.4699	0
2019-12-06 11:00:00	21.4699	21.46789	21.4699	0
2019-12-06 11:05:00	21.4699	21.46856	21.4699	0
2019-12-06 11:10:00	21.4699	21.46923	21.4699	0
2019-12-06 11:15:00	21.4699	21.46923	21.4699	0
2019-12-06 11:20:00	21.4699	21.4699	21.4699	0
2019-12-06 11:25:00	21.4699	21.4699	21.4699	0
2019-12-06 11:30:00	21.4699	21.4699	21.4699	0
2019-12-06 11:35:00	21.4699	21.4699	21.4699	0
2019-12-06 11:40:00	21.4766	21.47057	21.4766	0
2019-12-06 11:45:00	21.4699	21.47057	21.4699	0
2019-12-06 11:50:00	21.4766	21.47124	21.4766	0
2019-12-06 11:55:00	21.4766	21.47191	21.4766	0
2019-12-06 12:00:00	21.4759	21.47251	21.4759	0
2019-12-06 12:05:00	21.4761	21.47313	21.4761	0
2019-12-06 12:10:00	21.4763	21.47377	21.4763	0
2019-12-06 12:15:00	21.4764	21.47442	21.4764	0
2019-12-06 12:20:00	21.4765	21.47508	21.4765	0
2019-12-06 12:25:00	21.4765	21.47574	21.4765	0
2019-12-06 12:30:00	21.4765	21.47573	21.4765	0
2019-12-06 12:35:00	21.4765	21.47639	21.4765	0
2019-12-06 12:40:00	21.4766	21.47639	21.4766	0
2019-12-06 12:45:00	21.4766	21.47639	21.4766	0
2019-12-06 12:50:00	21.4766	21.47646	21.4766	0
2019-12-06 12:55:00	21.4766	21.47651	21.4766	0
2019-12-06 13:00:00	21.4766	21.47654	21.4766	0
2019-12-06 13:05:00	21.4766	21.47656	21.4766	0
2019-12-06 13:10:00	21.4759	21.4765	21.4759	0
2019-12-06 13:15:00	21.4761	21.47646	21.4761	0
2019-12-06 13:20:00	21.4763	21.47644	21.4763	0
2019-12-06 13:25:00	21.4764	21.47643	21.4764	0
2019-12-06 13:30:00	21.4765	21.47642	21.4765	0
2019-12-06 13:35:00	21.4765	21.47641	21.4765	0
2019-12-06 13:40:00	21.4765	21.4764	21.4765	0
2019-12-06 13:45:00	21.4765	21.47639	21.4765	0
2019-12-06 13:50:00	21.4699	21.47572	21.4699	0
2019-12-06 13:55:00	21.4766	21.47572	21.4766	0
2019-12-06 14:00:00	21.4766	21.47579	21.4766	0
2019-12-06 14:05:00	21.4759	21.47577	21.4759	0
2019-12-06 14:10:00	21.4694	21.47508	21.4694	0
2019-12-06 14:15:00	21.4696	21.4744	21.4696	0
2019-12-06 14:20:00	21.4697	21.47372	21.4697	0
2019-12-06 14:25:00	21.4698	21.47305	21.4698	0
2019-12-06 14:30:00	21.4765	21.47305	21.4765	0
2019-12-06 14:35:00	21.4698	21.47238	21.4698	0
2019-12-06 14:40:00	21.4699	21.47238	21.4699	0
2019-12-06 14:45:00	21.4699	21.47171	21.4699	0
2019-12-06 14:50:00	21.4699	21.47104	21.4699	0
2019-12-06 14:55:00	21.4699	21.47044	21.4699	0
2019-12-06 15:00:00	21.4699	21.47049	21.4699	0
2019-12-06 15:05:00	21.4699	21.47052	21.4699	0
2019-12-06 15:10:00	21.4699	21.47054	21.4699	0
2019-12-06 15:15:00	21.4699	21.47055	21.4699	0
2019-12-06 15:20:00	21.4699	21.46989	21.4699	0
2019-12-06 15:25:00	21.4692	21.46983	21.4692	0
2019-12-06 15:30:00	21.4694	21.46978	21.4694	0
2019-12-06 15:35:00	21.4696	21.46975	21.4696	0
2019-12-06 15:40:00	21.4697	21.46973	21.4697	0
2019-12-06 15:45:00	21.4698	21.46972	21.4698	0
2019-12-06 15:50:00	21.4698	21.46971	21.4698	0
2019-12-06 15:55:00	21.4698	21.4697	21.4698	0
2019-12-06 16:00:00	21.4699	21.4697	21.4699	0
2019-12-06 16:05:00	21.4699	21.4697	21.4699	0
2019-12-06 16:10:00	21.4632	21.46903	21.4632	0
2019-12-06 16:15:00	21.4632	21.46843	21.4632	0
2019-12-06 16:20:00	21.4692	21.46841	21.4692	0
2019-12-06 16:25:00	21.4628	21.46773	21.4628	0
2019-12-06 16:30:00	21.4629	21.46705	21.4629	0
2019-12-06 16:35:00	21.4564	21.46571	21.4564	0
2019-12-06 16:40:00	21.4631	21.46504	21.4631	0
2019-12-06 16:45:00	21.4565	21.46371	21.4565	0
2019-12-06 16:50:00	21.4632	21.46304	21.4632	0
2019-12-06 16:55:00	21.4565	21.4617	21.4565	0
2019-12-06 17:00:00	21.4565	21.46103	21.4565	0
2019-12-06 17:05:00	21.4566	21.46037	21.4566	0
2019-12-06 17:10:00	21.4566	21.45911	21.4566	0
2019-12-06 17:15:00	21.4566	21.45849	21.4566	0
2019-12-06 17:20:00	21.4566	21.45786	21.4566	0
2019-12-06 17:25:00	21.4566	21.45788	21.4566	0
2019-12-06 17:30:00	21.4566	21.45723	21.4566	0
2019-12-06 17:35:00	21.456	21.45718	21.456	0
2019-12-06 17:40:00	21.4562	21.45648	21.4562	0
2019-12-06 17:45:00	21.4563	21.45646	21.4563	0
2019-12-06 17:50:00	21.4564	21.45645	21.4564	0
2019-12-06 17:55:00	21.4565	21.45644	21.4565	0
2019-12-06 18:00:00	21.4498	21.45576	21.4498	0
2019-12-06 18:05:00	21.4499	21.45509	21.4499	0
2019-12-06 18:10:00	21.4499	21.45442	21.4499	0
2019-12-06 18:15:00	21.4499	21.45375	21.4499	0
2019-12-06 18:20:00	21.4499	21.45308	21.4499	0
2019-12-06 18:25:00	21.4499	21.45247	21.4499	0
2019-12-06 18:30:00	21.4499	21.45184	21.4499	0
2019-12-06 18:35:00	21.4499	21.4512	21.4499	0
2019-12-06 18:40:00	21.4499	21.45055	21.4499	0
2019-12-06 18:45:00	21.4432	21.44922	21.4432	0
2019-12-06 18:50:00	21.4432	21.44856	21.4432	0
2019-12-06 18:55:00	21.4432	21.44789	21.4432	0
2019-12-06 19:00:00	21.4492	21.44782	21.4492	0
2019-12-06 19:05:00	21.442	21.44703	21.442	0
2019-12-06 19:10:00	21.4425	21.44629	21.4425	0
2019-12-06 19:15:00	21.442	21.4455	21.442	0
2019-12-06 19:20:00	21.4425	21.44476	21.4425	0
2019-12-06 19:25:00	21.4427	21.44404	21.4427	0
2019-12-06 19:30:00	21.4429	21.44334	21.4429	0
2019-12-06 19:35:00	21.443	21.44332	21.443	0
2019-12-06 19:40:00	21.4431	21.44331	21.4431	0
2019-12-06 19:45:00	21.4431	21.4433	21.4431	0
2019-12-06 19:50:00	21.4432	21.4427	21.4432	0
2019-12-06 19:55:00	21.4432	21.44282	21.4432	0
2019-12-06 20:00:00	21.4365	21.44222	21.4365	0
2019-12-06 20:05:00	21.4432	21.44234	21.4432	0
2019-12-06 20:10:00	21.4365	21.44174	21.4365	0
2019-12-06 20:15:00	21.4365	21.44112	21.4365	0
2019-12-06 20:20:00	21.4365	21.44048	21.4365	0
2019-12-06 20:25:00	21.4299	21.43917	21.4299	0
2019-12-06 20:30:00	21.4365	21.43851	21.4365	0
2019-12-06 20:35:00	21.4365	21.43785	21.4365	0
2019-12-06 20:40:00	21.4299	21.43652	21.4299	0
2019-12-06 20:45:00	21.4299	21.43519	21.4299	0
2019-12-06 20:50:00	21.4299	21.43453	21.4299	0
2019-12-06 20:55:00	21.4299	21.4332	21.4299	0
2019-12-06 21:00:00	21.4299	21.43254	21.4299	0
2019-12-06 21:05:00	21.4299	21.43188	21.4299	0
2019-12-06 21:10:00	21.4299	21.43122	21.4299	0
2019-12-06 21:15:00	21.4299	21.43122	21.4299	0
2019-12-06 21:20:00	21.4299	21.43056	21.4299	0
2019-12-06 21:25:00	21.4232	21.42923	21.4232	0
2019-12-06 21:30:00	21.4299	21.42923	21.4299	0
2019-12-06 21:35:00	21.4299	21.42923	21.4299	0
2019-12-06 21:40:00	21.4299	21.42923	21.4299	0
2019-12-06 21:45:00	21.4299	21.42923	21.4299	0
2019-12-06 21:50:00	21.4299	21.42923	21.4299	0
2019-12-06 21:55:00	21.4299	21.42923	21.4299	0
2019-12-06 22:00:00	21.4299	21.42923	21.4299	0
2019-12-06 22:05:00	21.4299	21.42923	21.4299	0
2019-12-06 22:10:00	21.4232	21.42856	21.4232	0
2019-12-06 22:15:00	21.4232	21.42856	21.4232	0
2019-12-06 22:20:00	21.4232	21.42789	21.4232	0
2019-12-06 22:25:00	21.4232	21.42722	21.4232	0
2019-12-06 22:30:00	21.4232	21.42655	21.4232	0
2019-12-06 22:35:00	21.4232	21.42588	21.4232	0
2019-12-06 22:40:00	21.4232	21.42521	21.4232	0
2019-12-06 22:45:00	21.4299	21.42521	21.4299	0
2019-12-06 22:50:00	21.4299	21.42521	21.4299	0
2019-12-06 22:55:00	21.4299	21.42521	21.4299	0
2019-12-06 23:00:00	21.4299	21.42588	21.4299	0
2019-12-06 23:05:00	21.4299	21.42655	21.4299	0
2019-12-06 23:10:00	21.4299	21.42722	21.4299	0
2019-12-06 23:15:00	21.4299	21.42789	21.4299	0
2019-12-06 23:20:00	21.4299	21.42856	21.4299	0
2019-12-06 23:25:00	21.4299	21.42923	21.4299	0
2019-12-06 23:30:00	21.4299	21.4299	21.4299	0
2019-12-06 23:35:00	21.4299	21.4299	21.4299	0
2019-12-06 23:40:00	21.4299	21.4299	21.4299	0
2019-12-06 23:45:00	21.4299	21.4299	21.4299	0
2019-12-06 23:50:00	21.4299	21.4299	21.4299	0
2019-12-06 23:55:00	21.4299	21.4299	21.4299	0
2019-12-07 00:00:00	21.4299	21.4299	21.4299	0
2019-12-07 00:05:00	21.4299	21.4299	21.4299	0
2019-12-07 00:10:00	21.4299	21.4299	21.4299	0
2019-12-07 00:15:00	21.4299	21.4299	21.4299	0
2019-12-07 00:20:00	21.4299	21.4299	21.4299	0
2019-12-07 00:25:00	21.4299	21.4299	21.4299	0
2019-12-07 00:30:00	21.4299	21.4299	21.4299	0
2019-12-07 00:35:00	21.4299	21.4299	21.4299	0
2019-12-07 00:40:00	21.4299	21.4299	21.4299	0
2019-12-07 00:45:00	21.4299	21.4299	21.4299	0
2019-12-07 00:50:00	21.4299	21.4299	21.4299	0
2019-12-07 00:55:00	21.4299	21.4299	21.4299	0
2019-12-07 01:00:00	21.4299	21.4299	21.4299	0
2019-12-07 01:05:00	21.4299	21.4299	21.4299	0
2019-12-07 01:10:00	21.4365	21.43056	21.4365	0
2019-12-07 01:15:00	21.4299	21.43056	21.4299	0
2019-12-07 01:20:00	21.4299	21.43056	21.4299	0
2019-12-07 01:25:00	21.4299	21.43056	21.4299	0
2019-12-07 01:30:00	21.4299	21.43056	21.4299	0
2019-12-07 01:35:00	21.4299	21.43056	21.4299	0
2019-12-07 01:40:00	21.4299	21.43056	21.4299	0
2019-12-07 01:45:00	21.4299	21.43056	21.4299	0
2019-12-07 01:50:00	21.4299	21.43056	21.4299	0
2019-12-07 01:55:00	21.4299	21.43056	21.4299	0
2019-12-07 02:00:00	21.4299	21.4299	21.4299	0
2019-12-07 02:05:00	21.4365	21.43056	21.4365	0
2019-12-07 02:10:00	21.4365	21.43122	21.4365	0
2019-12-07 02:15:00	21.4365	21.43188	21.4365	0
2019-12-07 02:20:00	21.4365	21.43254	21.4365	0
2019-12-07 02:25:00	21.4365	21.4332	21.4365	0
2019-12-07 02:30:00	21.4365	21.43386	21.4365	0
2019-12-07 02:35:00	21.4365	21.43452	21.4365	0
2019-12-07 02:40:00	21.4365	21.43518	21.4365	0
2019-12-07 02:45:00	21.4365	21.43584	21.4365	0
2019-12-07 02:50:00	21.4365	21.4365	21.4365	0
2019-12-07 02:55:00	21.4432	21.43717	21.4432	0
2019-12-07 03:00:00	21.4432	21.43784	21.4432	0
2019-12-07 03:05:00	21.4432	21.43851	21.4432	0
2019-12-07 03:10:00	21.4432	21.43918	21.4432	0
2019-12-07 03:15:00	21.4432	21.43985	21.4432	0
2019-12-07 03:20:00	21.4432	21.44052	21.4432	0
2019-12-07 03:25:00	21.4499	21.44186	21.4499	0
2019-12-07 03:30:00	21.4499	21.4432	21.4499	0
2019-12-07 03:35:00	21.4499	21.44454	21.4499	0
2019-12-07 03:40:00	21.4566	21.44655	21.4566	0
2019-12-07 03:45:00	21.4566	21.44789	21.4566	0
2019-12-07 03:50:00	21.4566	21.44923	21.4566	0
2019-12-07 03:55:00	21.4566	21.45057	21.4566	0
2019-12-07 04:00:00	21.4566	21.45191	21.4566	0
2019-12-07 04:05:00	21.4566	21.45325	21.4566	0
2019-12-07 04:10:00	21.4558	21.45451	21.4558	0
2019-12-07 04:15:00	21.4561	21.45513	21.4561	0
2019-12-07 04:20:00	21.4563	21.45577	21.4563	0
2019-12-07 04:25:00	21.463	21.45708	21.463	0
2019-12-07 04:30:00	21.4631	21.45773	21.4631	0
2019-12-07 04:35:00	21.4698	21.45905	21.4698	0
2019-12-07 04:40:00	21.4698	21.46037	21.4698	0
2019-12-07 04:45:00	21.4699	21.4617	21.4699	0
2019-12-07 04:50:00	21.4699	21.46303	21.4699	0
2019-12-07 04:55:00	21.4699	21.46436	21.4699	0
2019-12-07 05:00:00	21.4699	21.46577	21.4699	0
2019-12-07 05:05:00	21.4699	21.46715	21.4699	0
2019-12-07 05:10:00	21.4699	21.46851	21.4699	0
2019-12-07 05:15:00	21.4699	21.4692	21.4699	0
2019-12-07 05:20:00	21.4766	21.47055	21.4766	0
2019-12-07 05:25:00	21.4766	21.47123	21.4766	0
2019-12-07 05:30:00	21.4766	21.47191	21.4766	0
2019-12-07 05:35:00	21.4766	21.47258	21.4766	0
2019-12-07 05:40:00	21.4766	21.47325	21.4766	0
2019-12-07 05:45:00	21.4766	21.47392	21.4766	0
2019-12-07 05:50:00	21.4832	21.47525	21.4832	0
2019-12-07 05:55:00	21.4832	21.47658	21.4832	0
2019-12-07 06:00:00	21.4832	21.47791	21.4832	0
2019-12-07 06:05:00	21.4832	21.47924	21.4832	0
2019-12-07 06:10:00	21.4832	21.4799	21.4832	0
2019-12-07 06:15:00	21.4832	21.48056	21.4832	0
2019-12-07 06:20:00	21.4899	21.48189	21.4899	0
2019-12-07 06:25:00	21.4899	21.48322	21.4899	0
2019-12-07 06:30:00	21.4966	21.48522	21.4966	0
2019-12-07 06:35:00	21.4899	21.48655	21.4899	0
2019-12-07 06:40:00	21.4966	21.48789	21.4966	0
2019-12-07 06:45:00	21.4966	21.48923	21.4966	0
2019-12-07 06:50:00	21.4966	21.49057	21.4966	0
2019-12-07 06:55:00	21.5033	21.49258	21.5033	0
2019-12-07 07:00:00	21.5033	21.49459	21.5033	0
2019-12-07 07:05:00	21.5033	21.4966	21.5033	0
2019-12-07 07:10:00	21.5033	21.49794	21.5033	0
2019-12-07 07:15:00	21.5033	21.49928	21.5033	0
2019-12-07 07:20:00	21.5033	21.49995	21.5033	0
2019-12-07 07:25:00	21.5099	21.50195	21.5099	0
2019-12-07 07:30:00	21.5099	21.50328	21.5099	0
2019-12-07 07:35:00	21.5099	21.50461	21.5099	0
2019-12-07 07:40:00	21.5099	21.50594	21.5099	0
2019-12-07 07:45:00	21.5099	21.5066	21.5099	0
2019-12-07 07:50:00	21.5099	21.50726	21.5099	0
2019-12-07 07:55:00	21.5166	21.50859	21.5166	0
2019-12-07 08:00:00	21.5166	21.50992	21.5166	0
2019-12-07 08:05:00	21.5233	21.51192	21.5233	0
2019-12-07 08:10:00	21.5233	21.51392	21.5233	0
2019-12-07 08:15:00	21.5233	21.51526	21.5233	0
2019-12-07 08:20:00	21.5233	21.5166	21.5233	0
2019-12-07 08:25:00	21.5233	21.51794	21.5233	0
2019-12-07 08:30:00	21.5233	21.51928	21.5233	0
2019-12-07 08:35:00	21.5233	21.52062	21.5233	0
2019-12-07 08:40:00	21.5299	21.52262	21.5299	0
2019-12-07 08:45:00	21.5366	21.52462	21.5366	0
2019-12-07 08:50:00	21.5366	21.52662	21.5366	0
2019-12-07 08:55:00	21.5366	21.52795	21.5366	0
2019-12-07 09:00:00	21.5366	21.52928	21.5366	0
2019-12-07 09:05:00	21.5366	21.53061	21.5366	0
2019-12-07 09:10:00	21.5366	21.53194	21.5366	0
2019-12-07 09:15:00	21.5433	21.53394	21.5433	0
2019-12-07 09:20:00	21.5433	21.53594	21.5433	0
2019-12-07 09:25:00	21.5433	21.53794	21.5433	0
2019-12-07 09:30:00	21.5499	21.53994	21.5499	0
2019-12-07 09:35:00	21.5499	21.54127	21.5499	0
2019-12-07 09:40:00	21.5499	21.5426	21.5499	0
2019-12-07 09:45:00	21.5499	21.54393	21.5499	0
2019-12-07 09:50:00	21.5499	21.54526	21.5499	0
2019-12-07 09:55:00	21.5566	21.54726	21.5566	0
2019-12-07 10:00:00	21.5566	21.54926	21.5566	0
2019-12-07 10:05:00	21.5566	21.55059	21.5566	0
2019-12-07 10:10:00	21.5633	21.55259	21.5633	0
2019-12-07 10:15:00	21.5633	21.55459	21.5633	0
2019-12-07 10:20:00	21.5633	21.55593	21.5633	0
2019-12-07 10:25:00	21.5633	21.55727	21.5633	0
2019-12-07 10:30:00	21.5633	21.55861	21.5633	0
2019-12-07 10:35:00	21.5633	21.55995	21.5633	0
2019-12-07 10:40:00	21.5633	21.56129	21.5633	0
2019-12-07 10:45:00	21.5699	21.56262	21.5699	0
2019-12-07 10:50:00	21.5699	21.56395	21.5699	0
2019-12-07 10:55:00	21.5766	21.56595	21.5766	0
2019-12-07 11:00:00	21.5766	21.56728	21.5766	0
2019-12-07 11:05:00	21.5766	21.56861	21.5766	0
2019-12-07 11:10:00	21.5766	21.56994	21.5766	0
2019-12-07 11:15:00	21.5833	21.57194	21.5833	0
2019-12-07 11:20:00	21.5833	21.57394	21.5833	0
2019-12-07 11:25:00	21.5833	21.57594	21.5833	0
2019-12-07 11:30:00	21.5833	21.57794	21.5833	0
2019-12-07 11:35:00	21.5833	21.57928	21.5833	0
2019-12-07 11:40:00	21.5899	21.58128	21.5899	0
2019-12-07 11:45:00	21.5899	21.58261	21.5899	0
2019-12-07 11:50:00	21.5899	21.58394	21.5899	0
2019-12-07 11:55:00	21.5899	21.58527	21.5899	0
2019-12-07 12:00:00	21.5892	21.58653	21.5892	0
2019-12-07 12:05:00	21.5962	21.58782	21.5962	0
2019-12-07 12:10:00	21.5963	21.58912	21.5963	0
2019-12-07 12:15:00	21.5964	21.59043	21.5964	0
2019-12-07 12:20:00	21.5965	21.59175	21.5965	0
2019-12-07 12:25:00	21.6032	21.59374	21.6032	0
2019-12-07 12:30:00	21.6033	21.59508	21.6033	0
2019-12-07 12:35:00	21.6033	21.59642	21.6033	0
2019-12-07 12:40:00	21.6026	21.59769	21.6026	0
2019-12-07 12:45:00	21.6028	21.59898	21.6028	0
2019-12-07 12:50:00	21.603	21.60036	21.603	0
2019-12-07 12:55:00	21.6031	21.60105	21.6031	0
2019-12-07 13:00:00	21.6032	21.60174	21.6032	0
2019-12-07 13:05:00	21.6032	21.60242	21.6032	0
2019-12-07 13:10:00	21.6032	21.60309	21.6032	0
2019-12-07 13:15:00	21.6099	21.60376	21.6099	0
2019-12-07 13:20:00	21.6099	21.60442	21.6099	0
2019-12-07 13:25:00	21.61	21.60509	21.61	0
2019-12-07 13:30:00	21.61	21.60583	21.61	0
2019-12-07 13:35:00	21.61	21.60655	21.61	0
2019-12-07 13:40:00	21.61	21.60725	21.61	0
2019-12-07 13:45:00	21.6166	21.6086	21.6166	0
2019-12-07 13:50:00	21.6166	21.60994	21.6166	0
2019-12-07 13:55:00	21.6166	21.61128	21.6166	0
2019-12-07 14:00:00	21.6166	21.61262	21.6166	0
2019-12-07 14:05:00	21.6166	21.61329	21.6166	0
2019-12-07 14:10:00	21.6166	21.61396	21.6166	0
2019-12-07 14:15:00	21.6166	21.61462	21.6166	0
2019-12-07 14:20:00	21.6166	21.61528	21.6166	0
2019-12-07 14:25:00	21.6166	21.61594	21.6166	0
2019-12-07 14:30:00	21.6166	21.6166	21.6166	0
2019-12-07 14:35:00	21.6233	21.61727	21.6233	0
2019-12-07 14:40:00	21.6166	21.61727	21.6166	0
2019-12-07 14:45:00	21.6166	21.61727	21.6166	0
2019-12-07 14:50:00	21.6166	21.61727	21.6166	0
2019-12-07 14:55:00	21.6233	21.61794	21.6233	0
2019-12-07 15:00:00	21.6233	21.61861	21.6233	0
2019-12-07 15:05:00	21.6233	21.61928	21.6233	0
2019-12-07 15:10:00	21.6233	21.61995	21.6233	0
2019-12-07 15:15:00	21.6233	21.62062	21.6233	0
2019-12-07 15:20:00	21.6233	21.62129	21.6233	0
2019-12-07 15:25:00	21.6233	21.62129	21.6233	0
2019-12-07 15:30:00	21.6233	21.62196	21.6233	0
2019-12-07 15:35:00	21.63	21.6233	21.63	0
2019-12-07 15:40:00	21.6233	21.62397	21.6233	0
2019-12-07 15:45:00	21.6233	21.62397	21.6233	0
2019-12-07 15:50:00	21.63	21.62464	21.63	0
2019-12-07 15:55:00	21.63	21.62531	21.63	0
2019-12-07 16:00:00	21.63	21.62598	21.63	0
2019-12-07 16:05:00	21.63	21.62665	21.63	0
2019-12-07 16:10:00	21.63	21.62732	21.63	0
2019-12-07 16:15:00	21.63	21.62799	21.63	0
2019-12-07 16:20:00	21.63	21.62866	21.63	0
2019-12-07 16:25:00	21.63	21.62866	21.63	0
2019-12-07 16:30:00	21.63	21.62933	21.63	0
2019-12-07 16:35:00	21.63	21.63	21.63	0
2019-12-07 16:40:00	21.63	21.63	21.63	0
2019-12-07 16:45:00	21.63	21.63	21.63	0
2019-12-07 16:50:00	21.63	21.63	21.63	0
2019-12-07 16:55:00	21.6293	21.62993	21.6293	0
2019-12-07 17:00:00	21.6362	21.63055	21.6362	0
2019-12-07 17:05:00	21.6364	21.63119	21.6364	0
2019-12-07 17:10:00	21.6365	21.63184	21.6365	0
2019-12-07 17:15:00	21.6365	21.63249	21.6365	0
2019-12-07 17:20:00	21.6366	21.63315	21.6366	0
2019-12-07 17:25:00	21.6433	21.63448	21.6433	0
2019-12-07 17:30:00	21.6433	21.63581	21.6433	0
2019-12-07 17:35:00	21.6433	21.63714	21.6433	0
2019-12-07 17:40:00	21.6366	21.6378	21.6366	0
2019-12-07 17:45:00	21.6366	21.63853	21.6366	0
2019-12-07 17:50:00	21.6433	21.63924	21.6433	0
2019-12-07 17:55:00	21.6433	21.63993	21.6433	0
2019-12-07 18:00:00	21.6433	21.64061	21.6433	0
2019-12-07 18:05:00	21.6433	21.64129	21.6433	0
2019-12-07 18:10:00	21.6433	21.64196	21.6433	0
2019-12-07 18:15:00	21.6433	21.64196	21.6433	0
2019-12-07 18:20:00	21.6433	21.64196	21.6433	0
2019-12-07 18:25:00	21.6433	21.64196	21.6433	0
2019-12-07 18:30:00	21.6433	21.64263	21.6433	0
2019-12-07 18:35:00	21.6433	21.6433	21.6433	0
2019-12-07 18:40:00	21.6433	21.6433	21.6433	0
2019-12-07 18:45:00	21.6426	21.64323	21.6426	0
2019-12-07 18:50:00	21.6429	21.64319	21.6429	0
2019-12-07 18:55:00	21.643	21.64316	21.643	0
2019-12-07 19:00:00	21.6431	21.64314	21.6431	0
2019-12-07 19:05:00	21.6432	21.64313	21.6432	0
2019-12-07 19:10:00	21.6432	21.64312	21.6432	0
2019-12-07 19:15:00	21.6433	21.64312	21.6433	0
2019-12-07 19:20:00	21.6433	21.64312	21.6433	0
2019-12-07 19:25:00	21.6433	21.64312	21.6433	0
2019-12-07 19:30:00	21.6433	21.64312	21.6433	0
2019-12-07 19:35:00	21.6433	21.64319	21.6433	0
2019-12-07 19:40:00	21.6433	21.64323	21.6433	0
2019-12-07 19:45:00	21.65	21.64393	21.65	0
2019-12-07 19:50:00	21.65	21.64462	21.65	0
2019-12-07 19:55:00	21.6433	21.64463	21.6433	0
2019-12-07 20:00:00	21.6433	21.64464	21.6433	0
2019-12-07 20:05:00	21.65	21.64531	21.65	0
2019-12-07 20:10:00	21.6433	21.64531	21.6433	0
2019-12-07 20:15:00	21.6433	21.64531	21.6433	0
2019-12-07 20:20:00	21.6433	21.64531	21.6433	0
2019-12-07 20:25:00	21.6433	21.64531	21.6433	0
2019-12-07 20:30:00	21.6433	21.64531	21.6433	0
2019-12-07 20:35:00	21.6433	21.64464	21.6433	0
2019-12-07 20:40:00	21.6433	21.64397	21.6433	0
2019-12-07 20:45:00	21.6433	21.64397	21.6433	0
2019-12-07 20:50:00	21.6433	21.64397	21.6433	0
2019-12-07 20:55:00	21.6433	21.6433	21.6433	0
2019-12-07 21:00:00	21.6433	21.6433	21.6433	0
2019-12-07 21:05:00	21.6433	21.6433	21.6433	0
2019-12-07 21:10:00	21.6433	21.6433	21.6433	0
2019-12-07 21:15:00	21.6433	21.6433	21.6433	0
2019-12-07 21:20:00	21.6433	21.6433	21.6433	0
2019-12-07 21:25:00	21.6433	21.6433	21.6433	0
2019-12-07 21:30:00	21.6433	21.6433	21.6433	0
2019-12-07 21:35:00	21.6433	21.6433	21.6433	0
2019-12-07 21:40:00	21.6427	21.64324	21.6427	0
2019-12-07 21:45:00	21.6429	21.6432	21.6429	0
2019-12-07 21:50:00	21.6431	21.64318	21.6431	0
2019-12-07 21:55:00	21.6432	21.64317	21.6432	0
2019-12-07 22:00:00	21.6432	21.64316	21.6432	0
2019-12-07 22:05:00	21.6432	21.64315	21.6432	0
2019-12-07 22:10:00	21.6433	21.64315	21.6433	0
2019-12-07 22:15:00	21.6433	21.64315	21.6433	0
2019-12-07 22:20:00	21.65	21.64382	21.65	0
2019-12-07 22:25:00	21.6433	21.64382	21.6433	0
2019-12-07 22:30:00	21.6433	21.64388	21.6433	0
2019-12-07 22:35:00	21.65	21.64459	21.65	0
2019-12-07 22:40:00	21.6433	21.64461	21.6433	0
2019-12-07 22:45:00	21.65	21.64529	21.65	0
2019-12-07 22:50:00	21.6433	21.6453	21.6433	0
2019-12-07 22:55:00	21.6433	21.64531	21.6433	0
2019-12-07 23:00:00	21.6433	21.64531	21.6433	0
2019-12-07 23:05:00	21.65	21.64598	21.65	0
2019-12-07 23:10:00	21.65	21.64598	21.65	0
2019-12-07 23:15:00	21.65	21.64665	21.65	0
2019-12-07 23:20:00	21.65	21.64732	21.65	0
2019-12-07 23:25:00	21.65	21.64732	21.65	0
2019-12-07 23:30:00	21.65	21.64799	21.65	0
2019-12-07 23:35:00	21.65	21.64799	21.65	0
2019-12-07 23:40:00	21.65	21.64866	21.65	0
2019-12-07 23:45:00	21.6567	21.65	21.6567	0
2019-12-07 23:50:00	21.6567	21.65134	21.6567	0
2019-12-07 23:55:00	21.6567	21.65201	21.6567	0
2019-12-08 00:00:00	21.6567	21.65268	21.6567	0
2019-12-08 00:05:00	21.6567	21.65335	21.6567	0
2019-12-08 00:10:00	21.6567	21.65402	21.6567	0
2019-12-08 00:15:00	21.6567	21.65469	21.6567	0
2019-12-08 00:20:00	21.6567	21.65536	21.6567	0
2019-12-08 00:25:00	21.6567	21.65603	21.6567	0
2019-12-08 00:30:00	21.6567	21.6567	21.6567	0
2019-12-08 00:35:00	21.6567	21.6567	21.6567	0
2019-12-08 00:40:00	21.6633	21.65736	21.6633	0
2019-12-08 00:45:00	21.6567	21.65736	21.6567	0
2019-12-08 00:50:00	21.6567	21.65736	21.6567	0
2019-12-08 00:55:00	21.6567	21.65736	21.6567	0
2019-12-08 01:00:00	21.6633	21.65802	21.6633	0
2019-12-08 01:05:00	21.6567	21.65802	21.6567	0
2019-12-08 01:10:00	21.6633	21.65868	21.6633	0
2019-12-08 01:15:00	21.6633	21.65934	21.6633	0
2019-12-08 01:20:00	21.6633	21.66	21.6633	0
2019-12-08 01:25:00	21.6633	21.66066	21.6633	0
2019-12-08 01:30:00	21.6633	21.66066	21.6633	0
2019-12-08 01:35:00	21.6633	21.66132	21.6633	0
2019-12-08 01:40:00	21.6633	21.66198	21.6633	0
2019-12-08 01:45:00	21.67	21.66331	21.67	0
2019-12-08 01:50:00	21.67	21.66398	21.67	0
2019-12-08 01:55:00	21.67	21.66531	21.67	0
2019-12-08 02:00:00	21.6633	21.66531	21.6633	0
2019-12-08 02:05:00	21.6633	21.66531	21.6633	0
2019-12-08 02:10:00	21.67	21.66598	21.67	0
2019-12-08 02:15:00	21.67	21.66665	21.67	0
2019-12-08 02:20:00	21.67	21.66732	21.67	0
2019-12-08 02:25:00	21.67	21.66799	21.67	0
2019-12-08 02:30:00	21.67	21.66866	21.67	0
2019-12-08 02:35:00	21.6687	21.66853	21.6687	0
2019-12-08 02:40:00	21.6692	21.66845	21.6692	0
2019-12-08 02:45:00	21.6695	21.6684	21.6695	0
2019-12-08 02:50:00	21.6689	21.66896	21.6689	0
2019-12-08 02:55:00	21.6693	21.66956	21.6693	0
2019-12-08 03:00:00	21.6696	21.66952	21.6696	0
2019-12-08 03:05:00	21.6697	21.66949	21.6697	0
2019-12-08 03:10:00	21.6765	21.67014	21.6765	0
2019-12-08 03:15:00	21.6699	21.67013	21.6699	0
2019-12-08 03:20:00	21.6699	21.67012	21.6699	0
2019-12-08 03:25:00	21.6699	21.67024	21.6699	0
2019-12-08 03:30:00	21.67	21.67032	21.67	0
2019-12-08 03:35:00	21.6694	21.67031	21.6694	0
2019-12-08 03:40:00	21.6696	21.67038	21.6696	0
2019-12-08 03:45:00	21.6697	21.67042	21.6697	0
2019-12-08 03:50:00	21.6765	21.67111	21.6765	0
2019-12-08 03:55:00	21.6766	21.6718	21.6766	0
2019-12-08 04:00:00	21.6766	21.67181	21.6766	0
2019-12-08 04:05:00	21.6766	21.67248	21.6766	0
2019-12-08 04:10:00	21.6833	21.67382	21.6833	0
2019-12-08 04:15:00	21.6833	21.67516	21.6833	0
2019-12-08 04:20:00	21.6767	21.67583	21.6767	0
2019-12-08 04:25:00	21.6833	21.67722	21.6833	0
2019-12-08 04:30:00	21.6767	21.67793	21.6767	0
2019-12-08 04:35:00	21.6767	21.67863	21.6767	0
2019-12-08 04:40:00	21.6833	21.67931	21.6833	0
2019-12-08 04:45:00	21.6833	21.67998	21.6833	0
2019-12-08 04:50:00	21.6833	21.68065	21.6833	0
2019-12-08 04:55:00	21.6833	21.68132	21.6833	0
2019-12-08 05:00:00	21.6833	21.68132	21.6833	0
2019-12-08 05:05:00	21.6833	21.68132	21.6833	0
2019-12-08 05:10:00	21.6833	21.68198	21.6833	0
2019-12-08 05:15:00	21.69	21.68265	21.69	0
2019-12-08 05:20:00	21.69	21.68398	21.69	0
2019-12-08 05:25:00	21.69	21.68531	21.69	0
2019-12-08 05:30:00	21.69	21.68598	21.69	0
2019-12-08 05:35:00	21.69	21.68665	21.69	0
2019-12-08 05:40:00	21.69	21.68732	21.69	0
2019-12-08 05:45:00	21.69	21.68799	21.69	0
2019-12-08 05:50:00	21.69	21.68866	21.69	0
2019-12-08 05:55:00	21.6967	21.69	21.6967	0
2019-12-08 06:00:00	21.6967	21.69134	21.6967	0
2019-12-08 06:05:00	21.696	21.69194	21.696	0
2019-12-08 06:10:00	21.6956	21.6925	21.6956	0
2019-12-08 06:15:00	21.696	21.6931	21.696	0
2019-12-08 06:20:00	21.6962	21.69372	21.6962	0
2019-12-08 06:25:00	21.6964	21.69436	21.6964	0
2019-12-08 06:30:00	21.6965	21.69501	21.6965	0
2019-12-08 06:35:00	21.7032	21.69633	21.7032	0
2019-12-08 06:40:00	21.6966	21.69699	21.6966	0
2019-12-08 06:45:00	21.6966	21.69698	21.6966	0
2019-12-08 06:50:00	21.6966	21.69697	21.6966	0
2019-12-08 06:55:00	21.7033	21.6977	21.7033	0
2019-12-08 07:00:00	21.7033	21.69847	21.7033	0
2019-12-08 07:05:00	21.7033	21.6992	21.7033	0
2019-12-08 07:10:00	21.7033	21.69991	21.7033	0
2019-12-08 07:15:00	21.7033	21.7006	21.7033	0
2019-12-08 07:20:00	21.71	21.70195	21.71	0
2019-12-08 07:25:00	21.71	21.70263	21.71	0
2019-12-08 07:30:00	21.71	21.70397	21.71	0
2019-12-08 07:35:00	21.7033	21.70464	21.7033	0
2019-12-08 07:40:00	21.7093	21.70591	21.7093	0
2019-12-08 07:45:00	21.7095	21.70653	21.7095	0
2019-12-08 07:50:00	21.7097	21.70717	21.7097	0
2019-12-08 07:55:00	21.7098	21.70782	21.7098	0
2019-12-08 08:00:00	21.7099	21.70848	21.7099	0
2019-12-08 08:05:00	21.7099	21.70914	21.7099	0
2019-12-08 08:10:00	21.71	21.70914	21.71	0
2019-12-08 08:15:00	21.71	21.70914	21.71	0
2019-12-08 08:20:00	21.7161	21.70975	21.7161	0
2019-12-08 08:25:00	21.7163	21.71105	21.7163	0
2019-12-08 08:30:00	21.7164	21.71176	21.7164	0
2019-12-08 08:35:00	21.7165	21.71246	21.7165	0
2019-12-08 08:40:00	21.7166	21.71315	21.7166	0
2019-12-08 08:45:00	21.716	21.71377	21.716	0
2019-12-08 08:50:00	21.7229	21.71507	21.7229	0
2019-12-08 08:55:00	21.7157	21.71565	21.7157	0
2019-12-08 09:00:00	21.7227	21.71692	21.7227	0
2019-12-08 09:05:00	21.723	21.71822	21.723	0
2019-12-08 09:10:00	21.7231	21.71892	21.7231	0
2019-12-08 09:15:00	21.7232	21.71961	21.7232	0
2019-12-08 09:20:00	21.7232	21.72029	21.7232	0
2019-12-08 09:25:00	21.7233	21.72097	21.7233	0
2019-12-08 09:30:00	21.7233	21.72164	21.7233	0
2019-12-08 09:35:00	21.7233	21.72237	21.7233	0
2019-12-08 09:40:00	21.7233	21.72241	21.7233	0
2019-12-08 09:45:00	21.73	21.72384	21.73	0
2019-12-08 09:50:00	21.73	21.72457	21.73	0
2019-12-08 09:55:00	21.73	21.72527	21.73	0
2019-12-08 10:00:00	21.73	21.72596	21.73	0
2019-12-08 10:05:00	21.73	21.72664	21.73	0
2019-12-08 10:10:00	21.73	21.72732	21.73	0
2019-12-08 10:15:00	21.73	21.72799	21.73	0
2019-12-08 10:20:00	21.7367	21.72933	21.7367	0
2019-12-08 10:25:00	21.7367	21.73067	21.7367	0
2019-12-08 10:30:00	21.7367	21.73201	21.7367	0
2019-12-08 10:35:00	21.7367	21.73268	21.7367	0
2019-12-08 10:40:00	21.7367	21.73335	21.7367	0
2019-12-08 10:45:00	21.7434	21.73469	21.7434	0
2019-12-08 10:50:00	21.7434	21.73603	21.7434	0
2019-12-08 10:55:00	21.7434	21.73737	21.7434	0
2019-12-08 11:00:00	21.7434	21.73871	21.7434	0
2019-12-08 11:05:00	21.7434	21.74005	21.7434	0
2019-12-08 11:10:00	21.75	21.74138	21.75	0
2019-12-08 11:15:00	21.75	21.74271	21.75	0
2019-12-08 11:20:00	21.75	21.74404	21.75	0
2019-12-08 11:25:00	21.75	21.74537	21.75	0
2019-12-08 11:30:00	21.75	21.7467	21.75	0
2019-12-08 11:35:00	21.75	21.74736	21.75	0
2019-12-08 11:40:00	21.75	21.74802	21.75	0
2019-12-08 11:45:00	21.75	21.74868	21.75	0
2019-12-08 11:50:00	21.75	21.74934	21.75	0
2019-12-08 11:55:00	21.7567	21.75067	21.7567	0
2019-12-08 12:00:00	21.756	21.75127	21.756	0
2019-12-08 12:05:00	21.7562	21.75189	21.7562	0
2019-12-08 12:10:00	21.7564	21.75253	21.7564	0
2019-12-08 12:15:00	21.7565	21.75318	21.7565	0
2019-12-08 12:20:00	21.7633	21.75451	21.7633	0
2019-12-08 12:25:00	21.7633	21.75584	21.7633	0
2019-12-08 12:30:00	21.7626	21.7571	21.7626	0
2019-12-08 12:35:00	21.7629	21.75839	21.7629	0
2019-12-08 12:40:00	21.7631	21.7597	21.7631	0
2019-12-08 12:45:00	21.7632	21.76035	21.7632	0
2019-12-08 12:50:00	21.7632	21.76107	21.7632	0
2019-12-08 12:55:00	21.77	21.76245	21.77	0
2019-12-08 13:00:00	21.77	21.76381	21.77	0
2019-12-08 13:05:00	21.77	21.76516	21.77	0
2019-12-08 13:10:00	21.77	21.76583	21.77	0
2019-12-08 13:15:00	21.77	21.7665	21.77	0
2019-12-08 13:20:00	21.77	21.76724	21.77	0
2019-12-08 13:25:00	21.7767	21.76862	21.7767	0
2019-12-08 13:30:00	21.7767	21.76998	21.7767	0
2019-12-08 13:35:00	21.77	21.77066	21.77	0
2019-12-08 13:40:00	21.7767	21.77201	21.7767	0
2019-12-08 13:45:00	21.7767	21.77268	21.7767	0
2019-12-08 13:50:00	21.7767	21.77335	21.7767	0
2019-12-08 13:55:00	21.7767	21.77402	21.7767	0
2019-12-08 14:00:00	21.7767	21.77469	21.7767	0
2019-12-08 14:05:00	21.7767	21.77536	21.7767	0
2019-12-08 14:10:00	21.7767	21.77603	21.7767	0
2019-12-08 14:15:00	21.7767	21.77603	21.7767	0
2019-12-08 14:20:00	21.7767	21.77603	21.7767	0
2019-12-08 14:25:00	21.7828	21.77731	21.7828	0
2019-12-08 14:30:00	21.7763	21.77727	21.7763	0
2019-12-08 14:35:00	21.7765	21.77725	21.7765	0
2019-12-08 14:40:00	21.7766	21.77724	21.7766	0
2019-12-08 14:45:00	21.7766	21.77723	21.7766	0
2019-12-08 14:50:00	21.7766	21.77722	21.7766	0
2019-12-08 14:55:00	21.7767	21.77722	21.7767	0
2019-12-08 15:00:00	21.7767	21.77722	21.7767	0
2019-12-08 15:05:00	21.7834	21.77789	21.7834	0
2019-12-08 15:10:00	21.7767	21.77789	21.7767	0
2019-12-08 15:15:00	21.7767	21.77728	21.7767	0
2019-12-08 15:20:00	21.7834	21.77799	21.7834	0
2019-12-08 15:25:00	21.7834	21.77868	21.7834	0
2019-12-08 15:30:00	21.7834	21.77936	21.7834	0
2019-12-08 15:35:00	21.7834	21.78004	21.7834	0
2019-12-08 15:40:00	21.7834	21.78072	21.7834	0
2019-12-08 15:45:00	21.7834	21.78139	21.7834	0
2019-12-08 15:50:00	21.7834	21.78206	21.7834	0
2019-12-08 15:55:00	21.7834	21.78206	21.7834	0
2019-12-08 16:00:00	21.7834	21.78273	21.7834	0
2019-12-08 16:05:00	21.7834	21.7834	21.7834	0
2019-12-08 16:10:00	21.79	21.78406	21.79	0
2019-12-08 16:15:00	21.7834	21.78406	21.7834	0
2019-12-08 16:20:00	21.79	21.78472	21.79	0
2019-12-08 16:25:00	21.79	21.78538	21.79	0
2019-12-08 16:30:00	21.79	21.78604	21.79	0
2019-12-08 16:35:00	21.79	21.7867	21.79	0
2019-12-08 16:40:00	21.79	21.78736	21.79	0
2019-12-08 16:45:00	21.79	21.78802	21.79	0
2019-12-08 16:50:00	21.79	21.78868	21.79	0
2019-12-08 16:55:00	21.79	21.78934	21.79	0
2019-12-08 17:00:00	21.79	21.78934	21.79	0
2019-12-08 17:05:00	21.79	21.79	21.79	0
2019-12-08 17:10:00	21.79	21.79	21.79	0
2019-12-08 17:15:00	21.79	21.79	21.79	0
2019-12-08 17:20:00	21.79	21.79	21.79	0
2019-12-08 17:25:00	21.79	21.79	21.79	0
2019-12-08 17:30:00	21.79	21.79	21.79	0
2019-12-08 17:35:00	21.79	21.79	21.79	0
2019-12-08 17:40:00	21.7967	21.79067	21.7967	0
2019-12-08 17:45:00	21.7967	21.79134	21.7967	0
2019-12-08 17:50:00	21.7967	21.79201	21.7967	0
2019-12-08 17:55:00	21.7967	21.79268	21.7967	0
2019-12-08 18:00:00	21.7967	21.79335	21.7967	0
2019-12-08 18:05:00	21.7967	21.79402	21.7967	0
2019-12-08 18:10:00	21.7967	21.79469	21.7967	0
2019-12-08 18:15:00	21.7967	21.79536	21.7967	0
2019-12-08 18:20:00	21.79	21.79536	21.79	0
2019-12-08 18:25:00	21.7967	21.79603	21.7967	0
2019-12-08 18:30:00	21.7967	21.79603	21.7967	0
2019-12-08 18:35:00	21.7967	21.79603	21.7967	0
2019-12-08 18:40:00	21.7967	21.79603	21.7967	0
2019-12-08 18:45:00	21.7967	21.79603	21.7967	0
2019-12-08 18:50:00	21.7967	21.79603	21.7967	0
2019-12-08 18:55:00	21.7967	21.79603	21.7967	0
2019-12-08 19:00:00	21.8034	21.7967	21.8034	0
2019-12-08 19:05:00	21.7967	21.7967	21.7967	0
2019-12-08 19:10:00	21.8034	21.79804	21.8034	0
2019-12-08 19:15:00	21.8034	21.79871	21.8034	0
2019-12-08 19:20:00	21.8034	21.79938	21.8034	0
2019-12-08 19:25:00	21.8034	21.80005	21.8034	0
2019-12-08 19:30:00	21.8034	21.80072	21.8034	0
2019-12-08 19:35:00	21.8034	21.80139	21.8034	0
2019-12-08 19:40:00	21.8034	21.80206	21.8034	0
2019-12-08 19:45:00	21.8034	21.80273	21.8034	0
2019-12-08 19:50:00	21.8034	21.80273	21.8034	0
2019-12-08 19:55:00	21.8034	21.8034	21.8034	0
2019-12-08 20:00:00	21.8034	21.8034	21.8034	0
2019-12-08 20:05:00	21.8034	21.8034	21.8034	0
2019-12-08 20:10:00	21.8034	21.8034	21.8034	0
2019-12-08 20:15:00	21.8034	21.8034	21.8034	0
2019-12-08 20:20:00	21.8101	21.80407	21.8101	0
2019-12-08 20:25:00	21.8101	21.80474	21.8101	0
2019-12-08 20:30:00	21.8101	21.80541	21.8101	0
2019-12-08 20:35:00	21.8101	21.80608	21.8101	0
2019-12-08 20:40:00	21.8101	21.80675	21.8101	0
2019-12-08 20:45:00	21.8093	21.80734	21.8093	0
2019-12-08 20:50:00	21.8096	21.80796	21.8096	0
2019-12-08 20:55:00	21.8098	21.8086	21.8098	0
2019-12-08 21:00:00	21.8099	21.80925	21.8099	0
2019-12-08 21:05:00	21.8166	21.81057	21.8166	0
2019-12-08 21:10:00	21.8167	21.81123	21.8167	0
2019-12-08 21:15:00	21.8167	21.81189	21.8167	0
2019-12-08 21:20:00	21.8167	21.81255	21.8167	0
2019-12-08 21:25:00	21.8167	21.81321	21.8167	0
2019-12-08 21:30:00	21.8167	21.81387	21.8167	0
2019-12-08 21:35:00	21.8167	21.81461	21.8167	0
2019-12-08 21:40:00	21.8167	21.81532	21.8167	0
2019-12-08 21:45:00	21.8167	21.81601	21.8167	0
2019-12-08 21:50:00	21.8167	21.81669	21.8167	0
2019-12-08 21:55:00	21.8167	21.8167	21.8167	0
2019-12-08 22:00:00	21.8167	21.8167	21.8167	0
2019-12-08 22:05:00	21.8234	21.81737	21.8234	0
2019-12-08 22:10:00	21.8167	21.81737	21.8167	0
2019-12-08 22:15:00	21.8234	21.81804	21.8234	0
2019-12-08 22:20:00	21.8234	21.81871	21.8234	0
2019-12-08 22:25:00	21.8228	21.81932	21.8228	0
2019-12-08 22:30:00	21.823	21.81995	21.823	0
2019-12-08 22:35:00	21.8224	21.82052	21.8224	0
2019-12-08 22:40:00	21.8228	21.82113	21.8228	0
2019-12-08 22:45:00	21.823	21.82176	21.823	0
2019-12-08 22:50:00	21.8231	21.8224	21.8231	0
2019-12-08 22:55:00	21.8232	21.82238	21.8232	0
2019-12-08 23:00:00	21.8233	21.82304	21.8233	0
2019-12-08 23:05:00	21.83	21.8237	21.83	0
2019-12-08 23:10:00	21.83	21.82436	21.83	0
2019-12-08 23:15:00	21.83	21.82508	21.83	0
2019-12-08 23:20:00	21.8301	21.82579	21.8301	0
2019-12-08 23:25:00	21.8301	21.82656	21.8301	0
2019-12-08 23:30:00	21.8301	21.82729	21.8301	0
2019-12-08 23:35:00	21.8301	21.828	21.8301	0
2019-12-08 23:40:00	21.8301	21.8287	21.8301	0
2019-12-08 23:45:00	21.8301	21.82939	21.8301	0
2019-12-08 23:50:00	21.8301	21.83007	21.8301	0
2019-12-08 23:55:00	21.8301	21.83008	21.8301	0
2019-12-09 00:00:00	21.8301	21.83009	21.8301	0
2019-12-09 00:05:00	21.8301	21.8301	21.8301	0
2019-12-09 00:10:00	21.8301	21.8301	21.8301	0
2019-12-09 00:15:00	21.8367	21.83076	21.8367	0
2019-12-09 00:20:00	21.836	21.83135	21.836	0
2019-12-09 00:25:00	21.8363	21.83197	21.8363	0
2019-12-09 00:30:00	21.8364	21.8326	21.8364	0
2019-12-09 00:35:00	21.8366	21.83325	21.8366	0
2019-12-09 00:40:00	21.8366	21.8339	21.8366	0
2019-12-09 00:45:00	21.8433	21.83522	21.8433	0
2019-12-09 00:50:00	21.8434	21.83655	21.8434	0
2019-12-09 00:55:00	21.8434	21.83788	21.8434	0
2019-12-09 01:00:00	21.8434	21.83921	21.8434	0
2019-12-09 01:05:00	21.8434	21.83988	21.8434	0
2019-12-09 01:10:00	21.8434	21.84062	21.8434	0
2019-12-09 01:15:00	21.8434	21.84133	21.8434	0
2019-12-09 01:20:00	21.8434	21.84203	21.8434	0
2019-12-09 01:25:00	21.8501	21.84338	21.8501	0
2019-12-09 01:30:00	21.8501	21.84473	21.8501	0
2019-12-09 01:35:00	21.8501	21.84541	21.8501	0
2019-12-09 01:40:00	21.8501	21.84608	21.8501	0
2019-12-09 01:45:00	21.8501	21.84675	21.8501	0
2019-12-09 01:50:00	21.8501	21.84742	21.8501	0
2019-12-09 01:55:00	21.8495	21.84803	21.8495	0
2019-12-09 02:00:00	21.8497	21.84866	21.8497	0
2019-12-09 02:05:00	21.8498	21.8493	21.8498	0
2019-12-09 02:10:00	21.8499	21.84995	21.8499	0
2019-12-09 02:15:00	21.8567	21.85061	21.8567	0
2019-12-09 02:20:00	21.8567	21.85127	21.8567	0
2019-12-09 02:25:00	21.8567	21.85193	21.8567	0
2019-12-09 02:30:00	21.856	21.85252	21.856	0
2019-12-09 02:35:00	21.8563	21.85314	21.8563	0
2019-12-09 02:40:00	21.8564	21.85377	21.8564	0
2019-12-09 02:45:00	21.8565	21.85447	21.8565	0
2019-12-09 02:50:00	21.8566	21.85516	21.8566	0
2019-12-09 02:55:00	21.8567	21.85585	21.8567	0
2019-12-09 03:00:00	21.8567	21.85653	21.8567	0
2019-12-09 03:05:00	21.8567	21.85653	21.8567	0
2019-12-09 03:10:00	21.8567	21.85653	21.8567	0
2019-12-09 03:15:00	21.8567	21.85653	21.8567	0
2019-12-09 03:20:00	21.8567	21.8566	21.8567	0
2019-12-09 03:25:00	21.8634	21.85731	21.8634	0
2019-12-09 03:30:00	21.8634	21.85801	21.8634	0
2019-12-09 03:35:00	21.8628	21.85864	21.8628	0
2019-12-09 03:40:00	21.8564	21.85862	21.8564	0
2019-12-09 03:45:00	21.8632	21.85927	21.8632	0
2019-12-09 03:50:00	21.8627	21.85987	21.8627	0
2019-12-09 03:55:00	21.8629	21.86049	21.8629	0
2019-12-09 04:00:00	21.8692	21.86174	21.8692	0
2019-12-09 04:05:00	21.8695	21.86302	21.8695	0
2019-12-09 04:10:00	21.8623	21.86358	21.8623	0
2019-12-09 04:15:00	21.8627	21.86351	21.8627	0
2019-12-09 04:20:00	21.8696	21.86413	21.8696	0
2019-12-09 04:25:00	21.8698	21.86483	21.8698	0
2019-12-09 04:30:00	21.8699	21.86618	21.8699	0
2019-12-09 04:35:00	21.87	21.86686	21.87	0
2019-12-09 04:40:00	21.87	21.86759	21.87	0
2019-12-09 04:45:00	21.87	21.8683	21.87	0
2019-12-09 04:50:00	21.8701	21.86839	21.8701	0
2019-12-09 04:55:00	21.8701	21.86845	21.8701	0
2019-12-09 05:00:00	21.8701	21.86923	21.8701	0
2019-12-09 05:05:00	21.8701	21.86997	21.8701	0
2019-12-09 05:10:00	21.8701	21.87002	21.8701	0
2019-12-09 05:15:00	21.8701	21.87005	21.8701	0
2019-12-09 05:20:00	21.8701	21.87007	21.8701	0
2019-12-09 05:25:00	21.8701	21.87008	21.8701	0
2019-12-09 05:30:00	21.8701	21.87009	21.8701	0
2019-12-09 05:35:00	21.8701	21.8701	21.8701	0
2019-12-09 05:40:00	21.8701	21.8701	21.8701	0
2019-12-09 05:45:00	21.8701	21.8701	21.8701	0
2019-12-09 05:50:00	21.8701	21.8701	21.8701	0
2019-12-09 05:55:00	21.8701	21.8701	21.8701	0
2019-12-09 06:00:00	21.8767	21.87076	21.8767	0
2019-12-09 06:05:00	21.876	21.87135	21.876	0
2019-12-09 06:10:00	21.8696	21.8713	21.8696	0
2019-12-09 06:15:00	21.8765	21.87194	21.8765	0
2019-12-09 06:20:00	21.8766	21.87259	21.8766	0
2019-12-09 06:25:00	21.8766	21.87324	21.8766	0
2019-12-09 06:30:00	21.876	21.87383	21.876	0
2019-12-09 06:35:00	21.8762	21.87444	21.8762	0
2019-12-09 06:40:00	21.8764	21.87507	21.8764	0
2019-12-09 06:45:00	21.8765	21.87571	21.8765	0
2019-12-09 06:50:00	21.8766	21.8757	21.8766	0
2019-12-09 06:55:00	21.8767	21.87577	21.8767	0
2019-12-09 07:00:00	21.8767	21.87648	21.8767	0
2019-12-09 07:05:00	21.8767	21.8765	21.8767	0
2019-12-09 07:10:00	21.8834	21.87718	21.8834	0
2019-12-09 07:15:00	21.8834	21.87786	21.8834	0
2019-12-09 07:20:00	21.8834	21.8786	21.8834	0
2019-12-09 07:25:00	21.8834	21.87932	21.8834	0
2019-12-09 07:30:00	21.8827	21.87995	21.8827	0
2019-12-09 07:35:00	21.883	21.8806	21.883	0
2019-12-09 07:40:00	21.8831	21.88125	21.8831	0
2019-12-09 07:45:00	21.8832	21.8819	21.8832	0
2019-12-09 07:50:00	21.8833	21.88256	21.8833	0
2019-12-09 07:55:00	21.8834	21.88323	21.8834	0
2019-12-09 08:00:00	21.8834	21.88323	21.8834	0
2019-12-09 08:05:00	21.8834	21.88323	21.8834	0
2019-12-09 08:10:00	21.8701	21.8819	21.8701	0
2019-12-09 08:15:00	21.8967	21.88323	21.8967	0
2019-12-09 08:20:00	21.9368	21.88864	21.9368	0
2019-12-09 08:25:00	21.9568	21.89602	21.9568	0
2019-12-09 08:30:00	21.9768	21.90539	21.9768	0
2019-12-09 08:35:00	21.9968	21.91675	21.9968	0
2019-12-09 08:40:00	22.0235	21.93077	22.0235	0
2019-12-09 08:45:00	22.0355	21.94598	22.0355	0
2019-12-09 08:50:00	22.056	21.96324	22.056	0
2019-12-09 08:55:00	22.0563	21.98053	22.0563	0
2019-12-09 09:00:00	22.0698	22.0005	22.0698	0
2019-12-09 09:05:00	22.0833	22.01916	22.0833	0
2019-12-09 09:10:00	22.1167	22.03715	22.1167	0
2019-12-09 09:15:00	22.1435	22.05582	22.1435	0
2019-12-09 09:20:00	22.1635	22.07449	22.1635	0
2019-12-09 09:25:00	22.1769	22.0925	22.1769	0
2019-12-09 09:30:00	22.1835	22.1085	22.1835	0
2019-12-09 09:35:00	22.1969	22.12464	22.1969	0
2019-12-09 09:40:00	22.2102	22.14006	22.2102	0
2019-12-09 09:45:00	22.2236	22.15679	22.2236	0
2019-12-09 09:50:00	22.2236	22.17217	22.2236	0
2019-12-09 09:55:00	22.2102	22.18486	22.2102	0
2019-12-09 10:00:00	22.2169	22.19488	22.2169	0
2019-12-09 10:05:00	22.2236	22.20289	22.2236	0
2019-12-09 10:10:00	22.2228	22.20882	22.2228	0
2019-12-09 10:15:00	22.2231	22.21344	22.2231	0
2019-12-09 10:20:00	22.2366	22.21875	22.2366	0
2019-12-09 10:25:00	22.2428	22.22334	22.2428	0
2019-12-09 10:30:00	22.2431	22.22663	22.2431	0
2019-12-09 10:35:00	22.2492	22.22919	22.2492	0
2019-12-09 10:40:00	22.249	22.23173	22.249	0
2019-12-09 10:45:00	22.2561	22.23632	22.2561	0
2019-12-09 10:50:00	22.2557	22.2402	22.2557	0
2019-12-09 10:55:00	22.2561	22.24345	22.2561	0
2019-12-09 11:00:00	22.249	22.24607	22.249	0
2019-12-09 11:05:00	22.2228	22.24604	22.2228	0
2019-12-09 11:10:00	22.2297	22.24535	22.2297	0
2019-12-09 11:15:00	22.2233	22.2434	22.2233	0
2019-12-09 11:20:00	22.2167	22.24076	22.2167	0
2019-12-09 11:25:00	22.2101	22.23685	22.2101	0
2019-12-09 11:30:00	22.2035	22.2323	22.2035	0
2019-12-09 11:35:00	22.2035	22.22704	22.2035	0
2019-12-09 11:40:00	22.1902	22.22049	22.1902	0
2019-12-09 11:45:00	22.1761	22.21249	22.1761	0
2019-12-09 11:50:00	22.2164	22.20923	22.2164	0
2019-12-09 11:55:00	22.2299	22.20994	22.2299	0
2019-12-09 12:00:00	22.2434	22.21131	22.2434	0
2019-12-09 12:05:00	22.2568	22.21466	22.2568	0
2019-12-09 12:10:00	22.2769	22.22068	22.2769	0
2019-12-09 12:15:00	22.2828	22.22795	22.2828	0
2019-12-09 12:20:00	22.2824	22.23584	22.2824	0
2019-12-09 12:25:00	22.2895	22.24444	22.2895	0
2019-12-09 12:30:00	22.2964	22.25506	22.2964	0
2019-12-09 12:35:00	22.3033	22.26778	22.3033	0
2019-12-09 12:40:00	22.3234	22.27848	22.3234	0
2019-12-09 12:45:00	22.3368	22.28917	22.3368	0
2019-12-09 12:50:00	22.3502	22.29985	22.3502	0
2019-12-09 12:55:00	22.3703	22.3112	22.3703	0
2019-12-09 13:00:00	22.3762	22.32113	22.3762	0
2019-12-09 13:05:00	22.3957	22.33242	22.3957	0
2019-12-09 13:10:00	22.4029	22.34447	22.4029	0
2019-12-09 13:15:00	22.3898	22.3545	22.3898	0
2019-12-09 13:20:00	22.4033	22.36519	22.4033	0
2019-12-09 13:25:00	22.4101	22.37587	22.4101	0
2019-12-09 13:30:00	22.4169	22.38522	22.4169	0
2019-12-09 13:35:00	22.3902	22.39056	22.3902	0
2019-12-09 13:40:00	22.3895	22.39449	22.3895	0
2019-12-09 13:45:00	22.4226	22.39972	22.4226	0
2019-12-09 13:50:00	22.463	22.4084	22.463	0
2019-12-09 13:55:00	22.4825	22.41708	22.4825	0
2019-12-09 14:00:00	22.5029	22.42708	22.5029	0
2019-12-09 14:05:00	22.5166	22.43976	22.5166	0
2019-12-09 14:10:00	22.5234	22.45177	22.5234	0
2019-12-09 14:15:00	22.5035	22.46111	22.5035	0
2019-12-09 14:20:00	22.5102	22.47044	22.5102	0
2019-12-09 14:25:00	22.5236	22.48378	22.5236	0
2019-12-09 14:30:00	22.5229	22.49712	22.5229	0
2019-12-09 14:35:00	22.5099	22.50585	22.5099	0
2019-12-09 14:40:00	22.5167	22.51122	22.5167	0
2019-12-09 14:45:00	22.5235	22.51532	22.5235	0
2019-12-09 14:50:00	22.5169	22.51672	22.5169	0
2019-12-09 14:55:00	22.5162	22.51668	22.5162	0
2019-12-09 15:00:00	22.5165	22.51599	22.5165	0
2019-12-09 15:05:00	22.5093	22.51657	22.5093	0
2019-12-09 15:10:00	22.5089	22.51644	22.5089	0
2019-12-09 15:15:00	22.5094	22.51502	22.5094	0
2019-12-09 15:20:00	22.5098	22.51371	22.5098	0
2019-12-09 15:25:00	22.4967	22.51239	22.4967	0
2019-12-09 15:30:00	22.4835	22.50907	22.4835	0
2019-12-09 15:35:00	22.4695	22.50367	22.4695	0
2019-12-09 15:40:00	22.4564	22.49762	22.4564	0
2019-12-09 15:45:00	22.4427	22.49027	22.4427	0
2019-12-09 15:50:00	22.4297	22.48159	22.4297	0
2019-12-09 15:55:00	22.4092	22.47158	22.4092	0
2019-12-09 16:00:00	22.3963	22.46032	22.3963	0
2019-12-09 16:05:00	22.3818	22.44756	22.3818	0
2019-12-09 16:10:00	22.3611	22.43269	22.3611	0
2019-12-09 16:15:00	22.3548	22.4185	22.3548	0
2019-12-09 16:20:00	22.3422	22.40437	22.3422	0
2019-12-09 16:25:00	22.3294	22.39036	22.3294	0
2019-12-09 16:30:00	22.3164	22.37636	22.3164	0
2019-12-09 16:35:00	22.3099	22.36308	22.3099	0
2019-12-09 16:40:00	22.2967	22.34978	22.2967	0
2019-12-09 16:45:00	22.276	22.33646	22.276	0
2019-12-09 16:50:00	22.2697	22.3238	22.2697	0
2019-12-09 16:55:00	22.2632	22.31194	22.2632	0
2019-12-09 17:00:00	22.25	22.30083	22.25	0
2019-12-09 17:05:00	22.2421	22.28956	22.2421	0
2019-12-09 17:10:00	22.2293	22.27827	22.2293	0
2019-12-09 17:15:00	22.2222	22.26755	22.2222	0
2019-12-09 17:20:00	22.2094	22.25685	22.2094	0
2019-12-09 17:25:00	22.2024	22.2461	22.2024	0
2019-12-09 17:30:00	22.1888	22.23531	22.1888	0
2019-12-09 17:35:00	22.1813	22.22584	22.1813	0
2019-12-09 17:40:00	22.1754	22.21641	22.1754	0
2019-12-09 17:45:00	22.1693	22.20702	22.1693	0
2019-12-09 17:50:00	22.163	22.19832	22.163	0
2019-12-09 17:55:00	22.1565	22.18976	22.1565	0
2019-12-09 18:00:00	22.15	22.18183	22.15	0
2019-12-09 18:05:00	22.1367	22.17328	22.1367	0
2019-12-09 18:10:00	22.136	22.16594	22.136	0
2019-12-09 18:15:00	22.1289	22.15859	22.1289	0
2019-12-09 18:20:00	22.1161	22.15132	22.1161	0
2019-12-09 18:25:00	22.1097	22.14416	22.1097	0
2019-12-09 18:30:00	22.1032	22.13694	22.1032	0
2019-12-09 18:35:00	22.102	22.13021	22.102	0
2019-12-09 18:40:00	22.0959	22.1235	22.0959	0
2019-12-09 18:45:00	22.0962	22.11747	22.0962	0
2019-12-09 18:50:00	22.0891	22.11138	22.0891	0
2019-12-09 18:55:00	22.0821	22.10592	22.0821	0
2019-12-09 19:00:00	22.0692	22.09924	22.0692	0
2019-12-09 19:05:00	22.0696	22.09331	22.0696	0
2019-12-09 19:10:00	22.0631	22.08801	22.0631	0
2019-12-09 19:15:00	22.0633	22.08337	22.0633	0
2019-12-09 19:20:00	22.0559	22.07864	22.0559	0
2019-12-09 19:25:00	22.0496	22.0734	22.0496	0
2019-12-09 19:30:00	22.0498	22.06879	22.0498	0
2019-12-09 19:35:00	22.0366	22.06283	22.0366	0
2019-12-09 19:40:00	22.0367	22.05759	22.0367	0
2019-12-09 19:45:00	22.0301	22.05239	22.0301	0
2019-12-09 19:50:00	22.0301	22.04848	22.0301	0
2019-12-09 19:55:00	22.0294	22.04446	22.0294	0
2019-12-09 20:00:00	22.0223	22.04038	22.0223	0
2019-12-09 20:05:00	22.016	22.03565	22.016	0
2019-12-09 20:10:00	22.0096	22.03102	22.0096	0
2019-12-09 20:15:00	22.0091	22.02697	22.0091	0
2019-12-09 20:20:00	22.0021	22.0222	22.0021	0
2019-12-09 20:25:00	22.0026	22.0188	22.0026	0
2019-12-09 20:30:00	21.9882	22.01395	21.9882	0
2019-12-09 20:35:00	21.9882	22.00976	21.9882	0
2019-12-09 20:40:00	21.9889	22.00564	21.9889	0
2019-12-09 20:45:00	21.9886	22.00156	21.9886	0
2019-12-09 20:50:00	21.9818	21.99751	21.9818	0
2019-12-09 20:55:00	21.9757	21.99348	21.9757	0
2019-12-09 21:00:00	21.9754	21.99006	21.9754	0
2019-12-09 21:05:00	21.9692	21.98607	21.9692	0
2019-12-09 21:10:00	21.9629	21.98215	21.9629	0
2019-12-09 21:15:00	21.9618	21.97807	21.9618	0
2019-12-09 21:20:00	21.9624	21.97549	21.9624	0
2019-12-09 21:25:00	21.9554	21.97221	21.9554	0
2019-12-09 21:30:00	21.9492	21.96824	21.9492	0
2019-12-09 21:35:00	21.9489	21.96427	21.9489	0
2019-12-09 21:40:00	21.9494	21.96103	21.9494	0
2019-12-09 21:45:00	21.943	21.95776	21.943	0
2019-12-09 21:50:00	21.9431	21.95453	21.9431	0
2019-12-09 21:55:00	21.9366	21.95127	21.9366	0
2019-12-09 22:00:00	21.9367	21.94865	21.9367	0
2019-12-09 22:05:00	21.9367	21.94614	21.9367	0
2019-12-09 22:10:00	21.9301	21.94291	21.9301	0
2019-12-09 22:15:00	21.9234	21.93971	21.9234	0
2019-12-09 22:20:00	21.9234	21.93713	21.9234	0
2019-12-09 22:25:00	21.9234	21.93458	21.9234	0
2019-12-09 22:30:00	21.9234	21.93198	21.9234	0
2019-12-09 22:35:00	21.9168	21.92936	21.9168	0
2019-12-09 22:40:00	21.9168	21.92673	21.9168	0
2019-12-09 22:45:00	21.916	21.92467	21.916	0
2019-12-09 22:50:00	21.9096	21.92196	21.9096	0
2019-12-09 22:55:00	21.9092	21.91921	21.9092	0
2019-12-09 23:00:00	21.9021	21.91641	21.9021	0
2019-12-09 23:05:00	21.9026	21.91433	21.9026	0
2019-12-09 23:10:00	21.9029	21.91228	21.9029	0
2019-12-09 23:15:00	21.8964	21.90958	21.8964	0
2019-12-09 23:20:00	21.8958	21.90682	21.8958	0
2019-12-09 23:25:00	21.8962	21.90476	21.8962	0
2019-12-09 23:30:00	21.8897	21.90205	21.8897	0
2019-12-09 23:35:00	21.8832	21.89877	21.8832	0
2019-12-09 23:40:00	21.8833	21.89614	21.8833	0
2019-12-09 23:45:00	21.8833	21.89355	21.8833	0
2019-12-09 23:50:00	21.8767	21.89101	21.8767	0
2019-12-09 23:55:00	21.8767	21.88842	21.8767	0
2019-12-10 00:00:00	21.8767	21.8858	21.8767	0
2019-12-10 00:05:00	21.8701	21.88317	21.8701	0
2019-12-10 00:10:00	21.8701	21.8806	21.8701	0
2019-12-10 00:15:00	21.8701	21.87799	21.8701	0
2019-12-10 00:20:00	21.8628	21.8753	21.8628	0
2019-12-10 00:25:00	21.863	21.87328	21.863	0
2019-12-10 00:30:00	21.8565	21.8706	21.8565	0
2019-12-10 00:35:00	21.8566	21.86793	21.8566	0
2019-12-10 00:40:00	21.8567	21.86593	21.8567	0
2019-12-10 00:45:00	21.8567	21.86393	21.8567	0
2019-12-10 00:50:00	21.85	21.86126	21.85	0
2019-12-10 00:55:00	21.8493	21.85918	21.8493	0
2019-12-10 01:00:00	21.8496	21.85713	21.8496	0
2019-12-10 01:05:00	21.8431	21.85443	21.8431	0
2019-12-10 01:10:00	21.8432	21.85247	21.8432	0
2019-12-10 01:15:00	21.8433	21.8505	21.8433	0
2019-12-10 01:20:00	21.8433	21.84918	21.8433	0
2019-12-10 01:25:00	21.842	21.84772	21.842	0
2019-12-10 01:30:00	21.8359	21.84564	21.8359	0
2019-12-10 01:35:00	21.8295	21.84292	21.8295	0
2019-12-10 01:40:00	21.829	21.84082	21.829	0
2019-12-10 01:45:00	21.8294	21.83883	21.8294	0
2019-12-10 01:50:00	21.8289	21.83676	21.8289	0
2019-12-10 01:55:00	21.8219	21.83464	21.8219	0
2019-12-10 02:00:00	21.8224	21.83256	21.8224	0
2019-12-10 02:05:00	21.8228	21.83051	21.8228	0
2019-12-10 02:10:00	21.8163	21.82781	21.8163	0
2019-12-10 02:15:00	21.8165	21.82526	21.8165	0
2019-12-10 02:20:00	21.816	21.82327	21.816	0
2019-12-10 02:25:00	21.809	21.82122	21.809	0
2019-12-10 02:30:00	21.8094	21.81926	21.8094	0
2019-12-10 02:35:00	21.8096	21.81728	21.8096	0
2019-12-10 02:40:00	21.8098	21.81537	21.8098	0
2019-12-10 02:45:00	21.8099	21.81417	21.8099	0
2019-12-10 02:50:00	21.81	21.81293	21.81	0
2019-12-10 02:55:00	21.8033	21.81098	21.8033	0
2019-12-10 03:00:00	21.8033	21.80968	21.8033	0
2019-12-10 03:05:00	21.8034	21.80837	21.8034	0
2019-12-10 03:10:00	21.8034	21.80711	21.8034	0
2019-12-10 03:15:00	21.7967	21.80588	21.7967	0
2019-12-10 03:20:00	21.7967	21.80461	21.7967	0
2019-12-10 03:25:00	21.7967	21.80332	21.7967	0
2019-12-10 03:30:00	21.79	21.80134	21.79	0
2019-12-10 03:35:00	21.7893	21.79928	21.7893	0
2019-12-10 03:40:00	21.7896	21.79724	21.7896	0
2019-12-10 03:45:00	21.7898	21.79589	21.7898	0
2019-12-10 03:50:00	21.7899	21.79455	21.7899	0
2019-12-10 03:55:00	21.7833	21.79254	21.7833	0
2019-12-10 04:00:00	21.7826	21.79046	21.7826	0
2019-12-10 04:05:00	21.7829	21.78908	21.7829	0
2019-12-10 04:10:00	21.783	21.78771	21.783	0
2019-12-10 04:15:00	21.7832	21.78636	21.7832	0
2019-12-10 04:20:00	21.7766	21.78502	21.7766	0
2019-12-10 04:25:00	21.7766	21.78375	21.7766	0
2019-12-10 04:30:00	21.7766	21.78245	21.7766	0
2019-12-10 04:35:00	21.7767	21.78114	21.7767	0
2019-12-10 04:40:00	21.7767	21.77982	21.7767	0
2019-12-10 04:45:00	21.7767	21.77916	21.7767	0
2019-12-10 04:50:00	21.7693	21.77783	21.7693	0
2019-12-10 04:55:00	21.7696	21.7765	21.7696	0
2019-12-10 05:00:00	21.7697	21.77517	21.7697	0
2019-12-10 05:05:00	21.7698	21.77383	21.7698	0
2019-12-10 05:10:00	21.7627	21.77244	21.7627	0
2019-12-10 05:15:00	21.7629	21.77107	21.7629	0
2019-12-10 05:20:00	21.7631	21.76972	21.7631	0
2019-12-10 05:25:00	21.7632	21.76837	21.7632	0
2019-12-10 05:30:00	21.7566	21.76636	21.7566	0
2019-12-10 05:35:00	21.75	21.76369	21.75	0
2019-12-10 05:40:00	21.7567	21.76243	21.7567	0
2019-12-10 05:45:00	21.75	21.76047	21.75	0
2019-12-10 05:50:00	21.75	21.7585	21.75	0
2019-12-10 05:55:00	21.75	21.75652	21.75	0
2019-12-10 06:00:00	21.75	21.75525	21.75	0
2019-12-10 06:05:00	21.7426	21.75322	21.7426	0
2019-12-10 06:10:00	21.7429	21.7512	21.7429	0
2019-12-10 06:15:00	21.7431	21.74919	21.7431	0
2019-12-10 06:20:00	21.7365	21.74718	21.7365	0
2019-12-10 06:25:00	21.7366	21.74584	21.7366	0
2019-12-10 06:30:00	21.7366	21.74383	21.7366	0
2019-12-10 06:35:00	21.7366	21.74249	21.7366	0
2019-12-10 06:40:00	21.7367	21.74116	21.7367	0
2019-12-10 06:45:00	21.7293	21.73909	21.7293	0
2019-12-10 06:50:00	21.7295	21.73704	21.7295	0
2019-12-10 06:55:00	21.6964	21.73242	21.6964	0
2019-12-10 07:00:00	21.6831	21.72644	21.6831	0
2019-12-10 07:05:00	21.7099	21.72312	21.7099	0
2019-12-10 07:10:00	21.7166	21.72113	21.7166	0
2019-12-10 07:15:00	21.7166	21.71913	21.7166	0
2019-12-10 07:20:00	21.7166	21.71713	21.7166	0
2019-12-10 07:25:00	21.7167	21.71514	21.7167	0
2019-12-10 07:30:00	21.71	21.71247	21.71	0
2019-12-10 07:35:00	21.71	21.71054	21.71	0
2019-12-10 07:40:00	21.71	21.70859	21.71	0
2019-12-10 07:45:00	21.6767	21.70662	21.6767	0
2019-12-10 07:50:00	21.67	21.70531	21.67	0
2019-12-10 07:55:00	21.67	21.70132	21.67	0
2019-12-10 08:00:00	21.6767	21.69733	21.6767	0
2019-12-10 08:05:00	21.6633	21.692	21.6633	0
2019-12-10 08:10:00	21.6567	21.68601	21.6567	0
2019-12-10 08:15:00	21.6767	21.68201	21.6767	0
2019-12-10 08:20:00	21.6967	21.68068	21.6967	0
2019-12-10 08:25:00	21.7233	21.68201	21.7233	0
2019-12-10 08:30:00	21.7167	21.68268	21.7167	0
2019-12-10 08:35:00	21.7167	21.68668	21.7167	0
2019-12-10 08:40:00	21.7294	21.69262	21.7294	0
2019-12-10 08:45:00	21.7156	21.69718	21.7156	0
2019-12-10 08:50:00	21.696	21.69911	21.696	0
2019-12-10 08:55:00	21.6962	21.7024	21.6962	0
2019-12-10 09:00:00	21.6957	21.7063	21.6957	0
2019-12-10 09:05:00	21.6894	21.70757	21.6894	0
2019-12-10 09:10:00	21.6889	21.70679	21.6889	0
2019-12-10 09:15:00	21.6819	21.70265	21.6819	0
2019-12-10 09:20:00	21.6824	21.69922	21.6824	0
2019-12-10 09:25:00	21.682	21.69575	21.682	0
2019-12-10 09:30:00	21.6819	21.691	21.6819	0
2019-12-10 09:35:00	21.6758	21.68702	21.6758	0
2019-12-10 09:40:00	21.6761	21.68503	21.6761	0
2019-12-10 09:45:00	21.6763	21.68304	21.6763	0
2019-12-10 09:50:00	21.6692	21.68039	21.6692	0
2019-12-10 09:55:00	21.6695	21.6784	21.6695	0
2019-12-10 10:00:00	21.6697	21.67648	21.6697	0
2019-12-10 10:05:00	21.6698	21.67527	21.6698	0
2019-12-10 10:10:00	21.6699	21.67402	21.6699	0
2019-12-10 10:15:00	21.6699	21.67281	21.6699	0
2019-12-10 10:20:00	21.6699	21.67161	21.6699	0
2019-12-10 10:25:00	21.6692	21.67095	21.6692	0
2019-12-10 10:30:00	21.6695	21.67029	21.6695	0
2019-12-10 10:35:00	21.669	21.66956	21.669	0
2019-12-10 10:40:00	21.6619	21.66883	21.6619	0
2019-12-10 10:45:00	21.6684	21.66872	21.6684	0
2019-12-10 10:50:00	21.669	21.66865	21.669	0
2019-12-10 10:55:00	21.6693	21.6686	21.6693	0
2019-12-10 11:00:00	21.6696	21.66857	21.6696	0
2019-12-10 11:05:00	21.6691	21.66849	21.6691	0
2019-12-10 11:10:00	21.6687	21.66837	21.6687	0
2019-12-10 11:15:00	21.6692	21.66837	21.6692	0
2019-12-10 11:20:00	21.6761	21.66903	21.6761	0
2019-12-10 11:25:00	21.6763	21.66976	21.6763	0
2019-12-10 11:30:00	21.7098	21.67455	21.7098	0
2019-12-10 11:35:00	21.7366	21.68137	21.7366	0
2019-12-10 11:40:00	21.7433	21.6888	21.7433	0
2019-12-10 11:45:00	21.75	21.69687	21.75	0
2019-12-10 11:50:00	21.75	21.70491	21.75	0
2019-12-10 11:55:00	21.75	21.713	21.75	0
2019-12-10 12:00:00	21.75	21.72113	21.75	0
2019-12-10 12:05:00	21.7493	21.72914	21.7493	0
2019-12-10 12:10:00	21.7488	21.73641	21.7488	0
2019-12-10 12:15:00	21.7485	21.74363	21.7485	0
2019-12-10 12:20:00	21.7485	21.7475	21.7485	0
2019-12-10 12:25:00	21.7483	21.74867	21.7483	0
2019-12-10 12:30:00	21.7543	21.74977	21.7543	0
2019-12-10 12:35:00	21.7552	21.75029	21.7552	0
2019-12-10 12:40:00	21.7485	21.75014	21.7485	0
2019-12-10 12:45:00	21.7483	21.74997	21.7483	0
2019-12-10 12:50:00	21.7483	21.7498	21.7483	0
2019-12-10 12:55:00	21.7543	21.7503	21.7543	0
2019-12-10 13:00:00	21.7552	21.75094	21.7552	0
2019-12-10 13:05:00	21.7557	21.75166	21.7557	0
2019-12-10 13:10:00	21.7561	21.75242	21.7561	0
2019-12-10 13:15:00	21.7422	21.75181	21.7422	0
2019-12-10 13:20:00	21.7493	21.75131	21.7493	0
2019-12-10 13:25:00	21.7422	21.75001	21.7422	0
2019-12-10 13:30:00	21.7359	21.74875	21.7359	0
2019-12-10 13:35:00	21.7422	21.74814	21.7422	0
2019-12-10 13:40:00	21.7413	21.74744	21.7413	0
2019-12-10 13:45:00	21.7413	21.74614	21.7413	0
2019-12-10 13:50:00	21.7354	21.74416	21.7354	0
2019-12-10 13:55:00	21.7351	21.7421	21.7351	0
2019-12-10 14:00:00	21.7357	21.74006	21.7357	0
2019-12-10 14:05:00	21.7355	21.73939	21.7355	0
2019-12-10 14:10:00	21.7359	21.73805	21.7359	0
2019-12-10 14:15:00	21.7295	21.73678	21.7295	0
2019-12-10 14:20:00	21.7297	21.73616	21.7297	0
2019-12-10 14:25:00	21.7231	21.73425	21.7231	0
2019-12-10 14:30:00	21.7232	21.73244	21.7232	0
2019-12-10 14:35:00	21.7233	21.73064	21.7233	0
2019-12-10 14:40:00	21.7233	21.72943	21.7233	0
2019-12-10 14:45:00	21.7233	21.72825	21.7233	0
2019-12-10 14:50:00	21.7154	21.72622	21.7154	0
2019-12-10 14:55:00	21.7151	21.72418	21.7151	0
2019-12-10 15:00:00	21.7151	21.7221	21.7151	0
2019-12-10 15:05:00	21.7077	21.71992	21.7077	0
2019-12-10 15:10:00	21.7085	21.7178	21.7085	0
2019-12-10 15:15:00	21.7091	21.7164	21.7091	0
2019-12-10 15:20:00	21.7094	21.71502	21.7094	0
2019-12-10 15:25:00	21.7024	21.71293	21.7024	0
2019-12-10 15:30:00	21.6955	21.71015	21.6955	0
2019-12-10 15:35:00	21.6959	21.70741	21.6959	0
2019-12-10 15:40:00	21.6962	21.70549	21.6962	0
2019-12-10 15:45:00	21.6964	21.70362	21.6964	0
2019-12-10 15:50:00	21.6965	21.70176	21.6965	0
2019-12-10 15:55:00	21.6965	21.70064	21.6965	0
2019-12-10 16:00:00	21.6893	21.69872	21.6893	0
2019-12-10 16:05:00	21.6889	21.6967	21.6889	0
2019-12-10 16:10:00	21.6826	21.69402	21.6826	0
2019-12-10 16:15:00	21.6821	21.69199	21.6821	0
2019-12-10 16:20:00	21.6826	21.6907	21.6826	0
2019-12-10 16:25:00	21.6754	21.68865	21.6754	0
2019-12-10 16:30:00	21.6686	21.68589	21.6686	0
2019-12-10 16:35:00	21.6684	21.68309	21.6684	0
2019-12-10 16:40:00	21.6684	21.68028	21.6684	0
2019-12-10 16:45:00	21.669	21.67753	21.669	0
2019-12-10 16:50:00	21.6627	21.67487	21.6627	0
2019-12-10 16:55:00	21.6629	21.67227	21.6629	0
2019-12-10 17:00:00	21.6564	21.66965	21.6564	0
2019-12-10 17:05:00	21.6565	21.66709	21.6565	0
2019-12-10 17:10:00	21.6558	21.66441	21.6558	0
2019-12-10 17:15:00	21.6487	21.66174	21.6487	0
2019-12-10 17:20:00	21.6418	21.65906	21.6418	0
2019-12-10 17:25:00	21.6423	21.65645	21.6423	0
2019-12-10 17:30:00	21.6427	21.65388	21.6427	0
2019-12-10 17:35:00	21.6422	21.6512	21.6422	0
2019-12-10 17:40:00	21.6419	21.64912	21.6419	0
2019-12-10 17:45:00	21.6424	21.64707	21.6424	0
2019-12-10 17:50:00	21.6361	21.64504	21.6361	0
2019-12-10 17:55:00	21.6283	21.64222	21.6283	0
2019-12-10 18:00:00	21.6283	21.63947	21.6283	0
2019-12-10 18:05:00	21.6289	21.63749	21.6289	0
2019-12-10 18:10:00	21.6226	21.63557	21.6226	0
2019-12-10 18:15:00	21.6229	21.63363	21.6229	0
2019-12-10 18:20:00	21.6223	21.63159	21.6223	0
2019-12-10 18:25:00	21.616	21.62897	21.616	0
2019-12-10 18:30:00	21.6149	21.62627	21.6149	0
2019-12-10 18:35:00	21.6155	21.62358	21.6155	0
2019-12-10 18:40:00	21.6146	21.62143	21.6146	0
2019-12-10 18:45:00	21.6081	21.61941	21.6081	0
2019-12-10 18:50:00	21.6008	21.61666	21.6008	0
2019-12-10 18:55:00	21.6017	21.61394	21.6017	0
2019-12-10 19:00:00	21.609	21.61258	21.609	0
2019-12-10 19:05:00	21.6026	21.61055	21.6026	0
2019-12-10 19:10:00	21.6029	21.60861	21.6029	0
2019-12-10 19:15:00	21.5897	21.60598	21.5897	0
2019-12-10 19:20:00	21.5898	21.60347	21.5898	0
2019-12-10 19:25:00	21.5891	21.60083	21.5891	0
2019-12-10 19:30:00	21.5887	21.59824	21.5887	0
2019-12-10 19:35:00	21.5819	21.59562	21.5819	0
2019-12-10 19:40:00	21.5824	21.59378	21.5824	0
2019-12-10 19:45:00	21.5814	21.59175	21.5814	0
2019-12-10 19:50:00	21.5821	21.58906	21.5821	0
2019-12-10 19:55:00	21.5751	21.58631	21.5751	0
2019-12-10 20:00:00	21.5757	21.58359	21.5757	0
2019-12-10 20:05:00	21.5627	21.58089	21.5627	0
2019-12-10 20:10:00	21.5629	21.5782	21.5629	0
2019-12-10 20:15:00	21.563	21.57559	21.563	0
2019-12-10 20:20:00	21.5625	21.57297	21.5625	0
2019-12-10 20:25:00	21.5628	21.57106	21.5628	0
2019-12-10 20:30:00	21.563	21.56912	21.563	0
2019-12-10 20:35:00	21.5564	21.56662	21.5564	0
2019-12-10 20:40:00	21.5552	21.56393	21.5552	0
2019-12-10 20:45:00	21.5557	21.56199	21.5557	0
2019-12-10 20:50:00	21.5494	21.55936	21.5494	0
2019-12-10 20:55:00	21.5496	21.55805	21.5496	0
2019-12-10 21:00:00	21.5497	21.55673	21.5497	0
2019-12-10 21:05:00	21.5359	21.55402	21.5359	0
2019-12-10 21:10:00	21.5361	21.55138	21.5361	0
2019-12-10 21:15:00	21.543	21.5494	21.543	0
2019-12-10 21:20:00	21.5364	21.54674	21.5364	0
2019-12-10 21:25:00	21.5359	21.54469	21.5359	0
2019-12-10 21:30:00	21.5289	21.54206	21.5289	0
2019-12-10 21:35:00	21.5287	21.53936	21.5287	0
2019-12-10 21:40:00	21.5225	21.53667	21.5225	0
2019-12-10 21:45:00	21.5227	21.53398	21.5227	0
2019-12-10 21:50:00	21.5229	21.5313	21.5229	0
2019-12-10 21:55:00	21.523	21.53001	21.523	0
2019-12-10 22:00:00	21.5165	21.52805	21.5165	0
2019-12-10 22:05:00	21.5085	21.5246	21.5085	0
2019-12-10 22:10:00	21.5083	21.52179	21.5083	0
2019-12-10 22:15:00	21.5089	21.51909	21.5089	0
2019-12-10 22:20:00	21.5093	21.51713	21.5093	0
2019-12-10 22:25:00	21.5021	21.51447	21.5021	0
2019-12-10 22:30:00	21.5025	21.51247	21.5025	0
2019-12-10 22:35:00	21.4955	21.50975	21.4955	0
2019-12-10 22:40:00	21.4952	21.50698	21.4952	0
2019-12-10 22:45:00	21.4951	21.50419	21.4951	0
2019-12-10 22:50:00	21.4944	21.50198	21.4944	0
2019-12-10 22:55:00	21.4885	21.49998	21.4885	0
2019-12-10 23:00:00	21.489	21.49805	21.489	0
2019-12-10 23:05:00	21.4827	21.49543	21.4827	0
2019-12-10 23:10:00	21.4829	21.49279	21.4829	0
2019-12-10 23:15:00	21.483	21.49088	21.483	0
2019-12-10 23:20:00	21.4764	21.48827	21.4764	0
2019-12-10 23:25:00	21.4758	21.4863	21.4758	0
2019-12-10 23:30:00	21.4755	21.48433	21.4755	0
2019-12-10 23:35:00	21.4692	21.48174	21.4692	0
2019-12-10 23:40:00	21.4694	21.47924	21.4694	0
2019-12-10 23:45:00	21.469	21.47729	21.469	0
2019-12-10 23:50:00	21.4694	21.47533	21.4694	0
2019-12-10 23:55:00	21.4695	21.47401	21.4695	0
2019-12-11 00:00:00	21.463	21.47202	21.463	0
2019-12-11 00:05:00	21.4557	21.46929	21.4557	0
2019-12-11 00:10:00	21.4553	21.46718	21.4553	0
2019-12-11 00:15:00	21.4557	21.46517	21.4557	0
2019-12-11 00:20:00	21.456	21.46322	21.456	0
2019-12-11 00:25:00	21.4562	21.46192	21.4562	0
2019-12-11 00:30:00	21.4556	21.46054	21.4556	0
2019-12-11 00:35:00	21.4493	21.45857	21.4493	0
2019-12-11 00:40:00	21.4495	21.45658	21.4495	0
2019-12-11 00:45:00	21.4496	21.45459	21.4496	0
2019-12-11 00:50:00	21.4497	21.45326	21.4497	0
2019-12-11 00:55:00	21.4498	21.45267	21.4498	0
2019-12-11 01:00:00	21.4498	21.45212	21.4498	0
2019-12-11 01:05:00	21.4499	21.45154	21.4499	0
2019-12-11 01:10:00	21.4425	21.45019	21.4425	0
2019-12-11 01:15:00	21.442	21.44877	21.442	0
2019-12-11 01:20:00	21.4425	21.44746	21.4425	0
2019-12-11 01:25:00	21.4427	21.4468	21.4427	0
2019-12-11 01:30:00	21.4429	21.44614	21.4429	0
2019-12-11 01:35:00	21.4356	21.44474	21.4356	0
2019-12-11 01:40:00	21.436	21.44337	21.436	0
2019-12-11 01:45:00	21.4356	21.44195	21.4356	0
2019-12-11 01:50:00	21.4359	21.44056	21.4359	0
2019-12-11 01:55:00	21.4295	21.43852	21.4295	0
2019-12-11 02:00:00	21.4363	21.4379	21.4363	0
2019-12-11 02:05:00	21.429	21.4366	21.429	0
2019-12-11 02:10:00	21.4293	21.43528	21.4293	0
2019-12-11 02:15:00	21.4295	21.43396	21.4295	0
2019-12-11 02:20:00	21.4297	21.43264	21.4297	0
2019-12-11 02:25:00	21.4231	21.43139	21.4231	0
2019-12-11 02:30:00	21.4231	21.4301	21.4231	0
2019-12-11 02:35:00	21.4232	21.42886	21.4232	0
2019-12-11 02:40:00	21.4165	21.42692	21.4165	0
2019-12-11 02:45:00	21.4165	21.42562	21.4165	0
2019-12-11 02:50:00	21.4165	21.42364	21.4165	0
2019-12-11 02:55:00	21.4165	21.42239	21.4165	0
2019-12-11 03:00:00	21.4165	21.42111	21.4165	0
2019-12-11 03:05:00	21.4165	21.41981	21.4165	0
2019-12-11 03:10:00	21.4099	21.41783	21.4099	0
2019-12-11 03:15:00	21.4025	21.41577	21.4025	0
2019-12-11 03:20:00	21.4094	21.4144	21.4094	0
2019-12-11 03:25:00	21.4029	21.41237	21.4029	0
2019-12-11 03:30:00	21.4023	21.41095	21.4023	0
2019-12-11 03:35:00	21.4026	21.40956	21.4026	0
2019-12-11 03:40:00	21.3962	21.40753	21.3962	0
2019-12-11 03:45:00	21.3963	21.40551	21.3963	0
2019-12-11 03:50:00	21.3958	21.40344	21.3958	0
2019-12-11 03:55:00	21.3894	21.40073	21.3894	0
2019-12-11 04:00:00	21.3896	21.3987	21.3896	0
2019-12-11 04:05:00	21.3897	21.39742	21.3897	0
2019-12-11 04:10:00	21.3897	21.39545	21.3897	0
2019-12-11 04:15:00	21.3898	21.39414	21.3898	0
2019-12-11 04:20:00	21.3885	21.39276	21.3885	0
2019-12-11 04:25:00	21.389	21.3914	21.389	0
2019-12-11 04:30:00	21.3827	21.39005	21.3827	0
2019-12-11 04:35:00	21.3762	21.38804	21.3762	0
2019-12-11 04:40:00	21.3763	21.38609	21.3763	0
2019-12-11 04:45:00	21.3757	21.38472	21.3757	0
2019-12-11 04:50:00	21.376	21.38336	21.376	0
2019-12-11 04:55:00	21.3695	21.38134	21.3695	0
2019-12-11 05:00:00	21.3756	21.37993	21.3756	0
2019-12-11 05:05:00	21.3693	21.37788	21.3693	0
2019-12-11 05:10:00	21.3628	21.37531	21.3628	0
2019-12-11 05:15:00	21.3622	21.37263	21.3622	0
2019-12-11 05:20:00	21.3626	21.37062	21.3626	0
2019-12-11 05:25:00	21.3628	21.36928	21.3628	0
2019-12-11 05:30:00	21.3557	21.36722	21.3557	0
2019-12-11 05:35:00	21.3627	21.36592	21.3627	0
2019-12-11 05:40:00	21.3488	21.3632	21.3488	0
2019-12-11 05:45:00	21.3558	21.36183	21.3558	0
2019-12-11 05:50:00	21.3494	21.35921	21.3494	0
2019-12-11 05:55:00	21.3489	21.35717	21.3489	0
2019-12-11 06:00:00	21.3492	21.35581	21.3492	0
2019-12-11 06:05:00	21.3428	21.35387	21.3428	0
2019-12-11 06:10:00	21.3363	21.35124	21.3363	0
2019-12-11 06:15:00	21.3423	21.34919	21.3423	0
2019-12-11 06:20:00	21.3426	21.34788	21.3426	0
2019-12-11 06:25:00	21.3362	21.34523	21.3362	0
2019-12-11 06:30:00	21.3363	21.34398	21.3363	0
2019-12-11 06:35:00	21.3358	21.34198	21.3358	0
2019-12-11 06:40:00	21.3353	21.34057	21.3353	0
2019-12-11 06:45:00	21.3352	21.3392	21.3352	0
2019-12-11 06:50:00	21.3357	21.33785	21.3357	0
2019-12-11 06:55:00	21.336	21.33717	21.336	0
2019-12-11 07:00:00	21.3362	21.33716	21.3362	0
2019-12-11 07:05:00	21.3363	21.33656	21.3363	0
2019-12-11 07:10:00	21.3297	21.33527	21.3297	0
2019-12-11 07:15:00	21.3231	21.33396	21.3231	0
2019-12-11 07:20:00	21.3298	21.33331	21.3298	0
2019-12-11 07:25:00	21.3231	21.33204	21.3231	0
2019-12-11 07:30:00	21.3298	21.33149	21.3298	0
2019-12-11 07:35:00	21.3298	21.33095	21.3298	0
2019-12-11 07:40:00	21.3298	21.33036	21.3298	0
2019-12-11 07:45:00	21.3298	21.32974	21.3298	0
2019-12-11 07:50:00	21.3298	21.3291	21.3298	0
2019-12-11 07:55:00	21.3298	21.32845	21.3298	0
2019-12-11 08:00:00	21.3298	21.32846	21.3298	0
2019-12-11 08:05:00	21.3298	21.32913	21.3298	0
2019-12-11 08:10:00	21.3298	21.32913	21.3298	0
2019-12-11 08:15:00	21.3298	21.3298	21.3298	0
2019-12-11 08:20:00	21.3365	21.33047	21.3365	0
2019-12-11 08:25:00	21.3352	21.33101	21.3352	0
2019-12-11 08:30:00	21.3357	21.3316	21.3357	0
2019-12-11 08:35:00	21.336	21.33222	21.336	0
2019-12-11 08:40:00	21.3362	21.33286	21.3362	0
2019-12-11 08:45:00	21.3363	21.33351	21.3363	0
2019-12-11 08:50:00	21.3364	21.33417	21.3364	0
2019-12-11 08:55:00	21.3364	21.33483	21.3364	0
2019-12-11 09:00:00	21.3357	21.33542	21.3357	0
2019-12-11 09:05:00	21.3421	21.33665	21.3421	0
2019-12-11 09:10:00	21.3425	21.33725	21.3425	0
2019-12-11 09:15:00	21.3427	21.338	21.3427	0
2019-12-11 09:20:00	21.3362	21.33805	21.3362	0
2019-12-11 09:25:00	21.3363	21.33808	21.3363	0
2019-12-11 09:30:00	21.3364	21.3381	21.3364	0
2019-12-11 09:35:00	21.3431	21.33878	21.3431	0
2019-12-11 09:40:00	21.3431	21.33945	21.3431	0
2019-12-11 09:45:00	21.3365	21.33946	21.3365	0
2019-12-11 09:50:00	21.3365	21.33954	21.3365	0
2019-12-11 09:55:00	21.3365	21.33898	21.3365	0
2019-12-11 10:00:00	21.3365	21.33838	21.3365	0
2019-12-11 10:05:00	21.3365	21.33776	21.3365	0
2019-12-11 10:10:00	21.3358	21.33772	21.3358	0
2019-12-11 10:15:00	21.3361	21.3377	21.3361	0
2019-12-11 10:20:00	21.3429	21.33835	21.3429	0
2019-12-11 10:25:00	21.3363	21.33767	21.3363	0
2019-12-11 10:30:00	21.3357	21.33693	21.3357	0
2019-12-11 10:35:00	21.336	21.33688	21.336	0
2019-12-11 10:40:00	21.3362	21.33685	21.3362	0
2019-12-11 10:45:00	21.3363	21.33683	21.3363	0
2019-12-11 10:50:00	21.3364	21.33682	21.3364	0
2019-12-11 10:55:00	21.3431	21.33748	21.3431	0
2019-12-11 11:00:00	21.3364	21.33754	21.3364	0
2019-12-11 11:05:00	21.3431	21.33824	21.3431	0
2019-12-11 11:10:00	21.3432	21.33827	21.3432	0
2019-12-11 11:15:00	21.3432	21.33896	21.3432	0
2019-12-11 11:20:00	21.3432	21.33971	21.3432	0
2019-12-11 11:25:00	21.3432	21.34043	21.3432	0
2019-12-11 11:30:00	21.3432	21.34113	21.3432	0
2019-12-11 11:35:00	21.3432	21.34182	21.3432	0
2019-12-11 11:40:00	21.3498	21.34316	21.3498	0
2019-12-11 11:45:00	21.3498	21.34383	21.3498	0
2019-12-11 11:50:00	21.3432	21.34451	21.3432	0
2019-12-11 11:55:00	21.3498	21.34518	21.3498	0
2019-12-11 12:00:00	21.3498	21.34584	21.3498	0
2019-12-11 12:05:00	21.3498	21.3465	21.3498	0
2019-12-11 12:10:00	21.3498	21.34716	21.3498	0
2019-12-11 12:15:00	21.3498	21.34782	21.3498	0
2019-12-11 12:20:00	21.3565	21.34915	21.3565	0
2019-12-11 12:25:00	21.3565	21.35048	21.3565	0
2019-12-11 12:30:00	21.3565	21.35115	21.3565	0
2019-12-11 12:35:00	21.3559	21.35176	21.3559	0
2019-12-11 12:40:00	21.3622	21.35366	21.3622	0
2019-12-11 12:45:00	21.3552	21.3542	21.3552	0
2019-12-11 12:50:00	21.3623	21.35545	21.3623	0
2019-12-11 12:55:00	21.3627	21.35674	21.3627	0
2019-12-11 13:00:00	21.3628	21.35804	21.3628	0
2019-12-11 13:05:00	21.3563	21.35869	21.3563	0
2019-12-11 13:10:00	21.363	21.35934	21.363	0
2019-12-11 13:15:00	21.3631	21.36	21.3631	0
2019-12-11 13:20:00	21.3631	21.36066	21.3631	0
2019-12-11 13:25:00	21.3631	21.36138	21.3631	0
2019-12-11 13:30:00	21.3625	21.36141	21.3625	0
2019-12-11 13:35:00	21.3627	21.36216	21.3627	0
2019-12-11 13:40:00	21.3623	21.36216	21.3623	0
2019-12-11 13:45:00	21.3626	21.36215	21.3626	0
2019-12-11 13:50:00	21.3628	21.36215	21.3628	0
2019-12-11 13:55:00	21.363	21.36282	21.363	0
2019-12-11 14:00:00	21.363	21.36282	21.363	0
2019-12-11 14:05:00	21.3631	21.36282	21.3631	0
2019-12-11 14:10:00	21.3631	21.36282	21.3631	0
2019-12-11 14:15:00	21.3631	21.36282	21.3631	0
2019-12-11 14:20:00	21.3632	21.36289	21.3632	0
2019-12-11 14:25:00	21.3565	21.36227	21.3565	0
2019-12-11 14:30:00	21.3558	21.36162	21.3558	0
2019-12-11 14:35:00	21.3561	21.36097	21.3561	0
2019-12-11 14:40:00	21.3562	21.36031	21.3562	0
2019-12-11 14:45:00	21.3563	21.35964	21.3563	0
2019-12-11 14:50:00	21.3564	21.35898	21.3564	0
2019-12-11 14:55:00	21.3498	21.35765	21.3498	0
2019-12-11 15:00:00	21.3565	21.35699	21.3565	0
2019-12-11 15:05:00	21.3491	21.35559	21.3491	0
2019-12-11 15:10:00	21.3494	21.35421	21.3494	0
2019-12-11 15:15:00	21.3495	21.35351	21.3495	0
2019-12-11 15:20:00	21.3491	21.35284	21.3491	0
2019-12-11 15:25:00	21.3427	21.3515	21.3427	0
2019-12-11 15:30:00	21.3429	21.35017	21.3429	0
2019-12-11 15:35:00	21.343	21.34884	21.343	0
2019-12-11 15:40:00	21.343	21.3475	21.343	0
2019-12-11 15:45:00	21.3364	21.34616	21.3364	0
2019-12-11 15:50:00	21.3364	21.34415	21.3364	0
2019-12-11 15:55:00	21.3365	21.34289	21.3365	0
2019-12-11 16:00:00	21.3365	21.3416	21.3365	0
2019-12-11 16:05:00	21.3298	21.33963	21.3298	0
2019-12-11 16:10:00	21.3232	21.33704	21.3232	0
2019-12-11 16:15:00	21.3232	21.33509	21.3232	0
2019-12-11 16:20:00	21.3232	21.33312	21.3232	0
2019-12-11 16:25:00	21.3232	21.33114	21.3232	0
2019-12-11 16:30:00	21.3232	21.32916	21.3232	0
2019-12-11 16:35:00	21.3165	21.32717	21.3165	0
2019-12-11 16:40:00	21.3098	21.32451	21.3098	0
2019-12-11 16:45:00	21.3098	21.32184	21.3098	0
2019-12-11 16:50:00	21.3098	21.31917	21.3098	0
2019-12-11 16:55:00	21.3098	21.31717	21.3098	0
2019-12-11 17:00:00	21.3032	21.31517	21.3032	0
2019-12-11 17:05:00	21.3032	21.31317	21.3032	0
2019-12-11 17:10:00	21.3032	21.31117	21.3032	0
2019-12-11 17:15:00	21.2965	21.3085	21.2965	0
2019-12-11 17:20:00	21.2965	21.30583	21.2965	0
2019-12-11 17:25:00	21.2898	21.30316	21.2898	0
2019-12-11 17:30:00	21.2891	21.30109	21.2891	0
2019-12-11 17:35:00	21.282	21.29831	21.282	0
2019-12-11 17:40:00	21.2824	21.29557	21.2824	0
2019-12-11 17:45:00	21.282	21.29279	21.282	0
2019-12-11 17:50:00	21.2824	21.29071	21.2824	0
2019-12-11 17:55:00	21.276	21.28799	21.276	0
2019-12-11 18:00:00	21.2762	21.28529	21.2762	0
2019-12-11 18:05:00	21.2696	21.2826	21.2696	0
2019-12-11 18:10:00	21.2697	21.27992	21.2697	0
2019-12-11 18:15:00	21.2697	21.27791	21.2697	0
2019-12-11 18:20:00	21.2631	21.27531	21.2631	0
2019-12-11 18:25:00	21.2698	21.27409	21.2698	0
2019-12-11 18:30:00	21.2564	21.27149	21.2564	0
2019-12-11 18:35:00	21.2565	21.26894	21.2565	0
2019-12-11 18:40:00	21.2565	21.26635	21.2565	0
2019-12-11 18:45:00	21.2565	21.2644	21.2565	0
2019-12-11 18:50:00	21.2498	21.26176	21.2498	0
2019-12-11 18:55:00	21.2498	21.25978	21.2498	0
2019-12-11 19:00:00	21.2424	21.25705	21.2424	0
2019-12-11 19:05:00	21.2427	21.25435	21.2427	0
2019-12-11 19:10:00	21.2428	21.25232	21.2428	0
2019-12-11 19:15:00	21.2424	21.24958	21.2424	0
2019-12-11 19:20:00	21.2426	21.2482	21.2426	0
2019-12-11 19:25:00	21.2361	21.24616	21.2361	0
2019-12-11 19:30:00	21.2296	21.24347	21.2296	0
2019-12-11 19:35:00	21.2297	21.24079	21.2297	0
2019-12-11 19:40:00	21.2297	21.23878	21.2297	0
2019-12-11 19:45:00	21.2297	21.23677	21.2297	0
2019-12-11 19:50:00	21.2231	21.23484	21.2231	0
2019-12-11 19:55:00	21.2231	21.23288	21.2231	0
2019-12-11 20:00:00	21.2164	21.23024	21.2164	0
2019-12-11 20:05:00	21.2164	21.22764	21.2164	0
2019-12-11 20:10:00	21.2165	21.22503	21.2165	0
2019-12-11 20:15:00	21.2165	21.22307	21.2165	0
2019-12-11 20:20:00	21.2165	21.22176	21.2165	0
2019-12-11 20:25:00	21.2165	21.22044	21.2165	0
2019-12-11 20:30:00	21.2098	21.21845	21.2098	0
2019-12-11 20:35:00	21.2098	21.21646	21.2098	0
2019-12-11 20:40:00	21.2031	21.21446	21.2031	0
2019-12-11 20:45:00	21.2031	21.21246	21.2031	0
2019-12-11 20:50:00	21.2031	21.21113	21.2031	0
2019-12-11 20:55:00	21.2031	21.2098	21.2031	0
2019-12-11 21:00:00	21.2031	21.20846	21.2031	0
2019-12-11 21:05:00	21.2031	21.20712	21.2031	0
2019-12-11 21:10:00	21.2031	21.20578	21.2031	0
2019-12-11 21:15:00	21.1964	21.20377	21.1964	0
2019-12-11 21:20:00	21.1964	21.20243	21.1964	0
2019-12-11 21:25:00	21.1898	21.20043	21.1898	0
2019-12-11 21:30:00	21.1898	21.1991	21.1898	0
2019-12-11 21:35:00	21.1892	21.19771	21.1892	0
2019-12-11 21:40:00	21.1894	21.19634	21.1894	0
2019-12-11 21:45:00	21.1829	21.19432	21.1829	0
2019-12-11 21:50:00	21.183	21.19231	21.183	0
2019-12-11 21:55:00	21.1897	21.19097	21.1897	0
2019-12-11 22:00:00	21.183	21.18896	21.183	0
2019-12-11 22:05:00	21.1764	21.18696	21.1764	0
2019-12-11 22:10:00	21.1757	21.18489	21.1757	0
2019-12-11 22:15:00	21.176	21.18351	21.176	0
2019-12-11 22:20:00	21.1761	21.18214	21.1761	0
2019-12-11 22:25:00	21.1696	21.18018	21.1696	0
2019-12-11 22:30:00	21.1696	21.1782	21.1696	0
2019-12-11 22:35:00	21.163	21.17621	21.163	0
2019-12-11 22:40:00	21.163	21.17421	21.163	0
2019-12-11 22:45:00	21.1631	21.17155	21.1631	0
2019-12-11 22:50:00	21.1564	21.16889	21.1564	0
2019-12-11 22:55:00	21.1564	21.16689	21.1564	0
2019-12-11 23:00:00	21.1557	21.16489	21.1557	0
2019-12-11 23:05:00	21.156	21.16289	21.156	0
2019-12-11 23:10:00	21.1561	21.16089	21.1561	0
2019-12-11 23:15:00	21.1562	21.15955	21.1562	0
2019-12-11 23:20:00	21.1563	21.15822	21.1563	0
2019-12-11 23:25:00	21.1563	21.15755	21.1563	0
2019-12-11 23:30:00	21.1497	21.15622	21.1497	0
2019-12-11 23:35:00	21.1497	21.15488	21.1497	0
2019-12-11 23:40:00	21.1497	21.15421	21.1497	0
2019-12-11 23:45:00	21.1497	21.15354	21.1497	0
2019-12-11 23:50:00	21.1497	21.15294	21.1497	0
2019-12-11 23:55:00	21.1498	21.15232	21.1498	0
2019-12-12 00:00:00	21.1498	21.15169	21.1498	0
2019-12-12 00:05:00	21.1431	21.15038	21.1431	0
2019-12-12 00:10:00	21.1431	21.14906	21.1431	0
2019-12-12 00:15:00	21.1431	21.14774	21.1431	0
2019-12-12 00:20:00	21.1364	21.14641	21.1364	0
2019-12-12 00:25:00	21.1431	21.14575	21.1431	0
2019-12-12 00:30:00	21.1431	21.14509	21.1431	0
2019-12-12 00:35:00	21.1431	21.14443	21.1431	0
2019-12-12 00:40:00	21.1431	21.14377	21.1431	0
2019-12-12 00:45:00	21.1431	21.1431	21.1431	0
2019-12-12 00:50:00	21.1431	21.14243	21.1431	0
2019-12-12 00:55:00	21.1431	21.14243	21.1431	0
2019-12-12 01:00:00	21.1431	21.14243	21.1431	0
2019-12-12 01:05:00	21.1431	21.14243	21.1431	0
2019-12-12 01:10:00	21.1364	21.14243	21.1364	0
2019-12-12 01:15:00	21.1364	21.14176	21.1364	0
2019-12-12 01:20:00	21.1364	21.14109	21.1364	0
2019-12-12 01:25:00	21.1364	21.14042	21.1364	0
2019-12-12 01:30:00	21.1364	21.13975	21.1364	0
2019-12-12 01:35:00	21.1364	21.13908	21.1364	0
2019-12-12 01:40:00	21.1357	21.13834	21.1357	0
2019-12-12 01:45:00	21.136	21.13763	21.136	0
2019-12-12 01:50:00	21.1361	21.13693	21.1361	0
2019-12-12 01:55:00	21.1362	21.13624	21.1362	0
2019-12-12 02:00:00	21.1363	21.13623	21.1363	0
2019-12-12 02:05:00	21.1363	21.13622	21.1363	0
2019-12-12 02:10:00	21.1364	21.13622	21.1364	0
2019-12-12 02:15:00	21.1364	21.13622	21.1364	0
2019-12-12 02:20:00	21.1364	21.13622	21.1364	0
2019-12-12 02:25:00	21.129	21.13548	21.129	0
2019-12-12 02:30:00	21.1293	21.13484	21.1293	0
2019-12-12 02:35:00	21.1295	21.13419	21.1295	0
2019-12-12 02:40:00	21.1296	21.13354	21.1296	0
2019-12-12 02:45:00	21.1296	21.13288	21.1296	0
2019-12-12 02:50:00	21.1297	21.13222	21.1297	0
2019-12-12 02:55:00	21.123	21.13089	21.123	0
2019-12-12 03:00:00	21.123	21.12955	21.123	0
2019-12-12 03:05:00	21.1231	21.12822	21.1231	0
2019-12-12 03:10:00	21.1224	21.12682	21.1224	0
2019-12-12 03:15:00	21.1226	21.12618	21.1226	0
2019-12-12 03:20:00	21.1228	21.12553	21.1228	0
2019-12-12 03:25:00	21.1229	21.12487	21.1229	0
2019-12-12 03:30:00	21.123	21.12421	21.123	0
2019-12-12 03:35:00	21.123	21.12355	21.123	0
2019-12-12 03:40:00	21.123	21.12288	21.123	0
2019-12-12 03:45:00	21.123	21.12288	21.123	0
2019-12-12 03:50:00	21.1164	21.12222	21.1164	0
2019-12-12 03:55:00	21.1164	21.12155	21.1164	0
2019-12-12 04:00:00	21.1097	21.12028	21.1097	0
2019-12-12 04:05:00	21.1164	21.11966	21.1164	0
2019-12-12 04:10:00	21.1097	21.11835	21.1097	0
2019-12-12 04:15:00	21.1097	21.11703	21.1097	0
2019-12-12 04:20:00	21.1097	21.1157	21.1097	0
2019-12-12 04:25:00	21.1097	21.11437	21.1097	0
2019-12-12 04:30:00	21.109	21.11297	21.109	0
2019-12-12 04:35:00	21.1093	21.1116	21.1093	0
2019-12-12 04:40:00	21.1094	21.1109	21.1094	0
2019-12-12 04:45:00	21.1095	21.11021	21.1095	0
2019-12-12 04:50:00	21.1022	21.10946	21.1022	0
2019-12-12 04:55:00	21.1025	21.10807	21.1025	0
2019-12-12 05:00:00	21.1027	21.10737	21.1027	0
2019-12-12 05:05:00	21.0962	21.10602	21.0962	0
2019-12-12 05:10:00	21.0896	21.10401	21.0896	0
2019-12-12 05:15:00	21.0896	21.102	21.0896	0
2019-12-12 05:20:00	21.0897	21.10007	21.0897	0
2019-12-12 05:25:00	21.0897	21.09811	21.0897	0
2019-12-12 05:30:00	21.0897	21.09614	21.0897	0
2019-12-12 05:35:00	21.083	21.09349	21.083	0
2019-12-12 05:40:00	21.083	21.09157	21.083	0
2019-12-12 05:45:00	21.083	21.08962	21.083	0
2019-12-12 05:50:00	21.083	21.08765	21.083	0
2019-12-12 05:55:00	21.083	21.08633	21.083	0
2019-12-12 06:00:00	21.083	21.08567	21.083	0
2019-12-12 06:05:00	21.083	21.08501	21.083	0
2019-12-12 06:10:00	21.083	21.08434	21.083	0
2019-12-12 06:15:00	21.083	21.08367	21.083	0
2019-12-12 06:20:00	21.083	21.083	21.083	0
2019-12-12 06:25:00	21.0824	21.08294	21.0824	0
2019-12-12 06:30:00	21.0826	21.0829	21.0826	0
2019-12-12 06:35:00	21.0821	21.08281	21.0821	0
2019-12-12 06:40:00	21.0824	21.08275	21.0824	0
2019-12-12 06:45:00	21.0827	21.08272	21.0827	0
2019-12-12 06:50:00	21.0828	21.0827	21.0828	0
2019-12-12 06:55:00	21.0896	21.08336	21.0896	0
2019-12-12 07:00:00	21.0896	21.08402	21.0896	0
2019-12-12 07:05:00	21.0897	21.08469	21.0897	0
2019-12-12 07:10:00	21.0964	21.08603	21.0964	0
2019-12-12 07:15:00	21.0964	21.08743	21.0964	0
2019-12-12 07:20:00	21.0964	21.08881	21.0964	0
2019-12-12 07:25:00	21.0964	21.09024	21.0964	0
2019-12-12 07:30:00	21.0964	21.09164	21.0964	0
2019-12-12 07:35:00	21.1031	21.09368	21.1031	0
2019-12-12 07:40:00	21.1031	21.09571	21.1031	0
2019-12-12 07:45:00	21.1031	21.09706	21.1031	0
2019-12-12 07:50:00	21.1097	21.09907	21.1097	0
2019-12-12 07:55:00	21.1097	21.10107	21.1097	0
2019-12-12 08:00:00	21.1097	21.1024	21.1097	0
2019-12-12 08:05:00	21.1097	21.10373	21.1097	0
2019-12-12 08:10:00	21.1157	21.10566	21.1157	0
2019-12-12 08:15:00	21.1093	21.10695	21.1093	0
2019-12-12 08:20:00	21.1161	21.10892	21.1161	0
2019-12-12 08:25:00	21.1162	21.11023	21.1162	0
2019-12-12 08:30:00	21.1163	21.11155	21.1163	0
2019-12-12 08:35:00	21.123	21.11354	21.123	0
2019-12-12 08:40:00	21.123	21.11487	21.123	0
2019-12-12 08:45:00	21.123	21.1162	21.123	0
2019-12-12 08:50:00	21.1231	21.11754	21.1231	0
2019-12-12 08:55:00	21.1231	21.11888	21.1231	0
2019-12-12 09:00:00	21.1231	21.11962	21.1231	0
2019-12-12 09:05:00	21.1231	21.121	21.1231	0
2019-12-12 09:10:00	21.1231	21.1217	21.1231	0
2019-12-12 09:15:00	21.1231	21.12239	21.1231	0
2019-12-12 09:20:00	21.1231	21.12307	21.1231	0
2019-12-12 09:25:00	21.1231	21.12308	21.1231	0
2019-12-12 09:30:00	21.1231	21.12309	21.1231	0
2019-12-12 09:35:00	21.1231	21.1231	21.1231	0
2019-12-12 09:40:00	21.1231	21.1231	21.1231	0
2019-12-12 09:45:00	21.1231	21.1231	21.1231	0
2019-12-12 09:50:00	21.1231	21.1231	21.1231	0
2019-12-12 09:55:00	21.1231	21.1231	21.1231	0
2019-12-12 10:00:00	21.1231	21.1231	21.1231	0
2019-12-12 10:05:00	21.1231	21.1231	21.1231	0
2019-12-12 10:10:00	21.1231	21.1231	21.1231	0
2019-12-12 10:15:00	21.1231	21.1231	21.1231	0
2019-12-12 10:20:00	21.1231	21.1231	21.1231	0
2019-12-12 10:25:00	21.1231	21.1231	21.1231	0
2019-12-12 10:30:00	21.1231	21.1231	21.1231	0
2019-12-12 10:35:00	21.1164	21.12243	21.1164	0
2019-12-12 10:40:00	21.1164	21.12176	21.1164	0
2019-12-12 10:45:00	21.1164	21.12109	21.1164	0
2019-12-12 10:50:00	21.1164	21.12042	21.1164	0
2019-12-12 10:55:00	21.1164	21.11975	21.1164	0
2019-12-12 11:00:00	21.1097	21.11841	21.1097	0
2019-12-12 11:05:00	21.1097	21.11707	21.1097	0
2019-12-12 11:10:00	21.1097	21.11573	21.1097	0
2019-12-12 11:15:00	21.1097	21.11439	21.1097	0
2019-12-12 11:20:00	21.1097	21.11305	21.1097	0
2019-12-12 11:25:00	21.1097	21.11238	21.1097	0
2019-12-12 11:30:00	21.1097	21.11171	21.1097	0
2019-12-12 11:35:00	21.1097	21.11104	21.1097	0
2019-12-12 11:40:00	21.1097	21.11037	21.1097	0
2019-12-12 11:45:00	21.1097	21.1097	21.1097	0
2019-12-12 11:50:00	21.1097	21.1097	21.1097	0
2019-12-12 11:55:00	21.1097	21.1097	21.1097	0
2019-12-12 12:00:00	21.1097	21.1097	21.1097	0
2019-12-12 12:05:00	21.1031	21.10904	21.1031	0
2019-12-12 12:10:00	21.1031	21.10838	21.1031	0
2019-12-12 12:15:00	21.1031	21.10772	21.1031	0
2019-12-12 12:20:00	21.1031	21.10706	21.1031	0
2019-12-12 12:25:00	21.1031	21.1064	21.1031	0
2019-12-12 12:30:00	21.1031	21.10574	21.1031	0
2019-12-12 12:35:00	21.1031	21.10508	21.1031	0
2019-12-12 12:40:00	21.0964	21.10375	21.0964	0
2019-12-12 12:45:00	21.1097	21.10375	21.1097	0
2019-12-12 12:50:00	21.1031	21.10309	21.1031	0
2019-12-12 12:55:00	21.1031	21.10309	21.1031	0
2019-12-12 13:00:00	21.1024	21.10302	21.1024	0
2019-12-12 13:05:00	21.1026	21.10297	21.1026	0
2019-12-12 13:10:00	21.1028	21.10294	21.1028	0
2019-12-12 13:15:00	21.1029	21.10292	21.1029	0
2019-12-12 13:20:00	21.1029	21.1029	21.1029	0
2019-12-12 13:25:00	21.103	21.10289	21.103	0
2019-12-12 13:30:00	21.0964	21.10289	21.0964	0
2019-12-12 13:35:00	21.0964	21.10156	21.0964	0
2019-12-12 13:40:00	21.0964	21.10089	21.0964	0
2019-12-12 13:45:00	21.0964	21.10022	21.0964	0
2019-12-12 13:50:00	21.0964	21.09962	21.0964	0
2019-12-12 13:55:00	21.1031	21.09967	21.1031	0
2019-12-12 14:00:00	21.0964	21.09903	21.0964	0
2019-12-12 14:05:00	21.0964	21.09838	21.0964	0
2019-12-12 14:10:00	21.1031	21.0984	21.1031	0
2019-12-12 14:15:00	21.0964	21.09774	21.0964	0
2019-12-12 14:20:00	21.0964	21.09774	21.0964	0
2019-12-12 14:25:00	21.0964	21.09774	21.0964	0
2019-12-12 14:30:00	21.0964	21.09774	21.0964	0
2019-12-12 14:35:00	21.0964	21.09774	21.0964	0
2019-12-12 14:40:00	21.0964	21.09774	21.0964	0
2019-12-12 14:45:00	21.0964	21.09707	21.0964	0
2019-12-12 14:50:00	21.0964	21.09707	21.0964	0
2019-12-12 14:55:00	21.0964	21.09707	21.0964	0
2019-12-12 15:00:00	21.0964	21.0964	21.0964	0
2019-12-12 15:05:00	21.0897	21.09573	21.0897	0
2019-12-12 15:10:00	21.0897	21.09506	21.0897	0
2019-12-12 15:15:00	21.0897	21.09439	21.0897	0
2019-12-12 15:20:00	21.0897	21.09372	21.0897	0
2019-12-12 15:25:00	21.0897	21.09305	21.0897	0
2019-12-12 15:30:00	21.083	21.09171	21.083	0
2019-12-12 15:35:00	21.083	21.09037	21.083	0
2019-12-12 15:40:00	21.0825	21.08898	21.0825	0
2019-12-12 15:45:00	21.0821	21.08755	21.0821	0
2019-12-12 15:50:00	21.0825	21.08616	21.0825	0
2019-12-12 15:55:00	21.076	21.08479	21.076	0
2019-12-12 16:00:00	21.0761	21.08343	21.0761	0
2019-12-12 16:05:00	21.0762	21.08208	21.0762	0
2019-12-12 16:10:00	21.0696	21.08007	21.0696	0
2019-12-12 16:15:00	21.0697	21.07807	21.0697	0
2019-12-12 16:20:00	21.0697	21.07674	21.0697	0
2019-12-12 16:25:00	21.0697	21.07541	21.0697	0
2019-12-12 16:30:00	21.063	21.07346	21.063	0
2019-12-12 16:35:00	21.063	21.07155	21.063	0
2019-12-12 16:40:00	21.063	21.0696	21.063	0
2019-12-12 16:45:00	21.0623	21.06823	21.0623	0
2019-12-12 16:50:00	21.0559	21.06621	21.0559	0
2019-12-12 16:55:00	21.0561	21.0642	21.0561	0
2019-12-12 17:00:00	21.0562	21.06286	21.0562	0
2019-12-12 17:05:00	21.0496	21.06085	21.0496	0
2019-12-12 17:10:00	21.0496	21.05884	21.0496	0
2019-12-12 17:15:00	21.0497	21.05684	21.0497	0
2019-12-12 17:20:00	21.043	21.05484	21.043	0
2019-12-12 17:25:00	21.043	21.05284	21.043	0
2019-12-12 17:30:00	21.043	21.05084	21.043	0
2019-12-12 17:35:00	21.043	21.04891	21.043	0
2019-12-12 17:40:00	21.043	21.04762	21.043	0
2019-12-12 17:45:00	21.043	21.04631	21.043	0
2019-12-12 17:50:00	21.043	21.04499	21.043	0
2019-12-12 17:55:00	21.043	21.04433	21.043	0
2019-12-12 18:00:00	21.0364	21.04301	21.0364	0
2019-12-12 18:05:00	21.0297	21.04101	21.0297	0
2019-12-12 18:10:00	21.0297	21.03968	21.0297	0
2019-12-12 18:15:00	21.0297	21.03835	21.0297	0
2019-12-12 18:20:00	21.0297	21.03702	21.0297	0
2019-12-12 18:25:00	21.023	21.03502	21.023	0
2019-12-12 18:30:00	21.0297	21.03369	21.0297	0
2019-12-12 18:35:00	21.023	21.03169	21.023	0
2019-12-12 18:40:00	21.023	21.02969	21.023	0
2019-12-12 18:45:00	21.0164	21.02703	21.0164	0
2019-12-12 18:50:00	21.0164	21.02503	21.0164	0
2019-12-12 18:55:00	21.0164	21.0237	21.0164	0
2019-12-12 19:00:00	21.0164	21.02237	21.0164	0
2019-12-12 19:05:00	21.0097	21.02037	21.0097	0
2019-12-12 19:10:00	21.0097	21.01837	21.0097	0
2019-12-12 19:15:00	21.003	21.01637	21.003	0
2019-12-12 19:20:00	21.0097	21.01437	21.0097	0
2019-12-12 19:25:00	21.003	21.01237	21.003	0
2019-12-12 19:30:00	21.003	21.01037	21.003	0
2019-12-12 19:35:00	21.003	21.00903	21.003	0
2019-12-12 19:40:00	20.9964	21.00703	20.9964	0
2019-12-12 19:45:00	20.9964	21.00503	20.9964	0
2019-12-12 19:50:00	20.9897	21.00236	20.9897	0
2019-12-12 19:55:00	20.9897	21.00036	20.9897	0
2019-12-12 20:00:00	20.9897	20.99836	20.9897	0
2019-12-12 20:05:00	20.9897	20.99703	20.9897	0
2019-12-12 20:10:00	20.983	20.99436	20.983	0
2019-12-12 20:15:00	20.983	20.99236	20.983	0
2019-12-12 20:20:00	20.983	20.99036	20.983	0
2019-12-12 20:25:00	20.9763	20.98769	20.9763	0
2019-12-12 20:30:00	20.9763	20.98568	20.9763	0
2019-12-12 20:35:00	20.9763	20.98367	20.9763	0
2019-12-12 20:40:00	20.9763	20.98233	20.9763	0
2019-12-12 20:45:00	20.9697	20.98033	20.9697	0
2019-12-12 20:50:00	20.9763	20.97899	20.9763	0
2019-12-12 20:55:00	20.9697	20.97699	20.9697	0
2019-12-12 21:00:00	20.9697	20.97566	20.9697	0
2019-12-12 21:05:00	20.963	20.97366	20.963	0
2019-12-12 21:10:00	20.963	20.97166	20.963	0
2019-12-12 21:15:00	20.963	20.97033	20.963	0
2019-12-12 21:20:00	20.963	20.969	20.963	0
2019-12-12 21:25:00	20.963	20.96767	20.963	0
2019-12-12 21:30:00	20.963	20.96634	20.963	0
2019-12-12 21:35:00	20.9563	20.965	20.9563	0
2019-12-12 21:40:00	20.9563	20.963	20.9563	0
2019-12-12 21:45:00	20.9563	20.96166	20.9563	0
2019-12-12 21:50:00	20.9563	20.96032	20.9563	0
2019-12-12 21:55:00	20.9497	20.95899	20.9497	0
2019-12-12 22:00:00	20.9497	20.95766	20.9497	0
2019-12-12 22:05:00	20.9497	20.95633	20.9497	0
2019-12-12 22:10:00	20.9497	20.955	20.9497	0
2019-12-12 22:15:00	20.9497	20.95367	20.9497	0
2019-12-12 22:20:00	20.943	20.95167	20.943	0
2019-12-12 22:25:00	20.9424	20.95028	20.9424	0
2019-12-12 22:30:00	20.9426	20.94891	20.9426	0
2019-12-12 22:35:00	20.9428	20.94756	20.9428	0
2019-12-12 22:40:00	20.9429	20.94622	20.9429	0
2019-12-12 22:45:00	20.9429	20.94554	20.9429	0
2019-12-12 22:50:00	20.9363	20.9442	20.9363	0
2019-12-12 22:55:00	20.9363	20.94286	20.9363	0
2019-12-12 23:00:00	20.9363	20.94152	20.9363	0
2019-12-12 23:05:00	20.9363	20.94018	20.9363	0
2019-12-12 23:10:00	20.9363	20.93951	20.9363	0
2019-12-12 23:15:00	20.9363	20.9389	20.9363	0
2019-12-12 23:20:00	20.9363	20.93827	20.9363	0
2019-12-12 23:25:00	20.9296	20.93695	20.9296	0
2019-12-12 23:30:00	20.9363	20.93629	20.9363	0
2019-12-12 23:35:00	20.9296	20.93496	20.9296	0
2019-12-12 23:40:00	20.923	20.93363	20.923	0
2019-12-12 23:45:00	20.923	20.9323	20.923	0
2019-12-12 23:50:00	20.923	20.93097	20.923	0
2019-12-12 23:55:00	20.923	20.92964	20.923	0
2019-12-13 00:00:00	20.923	20.92831	20.923	0
2019-12-13 00:05:00	20.923	20.92698	20.923	0
2019-12-13 00:10:00	20.923	20.92565	20.923	0
2019-12-13 00:15:00	20.9163	20.92432	20.9163	0
2019-12-13 00:20:00	20.9163	20.92232	20.9163	0
2019-12-13 00:25:00	20.9163	20.92099	20.9163	0
2019-12-13 00:30:00	20.9163	20.92032	20.9163	0
2019-12-13 00:35:00	20.9096	20.91898	20.9096	0
2019-12-13 00:40:00	20.9096	20.91764	20.9096	0
2019-12-13 00:45:00	20.9096	20.9163	20.9096	0
2019-12-13 00:50:00	20.903	20.9143	20.903	0
2019-12-13 00:55:00	20.9091	20.91291	20.9091	0
2019-12-13 01:00:00	20.9026	20.91087	20.9026	0
2019-12-13 01:05:00	20.9027	20.90951	20.9027	0
2019-12-13 01:10:00	20.8962	20.9075	20.8962	0
2019-12-13 01:15:00	20.8962	20.90549	20.8962	0
2019-12-13 01:20:00	20.8962	20.90348	20.8962	0
2019-12-13 01:25:00	20.8963	20.90215	20.8963	0
2019-12-13 01:30:00	20.8963	20.90082	20.8963	0
2019-12-13 01:35:00	20.8963	20.89949	20.8963	0
2019-12-13 01:40:00	20.8963	20.89882	20.8963	0
2019-12-13 01:45:00	20.8896	20.89687	20.8896	0
2019-12-13 01:50:00	20.8896	20.89557	20.8896	0
2019-12-13 01:55:00	20.8896	20.89426	20.8896	0
2019-12-13 02:00:00	20.883	20.89294	20.883	0
2019-12-13 02:05:00	20.883	20.89162	20.883	0
2019-12-13 02:10:00	20.883	20.8903	20.883	0
2019-12-13 02:15:00	20.883	20.88897	20.883	0
2019-12-13 02:20:00	20.883	20.88764	20.883	0
2019-12-13 02:25:00	20.883	20.88631	20.883	0
2019-12-13 02:30:00	20.8763	20.88431	20.8763	0
2019-12-13 02:35:00	20.8763	20.88298	20.8763	0
2019-12-13 02:40:00	20.8763	20.88165	20.8763	0
2019-12-13 02:45:00	20.8763	20.88032	20.8763	0
2019-12-13 02:50:00	20.8696	20.87898	20.8696	0
2019-12-13 02:55:00	20.8696	20.87764	20.8696	0
2019-12-13 03:00:00	20.8696	20.8763	20.8696	0
2019-12-13 03:05:00	20.8696	20.87496	20.8696	0
2019-12-13 03:10:00	20.8696	20.87362	20.8696	0
2019-12-13 03:15:00	20.8696	20.87228	20.8696	0
2019-12-13 03:20:00	20.8696	20.87161	20.8696	0
2019-12-13 03:25:00	20.863	20.87028	20.863	0
2019-12-13 03:30:00	20.863	20.86895	20.863	0
2019-12-13 03:35:00	20.863	20.86762	20.863	0
2019-12-13 03:40:00	20.8563	20.86629	20.8563	0
2019-12-13 03:45:00	20.8563	20.86496	20.8563	0
2019-12-13 03:50:00	20.8563	20.86363	20.8563	0
2019-12-13 03:55:00	20.8563	20.8623	20.8563	0
2019-12-13 04:00:00	20.8496	20.8603	20.8496	0
2019-12-13 04:05:00	20.8496	20.8583	20.8496	0
2019-12-13 04:10:00	20.8496	20.8563	20.8496	0
2019-12-13 04:15:00	20.8496	20.85496	20.8496	0
2019-12-13 04:20:00	20.8496	20.85362	20.8496	0
2019-12-13 04:25:00	20.8429	20.85161	20.8429	0
2019-12-13 04:30:00	20.8429	20.85027	20.8429	0
2019-12-13 04:35:00	20.8429	20.84893	20.8429	0
2019-12-13 04:40:00	20.8429	20.84759	20.8429	0
2019-12-13 04:45:00	20.8429	20.84625	20.8429	0
2019-12-13 04:50:00	20.8429	20.84558	20.8429	0
2019-12-13 04:55:00	20.8363	20.84425	20.8363	0
2019-12-13 05:00:00	20.8363	20.84292	20.8363	0
2019-12-13 05:05:00	20.8363	20.84159	20.8363	0
2019-12-13 05:10:00	20.8363	20.84026	20.8363	0
2019-12-13 05:15:00	20.8296	20.83893	20.8296	0
2019-12-13 05:20:00	20.8296	20.8376	20.8296	0
2019-12-13 05:25:00	20.8296	20.83627	20.8296	0
2019-12-13 05:30:00	20.8296	20.83494	20.8296	0
2019-12-13 05:35:00	20.8363	20.83428	20.8363	0
2019-12-13 05:40:00	20.8363	20.83362	20.8363	0
2019-12-13 05:45:00	20.8429	20.83428	20.8429	0
2019-12-13 05:50:00	20.8496	20.83561	20.8496	0
2019-12-13 05:55:00	20.8429	20.83627	20.8429	0
2019-12-13 06:00:00	20.8496	20.8376	20.8496	0
2019-12-13 06:05:00	20.8496	20.8396	20.8496	0
2019-12-13 06:10:00	20.8496	20.8416	20.8496	0
2019-12-13 06:15:00	20.8496	20.8436	20.8496	0
2019-12-13 06:20:00	20.8496	20.8456	20.8496	0
2019-12-13 06:25:00	20.8563	20.8476	20.8563	0
2019-12-13 06:30:00	20.8496	20.84893	20.8496	0
2019-12-13 06:35:00	20.8563	20.85027	20.8563	0
2019-12-13 06:40:00	20.8563	20.85094	20.8563	0
2019-12-13 06:45:00	20.8496	20.85161	20.8496	0
2019-12-13 06:50:00	20.8563	20.85228	20.8563	0
2019-12-13 06:55:00	20.8563	20.85295	20.8563	0
2019-12-13 07:00:00	20.8563	20.85362	20.8563	0
2019-12-13 07:05:00	20.8563	20.85429	20.8563	0
2019-12-13 07:10:00	20.8563	20.85496	20.8563	0
2019-12-13 07:15:00	20.863	20.85563	20.863	0
2019-12-13 07:20:00	20.8696	20.85763	20.8696	0
2019-12-13 07:25:00	20.8696	20.85896	20.8696	0
2019-12-13 07:30:00	20.8696	20.86029	20.8696	0
2019-12-13 07:35:00	20.8696	20.86229	20.8696	0
2019-12-13 07:40:00	20.8696	20.86362	20.8696	0
2019-12-13 07:45:00	20.8696	20.86495	20.8696	0
2019-12-13 07:50:00	20.8696	20.86628	20.8696	0
2019-12-13 07:55:00	20.8696	20.86761	20.8696	0
2019-12-13 08:00:00	20.8696	20.86894	20.8696	0
2019-12-13 08:05:00	20.8696	20.8696	20.8696	0
2019-12-13 08:10:00	20.8696	20.8696	20.8696	0
2019-12-13 08:15:00	20.8696	20.8696	20.8696	0
2019-12-13 08:20:00	20.8763	20.87027	20.8763	0
2019-12-13 08:25:00	20.8763	20.87094	20.8763	0
2019-12-13 08:30:00	20.8763	20.87161	20.8763	0
2019-12-13 08:35:00	20.883	20.87295	20.883	0
2019-12-13 08:40:00	20.883	20.87429	20.883	0
2019-12-13 08:45:00	20.883	20.87563	20.883	0
2019-12-13 08:50:00	20.883	20.87697	20.883	0
2019-12-13 08:55:00	20.883	20.87831	20.883	0
2019-12-13 09:00:00	20.8896	20.88031	20.8896	0
2019-12-13 09:05:00	20.8896	20.88231	20.8896	0
2019-12-13 09:10:00	20.883	20.88298	20.883	0
2019-12-13 09:15:00	20.8896	20.88431	20.8896	0
2019-12-13 09:20:00	20.8896	20.88564	20.8896	0
2019-12-13 09:25:00	20.8896	20.8863	20.8896	0
2019-12-13 09:30:00	20.8896	20.88696	20.8896	0
2019-12-13 09:35:00	20.8963	20.88829	20.8963	0
2019-12-13 09:40:00	20.8896	20.88895	20.8896	0
2019-12-13 09:45:00	20.8963	20.89028	20.8963	0
2019-12-13 09:50:00	20.8896	20.89028	20.8896	0
2019-12-13 09:55:00	20.8896	20.89028	20.8896	0
2019-12-13 10:00:00	20.8963	20.89161	20.8963	0
2019-12-13 10:05:00	20.8896	20.89161	20.8896	0
2019-12-13 10:10:00	20.8896	20.89161	20.8896	0
2019-12-13 10:15:00	20.8963	20.89228	20.8963	0
2019-12-13 10:20:00	20.8963	20.89295	20.8963	0
2019-12-13 10:25:00	20.8963	20.89295	20.8963	0
2019-12-13 10:30:00	20.8963	20.89362	20.8963	0
2019-12-13 10:35:00	20.8963	20.89362	20.8963	0
2019-12-13 10:40:00	20.8963	20.89429	20.8963	0
2019-12-13 10:45:00	20.8963	20.89496	20.8963	0
2019-12-13 10:50:00	20.8963	20.89496	20.8963	0
2019-12-13 10:55:00	20.903	20.8963	20.903	0
2019-12-13 11:00:00	20.903	20.89764	20.903	0
2019-12-13 11:05:00	20.903	20.89831	20.903	0
2019-12-13 11:10:00	20.903	20.89898	20.903	0
2019-12-13 11:15:00	20.903	20.89965	20.903	0
2019-12-13 11:20:00	20.903	20.90032	20.903	0
2019-12-13 11:25:00	20.903	20.90099	20.903	0
2019-12-13 11:30:00	20.9096	20.90232	20.9096	0
2019-12-13 11:35:00	20.903	20.90299	20.903	0
2019-12-13 11:40:00	20.903	20.90366	20.903	0
2019-12-13 11:45:00	20.903	20.90366	20.903	0
2019-12-13 11:50:00	20.903	20.90366	20.903	0
2019-12-13 11:55:00	20.903	20.90366	20.903	0
2019-12-13 12:00:00	20.903	20.90366	20.903	0
2019-12-13 12:05:00	20.903	20.90366	20.903	0
2019-12-13 12:10:00	20.903	20.90366	20.903	0
2019-12-13 12:15:00	20.903	20.90366	20.903	0
2019-12-13 12:20:00	20.903	20.903	20.903	0
2019-12-13 12:25:00	20.903	20.903	20.903	0
2019-12-13 12:30:00	20.8963	20.90233	20.8963	0
2019-12-13 12:35:00	20.8963	20.90166	20.8963	0
2019-12-13 12:40:00	20.8963	20.90099	20.8963	0
2019-12-13 12:45:00	20.903	20.90099	20.903	0
2019-12-13 12:50:00	20.8963	20.90032	20.8963	0
2019-12-13 12:55:00	20.8963	20.89965	20.8963	0
2019-12-13 13:00:00	20.8963	20.89898	20.8963	0
2019-12-13 13:05:00	20.8963	20.89831	20.8963	0
2019-12-13 13:10:00	20.8963	20.89764	20.8963	0
2019-12-13 13:15:00	20.8963	20.89697	20.8963	0
2019-12-13 13:20:00	20.8963	20.89697	20.8963	0
2019-12-13 13:25:00	20.8963	20.89697	20.8963	0
2019-12-13 13:30:00	20.8963	20.89697	20.8963	0
2019-12-13 13:35:00	20.8896	20.89563	20.8896	0
2019-12-13 13:40:00	20.8896	20.89496	20.8896	0
2019-12-13 13:45:00	20.883	20.89363	20.883	0
2019-12-13 13:50:00	20.883	20.8923	20.883	0
2019-12-13 13:55:00	20.883	20.89097	20.883	0
2019-12-13 14:00:00	20.883	20.88964	20.883	0
2019-12-13 14:05:00	20.883	20.88831	20.883	0
2019-12-13 14:10:00	20.883	20.88698	20.883	0
2019-12-13 14:15:00	20.8763	20.88498	20.8763	0
2019-12-13 14:20:00	20.8763	20.88298	20.8763	0
2019-12-13 14:25:00	20.8763	20.88165	20.8763	0
2019-12-13 14:30:00	20.8763	20.88032	20.8763	0
2019-12-13 14:35:00	20.8696	20.87898	20.8696	0
2019-12-13 14:40:00	20.8696	20.87764	20.8696	0
2019-12-13 14:45:00	20.8696	20.8763	20.8696	0
2019-12-13 14:50:00	20.8696	20.87496	20.8696	0
2019-12-13 14:55:00	20.8696	20.87362	20.8696	0
2019-12-13 15:00:00	20.863	20.87162	20.863	0
2019-12-13 15:05:00	20.863	20.87029	20.863	0
2019-12-13 15:10:00	20.863	20.86896	20.863	0
2019-12-13 15:15:00	20.8563	20.86696	20.8563	0
2019-12-13 15:20:00	20.8563	20.86496	20.8563	0
2019-12-13 15:25:00	20.8496	20.86296	20.8496	0
2019-12-13 15:30:00	20.8496	20.86096	20.8496	0
2019-12-13 15:35:00	20.8496	20.85896	20.8496	0
2019-12-13 15:40:00	20.8496	20.85696	20.8496	0
2019-12-13 15:45:00	20.8429	20.85429	20.8429	0
2019-12-13 15:50:00	20.8429	20.85228	20.8429	0
2019-12-13 15:55:00	20.8429	20.85027	20.8429	0
2019-12-13 16:00:00	20.8429	20.84826	20.8429	0
2019-12-13 16:05:00	20.8429	20.84692	20.8429	0
2019-12-13 16:10:00	20.8429	20.84558	20.8429	0
2019-12-13 16:15:00	20.8363	20.84425	20.8363	0
2019-12-13 16:20:00	20.8363	20.84292	20.8363	0
2019-12-13 16:25:00	20.8363	20.84159	20.8363	0
2019-12-13 16:30:00	20.8296	20.83959	20.8296	0
2019-12-13 16:35:00	20.8296	20.83826	20.8296	0
2019-12-13 16:40:00	20.8229	20.83626	20.8229	0
2019-12-13 16:45:00	20.8296	20.83493	20.8296	0
2019-12-13 16:50:00	20.8229	20.83293	20.8229	0
2019-12-13 16:55:00	20.8163	20.83027	20.8163	0
2019-12-13 17:00:00	20.8163	20.82761	20.8163	0
2019-12-13 17:05:00	20.8163	20.82561	20.8163	0
2019-12-13 17:10:00	20.8163	20.82361	20.8163	0
2019-12-13 17:15:00	20.8163	20.82161	20.8163	0
2019-12-13 17:20:00	20.8163	20.82028	20.8163	0
2019-12-13 17:25:00	20.8163	20.81895	20.8163	0
2019-12-13 17:30:00	20.8163	20.81829	20.8163	0
2019-12-13 17:35:00	20.8163	20.81696	20.8163	0
2019-12-13 17:40:00	20.8029	20.81496	20.8029	0
2019-12-13 17:45:00	20.8029	20.81362	20.8029	0
2019-12-13 17:50:00	20.8029	20.81228	20.8029	0
2019-12-13 17:55:00	20.8029	20.81094	20.8029	0
2019-12-13 18:00:00	20.8029	20.8096	20.8029	0
2019-12-13 18:05:00	20.8029	20.80826	20.8029	0
2019-12-13 18:10:00	20.7962	20.80625	20.7962	0
2019-12-13 18:15:00	20.7962	20.80424	20.7962	0
2019-12-13 18:20:00	20.7896	20.80157	20.7896	0
2019-12-13 18:25:00	20.7962	20.79956	20.7962	0
2019-12-13 18:30:00	20.7896	20.79823	20.7896	0
2019-12-13 18:35:00	20.7962	20.79756	20.7962	0
2019-12-13 18:40:00	20.7896	20.79623	20.7896	0
2019-12-13 18:45:00	20.7896	20.7949	20.7896	0
2019-12-13 18:50:00	20.7896	20.79357	20.7896	0
2019-12-13 18:55:00	20.7896	20.79224	20.7896	0
2019-12-13 19:00:00	20.7896	20.79158	20.7896	0
2019-12-13 19:05:00	20.7896	20.79092	20.7896	0
2019-12-13 19:10:00	20.7896	20.79092	20.7896	0
2019-12-13 19:15:00	20.7896	20.79026	20.7896	0
2019-12-13 19:20:00	20.7829	20.78959	20.7829	0
2019-12-13 19:25:00	20.7829	20.78826	20.7829	0
2019-12-13 19:30:00	20.7829	20.78759	20.7829	0
2019-12-13 19:35:00	20.7829	20.78692	20.7829	0
2019-12-13 19:40:00	20.7762	20.78558	20.7762	0
2019-12-13 19:45:00	20.7829	20.78491	20.7829	0
2019-12-13 19:50:00	20.7762	20.78357	20.7762	0
2019-12-13 19:55:00	20.7762	20.78223	20.7762	0
2019-12-13 20:00:00	20.7762	20.78089	20.7762	0
2019-12-13 20:05:00	20.7762	20.77955	20.7762	0
2019-12-13 20:10:00	20.7762	20.77888	20.7762	0
2019-12-13 20:15:00	20.7696	20.77755	20.7696	0
2019-12-13 20:20:00	20.7696	20.77622	20.7696	0
2019-12-13 20:25:00	20.7696	20.77489	20.7696	0
2019-12-13 20:30:00	20.7696	20.77423	20.7696	0
2019-12-13 20:35:00	20.7696	20.7729	20.7696	0
2019-12-13 20:40:00	20.7629	20.77157	20.7629	0
2019-12-13 20:45:00	20.7629	20.77024	20.7629	0
2019-12-13 20:50:00	20.7629	20.76891	20.7629	0
2019-12-13 20:55:00	20.7629	20.76758	20.7629	0
2019-12-13 21:00:00	20.7629	20.76625	20.7629	0
2019-12-13 21:05:00	20.7562	20.76491	20.7562	0
2019-12-13 21:10:00	20.7629	20.76424	20.7629	0
2019-12-13 21:15:00	20.7629	20.76357	20.7629	0
2019-12-13 21:20:00	20.7629	20.7629	20.7629	0
2019-12-13 21:25:00	20.7629	20.76223	20.7629	0
2019-12-13 21:30:00	20.7562	20.76156	20.7562	0
2019-12-13 21:35:00	20.7562	20.76089	20.7562	0
2019-12-13 21:40:00	20.7562	20.76022	20.7562	0
2019-12-13 21:45:00	20.7496	20.75889	20.7496	0
2019-12-13 21:50:00	20.7496	20.75756	20.7496	0
2019-12-13 21:55:00	20.7496	20.7569	20.7496	0
2019-12-13 22:00:00	20.7496	20.75557	20.7496	0
2019-12-13 22:05:00	20.7496	20.75424	20.7496	0
2019-12-13 22:10:00	20.7496	20.75291	20.7496	0
2019-12-13 22:15:00	20.7496	20.75158	20.7496	0
2019-12-13 22:20:00	20.7496	20.75092	20.7496	0
2019-12-13 22:25:00	20.7496	20.75026	20.7496	0
2019-12-13 22:30:00	20.7496	20.7496	20.7496	0
2019-12-13 22:35:00	20.7496	20.7496	20.7496	0
2019-12-13 22:40:00	20.7429	20.74893	20.7429	0
2019-12-13 22:45:00	20.7429	20.74826	20.7429	0
2019-12-13 22:50:00	20.7429	20.74759	20.7429	0
2019-12-13 22:55:00	20.7429	20.74692	20.7429	0
2019-12-13 23:00:00	20.7429	20.74625	20.7429	0
2019-12-13 23:05:00	20.7362	20.74491	20.7362	0
2019-12-13 23:10:00	20.7362	20.74357	20.7362	0
2019-12-13 23:15:00	20.7362	20.74223	20.7362	0
2019-12-13 23:20:00	20.7362	20.74089	20.7362	0
2019-12-13 23:25:00	20.7362	20.73955	20.7362	0
2019-12-13 23:30:00	20.7362	20.73888	20.7362	0
2019-12-13 23:35:00	20.7429	20.73888	20.7429	0
2019-12-13 23:40:00	20.7362	20.73821	20.7362	0
2019-12-13 23:45:00	20.7362	20.73754	20.7362	0
2019-12-13 23:50:00	20.7362	20.73687	20.7362	0
2019-12-13 23:55:00	20.7362	20.73687	20.7362	0
2019-12-14 00:00:00	20.7362	20.73687	20.7362	0
2019-12-14 00:05:00	20.7362	20.73687	20.7362	0
2019-12-14 00:10:00	20.7362	20.73687	20.7362	0
2019-12-14 00:15:00	20.7362	20.73687	20.7362	0
2019-12-14 00:20:00	20.7362	20.73687	20.7362	0
2019-12-14 00:25:00	20.7362	20.7362	20.7362	0
2019-12-14 00:30:00	20.7362	20.7362	20.7362	0
2019-12-14 00:35:00	20.7362	20.7362	20.7362	0
2019-12-14 00:40:00	20.7362	20.7362	20.7362	0
2019-12-14 00:45:00	20.7362	20.7362	20.7362	0
2019-12-14 00:50:00	20.7362	20.7362	20.7362	0
2019-12-14 00:55:00	20.7362	20.7362	20.7362	0
2019-12-14 01:00:00	20.7296	20.73554	20.7296	0
2019-12-14 01:05:00	20.7362	20.73554	20.7362	0
2019-12-14 01:10:00	20.7362	20.73554	20.7362	0
2019-12-14 01:15:00	20.7362	20.73554	20.7362	0
2019-12-14 01:20:00	20.7296	20.73488	20.7296	0
2019-12-14 01:25:00	20.7362	20.73488	20.7362	0
2019-12-14 01:30:00	20.7362	20.73488	20.7362	0
2019-12-14 01:35:00	20.7296	20.73422	20.7296	0
2019-12-14 01:40:00	20.7296	20.73356	20.7296	0
2019-12-14 01:45:00	20.7296	20.7329	20.7296	0
2019-12-14 01:50:00	20.7296	20.7329	20.7296	0
2019-12-14 01:55:00	20.7296	20.73224	20.7296	0
2019-12-14 02:00:00	20.7296	20.73158	20.7296	0
2019-12-14 02:05:00	20.7362	20.73158	20.7362	0
2019-12-14 02:10:00	20.7296	20.73158	20.7296	0
2019-12-14 02:15:00	20.7296	20.73092	20.7296	0
2019-12-14 02:20:00	20.7296	20.73026	20.7296	0
2019-12-14 02:25:00	20.7296	20.73026	20.7296	0
2019-12-14 02:30:00	20.7296	20.73026	20.7296	0
2019-12-14 02:35:00	20.7296	20.73026	20.7296	0
2019-12-14 02:40:00	20.7229	20.72959	20.7229	0
2019-12-14 02:45:00	20.7229	20.72892	20.7229	0
2019-12-14 02:50:00	20.7296	20.72892	20.7296	0
2019-12-14 02:55:00	20.7296	20.72826	20.7296	0
2019-12-14 03:00:00	20.7229	20.72759	20.7229	0
2019-12-14 03:05:00	20.7229	20.72692	20.7229	0
2019-12-14 03:10:00	20.7229	20.72625	20.7229	0
2019-12-14 03:15:00	20.7229	20.72558	20.7229	0
2019-12-14 03:20:00	20.7229	20.72491	20.7229	0
2019-12-14 03:25:00	20.7229	20.72424	20.7229	0
2019-12-14 03:30:00	20.7229	20.72424	20.7229	0
2019-12-14 03:35:00	20.7229	20.72424	20.7229	0
2019-12-14 03:40:00	20.7229	20.72357	20.7229	0
2019-12-14 03:45:00	20.7229	20.7229	20.7229	0
2019-12-14 03:50:00	20.7229	20.7229	20.7229	0
2019-12-14 03:55:00	20.7229	20.7229	20.7229	0
2019-12-14 04:00:00	20.7162	20.72223	20.7162	0
2019-12-14 04:05:00	20.7162	20.72156	20.7162	0
2019-12-14 04:10:00	20.7096	20.72023	20.7096	0
2019-12-14 04:15:00	20.7162	20.71956	20.7162	0
2019-12-14 04:20:00	20.7162	20.71889	20.7162	0
2019-12-14 04:25:00	20.7096	20.71756	20.7096	0
2019-12-14 04:30:00	20.7096	20.71623	20.7096	0
2019-12-14 04:35:00	20.7096	20.7149	20.7096	0
2019-12-14 04:40:00	20.7096	20.71357	20.7096	0
2019-12-14 04:45:00	20.7096	20.71224	20.7096	0
2019-12-14 04:50:00	20.7096	20.71158	20.7096	0
2019-12-14 04:55:00	20.7096	20.71092	20.7096	0
2019-12-14 05:00:00	20.7096	20.71092	20.7096	0
2019-12-14 05:05:00	20.7096	20.71026	20.7096	0
2019-12-14 05:10:00	20.7029	20.70893	20.7029	0
2019-12-14 05:15:00	20.6962	20.70759	20.6962	0
2019-12-14 05:20:00	20.6962	20.70625	20.6962	0
2019-12-14 05:25:00	20.6962	20.70491	20.6962	0
2019-12-14 05:30:00	20.6962	20.70357	20.6962	0
2019-12-14 05:35:00	20.6962	20.70223	20.6962	0
2019-12-14 05:40:00	20.6962	20.70089	20.6962	0
2019-12-14 05:45:00	20.6962	20.69955	20.6962	0
2019-12-14 05:50:00	20.6962	20.69821	20.6962	0
2019-12-14 05:55:00	20.6895	20.6962	20.6895	0
2019-12-14 06:00:00	20.6895	20.69486	20.6895	0
2019-12-14 06:05:00	20.6895	20.69419	20.6895	0
2019-12-14 06:10:00	20.6895	20.69352	20.6895	0
2019-12-14 06:15:00	20.6829	20.69219	20.6829	0
2019-12-14 06:20:00	20.6829	20.69086	20.6829	0
2019-12-14 06:25:00	20.6829	20.68953	20.6829	0
2019-12-14 06:30:00	20.6829	20.6882	20.6829	0
2019-12-14 06:35:00	20.6829	20.68687	20.6829	0
2019-12-14 06:40:00	20.6829	20.68554	20.6829	0
2019-12-14 06:45:00	20.6762	20.68421	20.6762	0
2019-12-14 06:50:00	20.6762	20.68288	20.6762	0
2019-12-14 06:55:00	20.6762	20.68155	20.6762	0
2019-12-14 07:00:00	20.6762	20.68022	20.6762	0
2019-12-14 07:05:00	20.6762	20.67955	20.6762	0
2019-12-14 07:10:00	20.6695	20.67821	20.6695	0
2019-12-14 07:15:00	20.6695	20.67687	20.6695	0
2019-12-14 07:20:00	20.6695	20.67553	20.6695	0
2019-12-14 07:25:00	20.6695	20.67419	20.6695	0
2019-12-14 07:30:00	20.6695	20.67285	20.6695	0
2019-12-14 07:35:00	20.6695	20.67218	20.6695	0
2019-12-14 07:40:00	20.6629	20.67085	20.6629	0
2019-12-14 07:45:00	20.6629	20.66952	20.6629	0
2019-12-14 07:50:00	20.6629	20.66819	20.6629	0
2019-12-14 07:55:00	20.6629	20.66686	20.6629	0
2019-12-14 08:00:00	20.6629	20.6662	20.6629	0
2019-12-14 08:05:00	20.6629	20.66554	20.6629	0
2019-12-14 08:10:00	20.6629	20.66488	20.6629	0
2019-12-14 08:15:00	20.6629	20.66422	20.6629	0
2019-12-14 08:20:00	20.6629	20.66356	20.6629	0
2019-12-14 08:25:00	20.6562	20.66223	20.6562	0
2019-12-14 08:30:00	20.6562	20.66156	20.6562	0
2019-12-14 08:35:00	20.6629	20.66156	20.6629	0
2019-12-14 08:40:00	20.6562	20.66089	20.6562	0
2019-12-14 08:45:00	20.6562	20.66022	20.6562	0
2019-12-14 08:50:00	20.6562	20.65955	20.6562	0
2019-12-14 08:55:00	20.6562	20.65888	20.6562	0
2019-12-14 09:00:00	20.6562	20.65821	20.6562	0
2019-12-14 09:05:00	20.6562	20.65754	20.6562	0
2019-12-14 09:10:00	20.6562	20.65687	20.6562	0
2019-12-14 09:15:00	20.6562	20.65687	20.6562	0
2019-12-14 09:20:00	20.6495	20.6562	20.6495	0
2019-12-14 09:25:00	20.6562	20.65553	20.6562	0
2019-12-14 09:30:00	20.6495	20.65486	20.6495	0
2019-12-14 09:35:00	20.6495	20.65419	20.6495	0
2019-12-14 09:40:00	20.6495	20.65352	20.6495	0
2019-12-14 09:45:00	20.6495	20.65285	20.6495	0
2019-12-14 09:50:00	20.6495	20.65218	20.6495	0
2019-12-14 09:55:00	20.6495	20.65151	20.6495	0
2019-12-14 10:00:00	20.6495	20.65084	20.6495	0
2019-12-14 10:05:00	20.6495	20.65017	20.6495	0
2019-12-14 10:10:00	20.6495	20.65017	20.6495	0
2019-12-14 10:15:00	20.6495	20.6495	20.6495	0
2019-12-14 10:20:00	20.6495	20.6495	20.6495	0
2019-12-14 10:25:00	20.6495	20.6495	20.6495	0
2019-12-14 10:30:00	20.6495	20.6495	20.6495	0
2019-12-14 10:35:00	20.6428	20.64883	20.6428	0
2019-12-14 10:40:00	20.6428	20.64816	20.6428	0
2019-12-14 10:45:00	20.6495	20.64816	20.6495	0
2019-12-14 10:50:00	20.6495	20.64816	20.6495	0
2019-12-14 10:55:00	20.6495	20.64816	20.6495	0
2019-12-14 11:00:00	20.6428	20.64749	20.6428	0
2019-12-14 11:05:00	20.6495	20.64749	20.6495	0
2019-12-14 11:10:00	20.6495	20.64749	20.6495	0
2019-12-14 11:15:00	20.6428	20.64682	20.6428	0
2019-12-14 11:20:00	20.6428	20.64615	20.6428	0
2019-12-14 11:25:00	20.6428	20.64615	20.6428	0
2019-12-14 11:30:00	20.6428	20.64615	20.6428	0
2019-12-14 11:35:00	20.6428	20.64548	20.6428	0
2019-12-14 11:40:00	20.6495	20.64548	20.6495	0
2019-12-14 11:45:00	20.6428	20.64481	20.6428	0
2019-12-14 11:50:00	20.6428	20.64481	20.6428	0
2019-12-14 11:55:00	20.6428	20.64414	20.6428	0
2019-12-14 12:00:00	20.6428	20.64347	20.6428	0
2019-12-14 12:05:00	20.6428	20.64347	20.6428	0
2019-12-14 12:10:00	20.6428	20.64347	20.6428	0
2019-12-14 12:15:00	20.6428	20.64347	20.6428	0
2019-12-14 12:20:00	20.6428	20.64347	20.6428	0
2019-12-14 12:25:00	20.6428	20.64347	20.6428	0
2019-12-14 12:30:00	20.6428	20.6428	20.6428	0
2019-12-14 12:35:00	20.6428	20.6428	20.6428	0
2019-12-14 12:40:00	20.6428	20.6428	20.6428	0
2019-12-14 12:45:00	20.6428	20.6428	20.6428	0
2019-12-14 12:50:00	20.6428	20.6428	20.6428	0
2019-12-14 12:55:00	20.6428	20.6428	20.6428	0
2019-12-14 13:00:00	20.6428	20.6428	20.6428	0
2019-12-14 13:05:00	20.6428	20.6428	20.6428	0
2019-12-14 13:10:00	20.6428	20.6428	20.6428	0
2019-12-14 13:15:00	20.6428	20.6428	20.6428	0
2019-12-14 13:20:00	20.6428	20.6428	20.6428	0
2019-12-14 13:25:00	20.6428	20.6428	20.6428	0
2019-12-14 13:30:00	20.6428	20.6428	20.6428	0
2019-12-14 13:35:00	20.6362	20.64214	20.6362	0
2019-12-14 13:40:00	20.6428	20.64214	20.6428	0
2019-12-14 13:45:00	20.6428	20.64214	20.6428	0
2019-12-14 13:50:00	20.6428	20.64214	20.6428	0
2019-12-14 13:55:00	20.6428	20.64214	20.6428	0
2019-12-14 14:00:00	20.6428	20.64214	20.6428	0
2019-12-14 14:05:00	20.6362	20.64148	20.6362	0
2019-12-14 14:10:00	20.6362	20.64082	20.6362	0
2019-12-14 14:15:00	20.6362	20.64016	20.6362	0
2019-12-14 14:20:00	20.6362	20.6395	20.6362	0
2019-12-14 14:25:00	20.6362	20.6395	20.6362	0
2019-12-14 14:30:00	20.6362	20.63884	20.6362	0
2019-12-14 14:35:00	20.6362	20.63818	20.6362	0
2019-12-14 14:40:00	20.6362	20.63752	20.6362	0
2019-12-14 14:45:00	20.6362	20.63686	20.6362	0
2019-12-14 14:50:00	20.6362	20.6362	20.6362	0
2019-12-14 14:55:00	20.6362	20.6362	20.6362	0
2019-12-14 15:00:00	20.6362	20.6362	20.6362	0
2019-12-14 15:05:00	20.6362	20.6362	20.6362	0
2019-12-14 15:10:00	20.6362	20.6362	20.6362	0
2019-12-14 15:15:00	20.6295	20.63553	20.6295	0
2019-12-14 15:20:00	20.6362	20.63553	20.6362	0
2019-12-14 15:25:00	20.6295	20.63486	20.6295	0
2019-12-14 15:30:00	20.6295	20.63419	20.6295	0
2019-12-14 15:35:00	20.6295	20.63352	20.6295	0
2019-12-14 15:40:00	20.6295	20.63285	20.6295	0
2019-12-14 15:45:00	20.6295	20.63218	20.6295	0
2019-12-14 15:50:00	20.6295	20.63151	20.6295	0
2019-12-14 15:55:00	20.6295	20.63084	20.6295	0
2019-12-14 16:00:00	20.6295	20.63017	20.6295	0
2019-12-14 16:05:00	20.6228	20.6295	20.6228	0
2019-12-14 16:10:00	20.6228	20.62816	20.6228	0
2019-12-14 16:15:00	20.6228	20.62749	20.6228	0
2019-12-14 16:20:00	20.6228	20.62682	20.6228	0
2019-12-14 16:25:00	20.6228	20.62615	20.6228	0
2019-12-14 16:30:00	20.6162	20.62482	20.6162	0
2019-12-14 16:35:00	20.6162	20.62349	20.6162	0
2019-12-14 16:40:00	20.6162	20.62216	20.6162	0
2019-12-14 16:45:00	20.6162	20.62083	20.6162	0
2019-12-14 16:50:00	20.6162	20.6195	20.6162	0
2019-12-14 16:55:00	20.6162	20.61884	20.6162	0
2019-12-14 17:00:00	20.6162	20.61818	20.6162	0
2019-12-14 17:05:00	20.6162	20.61752	20.6162	0
2019-12-14 17:10:00	20.6162	20.61686	20.6162	0
2019-12-14 17:15:00	20.6095	20.61553	20.6095	0
2019-12-14 17:20:00	20.6095	20.61486	20.6095	0
2019-12-14 17:25:00	20.6162	20.61486	20.6162	0
2019-12-14 17:30:00	20.6095	20.61419	20.6095	0
2019-12-14 17:35:00	20.6095	20.61352	20.6095	0
2019-12-14 17:40:00	20.6028	20.61218	20.6028	0
2019-12-14 17:45:00	20.6095	20.61151	20.6095	0
2019-12-14 17:50:00	20.6028	20.61017	20.6028	0
2019-12-14 17:55:00	20.6028	20.60883	20.6028	0
2019-12-14 18:00:00	20.6028	20.60749	20.6028	0
2019-12-14 18:05:00	20.6028	20.60682	20.6028	0
2019-12-14 18:10:00	20.6028	20.60615	20.6028	0
2019-12-14 18:15:00	20.6028	20.60481	20.6028	0
2019-12-14 18:20:00	20.6028	20.60414	20.6028	0
2019-12-14 18:25:00	20.6028	20.60347	20.6028	0
2019-12-14 18:30:00	20.6028	20.60347	20.6028	0
2019-12-14 18:35:00	20.6028	20.6028	20.6028	0
2019-12-14 18:40:00	20.6028	20.6028	20.6028	0
2019-12-14 18:45:00	20.6028	20.6028	20.6028	0
2019-12-14 18:50:00	20.6028	20.6028	20.6028	0
2019-12-14 18:55:00	20.6028	20.6028	20.6028	0
2019-12-14 19:00:00	20.6028	20.6028	20.6028	0
2019-12-14 19:05:00	20.5962	20.60214	20.5962	0
2019-12-14 19:10:00	20.6028	20.60214	20.6028	0
2019-12-14 19:15:00	20.6028	20.60214	20.6028	0
2019-12-14 19:20:00	20.6028	20.60214	20.6028	0
2019-12-14 19:25:00	20.5962	20.60148	20.5962	0
2019-12-14 19:30:00	20.5962	20.60082	20.5962	0
2019-12-14 19:35:00	20.5962	20.60016	20.5962	0
2019-12-14 19:40:00	20.5962	20.5995	20.5962	0
2019-12-14 19:45:00	20.5962	20.59884	20.5962	0
2019-12-14 19:50:00	20.5895	20.59751	20.5895	0
2019-12-14 19:55:00	20.5895	20.59684	20.5895	0
2019-12-14 20:00:00	20.5895	20.59551	20.5895	0
2019-12-14 20:05:00	20.5895	20.59418	20.5895	0
2019-12-14 20:10:00	20.5895	20.59285	20.5895	0
2019-12-14 20:15:00	20.5895	20.59218	20.5895	0
2019-12-14 20:20:00	20.5895	20.59151	20.5895	0
2019-12-14 20:25:00	20.5895	20.59084	20.5895	0
2019-12-14 20:30:00	20.5895	20.59017	20.5895	0
2019-12-14 20:35:00	20.5895	20.5895	20.5895	0
2019-12-14 20:40:00	20.5895	20.5895	20.5895	0
2019-12-14 20:45:00	20.5895	20.5895	20.5895	0
2019-12-14 20:50:00	20.5895	20.5895	20.5895	0
2019-12-14 20:55:00	20.5895	20.5895	20.5895	0
2019-12-14 21:00:00	20.5828	20.58883	20.5828	0
2019-12-14 21:05:00	20.5828	20.58816	20.5828	0
2019-12-14 21:10:00	20.5828	20.58749	20.5828	0
2019-12-14 21:15:00	20.5828	20.58682	20.5828	0
2019-12-14 21:20:00	20.5828	20.58615	20.5828	0
2019-12-14 21:25:00	20.5762	20.58482	20.5762	0
2019-12-14 21:30:00	20.5762	20.58349	20.5762	0
2019-12-14 21:35:00	20.5828	20.58282	20.5828	0
2019-12-14 21:40:00	20.5762	20.58149	20.5762	0
2019-12-14 21:45:00	20.5762	20.58016	20.5762	0
2019-12-14 21:50:00	20.5828	20.58016	20.5828	0
2019-12-14 21:55:00	20.5828	20.58016	20.5828	0
2019-12-14 22:00:00	20.5762	20.5795	20.5762	0
2019-12-14 22:05:00	20.5762	20.57884	20.5762	0
2019-12-14 22:10:00	20.5762	20.57818	20.5762	0
2019-12-14 22:15:00	20.5762	20.57818	20.5762	0
2019-12-14 22:20:00	20.5762	20.57818	20.5762	0
2019-12-14 22:25:00	20.5828	20.57818	20.5828	0
2019-12-14 22:30:00	20.5762	20.57818	20.5762	0
2019-12-14 22:35:00	20.5762	20.57818	20.5762	0
2019-12-14 22:40:00	20.5762	20.57752	20.5762	0
2019-12-14 22:45:00	20.5762	20.57686	20.5762	0
2019-12-14 22:50:00	20.5762	20.57686	20.5762	0
2019-12-14 22:55:00	20.5762	20.57686	20.5762	0
2019-12-14 23:00:00	20.5762	20.57686	20.5762	0
2019-12-14 23:05:00	20.5762	20.57686	20.5762	0
2019-12-14 23:10:00	20.5762	20.57686	20.5762	0
2019-12-14 23:15:00	20.5762	20.5762	20.5762	0
2019-12-14 23:20:00	20.5762	20.5762	20.5762	0
2019-12-14 23:25:00	20.5762	20.5762	20.5762	0
2019-12-14 23:30:00	20.5762	20.5762	20.5762	0
2019-12-14 23:35:00	20.5762	20.5762	20.5762	0
2019-12-14 23:40:00	20.5762	20.5762	20.5762	0
2019-12-14 23:45:00	20.5762	20.5762	20.5762	0
2019-12-14 23:50:00	20.5762	20.5762	20.5762	0
2019-12-14 23:55:00	20.5695	20.57553	20.5695	0
2019-12-15 00:00:00	20.5695	20.57486	20.5695	0
2019-12-15 00:05:00	20.5695	20.57419	20.5695	0
2019-12-15 00:10:00	20.5695	20.57352	20.5695	0
2019-12-15 00:15:00	20.5695	20.57285	20.5695	0
2019-12-15 00:20:00	20.5695	20.57218	20.5695	0
2019-12-15 00:25:00	20.5628	20.57084	20.5628	0
2019-12-15 00:30:00	20.5628	20.5695	20.5628	0
2019-12-15 00:35:00	20.5628	20.56816	20.5628	0
2019-12-15 00:40:00	20.5695	20.56749	20.5695	0
2019-12-15 00:45:00	20.5695	20.56749	20.5695	0
2019-12-15 00:50:00	20.5695	20.56749	20.5695	0
2019-12-15 00:55:00	20.5628	20.56682	20.5628	0
2019-12-15 01:00:00	20.5628	20.56615	20.5628	0
2019-12-15 01:05:00	20.5628	20.56548	20.5628	0
2019-12-15 01:10:00	20.5628	20.56481	20.5628	0
2019-12-15 01:15:00	20.5628	20.56481	20.5628	0
2019-12-15 01:20:00	20.5628	20.56481	20.5628	0
2019-12-15 01:25:00	20.5628	20.56481	20.5628	0
2019-12-15 01:30:00	20.5628	20.56414	20.5628	0
2019-12-15 01:35:00	20.5628	20.56347	20.5628	0
2019-12-15 01:40:00	20.5628	20.5628	20.5628	0
2019-12-15 01:45:00	20.5628	20.5628	20.5628	0
2019-12-15 01:50:00	20.5561	20.56213	20.5561	0
2019-12-15 01:55:00	20.5561	20.56146	20.5561	0
2019-12-15 02:00:00	20.5495	20.56013	20.5495	0
2019-12-15 02:05:00	20.5495	20.5588	20.5495	0
2019-12-15 02:10:00	20.5495	20.55747	20.5495	0
2019-12-15 02:15:00	20.5495	20.55614	20.5495	0
2019-12-15 02:20:00	20.5561	20.55547	20.5561	0
2019-12-15 02:25:00	20.5495	20.55414	20.5495	0
2019-12-15 02:30:00	20.5495	20.55281	20.5495	0
2019-12-15 02:35:00	20.5428	20.55081	20.5428	0
2019-12-15 02:40:00	20.5495	20.55015	20.5495	0
2019-12-15 02:45:00	20.5428	20.54882	20.5428	0
2019-12-15 02:50:00	20.5428	20.54815	20.5428	0
2019-12-15 02:55:00	20.5428	20.54748	20.5428	0
2019-12-15 03:00:00	20.5428	20.54681	20.5428	0
2019-12-15 03:05:00	20.5428	20.54614	20.5428	0
2019-12-15 03:10:00	20.5428	20.54481	20.5428	0
2019-12-15 03:15:00	20.5361	20.54347	20.5361	0
2019-12-15 03:20:00	20.5361	20.54213	20.5361	0
2019-12-15 03:25:00	20.5361	20.54146	20.5361	0
2019-12-15 03:30:00	20.5361	20.54012	20.5361	0
2019-12-15 03:35:00	20.5361	20.53945	20.5361	0
2019-12-15 03:40:00	20.5361	20.53878	20.5361	0
2019-12-15 03:45:00	20.5361	20.53811	20.5361	0
2019-12-15 03:50:00	20.5361	20.53744	20.5361	0
2019-12-15 03:55:00	20.5361	20.53677	20.5361	0
2019-12-15 04:00:00	20.5361	20.5361	20.5361	0
2019-12-15 04:05:00	20.5361	20.5361	20.5361	0
2019-12-15 04:10:00	20.5361	20.5361	20.5361	0
2019-12-15 04:15:00	20.5361	20.5361	20.5361	0
2019-12-15 04:20:00	20.5361	20.5361	20.5361	0
2019-12-15 04:25:00	20.5295	20.53544	20.5295	0
2019-12-15 04:30:00	20.5295	20.53478	20.5295	0
2019-12-15 04:35:00	20.5361	20.53478	20.5361	0
2019-12-15 04:40:00	20.5361	20.53478	20.5361	0
2019-12-15 04:45:00	20.5361	20.53478	20.5361	0
2019-12-15 04:50:00	20.5295	20.53412	20.5295	0
2019-12-15 04:55:00	20.5361	20.53412	20.5361	0
2019-12-15 05:00:00	20.5295	20.53346	20.5295	0
2019-12-15 05:05:00	20.5228	20.53213	20.5228	0
2019-12-15 05:10:00	20.5228	20.5308	20.5228	0
2019-12-15 05:15:00	20.5228	20.53013	20.5228	0
2019-12-15 05:20:00	20.5228	20.52946	20.5228	0
2019-12-15 05:25:00	20.5228	20.52813	20.5228	0
2019-12-15 05:30:00	20.5228	20.5268	20.5228	0
2019-12-15 05:35:00	20.5295	20.52614	20.5295	0
2019-12-15 05:40:00	20.5228	20.52547	20.5228	0
2019-12-15 05:45:00	20.5228	20.52414	20.5228	0
2019-12-15 05:50:00	20.5228	20.52347	20.5228	0
2019-12-15 05:55:00	20.5228	20.52347	20.5228	0
2019-12-15 06:00:00	20.5228	20.52347	20.5228	0
2019-12-15 06:05:00	20.5228	20.52347	20.5228	0
2019-12-15 06:10:00	20.5228	20.52347	20.5228	0
2019-12-15 06:15:00	20.5228	20.52347	20.5228	0
2019-12-15 06:20:00	20.5228	20.52347	20.5228	0
2019-12-15 06:25:00	20.5228	20.5228	20.5228	0
2019-12-15 06:30:00	20.5228	20.5228	20.5228	0
2019-12-15 06:35:00	20.5228	20.5228	20.5228	0
2019-12-15 06:40:00	20.5228	20.5228	20.5228	0
2019-12-15 06:45:00	20.5161	20.52213	20.5161	0
2019-12-15 06:50:00	20.5161	20.52146	20.5161	0
2019-12-15 06:55:00	20.5161	20.52079	20.5161	0
2019-12-15 07:00:00	20.5161	20.52012	20.5161	0
2019-12-15 07:05:00	20.5161	20.51945	20.5161	0
2019-12-15 07:10:00	20.5161	20.51878	20.5161	0
2019-12-15 07:15:00	20.5161	20.51811	20.5161	0
2019-12-15 07:20:00	20.5095	20.51678	20.5095	0
2019-12-15 07:25:00	20.5095	20.51545	20.5095	0
2019-12-15 07:30:00	20.5095	20.51412	20.5095	0
2019-12-15 07:35:00	20.5095	20.51346	20.5095	0
2019-12-15 07:40:00	20.5095	20.5128	20.5095	0
2019-12-15 07:45:00	20.5095	20.51214	20.5095	0
2019-12-15 07:50:00	20.5095	20.51148	20.5095	0
2019-12-15 07:55:00	20.5095	20.51082	20.5095	0
2019-12-15 08:00:00	20.5095	20.51016	20.5095	0
2019-12-15 08:05:00	20.5095	20.5095	20.5095	0
2019-12-15 08:10:00	20.5095	20.5095	20.5095	0
2019-12-15 08:15:00	20.5095	20.5095	20.5095	0
2019-12-15 08:20:00	20.5028	20.50883	20.5028	0
2019-12-15 08:25:00	20.5028	20.50816	20.5028	0
2019-12-15 08:30:00	20.5095	20.50816	20.5095	0
2019-12-15 08:35:00	20.5095	20.50816	20.5095	0
2019-12-15 08:40:00	20.5028	20.50749	20.5028	0
2019-12-15 08:45:00	20.5095	20.50749	20.5095	0
2019-12-15 08:50:00	20.5095	20.50749	20.5095	0
2019-12-15 08:55:00	20.5028	20.50682	20.5028	0
2019-12-15 09:00:00	20.5095	20.50682	20.5095	0
2019-12-15 09:05:00	20.5095	20.50682	20.5095	0
2019-12-15 09:10:00	20.5095	20.50749	20.5095	0
2019-12-15 09:15:00	20.5095	20.50816	20.5095	0
2019-12-15 09:20:00	20.5095	20.50816	20.5095	0
2019-12-15 09:25:00	20.5095	20.50816	20.5095	0
2019-12-15 09:30:00	20.5095	20.50883	20.5095	0
2019-12-15 09:35:00	20.5028	20.50816	20.5028	0
2019-12-15 09:40:00	20.5028	20.50749	20.5028	0
2019-12-15 09:45:00	20.5095	20.50816	20.5095	0
2019-12-15 09:50:00	20.5028	20.50749	20.5028	0
2019-12-15 09:55:00	20.5028	20.50682	20.5028	0
2019-12-15 10:00:00	20.5095	20.50682	20.5095	0
2019-12-15 10:05:00	20.5095	20.50682	20.5095	0
2019-12-15 10:10:00	20.5095	20.50682	20.5095	0
2019-12-15 10:15:00	20.5095	20.50682	20.5095	0
2019-12-15 10:20:00	20.5095	20.50682	20.5095	0
2019-12-15 10:25:00	20.5095	20.50749	20.5095	0
2019-12-15 10:30:00	20.5095	20.50816	20.5095	0
2019-12-15 10:35:00	20.5095	20.50816	20.5095	0
2019-12-15 10:40:00	20.5095	20.50883	20.5095	0
2019-12-15 10:45:00	20.5095	20.5095	20.5095	0
2019-12-15 10:50:00	20.5095	20.5095	20.5095	0
2019-12-15 10:55:00	20.5095	20.5095	20.5095	0
2019-12-15 11:00:00	20.5095	20.5095	20.5095	0
2019-12-15 11:05:00	20.5095	20.5095	20.5095	0
2019-12-15 11:10:00	20.5095	20.5095	20.5095	0
2019-12-15 11:15:00	20.5095	20.5095	20.5095	0
2019-12-15 11:20:00	20.5161	20.51016	20.5161	0
2019-12-15 11:25:00	20.5095	20.51016	20.5095	0
2019-12-15 11:30:00	20.5161	20.51082	20.5161	0
2019-12-15 11:35:00	20.5161	20.51148	20.5161	0
2019-12-15 11:40:00	20.5161	20.51214	20.5161	0
2019-12-15 11:45:00	20.5161	20.5128	20.5161	0
2019-12-15 11:50:00	20.5161	20.51346	20.5161	0
2019-12-15 11:55:00	20.5161	20.51412	20.5161	0
2019-12-15 12:00:00	20.5228	20.51545	20.5228	0
2019-12-15 12:05:00	20.5161	20.51611	20.5161	0
2019-12-15 12:10:00	20.5161	20.51611	20.5161	0
2019-12-15 12:15:00	20.5228	20.51744	20.5228	0
2019-12-15 12:20:00	20.5228	20.51811	20.5228	0
2019-12-15 12:25:00	20.5228	20.51878	20.5228	0
2019-12-15 12:30:00	20.5228	20.51945	20.5228	0
2019-12-15 12:35:00	20.5228	20.52012	20.5228	0
2019-12-15 12:40:00	20.5228	20.52079	20.5228	0
2019-12-15 12:45:00	20.5228	20.52146	20.5228	0
2019-12-15 12:50:00	20.5295	20.52213	20.5295	0
2019-12-15 12:55:00	20.5228	20.5228	20.5228	0
2019-12-15 13:00:00	20.5295	20.52414	20.5295	0
2019-12-15 13:05:00	20.5295	20.52481	20.5295	0
2019-12-15 13:10:00	20.5295	20.52548	20.5295	0
2019-12-15 13:15:00	20.5361	20.52681	20.5361	0
2019-12-15 13:20:00	20.5361	20.52814	20.5361	0
2019-12-15 13:25:00	20.5295	20.52881	20.5295	0
2019-12-15 13:30:00	20.5295	20.52948	20.5295	0
2019-12-15 13:35:00	20.5295	20.53015	20.5295	0
2019-12-15 13:40:00	20.5295	20.53015	20.5295	0
2019-12-15 13:45:00	20.5361	20.53148	20.5361	0
2019-12-15 13:50:00	20.5361	20.53214	20.5361	0
2019-12-15 13:55:00	20.5295	20.53214	20.5295	0
2019-12-15 14:00:00	20.5295	20.53214	20.5295	0
2019-12-15 14:05:00	20.5295	20.53148	20.5295	0
2019-12-15 14:10:00	20.5295	20.53082	20.5295	0
2019-12-15 14:15:00	20.5361	20.53148	20.5361	0
2019-12-15 14:20:00	20.5361	20.53214	20.5361	0
2019-12-15 14:25:00	20.5295	20.53214	20.5295	0
2019-12-15 14:30:00	20.5295	20.53214	20.5295	0
2019-12-15 14:35:00	20.5361	20.53214	20.5361	0
2019-12-15 14:40:00	20.5361	20.53214	20.5361	0
2019-12-15 14:45:00	20.5361	20.5328	20.5361	0
2019-12-15 14:50:00	20.5361	20.53346	20.5361	0
2019-12-15 14:55:00	20.5361	20.53412	20.5361	0
2019-12-15 15:00:00	20.5361	20.53478	20.5361	0
2019-12-15 15:05:00	20.5295	20.53412	20.5295	0
2019-12-15 15:10:00	20.5361	20.53412	20.5361	0
2019-12-15 15:15:00	20.5295	20.53412	20.5295	0
2019-12-15 15:20:00	20.5295	20.53412	20.5295	0
2019-12-15 15:25:00	20.5295	20.53346	20.5295	0
2019-12-15 15:30:00	20.5295	20.5328	20.5295	0
2019-12-15 15:35:00	20.5295	20.53214	20.5295	0
2019-12-15 15:40:00	20.5295	20.53148	20.5295	0
2019-12-15 15:45:00	20.5295	20.53082	20.5295	0
2019-12-15 15:50:00	20.5228	20.52949	20.5228	0
2019-12-15 15:55:00	20.5228	20.52882	20.5228	0
2019-12-15 16:00:00	20.5228	20.52749	20.5228	0
2019-12-15 16:05:00	20.5228	20.52682	20.5228	0
2019-12-15 16:10:00	20.5295	20.52682	20.5295	0
2019-12-15 16:15:00	20.5228	20.52615	20.5228	0
2019-12-15 16:20:00	20.5295	20.52615	20.5295	0
2019-12-15 16:25:00	20.5295	20.52615	20.5295	0
2019-12-15 16:30:00	20.5228	20.52548	20.5228	0
2019-12-15 16:35:00	20.5228	20.52481	20.5228	0
2019-12-15 16:40:00	20.5228	20.52481	20.5228	0
2019-12-15 16:45:00	20.5228	20.52481	20.5228	0
2019-12-15 16:50:00	20.5228	20.52481	20.5228	0
2019-12-15 16:55:00	20.5228	20.52481	20.5228	0
2019-12-15 17:00:00	20.5228	20.52414	20.5228	0
2019-12-15 17:05:00	20.5228	20.52414	20.5228	0
2019-12-15 17:10:00	20.5228	20.52347	20.5228	0
2019-12-15 17:15:00	20.5228	20.5228	20.5228	0
2019-12-15 17:20:00	20.5228	20.5228	20.5228	0
2019-12-15 17:25:00	20.5228	20.5228	20.5228	0
2019-12-15 17:30:00	20.5228	20.5228	20.5228	0
2019-12-15 17:35:00	20.5228	20.5228	20.5228	0
2019-12-15 17:40:00	20.5228	20.5228	20.5228	0
2019-12-15 17:45:00	20.5161	20.52213	20.5161	0
2019-12-15 17:50:00	20.5161	20.52146	20.5161	0
2019-12-15 17:55:00	20.5228	20.52146	20.5228	0
2019-12-15 18:00:00	20.5161	20.52079	20.5161	0
2019-12-15 18:05:00	20.5228	20.52079	20.5228	0
2019-12-15 18:10:00	20.5161	20.52012	20.5161	0
2019-12-15 18:15:00	20.5228	20.52012	20.5228	0
2019-12-15 18:20:00	20.5161	20.51945	20.5161	0
2019-12-15 18:25:00	20.5161	20.51878	20.5161	0
2019-12-15 18:30:00	20.5161	20.51811	20.5161	0
2019-12-15 18:35:00	20.5161	20.51811	20.5161	0
2019-12-15 18:40:00	20.5161	20.51811	20.5161	0
2019-12-15 18:45:00	20.5228	20.51811	20.5228	0
2019-12-15 18:50:00	20.5161	20.51811	20.5161	0
2019-12-15 18:55:00	20.5161	20.51744	20.5161	0
2019-12-15 19:00:00	20.5095	20.51678	20.5095	0
2019-12-15 19:05:00	20.5161	20.51611	20.5161	0
2019-12-15 19:10:00	20.5161	20.51611	20.5161	0
2019-12-15 19:15:00	20.5161	20.51611	20.5161	0
2019-12-15 19:20:00	20.5095	20.51545	20.5095	0
2019-12-15 19:25:00	20.5161	20.51545	20.5161	0
2019-12-15 19:30:00	20.5095	20.51479	20.5095	0
2019-12-15 19:35:00	20.5095	20.51346	20.5095	0
2019-12-15 19:40:00	20.5095	20.5128	20.5095	0
2019-12-15 19:45:00	20.5095	20.51214	20.5095	0
2019-12-15 19:50:00	20.5095	20.51214	20.5095	0
2019-12-15 19:55:00	20.5095	20.51148	20.5095	0
2019-12-15 20:00:00	20.5095	20.51082	20.5095	0
2019-12-15 20:05:00	20.5095	20.51016	20.5095	0
2019-12-15 20:10:00	20.5095	20.51016	20.5095	0
2019-12-15 20:15:00	20.5095	20.5095	20.5095	0
2019-12-15 20:20:00	20.5095	20.5095	20.5095	0
2019-12-15 20:25:00	20.5095	20.5095	20.5095	0
2019-12-15 20:30:00	20.5095	20.5095	20.5095	0
2019-12-15 20:35:00	20.5095	20.5095	20.5095	0
2019-12-15 20:40:00	20.5028	20.50883	20.5028	0
2019-12-15 20:45:00	20.5028	20.50816	20.5028	0
2019-12-15 20:50:00	20.5095	20.50816	20.5095	0
2019-12-15 20:55:00	20.5028	20.50749	20.5028	0
2019-12-15 21:00:00	20.5028	20.50682	20.5028	0
2019-12-15 21:05:00	20.5028	20.50615	20.5028	0
2019-12-15 21:10:00	20.5028	20.50548	20.5028	0
2019-12-15 21:15:00	20.4961	20.50414	20.4961	0
2019-12-15 21:20:00	20.4961	20.5028	20.4961	0
2019-12-15 21:25:00	20.4961	20.50146	20.4961	0
2019-12-15 21:30:00	20.4961	20.50079	20.4961	0
2019-12-15 21:35:00	20.4961	20.50012	20.4961	0
2019-12-15 21:40:00	20.4961	20.49878	20.4961	0
2019-12-15 21:45:00	20.4961	20.49811	20.4961	0
2019-12-15 21:50:00	20.4961	20.49744	20.4961	0
2019-12-15 21:55:00	20.4961	20.49677	20.4961	0
2019-12-15 22:00:00	20.4961	20.4961	20.4961	0
2019-12-15 22:05:00	20.4961	20.4961	20.4961	0
2019-12-15 22:10:00	20.4961	20.4961	20.4961	0
2019-12-15 22:15:00	20.4961	20.4961	20.4961	0
2019-12-15 22:20:00	20.4961	20.4961	20.4961	0
2019-12-15 22:25:00	20.4961	20.4961	20.4961	0
2019-12-15 22:30:00	20.4961	20.4961	20.4961	0
2019-12-15 22:35:00	20.4961	20.4961	20.4961	0
2019-12-15 22:40:00	20.4961	20.4961	20.4961	0
2019-12-15 22:45:00	20.4961	20.4961	20.4961	0
2019-12-15 22:50:00	20.4961	20.4961	20.4961	0
2019-12-15 22:55:00	20.4961	20.4961	20.4961	0
2019-12-15 23:00:00	20.4961	20.4961	20.4961	0
2019-12-15 23:05:00	20.4961	20.4961	20.4961	0
2019-12-15 23:10:00	20.4894	20.49543	20.4894	0
2019-12-15 23:15:00	20.4894	20.49476	20.4894	0
2019-12-15 23:20:00	20.4961	20.49476	20.4961	0
2019-12-15 23:25:00	20.4961	20.49476	20.4961	0
2019-12-15 23:30:00	20.4894	20.49409	20.4894	0
2019-12-15 23:35:00	20.4894	20.49342	20.4894	0
2019-12-15 23:40:00	20.4828	20.49209	20.4828	0
2019-12-15 23:45:00	20.4828	20.49076	20.4828	0
2019-12-15 23:50:00	20.4828	20.48943	20.4828	0
2019-12-15 23:55:00	20.4828	20.4881	20.4828	0
2019-12-16 00:00:00	20.4828	20.48744	20.4828	0
2019-12-16 00:05:00	20.4828	20.48678	20.4828	0
2019-12-16 00:10:00	20.4828	20.48545	20.4828	0
2019-12-16 00:15:00	20.4828	20.48412	20.4828	0
2019-12-16 00:20:00	20.4828	20.48346	20.4828	0
2019-12-16 00:25:00	20.4828	20.4828	20.4828	0
2019-12-16 00:30:00	20.4828	20.4828	20.4828	0
2019-12-16 00:35:00	20.4828	20.4828	20.4828	0
2019-12-16 00:40:00	20.4828	20.4828	20.4828	0
2019-12-16 00:45:00	20.4828	20.4828	20.4828	0
2019-12-16 00:50:00	20.4828	20.4828	20.4828	0
2019-12-16 00:55:00	20.4828	20.4828	20.4828	0
2019-12-16 01:00:00	20.4828	20.4828	20.4828	0
2019-12-16 01:05:00	20.4761	20.48213	20.4761	0
2019-12-16 01:10:00	20.4828	20.48213	20.4828	0
2019-12-16 01:15:00	20.4828	20.48213	20.4828	0
2019-12-16 01:20:00	20.4761	20.48146	20.4761	0
2019-12-16 01:25:00	20.4761	20.48079	20.4761	0
2019-12-16 01:30:00	20.4761	20.48012	20.4761	0
2019-12-16 01:35:00	20.4688	20.47872	20.4688	0
2019-12-16 01:40:00	20.469	20.47734	20.469	0
2019-12-16 01:45:00	20.4692	20.47598	20.4692	0
2019-12-16 01:50:00	20.4693	20.47463	20.4693	0
2019-12-16 01:55:00	20.4693	20.47395	20.4693	0
2019-12-16 02:00:00	20.4694	20.47261	20.4694	0
2019-12-16 02:05:00	20.4694	20.47127	20.4694	0
2019-12-16 02:10:00	20.4694	20.4706	20.4694	0
2019-12-16 02:15:00	20.4694	20.46993	20.4694	0
2019-12-16 02:20:00	20.4694	20.46926	20.4694	0
2019-12-16 02:25:00	20.4694	20.46932	20.4694	0
2019-12-16 02:30:00	20.4628	20.4687	20.4628	0
2019-12-16 02:35:00	20.4628	20.46806	20.4628	0
2019-12-16 02:40:00	20.4628	20.46741	20.4628	0
2019-12-16 02:45:00	20.4628	20.46676	20.4628	0
2019-12-16 02:50:00	20.4628	20.4661	20.4628	0
2019-12-16 02:55:00	20.4561	20.46477	20.4561	0
2019-12-16 03:00:00	20.4561	20.46344	20.4561	0
2019-12-16 03:05:00	20.4561	20.46211	20.4561	0
2019-12-16 03:10:00	20.4561	20.46078	20.4561	0
2019-12-16 03:15:00	20.4561	20.45945	20.4561	0
2019-12-16 03:20:00	20.4561	20.45878	20.4561	0
2019-12-16 03:25:00	20.4561	20.45811	20.4561	0
2019-12-16 03:30:00	20.4494	20.45677	20.4494	0
2019-12-16 03:35:00	20.4494	20.45543	20.4494	0
2019-12-16 03:40:00	20.4494	20.45409	20.4494	0
2019-12-16 03:45:00	20.4494	20.45342	20.4494	0
2019-12-16 03:50:00	20.4494	20.45275	20.4494	0
2019-12-16 03:55:00	20.4494	20.45208	20.4494	0
2019-12-16 04:00:00	20.4494	20.45141	20.4494	0
2019-12-16 04:05:00	20.4494	20.45074	20.4494	0
2019-12-16 04:10:00	20.4428	20.44941	20.4428	0
2019-12-16 04:15:00	20.4428	20.44808	20.4428	0
2019-12-16 04:20:00	20.4428	20.44742	20.4428	0
2019-12-16 04:25:00	20.4428	20.44676	20.4428	0
2019-12-16 04:30:00	20.4428	20.4461	20.4428	0
2019-12-16 04:35:00	20.4428	20.44544	20.4428	0
2019-12-16 04:40:00	20.4428	20.44478	20.4428	0
2019-12-16 04:45:00	20.4428	20.44412	20.4428	0
2019-12-16 04:50:00	20.4428	20.44346	20.4428	0
2019-12-16 04:55:00	20.4361	20.44213	20.4361	0
2019-12-16 05:00:00	20.4294	20.44079	20.4294	0
2019-12-16 05:05:00	20.4294	20.43945	20.4294	0
2019-12-16 05:10:00	20.4294	20.43811	20.4294	0
2019-12-16 05:15:00	20.4294	20.43677	20.4294	0
2019-12-16 05:20:00	20.4294	20.43543	20.4294	0
2019-12-16 05:25:00	20.4294	20.43409	20.4294	0
2019-12-16 05:30:00	20.4294	20.43275	20.4294	0
2019-12-16 05:35:00	20.4294	20.43141	20.4294	0
2019-12-16 05:40:00	20.4228	20.42941	20.4228	0
2019-12-16 05:45:00	20.4294	20.42874	20.4294	0
2019-12-16 05:50:00	20.4228	20.42808	20.4228	0
2019-12-16 05:55:00	20.4228	20.42742	20.4228	0
2019-12-16 06:00:00	20.4228	20.42676	20.4228	0
2019-12-16 06:05:00	20.4161	20.42543	20.4161	0
2019-12-16 06:10:00	20.4161	20.4241	20.4161	0
2019-12-16 06:15:00	20.4161	20.42277	20.4161	0
2019-12-16 06:20:00	20.4161	20.42144	20.4161	0
2019-12-16 06:25:00	20.4161	20.42011	20.4161	0
2019-12-16 06:30:00	20.4161	20.41944	20.4161	0
2019-12-16 06:35:00	20.4094	20.41744	20.4094	0
2019-12-16 06:40:00	20.4161	20.41677	20.4161	0
2019-12-16 06:45:00	20.4161	20.4161	20.4161	0
2019-12-16 06:50:00	20.4161	20.41543	20.4161	0
2019-12-16 06:55:00	20.4161	20.41543	20.4161	0
2019-12-16 07:00:00	20.4161	20.41543	20.4161	0
2019-12-16 07:05:00	20.4161	20.41543	20.4161	0
2019-12-16 07:10:00	20.4094	20.41476	20.4094	0
2019-12-16 07:15:00	20.4161	20.41476	20.4161	0
2019-12-16 07:20:00	20.4161	20.41476	20.4161	0
2019-12-16 07:25:00	20.4161	20.41543	20.4161	0
2019-12-16 07:30:00	20.4161	20.41543	20.4161	0
2019-12-16 07:35:00	20.4161	20.41543	20.4161	0
2019-12-16 07:40:00	20.4161	20.41543	20.4161	0
2019-12-16 07:45:00	20.4161	20.41543	20.4161	0
2019-12-16 07:50:00	20.4294	20.41676	20.4294	0
2019-12-16 07:55:00	20.4428	20.41943	20.4428	0
2019-12-16 08:00:00	20.4561	20.4241	20.4561	0
2019-12-16 08:05:00	20.4694	20.42943	20.4694	0
2019-12-16 08:10:00	20.4828	20.4361	20.4828	0
2019-12-16 08:15:00	20.4961	20.4441	20.4961	0
2019-12-16 08:20:00	20.4961	20.4521	20.4961	0
2019-12-16 08:25:00	20.4894	20.45943	20.4894	0
2019-12-16 08:30:00	20.4828	20.4661	20.4828	0
2019-12-16 08:35:00	20.4761	20.4721	20.4761	0
2019-12-16 08:40:00	20.4694	20.4761	20.4694	0
2019-12-16 08:45:00	20.4628	20.4781	20.4628	0
2019-12-16 08:50:00	20.4628	20.47877	20.4628	0
2019-12-16 08:55:00	20.4561	20.47744	20.4561	0
2019-12-16 09:00:00	20.4628	20.47544	20.4628	0
2019-12-16 09:05:00	20.4628	20.47211	20.4628	0
2019-12-16 09:10:00	20.4628	20.46878	20.4628	0
2019-12-16 09:15:00	20.4561	20.46545	20.4561	0
2019-12-16 09:20:00	20.4561	20.46278	20.4561	0
2019-12-16 09:25:00	20.4561	20.46078	20.4561	0
2019-12-16 09:30:00	20.4561	20.45945	20.4561	0
2019-12-16 09:35:00	20.4561	20.45878	20.4561	0
2019-12-16 09:40:00	20.4561	20.45811	20.4561	0
2019-12-16 09:45:00	20.4561	20.45811	20.4561	0
2019-12-16 09:50:00	20.4494	20.45677	20.4494	0
2019-12-16 09:55:00	20.4428	20.45477	20.4428	0
2019-12-16 10:00:00	20.4494	20.45343	20.4494	0
2019-12-16 10:05:00	20.4428	20.4521	20.4428	0
2019-12-16 10:10:00	20.4428	20.45077	20.4428	0
2019-12-16 10:15:00	20.4428	20.44944	20.4428	0
2019-12-16 10:20:00	20.4428	20.44811	20.4428	0
2019-12-16 10:25:00	20.4428	20.44678	20.4428	0
2019-12-16 10:30:00	20.4428	20.44545	20.4428	0
2019-12-16 10:35:00	20.4428	20.44412	20.4428	0
2019-12-16 10:40:00	20.4428	20.44346	20.4428	0
2019-12-16 10:45:00	20.4428	20.44346	20.4428	0
2019-12-16 10:50:00	20.4428	20.4428	20.4428	0
2019-12-16 10:55:00	20.4428	20.4428	20.4428	0
2019-12-16 11:00:00	20.4428	20.4428	20.4428	0
2019-12-16 11:05:00	20.4428	20.4428	20.4428	0
2019-12-16 11:10:00	20.4428	20.4428	20.4428	0
2019-12-16 11:15:00	20.4428	20.4428	20.4428	0
2019-12-16 11:20:00	20.4428	20.4428	20.4428	0
2019-12-16 11:25:00	20.4428	20.4428	20.4428	0
2019-12-16 11:30:00	20.4428	20.4428	20.4428	0
2019-12-16 11:35:00	20.4428	20.4428	20.4428	0
2019-12-16 11:40:00	20.4428	20.4428	20.4428	0
2019-12-16 11:45:00	20.4428	20.4428	20.4428	0
2019-12-16 11:50:00	20.4428	20.4428	20.4428	0
2019-12-16 11:55:00	20.4361	20.44213	20.4361	0
2019-12-16 12:00:00	20.4361	20.44146	20.4361	0
2019-12-16 12:05:00	20.4361	20.44079	20.4361	0
2019-12-16 12:10:00	20.4361	20.44012	20.4361	0
2019-12-16 12:15:00	20.4361	20.43945	20.4361	0
2019-12-16 12:20:00	20.4428	20.43945	20.4428	0
2019-12-16 12:25:00	20.4361	20.43878	20.4361	0
2019-12-16 12:30:00	20.4361	20.43811	20.4361	0
2019-12-16 12:35:00	20.4361	20.43744	20.4361	0
2019-12-16 12:40:00	20.4361	20.43677	20.4361	0
2019-12-16 12:45:00	20.4361	20.43677	20.4361	0
2019-12-16 12:50:00	20.4361	20.43677	20.4361	0
2019-12-16 12:55:00	20.4428	20.43744	20.4428	0
2019-12-16 13:00:00	20.4361	20.43744	20.4361	0
2019-12-16 13:05:00	20.4428	20.43811	20.4428	0
2019-12-16 13:10:00	20.4361	20.43744	20.4361	0
2019-12-16 13:15:00	20.4361	20.43744	20.4361	0
2019-12-16 13:20:00	20.4428	20.43811	20.4428	0
2019-12-16 13:25:00	20.4361	20.43811	20.4361	0
2019-12-16 13:30:00	20.4361	20.43811	20.4361	0
2019-12-16 13:35:00	20.4361	20.43811	20.4361	0
2019-12-16 13:40:00	20.4428	20.43878	20.4428	0
2019-12-16 13:45:00	20.4361	20.43811	20.4361	0
2019-12-16 13:50:00	20.4361	20.43811	20.4361	0
2019-12-16 13:55:00	20.4361	20.43744	20.4361	0
2019-12-16 14:00:00	20.4361	20.43744	20.4361	0
2019-12-16 14:05:00	20.4361	20.43744	20.4361	0
2019-12-16 14:10:00	20.4428	20.43744	20.4428	0
2019-12-16 14:15:00	20.4361	20.43744	20.4361	0
2019-12-16 14:20:00	20.4361	20.43744	20.4361	0
2019-12-16 14:25:00	20.4361	20.43744	20.4361	0
2019-12-16 14:30:00	20.4361	20.43677	20.4361	0
2019-12-16 14:35:00	20.4361	20.43677	20.4361	0
2019-12-16 14:40:00	20.4361	20.43677	20.4361	0
2019-12-16 14:45:00	20.4361	20.43677	20.4361	0
2019-12-16 14:50:00	20.4361	20.43677	20.4361	0
2019-12-16 14:55:00	20.4294	20.4361	20.4294	0
2019-12-16 15:00:00	20.4294	20.43476	20.4294	0
2019-12-16 15:05:00	20.4294	20.43409	20.4294	0
2019-12-16 15:10:00	20.4361	20.43409	20.4361	0
2019-12-16 15:15:00	20.4294	20.43342	20.4294	0
2019-12-16 15:20:00	20.4294	20.43275	20.4294	0
2019-12-16 15:25:00	20.4294	20.43208	20.4294	0
2019-12-16 15:30:00	20.4294	20.43141	20.4294	0
2019-12-16 15:35:00	20.4294	20.43074	20.4294	0
2019-12-16 15:40:00	20.4228	20.42941	20.4228	0
2019-12-16 15:45:00	20.4294	20.42941	20.4294	0
2019-12-16 15:50:00	20.4294	20.42941	20.4294	0
2019-12-16 15:55:00	20.4228	20.42875	20.4228	0
2019-12-16 16:00:00	20.4294	20.42808	20.4294	0
2019-12-16 16:05:00	20.4228	20.42742	20.4228	0
2019-12-16 16:10:00	20.4228	20.42676	20.4228	0
2019-12-16 16:15:00	20.4228	20.4261	20.4228	0
2019-12-16 16:20:00	20.4161	20.42477	20.4161	0
2019-12-16 16:25:00	20.4228	20.42411	20.4228	0
2019-12-16 16:30:00	20.4161	20.42344	20.4161	0
2019-12-16 16:35:00	20.4161	20.42211	20.4161	0
2019-12-16 16:40:00	20.4161	20.42078	20.4161	0
2019-12-16 16:45:00	20.4161	20.42011	20.4161	0
2019-12-16 16:50:00	20.4161	20.41878	20.4161	0
2019-12-16 16:55:00	20.4161	20.41811	20.4161	0
2019-12-16 17:00:00	20.4161	20.41744	20.4161	0
2019-12-16 17:05:00	20.4161	20.41677	20.4161	0
2019-12-16 17:10:00	20.4094	20.4161	20.4094	0
2019-12-16 17:15:00	20.4094	20.41476	20.4094	0
2019-12-16 17:20:00	20.4094	20.41409	20.4094	0
2019-12-16 17:25:00	20.4094	20.41342	20.4094	0
2019-12-16 17:30:00	20.4094	20.41275	20.4094	0
2019-12-16 17:35:00	20.4094	20.41208	20.4094	0
2019-12-16 17:40:00	20.4094	20.41141	20.4094	0
2019-12-16 17:45:00	20.4094	20.41074	20.4094	0
2019-12-16 17:50:00	20.4094	20.41007	20.4094	0
2019-12-16 17:55:00	20.4027	20.40873	20.4027	0
2019-12-16 18:00:00	20.4027	20.40806	20.4027	0
2019-12-16 18:05:00	20.4027	20.40739	20.4027	0
2019-12-16 18:10:00	20.4027	20.40672	20.4027	0
2019-12-16 18:15:00	20.4027	20.40605	20.4027	0
2019-12-16 18:20:00	20.4027	20.40538	20.4027	0
2019-12-16 18:25:00	20.4027	20.40471	20.4027	0
2019-12-16 18:30:00	20.4027	20.40404	20.4027	0
2019-12-16 18:35:00	20.3961	20.40271	20.3961	0
2019-12-16 18:40:00	20.4027	20.40204	20.4027	0
2019-12-16 18:45:00	20.4027	20.40204	20.4027	0
2019-12-16 18:50:00	20.3961	20.40138	20.3961	0
2019-12-16 18:55:00	20.3961	20.40072	20.3961	0
2019-12-16 19:00:00	20.3961	20.40006	20.3961	0
2019-12-16 19:05:00	20.3961	20.3994	20.3961	0
2019-12-16 19:10:00	20.3894	20.39807	20.3894	0
2019-12-16 19:15:00	20.3894	20.39674	20.3894	0
2019-12-16 19:20:00	20.3894	20.39541	20.3894	0
2019-12-16 19:25:00	20.3894	20.39474	20.3894	0
2019-12-16 19:30:00	20.3894	20.39341	20.3894	0
2019-12-16 19:35:00	20.3894	20.39208	20.3894	0
2019-12-16 19:40:00	20.3894	20.39141	20.3894	0
2019-12-16 19:45:00	20.3894	20.39074	20.3894	0
2019-12-16 19:50:00	20.3894	20.39007	20.3894	0
2019-12-16 19:55:00	20.3894	20.3894	20.3894	0
2019-12-16 20:00:00	20.3827	20.38873	20.3827	0
2019-12-16 20:05:00	20.3827	20.38806	20.3827	0
2019-12-16 20:10:00	20.3827	20.38739	20.3827	0
2019-12-16 20:15:00	20.3827	20.38672	20.3827	0
2019-12-16 20:20:00	20.3827	20.38605	20.3827	0
2019-12-16 20:25:00	20.3827	20.38538	20.3827	0
2019-12-16 20:30:00	20.3827	20.38471	20.3827	0
2019-12-16 20:35:00	20.3761	20.38338	20.3761	0
2019-12-16 20:40:00	20.3761	20.38205	20.3761	0
2019-12-16 20:45:00	20.3761	20.38072	20.3761	0
2019-12-16 20:50:00	20.3761	20.38006	20.3761	0
2019-12-16 20:55:00	20.3761	20.3794	20.3761	0
2019-12-16 21:00:00	20.3761	20.37874	20.3761	0
2019-12-16 21:05:00	20.3761	20.37808	20.3761	0
2019-12-16 21:10:00	20.3761	20.37742	20.3761	0
2019-12-16 21:15:00	20.3694	20.37609	20.3694	0
2019-12-16 21:20:00	20.3694	20.37476	20.3694	0
2019-12-16 21:25:00	20.3694	20.37409	20.3694	0
2019-12-16 21:30:00	20.3694	20.37342	20.3694	0
2019-12-16 21:35:00	20.3694	20.37275	20.3694	0
2019-12-16 21:40:00	20.3627	20.37141	20.3627	0
2019-12-16 21:45:00	20.3627	20.37007	20.3627	0
2019-12-16 21:50:00	20.3627	20.36873	20.3627	0
2019-12-16 21:55:00	20.3627	20.36739	20.3627	0
2019-12-16 22:00:00	20.3627	20.36605	20.3627	0
2019-12-16 22:05:00	20.3627	20.36538	20.3627	0
2019-12-16 22:10:00	20.3627	20.36471	20.3627	0
2019-12-16 22:15:00	20.3627	20.36404	20.3627	0
2019-12-16 22:20:00	20.3627	20.36337	20.3627	0
2019-12-16 22:25:00	20.3627	20.3627	20.3627	0
2019-12-16 22:30:00	20.3627	20.3627	20.3627	0
2019-12-16 22:35:00	20.3627	20.3627	20.3627	0
2019-12-16 22:40:00	20.3627	20.3627	20.3627	0
2019-12-16 22:45:00	20.3561	20.36204	20.3561	0
2019-12-16 22:50:00	20.3561	20.36138	20.3561	0
2019-12-16 22:55:00	20.3494	20.36005	20.3494	0
2019-12-16 23:00:00	20.3494	20.35872	20.3494	0
2019-12-16 23:05:00	20.3494	20.35739	20.3494	0
2019-12-16 23:10:00	20.3494	20.35606	20.3494	0
2019-12-16 23:15:00	20.3494	20.35473	20.3494	0
2019-12-16 23:20:00	20.3494	20.3534	20.3494	0
2019-12-16 23:25:00	20.3494	20.35207	20.3494	0
2019-12-16 23:30:00	20.3427	20.35007	20.3427	0
2019-12-16 23:35:00	20.3427	20.34873	20.3427	0
2019-12-16 23:40:00	20.3427	20.34739	20.3427	0
2019-12-16 23:45:00	20.3427	20.34672	20.3427	0
2019-12-16 23:50:00	20.3427	20.34605	20.3427	0
2019-12-16 23:55:00	20.3427	20.34538	20.3427	0
2019-12-17 00:00:00	20.336	20.34404	20.336	0
2019-12-17 00:05:00	20.336	20.3427	20.336	0
2019-12-17 00:10:00	20.336	20.34136	20.336	0
2019-12-17 00:15:00	20.336	20.34002	20.336	0
2019-12-17 00:20:00	20.336	20.33935	20.336	0
2019-12-17 00:25:00	20.336	20.33868	20.336	0
2019-12-17 00:30:00	20.3294	20.33735	20.3294	0
2019-12-17 00:35:00	20.3294	20.33602	20.3294	0
2019-12-17 00:40:00	20.3294	20.33469	20.3294	0
2019-12-17 00:45:00	20.3294	20.33336	20.3294	0
2019-12-17 00:50:00	20.3294	20.3327	20.3294	0
2019-12-17 00:55:00	20.3294	20.33204	20.3294	0
2019-12-17 01:00:00	20.3294	20.33138	20.3294	0
2019-12-17 01:05:00	20.3294	20.33072	20.3294	0
2019-12-17 01:10:00	20.3294	20.33006	20.3294	0
2019-12-17 01:15:00	20.3294	20.3294	20.3294	0
2019-12-17 01:20:00	20.3227	20.32873	20.3227	0
2019-12-17 01:25:00	20.3227	20.32806	20.3227	0
2019-12-17 01:30:00	20.3227	20.32739	20.3227	0
2019-12-17 01:35:00	20.3227	20.32672	20.3227	0
2019-12-17 01:40:00	20.3227	20.32605	20.3227	0
2019-12-17 01:45:00	20.3227	20.32538	20.3227	0
2019-12-17 01:50:00	20.316	20.32404	20.316	0
2019-12-17 01:55:00	20.316	20.3227	20.316	0
2019-12-17 02:00:00	20.316	20.32136	20.316	0
2019-12-17 02:05:00	20.316	20.32002	20.316	0
2019-12-17 02:10:00	20.3094	20.31869	20.3094	0
2019-12-17 02:15:00	20.3094	20.31736	20.3094	0
2019-12-17 02:20:00	20.3094	20.31603	20.3094	0
2019-12-17 02:25:00	20.3094	20.3147	20.3094	0
2019-12-17 02:30:00	20.3094	20.31337	20.3094	0
2019-12-17 02:35:00	20.3094	20.31204	20.3094	0
2019-12-17 02:40:00	20.3094	20.31138	20.3094	0
2019-12-17 02:45:00	20.3094	20.31072	20.3094	0
2019-12-17 02:50:00	20.3094	20.31006	20.3094	0
2019-12-17 02:55:00	20.3094	20.3094	20.3094	0
2019-12-17 03:00:00	20.3094	20.3094	20.3094	0
2019-12-17 03:05:00	20.3027	20.30873	20.3027	0
2019-12-17 03:10:00	20.3027	20.30806	20.3027	0
2019-12-17 03:15:00	20.3027	20.30739	20.3027	0
2019-12-17 03:20:00	20.3027	20.30672	20.3027	0
2019-12-17 03:25:00	20.3027	20.30605	20.3027	0
2019-12-17 03:30:00	20.3027	20.30538	20.3027	0
2019-12-17 03:35:00	20.3027	20.30471	20.3027	0
2019-12-17 03:40:00	20.296	20.30337	20.296	0
2019-12-17 03:45:00	20.296	20.30203	20.296	0
2019-12-17 03:50:00	20.296	20.30069	20.296	0
2019-12-17 03:55:00	20.296	20.30002	20.296	0
2019-12-17 04:00:00	20.296	20.29935	20.296	0
2019-12-17 04:05:00	20.296	20.29868	20.296	0
2019-12-17 04:10:00	20.296	20.29801	20.296	0
2019-12-17 04:15:00	20.296	20.29734	20.296	0
2019-12-17 04:20:00	20.296	20.29667	20.296	0
2019-12-17 04:25:00	20.2893	20.29533	20.2893	0
2019-12-17 04:30:00	20.2893	20.29466	20.2893	0
2019-12-17 04:35:00	20.2893	20.29399	20.2893	0
2019-12-17 04:40:00	20.2827	20.29266	20.2827	0
2019-12-17 04:45:00	20.2827	20.29133	20.2827	0
2019-12-17 04:50:00	20.2827	20.29	20.2827	0
2019-12-17 04:55:00	20.2827	20.28867	20.2827	0
2019-12-17 05:00:00	20.2827	20.28734	20.2827	0
2019-12-17 05:05:00	20.2827	20.28601	20.2827	0
2019-12-17 05:10:00	20.2827	20.28468	20.2827	0
2019-12-17 05:15:00	20.2827	20.28402	20.2827	0
2019-12-17 05:20:00	20.2827	20.28336	20.2827	0
2019-12-17 05:25:00	20.2827	20.2827	20.2827	0
2019-12-17 05:30:00	20.2827	20.2827	20.2827	0
2019-12-17 05:35:00	20.276	20.28203	20.276	0
2019-12-17 05:40:00	20.276	20.28136	20.276	0
2019-12-17 05:45:00	20.276	20.28069	20.276	0
2019-12-17 05:50:00	20.276	20.28002	20.276	0
2019-12-17 05:55:00	20.276	20.27935	20.276	0
2019-12-17 06:00:00	20.276	20.27868	20.276	0
2019-12-17 06:05:00	20.2693	20.27734	20.2693	0
2019-12-17 06:10:00	20.276	20.27667	20.276	0
2019-12-17 06:15:00	20.276	20.276	20.276	0
2019-12-17 06:20:00	20.2693	20.27466	20.2693	0
2019-12-17 06:25:00	20.2693	20.27399	20.2693	0
2019-12-17 06:30:00	20.2693	20.27332	20.2693	0
2019-12-17 06:35:00	20.2693	20.27265	20.2693	0
2019-12-17 06:40:00	20.2693	20.27198	20.2693	0
2019-12-17 06:45:00	20.2693	20.27131	20.2693	0
2019-12-17 06:50:00	20.2693	20.27064	20.2693	0
2019-12-17 06:55:00	20.2693	20.27064	20.2693	0
2019-12-17 07:00:00	20.2693	20.26997	20.2693	0
2019-12-17 07:05:00	20.2627	20.26864	20.2627	0
2019-12-17 07:10:00	20.2693	20.26864	20.2693	0
2019-12-17 07:15:00	20.2693	20.26864	20.2693	0
2019-12-17 07:20:00	20.2693	20.26864	20.2693	0
2019-12-17 07:25:00	20.2693	20.26864	20.2693	0
2019-12-17 07:30:00	20.2627	20.26798	20.2627	0
2019-12-17 07:35:00	20.2627	20.26732	20.2627	0
2019-12-17 07:40:00	20.2627	20.26666	20.2627	0
2019-12-17 07:45:00	20.2627	20.266	20.2627	0
2019-12-17 07:50:00	20.2627	20.26534	20.2627	0
2019-12-17 07:55:00	20.2627	20.26534	20.2627	0
2019-12-17 08:00:00	20.2627	20.26468	20.2627	0
2019-12-17 08:05:00	20.2693	20.26468	20.2693	0
2019-12-17 08:10:00	20.2693	20.26468	20.2693	0
2019-12-17 08:15:00	20.2827	20.26602	20.2827	0
2019-12-17 08:20:00	20.3427	20.27402	20.3427	0
2019-12-17 08:25:00	20.3761	20.28536	20.3761	0
2019-12-17 08:30:00	20.3894	20.29803	20.3894	0
2019-12-17 08:35:00	20.3627	20.30803	20.3627	0
2019-12-17 08:40:00	20.3627	20.31803	20.3627	0
2019-12-17 08:45:00	20.3627	20.32803	20.3627	0
2019-12-17 08:50:00	20.3627	20.33803	20.3627	0
2019-12-17 08:55:00	20.3627	20.34737	20.3627	0
2019-12-17 09:00:00	20.3627	20.35671	20.3627	0
2019-12-17 09:05:00	20.3694	20.36538	20.3694	0
2019-12-17 09:10:00	20.3761	20.36872	20.3761	0
2019-12-17 09:15:00	20.3761	20.36872	20.3761	0
2019-12-17 09:20:00	20.3894	20.36872	20.3894	0
2019-12-17 09:25:00	20.3894	20.37139	20.3894	0
2019-12-17 09:30:00	20.3894	20.37406	20.3894	0
2019-12-17 09:35:00	20.3894	20.37673	20.3894	0
2019-12-17 09:40:00	20.3894	20.3794	20.3894	0
2019-12-17 09:45:00	20.3894	20.38207	20.3894	0
2019-12-17 09:50:00	20.3894	20.38474	20.3894	0
2019-12-17 09:55:00	20.3894	20.38674	20.3894	0
2019-12-17 10:00:00	20.3961	20.38874	20.3961	0
2019-12-17 10:05:00	20.4027	20.3914	20.4027	0
2019-12-17 10:10:00	20.4161	20.39407	20.4161	0
2019-12-17 10:15:00	20.4294	20.39807	20.4294	0
2019-12-17 10:20:00	20.4294	20.40207	20.4294	0
2019-12-17 10:25:00	20.4294	20.40607	20.4294	0
2019-12-17 10:30:00	20.4294	20.41007	20.4294	0
2019-12-17 10:35:00	20.4294	20.41407	20.4294	0
2019-12-17 10:40:00	20.4294	20.41807	20.4294	0
2019-12-17 10:45:00	20.4294	20.42207	20.4294	0
2019-12-17 10:50:00	20.4294	20.4254	20.4294	0
2019-12-17 10:55:00	20.4294	20.42807	20.4294	0
2019-12-17 11:00:00	20.4361	20.43007	20.4361	0
2019-12-17 11:05:00	20.4361	20.43074	20.4361	0
2019-12-17 11:10:00	20.4428	20.43208	20.4428	0
2019-12-17 11:15:00	20.4494	20.43408	20.4494	0
2019-12-17 11:20:00	20.4561	20.43675	20.4561	0
2019-12-17 11:25:00	20.4561	20.43942	20.4561	0
2019-12-17 11:30:00	20.4628	20.44276	20.4628	0
2019-12-17 11:35:00	20.4694	20.44676	20.4694	0
2019-12-17 11:40:00	20.4694	20.45076	20.4694	0
2019-12-17 11:45:00	20.4694	20.45476	20.4694	0
2019-12-17 11:50:00	20.4694	20.45809	20.4694	0
2019-12-17 11:55:00	20.4761	20.46209	20.4761	0
2019-12-17 12:00:00	20.4694	20.46475	20.4694	0
2019-12-17 12:05:00	20.4694	20.46675	20.4694	0
2019-12-17 12:10:00	20.4761	20.46875	20.4761	0
2019-12-17 12:15:00	20.4828	20.47142	20.4828	0
2019-12-17 12:20:00	20.4828	20.47342	20.4828	0
2019-12-17 12:25:00	20.4761	20.47409	20.4761	0
2019-12-17 12:30:00	20.4761	20.47476	20.4761	0
2019-12-17 12:35:00	20.4694	20.47476	20.4694	0
2019-12-17 12:40:00	20.4694	20.47476	20.4694	0
2019-12-17 12:45:00	20.4694	20.47409	20.4694	0
2019-12-17 12:50:00	20.4694	20.47409	20.4694	0
2019-12-17 12:55:00	20.4694	20.47409	20.4694	0
2019-12-17 13:00:00	20.4694	20.47342	20.4694	0
2019-12-17 13:05:00	20.4694	20.47208	20.4694	0
2019-12-17 13:10:00	20.4628	20.47008	20.4628	0
2019-12-17 13:15:00	20.4628	20.46875	20.4628	0
2019-12-17 13:20:00	20.4561	20.46675	20.4561	0
2019-12-17 13:25:00	20.4561	20.46542	20.4561	0
2019-12-17 13:30:00	20.4561	20.46409	20.4561	0
2019-12-17 13:35:00	20.4561	20.46276	20.4561	0
2019-12-17 13:40:00	20.4494	20.46076	20.4494	0
2019-12-17 13:45:00	20.4494	20.45876	20.4494	0
2019-12-17 13:50:00	20.4961	20.46143	20.4961	0
2019-12-17 13:55:00	20.5095	20.46544	20.5095	0
2019-12-17 14:00:00	20.4961	20.46877	20.4961	0
2019-12-17 14:05:00	20.4894	20.47143	20.4894	0
2019-12-17 14:10:00	20.4894	20.47476	20.4894	0
2019-12-17 14:15:00	20.4828	20.47743	20.4828	0
2019-12-17 14:20:00	20.4828	20.4801	20.4828	0
2019-12-17 14:25:00	20.4828	20.48277	20.4828	0
2019-12-17 14:30:00	20.4828	20.48611	20.4828	0
2019-12-17 14:35:00	20.4694	20.48811	20.4694	0
2019-12-17 14:40:00	20.4694	20.48544	20.4694	0
2019-12-17 14:45:00	20.4694	20.48143	20.4694	0
2019-12-17 14:50:00	20.4628	20.4781	20.4628	0
2019-12-17 14:55:00	20.4628	20.47544	20.4628	0
2019-12-17 15:00:00	20.4561	20.47211	20.4561	0
2019-12-17 15:05:00	20.4561	20.46944	20.4561	0
2019-12-17 15:10:00	20.4561	20.46677	20.4561	0
2019-12-17 15:15:00	20.4494	20.46343	20.4494	0
2019-12-17 15:20:00	20.4494	20.46009	20.4494	0
2019-12-17 15:25:00	20.4428	20.45743	20.4428	0
2019-12-17 15:30:00	20.4428	20.45477	20.4428	0
2019-12-17 15:35:00	20.4361	20.45144	20.4361	0
2019-12-17 15:40:00	20.4361	20.44877	20.4361	0
2019-12-17 15:45:00	20.4294	20.44543	20.4294	0
2019-12-17 15:50:00	20.4294	20.44276	20.4294	0
2019-12-17 15:55:00	20.4228	20.43943	20.4228	0
2019-12-17 16:00:00	20.4228	20.4361	20.4228	0
2019-12-17 16:05:00	20.4161	20.43277	20.4161	0
2019-12-17 16:10:00	20.4161	20.42944	20.4161	0
2019-12-17 16:15:00	20.4161	20.42677	20.4161	0
2019-12-17 16:20:00	20.4161	20.4241	20.4161	0
2019-12-17 16:25:00	20.4161	20.4221	20.4161	0
2019-12-17 16:30:00	20.4094	20.41943	20.4094	0
2019-12-17 16:35:00	20.4027	20.41676	20.4027	0
2019-12-17 16:40:00	20.4027	20.41409	20.4027	0
2019-12-17 16:45:00	20.4027	20.41208	20.4027	0
2019-12-17 16:50:00	20.4027	20.41007	20.4027	0
2019-12-17 16:55:00	20.4027	20.40873	20.4027	0
2019-12-17 17:00:00	20.3961	20.40673	20.3961	0
2019-12-17 17:05:00	20.3961	20.40473	20.3961	0
2019-12-17 17:10:00	20.3961	20.40273	20.3961	0
2019-12-17 17:15:00	20.3894	20.40006	20.3894	0
2019-12-17 17:20:00	20.3894	20.39806	20.3894	0
2019-12-17 17:25:00	20.3894	20.39673	20.3894	0
2019-12-17 17:30:00	20.3894	20.3954	20.3894	0
2019-12-17 17:35:00	20.3894	20.39407	20.3894	0
2019-12-17 17:40:00	20.3827	20.39207	20.3827	0
2019-12-17 17:45:00	20.3827	20.39007	20.3827	0
2019-12-17 17:50:00	20.3827	20.38873	20.3827	0
2019-12-17 17:55:00	20.3827	20.38739	20.3827	0
2019-12-17 18:00:00	20.3761	20.38539	20.3761	0
2019-12-17 18:05:00	20.3827	20.38472	20.3827	0
2019-12-17 18:10:00	20.3761	20.38339	20.3761	0
2019-12-17 18:15:00	20.3761	20.38206	20.3761	0
2019-12-17 18:20:00	20.3761	20.38073	20.3761	0
2019-12-17 18:25:00	20.3761	20.3794	20.3761	0
2019-12-17 18:30:00	20.3694	20.37807	20.3694	0
2019-12-17 18:35:00	20.3694	20.37674	20.3694	0
2019-12-17 18:40:00	20.3694	20.37541	20.3694	0
2019-12-17 18:45:00	20.3694	20.37408	20.3694	0
2019-12-17 18:50:00	20.3627	20.37274	20.3627	0
2019-12-17 18:55:00	20.3627	20.37074	20.3627	0
2019-12-17 19:00:00	20.3627	20.3694	20.3627	0
2019-12-17 19:05:00	20.3561	20.3674	20.3561	0
2019-12-17 19:10:00	20.3494	20.36473	20.3494	0
2019-12-17 19:15:00	20.336	20.36072	20.336	0
2019-12-17 19:20:00	20.336	20.35738	20.336	0
2019-12-17 19:25:00	20.336	20.35404	20.336	0
2019-12-17 19:30:00	20.3427	20.35137	20.3427	0
2019-12-17 19:35:00	20.336	20.34803	20.336	0
2019-12-17 19:40:00	20.336	20.34536	20.336	0
2019-12-17 19:45:00	20.336	20.34269	20.336	0
2019-12-17 19:50:00	20.336	20.34002	20.336	0
2019-12-17 19:55:00	20.336	20.33801	20.336	0
2019-12-17 20:00:00	20.336	20.33667	20.336	0
2019-12-17 20:05:00	20.336	20.33667	20.336	0
2019-12-17 20:10:00	20.3227	20.33534	20.3227	0
2019-12-17 20:15:00	20.316	20.33334	20.316	0
2019-12-17 20:20:00	20.3094	20.33001	20.3094	0
2019-12-17 20:25:00	20.3094	20.32735	20.3094	0
2019-12-17 20:30:00	20.316	20.32535	20.316	0
2019-12-17 20:35:00	20.316	20.32335	20.316	0
2019-12-17 20:40:00	20.316	20.32135	20.316	0
2019-12-17 20:45:00	20.3094	20.31869	20.3094	0
2019-12-17 20:50:00	20.3094	20.31603	20.3094	0
2019-12-17 20:55:00	20.3094	20.31337	20.3094	0
2019-12-17 21:00:00	20.3027	20.31137	20.3027	0
2019-12-17 21:05:00	20.3027	20.31004	20.3027	0
2019-12-17 21:10:00	20.296	20.3087	20.296	0
2019-12-17 21:15:00	20.296	20.30736	20.296	0
2019-12-17 21:20:00	20.2893	20.30469	20.2893	0
2019-12-17 21:25:00	20.2893	20.30202	20.2893	0
2019-12-17 21:30:00	20.2893	20.29935	20.2893	0
2019-12-17 21:35:00	20.2893	20.29734	20.2893	0
2019-12-17 21:40:00	20.296	20.296	20.296	0
2019-12-17 21:45:00	20.296	20.29466	20.296	0
2019-12-17 21:50:00	20.296	20.29399	20.296	0
2019-12-17 21:55:00	20.296	20.29332	20.296	0
2019-12-17 22:00:00	20.296	20.29332	20.296	0
2019-12-17 22:05:00	20.296	20.29332	20.296	0
2019-12-17 22:10:00	20.296	20.29399	20.296	0
2019-12-17 22:15:00	20.296	20.29466	20.296	0
2019-12-17 22:20:00	20.2893	20.29466	20.2893	0
2019-12-17 22:25:00	20.2827	20.294	20.2827	0
2019-12-17 22:30:00	20.2827	20.29267	20.2827	0
2019-12-17 22:35:00	20.276	20.29067	20.276	0
2019-12-17 22:40:00	20.276	20.28867	20.276	0
2019-12-17 22:45:00	20.2827	20.28734	20.2827	0
2019-12-17 22:50:00	20.2827	20.28601	20.2827	0
2019-12-17 22:55:00	20.2827	20.28468	20.2827	0
2019-12-17 23:00:00	20.2827	20.28335	20.2827	0
2019-12-17 23:05:00	20.2893	20.28268	20.2893	0
2019-12-17 23:10:00	20.2827	20.28202	20.2827	0
2019-12-17 23:15:00	20.2827	20.28202	20.2827	0
2019-12-17 23:20:00	20.2827	20.28202	20.2827	0
2019-12-17 23:25:00	20.2827	20.28269	20.2827	0
2019-12-17 23:30:00	20.2827	20.28336	20.2827	0
2019-12-17 23:35:00	20.2827	20.28336	20.2827	0
2019-12-17 23:40:00	20.276	20.28269	20.276	0
2019-12-17 23:45:00	20.276	20.28202	20.276	0
2019-12-17 23:50:00	20.276	20.28135	20.276	0
2019-12-17 23:55:00	20.2693	20.27935	20.2693	0
2019-12-18 00:00:00	20.2627	20.27735	20.2627	0
2019-12-18 00:05:00	20.256	20.27468	20.256	0
2019-12-18 00:10:00	20.256	20.27201	20.256	0
2019-12-18 00:15:00	20.256	20.26934	20.256	0
2019-12-18 00:20:00	20.256	20.26667	20.256	0
2019-12-18 00:25:00	20.2627	20.26467	20.2627	0
2019-12-18 00:30:00	20.2627	20.26334	20.2627	0
2019-12-18 00:35:00	20.2693	20.26267	20.2693	0
2019-12-18 00:40:00	20.2693	20.262	20.2693	0
2019-12-18 00:45:00	20.2693	20.262	20.2693	0
2019-12-18 00:50:00	20.2693	20.26266	20.2693	0
2019-12-18 00:55:00	20.2693	20.26399	20.2693	0
2019-12-18 01:00:00	20.2693	20.26532	20.2693	0
2019-12-18 01:05:00	20.2693	20.26665	20.2693	0
2019-12-18 01:10:00	20.2693	20.26798	20.2693	0
2019-12-18 01:15:00	20.276	20.26931	20.276	0
2019-12-18 01:20:00	20.276	20.27064	20.276	0
2019-12-18 01:25:00	20.276	20.27131	20.276	0
2019-12-18 01:30:00	20.276	20.27198	20.276	0
2019-12-18 01:35:00	20.2827	20.27332	20.2827	0
2019-12-18 01:40:00	20.2827	20.27466	20.2827	0
2019-12-18 01:45:00	20.2827	20.276	20.2827	0
2019-12-18 01:50:00	20.2827	20.27734	20.2827	0
2019-12-18 01:55:00	20.2827	20.27868	20.2827	0
2019-12-18 02:00:00	20.2827	20.28002	20.2827	0
2019-12-18 02:05:00	20.2827	20.28069	20.2827	0
2019-12-18 02:10:00	20.2827	20.28136	20.2827	0
2019-12-18 02:15:00	20.2827	20.28203	20.2827	0
2019-12-18 02:20:00	20.2827	20.2827	20.2827	0
2019-12-18 02:25:00	20.2827	20.2827	20.2827	0
2019-12-18 02:30:00	20.276	20.28203	20.276	0
2019-12-18 02:35:00	20.2827	20.28203	20.2827	0
2019-12-18 02:40:00	20.2827	20.28203	20.2827	0
2019-12-18 02:45:00	20.2827	20.28203	20.2827	0
2019-12-18 02:50:00	20.2827	20.28203	20.2827	0
2019-12-18 02:55:00	20.2893	20.28269	20.2893	0
2019-12-18 03:00:00	20.2893	20.28335	20.2893	0
2019-12-18 03:05:00	20.2827	20.28335	20.2827	0
2019-12-18 03:10:00	20.2827	20.28335	20.2827	0
2019-12-18 03:15:00	20.2827	20.28335	20.2827	0
2019-12-18 03:20:00	20.2827	20.28402	20.2827	0
2019-12-18 03:25:00	20.2893	20.28468	20.2893	0
2019-12-18 03:30:00	20.2893	20.28534	20.2893	0
2019-12-18 03:35:00	20.2827	20.28534	20.2827	0
2019-12-18 03:40:00	20.2827	20.28534	20.2827	0
2019-12-18 03:45:00	20.2827	20.28468	20.2827	0
2019-12-18 03:50:00	20.2827	20.28402	20.2827	0
2019-12-18 03:55:00	20.2893	20.28468	20.2893	0
2019-12-18 04:00:00	20.2893	20.28534	20.2893	0
2019-12-18 04:05:00	20.2893	20.286	20.2893	0
2019-12-18 04:10:00	20.2893	20.28666	20.2893	0
2019-12-18 04:15:00	20.296	20.28733	20.296	0
2019-12-18 04:20:00	20.2893	20.28733	20.2893	0
2019-12-18 04:25:00	20.2827	20.28733	20.2827	0
2019-12-18 04:30:00	20.2827	20.28733	20.2827	0
2019-12-18 04:35:00	20.2893	20.28799	20.2893	0
2019-12-18 04:40:00	20.2827	20.28799	20.2827	0
2019-12-18 04:45:00	20.2893	20.28799	20.2893	0
2019-12-18 04:50:00	20.2827	20.28733	20.2827	0
2019-12-18 04:55:00	20.2827	20.28667	20.2827	0
2019-12-18 05:00:00	20.2827	20.28601	20.2827	0
2019-12-18 05:05:00	20.2827	20.28468	20.2827	0
2019-12-18 05:10:00	20.2827	20.28402	20.2827	0
2019-12-18 05:15:00	20.2827	20.28402	20.2827	0
2019-12-18 05:20:00	20.2827	20.28402	20.2827	0
2019-12-18 05:25:00	20.2827	20.28336	20.2827	0
2019-12-18 05:30:00	20.2827	20.28336	20.2827	0
2019-12-18 05:35:00	20.2827	20.2827	20.2827	0
2019-12-18 05:40:00	20.2827	20.2827	20.2827	0
2019-12-18 05:45:00	20.2827	20.2827	20.2827	0
2019-12-18 05:50:00	20.2827	20.2827	20.2827	0
2019-12-18 05:55:00	20.2827	20.2827	20.2827	0
2019-12-18 06:00:00	20.2827	20.2827	20.2827	0
2019-12-18 06:05:00	20.2827	20.2827	20.2827	0
2019-12-18 06:10:00	20.2827	20.2827	20.2827	0
2019-12-18 06:15:00	20.276	20.28203	20.276	0
2019-12-18 06:20:00	20.2827	20.28203	20.2827	0
2019-12-18 06:25:00	20.276	20.28136	20.276	0
2019-12-18 06:30:00	20.276	20.28069	20.276	0
2019-12-18 06:35:00	20.276	20.28002	20.276	0
2019-12-18 06:40:00	20.276	20.27935	20.276	0
2019-12-18 06:45:00	20.2827	20.27935	20.2827	0
2019-12-18 06:50:00	20.2827	20.27935	20.2827	0
2019-12-18 06:55:00	20.276	20.27868	20.276	0
2019-12-18 07:00:00	20.276	20.27801	20.276	0
2019-12-18 07:05:00	20.276	20.27801	20.276	0
2019-12-18 07:10:00	20.2693	20.27667	20.2693	0
2019-12-18 07:15:00	20.276	20.27667	20.276	0
2019-12-18 07:20:00	20.2693	20.276	20.2693	0
2019-12-18 07:25:00	20.2693	20.27533	20.2693	0
2019-12-18 07:30:00	20.2693	20.27466	20.2693	0
2019-12-18 07:35:00	20.2693	20.27332	20.2693	0
2019-12-18 07:40:00	20.2693	20.27198	20.2693	0
2019-12-18 07:45:00	20.2693	20.27131	20.2693	0
2019-12-18 07:50:00	20.2693	20.27064	20.2693	0
2019-12-18 07:55:00	20.2693	20.26997	20.2693	0
2019-12-18 08:00:00	20.2693	20.26997	20.2693	0
2019-12-18 08:05:00	20.276	20.26997	20.276	0
2019-12-18 08:10:00	20.276	20.27064	20.276	0
2019-12-18 08:15:00	20.2693	20.27064	20.2693	0
2019-12-18 08:20:00	20.2693	20.27064	20.2693	0
2019-12-18 08:25:00	20.2693	20.27064	20.2693	0
2019-12-18 08:30:00	20.2693	20.27064	20.2693	0
2019-12-18 08:35:00	20.2693	20.27064	20.2693	0
2019-12-18 08:40:00	20.2693	20.27064	20.2693	0
2019-12-18 08:45:00	20.2693	20.27064	20.2693	0
2019-12-18 08:50:00	20.2827	20.27198	20.2827	0
2019-12-18 08:55:00	20.3094	20.27532	20.3094	0
2019-12-18 09:00:00	20.3494	20.28266	20.3494	0
2019-12-18 09:05:00	20.3494	20.29067	20.3494	0
2019-12-18 09:10:00	20.3494	20.29868	20.3494	0
2019-12-18 09:15:00	20.336	20.30535	20.336	0
2019-12-18 09:20:00	20.336	20.31202	20.336	0
2019-12-18 09:25:00	20.336	20.31869	20.336	0
2019-12-18 09:30:00	20.336	20.32536	20.336	0
2019-12-18 09:35:00	20.3294	20.33137	20.3294	0
2019-12-18 09:40:00	20.3294	20.33604	20.3294	0
2019-12-18 09:45:00	20.3227	20.33737	20.3227	0
2019-12-18 09:50:00	20.3227	20.3347	20.3227	0
2019-12-18 09:55:00	20.3227	20.33203	20.3227	0
2019-12-18 10:00:00	20.3227	20.32936	20.3227	0
2019-12-18 10:05:00	20.3227	20.32803	20.3227	0
2019-12-18 10:10:00	20.336	20.32803	20.336	0
2019-12-18 10:15:00	20.336	20.32803	20.336	0
2019-12-18 10:20:00	20.3294	20.32737	20.3294	0
2019-12-18 10:25:00	20.3227	20.3267	20.3227	0
2019-12-18 10:30:00	20.3227	20.32603	20.3227	0
2019-12-18 10:35:00	20.3227	20.32603	20.3227	0
2019-12-18 10:40:00	20.3227	20.32603	20.3227	0
2019-12-18 10:45:00	20.3227	20.32603	20.3227	0
2019-12-18 10:50:00	20.3227	20.32603	20.3227	0
2019-12-18 10:55:00	20.336	20.32736	20.336	0
2019-12-18 11:00:00	20.3761	20.33137	20.3761	0
2019-12-18 11:05:00	20.3627	20.33404	20.3627	0
2019-12-18 11:10:00	20.3561	20.33671	20.3561	0
2019-12-18 11:15:00	20.3494	20.33938	20.3494	0
2019-12-18 11:20:00	20.3494	20.34205	20.3494	0
2019-12-18 11:25:00	20.3427	20.34405	20.3427	0
2019-12-18 11:30:00	20.3494	20.34672	20.3494	0
2019-12-18 11:35:00	20.3427	20.34872	20.3427	0
2019-12-18 11:40:00	20.3427	20.35072	20.3427	0
2019-12-18 11:45:00	20.3427	20.35139	20.3427	0
2019-12-18 11:50:00	20.3427	20.34805	20.3427	0
2019-12-18 11:55:00	20.336	20.34538	20.336	0
2019-12-18 12:00:00	20.336	20.34337	20.336	0
2019-12-18 12:05:00	20.336	20.34203	20.336	0
2019-12-18 12:10:00	20.336	20.34069	20.336	0
2019-12-18 12:15:00	20.336	20.34002	20.336	0
2019-12-18 12:20:00	20.336	20.33868	20.336	0
2019-12-18 12:25:00	20.336	20.33801	20.336	0
2019-12-18 12:30:00	20.336	20.33734	20.336	0
2019-12-18 12:35:00	20.336	20.33667	20.336	0
2019-12-18 12:40:00	20.3694	20.33934	20.3694	0
2019-12-18 12:45:00	20.3894	20.34468	20.3894	0
2019-12-18 12:50:00	20.4161	20.35269	20.4161	0
2019-12-18 12:55:00	20.4294	20.36203	20.4294	0
2019-12-18 13:00:00	20.4294	20.37137	20.4294	0
2019-12-18 13:05:00	20.4161	20.37938	20.4161	0
2019-12-18 13:10:00	20.4161	20.38739	20.4161	0
2019-12-18 13:15:00	20.4094	20.39473	20.4094	0
2019-12-18 13:20:00	20.4094	20.40207	20.4094	0
2019-12-18 13:25:00	20.4161	20.41008	20.4161	0
2019-12-18 13:30:00	20.4094	20.41408	20.4094	0
2019-12-18 13:35:00	20.4027	20.41541	20.4027	0
2019-12-18 13:40:00	20.4027	20.41407	20.4027	0
2019-12-18 13:45:00	20.3961	20.41074	20.3961	0
2019-12-18 13:50:00	20.3961	20.40741	20.3961	0
2019-12-18 13:55:00	20.3894	20.40474	20.3894	0
2019-12-18 14:00:00	20.3961	20.40274	20.3961	0
2019-12-18 14:05:00	20.3894	20.40074	20.3894	0
2019-12-18 14:10:00	20.3894	20.39874	20.3894	0
2019-12-18 14:15:00	20.3894	20.39607	20.3894	0
2019-12-18 14:20:00	20.3827	20.3934	20.3827	0
2019-12-18 14:25:00	20.3827	20.3914	20.3827	0
2019-12-18 14:30:00	20.3827	20.3894	20.3827	0
2019-12-18 14:35:00	20.3761	20.3874	20.3761	0
2019-12-18 14:40:00	20.3761	20.3854	20.3761	0
2019-12-18 14:45:00	20.3761	20.38407	20.3761	0
2019-12-18 14:50:00	20.3761	20.38207	20.3761	0
2019-12-18 14:55:00	20.3761	20.38074	20.3761	0
2019-12-18 15:00:00	20.3694	20.37874	20.3694	0
2019-12-18 15:05:00	20.3694	20.37674	20.3694	0
2019-12-18 15:10:00	20.3694	20.37541	20.3694	0
2019-12-18 15:15:00	20.3694	20.37408	20.3694	0
2019-12-18 15:20:00	20.3627	20.37208	20.3627	0
2019-12-18 15:25:00	20.3627	20.37074	20.3627	0
2019-12-18 15:30:00	20.3627	20.3694	20.3627	0
2019-12-18 15:35:00	20.3627	20.36806	20.3627	0
2019-12-18 15:40:00	20.3627	20.36672	20.3627	0
2019-12-18 15:45:00	20.3627	20.36538	20.3627	0
2019-12-18 15:50:00	20.3627	20.36471	20.3627	0
2019-12-18 15:55:00	20.3627	20.36404	20.3627	0
2019-12-18 16:00:00	20.3561	20.36271	20.3561	0
2019-12-18 16:05:00	20.3561	20.36138	20.3561	0
2019-12-18 16:10:00	20.3561	20.36072	20.3561	0
2019-12-18 16:15:00	20.3561	20.36006	20.3561	0
2019-12-18 16:20:00	20.3494	20.35873	20.3494	0
2019-12-18 16:25:00	20.3494	20.3574	20.3494	0
2019-12-18 16:30:00	20.3494	20.35607	20.3494	0
2019-12-18 16:35:00	20.3494	20.35474	20.3494	0
2019-12-18 16:40:00	20.3494	20.35341	20.3494	0
2019-12-18 16:45:00	20.3494	20.35208	20.3494	0
2019-12-18 16:50:00	20.3494	20.35141	20.3494	0
2019-12-18 16:55:00	20.3494	20.35074	20.3494	0
2019-12-18 17:00:00	20.3494	20.35007	20.3494	0
2019-12-18 17:05:00	20.3494	20.3494	20.3494	0
2019-12-18 17:10:00	20.3494	20.3494	20.3494	0
2019-12-18 17:15:00	20.3494	20.3494	20.3494	0
2019-12-18 17:20:00	20.3427	20.34873	20.3427	0
2019-12-18 17:25:00	20.3427	20.34806	20.3427	0
2019-12-18 17:30:00	20.3427	20.34739	20.3427	0
2019-12-18 17:35:00	20.3427	20.34672	20.3427	0
2019-12-18 17:40:00	20.3427	20.34605	20.3427	0
2019-12-18 17:45:00	20.336	20.34471	20.336	0
2019-12-18 17:50:00	20.336	20.34337	20.336	0
2019-12-18 17:55:00	20.336	20.34203	20.336	0
2019-12-18 18:00:00	20.336	20.34069	20.336	0
2019-12-18 18:05:00	20.336	20.33935	20.336	0
2019-12-18 18:10:00	20.336	20.33868	20.336	0
2019-12-18 18:15:00	20.336	20.33801	20.336	0
2019-12-18 18:20:00	20.336	20.33734	20.336	0
2019-12-18 18:25:00	20.336	20.33667	20.336	0
2019-12-18 18:30:00	20.336	20.336	20.336	0
2019-12-18 18:35:00	20.3294	20.33534	20.3294	0
2019-12-18 18:40:00	20.3294	20.33468	20.3294	0
2019-12-18 18:45:00	20.3294	20.33402	20.3294	0
2019-12-18 18:50:00	20.3294	20.33336	20.3294	0
2019-12-18 18:55:00	20.3294	20.3327	20.3294	0
2019-12-18 19:00:00	20.3294	20.33204	20.3294	0
2019-12-18 19:05:00	20.3294	20.33138	20.3294	0
2019-12-18 19:10:00	20.3294	20.33072	20.3294	0
2019-12-18 19:15:00	20.3227	20.32939	20.3227	0
2019-12-18 19:20:00	20.3227	20.32806	20.3227	0
2019-12-18 19:25:00	20.3227	20.32739	20.3227	0
2019-12-18 19:30:00	20.3227	20.32672	20.3227	0
2019-12-18 19:35:00	20.3227	20.32605	20.3227	0
2019-12-18 19:40:00	20.316	20.32471	20.316	0
2019-12-18 19:45:00	20.316	20.32337	20.316	0
2019-12-18 19:50:00	20.316	20.32203	20.316	0
2019-12-18 19:55:00	20.316	20.32069	20.316	0
2019-12-18 20:00:00	20.316	20.31935	20.316	0
2019-12-18 20:05:00	20.316	20.31868	20.316	0
2019-12-18 20:10:00	20.316	20.31801	20.316	0
2019-12-18 20:15:00	20.3094	20.31668	20.3094	0
2019-12-18 20:20:00	20.3094	20.31535	20.3094	0
2019-12-18 20:25:00	20.3094	20.31402	20.3094	0
2019-12-18 20:30:00	20.3094	20.31336	20.3094	0
2019-12-18 20:35:00	20.3094	20.3127	20.3094	0
2019-12-18 20:40:00	20.3094	20.31204	20.3094	0
2019-12-18 20:45:00	20.3094	20.31138	20.3094	0
2019-12-18 20:50:00	20.3094	20.31072	20.3094	0
2019-12-18 20:55:00	20.3094	20.31006	20.3094	0
2019-12-18 21:00:00	20.3027	20.30873	20.3027	0
2019-12-18 21:05:00	20.3027	20.30806	20.3027	0
2019-12-18 21:10:00	20.3027	20.30739	20.3027	0
2019-12-18 21:15:00	20.3027	20.30672	20.3027	0
2019-12-18 21:20:00	20.296	20.30538	20.296	0
2019-12-18 21:25:00	20.296	20.30404	20.296	0
2019-12-18 21:30:00	20.296	20.3027	20.296	0
2019-12-18 21:35:00	20.296	20.30136	20.296	0
2019-12-18 21:40:00	20.296	20.30002	20.296	0
2019-12-18 21:45:00	20.296	20.29868	20.296	0
2019-12-18 21:50:00	20.296	20.29801	20.296	0
2019-12-18 21:55:00	20.2893	20.29667	20.2893	0
2019-12-18 22:00:00	20.2893	20.29533	20.2893	0
2019-12-18 22:05:00	20.2893	20.29399	20.2893	0
2019-12-18 22:10:00	20.2893	20.29332	20.2893	0
2019-12-18 22:15:00	20.2893	20.29265	20.2893	0
2019-12-18 22:20:00	20.2827	20.29132	20.2827	0
2019-12-18 22:25:00	20.2827	20.28999	20.2827	0
2019-12-18 22:30:00	20.2827	20.28866	20.2827	0
2019-12-18 22:35:00	20.2827	20.28733	20.2827	0
2019-12-18 22:40:00	20.2827	20.286	20.2827	0
2019-12-18 22:45:00	20.2827	20.28534	20.2827	0
2019-12-18 22:50:00	20.2827	20.28468	20.2827	0
2019-12-18 22:55:00	20.276	20.28335	20.276	0
2019-12-18 23:00:00	20.276	20.28202	20.276	0
2019-12-18 23:05:00	20.2827	20.28136	20.2827	0
2019-12-18 23:10:00	20.276	20.28069	20.276	0
2019-12-18 23:15:00	20.2827	20.28069	20.2827	0
2019-12-18 23:20:00	20.276	20.28002	20.276	0
2019-12-18 23:25:00	20.276	20.27935	20.276	0
2019-12-18 23:30:00	20.276	20.27868	20.276	0
2019-12-18 23:35:00	20.276	20.27801	20.276	0
2019-12-18 23:40:00	20.276	20.27734	20.276	0
2019-12-18 23:45:00	20.2693	20.27667	20.2693	0
2019-12-18 23:50:00	20.276	20.27667	20.276	0
2019-12-18 23:55:00	20.276	20.276	20.276	0
2019-12-19 00:00:00	20.2693	20.27533	20.2693	0
2019-12-19 00:05:00	20.2693	20.27399	20.2693	0
2019-12-19 00:10:00	20.2693	20.27332	20.2693	0
2019-12-19 00:15:00	20.2693	20.27265	20.2693	0
2019-12-19 00:20:00	20.2693	20.27198	20.2693	0
2019-12-19 00:25:00	20.2693	20.27131	20.2693	0
2019-12-19 00:30:00	20.2693	20.27064	20.2693	0
2019-12-19 00:35:00	20.2693	20.27064	20.2693	0
2019-12-19 00:40:00	20.2627	20.26931	20.2627	0
2019-12-19 00:45:00	20.2693	20.26864	20.2693	0
2019-12-19 00:50:00	20.2627	20.26798	20.2627	0
2019-12-19 00:55:00	20.2627	20.26732	20.2627	0
2019-12-19 01:00:00	20.2627	20.26666	20.2627	0
2019-12-19 01:05:00	20.2627	20.266	20.2627	0
2019-12-19 01:10:00	20.2627	20.26534	20.2627	0
2019-12-19 01:15:00	20.256	20.26401	20.256	0
2019-12-19 01:20:00	20.256	20.26268	20.256	0
2019-12-19 01:25:00	20.256	20.26135	20.256	0
2019-12-19 01:30:00	20.256	20.26068	20.256	0
2019-12-19 01:35:00	20.256	20.25935	20.256	0
2019-12-19 01:40:00	20.256	20.25868	20.256	0
2019-12-19 01:45:00	20.256	20.25801	20.256	0
2019-12-19 01:50:00	20.256	20.25734	20.256	0
2019-12-19 01:55:00	20.256	20.25667	20.256	0
2019-12-19 02:00:00	20.256	20.256	20.256	0
2019-12-19 02:05:00	20.256	20.256	20.256	0
2019-12-19 02:10:00	20.256	20.256	20.256	0
2019-12-19 02:15:00	20.256	20.256	20.256	0
2019-12-19 02:20:00	20.2493	20.25533	20.2493	0
2019-12-19 02:25:00	20.2493	20.25466	20.2493	0
2019-12-19 02:30:00	20.2493	20.25399	20.2493	0
2019-12-19 02:35:00	20.256	20.25399	20.256	0
2019-12-19 02:40:00	20.2493	20.25332	20.2493	0
2019-12-19 02:45:00	20.2493	20.25265	20.2493	0
2019-12-19 02:50:00	20.2427	20.25132	20.2427	0
2019-12-19 02:55:00	20.2427	20.24999	20.2427	0
2019-12-19 03:00:00	20.2493	20.24932	20.2493	0
2019-12-19 03:05:00	20.2493	20.24865	20.2493	0
2019-12-19 03:10:00	20.2427	20.24799	20.2427	0
2019-12-19 03:15:00	20.2427	20.24733	20.2427	0
2019-12-19 03:20:00	20.2427	20.24667	20.2427	0
2019-12-19 03:25:00	20.2427	20.24534	20.2427	0
2019-12-19 03:30:00	20.2427	20.24468	20.2427	0
2019-12-19 03:35:00	20.2427	20.24402	20.2427	0
2019-12-19 03:40:00	20.2427	20.24402	20.2427	0
2019-12-19 03:45:00	20.2427	20.24402	20.2427	0
2019-12-19 03:50:00	20.2427	20.24336	20.2427	0
2019-12-19 03:55:00	20.2427	20.2427	20.2427	0
2019-12-19 04:00:00	20.236	20.24203	20.236	0
2019-12-19 04:05:00	20.236	20.24136	20.236	0
2019-12-19 04:10:00	20.236	20.24069	20.236	0
2019-12-19 04:15:00	20.236	20.24002	20.236	0
2019-12-19 04:20:00	20.2293	20.23868	20.2293	0
2019-12-19 04:25:00	20.2293	20.23734	20.2293	0
2019-12-19 04:30:00	20.2293	20.236	20.2293	0
2019-12-19 04:35:00	20.2293	20.23466	20.2293	0
2019-12-19 04:40:00	20.2293	20.23332	20.2293	0
2019-12-19 04:45:00	20.2293	20.23198	20.2293	0
2019-12-19 04:50:00	20.2293	20.23131	20.2293	0
2019-12-19 04:55:00	20.2293	20.23064	20.2293	0
2019-12-19 05:00:00	20.2293	20.22997	20.2293	0
2019-12-19 05:05:00	20.2293	20.2293	20.2293	0
2019-12-19 05:10:00	20.2293	20.2293	20.2293	0
2019-12-19 05:15:00	20.2227	20.22864	20.2227	0
2019-12-19 05:20:00	20.2227	20.22798	20.2227	0
2019-12-19 05:25:00	20.2227	20.22732	20.2227	0
2019-12-19 05:30:00	20.2227	20.22666	20.2227	0
2019-12-19 05:35:00	20.2227	20.226	20.2227	0
2019-12-19 05:40:00	20.2227	20.22534	20.2227	0
2019-12-19 05:45:00	20.2227	20.22468	20.2227	0
2019-12-19 05:50:00	20.2227	20.22402	20.2227	0
2019-12-19 05:55:00	20.2227	20.22336	20.2227	0
2019-12-19 06:00:00	20.2227	20.2227	20.2227	0
2019-12-19 06:05:00	20.2227	20.2227	20.2227	0
2019-12-19 06:10:00	20.2227	20.2227	20.2227	0
2019-12-19 06:15:00	20.2227	20.2227	20.2227	0
2019-12-19 06:20:00	20.2227	20.2227	20.2227	0
2019-12-19 06:25:00	20.2227	20.2227	20.2227	0
2019-12-19 06:30:00	20.2227	20.2227	20.2227	0
2019-12-19 06:35:00	20.2227	20.2227	20.2227	0
2019-12-19 06:40:00	20.2227	20.2227	20.2227	0
2019-12-19 06:45:00	20.216	20.22203	20.216	0
2019-12-19 06:50:00	20.216	20.22136	20.216	0
2019-12-19 06:55:00	20.216	20.22069	20.216	0
2019-12-19 07:00:00	20.216	20.22002	20.216	0
2019-12-19 07:05:00	20.216	20.21935	20.216	0
2019-12-19 07:10:00	20.216	20.21868	20.216	0
2019-12-19 07:15:00	20.216	20.21801	20.216	0
2019-12-19 07:20:00	20.216	20.21734	20.216	0
2019-12-19 07:25:00	20.216	20.21667	20.216	0
2019-12-19 07:30:00	20.216	20.216	20.216	0
2019-12-19 07:35:00	20.216	20.216	20.216	0
2019-12-19 07:40:00	20.216	20.216	20.216	0
2019-12-19 07:45:00	20.216	20.216	20.216	0
2019-12-19 07:50:00	20.216	20.216	20.216	0
2019-12-19 07:55:00	20.216	20.216	20.216	0
2019-12-19 08:00:00	20.216	20.216	20.216	0
2019-12-19 08:05:00	20.216	20.216	20.216	0
2019-12-19 08:10:00	20.216	20.216	20.216	0
2019-12-19 08:15:00	20.216	20.216	20.216	0
2019-12-19 08:20:00	20.216	20.216	20.216	0
2019-12-19 08:25:00	20.216	20.216	20.216	0
2019-12-19 08:30:00	20.2093	20.21533	20.2093	0
2019-12-19 08:35:00	20.216	20.21533	20.216	0
2019-12-19 08:40:00	20.216	20.21533	20.216	0
2019-12-19 08:45:00	20.216	20.21533	20.216	0
2019-12-19 08:50:00	20.216	20.21533	20.216	0
2019-12-19 08:55:00	20.2093	20.21466	20.2093	0
2019-12-19 09:00:00	20.2093	20.21399	20.2093	0
2019-12-19 09:05:00	20.2093	20.21332	20.2093	0
2019-12-19 09:10:00	20.2093	20.21265	20.2093	0
2019-12-19 09:15:00	20.2093	20.21198	20.2093	0
2019-12-19 09:20:00	20.2093	20.21198	20.2093	0
2019-12-19 09:25:00	20.2093	20.21131	20.2093	0
2019-12-19 09:30:00	20.2093	20.21064	20.2093	0
2019-12-19 09:35:00	20.2093	20.20997	20.2093	0
2019-12-19 09:40:00	20.2027	20.20864	20.2027	0
2019-12-19 09:45:00	20.2027	20.20798	20.2027	0
2019-12-19 09:50:00	20.2027	20.20732	20.2027	0
2019-12-19 09:55:00	20.2027	20.20666	20.2027	0
2019-12-19 10:00:00	20.2027	20.206	20.2027	0
2019-12-19 10:05:00	20.2027	20.20534	20.2027	0
2019-12-19 10:10:00	20.2093	20.20534	20.2093	0
2019-12-19 10:15:00	20.2093	20.20534	20.2093	0
2019-12-19 10:20:00	20.2093	20.20534	20.2093	0
2019-12-19 10:25:00	20.2093	20.20534	20.2093	0
2019-12-19 10:30:00	20.2093	20.206	20.2093	0
2019-12-19 10:35:00	20.2093	20.20666	20.2093	0
2019-12-19 10:40:00	20.2093	20.20732	20.2093	0
2019-12-19 10:45:00	20.2093	20.20798	20.2093	0
2019-12-19 10:50:00	20.2093	20.20864	20.2093	0
2019-12-19 10:55:00	20.2093	20.2093	20.2093	0
2019-12-19 11:00:00	20.2027	20.20864	20.2027	0
2019-12-19 11:05:00	20.2027	20.20798	20.2027	0
2019-12-19 11:10:00	20.2027	20.20732	20.2027	0
2019-12-19 11:15:00	20.2027	20.20666	20.2027	0
2019-12-19 11:20:00	20.2093	20.20666	20.2093	0
2019-12-19 11:25:00	20.2027	20.206	20.2027	0
2019-12-19 11:30:00	20.2093	20.206	20.2093	0
2019-12-19 11:35:00	20.2093	20.206	20.2093	0
2019-12-19 11:40:00	20.2093	20.206	20.2093	0
2019-12-19 11:45:00	20.2027	20.20534	20.2027	0
2019-12-19 11:50:00	20.2093	20.206	20.2093	0
2019-12-19 11:55:00	20.2093	20.20666	20.2093	0
2019-12-19 12:00:00	20.2027	20.20666	20.2027	0
2019-12-19 12:05:00	20.2093	20.20732	20.2093	0
2019-12-19 12:10:00	20.2093	20.20732	20.2093	0
2019-12-19 12:15:00	20.2093	20.20798	20.2093	0
2019-12-19 12:20:00	20.2027	20.20732	20.2027	0
2019-12-19 12:25:00	20.2027	20.20666	20.2027	0
2019-12-19 12:30:00	20.2027	20.206	20.2027	0
2019-12-19 12:35:00	20.2027	20.206	20.2027	0
2019-12-19 12:40:00	20.2093	20.206	20.2093	0
2019-12-19 12:45:00	20.2027	20.20534	20.2027	0
2019-12-19 12:50:00	20.2027	20.20534	20.2027	0
2019-12-19 12:55:00	20.2027	20.20468	20.2027	0
2019-12-19 13:00:00	20.2093	20.20468	20.2093	0
2019-12-19 13:05:00	20.2027	20.20402	20.2027	0
2019-12-19 13:10:00	20.2027	20.20402	20.2027	0
2019-12-19 13:15:00	20.2027	20.20402	20.2027	0
2019-12-19 13:20:00	20.2093	20.20468	20.2093	0
2019-12-19 13:25:00	20.2093	20.20534	20.2093	0
2019-12-19 13:30:00	20.2093	20.20534	20.2093	0
2019-12-19 13:35:00	20.2093	20.206	20.2093	0
2019-12-19 13:40:00	20.2027	20.206	20.2027	0
2019-12-19 13:45:00	20.2093	20.20666	20.2093	0
2019-12-19 13:50:00	20.2093	20.20666	20.2093	0
2019-12-19 13:55:00	20.2027	20.20666	20.2027	0
2019-12-19 14:00:00	20.2027	20.20666	20.2027	0
2019-12-19 14:05:00	20.2027	20.20666	20.2027	0
2019-12-19 14:10:00	20.2027	20.206	20.2027	0
2019-12-19 14:15:00	20.2093	20.206	20.2093	0
2019-12-19 14:20:00	20.2093	20.206	20.2093	0
2019-12-19 14:25:00	20.2093	20.206	20.2093	0
2019-12-19 14:30:00	20.2093	20.20666	20.2093	0
2019-12-19 14:35:00	20.2027	20.206	20.2027	0
2019-12-19 14:40:00	20.2027	20.20534	20.2027	0
2019-12-19 14:45:00	20.2093	20.206	20.2093	0
2019-12-19 14:50:00	20.2093	20.20666	20.2093	0
2019-12-19 14:55:00	20.2093	20.20732	20.2093	0
2019-12-19 15:00:00	20.2093	20.20798	20.2093	0
2019-12-19 15:05:00	20.2027	20.20732	20.2027	0
2019-12-19 15:10:00	20.2027	20.20666	20.2027	0
2019-12-19 15:15:00	20.2027	20.206	20.2027	0
2019-12-19 15:20:00	20.2093	20.206	20.2093	0
2019-12-19 15:25:00	20.2027	20.206	20.2027	0
2019-12-19 15:30:00	20.2027	20.206	20.2027	0
2019-12-19 15:35:00	20.2027	20.20534	20.2027	0
2019-12-19 15:40:00	20.2027	20.20468	20.2027	0
2019-12-19 15:45:00	20.2027	20.20402	20.2027	0
2019-12-19 15:50:00	20.2027	20.20336	20.2027	0
2019-12-19 15:55:00	20.2027	20.20336	20.2027	0
2019-12-19 16:00:00	20.2027	20.20336	20.2027	0
2019-12-19 16:05:00	20.2027	20.20336	20.2027	0
2019-12-19 16:10:00	20.2027	20.2027	20.2027	0
2019-12-19 16:15:00	20.2027	20.2027	20.2027	0
2019-12-19 16:20:00	20.2027	20.2027	20.2027	0
2019-12-19 16:25:00	20.2027	20.2027	20.2027	0
2019-12-19 16:30:00	20.2027	20.2027	20.2027	0
2019-12-19 16:35:00	20.2027	20.2027	20.2027	0
2019-12-19 16:40:00	20.196	20.20203	20.196	0
2019-12-19 16:45:00	20.196	20.20136	20.196	0
2019-12-19 16:50:00	20.196	20.20069	20.196	0
2019-12-19 16:55:00	20.196	20.20002	20.196	0
2019-12-19 17:00:00	20.2027	20.20002	20.2027	0
2019-12-19 17:05:00	20.196	20.19935	20.196	0
2019-12-19 17:10:00	20.196	20.19868	20.196	0
2019-12-19 17:15:00	20.196	20.19801	20.196	0
2019-12-19 17:20:00	20.196	20.19734	20.196	0
2019-12-19 17:25:00	20.1893	20.196	20.1893	0
2019-12-19 17:30:00	20.1893	20.19533	20.1893	0
2019-12-19 17:35:00	20.196	20.19533	20.196	0
2019-12-19 17:40:00	20.196	20.19533	20.196	0
2019-12-19 17:45:00	20.196	20.19533	20.196	0
2019-12-19 17:50:00	20.196	20.19466	20.196	0
2019-12-19 17:55:00	20.1893	20.19399	20.1893	0
2019-12-19 18:00:00	20.1893	20.19332	20.1893	0
2019-12-19 18:05:00	20.1893	20.19265	20.1893	0
2019-12-19 18:10:00	20.1893	20.19198	20.1893	0
2019-12-19 18:15:00	20.1893	20.19198	20.1893	0
2019-12-19 18:20:00	20.1893	20.19198	20.1893	0
2019-12-19 18:25:00	20.1893	20.19131	20.1893	0
2019-12-19 18:30:00	20.1893	20.19064	20.1893	0
2019-12-19 18:35:00	20.1893	20.18997	20.1893	0
2019-12-19 18:40:00	20.1893	20.1893	20.1893	0
2019-12-19 18:45:00	20.1893	20.1893	20.1893	0
2019-12-19 18:50:00	20.1893	20.1893	20.1893	0
2019-12-19 18:55:00	20.1893	20.1893	20.1893	0
2019-12-19 19:00:00	20.1893	20.1893	20.1893	0
2019-12-19 19:05:00	20.1893	20.1893	20.1893	0
2019-12-19 19:10:00	20.1893	20.1893	20.1893	0
2019-12-19 19:15:00	20.1826	20.18863	20.1826	0
2019-12-19 19:20:00	20.1826	20.18796	20.1826	0
2019-12-19 19:25:00	20.1826	20.18729	20.1826	0
2019-12-19 19:30:00	20.1826	20.18662	20.1826	0
2019-12-19 19:35:00	20.1826	20.18595	20.1826	0
2019-12-19 19:40:00	20.176	20.18462	20.176	0
2019-12-19 19:45:00	20.1826	20.18395	20.1826	0
2019-12-19 19:50:00	20.1826	20.18328	20.1826	0
2019-12-19 19:55:00	20.176	20.18195	20.176	0
2019-12-19 20:00:00	20.176	20.18062	20.176	0
2019-12-19 20:05:00	20.176	20.17996	20.176	0
2019-12-19 20:10:00	20.176	20.1793	20.176	0
2019-12-19 20:15:00	20.176	20.17864	20.176	0
2019-12-19 20:20:00	20.176	20.17798	20.176	0
2019-12-19 20:25:00	20.176	20.17732	20.176	0
2019-12-19 20:30:00	20.176	20.17732	20.176	0
2019-12-19 20:35:00	20.176	20.17666	20.176	0
2019-12-19 20:40:00	20.176	20.176	20.176	0
2019-12-19 20:45:00	20.176	20.176	20.176	0
2019-12-19 20:50:00	20.176	20.176	20.176	0
2019-12-19 20:55:00	20.1693	20.17533	20.1693	0
2019-12-19 21:00:00	20.1693	20.17466	20.1693	0
2019-12-19 21:05:00	20.1693	20.17399	20.1693	0
2019-12-19 21:10:00	20.1693	20.17332	20.1693	0
2019-12-19 21:15:00	20.1693	20.17265	20.1693	0
2019-12-19 21:20:00	20.1693	20.17198	20.1693	0
2019-12-19 21:25:00	20.1626	20.17064	20.1626	0
2019-12-19 21:30:00	20.1693	20.16997	20.1693	0
2019-12-19 21:35:00	20.1693	20.1693	20.1693	0
2019-12-19 21:40:00	20.1626	20.16796	20.1626	0
2019-12-19 21:45:00	20.1626	20.16729	20.1626	0
2019-12-19 21:50:00	20.1626	20.16662	20.1626	0
2019-12-19 21:55:00	20.1626	20.16595	20.1626	0
2019-12-19 22:00:00	20.1626	20.16528	20.1626	0
2019-12-19 22:05:00	20.1626	20.16461	20.1626	0
2019-12-19 22:10:00	20.1626	20.16394	20.1626	0
2019-12-19 22:15:00	20.1626	20.16394	20.1626	0
2019-12-19 22:20:00	20.1626	20.16327	20.1626	0
2019-12-19 22:25:00	20.1626	20.1626	20.1626	0
2019-12-19 22:30:00	20.1626	20.1626	20.1626	0
2019-12-19 22:35:00	20.156	20.16194	20.156	0
2019-12-19 22:40:00	20.1626	20.16194	20.1626	0
2019-12-19 22:45:00	20.1626	20.16194	20.1626	0
2019-12-19 22:50:00	20.1626	20.16194	20.1626	0
2019-12-19 22:55:00	20.156	20.16128	20.156	0
2019-12-19 23:00:00	20.156	20.16062	20.156	0
2019-12-19 23:05:00	20.156	20.15996	20.156	0
2019-12-19 23:10:00	20.156	20.1593	20.156	0
2019-12-19 23:15:00	20.156	20.15864	20.156	0
2019-12-19 23:20:00	20.156	20.15798	20.156	0
2019-12-19 23:25:00	20.156	20.15798	20.156	0
2019-12-19 23:30:00	20.156	20.15732	20.156	0
2019-12-19 23:35:00	20.156	20.15666	20.156	0
2019-12-19 23:40:00	20.1493	20.15533	20.1493	0
2019-12-19 23:45:00	20.156	20.15533	20.156	0
2019-12-19 23:50:00	20.156	20.15533	20.156	0
2019-12-19 23:55:00	20.1493	20.15466	20.1493	0
2019-12-20 00:00:00	20.1493	20.15399	20.1493	0
2019-12-20 00:05:00	20.1493	20.15332	20.1493	0
2019-12-20 00:10:00	20.1493	20.15265	20.1493	0
2019-12-20 00:15:00	20.1493	20.15198	20.1493	0
2019-12-20 00:20:00	20.1493	20.15131	20.1493	0
2019-12-20 00:25:00	20.1493	20.15064	20.1493	0
2019-12-20 00:30:00	20.1493	20.15064	20.1493	0
2019-12-20 00:35:00	20.1493	20.14997	20.1493	0
2019-12-20 00:40:00	20.1493	20.1493	20.1493	0
2019-12-20 00:45:00	20.1426	20.14863	20.1426	0
2019-12-20 00:50:00	20.1493	20.14863	20.1493	0
2019-12-20 00:55:00	20.1493	20.14863	20.1493	0
2019-12-20 01:00:00	20.1493	20.14863	20.1493	0
2019-12-20 01:05:00	20.1426	20.14796	20.1426	0
2019-12-20 01:10:00	20.1426	20.14729	20.1426	0
2019-12-20 01:15:00	20.1426	20.14662	20.1426	0
2019-12-20 01:20:00	20.1426	20.14595	20.1426	0
2019-12-20 01:25:00	20.1426	20.14528	20.1426	0
2019-12-20 01:30:00	20.1426	20.14461	20.1426	0
2019-12-20 01:35:00	20.1359	20.14394	20.1359	0
2019-12-20 01:40:00	20.1359	20.1426	20.1359	0
2019-12-20 01:45:00	20.1359	20.14126	20.1359	0
2019-12-20 01:50:00	20.1359	20.13992	20.1359	0
2019-12-20 01:55:00	20.1359	20.13925	20.1359	0
2019-12-20 02:00:00	20.1359	20.13858	20.1359	0
2019-12-20 02:05:00	20.1359	20.13791	20.1359	0
2019-12-20 02:10:00	20.1359	20.13724	20.1359	0
2019-12-20 02:15:00	20.1359	20.13657	20.1359	0
2019-12-20 02:20:00	20.1293	20.13524	20.1293	0
2019-12-20 02:25:00	20.1293	20.13458	20.1293	0
2019-12-20 02:30:00	20.1359	20.13458	20.1359	0
2019-12-20 02:35:00	20.1293	20.13392	20.1293	0
2019-12-20 02:40:00	20.1293	20.13326	20.1293	0
2019-12-20 02:45:00	20.1293	20.1326	20.1293	0
2019-12-20 02:50:00	20.1293	20.13194	20.1293	0
2019-12-20 02:55:00	20.1293	20.13128	20.1293	0
2019-12-20 03:00:00	20.1293	20.13062	20.1293	0
2019-12-20 03:05:00	20.1226	20.12929	20.1226	0
2019-12-20 03:10:00	20.1226	20.12862	20.1226	0
2019-12-20 03:15:00	20.1226	20.12795	20.1226	0
2019-12-20 03:20:00	20.1226	20.12662	20.1226	0
2019-12-20 03:25:00	20.1226	20.12595	20.1226	0
2019-12-20 03:30:00	20.1226	20.12528	20.1226	0
2019-12-20 03:35:00	20.1226	20.12461	20.1226	0
2019-12-20 03:40:00	20.1226	20.12394	20.1226	0
2019-12-20 03:45:00	20.1226	20.12327	20.1226	0
2019-12-20 03:50:00	20.1226	20.1226	20.1226	0
2019-12-20 03:55:00	20.1159	20.12193	20.1159	0
2019-12-20 04:00:00	20.1159	20.12126	20.1159	0
2019-12-20 04:05:00	20.1159	20.12059	20.1159	0
2019-12-20 04:10:00	20.1159	20.11992	20.1159	0
2019-12-20 04:15:00	20.1159	20.11925	20.1159	0
2019-12-20 04:20:00	20.1159	20.11858	20.1159	0
2019-12-20 04:25:00	20.1159	20.11791	20.1159	0
2019-12-20 04:30:00	20.1093	20.11658	20.1093	0
2019-12-20 04:35:00	20.1093	20.11525	20.1093	0
2019-12-20 04:40:00	20.1093	20.11392	20.1093	0
2019-12-20 04:45:00	20.1093	20.11326	20.1093	0
2019-12-20 04:50:00	20.1093	20.1126	20.1093	0
2019-12-20 04:55:00	20.1026	20.11127	20.1026	0
2019-12-20 05:00:00	20.1093	20.11061	20.1093	0
2019-12-20 05:05:00	20.1093	20.10995	20.1093	0
2019-12-20 05:10:00	20.1093	20.10929	20.1093	0
2019-12-20 05:15:00	20.1026	20.10796	20.1026	0
2019-12-20 05:20:00	20.1026	20.10729	20.1026	0
2019-12-20 05:25:00	20.1026	20.10662	20.1026	0
2019-12-20 05:30:00	20.1026	20.10595	20.1026	0
2019-12-20 05:35:00	20.1026	20.10528	20.1026	0
2019-12-20 05:40:00	20.1026	20.10461	20.1026	0
2019-12-20 05:45:00	20.0959	20.10394	20.0959	0
2019-12-20 05:50:00	20.0959	20.1026	20.0959	0
2019-12-20 05:55:00	20.0959	20.10126	20.0959	0
2019-12-20 06:00:00	20.0959	20.09992	20.0959	0
2019-12-20 06:05:00	20.0959	20.09925	20.0959	0
2019-12-20 06:10:00	20.0959	20.09858	20.0959	0
2019-12-20 06:15:00	20.0959	20.09791	20.0959	0
2019-12-20 06:20:00	20.0959	20.09724	20.0959	0
2019-12-20 06:25:00	20.0959	20.09657	20.0959	0
2019-12-20 06:30:00	20.0959	20.0959	20.0959	0
2019-12-20 06:35:00	20.0959	20.0959	20.0959	0
2019-12-20 06:40:00	20.0893	20.09524	20.0893	0
2019-12-20 06:45:00	20.0959	20.09524	20.0959	0
2019-12-20 06:50:00	20.0893	20.09458	20.0893	0
2019-12-20 06:55:00	20.0893	20.09392	20.0893	0
2019-12-20 07:00:00	20.0893	20.09326	20.0893	0
2019-12-20 07:05:00	20.0893	20.0926	20.0893	0
2019-12-20 07:10:00	20.0893	20.09194	20.0893	0
2019-12-20 07:15:00	20.0893	20.09128	20.0893	0
2019-12-20 07:20:00	20.0826	20.08995	20.0826	0
2019-12-20 07:25:00	20.0826	20.08862	20.0826	0
2019-12-20 07:30:00	20.0826	20.08795	20.0826	0
2019-12-20 07:35:00	20.0826	20.08662	20.0826	0
2019-12-20 07:40:00	20.0826	20.08595	20.0826	0
2019-12-20 07:45:00	20.0826	20.08528	20.0826	0
2019-12-20 07:50:00	20.0826	20.08461	20.0826	0
2019-12-20 07:55:00	20.0826	20.08394	20.0826	0
2019-12-20 08:00:00	20.0759	20.0826	20.0759	0
2019-12-20 08:05:00	20.0759	20.08126	20.0759	0
2019-12-20 08:10:00	20.0759	20.08059	20.0759	0
2019-12-20 08:15:00	20.0759	20.07992	20.0759	0
2019-12-20 08:20:00	20.0693	20.07859	20.0693	0
2019-12-20 08:25:00	20.0693	20.07726	20.0693	0
2019-12-20 08:30:00	20.0693	20.07593	20.0693	0
2019-12-20 08:35:00	20.0693	20.0746	20.0693	0
2019-12-20 08:40:00	20.0693	20.07327	20.0693	0
2019-12-20 08:45:00	20.0693	20.07194	20.0693	0
2019-12-20 08:50:00	20.0693	20.07128	20.0693	0
2019-12-20 08:55:00	20.0693	20.07062	20.0693	0
2019-12-20 09:00:00	20.0693	20.06996	20.0693	0
2019-12-20 09:05:00	20.0693	20.0693	20.0693	0
2019-12-20 09:10:00	20.0693	20.0693	20.0693	0
2019-12-20 09:15:00	20.0693	20.0693	20.0693	0
2019-12-20 09:20:00	20.0693	20.0693	20.0693	0
2019-12-20 09:25:00	20.0693	20.0693	20.0693	0
2019-12-20 09:30:00	20.0693	20.0693	20.0693	0
2019-12-20 09:35:00	20.0693	20.0693	20.0693	0
2019-12-20 09:40:00	20.0693	20.0693	20.0693	0
2019-12-20 09:45:00	20.0626	20.06863	20.0626	0
2019-12-20 09:50:00	20.0693	20.06863	20.0693	0
2019-12-20 09:55:00	20.0626	20.06796	20.0626	0
2019-12-20 10:00:00	20.0693	20.06796	20.0693	0
2019-12-20 10:05:00	20.0626	20.06729	20.0626	0
2019-12-20 10:10:00	20.0693	20.06729	20.0693	0
2019-12-20 10:15:00	20.0626	20.06662	20.0626	0
2019-12-20 10:20:00	20.0626	20.06595	20.0626	0
2019-12-20 10:25:00	20.0626	20.06528	20.0626	0
2019-12-20 10:30:00	20.0626	20.06461	20.0626	0
2019-12-20 10:35:00	20.0626	20.06461	20.0626	0
2019-12-20 10:40:00	20.0626	20.06394	20.0626	0
2019-12-20 10:45:00	20.0626	20.06394	20.0626	0
2019-12-20 10:50:00	20.0693	20.06394	20.0693	0
2019-12-20 10:55:00	20.0693	20.06461	20.0693	0
2019-12-20 11:00:00	20.0693	20.06461	20.0693	0
2019-12-20 11:05:00	20.0626	20.06461	20.0626	0
2019-12-20 11:10:00	20.0693	20.06528	20.0693	0
2019-12-20 11:15:00	20.0693	20.06595	20.0693	0
2019-12-20 11:20:00	20.0626	20.06595	20.0626	0
2019-12-20 11:25:00	20.0693	20.06662	20.0693	0
2019-12-20 11:30:00	20.0693	20.06729	20.0693	0
2019-12-20 11:35:00	20.0693	20.06796	20.0693	0
2019-12-20 11:40:00	20.0693	20.06796	20.0693	0
2019-12-20 11:45:00	20.0693	20.06796	20.0693	0
2019-12-20 11:50:00	20.0693	20.06796	20.0693	0
2019-12-20 11:55:00	20.0693	20.06863	20.0693	0
2019-12-20 12:00:00	20.0693	20.06863	20.0693	0
2019-12-20 12:05:00	20.0693	20.06863	20.0693	0
2019-12-20 12:10:00	20.0693	20.0693	20.0693	0
2019-12-20 12:15:00	20.0693	20.0693	20.0693	0
2019-12-20 12:20:00	20.0693	20.0693	20.0693	0
2019-12-20 12:25:00	20.0693	20.0693	20.0693	0
2019-12-20 12:30:00	20.0693	20.0693	20.0693	0
2019-12-20 12:35:00	20.0693	20.0693	20.0693	0
2019-12-20 12:40:00	20.0759	20.06996	20.0759	0
2019-12-20 12:45:00	20.0693	20.06996	20.0693	0
2019-12-20 12:50:00	20.0759	20.07062	20.0759	0
2019-12-20 12:55:00	20.0759	20.07128	20.0759	0
2019-12-20 13:00:00	20.0759	20.07194	20.0759	0
2019-12-20 13:05:00	20.0759	20.0726	20.0759	0
2019-12-20 13:10:00	20.0826	20.07393	20.0826	0
2019-12-20 13:15:00	20.0826	20.07526	20.0826	0
2019-12-20 13:20:00	20.0826	20.07659	20.0826	0
2019-12-20 13:25:00	20.0826	20.07792	20.0826	0
2019-12-20 13:30:00	20.0826	20.07859	20.0826	0
2019-12-20 13:35:00	20.0826	20.07992	20.0826	0
2019-12-20 13:40:00	20.0826	20.08059	20.0826	0
2019-12-20 13:45:00	20.0826	20.08126	20.0826	0
2019-12-20 13:50:00	20.0826	20.08193	20.0826	0
2019-12-20 13:55:00	20.0826	20.0826	20.0826	0
2019-12-20 14:00:00	20.0826	20.0826	20.0826	0
2019-12-20 14:05:00	20.0826	20.0826	20.0826	0
2019-12-20 14:10:00	20.0893	20.08327	20.0893	0
2019-12-20 14:15:00	20.0893	20.08394	20.0893	0
2019-12-20 14:20:00	20.0893	20.08461	20.0893	0
2019-12-20 14:25:00	20.0893	20.08528	20.0893	0
2019-12-20 14:30:00	20.0893	20.08595	20.0893	0
2019-12-20 14:35:00	20.0893	20.08662	20.0893	0
2019-12-20 14:40:00	20.0893	20.08729	20.0893	0
2019-12-20 14:45:00	20.0893	20.08796	20.0893	0
2019-12-20 14:50:00	20.0893	20.08863	20.0893	0
2019-12-20 14:55:00	20.0893	20.0893	20.0893	0
2019-12-20 15:00:00	20.0959	20.08996	20.0959	0
2019-12-20 15:05:00	20.0959	20.09062	20.0959	0
2019-12-20 15:10:00	20.0893	20.09062	20.0893	0
2019-12-20 15:15:00	20.0959	20.09128	20.0959	0
2019-12-20 15:20:00	20.0959	20.09194	20.0959	0
2019-12-20 15:25:00	20.0893	20.09194	20.0893	0
2019-12-20 15:30:00	20.0893	20.09194	20.0893	0
2019-12-20 15:35:00	20.0893	20.09194	20.0893	0
2019-12-20 15:40:00	20.0893	20.09194	20.0893	0
2019-12-20 15:45:00	20.0893	20.09194	20.0893	0
2019-12-20 15:50:00	20.0959	20.09194	20.0959	0
2019-12-20 15:55:00	20.0959	20.09194	20.0959	0
2019-12-20 16:00:00	20.0893	20.09194	20.0893	0
2019-12-20 16:05:00	20.0893	20.09128	20.0893	0
2019-12-20 16:10:00	20.0893	20.09062	20.0893	0
2019-12-20 16:15:00	20.0893	20.09062	20.0893	0
2019-12-20 16:20:00	20.0893	20.09062	20.0893	0
2019-12-20 16:25:00	20.0893	20.09062	20.0893	0
2019-12-20 16:30:00	20.0893	20.09062	20.0893	0
2019-12-20 16:35:00	20.0893	20.09062	20.0893	0
2019-12-20 16:40:00	20.0826	20.08929	20.0826	0
2019-12-20 16:45:00	20.0826	20.08796	20.0826	0
2019-12-20 16:50:00	20.0826	20.08729	20.0826	0
2019-12-20 16:55:00	20.0826	20.08662	20.0826	0
2019-12-20 17:00:00	20.0826	20.08595	20.0826	0
2019-12-20 17:05:00	20.0826	20.08528	20.0826	0
2019-12-20 17:10:00	20.0826	20.08461	20.0826	0
2019-12-20 17:15:00	20.0826	20.08394	20.0826	0
2019-12-20 17:20:00	20.0826	20.08327	20.0826	0
2019-12-20 17:25:00	20.0826	20.0826	20.0826	0
2019-12-20 17:30:00	20.0826	20.0826	20.0826	0
2019-12-20 17:35:00	20.0826	20.0826	20.0826	0
2019-12-20 17:40:00	20.0826	20.0826	20.0826	0
2019-12-20 17:45:00	20.0826	20.0826	20.0826	0
2019-12-20 17:50:00	20.0826	20.0826	20.0826	0
2019-12-20 17:55:00	20.0759	20.08193	20.0759	0
2019-12-20 18:00:00	20.0759	20.08126	20.0759	0
2019-12-20 18:05:00	20.0759	20.08059	20.0759	0
2019-12-20 18:10:00	20.0759	20.07992	20.0759	0
2019-12-20 18:15:00	20.0759	20.07925	20.0759	0
2019-12-20 18:20:00	20.0693	20.07792	20.0693	0
2019-12-20 18:25:00	20.0693	20.07659	20.0693	0
2019-12-20 18:30:00	20.0693	20.07526	20.0693	0
2019-12-20 18:35:00	20.0693	20.07393	20.0693	0
2019-12-20 18:40:00	20.0693	20.0726	20.0693	0
2019-12-20 18:45:00	20.0693	20.07194	20.0693	0
2019-12-20 18:50:00	20.0693	20.07128	20.0693	0
2019-12-20 18:55:00	20.0693	20.07062	20.0693	0
2019-12-20 19:00:00	20.0693	20.06996	20.0693	0
2019-12-20 19:05:00	20.0693	20.0693	20.0693	0
2019-12-20 19:10:00	20.0693	20.0693	20.0693	0
2019-12-20 19:15:00	20.0693	20.0693	20.0693	0
2019-12-20 19:20:00	20.0693	20.0693	20.0693	0
2019-12-20 19:25:00	20.0693	20.0693	20.0693	0
2019-12-20 19:30:00	20.0693	20.0693	20.0693	0
2019-12-20 19:35:00	20.0693	20.0693	20.0693	0
2019-12-20 19:40:00	20.0693	20.0693	20.0693	0
2019-12-20 19:45:00	20.0693	20.0693	20.0693	0
2019-12-20 19:50:00	20.0693	20.0693	20.0693	0
2019-12-20 19:55:00	20.0693	20.0693	20.0693	0
2019-12-20 20:00:00	20.0626	20.06863	20.0626	0
2019-12-20 20:05:00	20.0626	20.06796	20.0626	0
2019-12-20 20:10:00	20.0626	20.06729	20.0626	0
2019-12-20 20:15:00	20.0626	20.06662	20.0626	0
2019-12-20 20:20:00	20.0626	20.06595	20.0626	0
2019-12-20 20:25:00	20.0626	20.06528	20.0626	0
2019-12-20 20:30:00	20.0626	20.06461	20.0626	0
2019-12-20 20:35:00	20.0626	20.06394	20.0626	0
2019-12-20 20:40:00	20.0559	20.0626	20.0559	0
2019-12-20 20:45:00	20.0559	20.06126	20.0559	0
2019-12-20 20:50:00	20.0559	20.06059	20.0559	0
2019-12-20 20:55:00	20.0559	20.05992	20.0559	0
2019-12-20 21:00:00	20.0559	20.05925	20.0559	0
2019-12-20 21:05:00	20.0559	20.05858	20.0559	0
2019-12-20 21:10:00	20.0559	20.05791	20.0559	0
2019-12-20 21:15:00	20.0559	20.05724	20.0559	0
2019-12-20 21:20:00	20.0559	20.05657	20.0559	0
2019-12-20 21:25:00	20.0559	20.0559	20.0559	0
2019-12-20 21:30:00	20.0559	20.0559	20.0559	0
2019-12-20 21:35:00	20.0492	20.05523	20.0492	0
2019-12-20 21:40:00	20.0559	20.05523	20.0559	0
2019-12-20 21:45:00	20.0559	20.05523	20.0559	0
2019-12-20 21:50:00	20.0492	20.05456	20.0492	0
2019-12-20 21:55:00	20.0559	20.05456	20.0559	0
2019-12-20 22:00:00	20.0492	20.05389	20.0492	0
2019-12-20 22:05:00	20.0492	20.05322	20.0492	0
2019-12-20 22:10:00	20.0492	20.05255	20.0492	0
2019-12-20 22:15:00	20.0492	20.05188	20.0492	0
2019-12-20 22:20:00	20.0492	20.05121	20.0492	0
2019-12-20 22:25:00	20.0492	20.05121	20.0492	0
2019-12-20 22:30:00	20.0426	20.04988	20.0426	0
2019-12-20 22:35:00	20.0426	20.04855	20.0426	0
2019-12-20 22:40:00	20.0426	20.04789	20.0426	0
2019-12-20 22:45:00	20.0426	20.04656	20.0426	0
2019-12-20 22:50:00	20.0426	20.0459	20.0426	0
2019-12-20 22:55:00	20.0426	20.04524	20.0426	0
2019-12-20 23:00:00	20.0426	20.04458	20.0426	0
2019-12-20 23:05:00	20.0426	20.04392	20.0426	0
2019-12-20 23:10:00	20.0426	20.04326	20.0426	0
2019-12-20 23:15:00	20.0426	20.0426	20.0426	0
2019-12-20 23:20:00	20.0426	20.0426	20.0426	0
2019-12-20 23:25:00	20.0426	20.0426	20.0426	0
2019-12-20 23:30:00	20.0426	20.0426	20.0426	0
2019-12-20 23:35:00	20.0426	20.0426	20.0426	0
2019-12-20 23:40:00	20.0426	20.0426	20.0426	0
2019-12-20 23:45:00	20.0426	20.0426	20.0426	0
2019-12-20 23:50:00	20.0426	20.0426	20.0426	0
2019-12-20 23:55:00	20.0426	20.0426	20.0426	0
2019-12-21 00:00:00	20.0426	20.0426	20.0426	0
2019-12-21 00:05:00	20.0426	20.0426	20.0426	0
2019-12-21 00:10:00	20.0426	20.0426	20.0426	0
2019-12-21 00:15:00	20.0426	20.0426	20.0426	0
2019-12-21 00:20:00	20.0426	20.0426	20.0426	0
2019-12-21 00:25:00	20.0426	20.0426	20.0426	0
2019-12-21 00:30:00	20.0426	20.0426	20.0426	0
2019-12-21 00:35:00	20.0426	20.0426	20.0426	0
2019-12-21 00:40:00	20.0359	20.04193	20.0359	0
2019-12-21 00:45:00	20.0426	20.04193	20.0426	0
2019-12-21 00:50:00	20.0426	20.04193	20.0426	0
2019-12-21 00:55:00	20.0426	20.04193	20.0426	0
2019-12-21 01:00:00	20.0426	20.04193	20.0426	0
2019-12-21 01:05:00	20.0426	20.04193	20.0426	0
2019-12-21 01:10:00	20.0426	20.04193	20.0426	0
2019-12-21 01:15:00	20.0426	20.04193	20.0426	0
2019-12-21 01:20:00	20.0426	20.04193	20.0426	0
2019-12-21 01:25:00	20.0426	20.04193	20.0426	0
2019-12-21 01:30:00	20.0426	20.0426	20.0426	0
2019-12-21 01:35:00	20.0426	20.0426	20.0426	0
2019-12-21 01:40:00	20.0426	20.0426	20.0426	0
2019-12-21 01:45:00	20.0426	20.0426	20.0426	0
2019-12-21 01:50:00	20.0426	20.0426	20.0426	0
2019-12-21 01:55:00	20.0359	20.04193	20.0359	0
2019-12-21 02:00:00	20.0359	20.04126	20.0359	0
2019-12-21 02:05:00	20.0359	20.04059	20.0359	0
2019-12-21 02:10:00	20.0359	20.03992	20.0359	0
2019-12-21 02:15:00	20.0359	20.03925	20.0359	0
2019-12-21 02:20:00	20.0359	20.03858	20.0359	0
2019-12-21 02:25:00	20.0359	20.03791	20.0359	0
2019-12-21 02:30:00	20.0426	20.03791	20.0426	0
2019-12-21 02:35:00	20.0426	20.03791	20.0426	0
2019-12-21 02:40:00	20.0359	20.03724	20.0359	0
2019-12-21 02:45:00	20.0359	20.03724	20.0359	0
2019-12-21 02:50:00	20.0359	20.03724	20.0359	0
2019-12-21 02:55:00	20.0359	20.03724	20.0359	0
2019-12-21 03:00:00	20.0359	20.03724	20.0359	0
2019-12-21 03:05:00	20.0359	20.03724	20.0359	0
2019-12-21 03:10:00	20.0359	20.03724	20.0359	0
2019-12-21 03:15:00	20.0359	20.03724	20.0359	0
2019-12-21 03:20:00	20.0359	20.03657	20.0359	0
2019-12-21 03:25:00	20.0359	20.0359	20.0359	0
2019-12-21 03:30:00	20.0359	20.0359	20.0359	0
2019-12-21 03:35:00	20.0359	20.0359	20.0359	0
2019-12-21 03:40:00	20.0359	20.0359	20.0359	0
2019-12-21 03:45:00	20.0359	20.0359	20.0359	0
2019-12-21 03:50:00	20.0359	20.0359	20.0359	0
2019-12-21 03:55:00	20.0292	20.03523	20.0292	0
2019-12-21 04:00:00	20.0359	20.03523	20.0359	0
2019-12-21 04:05:00	20.0359	20.03523	20.0359	0
2019-12-21 04:10:00	20.0426	20.0359	20.0426	0
2019-12-21 04:15:00	20.0359	20.0359	20.0359	0
2019-12-21 04:20:00	20.0359	20.0359	20.0359	0
2019-12-21 04:25:00	20.0359	20.0359	20.0359	0
2019-12-21 04:30:00	20.0359	20.0359	20.0359	0
2019-12-21 04:35:00	20.0359	20.0359	20.0359	0
2019-12-21 04:40:00	20.0359	20.0359	20.0359	0
2019-12-21 04:45:00	20.0359	20.03657	20.0359	0
2019-12-21 04:50:00	20.0359	20.03657	20.0359	0
2019-12-21 04:55:00	20.0359	20.03657	20.0359	0
2019-12-21 05:00:00	20.0292	20.03523	20.0292	0
2019-12-21 05:05:00	20.0292	20.03456	20.0292	0
2019-12-21 05:10:00	20.0292	20.03389	20.0292	0
2019-12-21 05:15:00	20.0292	20.03322	20.0292	0
2019-12-21 05:20:00	20.0292	20.03255	20.0292	0
2019-12-21 05:25:00	20.0292	20.03188	20.0292	0
2019-12-21 05:30:00	20.0292	20.03121	20.0292	0
2019-12-21 05:35:00	20.0292	20.03054	20.0292	0
2019-12-21 05:40:00	20.0292	20.02987	20.0292	0
2019-12-21 05:45:00	20.0292	20.0292	20.0292	0
2019-12-21 05:50:00	20.0292	20.0292	20.0292	0
2019-12-21 05:55:00	20.0292	20.0292	20.0292	0
2019-12-21 06:00:00	20.0292	20.0292	20.0292	0
2019-12-21 06:05:00	20.0226	20.02854	20.0226	0
2019-12-21 06:10:00	20.0292	20.02854	20.0292	0
2019-12-21 06:15:00	20.0226	20.02788	20.0226	0
2019-12-21 06:20:00	20.0226	20.02722	20.0226	0
2019-12-21 06:25:00	20.0226	20.02656	20.0226	0
2019-12-21 06:30:00	20.0226	20.0259	20.0226	0
2019-12-21 06:35:00	20.0159	20.02457	20.0159	0
2019-12-21 06:40:00	20.0159	20.02324	20.0159	0
2019-12-21 06:45:00	20.0159	20.02191	20.0159	0
2019-12-21 06:50:00	20.0159	20.02058	20.0159	0
2019-12-21 06:55:00	20.0159	20.01991	20.0159	0
2019-12-21 07:00:00	20.0159	20.01858	20.0159	0
2019-12-21 07:05:00	20.0159	20.01791	20.0159	0
2019-12-21 07:10:00	20.0159	20.01724	20.0159	0
2019-12-21 07:15:00	20.0159	20.01657	20.0159	0
2019-12-21 07:20:00	20.0159	20.0159	20.0159	0
2019-12-21 07:25:00	20.0159	20.0159	20.0159	0
2019-12-21 07:30:00	20.0159	20.0159	20.0159	0
2019-12-21 07:35:00	20.0159	20.0159	20.0159	0
2019-12-21 07:40:00	20.0159	20.0159	20.0159	0
2019-12-21 07:45:00	20.0092	20.01523	20.0092	0
2019-12-21 07:50:00	20.0092	20.01456	20.0092	0
2019-12-21 07:55:00	20.0092	20.01389	20.0092	0
2019-12-21 08:00:00	20.0092	20.01322	20.0092	0
2019-12-21 08:05:00	20.0092	20.01255	20.0092	0
2019-12-21 08:10:00	20.0092	20.01188	20.0092	0
2019-12-21 08:15:00	20.0025	20.01054	20.0025	0
2019-12-21 08:20:00	20.0025	20.0092	20.0025	0
2019-12-21 08:25:00	20.0025	20.00786	20.0025	0
2019-12-21 08:30:00	20.0025	20.00652	20.0025	0
2019-12-21 08:35:00	20.0025	20.00585	20.0025	0
2019-12-21 08:40:00	20.0025	20.00518	20.0025	0
2019-12-21 08:45:00	20.0025	20.00451	20.0025	0
2019-12-21 08:50:00	20.0025	20.00384	20.0025	0
2019-12-21 08:55:00	20.0025	20.00317	20.0025	0
2019-12-21 09:00:00	19.9959	20.00184	19.9959	0
2019-12-21 09:05:00	19.9959	20.00118	19.9959	0
2019-12-21 09:10:00	19.9959	20.00052	19.9959	0
2019-12-21 09:15:00	20.0025	20.00052	20.0025	0
2019-12-21 09:20:00	19.9959	19.99986	19.9959	0
2019-12-21 09:25:00	19.9959	19.9992	19.9959	0
2019-12-21 09:30:00	19.9959	19.99854	19.9959	0
2019-12-21 09:35:00	19.9959	19.99788	19.9959	0
2019-12-21 09:40:00	19.9959	19.99722	19.9959	0
2019-12-21 09:45:00	19.9892	19.99589	19.9892	0
2019-12-21 09:50:00	19.9892	19.99522	19.9892	0
2019-12-21 09:55:00	19.9892	19.99455	19.9892	0
2019-12-21 10:00:00	19.9892	19.99388	19.9892	0
2019-12-21 10:05:00	19.9959	19.99322	19.9959	0
2019-12-21 10:10:00	19.9892	19.99255	19.9892	0
2019-12-21 10:15:00	19.9892	19.99188	19.9892	0
2019-12-21 10:20:00	19.9892	19.99121	19.9892	0
2019-12-21 10:25:00	19.9959	19.99121	19.9959	0
2019-12-21 10:30:00	19.9959	19.99121	19.9959	0
2019-12-21 10:35:00	19.9892	19.99121	19.9892	0
2019-12-21 10:40:00	19.9892	19.99121	19.9892	0
2019-12-21 10:45:00	19.9959	19.99188	19.9959	0
2019-12-21 10:50:00	19.9892	19.99188	19.9892	0
2019-12-21 10:55:00	19.9892	19.99121	19.9892	0
2019-12-21 11:00:00	19.9892	19.99121	19.9892	0
2019-12-21 11:05:00	19.9959	19.99188	19.9959	0
2019-12-21 11:10:00	19.9959	19.99255	19.9959	0
2019-12-21 11:15:00	19.9892	19.99188	19.9892	0
2019-12-21 11:20:00	19.9892	19.99121	19.9892	0
2019-12-21 11:25:00	19.9892	19.99121	19.9892	0
2019-12-21 11:30:00	19.9892	19.99121	19.9892	0
2019-12-21 11:35:00	19.9959	19.99121	19.9959	0
2019-12-21 11:40:00	19.9892	19.99121	19.9892	0
2019-12-21 11:45:00	19.9892	19.99121	19.9892	0
2019-12-21 11:50:00	19.9892	19.99121	19.9892	0
2019-12-21 11:55:00	19.9892	19.99054	19.9892	0
2019-12-21 12:00:00	19.9892	19.98987	19.9892	0
2019-12-21 12:05:00	19.9892	19.98987	19.9892	0
2019-12-21 12:10:00	19.9959	19.99054	19.9959	0
2019-12-21 12:15:00	19.9959	19.99121	19.9959	0
2019-12-21 12:20:00	19.9892	19.99121	19.9892	0
2019-12-21 12:25:00	19.9892	19.99054	19.9892	0
2019-12-21 12:30:00	19.9892	19.99054	19.9892	0
2019-12-21 12:35:00	19.9892	19.99054	19.9892	0
2019-12-21 12:40:00	19.9892	19.99054	19.9892	0
2019-12-21 12:45:00	19.9892	19.99054	19.9892	0
2019-12-21 12:50:00	19.9892	19.99054	19.9892	0
2019-12-21 12:55:00	19.9892	19.99054	19.9892	0
2019-12-21 13:00:00	19.9892	19.98987	19.9892	0
2019-12-21 13:05:00	19.9892	19.9892	19.9892	0
2019-12-21 13:10:00	19.9892	19.9892	19.9892	0
2019-12-21 13:15:00	19.9892	19.9892	19.9892	0
2019-12-21 13:20:00	19.9892	19.9892	19.9892	0
2019-12-21 13:25:00	19.9892	19.9892	19.9892	0
2019-12-21 13:30:00	19.9892	19.9892	19.9892	0
2019-12-21 13:35:00	19.9892	19.9892	19.9892	0
2019-12-21 13:40:00	19.9892	19.9892	19.9892	0
2019-12-21 13:45:00	19.9892	19.9892	19.9892	0
2019-12-21 13:50:00	19.9892	19.9892	19.9892	0
2019-12-21 13:55:00	19.9892	19.9892	19.9892	0
2019-12-21 14:00:00	19.9892	19.9892	19.9892	0
2019-12-21 14:05:00	19.9892	19.9892	19.9892	0
2019-12-21 14:10:00	19.9892	19.9892	19.9892	0
2019-12-21 14:15:00	19.9892	19.9892	19.9892	0
2019-12-21 14:20:00	19.9892	19.9892	19.9892	0
2019-12-21 14:25:00	19.9892	19.9892	19.9892	0
2019-12-21 14:30:00	19.9892	19.9892	19.9892	0
2019-12-21 14:35:00	19.9892	19.9892	19.9892	0
2019-12-21 14:40:00	19.9892	19.9892	19.9892	0
2019-12-21 14:45:00	19.9892	19.9892	19.9892	0
2019-12-21 14:50:00	19.9892	19.9892	19.9892	0
2019-12-21 14:55:00	19.9892	19.9892	19.9892	0
2019-12-21 15:00:00	19.9892	19.9892	19.9892	0
2019-12-21 15:05:00	19.9892	19.9892	19.9892	0
2019-12-21 15:10:00	19.9892	19.9892	19.9892	0
2019-12-21 15:15:00	19.9892	19.9892	19.9892	0
2019-12-21 15:20:00	19.9892	19.9892	19.9892	0
2019-12-21 15:25:00	19.9892	19.9892	19.9892	0
2019-12-21 15:30:00	19.9892	19.9892	19.9892	0
2019-12-21 15:35:00	19.9892	19.9892	19.9892	0
2019-12-21 15:40:00	19.9892	19.9892	19.9892	0
2019-12-21 15:45:00	19.9892	19.9892	19.9892	0
2019-12-21 15:50:00	19.9892	19.9892	19.9892	0
2019-12-21 15:55:00	19.9825	19.98853	19.9825	0
2019-12-21 16:00:00	19.9892	19.98853	19.9892	0
2019-12-21 16:05:00	19.9892	19.98853	19.9892	0
2019-12-21 16:10:00	19.9825	19.98786	19.9825	0
2019-12-21 16:15:00	19.9892	19.98786	19.9892	0
2019-12-21 16:20:00	19.9825	19.98719	19.9825	0
2019-12-21 16:25:00	19.9825	19.98652	19.9825	0
2019-12-21 16:30:00	19.9825	19.98585	19.9825	0
2019-12-21 16:35:00	19.9825	19.98518	19.9825	0
2019-12-21 16:40:00	19.9825	19.98451	19.9825	0
2019-12-21 16:45:00	19.9825	19.98451	19.9825	0
2019-12-21 16:50:00	19.9825	19.98384	19.9825	0
2019-12-21 16:55:00	19.9825	19.98317	19.9825	0
2019-12-21 17:00:00	19.9825	19.98317	19.9825	0
2019-12-21 17:05:00	19.9825	19.9825	19.9825	0
2019-12-21 17:10:00	19.9825	19.9825	19.9825	0
2019-12-21 17:15:00	19.9825	19.9825	19.9825	0
2019-12-21 17:20:00	19.9825	19.9825	19.9825	0
2019-12-21 17:25:00	19.9825	19.9825	19.9825	0
2019-12-21 17:30:00	19.9825	19.9825	19.9825	0
2019-12-21 17:35:00	19.9759	19.98184	19.9759	0
2019-12-21 17:40:00	19.9759	19.98118	19.9759	0
2019-12-21 17:45:00	19.9759	19.98052	19.9759	0
2019-12-21 17:50:00	19.9759	19.97986	19.9759	0
2019-12-21 17:55:00	19.9759	19.9792	19.9759	0
2019-12-21 18:00:00	19.9759	19.97854	19.9759	0
2019-12-21 18:05:00	19.9825	19.97854	19.9825	0
2019-12-21 18:10:00	19.9759	19.97788	19.9759	0
2019-12-21 18:15:00	19.9759	19.97722	19.9759	0
2019-12-21 18:20:00	19.9759	19.97656	19.9759	0
2019-12-21 18:25:00	19.9759	19.97656	19.9759	0
2019-12-21 18:30:00	19.9759	19.97656	19.9759	0
2019-12-21 18:35:00	19.9759	19.97656	19.9759	0
2019-12-21 18:40:00	19.9759	19.97656	19.9759	0
2019-12-21 18:45:00	19.9759	19.97656	19.9759	0
2019-12-21 18:50:00	19.9759	19.97656	19.9759	0
2019-12-21 18:55:00	19.9759	19.9759	19.9759	0
2019-12-21 19:00:00	19.9759	19.9759	19.9759	0
2019-12-21 19:05:00	19.9759	19.9759	19.9759	0
2019-12-21 19:10:00	19.9759	19.9759	19.9759	0
2019-12-21 19:15:00	19.9759	19.9759	19.9759	0
2019-12-21 19:20:00	19.9759	19.9759	19.9759	0
2019-12-21 19:25:00	19.9759	19.9759	19.9759	0
2019-12-21 19:30:00	19.9759	19.9759	19.9759	0
2019-12-21 19:35:00	19.9759	19.9759	19.9759	0
2019-12-21 19:40:00	19.9759	19.9759	19.9759	0
2019-12-21 19:45:00	19.9759	19.9759	19.9759	0
2019-12-21 19:50:00	19.9759	19.9759	19.9759	0
2019-12-21 19:55:00	19.9759	19.9759	19.9759	0
2019-12-21 20:00:00	19.9692	19.97523	19.9692	0
2019-12-21 20:05:00	19.9759	19.97523	19.9759	0
2019-12-21 20:10:00	19.9692	19.97456	19.9692	0
2019-12-21 20:15:00	19.9692	19.97389	19.9692	0
2019-12-21 20:20:00	19.9692	19.97322	19.9692	0
2019-12-21 20:25:00	19.9692	19.97255	19.9692	0
2019-12-21 20:30:00	19.9692	19.97188	19.9692	0
2019-12-21 20:35:00	19.9625	19.97054	19.9625	0
2019-12-21 20:40:00	19.9692	19.96987	19.9692	0
2019-12-21 20:45:00	19.9692	19.9692	19.9692	0
2019-12-21 20:50:00	19.9692	19.9692	19.9692	0
2019-12-21 20:55:00	19.9625	19.96786	19.9625	0
2019-12-21 21:00:00	19.9625	19.96719	19.9625	0
2019-12-21 21:05:00	19.9692	19.96719	19.9692	0
2019-12-21 21:10:00	19.9625	19.96652	19.9625	0
2019-12-21 21:15:00	19.9625	19.96585	19.9625	0
2019-12-21 21:20:00	19.9625	19.96518	19.9625	0
2019-12-21 21:25:00	19.9625	19.96518	19.9625	0
2019-12-21 21:30:00	19.9625	19.96451	19.9625	0
2019-12-21 21:35:00	19.9692	19.96451	19.9692	0
2019-12-21 21:40:00	19.9625	19.96384	19.9625	0
2019-12-21 21:45:00	19.9625	19.96384	19.9625	0
2019-12-21 21:50:00	19.9625	19.96384	19.9625	0
2019-12-21 21:55:00	19.9625	19.96317	19.9625	0
2019-12-21 22:00:00	19.9625	19.96317	19.9625	0
2019-12-21 22:05:00	19.9625	19.96317	19.9625	0
2019-12-21 22:10:00	19.9625	19.96317	19.9625	0
2019-12-21 22:15:00	19.9625	19.96317	19.9625	0
2019-12-21 22:20:00	19.9625	19.96317	19.9625	0
2019-12-21 22:25:00	19.9625	19.9625	19.9625	0
2019-12-21 22:30:00	19.9625	19.9625	19.9625	0
2019-12-21 22:35:00	19.9625	19.9625	19.9625	0
2019-12-21 22:40:00	19.9625	19.9625	19.9625	0
2019-12-21 22:45:00	19.9625	19.9625	19.9625	0
2019-12-21 22:50:00	19.9625	19.9625	19.9625	0
2019-12-21 22:55:00	19.9625	19.9625	19.9625	0
2019-12-21 23:00:00	19.9625	19.9625	19.9625	0
2019-12-21 23:05:00	19.9625	19.9625	19.9625	0
2019-12-21 23:10:00	19.9625	19.9625	19.9625	0
2019-12-21 23:15:00	19.9559	19.96184	19.9559	0
2019-12-21 23:20:00	19.9625	19.96184	19.9625	0
2019-12-21 23:25:00	19.9559	19.96118	19.9559	0
2019-12-21 23:30:00	19.9559	19.96052	19.9559	0
2019-12-21 23:35:00	19.9559	19.95986	19.9559	0
2019-12-21 23:40:00	19.9559	19.9592	19.9559	0
2019-12-21 23:45:00	19.9559	19.95854	19.9559	0
2019-12-21 23:50:00	19.9559	19.95788	19.9559	0
2019-12-21 23:55:00	19.9559	19.95722	19.9559	0
2019-12-22 00:00:00	19.9559	19.95656	19.9559	0
2019-12-22 00:05:00	19.9559	19.95656	19.9559	0
2019-12-22 00:10:00	19.9559	19.9559	19.9559	0
2019-12-22 00:15:00	19.9492	19.95523	19.9492	0
2019-12-22 00:20:00	19.9492	19.95456	19.9492	0
2019-12-22 00:25:00	19.9492	19.95389	19.9492	0
2019-12-22 00:30:00	19.9492	19.95322	19.9492	0
2019-12-22 00:35:00	19.9492	19.95255	19.9492	0
2019-12-22 00:40:00	19.9492	19.95188	19.9492	0
2019-12-22 00:45:00	19.9492	19.95121	19.9492	0
2019-12-22 00:50:00	19.9492	19.95054	19.9492	0
2019-12-22 00:55:00	19.9492	19.94987	19.9492	0
2019-12-22 01:00:00	19.9492	19.9492	19.9492	0
2019-12-22 01:05:00	19.9492	19.9492	19.9492	0
2019-12-22 01:10:00	19.9492	19.9492	19.9492	0
2019-12-22 01:15:00	19.9492	19.9492	19.9492	0
2019-12-22 01:20:00	19.9492	19.9492	19.9492	0
2019-12-22 01:25:00	19.9492	19.9492	19.9492	0
2019-12-22 01:30:00	19.9425	19.94853	19.9425	0
2019-12-22 01:35:00	19.9425	19.94786	19.9425	0
2019-12-22 01:40:00	19.9425	19.94719	19.9425	0
2019-12-22 01:45:00	19.9425	19.94652	19.9425	0
2019-12-22 01:50:00	19.9425	19.94585	19.9425	0
2019-12-22 01:55:00	19.9425	19.94518	19.9425	0
2019-12-22 02:00:00	19.9425	19.94451	19.9425	0
2019-12-22 02:05:00	19.9425	19.94384	19.9425	0
2019-12-22 02:10:00	19.9425	19.94317	19.9425	0
2019-12-22 02:15:00	19.9359	19.94184	19.9359	0
2019-12-22 02:20:00	19.9359	19.94118	19.9359	0
2019-12-22 02:25:00	19.9359	19.94052	19.9359	0
2019-12-22 02:30:00	19.9359	19.93986	19.9359	0
2019-12-22 02:35:00	19.9359	19.9392	19.9359	0
2019-12-22 02:40:00	19.9359	19.93854	19.9359	0
2019-12-22 02:45:00	19.9359	19.93788	19.9359	0
2019-12-22 02:50:00	19.9359	19.93722	19.9359	0
2019-12-22 02:55:00	19.9359	19.93656	19.9359	0
2019-12-22 03:00:00	19.9359	19.9359	19.9359	0
2019-12-22 03:05:00	19.9359	19.9359	19.9359	0
2019-12-22 03:10:00	19.9292	19.93523	19.9292	0
2019-12-22 03:15:00	19.9292	19.93456	19.9292	0
2019-12-22 03:20:00	19.9292	19.93389	19.9292	0
2019-12-22 03:25:00	19.9292	19.93322	19.9292	0
2019-12-22 03:30:00	19.9292	19.93255	19.9292	0
2019-12-22 03:35:00	19.9292	19.93188	19.9292	0
2019-12-22 03:40:00	19.9292	19.93121	19.9292	0
2019-12-22 03:45:00	19.9292	19.93054	19.9292	0
2019-12-22 03:50:00	19.9292	19.92987	19.9292	0
2019-12-22 03:55:00	19.9292	19.9292	19.9292	0
2019-12-22 04:00:00	19.9225	19.92853	19.9225	0
2019-12-22 04:05:00	19.9225	19.92786	19.9225	0
2019-12-22 04:10:00	19.9225	19.92719	19.9225	0
2019-12-22 04:15:00	19.9225	19.92652	19.9225	0
2019-12-22 04:20:00	19.9225	19.92585	19.9225	0
2019-12-22 04:25:00	19.9225	19.92518	19.9225	0
2019-12-22 04:30:00	19.9225	19.92451	19.9225	0
2019-12-22 04:35:00	19.9159	19.92318	19.9159	0
2019-12-22 04:40:00	19.9159	19.92185	19.9159	0
2019-12-22 04:45:00	19.9225	19.92118	19.9225	0
2019-12-22 04:50:00	19.9225	19.92118	19.9225	0
2019-12-22 04:55:00	19.9225	19.92118	19.9225	0
2019-12-22 05:00:00	19.9225	19.92118	19.9225	0
2019-12-22 05:05:00	19.9159	19.92052	19.9159	0
2019-12-22 05:10:00	19.9159	19.91986	19.9159	0
2019-12-22 05:15:00	19.9159	19.9192	19.9159	0
2019-12-22 05:20:00	19.9159	19.91854	19.9159	0
2019-12-22 05:25:00	19.9159	19.91854	19.9159	0
2019-12-22 05:30:00	19.9159	19.91854	19.9159	0
2019-12-22 05:35:00	19.9159	19.91788	19.9159	0
2019-12-22 05:40:00	19.9159	19.91722	19.9159	0
2019-12-22 05:45:00	19.9092	19.91589	19.9092	0
2019-12-22 05:50:00	19.9159	19.91523	19.9159	0
2019-12-22 05:55:00	19.9092	19.91456	19.9092	0
2019-12-22 06:00:00	19.9092	19.91389	19.9092	0
2019-12-22 06:05:00	19.9092	19.91322	19.9092	0
2019-12-22 06:10:00	19.9092	19.91255	19.9092	0
2019-12-22 06:15:00	19.9092	19.91188	19.9092	0
2019-12-22 06:20:00	19.9092	19.91121	19.9092	0
2019-12-22 06:25:00	19.9092	19.91054	19.9092	0
2019-12-22 06:30:00	19.9092	19.90987	19.9092	0
2019-12-22 06:35:00	19.9092	19.90987	19.9092	0
2019-12-22 06:40:00	19.9025	19.90853	19.9025	0
2019-12-22 06:45:00	19.9092	19.90853	19.9092	0
2019-12-22 06:50:00	19.9092	19.90853	19.9092	0
2019-12-22 06:55:00	19.9092	19.90853	19.9092	0
2019-12-22 07:00:00	19.9025	19.90786	19.9025	0
2019-12-22 07:05:00	19.9025	19.90719	19.9025	0
2019-12-22 07:10:00	19.9025	19.90652	19.9025	0
2019-12-22 07:15:00	19.9025	19.90585	19.9025	0
2019-12-22 07:20:00	19.9025	19.90518	19.9025	0
2019-12-22 07:25:00	19.9025	19.90451	19.9025	0
2019-12-22 07:30:00	19.9025	19.90451	19.9025	0
2019-12-22 07:35:00	19.9025	19.90384	19.9025	0
2019-12-22 07:40:00	19.9025	19.90317	19.9025	0
2019-12-22 07:45:00	19.9025	19.9025	19.9025	0
2019-12-22 07:50:00	19.9025	19.9025	19.9025	0
2019-12-22 07:55:00	19.9025	19.9025	19.9025	0
2019-12-22 08:00:00	19.9025	19.9025	19.9025	0
2019-12-22 08:05:00	19.9025	19.9025	19.9025	0
2019-12-22 08:10:00	19.9025	19.9025	19.9025	0
2019-12-22 08:15:00	19.8958	19.90183	19.8958	0
2019-12-22 08:20:00	19.8958	19.90116	19.8958	0
2019-12-22 08:25:00	19.8958	19.90049	19.8958	0
2019-12-22 08:30:00	19.8958	19.89982	19.8958	0
2019-12-22 08:35:00	19.8958	19.89915	19.8958	0
2019-12-22 08:40:00	19.8958	19.89848	19.8958	0
2019-12-22 08:45:00	19.8958	19.89781	19.8958	0
2019-12-22 08:50:00	19.8958	19.89714	19.8958	0
2019-12-22 08:55:00	19.8958	19.89647	19.8958	0
2019-12-22 09:00:00	19.8892	19.89514	19.8892	0
2019-12-22 09:05:00	19.8892	19.89448	19.8892	0
2019-12-22 09:10:00	19.8892	19.89382	19.8892	0
2019-12-22 09:15:00	19.8892	19.89316	19.8892	0
2019-12-22 09:20:00	19.8892	19.8925	19.8892	0
2019-12-22 09:25:00	19.8892	19.89184	19.8892	0
2019-12-22 09:30:00	19.8892	19.89118	19.8892	0
2019-12-22 09:35:00	19.8825	19.88985	19.8825	0
2019-12-22 09:40:00	19.8825	19.88852	19.8825	0
2019-12-22 09:45:00	19.8825	19.88719	19.8825	0
2019-12-22 09:50:00	19.8825	19.88652	19.8825	0
2019-12-22 09:55:00	19.8825	19.88585	19.8825	0
2019-12-22 10:00:00	19.8825	19.88518	19.8825	0
2019-12-22 10:05:00	19.8825	19.88451	19.8825	0
2019-12-22 10:10:00	19.8825	19.88384	19.8825	0
2019-12-22 10:15:00	19.8825	19.88317	19.8825	0
2019-12-22 10:20:00	19.8825	19.8825	19.8825	0
2019-12-22 10:25:00	19.8825	19.8825	19.8825	0
2019-12-22 10:30:00	19.8758	19.88183	19.8758	0
2019-12-22 10:35:00	19.8758	19.88116	19.8758	0
2019-12-22 10:40:00	19.8825	19.88116	19.8825	0
2019-12-22 10:45:00	19.8758	19.88049	19.8758	0
2019-12-22 10:50:00	19.8758	19.87982	19.8758	0
2019-12-22 10:55:00	19.8758	19.87915	19.8758	0
2019-12-22 11:00:00	19.8758	19.87848	19.8758	0
2019-12-22 11:05:00	19.8758	19.87781	19.8758	0
2019-12-22 11:10:00	19.8758	19.87714	19.8758	0
2019-12-22 11:15:00	19.8758	19.87647	19.8758	0
2019-12-22 11:20:00	19.8758	19.87647	19.8758	0
2019-12-22 11:25:00	19.8758	19.87647	19.8758	0
2019-12-22 11:30:00	19.8758	19.8758	19.8758	0
2019-12-22 11:35:00	19.8692	19.87514	19.8692	0
2019-12-22 11:40:00	19.8758	19.87514	19.8758	0
2019-12-22 11:45:00	19.8692	19.87448	19.8692	0
2019-12-22 11:50:00	19.8692	19.87382	19.8692	0
2019-12-22 11:55:00	19.8692	19.87316	19.8692	0
2019-12-22 12:00:00	19.8692	19.8725	19.8692	0
2019-12-22 12:05:00	19.8692	19.87184	19.8692	0
2019-12-22 12:10:00	19.8692	19.87118	19.8692	0
2019-12-22 12:15:00	19.8692	19.87052	19.8692	0
2019-12-22 12:20:00	19.8692	19.86986	19.8692	0
2019-12-22 12:25:00	19.8692	19.86986	19.8692	0
2019-12-22 12:30:00	19.8692	19.8692	19.8692	0
2019-12-22 12:35:00	19.8692	19.8692	19.8692	0
2019-12-22 12:40:00	19.8692	19.8692	19.8692	0
2019-12-22 12:45:00	19.8692	19.8692	19.8692	0
2019-12-22 12:50:00	19.8692	19.8692	19.8692	0
2019-12-22 12:55:00	19.8692	19.8692	19.8692	0
2019-12-22 13:00:00	19.8692	19.8692	19.8692	0
2019-12-22 13:05:00	19.8692	19.8692	19.8692	0
2019-12-22 13:10:00	19.8692	19.8692	19.8692	0
2019-12-22 13:15:00	19.8692	19.8692	19.8692	0
2019-12-22 13:20:00	19.8625	19.86853	19.8625	0
2019-12-22 13:25:00	19.8692	19.86853	19.8692	0
2019-12-22 13:30:00	19.8692	19.86853	19.8692	0
2019-12-22 13:35:00	19.8625	19.86786	19.8625	0
2019-12-22 13:40:00	19.8625	19.86719	19.8625	0
2019-12-22 13:45:00	19.8625	19.86652	19.8625	0
2019-12-22 13:50:00	19.8625	19.86585	19.8625	0
2019-12-22 13:55:00	19.8625	19.86518	19.8625	0
2019-12-22 14:00:00	19.8625	19.86451	19.8625	0
2019-12-22 14:05:00	19.8625	19.86384	19.8625	0
2019-12-22 14:10:00	19.8625	19.86384	19.8625	0
2019-12-22 14:15:00	19.8558	19.8625	19.8558	0
2019-12-22 14:20:00	19.8625	19.86183	19.8625	0
2019-12-22 14:25:00	19.8558	19.86116	19.8558	0
2019-12-22 14:30:00	19.8558	19.86049	19.8558	0
2019-12-22 14:35:00	19.8625	19.86049	19.8625	0
2019-12-22 14:40:00	19.8558	19.85982	19.8558	0
2019-12-22 14:45:00	19.8558	19.85915	19.8558	0
2019-12-22 14:50:00	19.8558	19.85848	19.8558	0
2019-12-22 14:55:00	19.8558	19.85781	19.8558	0
2019-12-22 15:00:00	19.8558	19.85714	19.8558	0
2019-12-22 15:05:00	19.8558	19.85714	19.8558	0
2019-12-22 15:10:00	19.8558	19.85647	19.8558	0
2019-12-22 15:15:00	19.8558	19.85647	19.8558	0
2019-12-22 15:20:00	19.8558	19.85647	19.8558	0
2019-12-22 15:25:00	19.8558	19.8558	19.8558	0
2019-12-22 15:30:00	19.8558	19.8558	19.8558	0
2019-12-22 15:35:00	19.8558	19.8558	19.8558	0
2019-12-22 15:40:00	19.8558	19.8558	19.8558	0
2019-12-22 15:45:00	19.8558	19.8558	19.8558	0
2019-12-22 15:50:00	19.8558	19.8558	19.8558	0
2019-12-22 15:55:00	19.8558	19.8558	19.8558	0
2019-12-22 16:00:00	19.8558	19.8558	19.8558	0
2019-12-22 16:05:00	19.8558	19.8558	19.8558	0
2019-12-22 16:10:00	19.8558	19.8558	19.8558	0
2019-12-22 16:15:00	19.8558	19.8558	19.8558	0
2019-12-22 16:20:00	19.8558	19.8558	19.8558	0
2019-12-22 16:25:00	19.8558	19.8558	19.8558	0
2019-12-22 16:30:00	19.8491	19.85513	19.8491	0
2019-12-22 16:35:00	19.8491	19.85446	19.8491	0
2019-12-22 16:40:00	19.8491	19.85379	19.8491	0
2019-12-22 16:45:00	19.8491	19.85312	19.8491	0
2019-12-22 16:50:00	19.8491	19.85245	19.8491	0
2019-12-22 16:55:00	19.8491	19.85178	19.8491	0
2019-12-22 17:00:00	19.8491	19.85111	19.8491	0
2019-12-22 17:05:00	19.8491	19.85044	19.8491	0
2019-12-22 17:10:00	19.8491	19.84977	19.8491	0
2019-12-22 17:15:00	19.8491	19.8491	19.8491	0
2019-12-22 17:20:00	19.8491	19.8491	19.8491	0
2019-12-22 17:25:00	19.8491	19.8491	19.8491	0
2019-12-22 17:30:00	19.8491	19.8491	19.8491	0
2019-12-22 17:35:00	19.8491	19.8491	19.8491	0
2019-12-22 17:40:00	19.8491	19.8491	19.8491	0
2019-12-22 17:45:00	19.8491	19.8491	19.8491	0
2019-12-22 17:50:00	19.8491	19.8491	19.8491	0
2019-12-22 17:55:00	19.8491	19.8491	19.8491	0
2019-12-22 18:00:00	19.8491	19.8491	19.8491	0
2019-12-22 18:05:00	19.8425	19.84844	19.8425	0
2019-12-22 18:10:00	19.8491	19.84844	19.8491	0
2019-12-22 18:15:00	19.8425	19.84778	19.8425	0
2019-12-22 18:20:00	19.8491	19.84778	19.8491	0
2019-12-22 18:25:00	19.8491	19.84778	19.8491	0
2019-12-22 18:30:00	19.8491	19.84778	19.8491	0
2019-12-22 18:35:00	19.8425	19.84712	19.8425	0
2019-12-22 18:40:00	19.8491	19.84712	19.8491	0
2019-12-22 18:45:00	19.8425	19.84646	19.8425	0
2019-12-22 18:50:00	19.8425	19.8458	19.8425	0
2019-12-22 18:55:00	19.8491	19.84646	19.8491	0
2019-12-22 19:00:00	19.8425	19.8458	19.8425	0
2019-12-22 19:05:00	19.8425	19.8458	19.8425	0
2019-12-22 19:10:00	19.8425	19.84514	19.8425	0
2019-12-22 19:15:00	19.8425	19.84448	19.8425	0
2019-12-22 19:20:00	19.8425	19.84382	19.8425	0
2019-12-22 19:25:00	19.8425	19.84382	19.8425	0
2019-12-22 19:30:00	19.8425	19.84316	19.8425	0
2019-12-22 19:35:00	19.8425	19.84316	19.8425	0
2019-12-22 19:40:00	19.8425	19.84316	19.8425	0
2019-12-22 19:45:00	19.8425	19.8425	19.8425	0
2019-12-22 19:50:00	19.8425	19.8425	19.8425	0
2019-12-22 19:55:00	19.8425	19.8425	19.8425	0
2019-12-22 20:00:00	19.8425	19.8425	19.8425	0
2019-12-22 20:05:00	19.8425	19.8425	19.8425	0
2019-12-22 20:10:00	19.8425	19.8425	19.8425	0
2019-12-22 20:15:00	19.8425	19.8425	19.8425	0
2019-12-22 20:20:00	19.8425	19.8425	19.8425	0
2019-12-22 20:25:00	19.8425	19.8425	19.8425	0
2019-12-22 20:30:00	19.8358	19.84183	19.8358	0
2019-12-22 20:35:00	19.8425	19.84183	19.8425	0
2019-12-22 20:40:00	19.8425	19.84183	19.8425	0
2019-12-22 20:45:00	19.8358	19.84116	19.8358	0
2019-12-22 20:50:00	19.8358	19.84049	19.8358	0
2019-12-22 20:55:00	19.8358	19.83982	19.8358	0
2019-12-22 21:00:00	19.8425	19.83982	19.8425	0
2019-12-22 21:05:00	19.8358	19.83915	19.8358	0
2019-12-22 21:10:00	19.8358	19.83848	19.8358	0
2019-12-22 21:15:00	19.8358	19.83781	19.8358	0
2019-12-22 21:20:00	19.8358	19.83781	19.8358	0
2019-12-22 21:25:00	19.8358	19.83714	19.8358	0
2019-12-22 21:30:00	19.8358	19.83647	19.8358	0
2019-12-22 21:35:00	19.8358	19.83647	19.8358	0
2019-12-22 21:40:00	19.8358	19.83647	19.8358	0
2019-12-22 21:45:00	19.8358	19.83647	19.8358	0
2019-12-22 21:50:00	19.8358	19.8358	19.8358	0
2019-12-22 21:55:00	19.8291	19.83513	19.8291	0
2019-12-22 22:00:00	19.8358	19.83513	19.8358	0
2019-12-22 22:05:00	19.8291	19.83446	19.8291	0
2019-12-22 22:10:00	19.8358	19.83446	19.8358	0
2019-12-22 22:15:00	19.8291	19.83379	19.8291	0
2019-12-22 22:20:00	19.8358	19.83379	19.8358	0
2019-12-22 22:25:00	19.8291	19.83312	19.8291	0
2019-12-22 22:30:00	19.8358	19.83312	19.8358	0
2019-12-22 22:35:00	19.8291	19.83245	19.8291	0
2019-12-22 22:40:00	19.8291	19.83178	19.8291	0
2019-12-22 22:45:00	19.8291	19.83178	19.8291	0
2019-12-22 22:50:00	19.8291	19.83111	19.8291	0
2019-12-22 22:55:00	19.8291	19.83111	19.8291	0
2019-12-22 23:00:00	19.8291	19.83044	19.8291	0
2019-12-22 23:05:00	19.8291	19.83044	19.8291	0
2019-12-22 23:10:00	19.8291	19.82977	19.8291	0
2019-12-22 23:15:00	19.8291	19.82977	19.8291	0
2019-12-22 23:20:00	19.8291	19.8291	19.8291	0
2019-12-22 23:25:00	19.8291	19.8291	19.8291	0
2019-12-22 23:30:00	19.8291	19.8291	19.8291	0
2019-12-22 23:35:00	19.8291	19.8291	19.8291	0
2019-12-22 23:40:00	19.8225	19.82844	19.8225	0
2019-12-22 23:45:00	19.8225	19.82778	19.8225	0
2019-12-22 23:50:00	19.8225	19.82712	19.8225	0
2019-12-22 23:55:00	19.8225	19.82646	19.8225	0
2019-12-23 00:00:00	19.8225	19.8258	19.8225	0
2019-12-23 00:05:00	19.8225	19.82514	19.8225	0
2019-12-23 00:10:00	19.8158	19.82381	19.8158	0
2019-12-23 00:15:00	19.8158	19.82248	19.8158	0
2019-12-23 00:20:00	19.8158	19.82115	19.8158	0
2019-12-23 00:25:00	19.8158	19.81982	19.8158	0
2019-12-23 00:30:00	19.8158	19.81915	19.8158	0
2019-12-23 00:35:00	19.8158	19.81848	19.8158	0
2019-12-23 00:40:00	19.8158	19.81781	19.8158	0
2019-12-23 00:45:00	19.8158	19.81714	19.8158	0
2019-12-23 00:50:00	19.8158	19.81647	19.8158	0
2019-12-23 00:55:00	19.8158	19.8158	19.8158	0
2019-12-23 01:00:00	19.8158	19.8158	19.8158	0
2019-12-23 01:05:00	19.8158	19.8158	19.8158	0
2019-12-23 01:10:00	19.8091	19.81513	19.8091	0
2019-12-23 01:15:00	19.8091	19.81446	19.8091	0
2019-12-23 01:20:00	19.8158	19.81446	19.8158	0
2019-12-23 01:25:00	19.8091	19.81379	19.8091	0
2019-12-23 01:30:00	19.8158	19.81379	19.8158	0
2019-12-23 01:35:00	19.8091	19.81312	19.8091	0
2019-12-23 01:40:00	19.8091	19.81245	19.8091	0
2019-12-23 01:45:00	19.8091	19.81178	19.8091	0
2019-12-23 01:50:00	19.8091	19.81111	19.8091	0
2019-12-23 01:55:00	19.8091	19.81044	19.8091	0
2019-12-23 02:00:00	19.8091	19.81044	19.8091	0
2019-12-23 02:05:00	19.8091	19.81044	19.8091	0
2019-12-23 02:10:00	19.8091	19.80977	19.8091	0
2019-12-23 02:15:00	19.8091	19.80977	19.8091	0
2019-12-23 02:20:00	19.8091	19.8091	19.8091	0
2019-12-23 02:25:00	19.8091	19.8091	19.8091	0
2019-12-23 02:30:00	19.8091	19.8091	19.8091	0
2019-12-23 02:35:00	19.8091	19.8091	19.8091	0
2019-12-23 02:40:00	19.8025	19.80844	19.8025	0
2019-12-23 02:45:00	19.8025	19.80778	19.8025	0
2019-12-23 02:50:00	19.8091	19.80778	19.8091	0
2019-12-23 02:55:00	19.8091	19.80778	19.8091	0
2019-12-23 03:00:00	19.8091	19.80778	19.8091	0
2019-12-23 03:05:00	19.8091	19.80778	19.8091	0
2019-12-23 03:10:00	19.8091	19.80778	19.8091	0
2019-12-23 03:15:00	19.8025	19.80712	19.8025	0
2019-12-23 03:20:00	19.8025	19.80646	19.8025	0
2019-12-23 03:25:00	19.8025	19.8058	19.8025	0
2019-12-23 03:30:00	19.8025	19.8058	19.8025	0
2019-12-23 03:35:00	19.8025	19.8058	19.8025	0
2019-12-23 03:40:00	19.8025	19.80514	19.8025	0
2019-12-23 03:45:00	19.8025	19.80448	19.8025	0
2019-12-23 03:50:00	19.8025	19.80382	19.8025	0
2019-12-23 03:55:00	19.8025	19.80316	19.8025	0
2019-12-23 04:00:00	19.8091	19.80316	19.8091	0
2019-12-23 04:05:00	19.8025	19.80316	19.8025	0
2019-12-23 04:10:00	19.8025	19.80316	19.8025	0
2019-12-23 04:15:00	19.8025	19.80316	19.8025	0
2019-12-23 04:20:00	19.8025	19.80316	19.8025	0
2019-12-23 04:25:00	19.8091	19.80382	19.8091	0
2019-12-23 04:30:00	19.8025	19.80382	19.8025	0
2019-12-23 04:35:00	19.8025	19.80382	19.8025	0
2019-12-23 04:40:00	19.8025	19.80382	19.8025	0
2019-12-23 04:45:00	19.8025	19.80382	19.8025	0
2019-12-23 04:50:00	19.8025	19.80316	19.8025	0
2019-12-23 04:55:00	19.8025	19.80316	19.8025	0
2019-12-23 05:00:00	19.8025	19.80316	19.8025	0
2019-12-23 05:05:00	19.8025	19.80316	19.8025	0
2019-12-23 05:10:00	19.8025	19.80316	19.8025	0
2019-12-23 05:15:00	19.8025	19.8025	19.8025	0
2019-12-23 05:20:00	19.8025	19.8025	19.8025	0
2019-12-23 05:25:00	19.8025	19.8025	19.8025	0
2019-12-23 05:30:00	19.8025	19.8025	19.8025	0
2019-12-23 05:35:00	19.8025	19.8025	19.8025	0
2019-12-23 05:40:00	19.8025	19.8025	19.8025	0
2019-12-23 05:45:00	19.8025	19.8025	19.8025	0
2019-12-23 05:50:00	19.8025	19.8025	19.8025	0
2019-12-23 05:55:00	19.8025	19.8025	19.8025	0
2019-12-23 06:00:00	19.8025	19.8025	19.8025	0
2019-12-23 06:05:00	19.8025	19.8025	19.8025	0
2019-12-23 06:10:00	19.8025	19.8025	19.8025	0
2019-12-23 06:15:00	19.8025	19.8025	19.8025	0
2019-12-23 06:20:00	19.8025	19.8025	19.8025	0
2019-12-23 06:25:00	19.8025	19.8025	19.8025	0
2019-12-23 06:30:00	19.8025	19.8025	19.8025	0
2019-12-23 06:35:00	19.8025	19.8025	19.8025	0
2019-12-23 06:40:00	19.8025	19.8025	19.8025	0
2019-12-23 06:45:00	19.8025	19.8025	19.8025	0
2019-12-23 06:50:00	19.8025	19.8025	19.8025	0
2019-12-23 06:55:00	19.8025	19.8025	19.8025	0
2019-12-23 07:00:00	19.8025	19.8025	19.8025	0
2019-12-23 07:05:00	19.8025	19.8025	19.8025	0
2019-12-23 07:10:00	19.8025	19.8025	19.8025	0
2019-12-23 07:15:00	19.8025	19.8025	19.8025	0
2019-12-23 07:20:00	19.8025	19.8025	19.8025	0
2019-12-23 07:25:00	19.8025	19.8025	19.8025	0
2019-12-23 07:30:00	19.8025	19.8025	19.8025	0
2019-12-23 07:35:00	19.8025	19.8025	19.8025	0
2019-12-23 07:40:00	19.8025	19.8025	19.8025	0
2019-12-23 07:45:00	19.8025	19.8025	19.8025	0
2019-12-23 07:50:00	19.8025	19.8025	19.8025	0
2019-12-23 07:55:00	19.8025	19.8025	19.8025	0
2019-12-23 08:00:00	19.8025	19.8025	19.8025	0
2019-12-23 08:05:00	19.8025	19.8025	19.8025	0
2019-12-23 08:10:00	19.8025	19.8025	19.8025	0
2019-12-23 08:15:00	19.8025	19.8025	19.8025	0
2019-12-23 08:20:00	19.8025	19.8025	19.8025	0
2019-12-23 08:25:00	19.8025	19.8025	19.8025	0
2019-12-23 08:30:00	19.8025	19.8025	19.8025	0
2019-12-23 08:35:00	19.8025	19.8025	19.8025	0
2019-12-23 08:40:00	19.8025	19.8025	19.8025	0
2019-12-23 08:45:00	19.8025	19.8025	19.8025	0
2019-12-23 08:50:00	19.7958	19.80183	19.7958	0
2019-12-23 08:55:00	19.7958	19.80116	19.7958	0
2019-12-23 09:00:00	19.7958	19.80049	19.7958	0
2019-12-23 09:05:00	19.7958	19.79982	19.7958	0
2019-12-23 09:10:00	19.7958	19.79915	19.7958	0
2019-12-23 09:15:00	19.7958	19.79848	19.7958	0
2019-12-23 09:20:00	19.7891	19.79714	19.7891	0
2019-12-23 09:25:00	19.7958	19.79647	19.7958	0
2019-12-23 09:30:00	19.7958	19.7958	19.7958	0
2019-12-23 09:35:00	19.7958	19.79513	19.7958	0
2019-12-23 09:40:00	19.7958	19.79513	19.7958	0
2019-12-23 09:45:00	19.7958	19.79513	19.7958	0
2019-12-23 09:50:00	19.7958	19.79513	19.7958	0
2019-12-23 09:55:00	19.7958	19.79513	19.7958	0
2019-12-23 10:00:00	19.7891	19.79446	19.7891	0
2019-12-23 10:05:00	19.7958	19.79446	19.7958	0
2019-12-23 10:10:00	19.7958	19.79513	19.7958	0
2019-12-23 10:15:00	19.7958	19.79513	19.7958	0
2019-12-23 10:20:00	19.7958	19.79513	19.7958	0
2019-12-23 10:25:00	19.7891	19.79446	19.7891	0
2019-12-23 10:30:00	19.7891	19.79379	19.7891	0
2019-12-23 10:35:00	19.7891	19.79312	19.7891	0
2019-12-23 10:40:00	19.7891	19.79245	19.7891	0
2019-12-23 10:45:00	19.7891	19.79178	19.7891	0
2019-12-23 10:50:00	19.7891	19.79178	19.7891	0
2019-12-23 10:55:00	19.7891	19.79111	19.7891	0
2019-12-23 11:00:00	19.7958	19.79111	19.7958	0
2019-12-23 11:05:00	19.7891	19.79044	19.7891	0
2019-12-23 11:10:00	19.7891	19.78977	19.7891	0
2019-12-23 11:15:00	19.7891	19.78977	19.7891	0
2019-12-23 11:20:00	19.7891	19.78977	19.7891	0
2019-12-23 11:25:00	19.7891	19.78977	19.7891	0
2019-12-23 11:30:00	19.7891	19.78977	19.7891	0
2019-12-23 11:35:00	19.7958	19.79044	19.7958	0
2019-12-23 11:40:00	19.7891	19.79044	19.7891	0
2019-12-23 11:45:00	19.7891	19.79044	19.7891	0
2019-12-23 11:50:00	19.7958	19.79044	19.7958	0
2019-12-23 11:55:00	19.7958	19.79111	19.7958	0
2019-12-23 12:00:00	19.7891	19.79111	19.7891	0
2019-12-23 12:05:00	19.7891	19.79111	19.7891	0
2019-12-23 12:10:00	19.7958	19.79178	19.7958	0
2019-12-23 12:15:00	19.7891	19.79178	19.7891	0
2019-12-23 12:20:00	19.7891	19.79178	19.7891	0
2019-12-23 12:25:00	19.7891	19.79111	19.7891	0
2019-12-23 12:30:00	19.7891	19.79111	19.7891	0
2019-12-23 12:35:00	19.7891	19.79111	19.7891	0
2019-12-23 12:40:00	19.7891	19.79044	19.7891	0
2019-12-23 12:45:00	19.7891	19.78977	19.7891	0
2019-12-23 12:50:00	19.7891	19.78977	19.7891	0
2019-12-23 12:55:00	19.7891	19.78977	19.7891	0
2019-12-23 13:00:00	19.7891	19.7891	19.7891	0
2019-12-23 13:05:00	19.7891	19.7891	19.7891	0
2019-12-23 13:10:00	19.7891	19.7891	19.7891	0
2019-12-23 13:15:00	19.7891	19.7891	19.7891	0
2019-12-23 13:20:00	19.7891	19.7891	19.7891	0
2019-12-23 13:25:00	19.7891	19.7891	19.7891	0
2019-12-23 13:30:00	19.7958	19.78977	19.7958	0
2019-12-23 13:35:00	19.7958	19.79044	19.7958	0
2019-12-23 13:40:00	19.7958	19.79111	19.7958	0
2019-12-23 13:45:00	19.7891	19.79111	19.7891	0
2019-12-23 13:50:00	19.7958	19.79178	19.7958	0
2019-12-23 13:55:00	19.7958	19.79245	19.7958	0
2019-12-23 14:00:00	19.7958	19.79312	19.7958	0
2019-12-23 14:05:00	19.7958	19.79379	19.7958	0
2019-12-23 14:10:00	19.8025	19.79513	19.8025	0
2019-12-23 14:15:00	19.7958	19.7958	19.7958	0
2019-12-23 14:20:00	19.8025	19.79647	19.8025	0
2019-12-23 14:25:00	19.8025	19.79714	19.8025	0
2019-12-23 14:30:00	19.8025	19.79781	19.8025	0
2019-12-23 14:35:00	19.8025	19.79915	19.8025	0
2019-12-23 14:40:00	19.8025	19.79982	19.8025	0
2019-12-23 14:45:00	19.7958	19.79982	19.7958	0
2019-12-23 14:50:00	19.8025	19.80049	19.8025	0
2019-12-23 14:55:00	19.7958	19.80049	19.7958	0
2019-12-23 15:00:00	19.8025	19.80049	19.8025	0
2019-12-23 15:05:00	19.7958	19.80049	19.7958	0
2019-12-23 15:10:00	19.7958	19.79982	19.7958	0
2019-12-23 15:15:00	19.7958	19.79915	19.7958	0
2019-12-23 15:20:00	19.7958	19.79848	19.7958	0
2019-12-23 15:25:00	19.7958	19.79781	19.7958	0
2019-12-23 15:30:00	19.7958	19.79714	19.7958	0
2019-12-23 15:35:00	19.7958	19.79714	19.7958	0
2019-12-23 15:40:00	19.7958	19.79647	19.7958	0
2019-12-23 15:45:00	19.7958	19.79647	19.7958	0
2019-12-23 15:50:00	19.7958	19.7958	19.7958	0
2019-12-23 15:55:00	19.7958	19.7958	19.7958	0
2019-12-23 16:00:00	19.7958	19.7958	19.7958	0
2019-12-23 16:05:00	19.7958	19.7958	19.7958	0
2019-12-23 16:10:00	19.7958	19.7958	19.7958	0
2019-12-23 16:15:00	19.7891	19.79513	19.7891	0
2019-12-23 16:20:00	19.7891	19.79446	19.7891	0
2019-12-23 16:25:00	19.7891	19.79379	19.7891	0
2019-12-23 16:30:00	19.7891	19.79312	19.7891	0
2019-12-23 16:35:00	19.7891	19.79245	19.7891	0
2019-12-23 16:40:00	19.7891	19.79178	19.7891	0
2019-12-23 16:45:00	19.7891	19.79111	19.7891	0
2019-12-23 16:50:00	19.7891	19.79044	19.7891	0
2019-12-23 16:55:00	19.7824	19.7891	19.7824	0
2019-12-23 17:00:00	19.7891	19.78843	19.7891	0
2019-12-23 17:05:00	19.7891	19.78843	19.7891	0
2019-12-23 17:10:00	19.7824	19.78776	19.7824	0
2019-12-23 17:15:00	19.7824	19.78709	19.7824	0
2019-12-23 17:20:00	19.7824	19.78642	19.7824	0
2019-12-23 17:25:00	19.7824	19.78575	19.7824	0
2019-12-23 17:30:00	19.7824	19.78508	19.7824	0
2019-12-23 17:35:00	19.7824	19.78441	19.7824	0
2019-12-23 17:40:00	19.7824	19.78374	19.7824	0
2019-12-23 17:45:00	19.7824	19.78374	19.7824	0
2019-12-23 17:50:00	19.7824	19.78307	19.7824	0
2019-12-23 17:55:00	19.7758	19.78174	19.7758	0
2019-12-23 18:00:00	19.7758	19.78108	19.7758	0
2019-12-23 18:05:00	19.7758	19.78042	19.7758	0
2019-12-23 18:10:00	19.7758	19.77976	19.7758	0
2019-12-23 18:15:00	19.7758	19.7791	19.7758	0
2019-12-23 18:20:00	19.7758	19.77844	19.7758	0
2019-12-23 18:25:00	19.7824	19.77844	19.7824	0
2019-12-23 18:30:00	19.7758	19.77778	19.7758	0
2019-12-23 18:35:00	19.7758	19.77712	19.7758	0
2019-12-23 18:40:00	19.7758	19.77646	19.7758	0
2019-12-23 18:45:00	19.7758	19.77646	19.7758	0
2019-12-23 18:50:00	19.7758	19.77646	19.7758	0
2019-12-23 18:55:00	19.7758	19.77646	19.7758	0
2019-12-23 19:00:00	19.7758	19.77646	19.7758	0
2019-12-23 19:05:00	19.7758	19.77646	19.7758	0
2019-12-23 19:10:00	19.7758	19.77646	19.7758	0
2019-12-23 19:15:00	19.7758	19.7758	19.7758	0
2019-12-23 19:20:00	19.7758	19.7758	19.7758	0
2019-12-23 19:25:00	19.7758	19.7758	19.7758	0
2019-12-23 19:30:00	19.7758	19.7758	19.7758	0
2019-12-23 19:35:00	19.7758	19.7758	19.7758	0
2019-12-23 19:40:00	19.7758	19.7758	19.7758	0
2019-12-23 19:45:00	19.7758	19.7758	19.7758	0
2019-12-23 19:50:00	19.7758	19.7758	19.7758	0
2019-12-23 19:55:00	19.7758	19.7758	19.7758	0
2019-12-23 20:00:00	19.7758	19.7758	19.7758	0
2019-12-23 20:05:00	19.7691	19.77513	19.7691	0
2019-12-23 20:10:00	19.7691	19.77446	19.7691	0
2019-12-23 20:15:00	19.7758	19.77446	19.7758	0
2019-12-23 20:20:00	19.7758	19.77446	19.7758	0
2019-12-23 20:25:00	19.7691	19.77379	19.7691	0
2019-12-23 20:30:00	19.7758	19.77379	19.7758	0
2019-12-23 20:35:00	19.7691	19.77312	19.7691	0
2019-12-23 20:40:00	19.7691	19.77245	19.7691	0
2019-12-23 20:45:00	19.7758	19.77245	19.7758	0
2019-12-23 20:50:00	19.7691	19.77178	19.7691	0
2019-12-23 20:55:00	19.7691	19.77178	19.7691	0
2019-12-23 21:00:00	19.7691	19.77178	19.7691	0
2019-12-23 21:05:00	19.7691	19.77111	19.7691	0
2019-12-23 21:10:00	19.7691	19.77044	19.7691	0
2019-12-23 21:15:00	19.7691	19.77044	19.7691	0
2019-12-23 21:20:00	19.7691	19.76977	19.7691	0
2019-12-23 21:25:00	19.7624	19.7691	19.7624	0
2019-12-23 21:30:00	19.7691	19.7691	19.7691	0
2019-12-23 21:35:00	19.7691	19.76843	19.7691	0
2019-12-23 21:40:00	19.7691	19.76843	19.7691	0
2019-12-23 21:45:00	19.7691	19.76843	19.7691	0
2019-12-23 21:50:00	19.7691	19.76843	19.7691	0
2019-12-23 21:55:00	19.7691	19.76843	19.7691	0
2019-12-23 22:00:00	19.7624	19.76776	19.7624	0
2019-12-23 22:05:00	19.7624	19.76709	19.7624	0
2019-12-23 22:10:00	19.7624	19.76642	19.7624	0
2019-12-23 22:15:00	19.7624	19.76642	19.7624	0
2019-12-23 22:20:00	19.7624	19.76575	19.7624	0
2019-12-23 22:25:00	19.7624	19.76508	19.7624	0
2019-12-23 22:30:00	19.7624	19.76441	19.7624	0
2019-12-23 22:35:00	19.7624	19.76374	19.7624	0
2019-12-23 22:40:00	19.7624	19.76307	19.7624	0
2019-12-23 22:45:00	19.7624	19.7624	19.7624	0
2019-12-23 22:50:00	19.7624	19.7624	19.7624	0
2019-12-23 22:55:00	19.7624	19.7624	19.7624	0
2019-12-23 23:00:00	19.7624	19.7624	19.7624	0
2019-12-23 23:05:00	19.7624	19.7624	19.7624	0
2019-12-23 23:10:00	19.7624	19.7624	19.7624	0
2019-12-23 23:15:00	19.7624	19.7624	19.7624	0
2019-12-23 23:20:00	19.7691	19.76307	19.7691	0
2019-12-23 23:25:00	19.7691	19.76374	19.7691	0
2019-12-23 23:30:00	19.7758	19.76508	19.7758	0
2019-12-23 23:35:00	19.7758	19.76642	19.7758	0
2019-12-23 23:40:00	19.7758	19.76776	19.7758	0
2019-12-23 23:45:00	19.7758	19.7691	19.7758	0
2019-12-23 23:50:00	19.7758	19.77044	19.7758	0
2019-12-23 23:55:00	19.7758	19.77178	19.7758	0
2019-12-24 00:00:00	19.7758	19.77312	19.7758	0
2019-12-24 00:05:00	19.7758	19.77446	19.7758	0
2019-12-24 00:10:00	19.7758	19.77513	19.7758	0
2019-12-24 00:15:00	19.7758	19.7758	19.7758	0
2019-12-24 00:20:00	19.7758	19.7758	19.7758	0
2019-12-24 00:25:00	19.7758	19.7758	19.7758	0
2019-12-24 00:30:00	19.7758	19.7758	19.7758	0
2019-12-24 00:35:00	19.7758	19.7758	19.7758	0
2019-12-24 00:40:00	19.7758	19.7758	19.7758	0
2019-12-24 00:45:00	19.7758	19.7758	19.7758	0
2019-12-24 00:50:00	19.7758	19.7758	19.7758	0
2019-12-24 00:55:00	19.7758	19.7758	19.7758	0
2019-12-24 01:00:00	19.7758	19.7758	19.7758	0
2019-12-24 01:05:00	19.7758	19.7758	19.7758	0
2019-12-24 01:10:00	19.7758	19.7758	19.7758	0
2019-12-24 01:15:00	19.7758	19.7758	19.7758	0
2019-12-24 01:20:00	19.7758	19.7758	19.7758	0
2019-12-24 01:25:00	19.7691	19.77513	19.7691	0
2019-12-24 01:30:00	19.7691	19.77446	19.7691	0
2019-12-24 01:35:00	19.7691	19.77379	19.7691	0
2019-12-24 01:40:00	19.7691	19.77312	19.7691	0
2019-12-24 01:45:00	19.7691	19.77245	19.7691	0
2019-12-24 01:50:00	19.7691	19.77178	19.7691	0
2019-12-24 01:55:00	19.7691	19.77111	19.7691	0
2019-12-24 02:00:00	19.7624	19.76977	19.7624	0
2019-12-24 02:05:00	19.7624	19.76843	19.7624	0
2019-12-24 02:10:00	19.7624	19.76709	19.7624	0
2019-12-24 02:15:00	19.7624	19.76642	19.7624	0
2019-12-24 02:20:00	19.7624	19.76575	19.7624	0
2019-12-24 02:25:00	19.7691	19.76575	19.7691	0
2019-12-24 02:30:00	19.7624	19.76508	19.7624	0
2019-12-24 02:35:00	19.7624	19.76441	19.7624	0
2019-12-24 02:40:00	19.7624	19.76374	19.7624	0
2019-12-24 02:45:00	19.7624	19.76307	19.7624	0
2019-12-24 02:50:00	19.7624	19.76307	19.7624	0
2019-12-24 02:55:00	19.7624	19.76307	19.7624	0
2019-12-24 03:00:00	19.7624	19.76307	19.7624	0
2019-12-24 03:05:00	19.7624	19.76307	19.7624	0
2019-12-24 03:10:00	19.7624	19.76307	19.7624	0
2019-12-24 03:15:00	19.7624	19.7624	19.7624	0
2019-12-24 03:20:00	19.7624	19.7624	19.7624	0
2019-12-24 03:25:00	19.7624	19.7624	19.7624	0
2019-12-24 03:30:00	19.7624	19.7624	19.7624	0
2019-12-24 03:35:00	19.7624	19.7624	19.7624	0
2019-12-24 03:40:00	19.7624	19.7624	19.7624	0
2019-12-24 03:45:00	19.7624	19.7624	19.7624	0
2019-12-24 03:50:00	19.7624	19.7624	19.7624	0
2019-12-24 03:55:00	19.7624	19.7624	19.7624	0
2019-12-24 04:00:00	19.7624	19.7624	19.7624	0
2019-12-24 04:05:00	19.7624	19.7624	19.7624	0
2019-12-24 04:10:00	19.7624	19.7624	19.7624	0
2019-12-24 04:15:00	19.7624	19.7624	19.7624	0
2019-12-24 04:20:00	19.7624	19.7624	19.7624	0
2019-12-24 04:25:00	19.7624	19.7624	19.7624	0
2019-12-24 04:30:00	19.7558	19.76174	19.7558	0
2019-12-24 04:35:00	19.7624	19.76174	19.7624	0
2019-12-24 04:40:00	19.7624	19.76174	19.7624	0
2019-12-24 04:45:00	19.7558	19.76108	19.7558	0
2019-12-24 04:50:00	19.7558	19.76042	19.7558	0
2019-12-24 04:55:00	19.7558	19.75976	19.7558	0
2019-12-24 05:00:00	19.7558	19.7591	19.7558	0
2019-12-24 05:05:00	19.7558	19.75844	19.7558	0
2019-12-24 05:10:00	19.7558	19.75778	19.7558	0
2019-12-24 05:15:00	19.7558	19.75712	19.7558	0
2019-12-24 05:20:00	19.7558	19.75712	19.7558	0
2019-12-24 05:25:00	19.7558	19.75646	19.7558	0
2019-12-24 05:30:00	19.7558	19.7558	19.7558	0
2019-12-24 05:35:00	19.7558	19.7558	19.7558	0
2019-12-24 05:40:00	19.7558	19.7558	19.7558	0
2019-12-24 05:45:00	19.7491	19.75513	19.7491	0
2019-12-24 05:50:00	19.7491	19.75446	19.7491	0
2019-12-24 05:55:00	19.7558	19.75446	19.7558	0
2019-12-24 06:00:00	19.7558	19.75446	19.7558	0
2019-12-24 06:05:00	19.7558	19.75446	19.7558	0
2019-12-24 06:10:00	19.7558	19.75446	19.7558	0
2019-12-24 06:15:00	19.7491	19.75379	19.7491	0
2019-12-24 06:20:00	19.7491	19.75312	19.7491	0
2019-12-24 06:25:00	19.7491	19.75245	19.7491	0
2019-12-24 06:30:00	19.7491	19.75178	19.7491	0
2019-12-24 06:35:00	19.7491	19.75178	19.7491	0
2019-12-24 06:40:00	19.7491	19.75178	19.7491	0
2019-12-24 06:45:00	19.7491	19.75111	19.7491	0
2019-12-24 06:50:00	19.7491	19.75044	19.7491	0
2019-12-24 06:55:00	19.7491	19.74977	19.7491	0
2019-12-24 07:00:00	19.7491	19.7491	19.7491	0
2019-12-24 07:05:00	19.7491	19.7491	19.7491	0
2019-12-24 07:10:00	19.7491	19.7491	19.7491	0
2019-12-24 07:15:00	19.7491	19.7491	19.7491	0
2019-12-24 07:20:00	19.7491	19.7491	19.7491	0
2019-12-24 07:25:00	19.7491	19.7491	19.7491	0
2019-12-24 07:30:00	19.7491	19.7491	19.7491	0
2019-12-24 07:35:00	19.7491	19.7491	19.7491	0
2019-12-24 07:40:00	19.7491	19.7491	19.7491	0
2019-12-24 07:45:00	19.7491	19.7491	19.7491	0
2019-12-24 07:50:00	19.7491	19.7491	19.7491	0
2019-12-24 07:55:00	19.7424	19.74843	19.7424	0
2019-12-24 08:00:00	19.7424	19.74776	19.7424	0
2019-12-24 08:05:00	19.7424	19.74709	19.7424	0
2019-12-24 08:10:00	19.7424	19.74642	19.7424	0
2019-12-24 08:15:00	19.7424	19.74575	19.7424	0
2019-12-24 08:20:00	19.7424	19.74508	19.7424	0
2019-12-24 08:25:00	19.7491	19.74508	19.7491	0
2019-12-24 08:30:00	19.7491	19.74508	19.7491	0
2019-12-24 08:35:00	19.7491	19.74508	19.7491	0
2019-12-24 08:40:00	19.7491	19.74508	19.7491	0
2019-12-24 08:45:00	19.7424	19.74508	19.7424	0
2019-12-24 08:50:00	19.7491	19.74575	19.7491	0
2019-12-24 08:55:00	19.7424	19.74575	19.7424	0
2019-12-24 09:00:00	19.7424	19.74575	19.7424	0
2019-12-24 09:05:00	19.7424	19.74575	19.7424	0
2019-12-24 09:10:00	19.7424	19.74575	19.7424	0
2019-12-24 09:15:00	19.7424	19.74508	19.7424	0
2019-12-24 09:20:00	19.7491	19.74508	19.7491	0
2019-12-24 09:25:00	19.7491	19.74508	19.7491	0
2019-12-24 09:30:00	19.7491	19.74508	19.7491	0
2019-12-24 09:35:00	19.7424	19.74508	19.7424	0
2019-12-24 09:40:00	19.7491	19.74508	19.7491	0
2019-12-24 09:45:00	19.7491	19.74575	19.7491	0
2019-12-24 09:50:00	19.7424	19.74575	19.7424	0
2019-12-24 09:55:00	19.7491	19.74642	19.7491	0
2019-12-24 10:00:00	19.7491	19.74709	19.7491	0
2019-12-24 10:05:00	19.7491	19.74776	19.7491	0
2019-12-24 10:10:00	19.7424	19.74709	19.7424	0
2019-12-24 10:15:00	19.7491	19.74709	19.7491	0
2019-12-24 10:20:00	19.7491	19.74709	19.7491	0
2019-12-24 10:25:00	19.7491	19.74776	19.7491	0
2019-12-24 10:30:00	19.7491	19.74776	19.7491	0
2019-12-24 10:35:00	19.7491	19.74776	19.7491	0
2019-12-24 10:40:00	19.7491	19.74843	19.7491	0
2019-12-24 10:45:00	19.7491	19.74843	19.7491	0
2019-12-24 10:50:00	19.7491	19.74843	19.7491	0
2019-12-24 10:55:00	19.7491	19.74843	19.7491	0
2019-12-24 11:00:00	19.7491	19.7491	19.7491	0
2019-12-24 11:05:00	19.7491	19.7491	19.7491	0
2019-12-24 11:10:00	19.7491	19.7491	19.7491	0
2019-12-24 11:15:00	19.7491	19.7491	19.7491	0
2019-12-24 11:20:00	19.7491	19.7491	19.7491	0
2019-12-24 11:25:00	19.7491	19.7491	19.7491	0
2019-12-24 11:30:00	19.7491	19.7491	19.7491	0
2019-12-24 11:35:00	19.7491	19.7491	19.7491	0
2019-12-24 11:40:00	19.7491	19.7491	19.7491	0
2019-12-24 11:45:00	19.7491	19.7491	19.7491	0
2019-12-24 11:50:00	19.7491	19.7491	19.7491	0
2019-12-24 11:55:00	19.7491	19.7491	19.7491	0
2019-12-24 12:00:00	19.7491	19.7491	19.7491	0
2019-12-24 12:05:00	19.7491	19.7491	19.7491	0
2019-12-24 12:10:00	19.7491	19.7491	19.7491	0
2019-12-24 12:15:00	19.7491	19.7491	19.7491	0
2019-12-24 12:20:00	19.7491	19.7491	19.7491	0
2019-12-24 12:25:00	19.7491	19.7491	19.7491	0
2019-12-24 12:30:00	19.7491	19.7491	19.7491	0
2019-12-24 12:35:00	19.7491	19.7491	19.7491	0
2019-12-24 12:40:00	19.7558	19.74977	19.7558	0
2019-12-24 12:45:00	19.7491	19.74977	19.7491	0
2019-12-24 12:50:00	19.7491	19.74977	19.7491	0
2019-12-24 12:55:00	19.7491	19.74977	19.7491	0
2019-12-24 13:00:00	19.7491	19.74977	19.7491	0
2019-12-24 13:05:00	19.7491	19.74977	19.7491	0
2019-12-24 13:10:00	19.7491	19.74977	19.7491	0
2019-12-24 13:15:00	19.7491	19.74977	19.7491	0
2019-12-24 13:20:00	19.7491	19.74977	19.7491	0
2019-12-24 13:25:00	19.7558	19.75044	19.7558	0
2019-12-24 13:30:00	19.7491	19.74977	19.7491	0
2019-12-24 13:35:00	19.7491	19.74977	19.7491	0
2019-12-24 13:40:00	19.7491	19.74977	19.7491	0
2019-12-24 13:45:00	19.7491	19.74977	19.7491	0
2019-12-24 13:50:00	19.7491	19.74977	19.7491	0
2019-12-24 13:55:00	19.7491	19.74977	19.7491	0
2019-12-24 14:00:00	19.7491	19.74977	19.7491	0
2019-12-24 14:05:00	19.7491	19.74977	19.7491	0
2019-12-24 14:10:00	19.7491	19.74977	19.7491	0
2019-12-24 14:15:00	19.7491	19.7491	19.7491	0
2019-12-24 14:20:00	19.7491	19.7491	19.7491	0
2019-12-24 14:25:00	19.7491	19.7491	19.7491	0
2019-12-24 14:30:00	19.7491	19.7491	19.7491	0
2019-12-24 14:35:00	19.7491	19.7491	19.7491	0
2019-12-24 14:40:00	19.7491	19.7491	19.7491	0
2019-12-24 14:45:00	19.7491	19.7491	19.7491	0
2019-12-24 14:50:00	19.7424	19.74843	19.7424	0
2019-12-24 14:55:00	19.7424	19.74776	19.7424	0
2019-12-24 15:00:00	19.7424	19.74709	19.7424	0
2019-12-24 15:05:00	19.7424	19.74642	19.7424	0
2019-12-24 15:10:00	19.7424	19.74575	19.7424	0
2019-12-24 15:15:00	19.7424	19.74508	19.7424	0
2019-12-24 15:20:00	19.7424	19.74441	19.7424	0
2019-12-24 15:25:00	19.7424	19.74374	19.7424	0
2019-12-24 15:30:00	19.7424	19.74307	19.7424	0
2019-12-24 15:35:00	19.7424	19.7424	19.7424	0
2019-12-24 15:40:00	19.7358	19.74174	19.7358	0
2019-12-24 15:45:00	19.7358	19.74108	19.7358	0
2019-12-24 15:50:00	19.7358	19.74042	19.7358	0
2019-12-24 15:55:00	19.7358	19.73976	19.7358	0
2019-12-24 16:00:00	19.7358	19.7391	19.7358	0
2019-12-24 16:05:00	19.7358	19.73844	19.7358	0
2019-12-24 16:10:00	19.7358	19.73778	19.7358	0
2019-12-24 16:15:00	19.7291	19.73645	19.7291	0
2019-12-24 16:20:00	19.7291	19.73512	19.7291	0
2019-12-24 16:25:00	19.7291	19.73379	19.7291	0
2019-12-24 16:30:00	19.7291	19.73312	19.7291	0
2019-12-24 16:35:00	19.7291	19.73245	19.7291	0
2019-12-24 16:40:00	19.7291	19.73178	19.7291	0
2019-12-24 16:45:00	19.7291	19.73111	19.7291	0
2019-12-24 16:50:00	19.7291	19.73044	19.7291	0
2019-12-24 16:55:00	19.7291	19.72977	19.7291	0
2019-12-24 17:00:00	19.7224	19.72843	19.7224	0
2019-12-24 17:05:00	19.7224	19.72776	19.7224	0
2019-12-24 17:10:00	19.7224	19.72709	19.7224	0
2019-12-24 17:15:00	19.7291	19.72709	19.7291	0
2019-12-24 17:20:00	19.7224	19.72642	19.7224	0
2019-12-24 17:25:00	19.7224	19.72575	19.7224	0
2019-12-24 17:30:00	19.7291	19.72575	19.7291	0
2019-12-24 17:35:00	19.7224	19.72508	19.7224	0
2019-12-24 17:40:00	19.7224	19.72441	19.7224	0
2019-12-24 17:45:00	19.7224	19.72374	19.7224	0
2019-12-24 17:50:00	19.7224	19.72374	19.7224	0
2019-12-24 17:55:00	19.7224	19.72374	19.7224	0
2019-12-24 18:00:00	19.7224	19.72374	19.7224	0
2019-12-24 18:05:00	19.7224	19.72307	19.7224	0
2019-12-24 18:10:00	19.7224	19.72307	19.7224	0
2019-12-24 18:15:00	19.7224	19.72307	19.7224	0
2019-12-24 18:20:00	19.7224	19.7224	19.7224	0
2019-12-24 18:25:00	19.7224	19.7224	19.7224	0
2019-12-24 18:30:00	19.7224	19.7224	19.7224	0
2019-12-24 18:35:00	19.7224	19.7224	19.7224	0
2019-12-24 18:40:00	19.7224	19.7224	19.7224	0
2019-12-24 18:45:00	19.7224	19.7224	19.7224	0
2019-12-24 18:50:00	19.7224	19.7224	19.7224	0
2019-12-24 18:55:00	19.7224	19.7224	19.7224	0
2019-12-24 19:00:00	19.7224	19.7224	19.7224	0
2019-12-24 19:05:00	19.7224	19.7224	19.7224	0
2019-12-24 19:10:00	19.7224	19.7224	19.7224	0
2019-12-24 19:15:00	19.7224	19.7224	19.7224	0
2019-12-24 19:20:00	19.7224	19.7224	19.7224	0
2019-12-24 19:25:00	19.7224	19.7224	19.7224	0
2019-12-24 19:30:00	19.7224	19.7224	19.7224	0
2019-12-24 19:35:00	19.7224	19.7224	19.7224	0
2019-12-24 19:40:00	19.7224	19.7224	19.7224	0
2019-12-24 19:45:00	19.7224	19.7224	19.7224	0
2019-12-24 19:50:00	19.7224	19.7224	19.7224	0
2019-12-24 19:55:00	19.7224	19.7224	19.7224	0
2019-12-24 20:00:00	19.7224	19.7224	19.7224	0
2019-12-24 20:05:00	19.7158	19.72174	19.7158	0
2019-12-24 20:10:00	19.7158	19.72108	19.7158	0
2019-12-24 20:15:00	19.7158	19.72042	19.7158	0
2019-12-24 20:20:00	19.7158	19.71976	19.7158	0
2019-12-24 20:25:00	19.7158	19.7191	19.7158	0
2019-12-24 20:30:00	19.7158	19.71844	19.7158	0
2019-12-24 20:35:00	19.7158	19.71778	19.7158	0
2019-12-24 20:40:00	19.7158	19.71712	19.7158	0
2019-12-24 20:45:00	19.7158	19.71646	19.7158	0
2019-12-24 20:50:00	19.7158	19.7158	19.7158	0
2019-12-24 20:55:00	19.7158	19.7158	19.7158	0
2019-12-24 21:00:00	19.7158	19.7158	19.7158	0
2019-12-24 21:05:00	19.7158	19.7158	19.7158	0
2019-12-24 21:10:00	19.7158	19.7158	19.7158	0
2019-12-24 21:15:00	19.7158	19.7158	19.7158	0
2019-12-24 21:20:00	19.7091	19.71513	19.7091	0
2019-12-24 21:25:00	19.7091	19.71446	19.7091	0
2019-12-24 21:30:00	19.7158	19.71446	19.7158	0
2019-12-24 21:35:00	19.7091	19.71379	19.7091	0
2019-12-24 21:40:00	19.7091	19.71312	19.7091	0
2019-12-24 21:45:00	19.7091	19.71245	19.7091	0
2019-12-24 21:50:00	19.7091	19.71178	19.7091	0
2019-12-24 21:55:00	19.7091	19.71111	19.7091	0
2019-12-24 22:00:00	19.7091	19.71044	19.7091	0
2019-12-24 22:05:00	19.7091	19.70977	19.7091	0
2019-12-24 22:10:00	19.7091	19.70977	19.7091	0
2019-12-24 22:15:00	19.7091	19.70977	19.7091	0
2019-12-24 22:20:00	19.7091	19.7091	19.7091	0
2019-12-24 22:25:00	19.7091	19.7091	19.7091	0
2019-12-24 22:30:00	19.7091	19.7091	19.7091	0
2019-12-24 22:35:00	19.7091	19.7091	19.7091	0
2019-12-24 22:40:00	19.7091	19.7091	19.7091	0
2019-12-24 22:45:00	19.7091	19.7091	19.7091	0
2019-12-24 22:50:00	19.7091	19.7091	19.7091	0
2019-12-24 22:55:00	19.7091	19.7091	19.7091	0
2019-12-24 23:00:00	19.7091	19.7091	19.7091	0
2019-12-24 23:05:00	19.7091	19.7091	19.7091	0
2019-12-24 23:10:00	19.7091	19.7091	19.7091	0
2019-12-24 23:15:00	19.7091	19.7091	19.7091	0
2019-12-24 23:20:00	19.7091	19.7091	19.7091	0
2019-12-24 23:25:00	19.7091	19.7091	19.7091	0
2019-12-24 23:30:00	19.7091	19.7091	19.7091	0
2019-12-24 23:35:00	19.7091	19.7091	19.7091	0
2019-12-24 23:40:00	19.7091	19.7091	19.7091	0
2019-12-24 23:45:00	19.7091	19.7091	19.7091	0
2019-12-24 23:50:00	19.7091	19.7091	19.7091	0
2019-12-24 23:55:00	19.7091	19.7091	19.7091	0
2019-12-25 00:00:00	19.7091	19.7091	19.7091	0
2019-12-25 00:05:00	19.7091	19.7091	19.7091	0
2019-12-25 00:10:00	19.7091	19.7091	19.7091	0
2019-12-25 00:15:00	19.7091	19.7091	19.7091	0
2019-12-25 00:20:00	19.7091	19.7091	19.7091	0
2019-12-25 00:25:00	19.7158	19.70977	19.7158	0
2019-12-25 00:30:00	19.7158	19.71044	19.7158	0
2019-12-25 00:35:00	19.7158	19.71111	19.7158	0
2019-12-25 00:40:00	19.7158	19.71178	19.7158	0
2019-12-25 00:45:00	19.7091	19.71178	19.7091	0
2019-12-25 00:50:00	19.7158	19.71245	19.7158	0
2019-12-25 00:55:00	19.7158	19.71312	19.7158	0
2019-12-25 01:00:00	19.7158	19.71379	19.7158	0
2019-12-25 01:05:00	19.7158	19.71446	19.7158	0
2019-12-25 01:10:00	19.7158	19.71513	19.7158	0
2019-12-25 01:15:00	19.7158	19.71513	19.7158	0
2019-12-25 01:20:00	19.7158	19.71513	19.7158	0
2019-12-25 01:25:00	19.7158	19.71513	19.7158	0
2019-12-25 01:30:00	19.7158	19.71513	19.7158	0
2019-12-25 01:35:00	19.7158	19.7158	19.7158	0
2019-12-25 01:40:00	19.7158	19.7158	19.7158	0
2019-12-25 01:45:00	19.7158	19.7158	19.7158	0
2019-12-25 01:50:00	19.7158	19.7158	19.7158	0
2019-12-25 01:55:00	19.7158	19.7158	19.7158	0
2019-12-25 02:00:00	19.7158	19.7158	19.7158	0
2019-12-25 02:05:00	19.7158	19.7158	19.7158	0
2019-12-25 02:10:00	19.7158	19.7158	19.7158	0
2019-12-25 02:15:00	19.7158	19.7158	19.7158	0
2019-12-25 02:20:00	19.7158	19.7158	19.7158	0
2019-12-25 02:25:00	19.7158	19.7158	19.7158	0
2019-12-25 02:30:00	19.7158	19.7158	19.7158	0
2019-12-25 02:35:00	19.7158	19.7158	19.7158	0
2019-12-25 02:40:00	19.7158	19.7158	19.7158	0
2019-12-25 02:45:00	19.7158	19.7158	19.7158	0
2019-12-25 02:50:00	19.7158	19.7158	19.7158	0
2019-12-25 02:55:00	19.7158	19.7158	19.7158	0
2019-12-25 03:00:00	19.7158	19.7158	19.7158	0
2019-12-25 03:05:00	19.7158	19.7158	19.7158	0
2019-12-25 03:10:00	19.7158	19.7158	19.7158	0
2019-12-25 03:15:00	19.7158	19.7158	19.7158	0
2019-12-25 03:20:00	19.7158	19.7158	19.7158	0
2019-12-25 03:25:00	19.7158	19.7158	19.7158	0
2019-12-25 03:30:00	19.7158	19.7158	19.7158	0
2019-12-25 03:35:00	19.7158	19.7158	19.7158	0
2019-12-25 03:40:00	19.7158	19.7158	19.7158	0
2019-12-25 03:45:00	19.7158	19.7158	19.7158	0
2019-12-25 03:50:00	19.7158	19.7158	19.7158	0
2019-12-25 03:55:00	19.7158	19.7158	19.7158	0
2019-12-25 04:00:00	19.7158	19.7158	19.7158	0
2019-12-25 04:05:00	19.7158	19.7158	19.7158	0
2019-12-25 04:10:00	19.7158	19.7158	19.7158	0
2019-12-25 04:15:00	19.7158	19.7158	19.7158	0
2019-12-25 04:20:00	19.7158	19.7158	19.7158	0
2019-12-25 04:25:00	19.7158	19.7158	19.7158	0
2019-12-25 04:30:00	19.7158	19.7158	19.7158	0
2019-12-25 04:35:00	19.7158	19.7158	19.7158	0
2019-12-25 04:40:00	19.7158	19.7158	19.7158	0
2019-12-25 04:45:00	19.7158	19.7158	19.7158	0
2019-12-25 04:50:00	19.7158	19.7158	19.7158	0
2019-12-25 04:55:00	19.7158	19.7158	19.7158	0
2019-12-25 05:00:00	19.7158	19.7158	19.7158	0
2019-12-25 05:05:00	19.7158	19.7158	19.7158	0
2019-12-25 05:10:00	19.7158	19.7158	19.7158	0
2019-12-25 05:15:00	19.7158	19.7158	19.7158	0
2019-12-25 05:20:00	19.7158	19.7158	19.7158	0
2019-12-25 05:25:00	19.7158	19.7158	19.7158	0
2019-12-25 05:30:00	19.7158	19.7158	19.7158	0
2019-12-25 05:35:00	19.7158	19.7158	19.7158	0
2019-12-25 05:40:00	19.7158	19.7158	19.7158	0
2019-12-25 05:45:00	19.7158	19.7158	19.7158	0
2019-12-25 05:50:00	19.7091	19.71513	19.7091	0
2019-12-25 05:55:00	19.7091	19.71446	19.7091	0
2019-12-25 06:00:00	19.7091	19.71379	19.7091	0
2019-12-25 06:05:00	19.7091	19.71312	19.7091	0
2019-12-25 06:10:00	19.7091	19.71245	19.7091	0
2019-12-25 06:15:00	19.7091	19.71178	19.7091	0
2019-12-25 06:20:00	19.7091	19.71111	19.7091	0
2019-12-25 06:25:00	19.7091	19.71044	19.7091	0
2019-12-25 06:30:00	19.7091	19.70977	19.7091	0
2019-12-25 06:35:00	19.7158	19.70977	19.7158	0
2019-12-25 06:40:00	19.7091	19.70977	19.7091	0
2019-12-25 06:45:00	19.7158	19.71044	19.7158	0
2019-12-25 06:50:00	19.7158	19.71111	19.7158	0
2019-12-25 06:55:00	19.7158	19.71178	19.7158	0
2019-12-25 07:00:00	19.7158	19.71245	19.7158	0
2019-12-25 07:05:00	19.7091	19.71245	19.7091	0
2019-12-25 07:10:00	19.7091	19.71245	19.7091	0
2019-12-25 07:15:00	19.7091	19.71245	19.7091	0
2019-12-25 07:20:00	19.7158	19.71312	19.7158	0
2019-12-25 07:25:00	19.7158	19.71312	19.7158	0
2019-12-25 07:30:00	19.7158	19.71379	19.7158	0
2019-12-25 07:35:00	19.7158	19.71379	19.7158	0
2019-12-25 07:40:00	19.7091	19.71312	19.7091	0
2019-12-25 07:45:00	19.7091	19.71245	19.7091	0
2019-12-25 07:50:00	19.7091	19.71178	19.7091	0
2019-12-25 07:55:00	19.7091	19.71178	19.7091	0
2019-12-25 08:00:00	19.7091	19.71178	19.7091	0
2019-12-25 08:05:00	19.7091	19.71178	19.7091	0
2019-12-25 08:10:00	19.7091	19.71111	19.7091	0
2019-12-25 08:15:00	19.7091	19.71044	19.7091	0
2019-12-25 08:20:00	19.7091	19.70977	19.7091	0
2019-12-25 08:25:00	19.7091	19.7091	19.7091	0
2019-12-25 08:30:00	19.7091	19.7091	19.7091	0
2019-12-25 08:35:00	19.7091	19.7091	19.7091	0
2019-12-25 08:40:00	19.7091	19.7091	19.7091	0
2019-12-25 08:45:00	19.7091	19.7091	19.7091	0
2019-12-25 08:50:00	19.7091	19.7091	19.7091	0
2019-12-25 08:55:00	19.7091	19.7091	19.7091	0
2019-12-25 09:00:00	19.7091	19.7091	19.7091	0
2019-12-25 09:05:00	19.7091	19.7091	19.7091	0
2019-12-25 09:10:00	19.7091	19.7091	19.7091	0
2019-12-25 09:15:00	19.7091	19.7091	19.7091	0
2019-12-25 09:20:00	19.7091	19.7091	19.7091	0
2019-12-25 09:25:00	19.7091	19.7091	19.7091	0
2019-12-25 09:30:00	19.7091	19.7091	19.7091	0
2019-12-25 09:35:00	19.7091	19.7091	19.7091	0
2019-12-25 09:40:00	19.7091	19.7091	19.7091	0
2019-12-25 09:45:00	19.7091	19.7091	19.7091	0
2019-12-25 09:50:00	19.7091	19.7091	19.7091	0
2019-12-25 09:55:00	19.7091	19.7091	19.7091	0
2019-12-25 10:00:00	19.7091	19.7091	19.7091	0
2019-12-25 10:05:00	19.7091	19.7091	19.7091	0
2019-12-25 10:10:00	19.7091	19.7091	19.7091	0
2019-12-25 10:15:00	19.7091	19.7091	19.7091	0
2019-12-25 10:20:00	19.7091	19.7091	19.7091	0
2019-12-25 10:25:00	19.7091	19.7091	19.7091	0
2019-12-25 10:30:00	19.7091	19.7091	19.7091	0
2019-12-25 10:35:00	19.7091	19.7091	19.7091	0
2019-12-25 10:40:00	19.7091	19.7091	19.7091	0
2019-12-25 10:45:00	19.7091	19.7091	19.7091	0
2019-12-25 10:50:00	19.7091	19.7091	19.7091	0
2019-12-25 10:55:00	19.7091	19.7091	19.7091	0
2019-12-25 11:00:00	19.7091	19.7091	19.7091	0
2019-12-25 11:05:00	19.7091	19.7091	19.7091	0
2019-12-25 11:10:00	19.7091	19.7091	19.7091	0
2019-12-25 11:15:00	19.7091	19.7091	19.7091	0
2019-12-25 11:20:00	19.7091	19.7091	19.7091	0
2019-12-25 11:25:00	19.7091	19.7091	19.7091	0
2019-12-25 11:30:00	19.7091	19.7091	19.7091	0
2019-12-25 11:35:00	19.7091	19.7091	19.7091	0
2019-12-25 11:40:00	19.7091	19.7091	19.7091	0
2019-12-25 11:45:00	19.7158	19.70977	19.7158	0
2019-12-25 11:50:00	19.7091	19.70977	19.7091	0
2019-12-25 11:55:00	19.7158	19.71044	19.7158	0
2019-12-25 12:00:00	19.7091	19.71044	19.7091	0
2019-12-25 12:05:00	19.7158	19.71111	19.7158	0
2019-12-25 12:10:00	19.7158	19.71178	19.7158	0
2019-12-25 12:15:00	19.7158	19.71245	19.7158	0
2019-12-25 12:20:00	19.7158	19.71312	19.7158	0
2019-12-25 12:25:00	19.7158	19.71379	19.7158	0
2019-12-25 12:30:00	19.7158	19.71446	19.7158	0
2019-12-25 12:35:00	19.7091	19.71379	19.7091	0
2019-12-25 12:40:00	19.7091	19.71379	19.7091	0
2019-12-25 12:45:00	19.7158	19.71379	19.7158	0
2019-12-25 12:50:00	19.7158	19.71446	19.7158	0
2019-12-25 12:55:00	19.7158	19.71446	19.7158	0
2019-12-25 13:00:00	19.7158	19.71446	19.7158	0
2019-12-25 13:05:00	19.7158	19.71446	19.7158	0
2019-12-25 13:10:00	19.7158	19.71446	19.7158	0
2019-12-25 13:15:00	19.7158	19.71446	19.7158	0
2019-12-25 13:20:00	19.7158	19.71446	19.7158	0
2019-12-25 13:25:00	19.7158	19.71513	19.7158	0
2019-12-25 13:30:00	19.7158	19.7158	19.7158	0
2019-12-25 13:35:00	19.7158	19.7158	19.7158	0
2019-12-25 13:40:00	19.7091	19.71513	19.7091	0
2019-12-25 13:45:00	19.7091	19.71446	19.7091	0
2019-12-25 13:50:00	19.7091	19.71379	19.7091	0
2019-12-25 13:55:00	19.7158	19.71379	19.7158	0
2019-12-25 14:00:00	19.7091	19.71312	19.7091	0
2019-12-25 14:05:00	19.7091	19.71245	19.7091	0
2019-12-25 14:10:00	19.7158	19.71245	19.7158	0
2019-12-25 14:15:00	19.7158	19.71245	19.7158	0
2019-12-25 14:20:00	19.7158	19.71245	19.7158	0
2019-12-25 14:25:00	19.7158	19.71245	19.7158	0
2019-12-25 14:30:00	19.7158	19.71312	19.7158	0
2019-12-25 14:35:00	19.7158	19.71379	19.7158	0
2019-12-25 14:40:00	19.7158	19.71446	19.7158	0
2019-12-25 14:45:00	19.7158	19.71446	19.7158	0
2019-12-25 14:50:00	19.7158	19.71513	19.7158	0
2019-12-25 14:55:00	19.7158	19.7158	19.7158	0
2019-12-25 15:00:00	19.7158	19.7158	19.7158	0
2019-12-25 15:05:00	19.7158	19.7158	19.7158	0
2019-12-25 15:10:00	19.7091	19.71513	19.7091	0
2019-12-25 15:15:00	19.7158	19.71513	19.7158	0
2019-12-25 15:20:00	19.7158	19.71513	19.7158	0
2019-12-25 15:25:00	19.7158	19.71513	19.7158	0
2019-12-25 15:30:00	19.7091	19.71446	19.7091	0
2019-12-25 15:35:00	19.7158	19.71446	19.7158	0
2019-12-25 15:40:00	19.7091	19.71379	19.7091	0
2019-12-25 15:45:00	19.7158	19.71379	19.7158	0
2019-12-25 15:50:00	19.7091	19.71312	19.7091	0
2019-12-25 15:55:00	19.7091	19.71245	19.7091	0
2019-12-25 16:00:00	19.7091	19.71245	19.7091	0
2019-12-25 16:05:00	19.7091	19.71178	19.7091	0
2019-12-25 16:10:00	19.7091	19.71111	19.7091	0
2019-12-25 16:15:00	19.7091	19.71044	19.7091	0
2019-12-25 16:20:00	19.7091	19.71044	19.7091	0
2019-12-25 16:25:00	19.7091	19.70977	19.7091	0
2019-12-25 16:30:00	19.7091	19.70977	19.7091	0
2019-12-25 16:35:00	19.7091	19.7091	19.7091	0
2019-12-25 16:40:00	19.7091	19.7091	19.7091	0
2019-12-25 16:45:00	19.7091	19.7091	19.7091	0
2019-12-25 16:50:00	19.7091	19.7091	19.7091	0
2019-12-25 16:55:00	19.7091	19.7091	19.7091	0
2019-12-25 17:00:00	19.7091	19.7091	19.7091	0
2019-12-25 17:05:00	19.7091	19.7091	19.7091	0
2019-12-25 17:10:00	19.7091	19.7091	19.7091	0
2019-12-25 17:15:00	19.7024	19.70843	19.7024	0
2019-12-25 17:20:00	19.7024	19.70776	19.7024	0
2019-12-25 17:25:00	19.7091	19.70776	19.7091	0
2019-12-25 17:30:00	19.7024	19.70709	19.7024	0
2019-12-25 17:35:00	19.7024	19.70642	19.7024	0
2019-12-25 17:40:00	19.7024	19.70575	19.7024	0
2019-12-25 17:45:00	19.7024	19.70508	19.7024	0
2019-12-25 17:50:00	19.7024	19.70441	19.7024	0
2019-12-25 17:55:00	19.7024	19.70374	19.7024	0
2019-12-25 18:00:00	19.7024	19.70307	19.7024	0
2019-12-25 18:05:00	19.7024	19.70307	19.7024	0
2019-12-25 18:10:00	19.6957	19.7024	19.6957	0
2019-12-25 18:15:00	19.7024	19.70173	19.7024	0
2019-12-25 18:20:00	19.6957	19.70106	19.6957	0
2019-12-25 18:25:00	19.7024	19.70106	19.7024	0
2019-12-25 18:30:00	19.6957	19.70039	19.6957	0
2019-12-25 18:35:00	19.6957	19.69972	19.6957	0
2019-12-25 18:40:00	19.6957	19.69905	19.6957	0
2019-12-25 18:45:00	19.7024	19.69905	19.7024	0
2019-12-25 18:50:00	19.6957	19.69838	19.6957	0
2019-12-25 18:55:00	19.6957	19.69771	19.6957	0
2019-12-25 19:00:00	19.6957	19.69771	19.6957	0
2019-12-25 19:05:00	19.6957	19.69704	19.6957	0
2019-12-25 19:10:00	19.6957	19.69704	19.6957	0
2019-12-25 19:15:00	19.6957	19.69637	19.6957	0
2019-12-25 19:20:00	19.6957	19.69637	19.6957	0
2019-12-25 19:25:00	19.6957	19.69637	19.6957	0
2019-12-25 19:30:00	19.6957	19.69637	19.6957	0
2019-12-25 19:35:00	19.6957	19.6957	19.6957	0
2019-12-25 19:40:00	19.6957	19.6957	19.6957	0
2019-12-25 19:45:00	19.6957	19.6957	19.6957	0
2019-12-25 19:50:00	19.6957	19.6957	19.6957	0
2019-12-25 19:55:00	19.6957	19.6957	19.6957	0
2019-12-25 20:00:00	19.6957	19.6957	19.6957	0
2019-12-25 20:05:00	19.6957	19.6957	19.6957	0
2019-12-25 20:10:00	19.6957	19.6957	19.6957	0
2019-12-25 20:15:00	19.6957	19.6957	19.6957	0
2019-12-25 20:20:00	19.6957	19.6957	19.6957	0
2019-12-25 20:25:00	19.6957	19.6957	19.6957	0
2019-12-25 20:30:00	19.6957	19.6957	19.6957	0
2019-12-25 20:35:00	19.6891	19.69504	19.6891	0
2019-12-25 20:40:00	19.6891	19.69438	19.6891	0
2019-12-25 20:45:00	19.6891	19.69372	19.6891	0
2019-12-25 20:50:00	19.6891	19.69306	19.6891	0
2019-12-25 20:55:00	19.6891	19.6924	19.6891	0
2019-12-25 21:00:00	19.6891	19.69174	19.6891	0
2019-12-25 21:05:00	19.6891	19.69108	19.6891	0
2019-12-25 21:10:00	19.6891	19.69042	19.6891	0
2019-12-25 21:15:00	19.6891	19.68976	19.6891	0
2019-12-25 21:20:00	19.6891	19.6891	19.6891	0
2019-12-25 21:25:00	19.6891	19.6891	19.6891	0
2019-12-25 21:30:00	19.6824	19.68843	19.6824	0
2019-12-25 21:35:00	19.6824	19.68776	19.6824	0
2019-12-25 21:40:00	19.6824	19.68709	19.6824	0
2019-12-25 21:45:00	19.6824	19.68642	19.6824	0
2019-12-25 21:50:00	19.6824	19.68575	19.6824	0
2019-12-25 21:55:00	19.6824	19.68508	19.6824	0
2019-12-25 22:00:00	19.6824	19.68441	19.6824	0
2019-12-25 22:05:00	19.6824	19.68374	19.6824	0
2019-12-25 22:10:00	19.6824	19.68307	19.6824	0
2019-12-25 22:15:00	19.6824	19.6824	19.6824	0
2019-12-25 22:20:00	19.6824	19.6824	19.6824	0
2019-12-25 22:25:00	19.6824	19.6824	19.6824	0
2019-12-25 22:30:00	19.6757	19.68173	19.6757	0
2019-12-25 22:35:00	19.6757	19.68106	19.6757	0
2019-12-25 22:40:00	19.6757	19.68039	19.6757	0
2019-12-25 22:45:00	19.6757	19.67972	19.6757	0
2019-12-25 22:50:00	19.6757	19.67905	19.6757	0
2019-12-25 22:55:00	19.6757	19.67838	19.6757	0
2019-12-25 23:00:00	19.6691	19.67705	19.6691	0
2019-12-25 23:05:00	19.6691	19.67572	19.6691	0
2019-12-25 23:10:00	19.6691	19.67439	19.6691	0
2019-12-25 23:15:00	19.6691	19.67306	19.6691	0
2019-12-25 23:20:00	19.6691	19.6724	19.6691	0
2019-12-25 23:25:00	19.6691	19.67174	19.6691	0
2019-12-25 23:30:00	19.6691	19.67108	19.6691	0
2019-12-25 23:35:00	19.6691	19.67042	19.6691	0
2019-12-25 23:40:00	19.6691	19.66976	19.6691	0
2019-12-25 23:45:00	19.6691	19.6691	19.6691	0
2019-12-25 23:50:00	19.6691	19.6691	19.6691	0
2019-12-25 23:55:00	19.6691	19.6691	19.6691	0
2019-12-26 00:00:00	19.6691	19.6691	19.6691	0
2019-12-26 00:05:00	19.6691	19.6691	19.6691	0
2019-12-26 00:10:00	19.6691	19.6691	19.6691	0
2019-12-26 00:15:00	19.6691	19.6691	19.6691	0
2019-12-26 00:20:00	19.6691	19.6691	19.6691	0
2019-12-26 00:25:00	19.6691	19.6691	19.6691	0
2019-12-26 00:30:00	19.6691	19.6691	19.6691	0
2019-12-26 00:35:00	19.6691	19.6691	19.6691	0
2019-12-26 00:40:00	19.6691	19.6691	19.6691	0
2019-12-26 00:45:00	19.6691	19.6691	19.6691	0
2019-12-26 00:50:00	19.6691	19.6691	19.6691	0
2019-12-26 00:55:00	19.6691	19.6691	19.6691	0
2019-12-26 01:00:00	19.6691	19.6691	19.6691	0
2019-12-26 01:05:00	19.6691	19.6691	19.6691	0
2019-12-26 01:10:00	19.6691	19.6691	19.6691	0
2019-12-26 01:15:00	19.6691	19.6691	19.6691	0
2019-12-26 01:20:00	19.6691	19.6691	19.6691	0
2019-12-26 01:25:00	19.6691	19.6691	19.6691	0
2019-12-26 01:30:00	19.6624	19.66843	19.6624	0
2019-12-26 01:35:00	19.6691	19.66843	19.6691	0
2019-12-26 01:40:00	19.6624	19.66776	19.6624	0
2019-12-26 01:45:00	19.6624	19.66709	19.6624	0
2019-12-26 01:50:00	19.6624	19.66642	19.6624	0
2019-12-26 01:55:00	19.6624	19.66575	19.6624	0
2019-12-26 02:00:00	19.6624	19.66508	19.6624	0
2019-12-26 02:05:00	19.6624	19.66441	19.6624	0
2019-12-26 02:10:00	19.6624	19.66374	19.6624	0
2019-12-26 02:15:00	19.6624	19.66307	19.6624	0
2019-12-26 02:20:00	19.6624	19.66307	19.6624	0
2019-12-26 02:25:00	19.6624	19.6624	19.6624	0
2019-12-26 02:30:00	19.6557	19.66173	19.6557	0
2019-12-26 02:35:00	19.6557	19.66106	19.6557	0
2019-12-26 02:40:00	19.6557	19.66039	19.6557	0
2019-12-26 02:45:00	19.6557	19.65972	19.6557	0
2019-12-26 02:50:00	19.6557	19.65905	19.6557	0
2019-12-26 02:55:00	19.6557	19.65838	19.6557	0
2019-12-26 03:00:00	19.6557	19.65771	19.6557	0
2019-12-26 03:05:00	19.6557	19.65704	19.6557	0
2019-12-26 03:10:00	19.6557	19.65637	19.6557	0
2019-12-26 03:15:00	19.6557	19.6557	19.6557	0
2019-12-26 03:20:00	19.6557	19.6557	19.6557	0
2019-12-26 03:25:00	19.6557	19.6557	19.6557	0
2019-12-26 03:30:00	19.6557	19.6557	19.6557	0
2019-12-26 03:35:00	19.6557	19.6557	19.6557	0
2019-12-26 03:40:00	19.6557	19.6557	19.6557	0
2019-12-26 03:45:00	19.6557	19.6557	19.6557	0
2019-12-26 03:50:00	19.6557	19.6557	19.6557	0
2019-12-26 03:55:00	19.6557	19.6557	19.6557	0
2019-12-26 04:00:00	19.6491	19.65504	19.6491	0
2019-12-26 04:05:00	19.6491	19.65438	19.6491	0
2019-12-26 04:10:00	19.6491	19.65372	19.6491	0
2019-12-26 04:15:00	19.6491	19.65306	19.6491	0
2019-12-26 04:20:00	19.6491	19.6524	19.6491	0
2019-12-26 04:25:00	19.6491	19.65174	19.6491	0
2019-12-26 04:30:00	19.6491	19.65108	19.6491	0
2019-12-26 04:35:00	19.6424	19.64975	19.6424	0
2019-12-26 04:40:00	19.6424	19.64842	19.6424	0
2019-12-26 04:45:00	19.6491	19.64776	19.6491	0
2019-12-26 04:50:00	19.6491	19.64776	19.6491	0
2019-12-26 04:55:00	19.6424	19.64709	19.6424	0
2019-12-26 05:00:00	19.6491	19.64709	19.6491	0
2019-12-26 05:05:00	19.6424	19.64642	19.6424	0
2019-12-26 05:10:00	19.6424	19.64575	19.6424	0
2019-12-26 05:15:00	19.6424	19.64508	19.6424	0
2019-12-26 05:20:00	19.6424	19.64441	19.6424	0
2019-12-26 05:25:00	19.6424	19.64441	19.6424	0
2019-12-26 05:30:00	19.6424	19.64441	19.6424	0
2019-12-26 05:35:00	19.6424	19.64374	19.6424	0
2019-12-26 05:40:00	19.6424	19.64307	19.6424	0
2019-12-26 05:45:00	19.6424	19.64307	19.6424	0
2019-12-26 05:50:00	19.6424	19.6424	19.6424	0
2019-12-26 05:55:00	19.6424	19.6424	19.6424	0
2019-12-26 06:00:00	19.6424	19.6424	19.6424	0
2019-12-26 06:05:00	19.6424	19.6424	19.6424	0
2019-12-26 06:10:00	19.6424	19.6424	19.6424	0
2019-12-26 06:15:00	19.6424	19.6424	19.6424	0
2019-12-26 06:20:00	19.6424	19.6424	19.6424	0
2019-12-26 06:25:00	19.6424	19.6424	19.6424	0
2019-12-26 06:30:00	19.6424	19.6424	19.6424	0
2019-12-26 06:35:00	19.6424	19.6424	19.6424	0
2019-12-26 06:40:00	19.6424	19.6424	19.6424	0
2019-12-26 06:45:00	19.6424	19.6424	19.6424	0
2019-12-26 06:50:00	19.6424	19.6424	19.6424	0
2019-12-26 06:55:00	19.6424	19.6424	19.6424	0
2019-12-26 07:00:00	19.6424	19.6424	19.6424	0
2019-12-26 07:05:00	19.6424	19.6424	19.6424	0
2019-12-26 07:10:00	19.6424	19.6424	19.6424	0
2019-12-26 07:15:00	19.6357	19.64173	19.6357	0
2019-12-26 07:20:00	19.6424	19.64173	19.6424	0
2019-12-26 07:25:00	19.6357	19.64106	19.6357	0
2019-12-26 07:30:00	19.6357	19.64039	19.6357	0
2019-12-26 07:35:00	19.6357	19.63972	19.6357	0
2019-12-26 07:40:00	19.6357	19.63905	19.6357	0
2019-12-26 07:45:00	19.6357	19.63838	19.6357	0
2019-12-26 07:50:00	19.6357	19.63771	19.6357	0
2019-12-26 07:55:00	19.6357	19.63704	19.6357	0
2019-12-26 08:00:00	19.6357	19.63637	19.6357	0
2019-12-26 08:05:00	19.6357	19.63637	19.6357	0
2019-12-26 08:10:00	19.6357	19.6357	19.6357	0
2019-12-26 08:15:00	19.6357	19.6357	19.6357	0
2019-12-26 08:20:00	19.6357	19.6357	19.6357	0
2019-12-26 08:25:00	19.6357	19.6357	19.6357	0
2019-12-26 08:30:00	19.6357	19.6357	19.6357	0
2019-12-26 08:35:00	19.629	19.63503	19.629	0
2019-12-26 08:40:00	19.629	19.63436	19.629	0
2019-12-26 08:45:00	19.629	19.63369	19.629	0
2019-12-26 08:50:00	19.629	19.63302	19.629	0
2019-12-26 08:55:00	19.629	19.63235	19.629	0
2019-12-26 09:00:00	19.629	19.63168	19.629	0
2019-12-26 09:05:00	19.629	19.63101	19.629	0
2019-12-26 09:10:00	19.629	19.63034	19.629	0
2019-12-26 09:15:00	19.629	19.62967	19.629	0
2019-12-26 09:20:00	19.629	19.629	19.629	0
2019-12-26 09:25:00	19.629	19.629	19.629	0
2019-12-26 09:30:00	19.629	19.629	19.629	0
2019-12-26 09:35:00	19.629	19.629	19.629	0
2019-12-26 09:40:00	19.629	19.629	19.629	0
2019-12-26 09:45:00	19.6224	19.62834	19.6224	0
2019-12-26 09:50:00	19.6224	19.62768	19.6224	0
2019-12-26 09:55:00	19.629	19.62768	19.629	0
2019-12-26 10:00:00	19.629	19.62768	19.629	0
2019-12-26 10:05:00	19.6224	19.62702	19.6224	0
2019-12-26 10:10:00	19.6224	19.62636	19.6224	0
2019-12-26 10:15:00	19.6224	19.6257	19.6224	0
2019-12-26 10:20:00	19.6224	19.62504	19.6224	0
2019-12-26 10:25:00	19.6224	19.62438	19.6224	0
2019-12-26 10:30:00	19.6224	19.62372	19.6224	0
2019-12-26 10:35:00	19.6224	19.62372	19.6224	0
2019-12-26 10:40:00	19.6224	19.62372	19.6224	0
2019-12-26 10:45:00	19.6224	19.62306	19.6224	0
2019-12-26 10:50:00	19.6224	19.6224	19.6224	0
2019-12-26 10:55:00	19.6224	19.6224	19.6224	0
2019-12-26 11:00:00	19.6224	19.6224	19.6224	0
2019-12-26 11:05:00	19.629	19.62306	19.629	0
2019-12-26 11:10:00	19.629	19.62372	19.629	0
2019-12-26 11:15:00	19.629	19.62438	19.629	0
2019-12-26 11:20:00	19.629	19.62504	19.629	0
2019-12-26 11:25:00	19.629	19.6257	19.629	0
2019-12-26 11:30:00	19.629	19.62636	19.629	0
2019-12-26 11:35:00	19.629	19.62702	19.629	0
2019-12-26 11:40:00	19.629	19.62768	19.629	0
2019-12-26 11:45:00	19.629	19.62834	19.629	0
2019-12-26 11:50:00	19.629	19.629	19.629	0
2019-12-26 11:55:00	19.629	19.629	19.629	0
2019-12-26 12:00:00	19.629	19.629	19.629	0
2019-12-26 12:05:00	19.629	19.629	19.629	0
2019-12-26 12:10:00	19.629	19.629	19.629	0
2019-12-26 12:15:00	19.629	19.629	19.629	0
2019-12-26 12:20:00	19.629	19.629	19.629	0
2019-12-26 12:25:00	19.629	19.629	19.629	0
2019-12-26 12:30:00	19.629	19.629	19.629	0
2019-12-26 12:35:00	19.629	19.629	19.629	0
2019-12-26 12:40:00	19.629	19.629	19.629	0
2019-12-26 12:45:00	19.629	19.629	19.629	0
2019-12-26 12:50:00	19.629	19.629	19.629	0
2019-12-26 12:55:00	19.629	19.629	19.629	0
2019-12-26 13:00:00	19.629	19.629	19.629	0
2019-12-26 13:05:00	19.629	19.629	19.629	0
2019-12-26 13:10:00	19.629	19.629	19.629	0
2019-12-26 13:15:00	19.629	19.629	19.629	0
2019-12-26 13:20:00	19.629	19.629	19.629	0
2019-12-26 13:25:00	19.629	19.629	19.629	0
2019-12-26 13:30:00	19.629	19.629	19.629	0
2019-12-26 13:35:00	19.629	19.629	19.629	0
2019-12-26 13:40:00	19.629	19.629	19.629	0
2019-12-26 13:45:00	19.629	19.629	19.629	0
2019-12-26 13:50:00	19.629	19.629	19.629	0
2019-12-26 13:55:00	19.629	19.629	19.629	0
2019-12-26 14:00:00	19.629	19.629	19.629	0
2019-12-26 14:05:00	19.629	19.629	19.629	0
2019-12-26 14:10:00	19.629	19.629	19.629	0
2019-12-26 14:15:00	19.629	19.629	19.629	0
2019-12-26 14:20:00	19.629	19.629	19.629	0
2019-12-26 14:25:00	19.629	19.629	19.629	0
2019-12-26 14:30:00	19.629	19.629	19.629	0
2019-12-26 14:35:00	19.629	19.629	19.629	0
2019-12-26 14:40:00	19.629	19.629	19.629	0
2019-12-26 14:45:00	19.629	19.629	19.629	0
2019-12-26 14:50:00	19.6224	19.62834	19.6224	0
2019-12-26 14:55:00	19.629	19.62834	19.629	0
2019-12-26 15:00:00	19.629	19.62834	19.629	0
2019-12-26 15:05:00	19.629	19.62834	19.629	0
2019-12-26 15:10:00	19.6224	19.62768	19.6224	0
2019-12-26 15:15:00	19.6224	19.62702	19.6224	0
2019-12-26 15:20:00	19.6224	19.62636	19.6224	0
2019-12-26 15:25:00	19.6224	19.6257	19.6224	0
2019-12-26 15:30:00	19.6224	19.62504	19.6224	0
2019-12-26 15:35:00	19.6224	19.62438	19.6224	0
2019-12-26 15:40:00	19.6224	19.62438	19.6224	0
2019-12-26 15:45:00	19.6224	19.62372	19.6224	0
2019-12-26 15:50:00	19.6224	19.62306	19.6224	0
2019-12-26 15:55:00	19.6224	19.6224	19.6224	0
2019-12-26 16:00:00	19.6157	19.62173	19.6157	0
2019-12-26 16:05:00	19.6157	19.62106	19.6157	0
2019-12-26 16:10:00	19.6157	19.62039	19.6157	0
2019-12-26 16:15:00	19.6157	19.61972	19.6157	0
2019-12-26 16:20:00	19.6157	19.61905	19.6157	0
2019-12-26 16:25:00	19.6157	19.61838	19.6157	0
2019-12-26 16:30:00	19.6157	19.61771	19.6157	0
2019-12-26 16:35:00	19.6157	19.61704	19.6157	0
2019-12-26 16:40:00	19.6157	19.61637	19.6157	0
2019-12-26 16:45:00	19.6157	19.6157	19.6157	0
2019-12-26 16:50:00	19.6157	19.6157	19.6157	0
2019-12-26 16:55:00	19.6157	19.6157	19.6157	0
2019-12-26 17:00:00	19.6157	19.6157	19.6157	0
2019-12-26 17:05:00	19.6157	19.6157	19.6157	0
2019-12-26 17:10:00	19.6157	19.6157	19.6157	0
2019-12-26 17:15:00	19.6157	19.6157	19.6157	0
2019-12-26 17:20:00	19.609	19.61503	19.609	0
2019-12-26 17:25:00	19.6157	19.61503	19.6157	0
2019-12-26 17:30:00	19.6157	19.61503	19.6157	0
2019-12-26 17:35:00	19.6157	19.61503	19.6157	0
2019-12-26 17:40:00	19.6157	19.61503	19.6157	0
2019-12-26 17:45:00	19.6157	19.61503	19.6157	0
2019-12-26 17:50:00	19.609	19.61436	19.609	0
2019-12-26 17:55:00	19.6157	19.61436	19.6157	0
2019-12-26 18:00:00	19.609	19.61369	19.609	0
2019-12-26 18:05:00	19.609	19.61302	19.609	0
2019-12-26 18:10:00	19.609	19.61302	19.609	0
2019-12-26 18:15:00	19.609	19.61235	19.609	0
2019-12-26 18:20:00	19.609	19.61168	19.609	0
2019-12-26 18:25:00	19.609	19.61101	19.609	0
2019-12-26 18:30:00	19.609	19.61034	19.609	0
2019-12-26 18:35:00	19.609	19.60967	19.609	0
2019-12-26 18:40:00	19.609	19.60967	19.609	0
2019-12-26 18:45:00	19.609	19.609	19.609	0
2019-12-26 18:50:00	19.609	19.609	19.609	0
2019-12-26 18:55:00	19.609	19.609	19.609	0
2019-12-26 19:00:00	19.609	19.609	19.609	0
2019-12-26 19:05:00	19.609	19.609	19.609	0
2019-12-26 19:10:00	19.609	19.609	19.609	0
2019-12-26 19:15:00	19.609	19.609	19.609	0
2019-12-26 19:20:00	19.609	19.609	19.609	0
2019-12-26 19:25:00	19.6024	19.60834	19.6024	0
2019-12-26 19:30:00	19.6024	19.60768	19.6024	0
2019-12-26 19:35:00	19.6024	19.60702	19.6024	0
2019-12-26 19:40:00	19.6024	19.60636	19.6024	0
2019-12-26 19:45:00	19.609	19.60636	19.609	0
2019-12-26 19:50:00	19.6024	19.6057	19.6024	0
2019-12-26 19:55:00	19.6024	19.60504	19.6024	0
2019-12-26 20:00:00	19.6024	19.60438	19.6024	0
2019-12-26 20:05:00	19.6024	19.60372	19.6024	0
2019-12-26 20:10:00	19.6024	19.60306	19.6024	0
2019-12-26 20:15:00	19.6024	19.60306	19.6024	0
2019-12-26 20:20:00	19.6024	19.60306	19.6024	0
2019-12-26 20:25:00	19.6024	19.60306	19.6024	0
2019-12-26 20:30:00	19.6024	19.60306	19.6024	0
2019-12-26 20:35:00	19.6024	19.6024	19.6024	0
2019-12-26 20:40:00	19.6024	19.6024	19.6024	0
2019-12-26 20:45:00	19.6024	19.6024	19.6024	0
2019-12-26 20:50:00	19.6024	19.6024	19.6024	0
2019-12-26 20:55:00	19.6024	19.6024	19.6024	0
2019-12-26 21:00:00	19.6024	19.6024	19.6024	0
2019-12-26 21:05:00	19.6024	19.6024	19.6024	0
2019-12-26 21:10:00	19.6024	19.6024	19.6024	0
2019-12-26 21:15:00	19.6024	19.6024	19.6024	0
2019-12-26 21:20:00	19.6024	19.6024	19.6024	0
2019-12-26 21:25:00	19.6024	19.6024	19.6024	0
2019-12-26 21:30:00	19.6024	19.6024	19.6024	0
2019-12-26 21:35:00	19.6024	19.6024	19.6024	0
2019-12-26 21:40:00	19.6024	19.6024	19.6024	0
2019-12-26 21:45:00	19.6024	19.6024	19.6024	0
2019-12-26 21:50:00	19.5957	19.60173	19.5957	0
2019-12-26 21:55:00	19.5957	19.60106	19.5957	0
2019-12-26 22:00:00	19.6024	19.60106	19.6024	0
2019-12-26 22:05:00	19.5957	19.60039	19.5957	0
2019-12-26 22:10:00	19.6024	19.60039	19.6024	0
2019-12-26 22:15:00	19.5957	19.59972	19.5957	0
2019-12-26 22:20:00	19.5957	19.59905	19.5957	0
2019-12-26 22:25:00	19.5957	19.59838	19.5957	0
2019-12-26 22:30:00	19.5957	19.59771	19.5957	0
2019-12-26 22:35:00	19.5957	19.59704	19.5957	0
2019-12-26 22:40:00	19.589	19.59637	19.589	0
2019-12-26 22:45:00	19.589	19.5957	19.589	0
2019-12-26 22:50:00	19.5957	19.59503	19.5957	0
2019-12-26 22:55:00	19.5957	19.59503	19.5957	0
2019-12-26 23:00:00	19.589	19.59369	19.589	0
2019-12-26 23:05:00	19.589	19.59302	19.589	0
2019-12-26 23:10:00	19.589	19.59235	19.589	0
2019-12-26 23:15:00	19.589	19.59168	19.589	0
2019-12-26 23:20:00	19.589	19.59101	19.589	0
2019-12-26 23:25:00	19.5957	19.59101	19.5957	0
2019-12-26 23:30:00	19.589	19.59101	19.589	0
2019-12-26 23:35:00	19.589	19.59101	19.589	0
2019-12-26 23:40:00	19.589	19.59034	19.589	0
2019-12-26 23:45:00	19.589	19.58967	19.589	0
2019-12-26 23:50:00	19.589	19.58967	19.589	0
2019-12-26 23:55:00	19.589	19.58967	19.589	0
2019-12-27 00:00:00	19.589	19.58967	19.589	0
2019-12-27 00:05:00	19.589	19.58967	19.589	0
2019-12-27 00:10:00	19.589	19.58967	19.589	0
2019-12-27 00:15:00	19.589	19.589	19.589	0
2019-12-27 00:20:00	19.589	19.589	19.589	0
2019-12-27 00:25:00	19.589	19.589	19.589	0
2019-12-27 00:30:00	19.589	19.589	19.589	0
2019-12-27 00:35:00	19.589	19.589	19.589	0
2019-12-27 00:40:00	19.589	19.589	19.589	0
2019-12-27 00:45:00	19.589	19.589	19.589	0
2019-12-27 00:50:00	19.589	19.589	19.589	0
2019-12-27 00:55:00	19.589	19.589	19.589	0
2019-12-27 01:00:00	19.589	19.589	19.589	0
2019-12-27 01:05:00	19.5824	19.58834	19.5824	0
2019-12-27 01:10:00	19.589	19.58834	19.589	0
2019-12-27 01:15:00	19.5824	19.58768	19.5824	0
2019-12-27 01:20:00	19.5824	19.58702	19.5824	0
2019-12-27 01:25:00	19.589	19.58702	19.589	0
2019-12-27 01:30:00	19.5824	19.58636	19.5824	0
2019-12-27 01:35:00	19.5824	19.5857	19.5824	0
2019-12-27 01:40:00	19.5824	19.58504	19.5824	0
2019-12-27 01:45:00	19.5824	19.58438	19.5824	0
2019-12-27 01:50:00	19.5824	19.58372	19.5824	0
2019-12-27 01:55:00	19.5824	19.58372	19.5824	0
2019-12-27 02:00:00	19.5824	19.58306	19.5824	0
2019-12-27 02:05:00	19.5824	19.58306	19.5824	0
2019-12-27 02:10:00	19.5824	19.58306	19.5824	0
2019-12-27 02:15:00	19.5824	19.5824	19.5824	0
2019-12-27 02:20:00	19.5824	19.5824	19.5824	0
2019-12-27 02:25:00	19.5824	19.5824	19.5824	0
2019-12-27 02:30:00	19.5824	19.5824	19.5824	0
2019-12-27 02:35:00	19.5824	19.5824	19.5824	0
2019-12-27 02:40:00	19.5824	19.5824	19.5824	0
2019-12-27 02:45:00	19.5824	19.5824	19.5824	0
2019-12-27 02:50:00	19.5824	19.5824	19.5824	0
2019-12-27 02:55:00	19.5824	19.5824	19.5824	0
2019-12-27 03:00:00	19.5824	19.5824	19.5824	0
2019-12-27 03:05:00	19.5824	19.5824	19.5824	0
2019-12-27 03:10:00	19.5824	19.5824	19.5824	0
2019-12-27 03:15:00	19.5824	19.5824	19.5824	0
2019-12-27 03:20:00	19.5824	19.5824	19.5824	0
2019-12-27 03:25:00	19.5824	19.5824	19.5824	0
2019-12-27 03:30:00	19.5757	19.58173	19.5757	0
2019-12-27 03:35:00	19.5757	19.58106	19.5757	0
2019-12-27 03:40:00	19.5757	19.58039	19.5757	0
2019-12-27 03:45:00	19.5757	19.57972	19.5757	0
2019-12-27 03:50:00	19.5757	19.57905	19.5757	0
2019-12-27 03:55:00	19.5757	19.57838	19.5757	0
2019-12-27 04:00:00	19.5757	19.57771	19.5757	0
2019-12-27 04:05:00	19.5757	19.57704	19.5757	0
2019-12-27 04:10:00	19.5757	19.57637	19.5757	0
2019-12-27 04:15:00	19.5757	19.5757	19.5757	0
2019-12-27 04:20:00	19.5757	19.5757	19.5757	0
2019-12-27 04:25:00	19.5757	19.5757	19.5757	0
2019-12-27 04:30:00	19.569	19.57503	19.569	0
2019-12-27 04:35:00	19.5757	19.57503	19.5757	0
2019-12-27 04:40:00	19.5757	19.57503	19.5757	0
2019-12-27 04:45:00	19.5757	19.57503	19.5757	0
2019-12-27 04:50:00	19.5757	19.57503	19.5757	0
2019-12-27 04:55:00	19.569	19.57436	19.569	0
2019-12-27 05:00:00	19.569	19.57369	19.569	0
2019-12-27 05:05:00	19.569	19.57302	19.569	0
2019-12-27 05:10:00	19.569	19.57235	19.569	0
2019-12-27 05:15:00	19.569	19.57168	19.569	0
2019-12-27 05:20:00	19.569	19.57168	19.569	0
2019-12-27 05:25:00	19.569	19.57101	19.569	0
2019-12-27 05:30:00	19.569	19.57034	19.569	0
2019-12-27 05:35:00	19.569	19.56967	19.569	0
2019-12-27 05:40:00	19.5624	19.56834	19.5624	0
2019-12-27 05:45:00	19.5624	19.56768	19.5624	0
2019-12-27 05:50:00	19.5624	19.56702	19.5624	0
2019-12-27 05:55:00	19.5624	19.56636	19.5624	0
2019-12-27 06:00:00	19.5624	19.5657	19.5624	0
2019-12-27 06:05:00	19.5624	19.56504	19.5624	0
2019-12-27 06:10:00	19.5624	19.56438	19.5624	0
2019-12-27 06:15:00	19.5624	19.56372	19.5624	0
2019-12-27 06:20:00	19.5624	19.56306	19.5624	0
2019-12-27 06:25:00	19.5624	19.5624	19.5624	0
2019-12-27 06:30:00	19.5624	19.5624	19.5624	0
2019-12-27 06:35:00	19.5624	19.5624	19.5624	0
2019-12-27 06:40:00	19.5624	19.5624	19.5624	0
2019-12-27 06:45:00	19.5624	19.5624	19.5624	0
2019-12-27 06:50:00	19.5624	19.5624	19.5624	0
2019-12-27 06:55:00	19.5624	19.5624	19.5624	0
2019-12-27 07:00:00	19.5557	19.56173	19.5557	0
2019-12-27 07:05:00	19.5557	19.56106	19.5557	0
2019-12-27 07:10:00	19.5557	19.56039	19.5557	0
2019-12-27 07:15:00	19.5557	19.55972	19.5557	0
2019-12-27 07:20:00	19.5557	19.55905	19.5557	0
2019-12-27 07:25:00	19.5557	19.55838	19.5557	0
2019-12-27 07:30:00	19.5557	19.55771	19.5557	0
2019-12-27 07:35:00	19.5557	19.55704	19.5557	0
2019-12-27 07:40:00	19.5557	19.55637	19.5557	0
2019-12-27 07:45:00	19.5557	19.5557	19.5557	0
2019-12-27 07:50:00	19.5557	19.5557	19.5557	0
2019-12-27 07:55:00	19.549	19.55503	19.549	0
2019-12-27 08:00:00	19.5557	19.55503	19.5557	0
2019-12-27 08:05:00	19.549	19.55436	19.549	0
2019-12-27 08:10:00	19.549	19.55369	19.549	0
2019-12-27 08:15:00	19.549	19.55302	19.549	0
2019-12-27 08:20:00	19.549	19.55235	19.549	0
2019-12-27 08:25:00	19.549	19.55168	19.549	0
2019-12-27 08:30:00	19.549	19.55101	19.549	0
2019-12-27 08:35:00	19.549	19.55034	19.549	0
2019-12-27 08:40:00	19.549	19.54967	19.549	0
2019-12-27 08:45:00	19.549	19.54967	19.549	0
2019-12-27 08:50:00	19.549	19.549	19.549	0
2019-12-27 08:55:00	19.5423	19.54833	19.5423	0
2019-12-27 09:00:00	19.5423	19.54766	19.5423	0
2019-12-27 09:05:00	19.5423	19.54699	19.5423	0
2019-12-27 09:10:00	19.5423	19.54632	19.5423	0
2019-12-27 09:15:00	19.5423	19.54565	19.5423	0
2019-12-27 09:20:00	19.5423	19.54498	19.5423	0
2019-12-27 09:25:00	19.5423	19.54431	19.5423	0
2019-12-27 09:30:00	19.5423	19.54364	19.5423	0
2019-12-27 09:35:00	19.5423	19.54297	19.5423	0
2019-12-27 09:40:00	19.5423	19.5423	19.5423	0
2019-12-27 09:45:00	19.5423	19.5423	19.5423	0
2019-12-27 09:50:00	19.5423	19.5423	19.5423	0
2019-12-27 09:55:00	19.5357	19.54164	19.5357	0
2019-12-27 10:00:00	19.5357	19.54098	19.5357	0
2019-12-27 10:05:00	19.5357	19.54032	19.5357	0
2019-12-27 10:10:00	19.5423	19.54032	19.5423	0
2019-12-27 10:15:00	19.5357	19.53966	19.5357	0
2019-12-27 10:20:00	19.5357	19.539	19.5357	0
2019-12-27 10:25:00	19.5357	19.53834	19.5357	0
2019-12-27 10:30:00	19.5357	19.53768	19.5357	0
2019-12-27 10:35:00	19.5423	19.53768	19.5423	0
2019-12-27 10:40:00	19.5357	19.53702	19.5357	0
2019-12-27 10:45:00	19.5423	19.53768	19.5423	0
2019-12-27 10:50:00	19.5423	19.53834	19.5423	0
2019-12-27 10:55:00	19.5357	19.53834	19.5357	0
2019-12-27 11:00:00	19.5423	19.53834	19.5423	0
2019-12-27 11:05:00	19.5357	19.53834	19.5357	0
2019-12-27 11:10:00	19.5357	19.53834	19.5357	0
2019-12-27 11:15:00	19.5357	19.53834	19.5357	0
2019-12-27 11:20:00	19.5357	19.53834	19.5357	0
2019-12-27 11:25:00	19.5357	19.53768	19.5357	0
2019-12-27 11:30:00	19.5357	19.53768	19.5357	0
2019-12-27 11:35:00	19.5357	19.53702	19.5357	0
2019-12-27 11:40:00	19.5357	19.53636	19.5357	0
2019-12-27 11:45:00	19.5357	19.53636	19.5357	0
2019-12-27 11:50:00	19.5357	19.5357	19.5357	0
2019-12-27 11:55:00	19.5357	19.5357	19.5357	0
2019-12-27 12:00:00	19.5423	19.53636	19.5423	0
2019-12-27 12:05:00	19.5423	19.53702	19.5423	0
2019-12-27 12:10:00	19.5357	19.53702	19.5357	0
2019-12-27 12:15:00	19.5357	19.53702	19.5357	0
2019-12-27 12:20:00	19.5423	19.53768	19.5423	0
2019-12-27 12:25:00	19.5423	19.53834	19.5423	0
2019-12-27 12:30:00	19.5357	19.53834	19.5357	0
2019-12-27 12:35:00	19.5357	19.53834	19.5357	0
2019-12-27 12:40:00	19.5357	19.53834	19.5357	0
2019-12-27 12:45:00	19.5357	19.53834	19.5357	0
2019-12-27 12:50:00	19.5357	19.53768	19.5357	0
2019-12-27 12:55:00	19.5357	19.53702	19.5357	0
2019-12-27 13:00:00	19.5357	19.53702	19.5357	0
2019-12-27 13:05:00	19.5357	19.53702	19.5357	0
2019-12-27 13:10:00	19.5423	19.53702	19.5423	0
2019-12-27 13:15:00	19.5357	19.53636	19.5357	0
2019-12-27 13:20:00	19.5357	19.53636	19.5357	0
2019-12-27 13:25:00	19.5357	19.53636	19.5357	0
2019-12-27 13:30:00	19.5357	19.53636	19.5357	0
2019-12-27 13:35:00	19.5357	19.53636	19.5357	0
2019-12-27 13:40:00	19.5357	19.53636	19.5357	0
2019-12-27 13:45:00	19.5357	19.53636	19.5357	0
2019-12-27 13:50:00	19.5423	19.53702	19.5423	0
2019-12-27 13:55:00	19.5357	19.53702	19.5357	0
2019-12-27 14:00:00	19.5357	19.53636	19.5357	0
2019-12-27 14:05:00	19.5357	19.53636	19.5357	0
2019-12-27 14:10:00	19.5357	19.53636	19.5357	0
2019-12-27 14:15:00	19.5357	19.53636	19.5357	0
2019-12-27 14:20:00	19.5423	19.53702	19.5423	0
2019-12-27 14:25:00	19.5357	19.53702	19.5357	0
2019-12-27 14:30:00	19.5357	19.53702	19.5357	0
2019-12-27 14:35:00	19.5357	19.53702	19.5357	0
2019-12-27 14:40:00	19.5423	19.53702	19.5423	0
2019-12-27 14:45:00	19.5357	19.53702	19.5357	0
2019-12-27 14:50:00	19.5357	19.53702	19.5357	0
2019-12-27 14:55:00	19.5423	19.53768	19.5423	0
2019-12-27 15:00:00	19.5357	19.53768	19.5357	0
2019-12-27 15:05:00	19.5423	19.53834	19.5423	0
2019-12-27 15:10:00	19.5357	19.53768	19.5357	0
2019-12-27 15:15:00	19.5357	19.53768	19.5357	0
2019-12-27 15:20:00	19.5357	19.53768	19.5357	0
2019-12-27 15:25:00	19.5357	19.53768	19.5357	0
2019-12-27 15:30:00	19.5423	19.53768	19.5423	0
2019-12-27 15:35:00	19.5357	19.53768	19.5357	0
2019-12-27 15:40:00	19.5357	19.53768	19.5357	0
2019-12-27 15:45:00	19.5357	19.53702	19.5357	0
2019-12-27 15:50:00	19.5357	19.53702	19.5357	0
2019-12-27 15:55:00	19.5357	19.53636	19.5357	0
2019-12-27 16:00:00	19.5357	19.53636	19.5357	0
2019-12-27 16:05:00	19.5357	19.53636	19.5357	0
2019-12-27 16:10:00	19.5357	19.53636	19.5357	0
2019-12-27 16:15:00	19.529	19.53569	19.529	0
2019-12-27 16:20:00	19.5357	19.53503	19.5357	0
2019-12-27 16:25:00	19.529	19.53436	19.529	0
2019-12-27 16:30:00	19.529	19.53369	19.529	0
2019-12-27 16:35:00	19.529	19.53302	19.529	0
2019-12-27 16:40:00	19.529	19.53235	19.529	0
2019-12-27 16:45:00	19.529	19.53168	19.529	0
2019-12-27 16:50:00	19.529	19.53101	19.529	0
2019-12-27 16:55:00	19.529	19.53034	19.529	0
2019-12-27 17:00:00	19.529	19.52967	19.529	0
2019-12-27 17:05:00	19.5223	19.529	19.5223	0
2019-12-27 17:10:00	19.5223	19.52766	19.5223	0
2019-12-27 17:15:00	19.5223	19.52699	19.5223	0
2019-12-27 17:20:00	19.5223	19.52632	19.5223	0
2019-12-27 17:25:00	19.5223	19.52565	19.5223	0
2019-12-27 17:30:00	19.5223	19.52498	19.5223	0
2019-12-27 17:35:00	19.5223	19.52431	19.5223	0
2019-12-27 17:40:00	19.5223	19.52364	19.5223	0
2019-12-27 17:45:00	19.5223	19.52297	19.5223	0
2019-12-27 17:50:00	19.5223	19.5223	19.5223	0
2019-12-27 17:55:00	19.5223	19.5223	19.5223	0
2019-12-27 18:00:00	19.5223	19.5223	19.5223	0
2019-12-27 18:05:00	19.5223	19.5223	19.5223	0
2019-12-27 18:10:00	19.5223	19.5223	19.5223	0
2019-12-27 18:15:00	19.5223	19.5223	19.5223	0
2019-12-27 18:20:00	19.5157	19.52164	19.5157	0
2019-12-27 18:25:00	19.5223	19.52164	19.5223	0
2019-12-27 18:30:00	19.5223	19.52164	19.5223	0
2019-12-27 18:35:00	19.5157	19.52098	19.5157	0
2019-12-27 18:40:00	19.5223	19.52098	19.5223	0
2019-12-27 18:45:00	19.5157	19.52032	19.5157	0
2019-12-27 18:50:00	19.5157	19.51966	19.5157	0
2019-12-27 18:55:00	19.5157	19.519	19.5157	0
2019-12-27 19:00:00	19.5157	19.51834	19.5157	0
2019-12-27 19:05:00	19.5157	19.51768	19.5157	0
2019-12-27 19:10:00	19.5157	19.51768	19.5157	0
2019-12-27 19:15:00	19.5157	19.51702	19.5157	0
2019-12-27 19:20:00	19.5157	19.51636	19.5157	0
2019-12-27 19:25:00	19.5157	19.51636	19.5157	0
2019-12-27 19:30:00	19.5157	19.5157	19.5157	0
2019-12-27 19:35:00	19.5157	19.5157	19.5157	0
2019-12-27 19:40:00	19.5157	19.5157	19.5157	0
2019-12-27 19:45:00	19.5157	19.5157	19.5157	0
2019-12-27 19:50:00	19.5157	19.5157	19.5157	0
2019-12-27 19:55:00	19.5157	19.5157	19.5157	0
2019-12-27 20:00:00	19.5157	19.5157	19.5157	0
2019-12-27 20:05:00	19.5157	19.5157	19.5157	0
2019-12-27 20:10:00	19.5157	19.5157	19.5157	0
2019-12-27 20:15:00	19.5157	19.5157	19.5157	0
2019-12-27 20:20:00	19.509	19.51503	19.509	0
2019-12-27 20:25:00	19.509	19.51436	19.509	0
2019-12-27 20:30:00	19.509	19.51369	19.509	0
2019-12-27 20:35:00	19.5157	19.51369	19.5157	0
2019-12-27 20:40:00	19.509	19.51302	19.509	0
2019-12-27 20:45:00	19.509	19.51235	19.509	0
2019-12-27 20:50:00	19.509	19.51168	19.509	0
2019-12-27 20:55:00	19.509	19.51101	19.509	0
2019-12-27 21:00:00	19.509	19.51034	19.509	0
2019-12-27 21:05:00	19.509	19.50967	19.509	0
2019-12-27 21:10:00	19.509	19.50967	19.509	0
2019-12-27 21:15:00	19.509	19.50967	19.509	0
2019-12-27 21:20:00	19.509	19.50967	19.509	0
2019-12-27 21:25:00	19.509	19.509	19.509	0
2019-12-27 21:30:00	19.509	19.509	19.509	0
2019-12-27 21:35:00	19.509	19.509	19.509	0
2019-12-27 21:40:00	19.5023	19.50833	19.5023	0
2019-12-27 21:45:00	19.5023	19.50766	19.5023	0
2019-12-27 21:50:00	19.5023	19.50699	19.5023	0
2019-12-27 21:55:00	19.5023	19.50632	19.5023	0
2019-12-27 22:00:00	19.5023	19.50565	19.5023	0
2019-12-27 22:05:00	19.4956	19.50431	19.4956	0
2019-12-27 22:10:00	19.5023	19.50364	19.5023	0
2019-12-27 22:15:00	19.5023	19.50297	19.5023	0
2019-12-27 22:20:00	19.4956	19.50163	19.4956	0
2019-12-27 22:25:00	19.4956	19.50029	19.4956	0
2019-12-27 22:30:00	19.4956	19.49962	19.4956	0
2019-12-27 22:35:00	19.4956	19.49895	19.4956	0
2019-12-27 22:40:00	19.4956	19.49828	19.4956	0
2019-12-27 22:45:00	19.4956	19.49761	19.4956	0
2019-12-27 22:50:00	19.4956	19.49694	19.4956	0
2019-12-27 22:55:00	19.489	19.49628	19.489	0
2019-12-27 23:00:00	19.4956	19.49561	19.4956	0
2019-12-27 23:05:00	19.4956	19.49494	19.4956	0
2019-12-27 23:10:00	19.489	19.49428	19.489	0
2019-12-27 23:15:00	19.489	19.49362	19.489	0
2019-12-27 23:20:00	19.489	19.49296	19.489	0
2019-12-27 23:25:00	19.489	19.4923	19.489	0
2019-12-27 23:30:00	19.489	19.49164	19.489	0
2019-12-27 23:35:00	19.489	19.49098	19.489	0
2019-12-27 23:40:00	19.4823	19.48965	19.4823	0
2019-12-27 23:45:00	19.489	19.48965	19.489	0
2019-12-27 23:50:00	19.489	19.48899	19.489	0
2019-12-27 23:55:00	19.489	19.48833	19.489	0
2019-12-28 00:00:00	19.489	19.48833	19.489	0
2019-12-28 00:05:00	19.489	19.48833	19.489	0
2019-12-28 00:10:00	19.489	19.48833	19.489	0
2019-12-28 00:15:00	19.489	19.48833	19.489	0
2019-12-28 00:20:00	19.489	19.48833	19.489	0
2019-12-28 00:25:00	19.489	19.48833	19.489	0
2019-12-28 00:30:00	19.489	19.489	19.489	0
2019-12-28 00:35:00	19.489	19.489	19.489	0
2019-12-28 00:40:00	19.489	19.489	19.489	0
2019-12-28 00:45:00	19.489	19.489	19.489	0
2019-12-28 00:50:00	19.489	19.489	19.489	0
2019-12-28 00:55:00	19.489	19.489	19.489	0
2019-12-28 01:00:00	19.489	19.489	19.489	0
2019-12-28 01:05:00	19.4956	19.48966	19.4956	0
2019-12-28 01:10:00	19.489	19.48966	19.489	0
2019-12-28 01:15:00	19.489	19.48966	19.489	0
2019-12-28 01:20:00	19.489	19.48966	19.489	0
2019-12-28 01:25:00	19.489	19.48966	19.489	0
2019-12-28 01:30:00	19.489	19.48966	19.489	0
2019-12-28 01:35:00	19.489	19.48966	19.489	0
2019-12-28 01:40:00	19.489	19.48966	19.489	0
2019-12-28 01:45:00	19.4823	19.48899	19.4823	0
2019-12-28 01:50:00	19.4823	19.48832	19.4823	0
2019-12-28 01:55:00	19.489	19.48766	19.489	0
2019-12-28 02:00:00	19.489	19.48766	19.489	0
2019-12-28 02:05:00	19.4823	19.48699	19.4823	0
2019-12-28 02:10:00	19.4823	19.48632	19.4823	0
2019-12-28 02:15:00	19.4823	19.48565	19.4823	0
2019-12-28 02:20:00	19.4823	19.48498	19.4823	0
2019-12-28 02:25:00	19.4823	19.48431	19.4823	0
2019-12-28 02:30:00	19.4823	19.48364	19.4823	0
2019-12-28 02:35:00	19.4823	19.48364	19.4823	0
2019-12-28 02:40:00	19.4823	19.48364	19.4823	0
2019-12-28 02:45:00	19.4823	19.48297	19.4823	0
2019-12-28 02:50:00	19.4823	19.4823	19.4823	0
2019-12-28 02:55:00	19.4823	19.4823	19.4823	0
2019-12-28 03:00:00	19.4823	19.4823	19.4823	0
2019-12-28 03:05:00	19.4823	19.4823	19.4823	0
2019-12-28 03:10:00	19.4823	19.4823	19.4823	0
2019-12-28 03:15:00	19.4823	19.4823	19.4823	0
2019-12-28 03:20:00	19.4823	19.4823	19.4823	0
2019-12-28 03:25:00	19.4823	19.4823	19.4823	0
2019-12-28 03:30:00	19.4823	19.4823	19.4823	0
2019-12-28 03:35:00	19.4823	19.4823	19.4823	0
2019-12-28 03:40:00	19.4756	19.48163	19.4756	0
2019-12-28 03:45:00	19.4756	19.48096	19.4756	0
2019-12-28 03:50:00	19.4756	19.48029	19.4756	0
2019-12-28 03:55:00	19.4823	19.48029	19.4823	0
2019-12-28 04:00:00	19.4756	19.47962	19.4756	0
2019-12-28 04:05:00	19.4823	19.47962	19.4823	0
2019-12-28 04:10:00	19.4756	19.47895	19.4756	0
2019-12-28 04:15:00	19.4756	19.47828	19.4756	0
2019-12-28 04:20:00	19.4756	19.47761	19.4756	0
2019-12-28 04:25:00	19.4756	19.47694	19.4756	0
2019-12-28 04:30:00	19.4756	19.47694	19.4756	0
2019-12-28 04:35:00	19.4756	19.47694	19.4756	0
2019-12-28 04:40:00	19.4756	19.47694	19.4756	0
2019-12-28 04:45:00	19.4756	19.47627	19.4756	0
2019-12-28 04:50:00	19.4756	19.47627	19.4756	0
2019-12-28 04:55:00	19.469	19.47494	19.469	0
2019-12-28 05:00:00	19.469	19.47428	19.469	0
2019-12-28 05:05:00	19.469	19.47362	19.469	0
2019-12-28 05:10:00	19.469	19.47296	19.469	0
2019-12-28 05:15:00	19.469	19.4723	19.469	0
2019-12-28 05:20:00	19.469	19.47164	19.469	0
2019-12-28 05:25:00	19.469	19.47098	19.469	0
2019-12-28 05:30:00	19.469	19.47032	19.469	0
2019-12-28 05:35:00	19.469	19.46966	19.469	0
2019-12-28 05:40:00	19.469	19.469	19.469	0
2019-12-28 05:45:00	19.469	19.469	19.469	0
2019-12-28 05:50:00	19.469	19.469	19.469	0
2019-12-28 05:55:00	19.469	19.469	19.469	0
2019-12-28 06:00:00	19.469	19.469	19.469	0
2019-12-28 06:05:00	19.4623	19.46833	19.4623	0
2019-12-28 06:10:00	19.4623	19.46766	19.4623	0
2019-12-28 06:15:00	19.4623	19.46699	19.4623	0
2019-12-28 06:20:00	19.4556	19.46565	19.4556	0
2019-12-28 06:25:00	19.4556	19.46431	19.4556	0
2019-12-28 06:30:00	19.4556	19.46297	19.4556	0
2019-12-28 06:35:00	19.4556	19.46163	19.4556	0
2019-12-28 06:40:00	19.4623	19.46096	19.4623	0
2019-12-28 06:45:00	19.4556	19.45962	19.4556	0
2019-12-28 06:50:00	19.4556	19.45828	19.4556	0
2019-12-28 06:55:00	19.4556	19.45761	19.4556	0
2019-12-28 07:00:00	19.4556	19.45694	19.4556	0
2019-12-28 07:05:00	19.4556	19.45627	19.4556	0
2019-12-28 07:10:00	19.449	19.45561	19.449	0
2019-12-28 07:15:00	19.4423	19.45428	19.4423	0
2019-12-28 07:20:00	19.449	19.45362	19.449	0
2019-12-28 07:25:00	19.449	19.45296	19.449	0
2019-12-28 07:30:00	19.449	19.45163	19.449	0
2019-12-28 07:35:00	19.449	19.45097	19.449	0
2019-12-28 07:40:00	19.449	19.45031	19.449	0
2019-12-28 07:45:00	19.449	19.44965	19.449	0
2019-12-28 07:50:00	19.449	19.44899	19.449	0
2019-12-28 07:55:00	19.4423	19.44766	19.4423	0
2019-12-28 08:00:00	19.4423	19.44699	19.4423	0
2019-12-28 08:05:00	19.4423	19.44699	19.4423	0
2019-12-28 08:10:00	19.4423	19.44632	19.4423	0
2019-12-28 08:15:00	19.4423	19.44565	19.4423	0
2019-12-28 08:20:00	19.4423	19.44498	19.4423	0
2019-12-28 08:25:00	19.4423	19.44431	19.4423	0
2019-12-28 08:30:00	19.4423	19.44364	19.4423	0
2019-12-28 08:35:00	19.4356	19.4423	19.4356	0
2019-12-28 08:40:00	19.4356	19.44096	19.4356	0
2019-12-28 08:45:00	19.4356	19.44029	19.4356	0
2019-12-28 08:50:00	19.4356	19.43962	19.4356	0
2019-12-28 08:55:00	19.4356	19.43895	19.4356	0
2019-12-28 09:00:00	19.4356	19.43828	19.4356	0
2019-12-28 09:05:00	19.429	19.43695	19.429	0
2019-12-28 09:10:00	19.429	19.43562	19.429	0
2019-12-28 09:15:00	19.4356	19.43495	19.4356	0
2019-12-28 09:20:00	19.429	19.43362	19.429	0
2019-12-28 09:25:00	19.429	19.43296	19.429	0
2019-12-28 09:30:00	19.429	19.4323	19.429	0
2019-12-28 09:35:00	19.429	19.43164	19.429	0
2019-12-28 09:40:00	19.429	19.43098	19.429	0
2019-12-28 09:45:00	19.429	19.43032	19.429	0
2019-12-28 09:50:00	19.429	19.42966	19.429	0
2019-12-28 09:55:00	19.4223	19.42899	19.4223	0
2019-12-28 10:00:00	19.4223	19.42832	19.4223	0
2019-12-28 10:05:00	19.4223	19.42699	19.4223	0
2019-12-28 10:10:00	19.4223	19.42632	19.4223	0
2019-12-28 10:15:00	19.4223	19.42565	19.4223	0
2019-12-28 10:20:00	19.4223	19.42498	19.4223	0
2019-12-28 10:25:00	19.4223	19.42431	19.4223	0
2019-12-28 10:30:00	19.4223	19.42364	19.4223	0
2019-12-28 10:35:00	19.4223	19.42297	19.4223	0
2019-12-28 10:40:00	19.4156	19.42163	19.4156	0
2019-12-28 10:45:00	19.4156	19.42096	19.4156	0
2019-12-28 10:50:00	19.4156	19.42029	19.4156	0
2019-12-28 10:55:00	19.4156	19.41962	19.4156	0
2019-12-28 11:00:00	19.4156	19.41895	19.4156	0
2019-12-28 11:05:00	19.4156	19.41828	19.4156	0
2019-12-28 11:10:00	19.4156	19.41761	19.4156	0
2019-12-28 11:15:00	19.4156	19.41694	19.4156	0
2019-12-28 11:20:00	19.4156	19.41627	19.4156	0
2019-12-28 11:25:00	19.409	19.41494	19.409	0
2019-12-28 11:30:00	19.4156	19.41494	19.4156	0
2019-12-28 11:35:00	19.4156	19.41494	19.4156	0
2019-12-28 11:40:00	19.4156	19.41494	19.4156	0
2019-12-28 11:45:00	19.409	19.41428	19.409	0
2019-12-28 11:50:00	19.409	19.41362	19.409	0
2019-12-28 11:55:00	19.409	19.41296	19.409	0
2019-12-28 12:00:00	19.409	19.4123	19.409	0
2019-12-28 12:05:00	19.409	19.41164	19.409	0
2019-12-28 12:10:00	19.409	19.41098	19.409	0
2019-12-28 12:15:00	19.409	19.41098	19.409	0
2019-12-28 12:20:00	19.409	19.41032	19.409	0
2019-12-28 12:25:00	19.4023	19.40899	19.4023	0
2019-12-28 12:30:00	19.4023	19.40766	19.4023	0
2019-12-28 12:35:00	19.4023	19.40699	19.4023	0
2019-12-28 12:40:00	19.4023	19.40632	19.4023	0
2019-12-28 12:45:00	19.4023	19.40565	19.4023	0
2019-12-28 12:50:00	19.4023	19.40498	19.4023	0
2019-12-28 12:55:00	19.4023	19.40431	19.4023	0
2019-12-28 13:00:00	19.4023	19.40364	19.4023	0
2019-12-28 13:05:00	19.4023	19.40297	19.4023	0
2019-12-28 13:10:00	19.4023	19.4023	19.4023	0
2019-12-28 13:15:00	19.3956	19.40163	19.3956	0
2019-12-28 13:20:00	19.4023	19.40163	19.4023	0
2019-12-28 13:25:00	19.4023	19.40163	19.4023	0
2019-12-28 13:30:00	19.4023	19.40163	19.4023	0
2019-12-28 13:35:00	19.3956	19.40096	19.3956	0
2019-12-28 13:40:00	19.3956	19.40029	19.3956	0
2019-12-28 13:45:00	19.3956	19.39962	19.3956	0
2019-12-28 13:50:00	19.3956	19.39895	19.3956	0
2019-12-28 13:55:00	19.3956	19.39828	19.3956	0
2019-12-28 14:00:00	19.3889	19.39694	19.3889	0
2019-12-28 14:05:00	19.3889	19.39627	19.3889	0
2019-12-28 14:10:00	19.3889	19.39493	19.3889	0
2019-12-28 14:15:00	19.3889	19.39359	19.3889	0
2019-12-28 14:20:00	19.3889	19.39225	19.3889	0
2019-12-28 14:25:00	19.3889	19.39158	19.3889	0
2019-12-28 14:30:00	19.3823	19.39025	19.3823	0
2019-12-28 14:35:00	19.3889	19.38958	19.3889	0
2019-12-28 14:40:00	19.3889	19.38891	19.3889	0
2019-12-28 14:45:00	19.3889	19.38824	19.3889	0
2019-12-28 14:50:00	19.3889	19.38824	19.3889	0
2019-12-28 14:55:00	19.3823	19.38758	19.3823	0
2019-12-28 15:00:00	19.3823	19.38692	19.3823	0
2019-12-28 15:05:00	19.3823	19.38626	19.3823	0
2019-12-28 15:10:00	19.3823	19.3856	19.3823	0
2019-12-28 15:15:00	19.3823	19.38494	19.3823	0
2019-12-28 15:20:00	19.3823	19.38494	19.3823	0
2019-12-28 15:25:00	19.3823	19.38428	19.3823	0
2019-12-28 15:30:00	19.3756	19.38295	19.3756	0
2019-12-28 15:35:00	19.3756	19.38162	19.3756	0
2019-12-28 15:40:00	19.3823	19.38096	19.3823	0
2019-12-28 15:45:00	19.3756	19.38029	19.3756	0
2019-12-28 15:50:00	19.3756	19.37962	19.3756	0
2019-12-28 15:55:00	19.3756	19.37895	19.3756	0
2019-12-28 16:00:00	19.3756	19.37828	19.3756	0
2019-12-28 16:05:00	19.3756	19.37761	19.3756	0
2019-12-28 16:10:00	19.3756	19.37694	19.3756	0
2019-12-28 16:15:00	19.3756	19.37627	19.3756	0
2019-12-28 16:20:00	19.3689	19.3756	19.3689	0
2019-12-28 16:25:00	19.3689	19.37493	19.3689	0
2019-12-28 16:30:00	19.3689	19.37359	19.3689	0
2019-12-28 16:35:00	19.3689	19.37292	19.3689	0
2019-12-28 16:40:00	19.3689	19.37225	19.3689	0
2019-12-28 16:45:00	19.3689	19.37158	19.3689	0
2019-12-28 16:50:00	19.3689	19.37091	19.3689	0
2019-12-28 16:55:00	19.3623	19.36958	19.3623	0
2019-12-28 17:00:00	19.3623	19.36825	19.3623	0
2019-12-28 17:05:00	19.3623	19.36692	19.3623	0
2019-12-28 17:10:00	19.3623	19.36626	19.3623	0
2019-12-28 17:15:00	19.3623	19.3656	19.3623	0
2019-12-28 17:20:00	19.3623	19.36494	19.3623	0
2019-12-28 17:25:00	19.3623	19.36428	19.3623	0
2019-12-28 17:30:00	19.3623	19.36362	19.3623	0
2019-12-28 17:35:00	19.3623	19.36296	19.3623	0
2019-12-28 17:40:00	19.3623	19.3623	19.3623	0
2019-12-28 17:45:00	19.3623	19.3623	19.3623	0
2019-12-28 17:50:00	19.3623	19.3623	19.3623	0
2019-12-28 17:55:00	19.3623	19.3623	19.3623	0
2019-12-28 18:00:00	19.3623	19.3623	19.3623	0
2019-12-28 18:05:00	19.3623	19.3623	19.3623	0
2019-12-28 18:10:00	19.3556	19.36163	19.3556	0
2019-12-28 18:15:00	19.3556	19.36096	19.3556	0
2019-12-28 18:20:00	19.3556	19.36029	19.3556	0
2019-12-28 18:25:00	19.3556	19.35962	19.3556	0
2019-12-28 18:30:00	19.3556	19.35895	19.3556	0
2019-12-28 18:35:00	19.3556	19.35828	19.3556	0
2019-12-28 18:40:00	19.3556	19.35761	19.3556	0
2019-12-28 18:45:00	19.3556	19.35694	19.3556	0
2019-12-28 18:50:00	19.3556	19.35627	19.3556	0
2019-12-28 18:55:00	19.3623	19.35627	19.3623	0
2019-12-28 19:00:00	19.3623	19.35694	19.3623	0
2019-12-28 19:05:00	19.3623	19.35761	19.3623	0
2019-12-28 19:10:00	19.3623	19.35828	19.3623	0
2019-12-28 19:15:00	19.3623	19.35895	19.3623	0
2019-12-28 19:20:00	19.3556	19.35895	19.3556	0
2019-12-28 19:25:00	19.3556	19.35895	19.3556	0
2019-12-28 19:30:00	19.3623	19.35962	19.3623	0
2019-12-28 19:35:00	19.3623	19.36029	19.3623	0
2019-12-28 19:40:00	19.3623	19.36096	19.3623	0
2019-12-28 19:45:00	19.3623	19.36096	19.3623	0
2019-12-28 19:50:00	19.3556	19.36029	19.3556	0
2019-12-28 19:55:00	19.3556	19.35962	19.3556	0
2019-12-28 20:00:00	19.3623	19.35962	19.3623	0
2019-12-28 20:05:00	19.3623	19.35962	19.3623	0
2019-12-28 20:10:00	19.3556	19.35962	19.3556	0
2019-12-28 20:15:00	19.3556	19.35962	19.3556	0
2019-12-28 20:20:00	19.3556	19.35895	19.3556	0
2019-12-28 20:25:00	19.3556	19.35828	19.3556	0
2019-12-28 20:30:00	19.3556	19.35761	19.3556	0
2019-12-28 20:35:00	19.3556	19.35694	19.3556	0
2019-12-28 20:40:00	19.3556	19.35694	19.3556	0
2019-12-28 20:45:00	19.3556	19.35694	19.3556	0
2019-12-28 20:50:00	19.3556	19.35627	19.3556	0
2019-12-28 20:55:00	19.3556	19.3556	19.3556	0
2019-12-28 21:00:00	19.3556	19.3556	19.3556	0
2019-12-28 21:05:00	19.3556	19.3556	19.3556	0
2019-12-28 21:10:00	19.3489	19.35493	19.3489	0
2019-12-28 21:15:00	19.3489	19.35426	19.3489	0
2019-12-28 21:20:00	19.3489	19.35359	19.3489	0
2019-12-28 21:25:00	19.3489	19.35292	19.3489	0
2019-12-28 21:30:00	19.3489	19.35225	19.3489	0
2019-12-28 21:35:00	19.3489	19.35158	19.3489	0
2019-12-28 21:40:00	19.3489	19.35091	19.3489	0
2019-12-28 21:45:00	19.3489	19.35024	19.3489	0
2019-12-28 21:50:00	19.3489	19.34957	19.3489	0
2019-12-28 21:55:00	19.3489	19.3489	19.3489	0
2019-12-28 22:00:00	19.3489	19.3489	19.3489	0
2019-12-28 22:05:00	19.3489	19.3489	19.3489	0
2019-12-28 22:10:00	19.3422	19.34823	19.3422	0
2019-12-28 22:15:00	19.3422	19.34756	19.3422	0
2019-12-28 22:20:00	19.3422	19.34689	19.3422	0
2019-12-28 22:25:00	19.3422	19.34622	19.3422	0
2019-12-28 22:30:00	19.3356	19.34489	19.3356	0
2019-12-28 22:35:00	19.3356	19.34356	19.3356	0
2019-12-28 22:40:00	19.3356	19.34223	19.3356	0
2019-12-28 22:45:00	19.3356	19.3409	19.3356	0
2019-12-28 22:50:00	19.3356	19.33957	19.3356	0
2019-12-28 22:55:00	19.3356	19.33824	19.3356	0
2019-12-28 23:00:00	19.3356	19.33758	19.3356	0
2019-12-28 23:05:00	19.3289	19.33625	19.3289	0
2019-12-28 23:10:00	19.3356	19.33559	19.3356	0
2019-12-28 23:15:00	19.3356	19.33493	19.3356	0
2019-12-28 23:20:00	19.3356	19.33493	19.3356	0
2019-12-28 23:25:00	19.3289	19.33426	19.3289	0
2019-12-28 23:30:00	19.3289	19.33359	19.3289	0
2019-12-28 23:35:00	19.3356	19.33359	19.3356	0
2019-12-28 23:40:00	19.3289	19.33292	19.3289	0
2019-12-28 23:45:00	19.3289	19.33225	19.3289	0
2019-12-28 23:50:00	19.3289	19.33158	19.3289	0
2019-12-28 23:55:00	19.3289	19.33158	19.3289	0
2019-12-29 00:00:00	19.3289	19.33091	19.3289	0
2019-12-29 00:05:00	19.3289	19.33024	19.3289	0
2019-12-29 00:10:00	19.3289	19.32957	19.3289	0
2019-12-29 00:15:00	19.3289	19.32957	19.3289	0
2019-12-29 00:20:00	19.3289	19.32957	19.3289	0
2019-12-29 00:25:00	19.3289	19.3289	19.3289	0
2019-12-29 00:30:00	19.3289	19.3289	19.3289	0
2019-12-29 00:35:00	19.3289	19.3289	19.3289	0
2019-12-29 00:40:00	19.3289	19.3289	19.3289	0
2019-12-29 00:45:00	19.3289	19.3289	19.3289	0
2019-12-29 00:50:00	19.3289	19.3289	19.3289	0
2019-12-29 00:55:00	19.3289	19.3289	19.3289	0
2019-12-29 01:00:00	19.3289	19.3289	19.3289	0
2019-12-29 01:05:00	19.3289	19.3289	19.3289	0
2019-12-29 01:10:00	19.3289	19.3289	19.3289	0
2019-12-29 01:15:00	19.3289	19.3289	19.3289	0
2019-12-29 01:20:00	19.3289	19.3289	19.3289	0
2019-12-29 01:25:00	19.3289	19.3289	19.3289	0
2019-12-29 01:30:00	19.3222	19.32823	19.3222	0
2019-12-29 01:35:00	19.3289	19.32823	19.3289	0
2019-12-29 01:40:00	19.3289	19.32823	19.3289	0
2019-12-29 01:45:00	19.3222	19.32756	19.3222	0
2019-12-29 01:50:00	19.3289	19.32756	19.3289	0
2019-12-29 01:55:00	19.3222	19.32689	19.3222	0
2019-12-29 02:00:00	19.3222	19.32622	19.3222	0
2019-12-29 02:05:00	19.3222	19.32555	19.3222	0
2019-12-29 02:10:00	19.3222	19.32488	19.3222	0
2019-12-29 02:15:00	19.3222	19.32421	19.3222	0
2019-12-29 02:20:00	19.3222	19.32421	19.3222	0
2019-12-29 02:25:00	19.3222	19.32354	19.3222	0
2019-12-29 02:30:00	19.3222	19.32287	19.3222	0
2019-12-29 02:35:00	19.3222	19.32287	19.3222	0
2019-12-29 02:40:00	19.3222	19.3222	19.3222	0
2019-12-29 02:45:00	19.3222	19.3222	19.3222	0
2019-12-29 02:50:00	19.3222	19.3222	19.3222	0
2019-12-29 02:55:00	19.3222	19.3222	19.3222	0
2019-12-29 03:00:00	19.3156	19.32154	19.3156	0
2019-12-29 03:05:00	19.3156	19.32088	19.3156	0
2019-12-29 03:10:00	19.3156	19.32022	19.3156	0
2019-12-29 03:15:00	19.3156	19.31956	19.3156	0
2019-12-29 03:20:00	19.3156	19.3189	19.3156	0
2019-12-29 03:25:00	19.3156	19.31824	19.3156	0
2019-12-29 03:30:00	19.3156	19.31758	19.3156	0
2019-12-29 03:35:00	19.3089	19.31625	19.3089	0
2019-12-29 03:40:00	19.3089	19.31492	19.3089	0
2019-12-29 03:45:00	19.3089	19.31359	19.3089	0
2019-12-29 03:50:00	19.3089	19.31292	19.3089	0
2019-12-29 03:55:00	19.3089	19.31225	19.3089	0
2019-12-29 04:00:00	19.3089	19.31158	19.3089	0
2019-12-29 04:05:00	19.3089	19.31091	19.3089	0
2019-12-29 04:10:00	19.3089	19.31024	19.3089	0
2019-12-29 04:15:00	19.3089	19.30957	19.3089	0
2019-12-29 04:20:00	19.3089	19.3089	19.3089	0
2019-12-29 04:25:00	19.3089	19.3089	19.3089	0
2019-12-29 04:30:00	19.3089	19.3089	19.3089	0
2019-12-29 04:35:00	19.3022	19.30823	19.3022	0
2019-12-29 04:40:00	19.3022	19.30756	19.3022	0
2019-12-29 04:45:00	19.3022	19.30689	19.3022	0
2019-12-29 04:50:00	19.3022	19.30622	19.3022	0
2019-12-29 04:55:00	19.3022	19.30555	19.3022	0
2019-12-29 05:00:00	19.3022	19.30488	19.3022	0
2019-12-29 05:05:00	19.2956	19.30355	19.2956	0
2019-12-29 05:10:00	19.2956	19.30222	19.2956	0
2019-12-29 05:15:00	19.2956	19.30089	19.2956	0
2019-12-29 05:20:00	19.2956	19.29956	19.2956	0
2019-12-29 05:25:00	19.2956	19.2989	19.2956	0
2019-12-29 05:30:00	19.2956	19.29824	19.2956	0
2019-12-29 05:35:00	19.2956	19.29758	19.2956	0
2019-12-29 05:40:00	19.2956	19.29692	19.2956	0
2019-12-29 05:45:00	19.2956	19.29626	19.2956	0
2019-12-29 05:50:00	19.2956	19.2956	19.2956	0
2019-12-29 05:55:00	19.2956	19.2956	19.2956	0
2019-12-29 06:00:00	19.2956	19.2956	19.2956	0
2019-12-29 06:05:00	19.2956	19.2956	19.2956	0
2019-12-29 06:10:00	19.2956	19.2956	19.2956	0
2019-12-29 06:15:00	19.2956	19.2956	19.2956	0
2019-12-29 06:20:00	19.2889	19.29493	19.2889	0
2019-12-29 06:25:00	19.2889	19.29426	19.2889	0
2019-12-29 06:30:00	19.2889	19.29359	19.2889	0
2019-12-29 06:35:00	19.2889	19.29292	19.2889	0
2019-12-29 06:40:00	19.2889	19.29225	19.2889	0
2019-12-29 06:45:00	19.2889	19.29158	19.2889	0
2019-12-29 06:50:00	19.2889	19.29091	19.2889	0
2019-12-29 06:55:00	19.2889	19.29024	19.2889	0
2019-12-29 07:00:00	19.2889	19.28957	19.2889	0
2019-12-29 07:05:00	19.2822	19.28823	19.2822	0
2019-12-29 07:10:00	19.2822	19.28756	19.2822	0
2019-12-29 07:15:00	19.2822	19.28689	19.2822	0
2019-12-29 07:20:00	19.2822	19.28622	19.2822	0
2019-12-29 07:25:00	19.2822	19.28555	19.2822	0
2019-12-29 07:30:00	19.2822	19.28488	19.2822	0
2019-12-29 07:35:00	19.2822	19.28421	19.2822	0
2019-12-29 07:40:00	19.2822	19.28354	19.2822	0
2019-12-29 07:45:00	19.2822	19.28287	19.2822	0
2019-12-29 07:50:00	19.2756	19.28154	19.2756	0
2019-12-29 07:55:00	19.2756	19.28088	19.2756	0
2019-12-29 08:00:00	19.2822	19.28088	19.2822	0
2019-12-29 08:05:00	19.2756	19.28022	19.2756	0
2019-12-29 08:10:00	19.2756	19.27956	19.2756	0
2019-12-29 08:15:00	19.2756	19.2789	19.2756	0
2019-12-29 08:20:00	19.2756	19.27824	19.2756	0
2019-12-29 08:25:00	19.2756	19.27758	19.2756	0
2019-12-29 08:30:00	19.2689	19.27625	19.2689	0
2019-12-29 08:35:00	19.2689	19.27492	19.2689	0
2019-12-29 08:40:00	19.2689	19.27425	19.2689	0
2019-12-29 08:45:00	19.2689	19.27358	19.2689	0
2019-12-29 08:50:00	19.2689	19.27225	19.2689	0
2019-12-29 08:55:00	19.2689	19.27158	19.2689	0
2019-12-29 09:00:00	19.2622	19.27024	19.2622	0
2019-12-29 09:05:00	19.2622	19.2689	19.2622	0
2019-12-29 09:10:00	19.2622	19.26756	19.2622	0
2019-12-29 09:15:00	19.2622	19.26622	19.2622	0
2019-12-29 09:20:00	19.2622	19.26555	19.2622	0
2019-12-29 09:25:00	19.2555	19.26421	19.2555	0
2019-12-29 09:30:00	19.2622	19.26354	19.2622	0
2019-12-29 09:35:00	19.2555	19.2622	19.2555	0
2019-12-29 09:40:00	19.2555	19.26086	19.2555	0
2019-12-29 09:45:00	19.2555	19.25952	19.2555	0
2019-12-29 09:50:00	19.2555	19.25885	19.2555	0
2019-12-29 09:55:00	19.2555	19.25818	19.2555	0
2019-12-29 10:00:00	19.2555	19.25751	19.2555	0
2019-12-29 10:05:00	19.2555	19.25684	19.2555	0
2019-12-29 10:10:00	19.2555	19.25617	19.2555	0
2019-12-29 10:15:00	19.2555	19.25617	19.2555	0
2019-12-29 10:20:00	19.2555	19.2555	19.2555	0
2019-12-29 10:25:00	19.2555	19.2555	19.2555	0
2019-12-29 10:30:00	19.2555	19.2555	19.2555	0
2019-12-29 10:35:00	19.2555	19.2555	19.2555	0
2019-12-29 10:40:00	19.2555	19.2555	19.2555	0
2019-12-29 10:45:00	19.2555	19.2555	19.2555	0
2019-12-29 10:50:00	19.2555	19.2555	19.2555	0
2019-12-29 10:55:00	19.2555	19.2555	19.2555	0
2019-12-29 11:00:00	19.2555	19.2555	19.2555	0
2019-12-29 11:05:00	19.2555	19.2555	19.2555	0
2019-12-29 11:10:00	19.2555	19.2555	19.2555	0
2019-12-29 11:15:00	19.2555	19.2555	19.2555	0
2019-12-29 11:20:00	19.2555	19.2555	19.2555	0
2019-12-29 11:25:00	19.2555	19.2555	19.2555	0
2019-12-29 11:30:00	19.2555	19.2555	19.2555	0
2019-12-29 11:35:00	19.2489	19.25484	19.2489	0
2019-12-29 11:40:00	19.2489	19.25418	19.2489	0
2019-12-29 11:45:00	19.2489	19.25352	19.2489	0
2019-12-29 11:50:00	19.2489	19.25286	19.2489	0
2019-12-29 11:55:00	19.2489	19.2522	19.2489	0
2019-12-29 12:00:00	19.2422	19.25087	19.2422	0
2019-12-29 12:05:00	19.2422	19.24954	19.2422	0
2019-12-29 12:10:00	19.2422	19.24821	19.2422	0
2019-12-29 12:15:00	19.2422	19.24688	19.2422	0
2019-12-29 12:20:00	19.2422	19.24555	19.2422	0
2019-12-29 12:25:00	19.2422	19.24488	19.2422	0
2019-12-29 12:30:00	19.2422	19.24421	19.2422	0
2019-12-29 12:35:00	19.2355	19.24287	19.2355	0
2019-12-29 12:40:00	19.2422	19.2422	19.2422	0
2019-12-29 12:45:00	19.2355	19.24086	19.2355	0
2019-12-29 12:50:00	19.2355	19.24019	19.2355	0
2019-12-29 12:55:00	19.2355	19.23952	19.2355	0
2019-12-29 13:00:00	19.2355	19.23885	19.2355	0
2019-12-29 13:05:00	19.2355	19.23818	19.2355	0
2019-12-29 13:10:00	19.2355	19.23751	19.2355	0
2019-12-29 13:15:00	19.2355	19.23684	19.2355	0
2019-12-29 13:20:00	19.2289	19.23551	19.2289	0
2019-12-29 13:25:00	19.2289	19.23485	19.2289	0
2019-12-29 13:30:00	19.2289	19.23352	19.2289	0
2019-12-29 13:35:00	19.2289	19.23286	19.2289	0
2019-12-29 13:40:00	19.2289	19.2322	19.2289	0
2019-12-29 13:45:00	19.2222	19.23087	19.2222	0
2019-12-29 13:50:00	19.2222	19.22954	19.2222	0
2019-12-29 13:55:00	19.2222	19.22821	19.2222	0
2019-12-29 14:00:00	19.2222	19.22688	19.2222	0
2019-12-29 14:05:00	19.2222	19.22555	19.2222	0
2019-12-29 14:10:00	19.2222	19.22488	19.2222	0
2019-12-29 14:15:00	19.2155	19.22354	19.2155	0
2019-12-29 14:20:00	19.2155	19.2222	19.2155	0
2019-12-29 14:25:00	19.2155	19.22086	19.2155	0
2019-12-29 14:30:00	19.2155	19.21952	19.2155	0
2019-12-29 14:35:00	19.2155	19.21885	19.2155	0
2019-12-29 14:40:00	19.2155	19.21818	19.2155	0
2019-12-29 14:45:00	19.2155	19.21751	19.2155	0
2019-12-29 14:50:00	19.2155	19.21684	19.2155	0
2019-12-29 14:55:00	19.2155	19.21617	19.2155	0
2019-12-29 15:00:00	19.2155	19.2155	19.2155	0
2019-12-29 15:05:00	19.2155	19.2155	19.2155	0
2019-12-29 15:10:00	19.2155	19.2155	19.2155	0
2019-12-29 15:15:00	19.2155	19.2155	19.2155	0
2019-12-29 15:20:00	19.2155	19.2155	19.2155	0
2019-12-29 15:25:00	19.2155	19.2155	19.2155	0
2019-12-29 15:30:00	19.2155	19.2155	19.2155	0
2019-12-29 15:35:00	19.2088	19.21483	19.2088	0
2019-12-29 15:40:00	19.2155	19.21483	19.2155	0
2019-12-29 15:45:00	19.2155	19.21483	19.2155	0
2019-12-29 15:50:00	19.2088	19.21416	19.2088	0
2019-12-29 15:55:00	19.2088	19.21349	19.2088	0
2019-12-29 16:00:00	19.2088	19.21282	19.2088	0
2019-12-29 16:05:00	19.2088	19.21215	19.2088	0
2019-12-29 16:10:00	19.2022	19.21082	19.2022	0
2019-12-29 16:15:00	19.2022	19.20949	19.2022	0
2019-12-29 16:20:00	19.2022	19.20816	19.2022	0
2019-12-29 16:25:00	19.2022	19.2075	19.2022	0
2019-12-29 16:30:00	19.2022	19.20617	19.2022	0
2019-12-29 16:35:00	19.2022	19.20484	19.2022	0
2019-12-29 16:40:00	19.2022	19.20418	19.2022	0
2019-12-29 16:45:00	19.1955	19.20285	19.1955	0
2019-12-29 16:50:00	19.1955	19.20152	19.1955	0
2019-12-29 16:55:00	19.1955	19.20019	19.1955	0
2019-12-29 17:00:00	19.1888	19.19885	19.1888	0
2019-12-29 17:05:00	19.1888	19.19751	19.1888	0
2019-12-29 17:10:00	19.1888	19.19617	19.1888	0
2019-12-29 17:15:00	19.1888	19.19483	19.1888	0
2019-12-29 17:20:00	19.1888	19.19349	19.1888	0
2019-12-29 17:25:00	19.1888	19.19215	19.1888	0
2019-12-29 17:30:00	19.1888	19.19081	19.1888	0
2019-12-29 17:35:00	19.1888	19.19014	19.1888	0
2019-12-29 17:40:00	19.1888	19.18947	19.1888	0
2019-12-29 17:45:00	19.1822	19.18814	19.1822	0
2019-12-29 17:50:00	19.1888	19.18814	19.1888	0
2019-12-29 17:55:00	19.1822	19.18748	19.1822	0
2019-12-29 18:00:00	19.1822	19.18682	19.1822	0
2019-12-29 18:05:00	19.1822	19.18616	19.1822	0
2019-12-29 18:10:00	19.1755	19.18483	19.1755	0
2019-12-29 18:15:00	19.1755	19.1835	19.1755	0
2019-12-29 18:20:00	19.1755	19.18217	19.1755	0
2019-12-29 18:25:00	19.1755	19.18084	19.1755	0
2019-12-29 18:30:00	19.1755	19.17951	19.1755	0
2019-12-29 18:35:00	19.1755	19.17884	19.1755	0
2019-12-29 18:40:00	19.1755	19.17751	19.1755	0
2019-12-29 18:45:00	19.1755	19.17684	19.1755	0
2019-12-29 18:50:00	19.1755	19.17617	19.1755	0
2019-12-29 18:55:00	19.1755	19.1755	19.1755	0
2019-12-29 19:00:00	19.1755	19.1755	19.1755	0
2019-12-29 19:05:00	19.1755	19.1755	19.1755	0
2019-12-29 19:10:00	19.1755	19.1755	19.1755	0
2019-12-29 19:15:00	19.1755	19.1755	19.1755	0
2019-12-29 19:20:00	19.1755	19.1755	19.1755	0
2019-12-29 19:25:00	19.1755	19.1755	19.1755	0
2019-12-29 19:30:00	19.1755	19.1755	19.1755	0
2019-12-29 19:35:00	19.1688	19.17483	19.1688	0
2019-12-29 19:40:00	19.1688	19.17416	19.1688	0
2019-12-29 19:45:00	19.1688	19.17349	19.1688	0
2019-12-29 19:50:00	19.1688	19.17282	19.1688	0
2019-12-29 19:55:00	19.1688	19.17215	19.1688	0
2019-12-29 20:00:00	19.1622	19.17082	19.1622	0
2019-12-29 20:05:00	19.1622	19.16949	19.1622	0
2019-12-29 20:10:00	19.1622	19.16816	19.1622	0
2019-12-29 20:15:00	19.1622	19.16683	19.1622	0
2019-12-29 20:20:00	19.1622	19.1655	19.1622	0
2019-12-29 20:25:00	19.1622	19.16484	19.1622	0
2019-12-29 20:30:00	19.1622	19.16418	19.1622	0
2019-12-29 20:35:00	19.1622	19.16352	19.1622	0
2019-12-29 20:40:00	19.1622	19.16286	19.1622	0
2019-12-29 20:45:00	19.1622	19.1622	19.1622	0
2019-12-29 20:50:00	19.1622	19.1622	19.1622	0
2019-12-29 20:55:00	19.1555	19.16153	19.1555	0
2019-12-29 21:00:00	19.1555	19.16086	19.1555	0
2019-12-29 21:05:00	19.1555	19.16019	19.1555	0
2019-12-29 21:10:00	19.1555	19.15952	19.1555	0
2019-12-29 21:15:00	19.1555	19.15885	19.1555	0
2019-12-29 21:20:00	19.1555	19.15818	19.1555	0
2019-12-29 21:25:00	19.1555	19.15751	19.1555	0
2019-12-29 21:30:00	19.1555	19.15684	19.1555	0
2019-12-29 21:35:00	19.1488	19.1555	19.1488	0
2019-12-29 21:40:00	19.1555	19.15483	19.1555	0
2019-12-29 21:45:00	19.1488	19.15416	19.1488	0
2019-12-29 21:50:00	19.1488	19.15349	19.1488	0
2019-12-29 21:55:00	19.1488	19.15282	19.1488	0
2019-12-29 22:00:00	19.1488	19.15215	19.1488	0
2019-12-29 22:05:00	19.1488	19.15148	19.1488	0
2019-12-29 22:10:00	19.1488	19.15081	19.1488	0
2019-12-29 22:15:00	19.1488	19.15014	19.1488	0
2019-12-29 22:20:00	19.1488	19.14947	19.1488	0
2019-12-29 22:25:00	19.1422	19.14881	19.1422	0
2019-12-29 22:30:00	19.1422	19.14748	19.1422	0
2019-12-29 22:35:00	19.1422	19.14682	19.1422	0
2019-12-29 22:40:00	19.1422	19.14616	19.1422	0
2019-12-29 22:45:00	19.1422	19.1455	19.1422	0
2019-12-29 22:50:00	19.1355	19.14417	19.1355	0
2019-12-29 22:55:00	19.1422	19.14351	19.1422	0
2019-12-29 23:00:00	19.1422	19.14285	19.1422	0
2019-12-29 23:05:00	19.1355	19.14152	19.1355	0
2019-12-29 23:10:00	19.1355	19.14019	19.1355	0
2019-12-29 23:15:00	19.1355	19.13952	19.1355	0
2019-12-29 23:20:00	19.1355	19.13885	19.1355	0
2019-12-29 23:25:00	19.1355	19.13818	19.1355	0
2019-12-29 23:30:00	19.1355	19.13751	19.1355	0
2019-12-29 23:35:00	19.1355	19.13684	19.1355	0
2019-12-29 23:40:00	19.1355	19.13684	19.1355	0
2019-12-29 23:45:00	19.1355	19.13617	19.1355	0
2019-12-29 23:50:00	19.1355	19.1355	19.1355	0
2019-12-29 23:55:00	19.1355	19.1355	19.1355	0
2019-12-30 00:00:00	19.1288	19.13483	19.1288	0
2019-12-30 00:05:00	19.1288	19.13416	19.1288	0
2019-12-30 00:10:00	19.1288	19.13349	19.1288	0
2019-12-30 00:15:00	19.1288	19.13282	19.1288	0
2019-12-30 00:20:00	19.1222	19.13149	19.1222	0
2019-12-30 00:25:00	19.1222	19.13016	19.1222	0
2019-12-30 00:30:00	19.1222	19.12883	19.1222	0
2019-12-30 00:35:00	19.1222	19.1275	19.1222	0
2019-12-30 00:40:00	19.1155	19.1255	19.1155	0
2019-12-30 00:45:00	19.1222	19.12417	19.1222	0
2019-12-30 00:50:00	19.1155	19.12284	19.1155	0
2019-12-30 00:55:00	19.1155	19.12151	19.1155	0
2019-12-30 01:00:00	19.1155	19.12018	19.1155	0
2019-12-30 01:05:00	19.1155	19.11885	19.1155	0
2019-12-30 01:10:00	19.1088	19.11751	19.1088	0
2019-12-30 01:15:00	19.1088	19.11617	19.1088	0
2019-12-30 01:20:00	19.1088	19.11483	19.1088	0
2019-12-30 01:25:00	19.1088	19.11349	19.1088	0
2019-12-30 01:30:00	19.1088	19.11282	19.1088	0
2019-12-30 01:35:00	19.1088	19.11148	19.1088	0
2019-12-30 01:40:00	19.1088	19.11081	19.1088	0
2019-12-30 01:45:00	19.1088	19.11014	19.1088	0
2019-12-30 01:50:00	19.1021	19.1088	19.1021	0
2019-12-30 01:55:00	19.1021	19.10746	19.1021	0
2019-12-30 02:00:00	19.1021	19.10679	19.1021	0
2019-12-30 02:05:00	19.1021	19.10612	19.1021	0
2019-12-30 02:10:00	19.1021	19.10545	19.1021	0
2019-12-30 02:15:00	19.0955	19.10412	19.0955	0
2019-12-30 02:20:00	19.0955	19.10279	19.0955	0
2019-12-30 02:25:00	19.0955	19.10146	19.0955	0
2019-12-30 02:30:00	19.0955	19.10013	19.0955	0
2019-12-30 02:35:00	19.0955	19.0988	19.0955	0
2019-12-30 02:40:00	19.0955	19.09814	19.0955	0
2019-12-30 02:45:00	19.0955	19.09748	19.0955	0
2019-12-30 02:50:00	19.0955	19.09682	19.0955	0
2019-12-30 02:55:00	19.0955	19.09616	19.0955	0
2019-12-30 03:00:00	19.0888	19.09483	19.0888	0
2019-12-30 03:05:00	19.0888	19.09416	19.0888	0
2019-12-30 03:10:00	19.0888	19.09349	19.0888	0
2019-12-30 03:15:00	19.0888	19.09282	19.0888	0
2019-12-30 03:20:00	19.0888	19.09215	19.0888	0
2019-12-30 03:25:00	19.0888	19.09148	19.0888	0
2019-12-30 03:30:00	19.0888	19.09081	19.0888	0
2019-12-30 03:35:00	19.0888	19.09014	19.0888	0
2019-12-30 03:40:00	19.0888	19.08947	19.0888	0
2019-12-30 03:45:00	19.0888	19.0888	19.0888	0
2019-12-30 03:50:00	19.0821	19.08813	19.0821	0
2019-12-30 03:55:00	19.0821	19.08746	19.0821	0
2019-12-30 04:00:00	19.0821	19.08679	19.0821	0
2019-12-30 04:05:00	19.0821	19.08612	19.0821	0
2019-12-30 04:10:00	19.0821	19.08545	19.0821	0
2019-12-30 04:15:00	19.0821	19.08478	19.0821	0
2019-12-30 04:20:00	19.0821	19.08411	19.0821	0
2019-12-30 04:25:00	19.0821	19.08344	19.0821	0
2019-12-30 04:30:00	19.0821	19.08277	19.0821	0
2019-12-30 04:35:00	19.0821	19.0821	19.0821	0
2019-12-30 04:40:00	19.0821	19.0821	19.0821	0
2019-12-30 04:45:00	19.0821	19.0821	19.0821	0
2019-12-30 04:50:00	19.0821	19.0821	19.0821	0
2019-12-30 04:55:00	19.0821	19.0821	19.0821	0
2019-12-30 05:00:00	19.0821	19.0821	19.0821	0
2019-12-30 05:05:00	19.0821	19.0821	19.0821	0
2019-12-30 05:10:00	19.0821	19.0821	19.0821	0
2019-12-30 05:15:00	19.0755	19.08144	19.0755	0
2019-12-30 05:20:00	19.0755	19.08078	19.0755	0
2019-12-30 05:25:00	19.0755	19.08012	19.0755	0
2019-12-30 05:30:00	19.0755	19.07946	19.0755	0
2019-12-30 05:35:00	19.0755	19.0788	19.0755	0
2019-12-30 05:40:00	19.0755	19.07814	19.0755	0
2019-12-30 05:45:00	19.0755	19.07748	19.0755	0
2019-12-30 05:50:00	19.0755	19.07682	19.0755	0
2019-12-30 05:55:00	19.0755	19.07616	19.0755	0
2019-12-30 06:00:00	19.0688	19.07483	19.0688	0
2019-12-30 06:05:00	19.0755	19.07483	19.0755	0
2019-12-30 06:10:00	19.0688	19.07416	19.0688	0
2019-12-30 06:15:00	19.0688	19.07349	19.0688	0
2019-12-30 06:20:00	19.0688	19.07282	19.0688	0
2019-12-30 06:25:00	19.0688	19.07215	19.0688	0
2019-12-30 06:30:00	19.0688	19.07148	19.0688	0
2019-12-30 06:35:00	19.0688	19.07081	19.0688	0
2019-12-30 06:40:00	19.0688	19.07014	19.0688	0
2019-12-30 06:45:00	19.0621	19.0688	19.0621	0
2019-12-30 06:50:00	19.0688	19.0688	19.0688	0
2019-12-30 06:55:00	19.0688	19.06813	19.0688	0
2019-12-30 07:00:00	19.0688	19.06813	19.0688	0
2019-12-30 07:05:00	19.0688	19.06813	19.0688	0
2019-12-30 07:10:00	19.0621	19.06746	19.0621	0
2019-12-30 07:15:00	19.0621	19.06679	19.0621	0
2019-12-30 07:20:00	19.0621	19.06612	19.0621	0
2019-12-30 07:25:00	19.0621	19.06545	19.0621	0
2019-12-30 07:30:00	19.0554	19.06411	19.0554	0
2019-12-30 07:35:00	19.0554	19.06344	19.0554	0
2019-12-30 07:40:00	19.0554	19.0621	19.0554	0
2019-12-30 07:45:00	19.0621	19.06143	19.0621	0
2019-12-30 07:50:00	19.0554	19.06009	19.0554	0
2019-12-30 07:55:00	19.0554	19.05875	19.0554	0
2019-12-30 08:00:00	19.0554	19.05808	19.0554	0
2019-12-30 08:05:00	19.0554	19.05741	19.0554	0
2019-12-30 08:10:00	19.0621	19.05741	19.0621	0
2019-12-30 08:15:00	19.0554	19.05674	19.0554	0
2019-12-30 08:20:00	19.0621	19.05741	19.0621	0
2019-12-30 08:25:00	19.0554	19.05741	19.0554	0
2019-12-30 08:30:00	19.0554	19.05741	19.0554	0
2019-12-30 08:35:00	19.0554	19.05674	19.0554	0
2019-12-30 08:40:00	19.0554	19.05674	19.0554	0
2019-12-30 08:45:00	19.0554	19.05674	19.0554	0
2019-12-30 08:50:00	19.0554	19.05674	19.0554	0
2019-12-30 08:55:00	19.0621	19.05741	19.0621	0
2019-12-30 09:00:00	19.0554	19.05674	19.0554	0
2019-12-30 09:05:00	19.0554	19.05674	19.0554	0
2019-12-30 09:10:00	19.0554	19.05607	19.0554	0
2019-12-30 09:15:00	19.0554	19.05607	19.0554	0
2019-12-30 09:20:00	19.0554	19.05607	19.0554	0
2019-12-30 09:25:00	19.0554	19.05607	19.0554	0
2019-12-30 09:30:00	19.0554	19.05607	19.0554	0
2019-12-30 09:35:00	19.0554	19.05607	19.0554	0
2019-12-30 09:40:00	19.0621	19.05674	19.0621	0
2019-12-30 09:45:00	19.0621	19.05674	19.0621	0
2019-12-30 09:50:00	19.0554	19.05674	19.0554	0
2019-12-30 09:55:00	19.0554	19.05674	19.0554	0
2019-12-30 10:00:00	19.0621	19.05741	19.0621	0
2019-12-30 10:05:00	19.0554	19.05741	19.0554	0
2019-12-30 10:10:00	19.0554	19.05741	19.0554	0
2019-12-30 10:15:00	19.0554	19.05741	19.0554	0
2019-12-30 10:20:00	19.0554	19.05741	19.0554	0
2019-12-30 10:25:00	19.0621	19.05808	19.0621	0
2019-12-30 10:30:00	19.0621	19.05808	19.0621	0
2019-12-30 10:35:00	19.0554	19.05741	19.0554	0
2019-12-30 10:40:00	19.0621	19.05808	19.0621	0
2019-12-30 10:45:00	19.0554	19.05808	19.0554	0
2019-12-30 10:50:00	19.0554	19.05741	19.0554	0
2019-12-30 10:55:00	19.0621	19.05808	19.0621	0
2019-12-30 11:00:00	19.0621	19.05875	19.0621	0
2019-12-30 11:05:00	19.0621	19.05942	19.0621	0
2019-12-30 11:10:00	19.0621	19.06009	19.0621	0
2019-12-30 11:15:00	19.0621	19.06009	19.0621	0
2019-12-30 11:20:00	19.0621	19.06009	19.0621	0
2019-12-30 11:25:00	19.0688	19.06143	19.0688	0
2019-12-30 11:30:00	19.0621	19.06143	19.0621	0
2019-12-30 11:35:00	19.0688	19.06277	19.0688	0
2019-12-30 11:40:00	19.0688	19.06411	19.0688	0
2019-12-30 11:45:00	19.0688	19.06478	19.0688	0
2019-12-30 11:50:00	19.0688	19.06545	19.0688	0
2019-12-30 11:55:00	19.0688	19.06612	19.0688	0
2019-12-30 12:00:00	19.0688	19.06679	19.0688	0
2019-12-30 12:05:00	19.0688	19.06746	19.0688	0
2019-12-30 12:10:00	19.0688	19.06813	19.0688	0
2019-12-30 12:15:00	19.0688	19.06813	19.0688	0
2019-12-30 12:20:00	19.0688	19.0688	19.0688	0
2019-12-30 12:25:00	19.0688	19.0688	19.0688	0
2019-12-30 12:30:00	19.0688	19.0688	19.0688	0
2019-12-30 12:35:00	19.0688	19.0688	19.0688	0
2019-12-30 12:40:00	19.0688	19.0688	19.0688	0
2019-12-30 12:45:00	19.0688	19.0688	19.0688	0
2019-12-30 12:50:00	19.0688	19.0688	19.0688	0
2019-12-30 12:55:00	19.0688	19.0688	19.0688	0
2019-12-30 13:00:00	19.0688	19.0688	19.0688	0
2019-12-30 13:05:00	19.0688	19.0688	19.0688	0
2019-12-30 13:10:00	19.0688	19.0688	19.0688	0
2019-12-30 13:15:00	19.0688	19.0688	19.0688	0
2019-12-30 13:20:00	19.0688	19.0688	19.0688	0
2019-12-30 13:25:00	19.0688	19.0688	19.0688	0
2019-12-30 13:30:00	19.0688	19.0688	19.0688	0
2019-12-30 13:35:00	19.0688	19.0688	19.0688	0
2019-12-30 13:40:00	19.0688	19.0688	19.0688	0
2019-12-30 13:45:00	19.0688	19.0688	19.0688	0
2019-12-30 13:50:00	19.0688	19.0688	19.0688	0
2019-12-30 13:55:00	19.0688	19.0688	19.0688	0
2019-12-30 14:00:00	19.0688	19.0688	19.0688	0
2019-12-30 14:05:00	19.0688	19.0688	19.0688	0
2019-12-30 14:10:00	19.0688	19.0688	19.0688	0
2019-12-30 14:15:00	19.0688	19.0688	19.0688	0
2019-12-30 14:20:00	19.0688	19.0688	19.0688	0
2019-12-30 14:25:00	19.0688	19.0688	19.0688	0
2019-12-30 14:30:00	19.0688	19.0688	19.0688	0
2019-12-30 14:35:00	19.0688	19.0688	19.0688	0
2019-12-30 14:40:00	19.0755	19.06947	19.0755	0
2019-12-30 14:45:00	19.0688	19.06947	19.0688	0
2019-12-30 14:50:00	19.0755	19.07014	19.0755	0
2019-12-30 14:55:00	19.0755	19.07081	19.0755	0
2019-12-30 15:00:00	19.0755	19.07148	19.0755	0
2019-12-30 15:05:00	19.0755	19.07215	19.0755	0
2019-12-30 15:10:00	19.0755	19.07282	19.0755	0
2019-12-30 15:15:00	19.0755	19.07349	19.0755	0
2019-12-30 15:20:00	19.0755	19.07416	19.0755	0
2019-12-30 15:25:00	19.0755	19.07483	19.0755	0
2019-12-30 15:30:00	19.0688	19.07416	19.0688	0
2019-12-30 15:35:00	19.0688	19.07416	19.0688	0
2019-12-30 15:40:00	19.0688	19.07349	19.0688	0
2019-12-30 15:45:00	19.0688	19.07282	19.0688	0
2019-12-30 15:50:00	19.0688	19.07215	19.0688	0
2019-12-30 15:55:00	19.0688	19.07148	19.0688	0
2019-12-30 16:00:00	19.0688	19.07081	19.0688	0
2019-12-30 16:05:00	19.0688	19.07014	19.0688	0
2019-12-30 16:10:00	19.0621	19.0688	19.0621	0
2019-12-30 16:15:00	19.0621	19.06746	19.0621	0
2019-12-30 16:20:00	19.0621	19.06679	19.0621	0
2019-12-30 16:25:00	19.0621	19.06612	19.0621	0
2019-12-30 16:30:00	19.0554	19.06478	19.0554	0
2019-12-30 16:35:00	19.0554	19.06344	19.0554	0
2019-12-30 16:40:00	19.0554	19.0621	19.0554	0
2019-12-30 16:45:00	19.0554	19.06076	19.0554	0
2019-12-30 16:50:00	19.0554	19.05942	19.0554	0
2019-12-30 16:55:00	19.0554	19.05808	19.0554	0
2019-12-30 17:00:00	19.0554	19.05741	19.0554	0
2019-12-30 17:05:00	19.0554	19.05674	19.0554	0
2019-12-30 17:10:00	19.0554	19.05607	19.0554	0
2019-12-30 17:15:00	19.0554	19.0554	19.0554	0
2019-12-30 17:20:00	19.0554	19.0554	19.0554	0
2019-12-30 17:25:00	19.0554	19.0554	19.0554	0
2019-12-30 17:30:00	19.0554	19.0554	19.0554	0
2019-12-30 17:35:00	19.0488	19.05474	19.0488	0
2019-12-30 17:40:00	19.0488	19.05408	19.0488	0
2019-12-30 17:45:00	19.0488	19.05342	19.0488	0
2019-12-30 17:50:00	19.0421	19.05209	19.0421	0
2019-12-30 17:55:00	19.0488	19.05143	19.0488	0
2019-12-30 18:00:00	19.0421	19.0501	19.0421	0
2019-12-30 18:05:00	19.0421	19.04877	19.0421	0
2019-12-30 18:10:00	19.0421	19.04744	19.0421	0
2019-12-30 18:15:00	19.0421	19.04611	19.0421	0
2019-12-30 18:20:00	19.0421	19.04478	19.0421	0
2019-12-30 18:25:00	19.0488	19.04478	19.0488	0
2019-12-30 18:30:00	19.0421	19.04411	19.0421	0
2019-12-30 18:35:00	19.0421	19.04344	19.0421	0
2019-12-30 18:40:00	19.0421	19.04344	19.0421	0
2019-12-30 18:45:00	19.0421	19.04277	19.0421	0
2019-12-30 18:50:00	19.0421	19.04277	19.0421	0
2019-12-30 18:55:00	19.0421	19.04277	19.0421	0
2019-12-30 19:00:00	19.0421	19.04277	19.0421	0
2019-12-30 19:05:00	19.0421	19.04277	19.0421	0
2019-12-30 19:10:00	19.0421	19.04277	19.0421	0
2019-12-30 19:15:00	19.0421	19.0421	19.0421	0
2019-12-30 19:20:00	19.0421	19.0421	19.0421	0
2019-12-30 19:25:00	19.0421	19.0421	19.0421	0
2019-12-30 19:30:00	19.0421	19.0421	19.0421	0
2019-12-30 19:35:00	19.0421	19.0421	19.0421	0
2019-12-30 19:40:00	19.0421	19.0421	19.0421	0
2019-12-30 19:45:00	19.0421	19.0421	19.0421	0
2019-12-30 19:50:00	19.0421	19.0421	19.0421	0
2019-12-30 19:55:00	19.0421	19.0421	19.0421	0
2019-12-30 20:00:00	19.0421	19.0421	19.0421	0
2019-12-30 20:05:00	19.0421	19.0421	19.0421	0
2019-12-30 20:10:00	19.0421	19.0421	19.0421	0
2019-12-30 20:15:00	19.0421	19.0421	19.0421	0
2019-12-30 20:20:00	19.0421	19.0421	19.0421	0
2019-12-30 20:25:00	19.0421	19.0421	19.0421	0
2019-12-30 20:30:00	19.0421	19.0421	19.0421	0
2019-12-30 20:35:00	19.0421	19.0421	19.0421	0
2019-12-30 20:40:00	19.0421	19.0421	19.0421	0
2019-12-30 20:45:00	19.0421	19.0421	19.0421	0
2019-12-30 20:50:00	19.0421	19.0421	19.0421	0
2019-12-30 20:55:00	19.0421	19.0421	19.0421	0
2019-12-30 21:00:00	19.0421	19.0421	19.0421	0
2019-12-30 21:05:00	19.0421	19.0421	19.0421	0
2019-12-30 21:10:00	19.0354	19.04143	19.0354	0
2019-12-30 21:15:00	19.0421	19.04143	19.0421	0
2019-12-30 21:20:00	19.0421	19.04143	19.0421	0
2019-12-30 21:25:00	19.0421	19.04143	19.0421	0
2019-12-30 21:30:00	19.0421	19.04143	19.0421	0
2019-12-30 21:35:00	19.0421	19.04143	19.0421	0
2019-12-30 21:40:00	19.0421	19.04143	19.0421	0
2019-12-30 21:45:00	19.0421	19.04143	19.0421	0
2019-12-30 21:50:00	19.0421	19.04143	19.0421	0
2019-12-30 21:55:00	19.0421	19.04143	19.0421	0
2019-12-30 22:00:00	19.0421	19.0421	19.0421	0
2019-12-30 22:05:00	19.0421	19.0421	19.0421	0
2019-12-30 22:10:00	19.0421	19.0421	19.0421	0
2019-12-30 22:15:00	19.0354	19.04143	19.0354	0
2019-12-30 22:20:00	19.0354	19.04076	19.0354	0
2019-12-30 22:25:00	19.0354	19.04009	19.0354	0
2019-12-30 22:30:00	19.0354	19.03942	19.0354	0
2019-12-30 22:35:00	19.0354	19.03875	19.0354	0
2019-12-30 22:40:00	19.0354	19.03808	19.0354	0
2019-12-30 22:45:00	19.0288	19.03675	19.0288	0
2019-12-30 22:50:00	19.0288	19.03542	19.0288	0
2019-12-30 22:55:00	19.0288	19.03409	19.0288	0
2019-12-30 23:00:00	19.0288	19.03276	19.0288	0
2019-12-30 23:05:00	19.0288	19.0321	19.0288	0
2019-12-30 23:10:00	19.0288	19.03144	19.0288	0
2019-12-30 23:15:00	19.0288	19.03078	19.0288	0
2019-12-30 23:20:00	19.0288	19.03012	19.0288	0
2019-12-30 23:25:00	19.0288	19.02946	19.0288	0
2019-12-30 23:30:00	19.0288	19.0288	19.0288	0
2019-12-30 23:35:00	19.0288	19.0288	19.0288	0
2019-12-30 23:40:00	19.0221	19.02813	19.0221	0
2019-12-30 23:45:00	19.0221	19.02746	19.0221	0
2019-12-30 23:50:00	19.0221	19.02679	19.0221	0
2019-12-30 23:55:00	19.0221	19.02612	19.0221	0
2019-12-31 00:00:00	19.0221	19.02545	19.0221	0
2019-12-31 00:05:00	19.0221	19.02478	19.0221	0
2019-12-31 00:10:00	19.0221	19.02411	19.0221	0
2019-12-31 00:15:00	19.0221	19.02344	19.0221	0
2019-12-31 00:20:00	19.0221	19.02277	19.0221	0
2019-12-31 00:25:00	19.0221	19.0221	19.0221	0
2019-12-31 00:30:00	19.0221	19.0221	19.0221	0
2019-12-31 00:35:00	19.0154	19.02143	19.0154	0
2019-12-31 00:40:00	19.0221	19.02143	19.0221	0
2019-12-31 00:45:00	19.0221	19.02143	19.0221	0
2019-12-31 00:50:00	19.0221	19.02143	19.0221	0
2019-12-31 00:55:00	19.0221	19.02143	19.0221	0
2019-12-31 01:00:00	19.0154	19.02076	19.0154	0
2019-12-31 01:05:00	19.0154	19.02009	19.0154	0
2019-12-31 01:10:00	19.0154	19.01942	19.0154	0
2019-12-31 01:15:00	19.0154	19.01875	19.0154	0
2019-12-31 01:20:00	19.0154	19.01808	19.0154	0
2019-12-31 01:25:00	19.0154	19.01808	19.0154	0
2019-12-31 01:30:00	19.0154	19.01741	19.0154	0
2019-12-31 01:35:00	19.0154	19.01674	19.0154	0
2019-12-31 01:40:00	19.0154	19.01607	19.0154	0
2019-12-31 01:45:00	19.0154	19.0154	19.0154	0
2019-12-31 01:50:00	19.0154	19.0154	19.0154	0
2019-12-31 01:55:00	19.0154	19.0154	19.0154	0
2019-12-31 02:00:00	19.0154	19.0154	19.0154	0
2019-12-31 02:05:00	19.0088	19.01474	19.0088	0
2019-12-31 02:10:00	19.0088	19.01408	19.0088	0
2019-12-31 02:15:00	19.0088	19.01342	19.0088	0
2019-12-31 02:20:00	19.0088	19.01276	19.0088	0
2019-12-31 02:25:00	19.0088	19.0121	19.0088	0
2019-12-31 02:30:00	19.0088	19.01144	19.0088	0
2019-12-31 02:35:00	19.0088	19.01078	19.0088	0
2019-12-31 02:40:00	19.0088	19.01012	19.0088	0
2019-12-31 02:45:00	19.0088	19.00946	19.0088	0
2019-12-31 02:50:00	19.0088	19.0088	19.0088	0
2019-12-31 02:55:00	19.0021	19.00813	19.0021	0
2019-12-31 03:00:00	19.0021	19.00746	19.0021	0
2019-12-31 03:05:00	19.0021	19.00679	19.0021	0
2019-12-31 03:10:00	19.0021	19.00612	19.0021	0
2019-12-31 03:15:00	19.0021	19.00545	19.0021	0
2019-12-31 03:20:00	19.0021	19.00478	19.0021	0
2019-12-31 03:25:00	19.0021	19.00411	19.0021	0
2019-12-31 03:30:00	19.0021	19.00344	19.0021	0
2019-12-31 03:35:00	19.0021	19.00277	19.0021	0
2019-12-31 03:40:00	19.0021	19.0021	19.0021	0
2019-12-31 03:45:00	19.0021	19.0021	19.0021	0
2019-12-31 03:50:00	19.0021	19.0021	19.0021	0
2019-12-31 03:55:00	19.0021	19.0021	19.0021	0
2019-12-31 04:00:00	19.0021	19.0021	19.0021	0
2019-12-31 04:05:00	19.0021	19.0021	19.0021	0
2019-12-31 04:10:00	19.0021	19.0021	19.0021	0
2019-12-31 04:15:00	19.0021	19.0021	19.0021	0
2019-12-31 04:20:00	19.0021	19.0021	19.0021	0
2019-12-31 04:25:00	19.0021	19.0021	19.0021	0
2019-12-31 04:30:00	18.9954	19.00143	18.9954	0
2019-12-31 04:35:00	18.9954	19.00076	18.9954	0
2019-12-31 04:40:00	18.9954	19.00009	18.9954	0
2019-12-31 04:45:00	18.9954	18.99942	18.9954	0
2019-12-31 04:50:00	18.9954	18.99875	18.9954	0
2019-12-31 04:55:00	18.9954	18.99808	18.9954	0
2019-12-31 05:00:00	18.9887	18.99674	18.9887	0
2019-12-31 05:05:00	18.9887	18.9954	18.9887	0
2019-12-31 05:10:00	18.9887	18.99406	18.9887	0
2019-12-31 05:15:00	18.9887	18.99272	18.9887	0
2019-12-31 05:20:00	18.9887	18.99205	18.9887	0
2019-12-31 05:25:00	18.9887	18.99138	18.9887	0
2019-12-31 05:30:00	18.9887	18.99071	18.9887	0
2019-12-31 05:35:00	18.9887	18.99004	18.9887	0
2019-12-31 05:40:00	18.9887	18.98937	18.9887	0
2019-12-31 05:45:00	18.9821	18.98804	18.9821	0
2019-12-31 05:50:00	18.9821	18.98738	18.9821	0
2019-12-31 05:55:00	18.9821	18.98672	18.9821	0
2019-12-31 06:00:00	18.9821	18.98606	18.9821	0
2019-12-31 06:05:00	18.9821	18.9854	18.9821	0
2019-12-31 06:10:00	18.9821	18.98474	18.9821	0
2019-12-31 06:15:00	18.9821	18.98408	18.9821	0
2019-12-31 06:20:00	18.9754	18.98275	18.9754	0
2019-12-31 06:25:00	18.9821	18.98209	18.9821	0
2019-12-31 06:30:00	18.9754	18.98076	18.9754	0
2019-12-31 06:35:00	18.9754	18.98009	18.9754	0
2019-12-31 06:40:00	18.9754	18.97942	18.9754	0
2019-12-31 06:45:00	18.9754	18.97875	18.9754	0
2019-12-31 06:50:00	18.9754	18.97808	18.9754	0
2019-12-31 06:55:00	18.9754	18.97741	18.9754	0
2019-12-31 07:00:00	18.9754	18.97674	18.9754	0
2019-12-31 07:05:00	18.9754	18.97607	18.9754	0
2019-12-31 07:10:00	18.9754	18.97607	18.9754	0
2019-12-31 07:15:00	18.9687	18.97473	18.9687	0
2019-12-31 07:20:00	18.9687	18.97406	18.9687	0
2019-12-31 07:25:00	18.9687	18.97339	18.9687	0
2019-12-31 07:30:00	18.9687	18.97272	18.9687	0
2019-12-31 07:35:00	18.9687	18.97205	18.9687	0
2019-12-31 07:40:00	18.9687	18.97138	18.9687	0
2019-12-31 07:45:00	18.9687	18.97071	18.9687	0
2019-12-31 07:50:00	18.9687	18.97004	18.9687	0
2019-12-31 07:55:00	18.9687	18.96937	18.9687	0
2019-12-31 08:00:00	18.9687	18.9687	18.9687	0
2019-12-31 08:05:00	18.9687	18.9687	18.9687	0
2019-12-31 08:10:00	18.9687	18.9687	18.9687	0
2019-12-31 08:15:00	18.9687	18.9687	18.9687	0
2019-12-31 08:20:00	18.9687	18.9687	18.9687	0
2019-12-31 08:25:00	18.9687	18.9687	18.9687	0
2019-12-31 08:30:00	18.9687	18.9687	18.9687	0
2019-12-31 08:35:00	18.9621	18.96804	18.9621	0
2019-12-31 08:40:00	18.9621	18.96738	18.9621	0
2019-12-31 08:45:00	18.9621	18.96672	18.9621	0
2019-12-31 08:50:00	18.9687	18.96672	18.9687	0
2019-12-31 08:55:00	18.9621	18.96606	18.9621	0
2019-12-31 09:00:00	18.9621	18.9654	18.9621	0
2019-12-31 09:05:00	18.9621	18.96474	18.9621	0
2019-12-31 09:10:00	18.9621	18.96408	18.9621	0
2019-12-31 09:15:00	18.9621	18.96342	18.9621	0
2019-12-31 09:20:00	18.9621	18.96276	18.9621	0
2019-12-31 09:25:00	18.9621	18.96276	18.9621	0
2019-12-31 09:30:00	18.9621	18.96276	18.9621	0
2019-12-31 09:35:00	18.9621	18.96276	18.9621	0
2019-12-31 09:40:00	18.9621	18.9621	18.9621	0
2019-12-31 09:45:00	18.9621	18.9621	18.9621	0
2019-12-31 09:50:00	18.9621	18.9621	18.9621	0
2019-12-31 09:55:00	18.9621	18.9621	18.9621	0
2019-12-31 10:00:00	18.9621	18.9621	18.9621	0
2019-12-31 10:05:00	18.9621	18.9621	18.9621	0
2019-12-31 10:10:00	18.9621	18.9621	18.9621	0
2019-12-31 10:15:00	18.9621	18.9621	18.9621	0
2019-12-31 10:20:00	18.9621	18.9621	18.9621	0
2019-12-31 10:25:00	18.9621	18.9621	18.9621	0
2019-12-31 10:30:00	18.9621	18.9621	18.9621	0
2019-12-31 10:35:00	18.9687	18.96276	18.9687	0
2019-12-31 10:40:00	18.9687	18.96342	18.9687	0
2019-12-31 10:45:00	18.9687	18.96408	18.9687	0
2019-12-31 10:50:00	18.9621	18.96408	18.9621	0
2019-12-31 10:55:00	18.9621	18.96408	18.9621	0
2019-12-31 11:00:00	18.9621	18.96408	18.9621	0
2019-12-31 11:05:00	18.9621	18.96408	18.9621	0
2019-12-31 11:10:00	18.9687	18.96474	18.9687	0
2019-12-31 11:15:00	18.9687	18.9654	18.9687	0
2019-12-31 11:20:00	18.9687	18.96606	18.9687	0
2019-12-31 11:25:00	18.9687	18.96606	18.9687	0
2019-12-31 11:30:00	18.9754	18.96673	18.9754	0
2019-12-31 11:35:00	18.9754	18.9674	18.9754	0
2019-12-31 11:40:00	18.9754	18.96873	18.9754	0
2019-12-31 11:45:00	18.9754	18.97006	18.9754	0
2019-12-31 11:50:00	18.9754	18.97139	18.9754	0
2019-12-31 11:55:00	18.9754	18.97272	18.9754	0
2019-12-31 12:00:00	18.9754	18.97339	18.9754	0
2019-12-31 12:05:00	18.9754	18.97406	18.9754	0
2019-12-31 12:10:00	18.9754	18.97473	18.9754	0
2019-12-31 12:15:00	18.9754	18.9754	18.9754	0
2019-12-31 12:20:00	18.9754	18.9754	18.9754	0
2019-12-31 12:25:00	18.9754	18.9754	18.9754	0
2019-12-31 12:30:00	18.9754	18.9754	18.9754	0
2019-12-31 12:35:00	18.9754	18.9754	18.9754	0
2019-12-31 12:40:00	18.9754	18.9754	18.9754	0
2019-12-31 12:45:00	18.9754	18.9754	18.9754	0
2019-12-31 12:50:00	18.9821	18.97607	18.9821	0
2019-12-31 12:55:00	18.9754	18.97607	18.9754	0
2019-12-31 13:00:00	18.9754	18.97607	18.9754	0
2019-12-31 13:05:00	18.9821	18.97674	18.9821	0
2019-12-31 13:10:00	18.9754	18.97674	18.9754	0
2019-12-31 13:15:00	18.9754	18.97674	18.9754	0
2019-12-31 13:20:00	18.9754	18.97674	18.9754	0
2019-12-31 13:25:00	18.9754	18.97674	18.9754	0
2019-12-31 13:30:00	18.9754	18.97674	18.9754	0
2019-12-31 13:35:00	18.9754	18.97674	18.9754	0
2019-12-31 13:40:00	18.9754	18.97607	18.9754	0
2019-12-31 13:45:00	18.9821	18.97674	18.9821	0
2019-12-31 13:50:00	18.9821	18.97741	18.9821	0
2019-12-31 13:55:00	18.9821	18.97741	18.9821	0
2019-12-31 14:00:00	18.9821	18.97808	18.9821	0
2019-12-31 14:05:00	18.9821	18.97875	18.9821	0
2019-12-31 14:10:00	18.9821	18.97942	18.9821	0
2019-12-31 14:15:00	18.9821	18.98009	18.9821	0
2019-12-31 14:20:00	18.9887	18.98142	18.9887	0
2019-12-31 14:25:00	18.9821	18.98209	18.9821	0
2019-12-31 14:30:00	18.9821	18.98276	18.9821	0
2019-12-31 14:35:00	18.9821	18.98276	18.9821	0
2019-12-31 14:40:00	18.9821	18.98276	18.9821	0
2019-12-31 14:45:00	18.9821	18.98276	18.9821	0
2019-12-31 14:50:00	18.9821	18.98276	18.9821	0
2019-12-31 14:55:00	18.9887	18.98342	18.9887	0
2019-12-31 15:00:00	18.9887	18.98408	18.9887	0
2019-12-31 15:05:00	18.9821	18.98408	18.9821	0
2019-12-31 15:10:00	18.9887	18.98408	18.9887	0
2019-12-31 15:15:00	18.9821	18.98408	18.9821	0
2019-12-31 15:20:00	18.9821	18.98408	18.9821	0
2019-12-31 15:25:00	18.9821	18.98408	18.9821	0
2019-12-31 15:30:00	18.9821	18.98408	18.9821	0
2019-12-31 15:35:00	18.9754	18.98341	18.9754	0
2019-12-31 15:40:00	18.9821	18.98341	18.9821	0
2019-12-31 15:45:00	18.9821	18.98275	18.9821	0
2019-12-31 15:50:00	18.9821	18.98209	18.9821	0
2019-12-31 15:55:00	18.9754	18.98142	18.9754	0
2019-12-31 16:00:00	18.9821	18.98076	18.9821	0
2019-12-31 16:05:00	18.9821	18.98076	18.9821	0
2019-12-31 16:10:00	18.9821	18.98076	18.9821	0
2019-12-31 16:15:00	18.9754	18.98009	18.9754	0
2019-12-31 16:20:00	18.9754	18.97942	18.9754	0
2019-12-31 16:25:00	18.9754	18.97942	18.9754	0
2019-12-31 16:30:00	18.9754	18.97875	18.9754	0
2019-12-31 16:35:00	18.9754	18.97808	18.9754	0
2019-12-31 16:40:00	18.9754	18.97741	18.9754	0
2019-12-31 16:45:00	18.9754	18.97741	18.9754	0
2019-12-31 16:50:00	18.9754	18.97674	18.9754	0
2019-12-31 16:55:00	18.9754	18.97607	18.9754	0
2019-12-31 17:00:00	18.9754	18.9754	18.9754	0
2019-12-31 17:05:00	18.9687	18.97473	18.9687	0
2019-12-31 17:10:00	18.9687	18.97406	18.9687	0
2019-12-31 17:15:00	18.9687	18.97339	18.9687	0
2019-12-31 17:20:00	18.9687	18.97272	18.9687	0
2019-12-31 17:25:00	18.9687	18.97205	18.9687	0
2019-12-31 17:30:00	18.9687	18.97138	18.9687	0
2019-12-31 17:35:00	18.9687	18.97071	18.9687	0
2019-12-31 17:40:00	18.9687	18.97004	18.9687	0
2019-12-31 17:45:00	18.9687	18.96937	18.9687	0
2019-12-31 17:50:00	18.9687	18.9687	18.9687	0
2019-12-31 17:55:00	18.9687	18.9687	18.9687	0
2019-12-31 18:00:00	18.9687	18.9687	18.9687	0
2019-12-31 18:05:00	18.9687	18.9687	18.9687	0
2019-12-31 18:10:00	18.9687	18.9687	18.9687	0
2019-12-31 18:15:00	18.9687	18.9687	18.9687	0
2019-12-31 18:20:00	18.9687	18.9687	18.9687	0
2019-12-31 18:25:00	18.9754	18.96937	18.9754	0
2019-12-31 18:30:00	18.9687	18.96937	18.9687	0
2019-12-31 18:35:00	18.9687	18.96937	18.9687	0
2019-12-31 18:40:00	18.9687	18.96937	18.9687	0
2019-12-31 18:45:00	18.9687	18.96937	18.9687	0
2019-12-31 18:50:00	18.9687	18.96937	18.9687	0
2019-12-31 18:55:00	18.9687	18.96937	18.9687	0
2019-12-31 19:00:00	18.9687	18.96937	18.9687	0
2019-12-31 19:05:00	18.9687	18.96937	18.9687	0
2019-12-31 19:10:00	18.9687	18.96937	18.9687	0
2019-12-31 19:15:00	18.9754	18.96937	18.9754	0
2019-12-31 19:20:00	18.9687	18.96937	18.9687	0
2019-12-31 19:25:00	18.9687	18.96937	18.9687	0
2019-12-31 19:30:00	18.9754	18.97004	18.9754	0
2019-12-31 19:35:00	18.9687	18.97004	18.9687	0
2019-12-31 19:40:00	18.9687	18.97004	18.9687	0
2019-12-31 19:45:00	18.9754	18.97071	18.9754	0
2019-12-31 19:50:00	18.9754	18.97138	18.9754	0
2019-12-31 19:55:00	18.9687	18.97138	18.9687	0
2019-12-31 20:00:00	18.9754	18.97205	18.9754	0
2019-12-31 20:05:00	18.9754	18.97205	18.9754	0
2019-12-31 20:10:00	18.9754	18.97272	18.9754	0
2019-12-31 20:15:00	18.9687	18.97272	18.9687	0
2019-12-31 20:20:00	18.9754	18.97272	18.9754	0
2019-12-31 20:25:00	18.9754	18.97339	18.9754	0
2019-12-31 20:30:00	18.9754	18.97406	18.9754	0
2019-12-31 20:35:00	18.9687	18.97339	18.9687	0
2019-12-31 20:40:00	18.9687	18.97272	18.9687	0
2019-12-31 20:45:00	18.9687	18.97272	18.9687	0
2019-12-31 20:50:00	18.9687	18.97205	18.9687	0
2019-12-31 20:55:00	18.9687	18.97138	18.9687	0
2019-12-31 21:00:00	18.9687	18.97071	18.9687	0
2019-12-31 21:05:00	18.9687	18.97071	18.9687	0
2019-12-31 21:10:00	18.9687	18.97004	18.9687	0
2019-12-31 21:15:00	18.9687	18.96937	18.9687	0
2019-12-31 21:20:00	18.9687	18.9687	18.9687	0
2019-12-31 21:25:00	18.9687	18.9687	18.9687	0
2019-12-31 21:30:00	18.9687	18.9687	18.9687	0
2019-12-31 21:35:00	18.9687	18.9687	18.9687	0
2019-12-31 21:40:00	18.9687	18.9687	18.9687	0
2019-12-31 21:45:00	18.9687	18.9687	18.9687	0
2019-12-31 21:50:00	18.9687	18.9687	18.9687	0
2019-12-31 21:55:00	18.9687	18.9687	18.9687	0
2019-12-31 22:00:00	18.9687	18.9687	18.9687	0
2019-12-31 22:05:00	18.9621	18.96804	18.9621	0
2019-12-31 22:10:00	18.9687	18.96804	18.9687	0
2019-12-31 22:15:00	18.9687	18.96804	18.9687	0
2019-12-31 22:20:00	18.9687	18.96804	18.9687	0
2019-12-31 22:25:00	18.9687	18.96804	18.9687	0
2019-12-31 22:30:00	18.9621	18.96738	18.9621	0
2019-12-31 22:35:00	18.9621	18.96672	18.9621	0
2019-12-31 22:40:00	18.9621	18.96606	18.9621	0
2019-12-31 22:45:00	18.9621	18.9654	18.9621	0
2019-12-31 22:50:00	18.9621	18.96474	18.9621	0
2019-12-31 22:55:00	18.9621	18.96474	18.9621	0
2019-12-31 23:00:00	18.9621	18.96408	18.9621	0
2019-12-31 23:05:00	18.9621	18.96342	18.9621	0
2019-12-31 23:10:00	18.9621	18.96276	18.9621	0
2019-12-31 23:15:00	18.9621	18.9621	18.9621	0
2019-12-31 23:20:00	18.9621	18.9621	18.9621	0
2019-12-31 23:25:00	18.9621	18.9621	18.9621	0
2019-12-31 23:30:00	18.9621	18.9621	18.9621	0
2019-12-31 23:35:00	18.9621	18.9621	18.9621	0
2019-12-31 23:40:00	18.9621	18.9621	18.9621	0
2019-12-31 23:45:00	18.9621	18.9621	18.9621	0
2019-12-31 23:50:00	18.9621	18.9621	18.9621	0
2019-12-31 23:55:00	18.9621	18.9621	18.9621	0
2020-01-01 00:00:00	18.9621	18.9621	18.9621	0
2020-01-01 00:05:00	18.9621	18.9621	18.9621	0
2020-01-01 00:10:00	18.9621	18.9621	18.9621	0
2020-01-01 00:15:00	18.9621	18.9621	18.9621	0
2020-01-01 00:20:00	18.9621	18.9621	18.9621	0
2020-01-01 00:25:00	18.9621	18.9621	18.9621	0
2020-01-01 00:30:00	18.9621	18.9621	18.9621	0
2020-01-01 00:35:00	18.9621	18.9621	18.9621	0
2020-01-01 00:40:00	18.9621	18.9621	18.9621	0
2020-01-01 00:45:00	18.9621	18.9621	18.9621	0
2020-01-01 00:50:00	18.9621	18.9621	18.9621	0
2020-01-01 00:55:00	18.9621	18.9621	18.9621	0
2020-01-01 01:00:00	18.9621	18.9621	18.9621	0
2020-01-01 01:05:00	18.9621	18.9621	18.9621	0
2020-01-01 01:10:00	18.9554	18.96143	18.9554	0
2020-01-01 01:15:00	18.9621	18.96143	18.9621	0
2020-01-01 01:20:00	18.9554	18.96076	18.9554	0
2020-01-01 01:25:00	18.9554	18.96009	18.9554	0
2020-01-01 01:30:00	18.9554	18.95942	18.9554	0
2020-01-01 01:35:00	18.9554	18.95875	18.9554	0
2020-01-01 01:40:00	18.9554	18.95808	18.9554	0
2020-01-01 01:45:00	18.9554	18.95741	18.9554	0
2020-01-01 01:50:00	18.9487	18.95607	18.9487	0
2020-01-01 01:55:00	18.9487	18.95473	18.9487	0
2020-01-01 02:00:00	18.9487	18.95406	18.9487	0
2020-01-01 02:05:00	18.9487	18.95272	18.9487	0
2020-01-01 02:10:00	18.9487	18.95205	18.9487	0
2020-01-01 02:15:00	18.9487	18.95138	18.9487	0
2020-01-01 02:20:00	18.9487	18.95071	18.9487	0
2020-01-01 02:25:00	18.9487	18.95004	18.9487	0
2020-01-01 02:30:00	18.9487	18.94937	18.9487	0
2020-01-01 02:35:00	18.9487	18.9487	18.9487	0
2020-01-01 02:40:00	18.9487	18.9487	18.9487	0
2020-01-01 02:45:00	18.9421	18.94804	18.9421	0
2020-01-01 02:50:00	18.9421	18.94738	18.9421	0
2020-01-01 02:55:00	18.9421	18.94672	18.9421	0
2020-01-01 03:00:00	18.9421	18.94606	18.9421	0
2020-01-01 03:05:00	18.9421	18.9454	18.9421	0
2020-01-01 03:10:00	18.9421	18.94474	18.9421	0
2020-01-01 03:15:00	18.9421	18.94408	18.9421	0
2020-01-01 03:20:00	18.9354	18.94275	18.9354	0
2020-01-01 03:25:00	18.9354	18.94142	18.9354	0
2020-01-01 03:30:00	18.9354	18.94009	18.9354	0
2020-01-01 03:35:00	18.9354	18.93942	18.9354	0
2020-01-01 03:40:00	18.9354	18.93875	18.9354	0
2020-01-01 03:45:00	18.9354	18.93808	18.9354	0
2020-01-01 03:50:00	18.9354	18.93741	18.9354	0
2020-01-01 03:55:00	18.9354	18.93674	18.9354	0
2020-01-01 04:00:00	18.9354	18.93607	18.9354	0
2020-01-01 04:05:00	18.9354	18.9354	18.9354	0
2020-01-01 04:10:00	18.9354	18.9354	18.9354	0
2020-01-01 04:15:00	18.9354	18.9354	18.9354	0
2020-01-01 04:20:00	18.9354	18.9354	18.9354	0
2020-01-01 04:25:00	18.9287	18.93473	18.9287	0
2020-01-01 04:30:00	18.9287	18.93406	18.9287	0
2020-01-01 04:35:00	18.9287	18.93339	18.9287	0
2020-01-01 04:40:00	18.9354	18.93339	18.9354	0
2020-01-01 04:45:00	18.9287	18.93272	18.9287	0
2020-01-01 04:50:00	18.9287	18.93205	18.9287	0
2020-01-01 04:55:00	18.9221	18.93072	18.9221	0
2020-01-01 05:00:00	18.9221	18.92939	18.9221	0
2020-01-01 05:05:00	18.9287	18.92872	18.9287	0
2020-01-01 05:10:00	18.9221	18.92739	18.9221	0
2020-01-01 05:15:00	18.9287	18.92739	18.9287	0
2020-01-01 05:20:00	18.9221	18.92673	18.9221	0
2020-01-01 05:25:00	18.9221	18.92607	18.9221	0
2020-01-01 05:30:00	18.9221	18.92474	18.9221	0
2020-01-01 05:35:00	18.9221	18.92408	18.9221	0
2020-01-01 05:40:00	18.9221	18.92342	18.9221	0
2020-01-01 05:45:00	18.9221	18.92342	18.9221	0
2020-01-01 05:50:00	18.9154	18.92275	18.9154	0
2020-01-01 05:55:00	18.9154	18.92142	18.9154	0
2020-01-01 06:00:00	18.9154	18.92075	18.9154	0
2020-01-01 06:05:00	18.9154	18.91942	18.9154	0
2020-01-01 06:10:00	18.9154	18.91875	18.9154	0
2020-01-01 06:15:00	18.9154	18.91808	18.9154	0
2020-01-01 06:20:00	18.9154	18.91741	18.9154	0
2020-01-01 06:25:00	18.9154	18.91674	18.9154	0
2020-01-01 06:30:00	18.9154	18.91607	18.9154	0
2020-01-01 06:35:00	18.9154	18.9154	18.9154	0
2020-01-01 06:40:00	18.9087	18.91473	18.9087	0
2020-01-01 06:45:00	18.9087	18.91406	18.9087	0
2020-01-01 06:50:00	18.9087	18.91339	18.9087	0
2020-01-01 06:55:00	18.9087	18.91272	18.9087	0
2020-01-01 07:00:00	18.9087	18.91205	18.9087	0
2020-01-01 07:05:00	18.9087	18.91138	18.9087	0
2020-01-01 07:10:00	18.9087	18.91071	18.9087	0
2020-01-01 07:15:00	18.9087	18.91004	18.9087	0
2020-01-01 07:20:00	18.9087	18.90937	18.9087	0
2020-01-01 07:25:00	18.902	18.90803	18.902	0
2020-01-01 07:30:00	18.902	18.90736	18.902	0
2020-01-01 07:35:00	18.902	18.90669	18.902	0
2020-01-01 07:40:00	18.902	18.90602	18.902	0
2020-01-01 07:45:00	18.902	18.90535	18.902	0
2020-01-01 07:50:00	18.902	18.90468	18.902	0
2020-01-01 07:55:00	18.902	18.90401	18.902	0
2020-01-01 08:00:00	18.902	18.90334	18.902	0
2020-01-01 08:05:00	18.902	18.90267	18.902	0
2020-01-01 08:10:00	18.902	18.902	18.902	0
2020-01-01 08:15:00	18.8954	18.90134	18.8954	0
2020-01-01 08:20:00	18.902	18.90134	18.902	0
2020-01-01 08:25:00	18.8954	18.90068	18.8954	0
2020-01-01 08:30:00	18.8954	18.90002	18.8954	0
2020-01-01 08:35:00	18.8954	18.89936	18.8954	0
2020-01-01 08:40:00	18.8954	18.8987	18.8954	0
2020-01-01 08:45:00	18.8954	18.89804	18.8954	0
2020-01-01 08:50:00	18.8954	18.89738	18.8954	0
2020-01-01 08:55:00	18.8954	18.89672	18.8954	0
2020-01-01 09:00:00	18.8954	18.89606	18.8954	0
2020-01-01 09:05:00	18.8954	18.89606	18.8954	0
2020-01-01 09:10:00	18.8954	18.8954	18.8954	0
2020-01-01 09:15:00	18.8954	18.8954	18.8954	0
2020-01-01 09:20:00	18.8954	18.8954	18.8954	0
2020-01-01 09:25:00	18.8954	18.8954	18.8954	0
2020-01-01 09:30:00	18.8954	18.8954	18.8954	0
2020-01-01 09:35:00	18.8954	18.8954	18.8954	0
2020-01-01 09:40:00	18.8887	18.89473	18.8887	0
2020-01-01 09:45:00	18.8954	18.89473	18.8954	0
2020-01-01 09:50:00	18.8887	18.89406	18.8887	0
2020-01-01 09:55:00	18.8887	18.89339	18.8887	0
2020-01-01 10:00:00	18.8887	18.89272	18.8887	0
2020-01-01 10:05:00	18.8887	18.89205	18.8887	0
2020-01-01 10:10:00	18.8887	18.89138	18.8887	0
2020-01-01 10:15:00	18.8887	18.89071	18.8887	0
2020-01-01 10:20:00	18.8887	18.89004	18.8887	0
2020-01-01 10:25:00	18.8887	18.88937	18.8887	0
2020-01-01 10:30:00	18.8887	18.88937	18.8887	0
2020-01-01 10:35:00	18.8887	18.8887	18.8887	0
2020-01-01 10:40:00	18.8887	18.8887	18.8887	0
2020-01-01 10:45:00	18.8887	18.8887	18.8887	0
2020-01-01 10:50:00	18.8887	18.8887	18.8887	0
2020-01-01 10:55:00	18.8887	18.8887	18.8887	0
2020-01-01 11:00:00	18.8887	18.8887	18.8887	0
2020-01-01 11:05:00	18.8887	18.8887	18.8887	0
2020-01-01 11:10:00	18.8887	18.8887	18.8887	0
2020-01-01 11:15:00	18.8887	18.8887	18.8887	0
2020-01-01 11:20:00	18.8887	18.8887	18.8887	0
2020-01-01 11:25:00	18.8887	18.8887	18.8887	0
2020-01-01 11:30:00	18.8887	18.8887	18.8887	0
2020-01-01 11:35:00	18.8887	18.8887	18.8887	0
2020-01-01 11:40:00	18.8954	18.88937	18.8954	0
2020-01-01 11:45:00	18.8954	18.89004	18.8954	0
2020-01-01 11:50:00	18.8887	18.89004	18.8887	0
2020-01-01 11:55:00	18.8954	18.89071	18.8954	0
2020-01-01 12:00:00	18.8954	18.89138	18.8954	0
2020-01-01 12:05:00	18.8954	18.89205	18.8954	0
2020-01-01 12:10:00	18.8954	18.89272	18.8954	0
2020-01-01 12:15:00	18.8954	18.89339	18.8954	0
2020-01-01 12:20:00	18.8954	18.89406	18.8954	0
2020-01-01 12:25:00	18.8887	18.89406	18.8887	0
2020-01-01 12:30:00	18.8887	18.89339	18.8887	0
2020-01-01 12:35:00	18.8887	18.89272	18.8887	0
2020-01-01 12:40:00	18.8954	18.89339	18.8954	0
2020-01-01 12:45:00	18.8887	18.89272	18.8887	0
2020-01-01 12:50:00	18.8887	18.89205	18.8887	0
2020-01-01 12:55:00	18.8887	18.89138	18.8887	0
2020-01-01 13:00:00	18.8887	18.89071	18.8887	0
2020-01-01 13:05:00	18.8887	18.89004	18.8887	0
2020-01-01 13:10:00	18.8887	18.88937	18.8887	0
2020-01-01 13:15:00	18.8887	18.88937	18.8887	0
2020-01-01 13:20:00	18.8887	18.88937	18.8887	0
2020-01-01 13:25:00	18.8887	18.88937	18.8887	0
2020-01-01 13:30:00	18.8887	18.8887	18.8887	0
2020-01-01 13:35:00	18.8887	18.8887	18.8887	0
2020-01-01 13:40:00	18.882	18.88803	18.882	0
2020-01-01 13:45:00	18.8887	18.88803	18.8887	0
2020-01-01 13:50:00	18.882	18.88736	18.882	0
2020-01-01 13:55:00	18.882	18.88669	18.882	0
2020-01-01 14:00:00	18.882	18.88602	18.882	0
2020-01-01 14:05:00	18.882	18.88535	18.882	0
2020-01-01 14:10:00	18.882	18.88468	18.882	0
2020-01-01 14:15:00	18.882	18.88401	18.882	0
2020-01-01 14:20:00	18.882	18.88334	18.882	0
2020-01-01 14:25:00	18.882	18.88267	18.882	0
2020-01-01 14:30:00	18.882	18.88267	18.882	0
2020-01-01 14:35:00	18.882	18.882	18.882	0
2020-01-01 14:40:00	18.8754	18.88134	18.8754	0
2020-01-01 14:45:00	18.8754	18.88068	18.8754	0
2020-01-01 14:50:00	18.8754	18.88002	18.8754	0
2020-01-01 14:55:00	18.8754	18.87936	18.8754	0
2020-01-01 15:00:00	18.8687	18.87803	18.8687	0
2020-01-01 15:05:00	18.8687	18.8767	18.8687	0
2020-01-01 15:10:00	18.8687	18.87537	18.8687	0
2020-01-01 15:15:00	18.8687	18.87404	18.8687	0
2020-01-01 15:20:00	18.8687	18.87271	18.8687	0
2020-01-01 15:25:00	18.8687	18.87138	18.8687	0
2020-01-01 15:30:00	18.8687	18.87071	18.8687	0
2020-01-01 15:35:00	18.8687	18.87004	18.8687	0
2020-01-01 15:40:00	18.8687	18.86937	18.8687	0
2020-01-01 15:45:00	18.8687	18.8687	18.8687	0
2020-01-01 15:50:00	18.862	18.86803	18.862	0
2020-01-01 15:55:00	18.862	18.86736	18.862	0
2020-01-01 16:00:00	18.8554	18.86603	18.8554	0
2020-01-01 16:05:00	18.8554	18.8647	18.8554	0
2020-01-01 16:10:00	18.8554	18.86337	18.8554	0
2020-01-01 16:15:00	18.8554	18.86204	18.8554	0
2020-01-01 16:20:00	18.8554	18.86071	18.8554	0
2020-01-01 16:25:00	18.8554	18.85938	18.8554	0
2020-01-01 16:30:00	18.8554	18.85805	18.8554	0
2020-01-01 16:35:00	18.8554	18.85672	18.8554	0
2020-01-01 16:40:00	18.8487	18.85539	18.8487	0
2020-01-01 16:45:00	18.8487	18.85406	18.8487	0
2020-01-01 16:50:00	18.8487	18.85339	18.8487	0
2020-01-01 16:55:00	18.8487	18.85272	18.8487	0
2020-01-01 17:00:00	18.8487	18.85205	18.8487	0
2020-01-01 17:05:00	18.842	18.85071	18.842	0
2020-01-01 17:10:00	18.842	18.84937	18.842	0
2020-01-01 17:15:00	18.842	18.84803	18.842	0
2020-01-01 17:20:00	18.8487	18.84736	18.8487	0
2020-01-01 17:25:00	18.842	18.84602	18.842	0
2020-01-01 17:30:00	18.842	18.84535	18.842	0
2020-01-01 17:35:00	18.842	18.84468	18.842	0
2020-01-01 17:40:00	18.842	18.84401	18.842	0
2020-01-01 17:45:00	18.842	18.84334	18.842	0
2020-01-01 17:50:00	18.842	18.84267	18.842	0
2020-01-01 17:55:00	18.842	18.84267	18.842	0
2020-01-01 18:00:00	18.842	18.84267	18.842	0
2020-01-01 18:05:00	18.842	18.84267	18.842	0
2020-01-01 18:10:00	18.8353	18.84133	18.8353	0
2020-01-01 18:15:00	18.8353	18.84066	18.8353	0
2020-01-01 18:20:00	18.8353	18.83999	18.8353	0
2020-01-01 18:25:00	18.8353	18.83932	18.8353	0
2020-01-01 18:30:00	18.8353	18.83865	18.8353	0
2020-01-01 18:35:00	18.8353	18.83798	18.8353	0
2020-01-01 18:40:00	18.8287	18.83665	18.8287	0
2020-01-01 18:45:00	18.8287	18.83532	18.8287	0
2020-01-01 18:50:00	18.8287	18.83399	18.8287	0
2020-01-01 18:55:00	18.8287	18.83266	18.8287	0
2020-01-01 19:00:00	18.8287	18.832	18.8287	0
2020-01-01 19:05:00	18.8287	18.83134	18.8287	0
2020-01-01 19:10:00	18.8287	18.83068	18.8287	0
2020-01-01 19:15:00	18.8287	18.83002	18.8287	0
2020-01-01 19:20:00	18.8287	18.82936	18.8287	0
2020-01-01 19:25:00	18.8287	18.8287	18.8287	0
2020-01-01 19:30:00	18.8287	18.8287	18.8287	0
2020-01-01 19:35:00	18.8287	18.8287	18.8287	0
2020-01-01 19:40:00	18.8287	18.8287	18.8287	0
2020-01-01 19:45:00	18.822	18.82803	18.822	0
2020-01-01 19:50:00	18.822	18.82736	18.822	0
2020-01-01 19:55:00	18.822	18.82669	18.822	0
2020-01-01 20:00:00	18.822	18.82602	18.822	0
2020-01-01 20:05:00	18.8153	18.82468	18.8153	0
2020-01-01 20:10:00	18.8153	18.82334	18.8153	0
2020-01-01 20:15:00	18.822	18.82267	18.822	0
2020-01-01 20:20:00	18.8153	18.82133	18.8153	0
2020-01-01 20:25:00	18.8153	18.81999	18.8153	0
2020-01-01 20:30:00	18.8153	18.81865	18.8153	0
2020-01-01 20:35:00	18.8153	18.81798	18.8153	0
2020-01-01 20:40:00	18.8153	18.81731	18.8153	0
2020-01-01 20:45:00	18.8153	18.81664	18.8153	0
2020-01-01 20:50:00	18.8087	18.81531	18.8087	0
2020-01-01 20:55:00	18.8087	18.81465	18.8087	0
2020-01-01 21:00:00	18.8087	18.81399	18.8087	0
2020-01-01 21:05:00	18.8087	18.81266	18.8087	0
2020-01-01 21:10:00	18.8087	18.812	18.8087	0
2020-01-01 21:15:00	18.8087	18.81134	18.8087	0
2020-01-01 21:20:00	18.8087	18.81068	18.8087	0
2020-01-01 21:25:00	18.8087	18.81002	18.8087	0
2020-01-01 21:30:00	18.8087	18.80936	18.8087	0
2020-01-01 21:35:00	18.802	18.80803	18.802	0
2020-01-01 21:40:00	18.802	18.80736	18.802	0
2020-01-01 21:45:00	18.802	18.80669	18.802	0
2020-01-01 21:50:00	18.802	18.80602	18.802	0
2020-01-01 21:55:00	18.802	18.80535	18.802	0
2020-01-01 22:00:00	18.802	18.80468	18.802	0
2020-01-01 22:05:00	18.802	18.80401	18.802	0
2020-01-01 22:10:00	18.802	18.80334	18.802	0
2020-01-01 22:15:00	18.802	18.80267	18.802	0
2020-01-01 22:20:00	18.802	18.802	18.802	0
2020-01-01 22:25:00	18.802	18.802	18.802	0
2020-01-01 22:30:00	18.802	18.802	18.802	0
2020-01-01 22:35:00	18.802	18.802	18.802	0
2020-01-01 22:40:00	18.802	18.802	18.802	0
2020-01-01 22:45:00	18.7953	18.80133	18.7953	0
2020-01-01 22:50:00	18.7953	18.80066	18.7953	0
2020-01-01 22:55:00	18.7953	18.79999	18.7953	0
2020-01-01 23:00:00	18.7953	18.79932	18.7953	0
2020-01-01 23:05:00	18.7953	18.79865	18.7953	0
2020-01-01 23:10:00	18.7953	18.79798	18.7953	0
2020-01-01 23:15:00	18.7887	18.79665	18.7887	0
2020-01-01 23:20:00	18.7887	18.79532	18.7887	0
2020-01-01 23:25:00	18.7887	18.79399	18.7887	0
2020-01-01 23:30:00	18.7887	18.79266	18.7887	0
2020-01-01 23:35:00	18.7887	18.792	18.7887	0
2020-01-01 23:40:00	18.7887	18.79134	18.7887	0
2020-01-01 23:45:00	18.7887	18.79068	18.7887	0
2020-01-01 23:50:00	18.7887	18.79002	18.7887	0
2020-01-01 23:55:00	18.7887	18.78936	18.7887	0
2020-01-02 00:00:00	18.7887	18.7887	18.7887	0
2020-01-02 00:05:00	18.7887	18.7887	18.7887	0
2020-01-02 00:10:00	18.782	18.78803	18.782	0
2020-01-02 00:15:00	18.782	18.78736	18.782	0
2020-01-02 00:20:00	18.782	18.78669	18.782	0
2020-01-02 00:25:00	18.782	18.78602	18.782	0
2020-01-02 00:30:00	18.782	18.78535	18.782	0
2020-01-02 00:35:00	18.782	18.78468	18.782	0
2020-01-02 00:40:00	18.7753	18.78334	18.7753	0
2020-01-02 00:45:00	18.7753	18.782	18.7753	0
2020-01-02 00:50:00	18.7753	18.78066	18.7753	0
2020-01-02 00:55:00	18.7753	18.77932	18.7753	0
2020-01-02 01:00:00	18.7753	18.77865	18.7753	0
2020-01-02 01:05:00	18.7753	18.77798	18.7753	0
2020-01-02 01:10:00	18.7753	18.77731	18.7753	0
2020-01-02 01:15:00	18.7687	18.77598	18.7687	0
2020-01-02 01:20:00	18.7687	18.77465	18.7687	0
2020-01-02 01:25:00	18.7687	18.77332	18.7687	0
2020-01-02 01:30:00	18.7687	18.77266	18.7687	0
2020-01-02 01:35:00	18.762	18.77133	18.762	0
2020-01-02 01:40:00	18.762	18.77	18.762	0
2020-01-02 01:45:00	18.762	18.76867	18.762	0
2020-01-02 01:50:00	18.762	18.76734	18.762	0
2020-01-02 01:55:00	18.762	18.76601	18.762	0
2020-01-02 02:00:00	18.762	18.76468	18.762	0
2020-01-02 02:05:00	18.762	18.76401	18.762	0
2020-01-02 02:10:00	18.7553	18.76267	18.7553	0
2020-01-02 02:15:00	18.762	18.762	18.762	0
2020-01-02 02:20:00	18.7625	18.76138	18.7625	0
2020-01-02 02:25:00	18.7556	18.76074	18.7556	0
2020-01-02 02:30:00	18.7555	18.76009	18.7555	0
2020-01-02 02:35:00	18.7554	18.75943	18.7554	0
2020-01-02 02:40:00	18.7554	18.75877	18.7554	0
2020-01-02 02:45:00	18.7554	18.75811	18.7554	0
2020-01-02 02:50:00	18.7553	18.75744	18.7553	0
2020-01-02 02:55:00	18.7553	18.75677	18.7553	0
2020-01-02 03:00:00	18.7487	18.75611	18.7487	0
2020-01-02 03:05:00	18.7487	18.75478	18.7487	0
2020-01-02 03:10:00	18.7486	18.75339	18.7486	0
2020-01-02 03:15:00	18.7486	18.75269	18.7486	0
2020-01-02 03:20:00	18.7486	18.752	18.7486	0
2020-01-02 03:25:00	18.7486	18.75132	18.7486	0
2020-01-02 03:30:00	18.7486	18.75064	18.7486	0
2020-01-02 03:35:00	18.742	18.7493	18.742	0
2020-01-02 03:40:00	18.742	18.74797	18.742	0
2020-01-02 03:45:00	18.742	18.74664	18.742	0
2020-01-02 03:50:00	18.742	18.74597	18.742	0
2020-01-02 03:55:00	18.742	18.7453	18.742	0
2020-01-02 04:00:00	18.7353	18.74397	18.7353	0
2020-01-02 04:05:00	18.742	18.74331	18.742	0
2020-01-02 04:10:00	18.7353	18.74198	18.7353	0
2020-01-02 04:15:00	18.7353	18.74065	18.7353	0
2020-01-02 04:20:00	18.7353	18.73932	18.7353	0
2020-01-02 04:25:00	18.7353	18.73865	18.7353	0
2020-01-02 04:30:00	18.7353	18.73798	18.7353	0
2020-01-02 04:35:00	18.7353	18.73731	18.7353	0
2020-01-02 04:40:00	18.7353	18.73664	18.7353	0
2020-01-02 04:45:00	18.7353	18.73597	18.7353	0
2020-01-02 04:50:00	18.7286	18.7353	18.7286	0
2020-01-02 04:55:00	18.7286	18.73396	18.7286	0
2020-01-02 05:00:00	18.7286	18.73329	18.7286	0
2020-01-02 05:05:00	18.7286	18.73262	18.7286	0
2020-01-02 05:10:00	18.7286	18.73195	18.7286	0
2020-01-02 05:15:00	18.7286	18.73128	18.7286	0
2020-01-02 05:20:00	18.722	18.72995	18.722	0
2020-01-02 05:25:00	18.722	18.72862	18.722	0
2020-01-02 05:30:00	18.722	18.72729	18.722	0
2020-01-02 05:35:00	18.722	18.72596	18.722	0
2020-01-02 05:40:00	18.722	18.7253	18.722	0
2020-01-02 05:45:00	18.7153	18.72397	18.7153	0
2020-01-02 05:50:00	18.7153	18.72264	18.7153	0
2020-01-02 05:55:00	18.7153	18.72131	18.7153	0
2020-01-02 06:00:00	18.7153	18.71998	18.7153	0
2020-01-02 06:05:00	18.7086	18.71798	18.7086	0
2020-01-02 06:10:00	18.7086	18.71664	18.7086	0
2020-01-02 06:15:00	18.7153	18.71597	18.7153	0
2020-01-02 06:20:00	18.7086	18.71463	18.7086	0
2020-01-02 06:25:00	18.7086	18.71329	18.7086	0
2020-01-02 06:30:00	18.7086	18.71195	18.7086	0
2020-01-02 06:35:00	18.7086	18.71128	18.7086	0
2020-01-02 06:40:00	18.7086	18.71061	18.7086	0
2020-01-02 06:45:00	18.7086	18.70994	18.7086	0
2020-01-02 06:50:00	18.702	18.70861	18.702	0
2020-01-02 06:55:00	18.702	18.70795	18.702	0
2020-01-02 07:00:00	18.702	18.70729	18.702	0
2020-01-02 07:05:00	18.702	18.70596	18.702	0
2020-01-02 07:10:00	18.702	18.7053	18.702	0
2020-01-02 07:15:00	18.702	18.70464	18.702	0
2020-01-02 07:20:00	18.702	18.70398	18.702	0
2020-01-02 07:25:00	18.6953	18.70265	18.6953	0
2020-01-02 07:30:00	18.6953	18.70132	18.6953	0
2020-01-02 07:35:00	18.6953	18.69999	18.6953	0
2020-01-02 07:40:00	18.6953	18.69932	18.6953	0
2020-01-02 07:45:00	18.6953	18.69865	18.6953	0
2020-01-02 07:50:00	18.6953	18.69798	18.6953	0
2020-01-02 07:55:00	18.6886	18.69664	18.6886	0
2020-01-02 08:00:00	18.6953	18.69597	18.6953	0
2020-01-02 08:05:00	18.6886	18.69463	18.6886	0
2020-01-02 08:10:00	18.6886	18.69329	18.6886	0
2020-01-02 08:15:00	18.6886	18.69262	18.6886	0
2020-01-02 08:20:00	18.6886	18.69195	18.6886	0
2020-01-02 08:25:00	18.6886	18.69128	18.6886	0
2020-01-02 08:30:00	18.6886	18.69061	18.6886	0
2020-01-02 08:35:00	18.6819	18.68927	18.6819	0
2020-01-02 08:40:00	18.6819	18.68793	18.6819	0
2020-01-02 08:45:00	18.6819	18.68726	18.6819	0
2020-01-02 08:50:00	18.6819	18.68592	18.6819	0
2020-01-02 08:55:00	18.6819	18.68525	18.6819	0
2020-01-02 09:00:00	18.6819	18.68458	18.6819	0
2020-01-02 09:05:00	18.6819	18.68391	18.6819	0
2020-01-02 09:10:00	18.6819	18.68324	18.6819	0
2020-01-02 09:15:00	18.6753	18.68191	18.6753	0
2020-01-02 09:20:00	18.6753	18.68058	18.6753	0
2020-01-02 09:25:00	18.6753	18.67992	18.6753	0
2020-01-02 09:30:00	18.6753	18.67926	18.6753	0
2020-01-02 09:35:00	18.6753	18.6786	18.6753	0
2020-01-02 09:40:00	18.6686	18.67727	18.6686	0
2020-01-02 09:45:00	18.6686	18.67594	18.6686	0
2020-01-02 09:50:00	18.6686	18.67461	18.6686	0
2020-01-02 09:55:00	18.6619	18.67261	18.6619	0
2020-01-02 10:00:00	18.6686	18.67128	18.6686	0
2020-01-02 10:05:00	18.6686	18.67061	18.6686	0
2020-01-02 10:10:00	18.6686	18.66994	18.6686	0
2020-01-02 10:15:00	18.6686	18.66927	18.6686	0
2020-01-02 10:20:00	18.6686	18.6686	18.6686	0
2020-01-02 10:25:00	18.6619	18.66726	18.6619	0
2020-01-02 10:30:00	18.6619	18.66659	18.6619	0
2020-01-02 10:35:00	18.6619	18.66592	18.6619	0
2020-01-02 10:40:00	18.6619	18.66525	18.6619	0
2020-01-02 10:45:00	18.6619	18.66525	18.6619	0
2020-01-02 10:50:00	18.6619	18.66458	18.6619	0
2020-01-02 10:55:00	18.6619	18.66391	18.6619	0
2020-01-02 11:00:00	18.6553	18.66258	18.6553	0
2020-01-02 11:05:00	18.6619	18.66191	18.6619	0
2020-01-02 11:10:00	18.6553	18.66058	18.6553	0
2020-01-02 11:15:00	18.6553	18.65992	18.6553	0
2020-01-02 11:20:00	18.6619	18.65992	18.6619	0
2020-01-02 11:25:00	18.6619	18.65992	18.6619	0
2020-01-02 11:30:00	18.6619	18.65992	18.6619	0
2020-01-02 11:35:00	18.6619	18.65992	18.6619	0
2020-01-02 11:40:00	18.6619	18.65992	18.6619	0
2020-01-02 11:45:00	18.6619	18.65992	18.6619	0
2020-01-02 11:50:00	18.6619	18.66058	18.6619	0
2020-01-02 11:55:00	18.6619	18.66058	18.6619	0
2020-01-02 12:00:00	18.6619	18.66124	18.6619	0
2020-01-02 12:05:00	18.6619	18.6619	18.6619	0
2020-01-02 12:10:00	18.6619	18.6619	18.6619	0
2020-01-02 12:15:00	18.6686	18.66257	18.6686	0
2020-01-02 12:20:00	18.6619	18.66257	18.6619	0
2020-01-02 12:25:00	18.6619	18.66257	18.6619	0
2020-01-02 12:30:00	18.6619	18.66257	18.6619	0
2020-01-02 12:35:00	18.6686	18.66324	18.6686	0
2020-01-02 12:40:00	18.6686	18.66391	18.6686	0
2020-01-02 12:45:00	18.6686	18.66458	18.6686	0
2020-01-02 12:50:00	18.6686	18.66525	18.6686	0
2020-01-02 12:55:00	18.6686	18.66592	18.6686	0
2020-01-02 13:00:00	18.6686	18.66659	18.6686	0
2020-01-02 13:05:00	18.6686	18.66659	18.6686	0
2020-01-02 13:10:00	18.6686	18.66726	18.6686	0
2020-01-02 13:15:00	18.6686	18.66793	18.6686	0
2020-01-02 13:20:00	18.6686	18.6686	18.6686	0
2020-01-02 13:25:00	18.6686	18.6686	18.6686	0
2020-01-02 13:30:00	18.6753	18.66927	18.6753	0
2020-01-02 13:35:00	18.6753	18.66994	18.6753	0
2020-01-02 13:40:00	18.6753	18.67061	18.6753	0
2020-01-02 13:45:00	18.6686	18.67061	18.6686	0
2020-01-02 13:50:00	18.6753	18.67128	18.6753	0
2020-01-02 13:55:00	18.6753	18.67195	18.6753	0
2020-01-02 14:00:00	18.6753	18.67262	18.6753	0
2020-01-02 14:05:00	18.6753	18.67329	18.6753	0
2020-01-02 14:10:00	18.6753	18.67396	18.6753	0
2020-01-02 14:15:00	18.6753	18.67463	18.6753	0
2020-01-02 14:20:00	18.6758	18.67468	18.6758	0
2020-01-02 14:25:00	18.6756	18.67471	18.6756	0
2020-01-02 14:30:00	18.6755	18.67473	18.6755	0
2020-01-02 14:35:00	18.6754	18.67541	18.6754	0
2020-01-02 14:40:00	18.6754	18.67542	18.6754	0
2020-01-02 14:45:00	18.6753	18.67542	18.6753	0
2020-01-02 14:50:00	18.6753	18.67542	18.6753	0
2020-01-02 14:55:00	18.6753	18.67542	18.6753	0
2020-01-02 15:00:00	18.6753	18.67542	18.6753	0
2020-01-02 15:05:00	18.6753	18.67542	18.6753	0
2020-01-02 15:10:00	18.6753	18.67537	18.6753	0
2020-01-02 15:15:00	18.6753	18.67534	18.6753	0
2020-01-02 15:20:00	18.6753	18.67532	18.6753	0
2020-01-02 15:25:00	18.6753	18.67531	18.6753	0
2020-01-02 15:30:00	18.6686	18.67463	18.6686	0
2020-01-02 15:35:00	18.6753	18.67463	18.6753	0
2020-01-02 15:40:00	18.6753	18.67463	18.6753	0
2020-01-02 15:45:00	18.6686	18.67396	18.6686	0
2020-01-02 15:50:00	18.6753	18.67396	18.6753	0
2020-01-02 15:55:00	18.6686	18.67329	18.6686	0
2020-01-02 16:00:00	18.6686	18.67262	18.6686	0
2020-01-02 16:05:00	18.6686	18.67195	18.6686	0
2020-01-02 16:10:00	18.6686	18.67128	18.6686	0
2020-01-02 16:15:00	18.6686	18.67061	18.6686	0
2020-01-02 16:20:00	18.6686	18.67061	18.6686	0
2020-01-02 16:25:00	18.6619	18.66927	18.6619	0
2020-01-02 16:30:00	18.6619	18.66793	18.6619	0
2020-01-02 16:35:00	18.6553	18.6666	18.6553	0
2020-01-02 16:40:00	18.6553	18.6646	18.6553	0
2020-01-02 16:45:00	18.6553	18.66327	18.6553	0
2020-01-02 16:50:00	18.6553	18.66194	18.6553	0
2020-01-02 16:55:00	18.6553	18.66061	18.6553	0
2020-01-02 17:00:00	18.6553	18.65928	18.6553	0
2020-01-02 17:05:00	18.6553	18.65795	18.6553	0
2020-01-02 17:10:00	18.6553	18.65662	18.6553	0
2020-01-02 17:15:00	18.6486	18.65529	18.6486	0
2020-01-02 17:20:00	18.6486	18.65396	18.6486	0
2020-01-02 17:25:00	18.6491	18.65334	18.6491	0
2020-01-02 17:30:00	18.6489	18.6527	18.6489	0
2020-01-02 17:35:00	18.6488	18.65205	18.6488	0
2020-01-02 17:40:00	18.6487	18.65139	18.6487	0
2020-01-02 17:45:00	18.642	18.65006	18.642	0
2020-01-02 17:50:00	18.642	18.64873	18.642	0
2020-01-02 17:55:00	18.642	18.6474	18.642	0
2020-01-02 18:00:00	18.642	18.64607	18.642	0
2020-01-02 18:05:00	18.6419	18.6454	18.6419	0
2020-01-02 18:10:00	18.6419	18.64473	18.6419	0
2020-01-02 18:15:00	18.6419	18.64401	18.6419	0
2020-01-02 18:20:00	18.6419	18.64331	18.6419	0
2020-01-02 18:25:00	18.6419	18.64262	18.6419	0
2020-01-02 18:30:00	18.6353	18.64128	18.6353	0
2020-01-02 18:35:00	18.6353	18.64061	18.6353	0
2020-01-02 18:40:00	18.6353	18.63994	18.6353	0
2020-01-02 18:45:00	18.6353	18.63927	18.6353	0
2020-01-02 18:50:00	18.6353	18.6386	18.6353	0
2020-01-02 18:55:00	18.6353	18.63794	18.6353	0
2020-01-02 19:00:00	18.6286	18.63661	18.6286	0
2020-01-02 19:05:00	18.6286	18.63528	18.6286	0
2020-01-02 19:10:00	18.6286	18.63395	18.6286	0
2020-01-02 19:15:00	18.6286	18.63262	18.6286	0
2020-01-02 19:20:00	18.6286	18.63195	18.6286	0
2020-01-02 19:25:00	18.6286	18.63128	18.6286	0
2020-01-02 19:30:00	18.6286	18.63061	18.6286	0
2020-01-02 19:35:00	18.6286	18.62994	18.6286	0
2020-01-02 19:40:00	18.6286	18.62927	18.6286	0
2020-01-02 19:45:00	18.6286	18.6286	18.6286	0
2020-01-02 19:50:00	18.6286	18.6286	18.6286	0
2020-01-02 19:55:00	18.6286	18.6286	18.6286	0
2020-01-02 20:00:00	18.6286	18.6286	18.6286	0
2020-01-02 20:05:00	18.6286	18.6286	18.6286	0
2020-01-02 20:10:00	18.6219	18.62793	18.6219	0
2020-01-02 20:15:00	18.6219	18.62726	18.6219	0
2020-01-02 20:20:00	18.6219	18.62659	18.6219	0
2020-01-02 20:25:00	18.6219	18.62592	18.6219	0
2020-01-02 20:30:00	18.6153	18.62459	18.6153	0
2020-01-02 20:35:00	18.6219	18.62392	18.6219	0
2020-01-02 20:40:00	18.6153	18.62259	18.6153	0
2020-01-02 20:45:00	18.6153	18.62126	18.6153	0
2020-01-02 20:50:00	18.6153	18.61993	18.6153	0
2020-01-02 20:55:00	18.6153	18.6186	18.6153	0
2020-01-02 21:00:00	18.6153	18.61794	18.6153	0
2020-01-02 21:05:00	18.6153	18.61728	18.6153	0
2020-01-02 21:10:00	18.6153	18.61662	18.6153	0
2020-01-02 21:15:00	18.6153	18.61596	18.6153	0
2020-01-02 21:20:00	18.6086	18.61529	18.6086	0
2020-01-02 21:25:00	18.6086	18.61396	18.6086	0
2020-01-02 21:30:00	18.6153	18.61396	18.6153	0
2020-01-02 21:35:00	18.6086	18.61329	18.6086	0
2020-01-02 21:40:00	18.6153	18.61329	18.6153	0
2020-01-02 21:45:00	18.6153	18.61329	18.6153	0
2020-01-02 21:50:00	18.6153	18.61329	18.6153	0
2020-01-02 21:55:00	18.6153	18.61329	18.6153	0
2020-01-02 22:00:00	18.6086	18.61262	18.6086	0
2020-01-02 22:05:00	18.6086	18.61195	18.6086	0
2020-01-02 22:10:00	18.6153	18.61262	18.6153	0
2020-01-02 22:15:00	18.6086	18.61262	18.6086	0
2020-01-02 22:20:00	18.6086	18.61195	18.6086	0
2020-01-02 22:25:00	18.6086	18.61195	18.6086	0
2020-01-02 22:30:00	18.6086	18.61128	18.6086	0
2020-01-02 22:35:00	18.6086	18.61061	18.6086	0
2020-01-02 22:40:00	18.6086	18.60994	18.6086	0
2020-01-02 22:45:00	18.6086	18.60927	18.6086	0
2020-01-02 22:50:00	18.6086	18.60927	18.6086	0
2020-01-02 22:55:00	18.6086	18.60927	18.6086	0
2020-01-02 23:00:00	18.6086	18.6086	18.6086	0
2020-01-02 23:05:00	18.6086	18.6086	18.6086	0
2020-01-02 23:10:00	18.6086	18.6086	18.6086	0
2020-01-02 23:15:00	18.6086	18.6086	18.6086	0
2020-01-02 23:20:00	18.6086	18.6086	18.6086	0
2020-01-02 23:25:00	18.6086	18.6086	18.6086	0
2020-01-02 23:30:00	18.6086	18.6086	18.6086	0
2020-01-02 23:35:00	18.6086	18.6086	18.6086	0
2020-01-02 23:40:00	18.6153	18.60927	18.6153	0
2020-01-02 23:45:00	18.6086	18.60927	18.6086	0
2020-01-02 23:50:00	18.6153	18.60994	18.6153	0
2020-01-02 23:55:00	18.6153	18.61061	18.6153	0
2020-01-03 00:00:00	18.6153	18.61128	18.6153	0
2020-01-03 00:05:00	18.6153	18.61195	18.6153	0
2020-01-03 00:10:00	18.6153	18.61262	18.6153	0
2020-01-03 00:15:00	18.6153	18.61329	18.6153	0
2020-01-03 00:20:00	18.6153	18.61396	18.6153	0
2020-01-03 00:25:00	18.6153	18.61463	18.6153	0
2020-01-03 00:30:00	18.6153	18.61463	18.6153	0
2020-01-03 00:35:00	18.6153	18.6153	18.6153	0
2020-01-03 00:40:00	18.6153	18.6153	18.6153	0
2020-01-03 00:45:00	18.6153	18.6153	18.6153	0
2020-01-03 00:50:00	18.6153	18.6153	18.6153	0
2020-01-03 00:55:00	18.6153	18.6153	18.6153	0
2020-01-03 01:00:00	18.6153	18.6153	18.6153	0
2020-01-03 01:05:00	18.6153	18.6153	18.6153	0
2020-01-03 01:10:00	18.6153	18.6153	18.6153	0
2020-01-03 01:15:00	18.6153	18.6153	18.6153	0
2020-01-03 01:20:00	18.6153	18.6153	18.6153	0
2020-01-03 01:25:00	18.6159	18.61536	18.6159	0
2020-01-03 01:30:00	18.609	18.61473	18.609	0
2020-01-03 01:35:00	18.6088	18.61408	18.6088	0
2020-01-03 01:40:00	18.6087	18.61342	18.6087	0
2020-01-03 01:45:00	18.6087	18.61276	18.6087	0
2020-01-03 01:50:00	18.602	18.61143	18.602	0
2020-01-03 01:55:00	18.602	18.6101	18.602	0
2020-01-03 02:00:00	18.6019	18.60876	18.6019	0
2020-01-03 02:05:00	18.6019	18.60742	18.6019	0
2020-01-03 02:10:00	18.6019	18.60608	18.6019	0
2020-01-03 02:15:00	18.6019	18.60468	18.6019	0
2020-01-03 02:20:00	18.6019	18.60397	18.6019	0
2020-01-03 02:25:00	18.5952	18.60261	18.5952	0
2020-01-03 02:30:00	18.5952	18.60126	18.5952	0
2020-01-03 02:35:00	18.5952	18.59991	18.5952	0
2020-01-03 02:40:00	18.5952	18.59923	18.5952	0
2020-01-03 02:45:00	18.5886	18.59789	18.5886	0
2020-01-03 02:50:00	18.5886	18.59656	18.5886	0
2020-01-03 02:55:00	18.5886	18.59523	18.5886	0
2020-01-03 03:00:00	18.5886	18.5939	18.5886	0
2020-01-03 03:05:00	18.5886	18.59257	18.5886	0
2020-01-03 03:10:00	18.5886	18.59124	18.5886	0
2020-01-03 03:15:00	18.5886	18.59058	18.5886	0
2020-01-03 03:20:00	18.5886	18.58992	18.5886	0
2020-01-03 03:25:00	18.5886	18.58926	18.5886	0
2020-01-03 03:30:00	18.5819	18.58793	18.5819	0
2020-01-03 03:35:00	18.5819	18.58726	18.5819	0
2020-01-03 03:40:00	18.5819	18.58659	18.5819	0
2020-01-03 03:45:00	18.5752	18.58525	18.5752	0
2020-01-03 03:50:00	18.5752	18.58391	18.5752	0
2020-01-03 03:55:00	18.5752	18.58257	18.5752	0
2020-01-03 04:00:00	18.5752	18.58123	18.5752	0
2020-01-03 04:05:00	18.5752	18.57989	18.5752	0
2020-01-03 04:10:00	18.5752	18.57855	18.5752	0
2020-01-03 04:15:00	18.5686	18.57655	18.5686	0
2020-01-03 04:20:00	18.5686	18.57522	18.5686	0
2020-01-03 04:25:00	18.5692	18.57395	18.5692	0
2020-01-03 04:30:00	18.569	18.57266	18.569	0
2020-01-03 04:35:00	18.5622	18.57136	18.5622	0
2020-01-03 04:40:00	18.5621	18.57005	18.5621	0
2020-01-03 04:45:00	18.562	18.56873	18.562	0
2020-01-03 04:50:00	18.562	18.56741	18.562	0
2020-01-03 04:55:00	18.5619	18.56608	18.5619	0
2020-01-03 05:00:00	18.5552	18.56408	18.5552	0
2020-01-03 05:05:00	18.5619	18.56341	18.5619	0
2020-01-03 05:10:00	18.5619	18.56274	18.5619	0
2020-01-03 05:15:00	18.5619	18.56201	18.5619	0
2020-01-03 05:20:00	18.5552	18.56063	18.5552	0
2020-01-03 05:25:00	18.5552	18.55993	18.5552	0
2020-01-03 05:30:00	18.5552	18.55924	18.5552	0
2020-01-03 05:35:00	18.5552	18.55856	18.5552	0
2020-01-03 05:40:00	18.5486	18.55722	18.5486	0
2020-01-03 05:45:00	18.5552	18.55655	18.5552	0
2020-01-03 05:50:00	18.5486	18.55589	18.5486	0
2020-01-03 05:55:00	18.5552	18.55522	18.5552	0
2020-01-03 06:00:00	18.5486	18.55389	18.5486	0
2020-01-03 06:05:00	18.5486	18.55256	18.5486	0
2020-01-03 06:10:00	18.5486	18.5519	18.5486	0
2020-01-03 06:15:00	18.5491	18.55129	18.5491	0
2020-01-03 06:20:00	18.5489	18.55066	18.5489	0
2020-01-03 06:25:00	18.5426	18.5494	18.5426	0
2020-01-03 06:30:00	18.5423	18.54877	18.5423	0
2020-01-03 06:35:00	18.5422	18.54747	18.5422	0
2020-01-03 06:40:00	18.5421	18.54682	18.5421	0
2020-01-03 06:45:00	18.5353	18.54483	18.5353	0
2020-01-03 06:50:00	18.542	18.54417	18.542	0
2020-01-03 06:55:00	18.5419	18.5435	18.5419	0
2020-01-03 07:00:00	18.5352	18.54216	18.5352	0
2020-01-03 07:05:00	18.5352	18.54077	18.5352	0
2020-01-03 07:10:00	18.5352	18.5394	18.5352	0
2020-01-03 07:15:00	18.5285	18.53799	18.5285	0
2020-01-03 07:20:00	18.5285	18.53661	18.5285	0
2020-01-03 07:25:00	18.5285	18.53524	18.5285	0
2020-01-03 07:30:00	18.5285	18.53388	18.5285	0
2020-01-03 07:35:00	18.5285	18.5332	18.5285	0
2020-01-03 07:40:00	18.5285	18.53185	18.5285	0
2020-01-03 07:45:00	18.5219	18.52985	18.5219	0
2020-01-03 07:50:00	18.5224	18.52857	18.5224	0
2020-01-03 07:55:00	18.5222	18.52727	18.5222	0
2020-01-03 08:00:00	18.5221	18.52596	18.5221	0
2020-01-03 08:05:00	18.522	18.52531	18.522	0
2020-01-03 08:10:00	18.522	18.52466	18.522	0
2020-01-03 08:15:00	18.5219	18.524	18.5219	0
2020-01-03 08:20:00	18.5286	18.52401	18.5286	0
2020-01-03 08:25:00	18.5219	18.52335	18.5219	0
2020-01-03 08:30:00	18.5219	18.52269	18.5219	0
2020-01-03 08:35:00	18.5286	18.52336	18.5286	0
2020-01-03 08:40:00	18.5285	18.52397	18.5285	0
2020-01-03 08:45:00	18.5219	18.52394	18.5219	0
2020-01-03 08:50:00	18.5285	18.52458	18.5285	0
2020-01-03 08:55:00	18.5285	18.52523	18.5285	0
2020-01-03 09:00:00	18.5285	18.52588	18.5285	0
2020-01-03 09:05:00	18.5285	18.52654	18.5285	0
2020-01-03 09:10:00	18.5219	18.52587	18.5219	0
2020-01-03 09:15:00	18.5219	18.52587	18.5219	0
2020-01-03 09:20:00	18.5219	18.52587	18.5219	0
2020-01-03 09:25:00	18.5219	18.5252	18.5219	0
2020-01-03 09:30:00	18.5285	18.5252	18.5285	0
2020-01-03 09:35:00	18.5285	18.52586	18.5285	0
2020-01-03 09:40:00	18.5219	18.5252	18.5219	0
2020-01-03 09:45:00	18.5219	18.52454	18.5219	0
2020-01-03 09:50:00	18.5224	18.52393	18.5224	0
2020-01-03 09:55:00	18.5222	18.5233	18.5222	0
2020-01-03 10:00:00	18.5221	18.52332	18.5221	0
2020-01-03 10:05:00	18.5287	18.524	18.5287	0
2020-01-03 10:10:00	18.522	18.52401	18.522	0
2020-01-03 10:15:00	18.5353	18.52535	18.5353	0
2020-01-03 10:20:00	18.5419	18.52669	18.5419	0
2020-01-03 10:25:00	18.5486	18.5287	18.5486	0
2020-01-03 10:30:00	18.5486	18.53137	18.5486	0
2020-01-03 10:35:00	18.5486	18.53404	18.5486	0
2020-01-03 10:40:00	18.5486	18.53666	18.5486	0
2020-01-03 10:45:00	18.5419	18.53863	18.5419	0
2020-01-03 10:50:00	18.5486	18.54128	18.5486	0
2020-01-03 10:55:00	18.5486	18.54327	18.5486	0
2020-01-03 11:00:00	18.5486	18.54593	18.5486	0
2020-01-03 11:05:00	18.5419	18.54659	18.5419	0
2020-01-03 11:10:00	18.5486	18.54726	18.5486	0
2020-01-03 11:15:00	18.5486	18.54726	18.5486	0
2020-01-03 11:20:00	18.5486	18.54726	18.5486	0
2020-01-03 11:25:00	18.5491	18.54731	18.5491	0
2020-01-03 11:30:00	18.5489	18.54734	18.5489	0
2020-01-03 11:35:00	18.5488	18.54803	18.5488	0
2020-01-03 11:40:00	18.5487	18.54804	18.5487	0
2020-01-03 11:45:00	18.5486	18.54804	18.5486	0
2020-01-03 11:50:00	18.5486	18.54804	18.5486	0
2020-01-03 11:55:00	18.5486	18.54871	18.5486	0
2020-01-03 12:00:00	18.5486	18.54871	18.5486	0
2020-01-03 12:05:00	18.5491	18.54876	18.5491	0
2020-01-03 12:10:00	18.5556	18.54946	18.5556	0
2020-01-03 12:15:00	18.5559	18.55014	18.5559	0
2020-01-03 12:20:00	18.5557	18.55082	18.5557	0
2020-01-03 12:25:00	18.5555	18.55149	18.5555	0
2020-01-03 12:30:00	18.5621	18.55283	18.5621	0
2020-01-03 12:35:00	18.5553	18.5535	18.5553	0
2020-01-03 12:40:00	18.562	18.55484	18.562	0
2020-01-03 12:45:00	18.5619	18.55617	18.5619	0
2020-01-03 12:50:00	18.5619	18.5575	18.5619	0
2020-01-03 12:55:00	18.5619	18.55878	18.5619	0
2020-01-03 13:00:00	18.5619	18.55941	18.5619	0
2020-01-03 13:05:00	18.5619	18.56001	18.5619	0
2020-01-03 13:10:00	18.5619	18.56063	18.5619	0
2020-01-03 13:15:00	18.5619	18.56127	18.5619	0
2020-01-03 13:20:00	18.5686	18.56192	18.5686	0
2020-01-03 13:25:00	18.5686	18.56325	18.5686	0
2020-01-03 13:30:00	18.5686	18.56391	18.5686	0
2020-01-03 13:35:00	18.5686	18.56458	18.5686	0
2020-01-03 13:40:00	18.5686	18.56525	18.5686	0
2020-01-03 13:45:00	18.5686	18.56592	18.5686	0
2020-01-03 13:50:00	18.5686	18.56659	18.5686	0
2020-01-03 13:55:00	18.5619	18.56659	18.5619	0
2020-01-03 14:00:00	18.5686	18.56726	18.5686	0
2020-01-03 14:05:00	18.5686	18.56793	18.5686	0
2020-01-03 14:10:00	18.5686	18.56793	18.5686	0
2020-01-03 14:15:00	18.5686	18.56793	18.5686	0
2020-01-03 14:20:00	18.5686	18.56793	18.5686	0
2020-01-03 14:25:00	18.5686	18.56793	18.5686	0
2020-01-03 14:30:00	18.5686	18.56793	18.5686	0
2020-01-03 14:35:00	18.5686	18.56793	18.5686	0
2020-01-03 14:40:00	18.5686	18.56793	18.5686	0
2020-01-03 14:45:00	18.5686	18.5686	18.5686	0
2020-01-03 14:50:00	18.5686	18.5686	18.5686	0
2020-01-03 14:55:00	18.5686	18.5686	18.5686	0
2020-01-03 15:00:00	18.5686	18.5686	18.5686	0
2020-01-03 15:05:00	18.5686	18.5686	18.5686	0
2020-01-03 15:10:00	18.5686	18.5686	18.5686	0
2020-01-03 15:15:00	18.5686	18.5686	18.5686	0
2020-01-03 15:20:00	18.5692	18.56866	18.5692	0
2020-01-03 15:25:00	18.569	18.5687	18.569	0
2020-01-03 15:30:00	18.5688	18.56872	18.5688	0
2020-01-03 15:35:00	18.5687	18.56873	18.5687	0
2020-01-03 15:40:00	18.5687	18.56874	18.5687	0
2020-01-03 15:45:00	18.5686	18.56874	18.5686	0
2020-01-03 15:50:00	18.5686	18.56874	18.5686	0
2020-01-03 15:55:00	18.5686	18.56874	18.5686	0
2020-01-03 16:00:00	18.5686	18.56874	18.5686	0
2020-01-03 16:05:00	18.5686	18.56874	18.5686	0
2020-01-03 16:10:00	18.5752	18.56934	18.5752	0
2020-01-03 16:15:00	18.5686	18.5693	18.5686	0
2020-01-03 16:20:00	18.5686	18.56928	18.5686	0
2020-01-03 16:25:00	18.5686	18.56927	18.5686	0
2020-01-03 16:30:00	18.5752	18.56992	18.5752	0
2020-01-03 16:35:00	18.5686	18.56992	18.5686	0
2020-01-03 16:40:00	18.5752	18.57058	18.5752	0
2020-01-03 16:45:00	18.5752	18.57124	18.5752	0
2020-01-03 16:50:00	18.5752	18.5719	18.5752	0
2020-01-03 16:55:00	18.5752	18.57256	18.5752	0
2020-01-03 17:00:00	18.5752	18.57256	18.5752	0
2020-01-03 17:05:00	18.5752	18.57322	18.5752	0
2020-01-03 17:10:00	18.5752	18.57388	18.5752	0
2020-01-03 17:15:00	18.5752	18.57454	18.5752	0
2020-01-03 17:20:00	18.5752	18.57454	18.5752	0
2020-01-03 17:25:00	18.5752	18.5752	18.5752	0
2020-01-03 17:30:00	18.5757	18.57525	18.5757	0
2020-01-03 17:35:00	18.5756	18.57529	18.5756	0
2020-01-03 17:40:00	18.5754	18.57531	18.5754	0
2020-01-03 17:45:00	18.582	18.57599	18.582	0
2020-01-03 17:50:00	18.582	18.57667	18.582	0
2020-01-03 17:55:00	18.5824	18.57739	18.5824	0
2020-01-03 18:00:00	18.5823	18.5781	18.5823	0
2020-01-03 18:05:00	18.5821	18.57879	18.5821	0
2020-01-03 18:10:00	18.5821	18.57948	18.5821	0
2020-01-03 18:15:00	18.582	18.58016	18.582	0
2020-01-03 18:20:00	18.582	18.58079	18.582	0
2020-01-03 18:25:00	18.5819	18.58142	18.5819	0
2020-01-03 18:30:00	18.5886	18.58274	18.5886	0
2020-01-03 18:35:00	18.5886	18.5834	18.5886	0
2020-01-03 18:40:00	18.5886	18.58406	18.5886	0
2020-01-03 18:45:00	18.5886	18.58468	18.5886	0
2020-01-03 18:50:00	18.5886	18.58531	18.5886	0
2020-01-03 18:55:00	18.5886	18.58596	18.5886	0
2020-01-03 19:00:00	18.5886	18.58661	18.5886	0
2020-01-03 19:05:00	18.5886	18.58727	18.5886	0
2020-01-03 19:10:00	18.5886	18.58793	18.5886	0
2020-01-03 19:15:00	18.5886	18.5886	18.5886	0
2020-01-03 19:20:00	18.5891	18.58865	18.5891	0
2020-01-03 19:25:00	18.5889	18.58868	18.5889	0
2020-01-03 19:30:00	18.5888	18.5887	18.5888	0
2020-01-03 19:35:00	18.5887	18.58871	18.5887	0
2020-01-03 19:40:00	18.5887	18.58872	18.5887	0
2020-01-03 19:45:00	18.5886	18.58872	18.5886	0
2020-01-03 19:50:00	18.5886	18.58872	18.5886	0
2020-01-03 19:55:00	18.5958	18.58944	18.5958	0
2020-01-03 20:00:00	18.5956	18.59014	18.5956	0
2020-01-03 20:05:00	18.5954	18.59082	18.5954	0
2020-01-03 20:10:00	18.5954	18.59145	18.5954	0
2020-01-03 20:15:00	18.5953	18.59209	18.5953	0
2020-01-03 20:20:00	18.5953	18.59274	18.5953	0
2020-01-03 20:25:00	18.5953	18.5934	18.5953	0
2020-01-03 20:30:00	18.5953	18.59406	18.5953	0
2020-01-03 20:35:00	18.5953	18.59473	18.5953	0
2020-01-03 20:40:00	18.5952	18.59539	18.5952	0
2020-01-03 20:45:00	18.5952	18.59533	18.5952	0
2020-01-03 20:50:00	18.5952	18.59529	18.5952	0
2020-01-03 20:55:00	18.5952	18.59527	18.5952	0
2020-01-03 21:00:00	18.5952	18.59525	18.5952	0
2020-01-03 21:05:00	18.5952	18.59524	18.5952	0
2020-01-03 21:10:00	18.5952	18.59523	18.5952	0
2020-01-03 21:15:00	18.5952	18.59522	18.5952	0
2020-01-03 21:20:00	18.6019	18.59588	18.6019	0
2020-01-03 21:25:00	18.5952	18.59587	18.5952	0
2020-01-03 21:30:00	18.5952	18.59587	18.5952	0
2020-01-03 21:35:00	18.6019	18.59654	18.6019	0
2020-01-03 21:40:00	18.6019	18.59721	18.6019	0
2020-01-03 21:45:00	18.6019	18.59788	18.6019	0
2020-01-03 21:50:00	18.6024	18.5986	18.6024	0
2020-01-03 21:55:00	18.6022	18.5993	18.6022	0
2020-01-03 22:00:00	18.6021	18.59999	18.6021	0
2020-01-03 22:05:00	18.602	18.60067	18.602	0
2020-01-03 22:10:00	18.602	18.60068	18.602	0
2020-01-03 22:15:00	18.602	18.60136	18.602	0
2020-01-03 22:20:00	18.6019	18.60203	18.6019	0
2020-01-03 22:25:00	18.6019	18.60203	18.6019	0
2020-01-03 22:30:00	18.6086	18.6027	18.6086	0
2020-01-03 22:35:00	18.6019	18.6027	18.6019	0
2020-01-03 22:40:00	18.6019	18.60265	18.6019	0
2020-01-03 22:45:00	18.6019	18.60262	18.6019	0
2020-01-03 22:50:00	18.6019	18.6026	18.6019	0
2020-01-03 22:55:00	18.6019	18.60259	18.6019	0
2020-01-03 23:00:00	18.6019	18.60258	18.6019	0
2020-01-03 23:05:00	18.6019	18.60257	18.6019	0
2020-01-03 23:10:00	18.6019	18.60257	18.6019	0
2020-01-03 23:15:00	18.6019	18.60257	18.6019	0
2020-01-03 23:20:00	18.6019	18.6019	18.6019	0
2020-01-03 23:25:00	18.6019	18.6019	18.6019	0
2020-01-03 23:30:00	18.6019	18.6019	18.6019	0
2020-01-03 23:35:00	18.6019	18.6019	18.6019	0
2020-01-03 23:40:00	18.6019	18.6019	18.6019	0
2020-01-03 23:45:00	18.6019	18.6019	18.6019	0
2020-01-03 23:50:00	18.6019	18.6019	18.6019	0
2020-01-03 23:55:00	18.6086	18.60257	18.6086	0
2020-01-04 00:00:00	18.6091	18.60329	18.6091	0
2020-01-04 00:05:00	18.6089	18.60399	18.6089	0
2020-01-04 00:10:00	18.6155	18.60535	18.6155	0
2020-01-04 00:15:00	18.6154	18.6067	18.6154	0
2020-01-04 00:20:00	18.6153	18.60804	18.6153	0
2020-01-04 00:25:00	18.6153	18.60938	18.6153	0
2020-01-04 00:30:00	18.6153	18.61072	18.6153	0
2020-01-04 00:35:00	18.6153	18.61206	18.6153	0
2020-01-04 00:40:00	18.6153	18.6134	18.6153	0
2020-01-04 00:45:00	18.6153	18.61407	18.6153	0
2020-01-04 00:50:00	18.6219	18.61535	18.6219	0
2020-01-04 00:55:00	18.6219	18.61665	18.6219	0
2020-01-04 01:00:00	18.6219	18.61729	18.6219	0
2020-01-04 01:05:00	18.6219	18.61794	18.6219	0
2020-01-04 01:10:00	18.6286	18.61927	18.6286	0
2020-01-04 01:15:00	18.6286	18.6206	18.6286	0
2020-01-04 01:20:00	18.6286	18.62193	18.6286	0
2020-01-04 01:25:00	18.6286	18.62326	18.6286	0
2020-01-04 01:30:00	18.6286	18.62459	18.6286	0
2020-01-04 01:35:00	18.6286	18.62592	18.6286	0
2020-01-04 01:40:00	18.6286	18.62659	18.6286	0
2020-01-04 01:45:00	18.6286	18.62726	18.6286	0
2020-01-04 01:50:00	18.6286	18.62793	18.6286	0
2020-01-04 01:55:00	18.6353	18.62927	18.6353	0
2020-01-04 02:00:00	18.6286	18.62927	18.6286	0
2020-01-04 02:05:00	18.6353	18.62994	18.6353	0
2020-01-04 02:10:00	18.6353	18.63061	18.6353	0
2020-01-04 02:15:00	18.6353	18.63128	18.6353	0
2020-01-04 02:20:00	18.6353	18.63195	18.6353	0
2020-01-04 02:25:00	18.6353	18.63262	18.6353	0
2020-01-04 02:30:00	18.6353	18.63329	18.6353	0
2020-01-04 02:35:00	18.6353	18.63396	18.6353	0
2020-01-04 02:40:00	18.6419	18.63529	18.6419	0
2020-01-04 02:45:00	18.6419	18.63595	18.6419	0
2020-01-04 02:50:00	18.6419	18.63728	18.6419	0
2020-01-04 02:55:00	18.6419	18.63794	18.6419	0
2020-01-04 03:00:00	18.6419	18.6386	18.6419	0
2020-01-04 03:05:00	18.6419	18.63926	18.6419	0
2020-01-04 03:10:00	18.6419	18.63992	18.6419	0
2020-01-04 03:15:00	18.6419	18.64058	18.6419	0
2020-01-04 03:20:00	18.6486	18.64191	18.6486	0
2020-01-04 03:25:00	18.6419	18.64257	18.6419	0
2020-01-04 03:30:00	18.6419	18.64257	18.6419	0
2020-01-04 03:35:00	18.6419	18.64257	18.6419	0
2020-01-04 03:40:00	18.6419	18.64257	18.6419	0
2020-01-04 03:45:00	18.6419	18.64257	18.6419	0
2020-01-04 03:50:00	18.6486	18.64324	18.6486	0
2020-01-04 03:55:00	18.6486	18.64391	18.6486	0
2020-01-04 04:00:00	18.6419	18.64391	18.6419	0
2020-01-04 04:05:00	18.6419	18.64391	18.6419	0
2020-01-04 04:10:00	18.6419	18.64324	18.6419	0
2020-01-04 04:15:00	18.6419	18.64324	18.6419	0
2020-01-04 04:20:00	18.6419	18.64324	18.6419	0
2020-01-04 04:25:00	18.6419	18.64324	18.6419	0
2020-01-04 04:30:00	18.6419	18.64324	18.6419	0
2020-01-04 04:35:00	18.6419	18.64324	18.6419	0
2020-01-04 04:40:00	18.6419	18.64257	18.6419	0
2020-01-04 04:45:00	18.6419	18.6419	18.6419	0
2020-01-04 04:50:00	18.6419	18.6419	18.6419	0
2020-01-04 04:55:00	18.6419	18.6419	18.6419	0
2020-01-04 05:00:00	18.6419	18.6419	18.6419	0
2020-01-04 05:05:00	18.6419	18.6419	18.6419	0
2020-01-04 05:10:00	18.6419	18.6419	18.6419	0
2020-01-04 05:15:00	18.6419	18.6419	18.6419	0
2020-01-04 05:20:00	18.6419	18.6419	18.6419	0
2020-01-04 05:25:00	18.6419	18.6419	18.6419	0
2020-01-04 05:30:00	18.6419	18.6419	18.6419	0
2020-01-04 05:35:00	18.6419	18.6419	18.6419	0
2020-01-04 05:40:00	18.6424	18.64195	18.6424	0
2020-01-04 05:45:00	18.6422	18.64198	18.6422	0
2020-01-04 05:50:00	18.6355	18.64134	18.6355	0
2020-01-04 05:55:00	18.6354	18.64069	18.6354	0
2020-01-04 06:00:00	18.6353	18.64003	18.6353	0
2020-01-04 06:05:00	18.6353	18.63937	18.6353	0
2020-01-04 06:10:00	18.6286	18.63804	18.6286	0
2020-01-04 06:15:00	18.6353	18.63738	18.6353	0
2020-01-04 06:20:00	18.6286	18.63605	18.6286	0
2020-01-04 06:25:00	18.6286	18.63472	18.6286	0
2020-01-04 06:30:00	18.6286	18.63334	18.6286	0
2020-01-04 06:35:00	18.6286	18.63198	18.6286	0
2020-01-04 06:40:00	18.6286	18.63129	18.6286	0
2020-01-04 06:45:00	18.6286	18.63061	18.6286	0
2020-01-04 06:50:00	18.6286	18.62994	18.6286	0
2020-01-04 06:55:00	18.6219	18.6286	18.6219	0
2020-01-04 07:00:00	18.6219	18.62793	18.6219	0
2020-01-04 07:05:00	18.6219	18.62659	18.6219	0
2020-01-04 07:10:00	18.6153	18.62526	18.6153	0
2020-01-04 07:15:00	18.6153	18.62393	18.6153	0
2020-01-04 07:20:00	18.6153	18.6226	18.6153	0
2020-01-04 07:25:00	18.6153	18.62127	18.6153	0
2020-01-04 07:30:00	18.6153	18.61994	18.6153	0
2020-01-04 07:35:00	18.6153	18.61861	18.6153	0
2020-01-04 07:40:00	18.6153	18.61728	18.6153	0
2020-01-04 07:45:00	18.6153	18.61662	18.6153	0
2020-01-04 07:50:00	18.6153	18.61596	18.6153	0
2020-01-04 07:55:00	18.6153	18.6153	18.6153	0
2020-01-04 08:00:00	18.6153	18.6153	18.6153	0
2020-01-04 08:05:00	18.6153	18.6153	18.6153	0
2020-01-04 08:10:00	18.6086	18.61463	18.6086	0
2020-01-04 08:15:00	18.6086	18.61396	18.6086	0
2020-01-04 08:20:00	18.6086	18.61329	18.6086	0
2020-01-04 08:25:00	18.6086	18.61262	18.6086	0
2020-01-04 08:30:00	18.6086	18.61195	18.6086	0
2020-01-04 08:35:00	18.6086	18.61128	18.6086	0
2020-01-04 08:40:00	18.6086	18.61061	18.6086	0
2020-01-04 08:45:00	18.6086	18.60994	18.6086	0
2020-01-04 08:50:00	18.6019	18.6086	18.6019	0
2020-01-04 08:55:00	18.6086	18.60793	18.6086	0
2020-01-04 09:00:00	18.6019	18.60726	18.6019	0
2020-01-04 09:05:00	18.6019	18.60659	18.6019	0
2020-01-04 09:10:00	18.6019	18.60592	18.6019	0
2020-01-04 09:15:00	18.6019	18.60525	18.6019	0
2020-01-04 09:20:00	18.6019	18.60458	18.6019	0
2020-01-04 09:25:00	18.6019	18.60391	18.6019	0
2020-01-04 09:30:00	18.6019	18.60324	18.6019	0
2020-01-04 09:35:00	18.6019	18.60257	18.6019	0
2020-01-04 09:40:00	18.5952	18.6019	18.5952	0
2020-01-04 09:45:00	18.5952	18.60056	18.5952	0
2020-01-04 09:50:00	18.5952	18.59989	18.5952	0
2020-01-04 09:55:00	18.6024	18.59994	18.6024	0
2020-01-04 10:00:00	18.5956	18.59931	18.5956	0
2020-01-04 10:05:00	18.5954	18.59866	18.5954	0
2020-01-04 10:10:00	18.5954	18.59801	18.5954	0
2020-01-04 10:15:00	18.5953	18.59735	18.5953	0
2020-01-04 10:20:00	18.5953	18.59669	18.5953	0
2020-01-04 10:25:00	18.5953	18.59603	18.5953	0
2020-01-04 10:30:00	18.5953	18.59604	18.5953	0
2020-01-04 10:35:00	18.5953	18.59605	18.5953	0
2020-01-04 10:40:00	18.5952	18.59605	18.5952	0
2020-01-04 10:45:00	18.5886	18.59467	18.5886	0
2020-01-04 10:50:00	18.5886	18.59397	18.5886	0
2020-01-04 10:55:00	18.5952	18.59395	18.5952	0
2020-01-04 11:00:00	18.5891	18.59332	18.5891	0
2020-01-04 11:05:00	18.5889	18.59268	18.5889	0
2020-01-04 11:10:00	18.5888	18.59203	18.5888	0
2020-01-04 11:15:00	18.5887	18.59137	18.5887	0
2020-01-04 11:20:00	18.5887	18.59071	18.5887	0
2020-01-04 11:25:00	18.5886	18.59004	18.5886	0
2020-01-04 11:30:00	18.5886	18.58938	18.5886	0
2020-01-04 11:35:00	18.5886	18.58938	18.5886	0
2020-01-04 11:40:00	18.5886	18.58938	18.5886	0
2020-01-04 11:45:00	18.5886	18.58872	18.5886	0
2020-01-04 11:50:00	18.5886	18.58867	18.5886	0
2020-01-04 11:55:00	18.5886	18.58864	18.5886	0
2020-01-04 12:00:00	18.5886	18.58862	18.5886	0
2020-01-04 12:05:00	18.5886	18.58861	18.5886	0
2020-01-04 12:10:00	18.5886	18.5886	18.5886	0
2020-01-04 12:15:00	18.5886	18.5886	18.5886	0
2020-01-04 12:20:00	18.5886	18.5886	18.5886	0
2020-01-04 12:25:00	18.5886	18.5886	18.5886	0
2020-01-04 12:30:00	18.5819	18.58793	18.5819	0
2020-01-04 12:35:00	18.5819	18.58726	18.5819	0
2020-01-04 12:40:00	18.5819	18.58659	18.5819	0
2020-01-04 12:45:00	18.5819	18.58592	18.5819	0
2020-01-04 12:50:00	18.5819	18.58525	18.5819	0
2020-01-04 12:55:00	18.5819	18.58458	18.5819	0
2020-01-04 13:00:00	18.5819	18.58391	18.5819	0
2020-01-04 13:05:00	18.5819	18.58324	18.5819	0
2020-01-04 13:10:00	18.5819	18.58257	18.5819	0
2020-01-04 13:15:00	18.5819	18.5819	18.5819	0
2020-01-04 13:20:00	18.5752	18.58123	18.5752	0
2020-01-04 13:25:00	18.5752	18.58056	18.5752	0
2020-01-04 13:30:00	18.5752	18.57989	18.5752	0
2020-01-04 13:35:00	18.5752	18.57922	18.5752	0
2020-01-04 13:40:00	18.5752	18.57855	18.5752	0
2020-01-04 13:45:00	18.5752	18.57788	18.5752	0
2020-01-04 13:50:00	18.5752	18.57721	18.5752	0
2020-01-04 13:55:00	18.5752	18.57654	18.5752	0
2020-01-04 14:00:00	18.5752	18.57587	18.5752	0
2020-01-04 14:05:00	18.5752	18.5752	18.5752	0
2020-01-04 14:10:00	18.5752	18.5752	18.5752	0
2020-01-04 14:15:00	18.5752	18.5752	18.5752	0
2020-01-04 14:20:00	18.5752	18.5752	18.5752	0
2020-01-04 14:25:00	18.5752	18.5752	18.5752	0
2020-01-04 14:30:00	18.5752	18.5752	18.5752	0
2020-01-04 14:35:00	18.5752	18.5752	18.5752	0
2020-01-04 14:40:00	18.5757	18.57525	18.5757	0
2020-01-04 14:45:00	18.5756	18.57529	18.5756	0
2020-01-04 14:50:00	18.5754	18.57531	18.5754	0
2020-01-04 14:55:00	18.5754	18.57533	18.5754	0
2020-01-04 15:00:00	18.5753	18.57534	18.5753	0
2020-01-04 15:05:00	18.5753	18.57535	18.5753	0
2020-01-04 15:10:00	18.5686	18.57469	18.5686	0
2020-01-04 15:15:00	18.5753	18.5747	18.5753	0
2020-01-04 15:20:00	18.5752	18.5747	18.5752	0
2020-01-04 15:25:00	18.5752	18.5747	18.5752	0
2020-01-04 15:30:00	18.5752	18.57465	18.5752	0
2020-01-04 15:35:00	18.5752	18.57461	18.5752	0
2020-01-04 15:40:00	18.5752	18.57459	18.5752	0
2020-01-04 15:45:00	18.5752	18.57457	18.5752	0
2020-01-04 15:50:00	18.5686	18.5739	18.5686	0
2020-01-04 15:55:00	18.5757	18.57394	18.5757	0
2020-01-04 16:00:00	18.5756	18.57464	18.5756	0
2020-01-04 16:05:00	18.5754	18.57465	18.5754	0
2020-01-04 16:10:00	18.5687	18.574	18.5687	0
2020-01-04 16:15:00	18.5686	18.57334	18.5686	0
2020-01-04 16:20:00	18.5686	18.57268	18.5686	0
2020-01-04 16:25:00	18.5686	18.57202	18.5686	0
2020-01-04 16:30:00	18.5686	18.57136	18.5686	0
2020-01-04 16:35:00	18.5686	18.5707	18.5686	0
2020-01-04 16:40:00	18.5686	18.5707	18.5686	0
2020-01-04 16:45:00	18.5686	18.56999	18.5686	0
2020-01-04 16:50:00	18.5686	18.56929	18.5686	0
2020-01-04 16:55:00	18.5686	18.56861	18.5686	0
2020-01-04 17:00:00	18.5686	18.5686	18.5686	0
2020-01-04 17:05:00	18.5619	18.56793	18.5619	0
2020-01-04 17:10:00	18.5686	18.56793	18.5686	0
2020-01-04 17:15:00	18.5686	18.56793	18.5686	0
2020-01-04 17:20:00	18.5686	18.56793	18.5686	0
2020-01-04 17:25:00	18.5686	18.56793	18.5686	0
2020-01-04 17:30:00	18.5686	18.56793	18.5686	0
2020-01-04 17:35:00	18.5686	18.56793	18.5686	0
2020-01-04 17:40:00	18.5691	18.56798	18.5691	0
2020-01-04 17:45:00	18.5689	18.56801	18.5689	0
2020-01-04 17:50:00	18.5761	18.56876	18.5761	0
2020-01-04 17:55:00	18.5691	18.56948	18.5691	0
2020-01-04 18:00:00	18.5689	18.56951	18.5689	0
2020-01-04 18:05:00	18.5754	18.57019	18.5754	0
2020-01-04 18:10:00	18.5692	18.57025	18.5692	0
2020-01-04 18:15:00	18.5756	18.57095	18.5756	0
2020-01-04 18:20:00	18.5755	18.57164	18.5755	0
2020-01-04 18:25:00	18.5754	18.57232	18.5754	0
2020-01-04 18:30:00	18.576	18.57301	18.576	0
2020-01-04 18:35:00	18.5757	18.57369	18.5757	0
2020-01-04 18:40:00	18.5755	18.57363	18.5755	0
2020-01-04 18:45:00	18.576	18.57432	18.576	0
2020-01-04 18:50:00	18.5758	18.57501	18.5758	0
2020-01-04 18:55:00	18.5822	18.57569	18.5822	0
2020-01-04 19:00:00	18.5754	18.57631	18.5754	0
2020-01-04 19:05:00	18.5754	18.57629	18.5754	0
2020-01-04 19:10:00	18.582	18.57694	18.582	0
2020-01-04 19:15:00	18.582	18.5776	18.582	0
2020-01-04 19:20:00	18.5819	18.57819	18.5819	0
2020-01-04 19:25:00	18.5753	18.57815	18.5753	0
2020-01-04 19:30:00	18.5752	18.57812	18.5752	0
2020-01-04 19:35:00	18.5819	18.57871	18.5819	0
2020-01-04 19:40:00	18.5819	18.57932	18.5819	0
2020-01-04 19:45:00	18.5819	18.57929	18.5819	0
2020-01-04 19:50:00	18.5819	18.57994	18.5819	0
2020-01-04 19:55:00	18.5819	18.58059	18.5819	0
2020-01-04 20:00:00	18.5752	18.57991	18.5752	0
2020-01-04 20:05:00	18.5752	18.57923	18.5752	0
2020-01-04 20:10:00	18.5752	18.57856	18.5752	0
2020-01-04 20:15:00	18.5752	18.57855	18.5752	0
2020-01-04 20:20:00	18.5752	18.57855	18.5752	0
2020-01-04 20:25:00	18.5752	18.57788	18.5752	0
2020-01-04 20:30:00	18.5752	18.57721	18.5752	0
2020-01-04 20:35:00	18.5752	18.57654	18.5752	0
2020-01-04 20:40:00	18.5752	18.57587	18.5752	0
2020-01-04 20:45:00	18.5752	18.5752	18.5752	0
2020-01-04 20:50:00	18.5752	18.5752	18.5752	0
2020-01-04 20:55:00	18.5752	18.5752	18.5752	0
2020-01-04 21:00:00	18.5752	18.5752	18.5752	0
2020-01-04 21:05:00	18.5752	18.5752	18.5752	0
2020-01-04 21:10:00	18.5752	18.5752	18.5752	0
2020-01-04 21:15:00	18.5752	18.5752	18.5752	0
2020-01-04 21:20:00	18.5752	18.5752	18.5752	0
2020-01-04 21:25:00	18.5759	18.57527	18.5759	0
2020-01-04 21:30:00	18.5756	18.57531	18.5756	0
2020-01-04 21:35:00	18.5755	18.57534	18.5755	0
2020-01-04 21:40:00	18.5759	18.57541	18.5759	0
2020-01-04 21:45:00	18.569	18.57479	18.569	0
2020-01-04 21:50:00	18.5755	18.57482	18.5755	0
2020-01-04 21:55:00	18.5687	18.57417	18.5687	0
2020-01-04 22:00:00	18.5687	18.57352	18.5687	0
2020-01-04 22:05:00	18.5686	18.57286	18.5686	0
2020-01-04 22:10:00	18.5686	18.5722	18.5686	0
2020-01-04 22:15:00	18.5625	18.57086	18.5625	0
2020-01-04 22:20:00	18.5623	18.56953	18.5623	0
2020-01-04 22:25:00	18.5622	18.5682	18.5622	0
2020-01-04 22:30:00	18.5621	18.56682	18.5621	0
2020-01-04 22:35:00	18.562	18.56612	18.562	0
2020-01-04 22:40:00	18.562	18.56477	18.562	0
2020-01-04 22:45:00	18.5619	18.56409	18.5619	0
2020-01-04 22:50:00	18.5619	18.56341	18.5619	0
2020-01-04 22:55:00	18.5619	18.56274	18.5619	0
2020-01-04 23:00:00	18.5619	18.56207	18.5619	0
2020-01-04 23:05:00	18.5619	18.56201	18.5619	0
2020-01-04 23:10:00	18.5619	18.56197	18.5619	0
2020-01-04 23:15:00	18.5619	18.56194	18.5619	0
2020-01-04 23:20:00	18.5624	18.56197	18.5624	0
2020-01-04 23:25:00	18.5622	18.56199	18.5622	0
2020-01-04 23:30:00	18.5554	18.56133	18.5554	0
2020-01-04 23:35:00	18.5554	18.56068	18.5554	0
2020-01-04 23:40:00	18.5553	18.56002	18.5553	0
2020-01-04 23:45:00	18.5553	18.55936	18.5553	0
2020-01-04 23:50:00	18.5557	18.55874	18.5557	0
2020-01-04 23:55:00	18.5556	18.55811	18.5556	0
2020-01-05 00:00:00	18.5554	18.55746	18.5554	0
2020-01-05 00:05:00	18.5554	18.55681	18.5554	0
2020-01-05 00:10:00	18.5553	18.5561	18.5553	0
2020-01-05 00:15:00	18.5553	18.55541	18.5553	0
2020-01-05 00:20:00	18.5553	18.5554	18.5553	0
2020-01-05 00:25:00	18.5552	18.55538	18.5552	0
2020-01-05 00:30:00	18.5552	18.55537	18.5552	0
2020-01-05 00:35:00	18.5552	18.55536	18.5552	0
2020-01-05 00:40:00	18.5552	18.55531	18.5552	0
2020-01-05 00:45:00	18.5552	18.55527	18.5552	0
2020-01-05 00:50:00	18.5552	18.55525	18.5552	0
2020-01-05 00:55:00	18.5552	18.55523	18.5552	0
2020-01-05 01:00:00	18.5486	18.55456	18.5486	0
2020-01-05 01:05:00	18.5486	18.55389	18.5486	0
2020-01-05 01:10:00	18.5552	18.55388	18.5552	0
2020-01-05 01:15:00	18.5486	18.55322	18.5486	0
2020-01-05 01:20:00	18.5552	18.55322	18.5552	0
2020-01-05 01:25:00	18.5491	18.55261	18.5491	0
2020-01-05 01:30:00	18.5489	18.55198	18.5489	0
2020-01-05 01:35:00	18.5488	18.55134	18.5488	0
2020-01-05 01:40:00	18.5487	18.55069	18.5487	0
2020-01-05 01:45:00	18.5559	18.55076	18.5559	0
2020-01-05 01:50:00	18.5562	18.55152	18.5562	0
2020-01-05 01:55:00	18.5492	18.55158	18.5492	0
2020-01-05 02:00:00	18.5489	18.55095	18.5489	0
2020-01-05 02:05:00	18.5493	18.55102	18.5493	0
2020-01-05 02:10:00	18.549	18.5504	18.549	0
2020-01-05 02:15:00	18.5489	18.55038	18.5489	0
2020-01-05 02:20:00	18.5487	18.55036	18.5487	0
2020-01-05 02:25:00	18.5426	18.54974	18.5426	0
2020-01-05 02:30:00	18.549	18.54977	18.549	0
2020-01-05 02:35:00	18.5489	18.54907	18.5489	0
2020-01-05 02:40:00	18.5421	18.54766	18.5421	0
2020-01-05 02:45:00	18.542	18.54694	18.542	0
2020-01-05 02:50:00	18.5425	18.5463	18.5425	0
2020-01-05 02:55:00	18.5422	18.54559	18.5422	0
2020-01-05 03:00:00	18.5355	18.54424	18.5355	0
2020-01-05 03:05:00	18.5354	18.54289	18.5354	0
2020-01-05 03:10:00	18.5353	18.54155	18.5353	0
2020-01-05 03:15:00	18.5353	18.54082	18.5353	0
2020-01-05 03:20:00	18.5353	18.53945	18.5353	0
2020-01-05 03:25:00	18.5352	18.53808	18.5352	0
2020-01-05 03:30:00	18.5352	18.53739	18.5352	0
2020-01-05 03:35:00	18.5352	18.53671	18.5352	0
2020-01-05 03:40:00	18.5352	18.53598	18.5352	0
2020-01-05 03:45:00	18.5352	18.53528	18.5352	0
2020-01-05 03:50:00	18.5352	18.53525	18.5352	0
2020-01-05 03:55:00	18.5285	18.53456	18.5285	0
2020-01-05 04:00:00	18.5285	18.53388	18.5285	0
2020-01-05 04:05:00	18.5285	18.5332	18.5285	0
2020-01-05 04:10:00	18.5285	18.53252	18.5285	0
2020-01-05 04:15:00	18.5285	18.53185	18.5285	0
2020-01-05 04:20:00	18.5219	18.53052	18.5219	0
2020-01-05 04:25:00	18.5219	18.52919	18.5219	0
2020-01-05 04:30:00	18.5219	18.52786	18.5219	0
2020-01-05 04:35:00	18.5219	18.52653	18.5219	0
2020-01-05 04:40:00	18.5219	18.5252	18.5219	0
2020-01-05 04:45:00	18.5219	18.52454	18.5219	0
2020-01-05 04:50:00	18.5152	18.52321	18.5152	0
2020-01-05 04:55:00	18.5152	18.52188	18.5152	0
2020-01-05 05:00:00	18.5152	18.52055	18.5152	0
2020-01-05 05:05:00	18.5152	18.51922	18.5152	0
2020-01-05 05:10:00	18.5152	18.51855	18.5152	0
2020-01-05 05:15:00	18.5085	18.51721	18.5085	0
2020-01-05 05:20:00	18.5085	18.51587	18.5085	0
2020-01-05 05:25:00	18.5085	18.51453	18.5085	0
2020-01-05 05:30:00	18.5085	18.51319	18.5085	0
2020-01-05 05:35:00	18.5085	18.51185	18.5085	0
2020-01-05 05:40:00	18.5085	18.51118	18.5085	0
2020-01-05 05:45:00	18.5085	18.51051	18.5085	0
2020-01-05 05:50:00	18.5019	18.50918	18.5019	0
2020-01-05 05:55:00	18.5019	18.50785	18.5019	0
2020-01-05 06:00:00	18.5019	18.50652	18.5019	0
2020-01-05 06:05:00	18.4952	18.50519	18.4952	0
2020-01-05 06:10:00	18.4952	18.50386	18.4952	0
2020-01-05 06:15:00	18.5019	18.5032	18.5019	0
2020-01-05 06:20:00	18.4952	18.50187	18.4952	0
2020-01-05 06:25:00	18.4952	18.50054	18.4952	0
2020-01-05 06:30:00	18.4952	18.49921	18.4952	0
2020-01-05 06:35:00	18.4952	18.49788	18.4952	0
2020-01-05 06:40:00	18.4952	18.49721	18.4952	0
2020-01-05 06:45:00	18.4952	18.49654	18.4952	0
2020-01-05 06:50:00	18.4952	18.49587	18.4952	0
2020-01-05 06:55:00	18.4952	18.49587	18.4952	0
2020-01-05 07:00:00	18.4885	18.4952	18.4885	0
2020-01-05 07:05:00	18.4885	18.49386	18.4885	0
2020-01-05 07:10:00	18.489	18.49324	18.489	0
2020-01-05 07:15:00	18.4888	18.4926	18.4888	0
2020-01-05 07:20:00	18.4887	18.49195	18.4887	0
2020-01-05 07:25:00	18.4887	18.4913	18.4887	0
2020-01-05 07:30:00	18.4886	18.49064	18.4886	0
2020-01-05 07:35:00	18.4886	18.48998	18.4886	0
2020-01-05 07:40:00	18.4886	18.48932	18.4886	0
2020-01-05 07:45:00	18.4886	18.48866	18.4886	0
2020-01-05 07:50:00	18.4885	18.48866	18.4885	0
2020-01-05 07:55:00	18.4885	18.48866	18.4885	0
2020-01-05 08:00:00	18.4885	18.48861	18.4885	0
2020-01-05 08:05:00	18.4885	18.48858	18.4885	0
2020-01-05 08:10:00	18.4885	18.48856	18.4885	0
2020-01-05 08:15:00	18.4885	18.48854	18.4885	0
2020-01-05 08:20:00	18.4885	18.48853	18.4885	0
2020-01-05 08:25:00	18.4892	18.48859	18.4892	0
2020-01-05 08:30:00	18.4889	18.48862	18.4889	0
2020-01-05 08:35:00	18.4888	18.48864	18.4888	0
2020-01-05 08:40:00	18.4887	18.48866	18.4887	0
2020-01-05 08:45:00	18.4886	18.48867	18.4886	0
2020-01-05 08:50:00	18.4886	18.48868	18.4886	0
2020-01-05 08:55:00	18.4886	18.48869	18.4886	0
2020-01-05 09:00:00	18.4886	18.4887	18.4886	0
2020-01-05 09:05:00	18.4886	18.48871	18.4886	0
2020-01-05 09:10:00	18.4885	18.48871	18.4885	0
2020-01-05 09:15:00	18.4819	18.48798	18.4819	0
2020-01-05 09:20:00	18.4819	18.48728	18.4819	0
2020-01-05 09:25:00	18.4819	18.48659	18.4819	0
2020-01-05 09:30:00	18.4819	18.48591	18.4819	0
2020-01-05 09:35:00	18.4819	18.48524	18.4819	0
2020-01-05 09:40:00	18.4823	18.48461	18.4823	0
2020-01-05 09:45:00	18.4822	18.48397	18.4822	0
2020-01-05 09:50:00	18.4821	18.48332	18.4821	0
2020-01-05 09:55:00	18.482	18.48266	18.482	0
2020-01-05 10:00:00	18.4819	18.482	18.4819	0
2020-01-05 10:05:00	18.4819	18.482	18.4819	0
2020-01-05 10:10:00	18.4752	18.48133	18.4752	0
2020-01-05 10:15:00	18.4752	18.48066	18.4752	0
2020-01-05 10:20:00	18.4752	18.47999	18.4752	0
2020-01-05 10:25:00	18.4819	18.47999	18.4819	0
2020-01-05 10:30:00	18.4752	18.47928	18.4752	0
2020-01-05 10:35:00	18.4758	18.47864	18.4758	0
2020-01-05 10:40:00	18.4756	18.47799	18.4756	0
2020-01-05 10:45:00	18.4693	18.47672	18.4693	0
2020-01-05 10:50:00	18.4757	18.4761	18.4757	0
2020-01-05 10:55:00	18.4755	18.47546	18.4755	0
2020-01-05 11:00:00	18.4759	18.47553	18.4759	0
2020-01-05 11:05:00	18.469	18.47491	18.469	0
2020-01-05 11:10:00	18.4688	18.47427	18.4688	0
2020-01-05 11:15:00	18.4687	18.47295	18.4687	0
2020-01-05 11:20:00	18.4753	18.47296	18.4753	0
2020-01-05 11:25:00	18.4753	18.47291	18.4753	0
2020-01-05 11:30:00	18.4752	18.47287	18.4752	0
2020-01-05 11:35:00	18.4752	18.47346	18.4752	0
2020-01-05 11:40:00	18.4752	18.47341	18.4752	0
2020-01-05 11:45:00	18.4752	18.47338	18.4752	0
2020-01-05 11:50:00	18.4752	18.47331	18.4752	0
2020-01-05 11:55:00	18.4752	18.47393	18.4752	0
2020-01-05 12:00:00	18.4685	18.4739	18.4685	0
2020-01-05 12:05:00	18.469	18.47393	18.469	0
2020-01-05 12:10:00	18.4693	18.47333	18.4693	0
2020-01-05 12:15:00	18.469	18.4727	18.469	0
2020-01-05 12:20:00	18.4688	18.47206	18.4688	0
2020-01-05 12:25:00	18.4687	18.47141	18.4687	0
2020-01-05 12:30:00	18.4686	18.47075	18.4686	0
2020-01-05 12:35:00	18.4686	18.47009	18.4686	0
2020-01-05 12:40:00	18.4686	18.46943	18.4686	0
2020-01-05 12:45:00	18.4685	18.46876	18.4685	0
2020-01-05 12:50:00	18.4685	18.46876	18.4685	0
2020-01-05 12:55:00	18.4685	18.46871	18.4685	0
2020-01-05 13:00:00	18.4685	18.46863	18.4685	0
2020-01-05 13:05:00	18.4685	18.46858	18.4685	0
2020-01-05 13:10:00	18.4685	18.46855	18.4685	0
2020-01-05 13:15:00	18.4685	18.46853	18.4685	0
2020-01-05 13:20:00	18.4619	18.46786	18.4619	0
2020-01-05 13:25:00	18.4685	18.46785	18.4685	0
2020-01-05 13:30:00	18.4619	18.46718	18.4619	0
2020-01-05 13:35:00	18.4619	18.46652	18.4619	0
2020-01-05 13:40:00	18.4619	18.46586	18.4619	0
2020-01-05 13:45:00	18.4619	18.4652	18.4619	0
2020-01-05 13:50:00	18.4619	18.46454	18.4619	0
2020-01-05 13:55:00	18.4552	18.46321	18.4552	0
2020-01-05 14:00:00	18.4552	18.46188	18.4552	0
2020-01-05 14:05:00	18.4552	18.46055	18.4552	0
2020-01-05 14:10:00	18.4552	18.45988	18.4552	0
2020-01-05 14:15:00	18.4552	18.45855	18.4552	0
2020-01-05 14:20:00	18.4552	18.45788	18.4552	0
2020-01-05 14:25:00	18.4552	18.45721	18.4552	0
2020-01-05 14:30:00	18.4552	18.45654	18.4552	0
2020-01-05 14:35:00	18.4552	18.45587	18.4552	0
2020-01-05 14:40:00	18.4552	18.4552	18.4552	0
2020-01-05 14:45:00	18.4552	18.4552	18.4552	0
2020-01-05 14:50:00	18.4557	18.45525	18.4557	0
2020-01-05 14:55:00	18.4488	18.45461	18.4488	0
2020-01-05 15:00:00	18.4487	18.45396	18.4487	0
2020-01-05 15:05:00	18.4486	18.4533	18.4486	0
2020-01-05 15:10:00	18.4553	18.45331	18.4553	0
2020-01-05 15:15:00	18.4552	18.45331	18.4552	0
2020-01-05 15:20:00	18.4485	18.45264	18.4485	0
2020-01-05 15:25:00	18.4485	18.45197	18.4485	0
2020-01-05 15:30:00	18.4485	18.4513	18.4485	0
2020-01-05 15:35:00	18.449	18.45068	18.449	0
2020-01-05 15:40:00	18.4488	18.44999	18.4488	0
2020-01-05 15:45:00	18.4487	18.44998	18.4487	0
2020-01-05 15:50:00	18.4486	18.44997	18.4486	0
2020-01-05 15:55:00	18.4486	18.44997	18.4486	0
2020-01-05 16:00:00	18.4486	18.4493	18.4486	0
2020-01-05 16:05:00	18.4419	18.44797	18.4419	0
2020-01-05 16:10:00	18.4419	18.44731	18.4419	0
2020-01-05 16:15:00	18.4418	18.44664	18.4418	0
2020-01-05 16:20:00	18.4418	18.44597	18.4418	0
2020-01-05 16:25:00	18.4418	18.44525	18.4418	0
2020-01-05 16:30:00	18.4425	18.44462	18.4425	0
2020-01-05 16:35:00	18.4422	18.44397	18.4422	0
2020-01-05 16:40:00	18.4421	18.44332	18.4421	0
2020-01-05 16:45:00	18.442	18.44266	18.442	0
2020-01-05 16:50:00	18.4426	18.44206	18.4426	0
2020-01-05 16:55:00	18.4423	18.4421	18.4423	0
2020-01-05 17:00:00	18.4355	18.44146	18.4355	0
2020-01-05 17:05:00	18.4354	18.44082	18.4354	0
2020-01-05 17:10:00	18.4353	18.44017	18.4353	0
2020-01-05 17:15:00	18.4352	18.43951	18.4352	0
2020-01-05 17:20:00	18.4352	18.43878	18.4352	0
2020-01-05 17:25:00	18.4352	18.43808	18.4352	0
2020-01-05 17:30:00	18.4352	18.43739	18.4352	0
2020-01-05 17:35:00	18.4352	18.43671	18.4352	0
2020-01-05 17:40:00	18.4285	18.4353	18.4285	0
2020-01-05 17:45:00	18.4285	18.43392	18.4285	0
2020-01-05 17:50:00	18.4285	18.43322	18.4285	0
2020-01-05 17:55:00	18.4285	18.43253	18.4285	0
2020-01-05 18:00:00	18.4285	18.43185	18.4285	0
2020-01-05 18:05:00	18.4285	18.43118	18.4285	0
2020-01-05 18:10:00	18.4285	18.43051	18.4285	0
2020-01-05 18:15:00	18.4285	18.42984	18.4285	0
2020-01-05 18:20:00	18.4285	18.42917	18.4285	0
2020-01-05 18:25:00	18.4285	18.4285	18.4285	0
2020-01-05 18:30:00	18.4285	18.4285	18.4285	0
2020-01-05 18:35:00	18.4285	18.4285	18.4285	0
2020-01-05 18:40:00	18.4285	18.4285	18.4285	0
2020-01-05 18:45:00	18.4285	18.4285	18.4285	0
2020-01-05 18:50:00	18.4285	18.4285	18.4285	0
2020-01-05 18:55:00	18.4285	18.4285	18.4285	0
2020-01-05 19:00:00	18.4285	18.4285	18.4285	0
2020-01-05 19:05:00	18.4285	18.4285	18.4285	0
2020-01-05 19:10:00	18.4285	18.4285	18.4285	0
2020-01-05 19:15:00	18.4285	18.4285	18.4285	0
2020-01-05 19:20:00	18.4285	18.4285	18.4285	0
2020-01-05 19:25:00	18.4285	18.4285	18.4285	0
2020-01-05 19:30:00	18.4285	18.4285	18.4285	0
2020-01-05 19:35:00	18.4285	18.4285	18.4285	0
2020-01-05 19:40:00	18.429	18.42855	18.429	0
2020-01-05 19:45:00	18.4288	18.42858	18.4288	0
2020-01-05 19:50:00	18.4287	18.4286	18.4287	0
2020-01-05 19:55:00	18.422	18.42795	18.422	0
2020-01-05 20:00:00	18.4219	18.42729	18.4219	0
2020-01-05 20:05:00	18.4286	18.4273	18.4286	0
2020-01-05 20:10:00	18.4219	18.42664	18.4219	0
2020-01-05 20:15:00	18.4218	18.42597	18.4218	0
2020-01-05 20:20:00	18.4218	18.4253	18.4218	0
2020-01-05 20:25:00	18.4152	18.42397	18.4152	0
2020-01-05 20:30:00	18.4229	18.42336	18.4229	0
2020-01-05 20:35:00	18.4225	18.42273	18.4225	0
2020-01-05 20:40:00	18.4162	18.42148	18.4162	0
2020-01-05 20:45:00	18.4158	18.42086	18.4158	0
2020-01-05 20:50:00	18.4156	18.42023	18.4156	0
2020-01-05 20:55:00	18.4154	18.41891	18.4154	0
2020-01-05 21:00:00	18.4153	18.41825	18.4153	0
2020-01-05 21:05:00	18.4153	18.4176	18.4153	0
2020-01-05 21:10:00	18.4157	18.41699	18.4157	0
2020-01-05 21:15:00	18.4155	18.41702	18.4155	0
2020-01-05 21:20:00	18.4154	18.41627	18.4154	0
2020-01-05 21:25:00	18.4153	18.41555	18.4153	0
2020-01-05 21:30:00	18.4152	18.41545	18.4152	0
2020-01-05 21:35:00	18.4152	18.41539	18.4152	0
2020-01-05 21:40:00	18.4152	18.41535	18.4152	0
2020-01-05 21:45:00	18.4152	18.41533	18.4152	0
2020-01-05 21:50:00	18.409	18.4147	18.409	0
2020-01-05 21:55:00	18.4088	18.41405	18.4088	0
2020-01-05 22:00:00	18.4087	18.41335	18.4087	0
2020-01-05 22:05:00	18.4086	18.41266	18.4086	0
2020-01-05 22:10:00	18.4092	18.41204	18.4092	0
2020-01-05 22:15:00	18.4089	18.4114	18.4089	0
2020-01-05 22:20:00	18.4093	18.41081	18.4093	0
2020-01-05 22:25:00	18.409	18.41019	18.409	0
2020-01-05 22:30:00	18.4088	18.40955	18.4088	0
2020-01-05 22:35:00	18.4092	18.40895	18.4092	0
2020-01-05 22:40:00	18.41	18.40905	18.41	0
2020-01-05 22:45:00	18.4028	18.40845	18.4028	0
2020-01-05 22:50:00	18.4025	18.40783	18.4025	0
2020-01-05 22:55:00	18.4022	18.40719	18.4022	0
2020-01-05 23:00:00	18.4021	18.40648	18.4021	0
2020-01-05 23:05:00	18.402	18.40579	18.402	0
2020-01-05 23:10:00	18.4019	18.40505	18.4019	0
2020-01-05 23:15:00	18.4019	18.40434	18.4019	0
2020-01-05 23:20:00	18.4019	18.40365	18.4019	0
2020-01-05 23:25:00	18.4018	18.40291	18.4018	0
2020-01-05 23:30:00	18.4018	18.40209	18.4018	0
2020-01-05 23:35:00	18.4018	18.40199	18.4018	0
2020-01-05 23:40:00	18.3952	18.40126	18.3952	0
2020-01-05 23:45:00	18.4024	18.40128	18.4024	0
2020-01-05 23:50:00	18.4022	18.40129	18.4022	0
2020-01-05 23:55:00	18.4021	18.4013	18.4021	0
2020-01-06 00:00:00	18.402	18.40131	18.402	0
2020-01-06 00:05:00	18.4024	18.40136	18.4024	0
2020-01-06 00:10:00	18.3955	18.40072	18.3955	0
2020-01-06 00:15:00	18.3954	18.40008	18.3954	0
2020-01-06 00:20:00	18.3953	18.39943	18.3953	0
2020-01-06 00:25:00	18.3886	18.39811	18.3886	0
2020-01-06 00:30:00	18.389	18.39749	18.389	0
2020-01-06 00:35:00	18.3955	18.3968	18.3955	0
2020-01-06 00:40:00	18.3887	18.39545	18.3887	0
2020-01-06 00:45:00	18.3886	18.3941	18.3886	0
2020-01-06 00:50:00	18.3886	18.39276	18.3886	0
2020-01-06 00:55:00	18.3885	18.39137	18.3885	0
2020-01-06 01:00:00	18.389	18.39072	18.389	0
2020-01-06 01:05:00	18.3888	18.39006	18.3888	0
2020-01-06 01:10:00	18.3887	18.3894	18.3887	0
2020-01-06 01:15:00	18.3886	18.3894	18.3886	0
2020-01-06 01:20:00	18.3824	18.38874	18.3824	0
2020-01-06 01:25:00	18.3822	18.38741	18.3822	0
2020-01-06 01:30:00	18.3825	18.38679	18.3825	0
2020-01-06 01:35:00	18.3823	18.38616	18.3823	0
2020-01-06 01:40:00	18.3821	18.38551	18.3821	0
2020-01-06 01:45:00	18.382	18.38486	18.382	0
2020-01-06 01:50:00	18.3753	18.38349	18.3753	0
2020-01-06 01:55:00	18.3752	18.38213	18.3752	0
2020-01-06 02:00:00	18.3752	18.38078	18.3752	0
2020-01-06 02:05:00	18.3752	18.37944	18.3752	0
2020-01-06 02:10:00	18.3752	18.37872	18.3752	0
2020-01-06 02:15:00	18.3751	18.37801	18.3751	0
2020-01-06 02:20:00	18.3751	18.37727	18.3751	0
2020-01-06 02:25:00	18.3685	18.37589	18.3685	0
2020-01-06 02:30:00	18.3756	18.37524	18.3756	0
2020-01-06 02:35:00	18.3693	18.37397	18.3693	0
2020-01-06 02:40:00	18.369	18.37334	18.369	0
2020-01-06 02:45:00	18.3688	18.3727	18.3688	0
2020-01-06 02:50:00	18.3625	18.37143	18.3625	0
2020-01-06 02:55:00	18.3622	18.37013	18.3622	0
2020-01-06 03:00:00	18.3626	18.36887	18.3626	0
2020-01-06 03:05:00	18.3623	18.36759	18.3623	0
2020-01-06 03:10:00	18.3621	18.36629	18.3621	0
2020-01-06 03:15:00	18.362	18.36564	18.362	0
2020-01-06 03:20:00	18.3619	18.36427	18.3619	0
2020-01-06 03:25:00	18.3685	18.36419	18.3685	0
2020-01-06 03:30:00	18.3619	18.36348	18.3619	0
2020-01-06 03:35:00	18.3618	18.36278	18.3618	0
2020-01-06 03:40:00	18.3618	18.36271	18.3618	0
2020-01-06 03:45:00	18.3618	18.36267	18.3618	0
2020-01-06 03:50:00	18.3618	18.36259	18.3618	0
2020-01-06 03:55:00	18.3618	18.36254	18.3618	0
2020-01-06 04:00:00	18.3618	18.36251	18.3618	0
2020-01-06 04:05:00	18.3618	18.36249	18.3618	0
2020-01-06 04:10:00	18.3618	18.36248	18.3618	0
2020-01-06 04:15:00	18.3618	18.36181	18.3618	0
2020-01-06 04:20:00	18.3618	18.3618	18.3618	0
2020-01-06 04:25:00	18.3618	18.3618	18.3618	0
2020-01-06 04:30:00	18.3618	18.3618	18.3618	0
2020-01-06 04:35:00	18.3556	18.36118	18.3556	0
2020-01-06 04:40:00	18.3621	18.36121	18.3621	0
2020-01-06 04:45:00	18.3558	18.36061	18.3558	0
2020-01-06 04:50:00	18.3561	18.36004	18.3561	0
2020-01-06 04:55:00	18.3629	18.36015	18.3629	0
2020-01-06 05:00:00	18.3558	18.35955	18.3558	0
2020-01-06 05:05:00	18.3556	18.35893	18.3556	0
2020-01-06 05:10:00	18.3554	18.35829	18.3554	0
2020-01-06 05:15:00	18.3553	18.35764	18.3553	0
2020-01-06 05:20:00	18.3553	18.35699	18.3553	0
2020-01-06 05:25:00	18.3552	18.35695	18.3552	0
2020-01-06 05:30:00	18.3552	18.35626	18.3552	0
2020-01-06 05:35:00	18.3552	18.3562	18.3552	0
2020-01-06 05:40:00	18.349	18.35549	18.349	0
2020-01-06 05:45:00	18.3488	18.35408	18.3488	0
2020-01-06 05:50:00	18.3487	18.35337	18.3487	0
2020-01-06 05:55:00	18.3486	18.35267	18.3486	0
2020-01-06 06:00:00	18.3485	18.35198	18.3485	0
2020-01-06 06:05:00	18.3485	18.3513	18.3485	0
2020-01-06 06:10:00	18.349	18.35067	18.349	0
2020-01-06 06:15:00	18.3493	18.35008	18.3493	0
2020-01-06 06:20:00	18.3496	18.34952	18.3496	0
2020-01-06 06:25:00	18.3492	18.34892	18.3492	0
2020-01-06 06:30:00	18.3489	18.34891	18.3489	0
2020-01-06 06:35:00	18.3494	18.34897	18.3494	0
2020-01-06 06:40:00	18.349	18.349	18.349	0
2020-01-06 06:45:00	18.3488	18.34902	18.3488	0
2020-01-06 06:50:00	18.3487	18.34904	18.3487	0
2020-01-06 06:55:00	18.3486	18.34905	18.3486	0
2020-01-06 07:00:00	18.3486	18.34901	18.3486	0
2020-01-06 07:05:00	18.3485	18.34893	18.3485	0
2020-01-06 07:10:00	18.3752	18.35149	18.3752	0
2020-01-06 07:15:00	18.4218	18.35875	18.4218	0
2020-01-06 07:20:00	18.4285	18.36671	18.4285	0
2020-01-06 07:25:00	18.4352	18.37529	18.4352	0
2020-01-06 07:30:00	18.4418	18.38457	18.4418	0
2020-01-06 07:35:00	18.4285	18.39254	18.4285	0
2020-01-06 07:40:00	18.4418	18.40185	18.4418	0
2020-01-06 07:45:00	18.4552	18.41251	18.4552	0
2020-01-06 07:50:00	18.4685	18.4245	18.4685	0
2020-01-06 07:55:00	18.5285	18.4425	18.5285	0
2020-01-06 08:00:00	18.5552	18.4605	18.5552	0
2020-01-06 08:05:00	18.5819	18.47651	18.5819	0
2020-01-06 08:10:00	18.6159	18.49525	18.6159	0
2020-01-06 08:15:00	18.6557	18.5173	18.6557	0
2020-01-06 08:20:00	18.6755	18.54067	18.6755	0
2020-01-06 08:25:00	18.7093	18.56875	18.7093	0
2020-01-06 08:30:00	18.7424	18.59881	18.7424	0
2020-01-06 08:35:00	18.7823	18.63152	18.7823	0
2020-01-06 08:40:00	18.8089	18.66556	18.8089	0
2020-01-06 08:45:00	18.8288	18.69559	18.8288	0
2020-01-06 08:50:00	18.8426	18.72433	18.8426	0
2020-01-06 08:55:00	18.8624	18.75238	18.8624	0
2020-01-06 09:00:00	18.8623	18.77702	18.8623	0
2020-01-06 09:05:00	18.8495	18.7964	18.8495	0
2020-01-06 09:10:00	18.8492	18.81377	18.8492	0
2020-01-06 09:15:00	18.8423	18.82707	18.8423	0
2020-01-06 09:20:00	18.8622	18.83905	18.8622	0
2020-01-06 09:25:00	18.876	18.84842	18.876	0
2020-01-06 09:30:00	18.8758	18.85511	18.8758	0
2020-01-06 09:35:00	18.8756	18.85979	18.8756	0
2020-01-06 09:40:00	18.8755	18.86308	18.8755	0
2020-01-06 09:45:00	18.8821	18.86505	18.8821	0
2020-01-06 09:50:00	18.8955	18.86837	18.8955	0
2020-01-06 09:55:00	18.8954	18.87296	18.8954	0
2020-01-06 10:00:00	18.8954	18.87758	18.8954	0
2020-01-06 10:05:00	18.9021	18.88356	18.9021	0
2020-01-06 10:10:00	18.9021	18.88755	18.9021	0
2020-01-06 10:15:00	18.8954	18.88949	18.8954	0
2020-01-06 10:20:00	18.8887	18.89078	18.8887	0
2020-01-06 10:25:00	18.8754	18.89076	18.8754	0
2020-01-06 10:30:00	18.862	18.88941	18.862	0
2020-01-06 10:35:00	18.8487	18.88607	18.8487	0
2020-01-06 10:40:00	18.8354	18.88006	18.8354	0
2020-01-06 10:45:00	18.8559	18.87611	18.8559	0
2020-01-06 10:50:00	18.8357	18.87014	18.8357	0
2020-01-06 10:55:00	18.8156	18.86149	18.8156	0
2020-01-06 11:00:00	18.8088	18.85216	18.8088	0
2020-01-06 11:05:00	18.7954	18.84216	18.7954	0
2020-01-06 11:10:00	18.7887	18.83216	18.7887	0
2020-01-06 11:15:00	18.7754	18.82216	18.7754	0
2020-01-06 11:20:00	18.762	18.81216	18.762	0
2020-01-06 11:25:00	18.7553	18.80282	18.7553	0
2020-01-06 11:30:00	18.7487	18.79415	18.7487	0
2020-01-06 11:35:00	18.7358	18.78214	18.7358	0
2020-01-06 11:40:00	18.729	18.77147	18.729	0
2020-01-06 11:45:00	18.7222	18.76213	18.7222	0
2020-01-06 11:50:00	18.7354	18.75479	18.7354	0
2020-01-06 11:55:00	18.7554	18.75079	18.7554	0
2020-01-06 12:00:00	18.7687	18.74879	18.7687	0
2020-01-06 12:05:00	18.782	18.74945	18.782	0
2020-01-06 12:10:00	18.7887	18.75212	18.7887	0
2020-01-06 12:15:00	18.8154	18.75813	18.8154	0
2020-01-06 12:20:00	18.8154	18.7648	18.8154	0
2020-01-06 12:25:00	18.822	18.77342	18.822	0
2020-01-06 12:30:00	18.822	18.78272	18.822	0
2020-01-06 12:35:00	18.822	18.7927	18.822	0
2020-01-06 12:40:00	18.8354	18.8027	18.8354	0
2020-01-06 12:45:00	18.842	18.81136	18.842	0
2020-01-06 12:50:00	18.8554	18.82003	18.8554	0
2020-01-06 12:55:00	18.8687	18.8287	18.8687	0
2020-01-06 13:00:00	18.8687	18.8367	18.8687	0
2020-01-06 13:05:00	18.882	18.84336	18.882	0
2020-01-06 13:10:00	18.8954	18.85136	18.8954	0
2020-01-06 13:15:00	18.9021	18.85937	18.9021	0
2020-01-06 13:20:00	18.9154	18.86871	18.9154	0
2020-01-06 13:25:00	18.9221	18.87872	18.9221	0
2020-01-06 13:30:00	18.9354	18.88872	18.9354	0
2020-01-06 13:35:00	18.9888	18.9034	18.9888	0
2020-01-06 13:40:00	18.9554	18.9134	18.9554	0
2020-01-06 13:45:00	18.9354	18.92007	18.9354	0
2020-01-06 13:50:00	18.9221	18.92541	18.9221	0
2020-01-06 13:55:00	18.9087	18.92808	18.9087	0
2020-01-06 14:00:00	18.8954	18.92808	18.8954	0
2020-01-06 14:05:00	18.882	18.92607	18.882	0
2020-01-06 14:10:00	18.8754	18.92207	18.8754	0
2020-01-06 14:15:00	18.862	18.91606	18.862	0
2020-01-06 14:20:00	18.8487	18.90739	18.8487	0
2020-01-06 14:25:00	18.842	18.89271	18.842	0
2020-01-06 14:30:00	18.8354	18.88071	18.8354	0
2020-01-06 14:35:00	18.8226	18.86943	18.8226	0
2020-01-06 14:40:00	18.8157	18.85879	18.8157	0
2020-01-06 14:45:00	18.8023	18.84815	18.8023	0
2020-01-06 14:50:00	18.7955	18.83816	18.7955	0
2020-01-06 14:55:00	18.7888	18.82884	18.7888	0
2020-01-06 15:00:00	18.7821	18.81951	18.7821	0
2020-01-06 15:05:00	18.7687	18.81018	18.7687	0
2020-01-06 15:10:00	18.7626	18.80157	18.7626	0
2020-01-06 15:15:00	18.7557	18.79294	18.7557	0
2020-01-06 15:20:00	18.7489	18.78429	18.7489	0
2020-01-06 15:25:00	18.7488	18.77691	18.7488	0
2020-01-06 15:30:00	18.7354	18.76888	18.7354	0
2020-01-06 15:35:00	18.7287	18.76152	18.7287	0
2020-01-06 15:40:00	18.722	18.75417	18.722	0
2020-01-06 15:45:00	18.7153	18.74682	18.7153	0
2020-01-06 15:50:00	18.7086	18.73947	18.7086	0
2020-01-06 15:55:00	18.7086	18.73346	18.7086	0
2020-01-06 16:00:00	18.702	18.7274	18.702	0
2020-01-06 16:05:00	18.6953	18.72136	18.6953	0
2020-01-06 16:10:00	18.6886	18.71533	18.6886	0
2020-01-06 16:15:00	18.6819	18.70864	18.6819	0
2020-01-06 16:20:00	18.6819	18.70329	18.6819	0
2020-01-06 16:25:00	18.6753	18.69795	18.6753	0
2020-01-06 16:30:00	18.6686	18.69261	18.6686	0
2020-01-06 16:35:00	18.6619	18.68727	18.6619	0
2020-01-06 16:40:00	18.6553	18.68194	18.6553	0
2020-01-06 16:45:00	18.6553	18.67661	18.6553	0
2020-01-06 16:50:00	18.6486	18.67127	18.6486	0
2020-01-06 16:55:00	18.6486	18.6666	18.6486	0
2020-01-06 17:00:00	18.6419	18.66193	18.6419	0
2020-01-06 17:05:00	18.6353	18.65727	18.6353	0
2020-01-06 17:10:00	18.6353	18.65261	18.6353	0
2020-01-06 17:15:00	18.6286	18.64794	18.6286	0
2020-01-06 17:20:00	18.6286	18.64394	18.6286	0
2020-01-06 17:25:00	18.6219	18.63994	18.6219	0
2020-01-06 17:30:00	18.6153	18.63594	18.6153	0
2020-01-06 17:35:00	18.6153	18.63194	18.6153	0
2020-01-06 17:40:00	18.6153	18.62861	18.6153	0
2020-01-06 17:45:00	18.6086	18.62461	18.6086	0
2020-01-06 17:50:00	18.6019	18.62061	18.6019	0
2020-01-06 17:55:00	18.6019	18.61727	18.6019	0
2020-01-06 18:00:00	18.5952	18.61326	18.5952	0
2020-01-06 18:05:00	18.5886	18.60926	18.5886	0
2020-01-06 18:10:00	18.5886	18.60526	18.5886	0
2020-01-06 18:15:00	18.5891	18.60198	18.5891	0
2020-01-06 18:20:00	18.5889	18.59934	18.5889	0
2020-01-06 18:25:00	18.5821	18.59602	18.5821	0
2020-01-06 18:30:00	18.582	18.59269	18.582	0
2020-01-06 18:35:00	18.5753	18.58936	18.5753	0
2020-01-06 18:40:00	18.5753	18.5867	18.5753	0
2020-01-06 18:45:00	18.5753	18.58404	18.5753	0
2020-01-06 18:50:00	18.5753	18.58205	18.5753	0
2020-01-06 18:55:00	18.5686	18.58005	18.5686	0
2020-01-06 19:00:00	18.5686	18.57805	18.5686	0
2020-01-06 19:05:00	18.5619	18.57533	18.5619	0
2020-01-06 19:10:00	18.5619	18.57263	18.5619	0
2020-01-06 19:15:00	18.5619	18.57061	18.5619	0
2020-01-06 19:20:00	18.5619	18.5686	18.5619	0
2020-01-06 19:25:00	18.5619	18.56726	18.5619	0
2020-01-06 19:30:00	18.5619	18.56592	18.5619	0
2020-01-06 19:35:00	18.5552	18.56391	18.5552	0
2020-01-06 19:40:00	18.5552	18.5619	18.5552	0
2020-01-06 19:45:00	18.5552	18.56056	18.5552	0
2020-01-06 19:50:00	18.5486	18.55856	18.5486	0
2020-01-06 19:55:00	18.5486	18.55723	18.5486	0
2020-01-06 20:00:00	18.5492	18.55596	18.5492	0
2020-01-06 20:05:00	18.549	18.55467	18.549	0
2020-01-06 20:10:00	18.5488	18.55336	18.5488	0
2020-01-06 20:15:00	18.542	18.55137	18.542	0
2020-01-06 20:20:00	18.542	18.54938	18.542	0
2020-01-06 20:25:00	18.5353	18.54739	18.5353	0
2020-01-06 20:30:00	18.5353	18.5454	18.5353	0
2020-01-06 20:35:00	18.5352	18.5434	18.5352	0
2020-01-06 20:40:00	18.5291	18.54145	18.5291	0
2020-01-06 20:45:00	18.5289	18.53948	18.5289	0
2020-01-06 20:50:00	18.5221	18.53677	18.5221	0
2020-01-06 20:55:00	18.522	18.53407	18.522	0
2020-01-06 21:00:00	18.522	18.53139	18.522	0
2020-01-06 21:05:00	18.5219	18.52938	18.5219	0
2020-01-06 21:10:00	18.5152	18.5267	18.5152	0
2020-01-06 21:15:00	18.5152	18.52469	18.5152	0
2020-01-06 21:20:00	18.5086	18.52202	18.5086	0
2020-01-06 21:25:00	18.5086	18.51936	18.5086	0
2020-01-06 21:30:00	18.5085	18.5173	18.5085	0
2020-01-06 21:35:00	18.5085	18.51526	18.5085	0
2020-01-06 21:40:00	18.5085	18.5139	18.5085	0
2020-01-06 21:45:00	18.5019	18.51189	18.5019	0
2020-01-06 21:50:00	18.5019	18.50988	18.5019	0
2020-01-06 21:55:00	18.5019	18.50788	18.5019	0
2020-01-06 22:00:00	18.4952	18.50588	18.4952	0
2020-01-06 22:05:00	18.4957	18.50393	18.4957	0
2020-01-06 22:10:00	18.4961	18.50268	18.4961	0
2020-01-06 22:15:00	18.4958	18.5014	18.4958	0
2020-01-06 22:20:00	18.4956	18.50011	18.4956	0
2020-01-06 22:25:00	18.4954	18.4988	18.4954	0
2020-01-06 22:30:00	18.4887	18.49682	18.4887	0
2020-01-06 22:35:00	18.4886	18.49549	18.4886	0
2020-01-06 22:40:00	18.4886	18.49416	18.4886	0
2020-01-06 22:45:00	18.4886	18.49283	18.4886	0
2020-01-06 22:50:00	18.4819	18.4915	18.4819	0
2020-01-06 22:55:00	18.4819	18.49012	18.4819	0
2020-01-06 23:00:00	18.4819	18.4887	18.4819	0
2020-01-06 23:05:00	18.4819	18.48731	18.4819	0
2020-01-06 23:10:00	18.4819	18.48594	18.4819	0
2020-01-06 23:15:00	18.4819	18.48459	18.4819	0
2020-01-06 23:20:00	18.4752	18.48324	18.4752	0
2020-01-06 23:25:00	18.4752	18.4819	18.4752	0
2020-01-06 23:30:00	18.4752	18.48056	18.4752	0
2020-01-06 23:35:00	18.4752	18.47922	18.4752	0
2020-01-06 23:40:00	18.4691	18.47794	18.4691	0
2020-01-06 23:45:00	18.4689	18.47664	18.4689	0
2020-01-06 23:50:00	18.4688	18.47533	18.4688	0
2020-01-06 23:55:00	18.4687	18.47401	18.4687	0
2020-01-07 00:00:00	18.4686	18.47268	18.4686	0
2020-01-07 00:05:00	18.4686	18.47135	18.4686	0
2020-01-07 00:10:00	18.4686	18.47069	18.4686	0
2020-01-07 00:15:00	18.4685	18.47002	18.4685	0
2020-01-07 00:20:00	18.4685	18.46935	18.4685	0
2020-01-07 00:25:00	18.4685	18.46868	18.4685	0
2020-01-07 00:30:00	18.4685	18.46862	18.4685	0
2020-01-07 00:35:00	18.4619	18.46792	18.4619	0
2020-01-07 00:40:00	18.4619	18.46723	18.4619	0
2020-01-07 00:45:00	18.4619	18.46655	18.4619	0
2020-01-07 00:50:00	18.4619	18.46588	18.4619	0
2020-01-07 00:55:00	18.4619	18.46521	18.4619	0
2020-01-07 01:00:00	18.4619	18.46454	18.4619	0
2020-01-07 01:05:00	18.4619	18.46388	18.4619	0
2020-01-07 01:10:00	18.4552	18.46255	18.4552	0
2020-01-07 01:15:00	18.4552	18.46122	18.4552	0
2020-01-07 01:20:00	18.4552	18.45989	18.4552	0
2020-01-07 01:25:00	18.4552	18.45922	18.4552	0
2020-01-07 01:30:00	18.4552	18.45855	18.4552	0
2020-01-07 01:35:00	18.4557	18.45793	18.4557	0
2020-01-07 01:40:00	18.4555	18.45729	18.4555	0
2020-01-07 01:45:00	18.4554	18.45664	18.4554	0
2020-01-07 01:50:00	18.4553	18.45598	18.4553	0
2020-01-07 01:55:00	18.4553	18.45532	18.4553	0
2020-01-07 02:00:00	18.4491	18.45471	18.4491	0
2020-01-07 02:05:00	18.4489	18.45408	18.4489	0
2020-01-07 02:10:00	18.4487	18.45343	18.4487	0
2020-01-07 02:15:00	18.4486	18.45277	18.4486	0
2020-01-07 02:20:00	18.4486	18.45211	18.4486	0
2020-01-07 02:25:00	18.4486	18.4514	18.4486	0
2020-01-07 02:30:00	18.4419	18.45004	18.4419	0
2020-01-07 02:35:00	18.4419	18.44869	18.4419	0
2020-01-07 02:40:00	18.4418	18.44734	18.4418	0
2020-01-07 02:45:00	18.4418	18.44599	18.4418	0
2020-01-07 02:50:00	18.4418	18.44526	18.4418	0
2020-01-07 02:55:00	18.4418	18.44455	18.4418	0
2020-01-07 03:00:00	18.4418	18.44386	18.4418	0
2020-01-07 03:05:00	18.4418	18.44318	18.4418	0
2020-01-07 03:10:00	18.4358	18.4419	18.4358	0
2020-01-07 03:15:00	18.4356	18.4406	18.4356	0
2020-01-07 03:20:00	18.4354	18.43995	18.4354	0
2020-01-07 03:25:00	18.4353	18.43929	18.4353	0
2020-01-07 03:30:00	18.4359	18.4387	18.4359	0
2020-01-07 03:35:00	18.429	18.43742	18.429	0
2020-01-07 03:40:00	18.4355	18.43679	18.4355	0
2020-01-07 03:45:00	18.4293	18.43554	18.4293	0
2020-01-07 03:50:00	18.429	18.43426	18.429	0
2020-01-07 03:55:00	18.4288	18.43296	18.4288	0
2020-01-07 04:00:00	18.4287	18.43225	18.4287	0
2020-01-07 04:05:00	18.4291	18.4316	18.4291	0
2020-01-07 04:10:00	18.4289	18.43095	18.4289	0
2020-01-07 04:15:00	18.4221	18.42963	18.4221	0
2020-01-07 04:20:00	18.422	18.42824	18.422	0
2020-01-07 04:25:00	18.4219	18.42753	18.4219	0
2020-01-07 04:30:00	18.4152	18.4255	18.4152	0
2020-01-07 04:35:00	18.4152	18.42409	18.4152	0
2020-01-07 04:40:00	18.4158	18.42277	18.4158	0
2020-01-07 04:45:00	18.4156	18.42145	18.4156	0
2020-01-07 04:50:00	18.4154	18.42012	18.4154	0
2020-01-07 04:55:00	18.4087	18.41808	18.4087	0
2020-01-07 05:00:00	18.4086	18.41605	18.4086	0
2020-01-07 05:05:00	18.4086	18.4147	18.4086	0
2020-01-07 05:10:00	18.4019	18.41269	18.4019	0
2020-01-07 05:15:00	18.4085	18.41135	18.4085	0
2020-01-07 05:20:00	18.4018	18.41001	18.4018	0
2020-01-07 05:25:00	18.4018	18.40867	18.4018	0
2020-01-07 05:30:00	18.4018	18.40727	18.4018	0
2020-01-07 05:35:00	18.4018	18.40589	18.4018	0
2020-01-07 05:40:00	18.3958	18.40393	18.3958	0
2020-01-07 05:45:00	18.3955	18.40261	18.3955	0
2020-01-07 05:50:00	18.3954	18.40129	18.3954	0
2020-01-07 05:55:00	18.3886	18.39929	18.3886	0
2020-01-07 06:00:00	18.3886	18.39796	18.3886	0
2020-01-07 06:05:00	18.3885	18.39596	18.3885	0
2020-01-07 06:10:00	18.3891	18.39469	18.3891	0
2020-01-07 06:15:00	18.3889	18.3934	18.3889	0
2020-01-07 06:20:00	18.3892	18.39214	18.3892	0
2020-01-07 06:25:00	18.389	18.39086	18.389	0
2020-01-07 06:30:00	18.3888	18.39016	18.3888	0
2020-01-07 06:35:00	18.3887	18.38948	18.3887	0
2020-01-07 06:40:00	18.3819	18.38813	18.3819	0
2020-01-07 06:45:00	18.3824	18.38751	18.3824	0
2020-01-07 06:50:00	18.3822	18.38687	18.3822	0
2020-01-07 06:55:00	18.3821	18.38623	18.3821	0
2020-01-07 07:00:00	18.3824	18.38556	18.3824	0
2020-01-07 07:05:00	18.3822	18.38489	18.3822	0
2020-01-07 07:10:00	18.3954	18.38551	18.3954	0
2020-01-07 07:15:00	18.4087	18.38748	18.4087	0
2020-01-07 07:20:00	18.4286	18.39146	18.4286	0
2020-01-07 07:25:00	18.4557	18.39816	18.4557	0
2020-01-07 07:30:00	18.4822	18.40819	18.4822	0
2020-01-07 07:35:00	18.5288	18.42283	18.5288	0
2020-01-07 07:40:00	18.5821	18.44282	18.5821	0
2020-01-07 07:45:00	18.6026	18.46487	18.6026	0
2020-01-07 07:50:00	18.5957	18.4862	18.5957	0
2020-01-07 07:55:00	18.6022	18.5082	18.6022	0
2020-01-07 08:00:00	18.6555	18.53421	18.6555	0
2020-01-07 08:05:00	18.7021	18.56355	18.7021	0
2020-01-07 08:10:00	18.7087	18.59156	18.7087	0
2020-01-07 08:15:00	18.7158	18.61757	18.7158	0
2020-01-07 08:20:00	18.7223	18.64158	18.7223	0
2020-01-07 08:25:00	18.7622	18.66492	18.7622	0
2020-01-07 08:30:00	18.8222	18.68893	18.8222	0
2020-01-07 08:35:00	18.8355	18.71222	18.8355	0
2020-01-07 08:40:00	18.8287	18.73552	18.8287	0
2020-01-07 08:45:00	18.8554	18.76084	18.8554	0
2020-01-07 08:50:00	18.9087	18.78616	18.9087	0
2020-01-07 08:55:00	18.9154	18.80749	18.9154	0
2020-01-07 09:00:00	18.9221	18.82883	18.9221	0
2020-01-07 09:05:00	18.9621	18.85346	18.9621	0
2020-01-07 09:10:00	19.0021	18.88144	19.0021	0
2020-01-07 09:15:00	19.0088	18.9061	19.0088	0
2020-01-07 09:20:00	19.0026	18.92414	19.0026	0
2020-01-07 09:25:00	18.9757	18.93816	18.9757	0
2020-01-07 09:30:00	18.9489	18.95018	18.9489	0
2020-01-07 09:35:00	18.9295	18.95759	18.9295	0
2020-01-07 09:40:00	18.9159	18.95831	18.9159	0
2020-01-07 09:45:00	18.8957	18.95634	18.8957	0
2020-01-07 09:50:00	18.8889	18.95302	18.8889	0
2020-01-07 09:55:00	18.9088	18.94769	18.9088	0
2020-01-07 10:00:00	18.9021	18.93769	18.9021	0
2020-01-07 10:05:00	18.8821	18.92502	18.8821	0
2020-01-07 10:10:00	18.8687	18.91163	18.8687	0
2020-01-07 10:15:00	18.8554	18.8996	18.8554	0
2020-01-07 10:20:00	18.842	18.88891	18.842	0
2020-01-07 10:25:00	18.8287	18.87883	18.8287	0
2020-01-07 10:30:00	18.8154	18.86878	18.8154	0
2020-01-07 10:35:00	18.802	18.85941	18.802	0
2020-01-07 10:40:00	18.7887	18.84939	18.7887	0
2020-01-07 10:45:00	18.7753	18.83604	18.7753	0
2020-01-07 10:50:00	18.7687	18.8227	18.7687	0
2020-01-07 10:55:00	18.762	18.81069	18.762	0
2020-01-07 11:00:00	18.7486	18.79868	18.7486	0
2020-01-07 11:05:00	18.7353	18.78667	18.7353	0
2020-01-07 11:10:00	18.7286	18.77533	18.7286	0
2020-01-07 11:15:00	18.722	18.76466	18.722	0
2020-01-07 11:20:00	18.7092	18.75404	18.7092	0
2020-01-07 11:25:00	18.7024	18.74408	18.7024	0
2020-01-07 11:30:00	18.6955	18.73476	18.6955	0
2020-01-07 11:35:00	18.6888	18.72611	18.6888	0
2020-01-07 11:40:00	18.6954	18.71878	18.6954	0
2020-01-07 11:45:00	18.7087	18.71345	18.7087	0
2020-01-07 11:50:00	18.722	18.71079	18.722	0
2020-01-07 11:55:00	18.742	18.71146	18.742	0
2020-01-07 12:00:00	18.7487	18.71347	18.7487	0
2020-01-07 12:05:00	18.762	18.71747	18.762	0
2020-01-07 12:10:00	18.7753	18.72408	18.7753	0
2020-01-07 12:15:00	18.7753	18.73137	18.7753	0
2020-01-07 12:20:00	18.7753	18.73935	18.7753	0
2020-01-07 12:25:00	18.7753	18.748	18.7753	0
2020-01-07 12:30:00	18.7887	18.75733	18.7887	0
2020-01-07 12:35:00	18.7887	18.76533	18.7887	0
2020-01-07 12:40:00	18.7953	18.77266	18.7953	0
2020-01-07 12:45:00	18.802	18.77866	18.802	0
2020-01-07 12:50:00	18.8154	18.78533	18.8154	0
2020-01-07 12:55:00	18.842	18.79333	18.842	0
2020-01-07 13:00:00	18.862	18.802	18.862	0
2020-01-07 13:05:00	18.8754	18.81201	18.8754	0
2020-01-07 13:10:00	18.8954	18.82402	18.8954	0
2020-01-07 13:15:00	18.9021	18.8367	18.9021	0
2020-01-07 13:20:00	18.9226	18.85009	18.9226	0
2020-01-07 13:25:00	18.9357	18.86479	18.9357	0
2020-01-07 13:30:00	18.9289	18.87815	18.9289	0
2020-01-07 13:35:00	18.9489	18.89284	18.9489	0
2020-01-07 13:40:00	18.9622	18.90752	18.9622	0
2020-01-07 13:45:00	19.0021	18.92353	19.0021	0
2020-01-07 13:50:00	18.9821	18.93554	18.9821	0
2020-01-07 13:55:00	18.9754	18.94554	18.9754	0
2020-01-07 14:00:00	18.9688	18.95288	18.9688	0
2020-01-07 14:05:00	18.9688	18.95955	18.9688	0
2020-01-07 14:10:00	18.9754	18.96483	18.9754	0
2020-01-07 14:15:00	18.9888	18.97014	18.9888	0
2020-01-07 14:20:00	18.9688	18.97413	18.9688	0
2020-01-07 14:25:00	18.9487	18.97411	18.9487	0
2020-01-07 14:30:00	18.9421	18.9721	18.9421	0
2020-01-07 14:35:00	18.9287	18.96476	18.9287	0
2020-01-07 14:40:00	18.9154	18.95809	18.9154	0
2020-01-07 14:45:00	18.9021	18.95076	18.9021	0
2020-01-07 14:50:00	18.8954	18.94342	18.8954	0
2020-01-07 14:55:00	18.882	18.93474	18.882	0
2020-01-07 15:00:00	18.8687	18.92407	18.8687	0
2020-01-07 15:05:00	18.862	18.91139	18.862	0
2020-01-07 15:10:00	18.8554	18.90005	18.8554	0
2020-01-07 15:15:00	18.842	18.88938	18.842	0
2020-01-07 15:20:00	18.8354	18.87871	18.8354	0
2020-01-07 15:25:00	18.8287	18.86871	18.8287	0
2020-01-07 15:30:00	18.8154	18.85871	18.8154	0
2020-01-07 15:35:00	18.8087	18.84937	18.8087	0
2020-01-07 15:40:00	18.802	18.84003	18.802	0
2020-01-07 15:45:00	18.7887	18.8307	18.7887	0
2020-01-07 15:50:00	18.7887	18.8227	18.7887	0
2020-01-07 15:55:00	18.7753	18.81403	18.7753	0
2020-01-07 16:00:00	18.7753	18.80602	18.7753	0
2020-01-07 16:05:00	18.762	18.79802	18.762	0
2020-01-07 16:10:00	18.762	18.79068	18.762	0
2020-01-07 16:15:00	18.7486	18.78267	18.7486	0
2020-01-07 16:20:00	18.742	18.77533	18.742	0
2020-01-07 16:25:00	18.7353	18.76799	18.7353	0
2020-01-07 16:30:00	18.7353	18.76132	18.7353	0
2020-01-07 16:35:00	18.722	18.75465	18.722	0
2020-01-07 16:40:00	18.722	18.74798	18.722	0
2020-01-07 16:45:00	18.7086	18.74131	18.7086	0
2020-01-07 16:50:00	18.7086	18.73464	18.7086	0
2020-01-07 16:55:00	18.702	18.72864	18.702	0
2020-01-07 17:00:00	18.6953	18.72197	18.6953	0
2020-01-07 17:05:00	18.6953	18.71664	18.6953	0
2020-01-07 17:10:00	18.6886	18.7113	18.6886	0
2020-01-07 17:15:00	18.6819	18.70596	18.6819	0
2020-01-07 17:20:00	18.6819	18.70062	18.6819	0
2020-01-07 17:25:00	18.6686	18.69528	18.6686	0
2020-01-07 17:30:00	18.6686	18.68994	18.6686	0
2020-01-07 17:35:00	18.6619	18.68527	18.6619	0
2020-01-07 17:40:00	18.6553	18.67994	18.6553	0
2020-01-07 17:45:00	18.6553	18.67527	18.6553	0
2020-01-07 17:50:00	18.6553	18.67127	18.6553	0
2020-01-07 17:55:00	18.6486	18.6666	18.6486	0
2020-01-07 18:00:00	18.6419	18.66193	18.6419	0
2020-01-07 18:05:00	18.6419	18.65793	18.6419	0
2020-01-07 18:10:00	18.6424	18.65398	18.6424	0
2020-01-07 18:15:00	18.6356	18.65068	18.6356	0
2020-01-07 18:20:00	18.6288	18.6467	18.6288	0
2020-01-07 18:25:00	18.6287	18.64338	18.6287	0
2020-01-07 18:30:00	18.6287	18.64072	18.6287	0
2020-01-07 18:35:00	18.6286	18.63805	18.6286	0
2020-01-07 18:40:00	18.622	18.63472	18.622	0
2020-01-07 18:45:00	18.6153	18.63139	18.6153	0
2020-01-07 18:50:00	18.6153	18.62873	18.6153	0
2020-01-07 18:55:00	18.6158	18.62612	18.6158	0
2020-01-07 19:00:00	18.6089	18.62277	18.6089	0
2020-01-07 19:05:00	18.6088	18.62009	18.6088	0
2020-01-07 19:10:00	18.602	18.61741	18.602	0
2020-01-07 19:15:00	18.602	18.61474	18.602	0
2020-01-07 19:20:00	18.602	18.61207	18.602	0
2020-01-07 19:25:00	18.6019	18.6094	18.6019	0
2020-01-07 19:30:00	18.5953	18.60673	18.5953	0
2020-01-07 19:35:00	18.5953	18.60473	18.5953	0
2020-01-07 19:40:00	18.5952	18.60272	18.5952	0
2020-01-07 19:45:00	18.5952	18.60066	18.5952	0
2020-01-07 19:50:00	18.5886	18.59863	18.5886	0
2020-01-07 19:55:00	18.5886	18.59661	18.5886	0
2020-01-07 20:00:00	18.5886	18.59527	18.5886	0
2020-01-07 20:05:00	18.5819	18.59326	18.5819	0
2020-01-07 20:10:00	18.5819	18.59125	18.5819	0
2020-01-07 20:15:00	18.5819	18.58925	18.5819	0
2020-01-07 20:20:00	18.5752	18.58724	18.5752	0
2020-01-07 20:25:00	18.5752	18.58523	18.5752	0
2020-01-07 20:30:00	18.5752	18.58323	18.5752	0
2020-01-07 20:35:00	18.5752	18.58123	18.5752	0
2020-01-07 20:40:00	18.5752	18.57989	18.5752	0
2020-01-07 20:45:00	18.5752	18.57855	18.5752	0
2020-01-07 20:50:00	18.5686	18.57655	18.5686	0
2020-01-07 20:55:00	18.5686	18.57522	18.5686	0
2020-01-07 21:00:00	18.5686	18.57389	18.5686	0
2020-01-07 21:05:00	18.5686	18.57256	18.5686	0
2020-01-07 21:10:00	18.5619	18.57123	18.5619	0
2020-01-07 21:15:00	18.5619	18.5699	18.5619	0
2020-01-07 21:20:00	18.5619	18.56857	18.5619	0
2020-01-07 21:25:00	18.5619	18.56724	18.5619	0
2020-01-07 21:30:00	18.5619	18.56591	18.5619	0
2020-01-07 21:35:00	18.5552	18.56391	18.5552	0
2020-01-07 21:40:00	18.5552	18.56257	18.5552	0
2020-01-07 21:45:00	18.5552	18.56123	18.5552	0
2020-01-07 21:50:00	18.5552	18.55989	18.5552	0
2020-01-07 21:55:00	18.5552	18.55855	18.5552	0
2020-01-07 22:00:00	18.5552	18.55788	18.5552	0
2020-01-07 22:05:00	18.5486	18.55655	18.5486	0
2020-01-07 22:10:00	18.5486	18.55522	18.5486	0
2020-01-07 22:15:00	18.5486	18.55389	18.5486	0
2020-01-07 22:20:00	18.5486	18.55256	18.5486	0
2020-01-07 22:25:00	18.5486	18.5519	18.5486	0
2020-01-07 22:30:00	18.5486	18.55124	18.5486	0
2020-01-07 22:35:00	18.5419	18.54991	18.5419	0
2020-01-07 22:40:00	18.5419	18.54858	18.5419	0
2020-01-07 22:45:00	18.5419	18.54725	18.5419	0
2020-01-07 22:50:00	18.5419	18.54592	18.5419	0
2020-01-07 22:55:00	18.5419	18.54525	18.5419	0
2020-01-07 23:00:00	18.5419	18.54458	18.5419	0
2020-01-07 23:05:00	18.5352	18.54324	18.5352	0
2020-01-07 23:10:00	18.5352	18.5419	18.5352	0
2020-01-07 23:15:00	18.5352	18.54056	18.5352	0
2020-01-07 23:20:00	18.5352	18.53922	18.5352	0
2020-01-07 23:25:00	18.5352	18.53855	18.5352	0
2020-01-07 23:30:00	18.5352	18.53788	18.5352	0
2020-01-07 23:35:00	18.5352	18.53721	18.5352	0
2020-01-07 23:40:00	18.5352	18.53654	18.5352	0
2020-01-07 23:45:00	18.5352	18.53587	18.5352	0
2020-01-07 23:50:00	18.5352	18.5352	18.5352	0
2020-01-07 23:55:00	18.5285	18.53453	18.5285	0
2020-01-08 00:00:00	18.5285	18.53386	18.5285	0
2020-01-08 00:05:00	18.5285	18.53319	18.5285	0
2020-01-08 00:10:00	18.5219	18.53186	18.5219	0
2020-01-08 00:15:00	18.5285	18.53119	18.5285	0
2020-01-08 00:20:00	18.5219	18.52986	18.5219	0
2020-01-08 00:25:00	18.5219	18.52853	18.5219	0
2020-01-08 00:30:00	18.5219	18.5272	18.5219	0
2020-01-08 00:35:00	18.5219	18.52587	18.5219	0
2020-01-08 00:40:00	18.5219	18.52454	18.5219	0
2020-01-08 00:45:00	18.5152	18.52321	18.5152	0
2020-01-08 00:50:00	18.5158	18.52194	18.5158	0
2020-01-08 00:55:00	18.5161	18.5207	18.5161	0
2020-01-08 01:00:00	18.5158	18.52009	18.5158	0
2020-01-08 01:05:00	18.5156	18.5188	18.5156	0
2020-01-08 01:10:00	18.5088	18.51749	18.5088	0
2020-01-08 01:15:00	18.5087	18.51617	18.5087	0
2020-01-08 01:20:00	18.5086	18.51484	18.5086	0
2020-01-08 01:25:00	18.5086	18.51351	18.5086	0
2020-01-08 01:30:00	18.5086	18.51218	18.5086	0
2020-01-08 01:35:00	18.5086	18.51152	18.5086	0
2020-01-08 01:40:00	18.5019	18.51013	18.5019	0
2020-01-08 01:45:00	18.5019	18.50871	18.5019	0
2020-01-08 01:50:00	18.5019	18.50732	18.5019	0
2020-01-08 01:55:00	18.5019	18.50595	18.5019	0
2020-01-08 02:00:00	18.5024	18.50531	18.5024	0
2020-01-08 02:05:00	18.5022	18.50466	18.5022	0
2020-01-08 02:10:00	18.4954	18.50334	18.4954	0
2020-01-08 02:15:00	18.4953	18.50201	18.4953	0
2020-01-08 02:20:00	18.4953	18.50068	18.4953	0
2020-01-08 02:25:00	18.4952	18.49934	18.4952	0
2020-01-08 02:30:00	18.4952	18.49867	18.4952	0
2020-01-08 02:35:00	18.4952	18.498	18.4952	0
2020-01-08 02:40:00	18.4952	18.49733	18.4952	0
2020-01-08 02:45:00	18.4952	18.49666	18.4952	0
2020-01-08 02:50:00	18.489	18.49532	18.489	0
2020-01-08 02:55:00	18.4888	18.49398	18.4888	0
2020-01-08 03:00:00	18.4887	18.49331	18.4887	0
2020-01-08 03:05:00	18.4887	18.49265	18.4887	0
2020-01-08 03:10:00	18.4886	18.49198	18.4886	0
2020-01-08 03:15:00	18.4819	18.49065	18.4819	0
2020-01-08 03:20:00	18.4819	18.48932	18.4819	0
2020-01-08 03:25:00	18.4824	18.48804	18.4824	0
2020-01-08 03:30:00	18.4822	18.48674	18.4822	0
2020-01-08 03:35:00	18.4821	18.48543	18.4821	0
2020-01-08 03:40:00	18.482	18.48473	18.482	0
2020-01-08 03:45:00	18.4819	18.48404	18.4819	0
2020-01-08 03:50:00	18.4819	18.48336	18.4819	0
2020-01-08 03:55:00	18.4752	18.48201	18.4752	0
2020-01-08 04:00:00	18.4752	18.48067	18.4752	0
2020-01-08 04:05:00	18.4685	18.47933	18.4685	0
2020-01-08 04:10:00	18.4685	18.47799	18.4685	0
2020-01-08 04:15:00	18.4752	18.47727	18.4752	0
2020-01-08 04:20:00	18.4685	18.4759	18.4685	0
2020-01-08 04:25:00	18.4685	18.47454	18.4685	0
2020-01-08 04:30:00	18.4685	18.47319	18.4685	0
2020-01-08 04:35:00	18.4685	18.47185	18.4685	0
2020-01-08 04:40:00	18.4685	18.47051	18.4685	0
2020-01-08 04:45:00	18.4619	18.46918	18.4619	0
2020-01-08 04:50:00	18.4619	18.46785	18.4619	0
2020-01-08 04:55:00	18.4619	18.46719	18.4619	0
2020-01-08 05:00:00	18.4552	18.46586	18.4552	0
2020-01-08 05:05:00	18.4552	18.46386	18.4552	0
2020-01-08 05:10:00	18.4552	18.46253	18.4552	0
2020-01-08 05:15:00	18.4552	18.4612	18.4552	0
2020-01-08 05:20:00	18.4552	18.45987	18.4552	0
2020-01-08 05:25:00	18.4491	18.45793	18.4491	0
2020-01-08 05:30:00	18.4489	18.45597	18.4489	0
2020-01-08 05:35:00	18.4488	18.45466	18.4488	0
2020-01-08 05:40:00	18.4487	18.45334	18.4487	0
2020-01-08 05:45:00	18.4419	18.45134	18.4419	0
2020-01-08 05:50:00	18.4419	18.45001	18.4419	0
2020-01-08 05:55:00	18.4419	18.44868	18.4419	0
2020-01-08 06:00:00	18.4419	18.44735	18.4419	0
2020-01-08 06:05:00	18.4419	18.44602	18.4419	0
2020-01-08 06:10:00	18.4418	18.44468	18.4418	0
2020-01-08 06:15:00	18.4418	18.44395	18.4418	0
2020-01-08 06:20:00	18.4418	18.44324	18.4418	0
2020-01-08 06:25:00	18.4352	18.44188	18.4352	0
2020-01-08 06:30:00	18.4352	18.44053	18.4352	0
2020-01-08 06:35:00	18.4352	18.43986	18.4352	0
2020-01-08 06:40:00	18.4352	18.43919	18.4352	0
2020-01-08 06:45:00	18.4352	18.43852	18.4352	0
2020-01-08 06:50:00	18.4352	18.43785	18.4352	0
2020-01-08 06:55:00	18.4352	18.43718	18.4352	0
2020-01-08 07:00:00	18.4352	18.43652	18.4352	0
2020-01-08 07:05:00	18.4352	18.43586	18.4352	0
2020-01-08 07:10:00	18.4352	18.4352	18.4352	0
2020-01-08 07:15:00	18.4352	18.4352	18.4352	0
2020-01-08 07:20:00	18.4352	18.4352	18.4352	0
2020-01-08 07:25:00	18.4552	18.4372	18.4552	0
2020-01-08 07:30:00	18.4819	18.44187	18.4819	0
2020-01-08 07:35:00	18.5085	18.4492	18.5085	0
2020-01-08 07:40:00	18.5352	18.4592	18.5352	0
2020-01-08 07:45:00	18.5686	18.47254	18.5686	0
2020-01-08 07:50:00	18.5752	18.48654	18.5752	0
2020-01-08 07:55:00	18.5752	18.50054	18.5752	0
2020-01-08 08:00:00	18.5886	18.51588	18.5886	0
2020-01-08 08:05:00	18.6019	18.53255	18.6019	0
2020-01-08 08:10:00	18.6153	18.55056	18.6153	0
2020-01-08 08:15:00	18.6153	18.56657	18.6153	0
2020-01-08 08:20:00	18.6025	18.57863	18.6025	0
2020-01-08 08:25:00	18.5956	18.58734	18.5956	0
2020-01-08 08:30:00	18.5888	18.5927	18.5888	0
2020-01-08 08:35:00	18.5821	18.59405	18.5821	0
2020-01-08 08:40:00	18.5753	18.59406	18.5753	0
2020-01-08 08:45:00	18.5753	18.59407	18.5753	0
2020-01-08 08:50:00	18.5686	18.59207	18.5686	0
2020-01-08 08:55:00	18.5619	18.58807	18.5619	0
2020-01-08 09:00:00	18.5619	18.58273	18.5619	0
2020-01-08 09:05:00	18.5552	18.57672	18.5552	0
2020-01-08 09:10:00	18.5486	18.57133	18.5486	0
2020-01-08 09:15:00	18.5486	18.56663	18.5486	0
2020-01-08 09:20:00	18.5419	18.56194	18.5419	0
2020-01-08 09:25:00	18.5352	18.55725	18.5352	0
2020-01-08 09:30:00	18.5352	18.55324	18.5352	0
2020-01-08 09:35:00	18.5285	18.54856	18.5285	0
2020-01-08 09:40:00	18.5285	18.54455	18.5285	0
2020-01-08 09:45:00	18.5219	18.54055	18.5219	0
2020-01-08 09:50:00	18.5219	18.53655	18.5219	0
2020-01-08 09:55:00	18.5158	18.53261	18.5158	0
2020-01-08 10:00:00	18.5089	18.52864	18.5089	0
2020-01-08 10:05:00	18.5088	18.52466	18.5088	0
2020-01-08 10:10:00	18.5087	18.52134	18.5087	0
2020-01-08 10:15:00	18.502	18.51802	18.502	0
2020-01-08 10:20:00	18.5019	18.51469	18.5019	0
2020-01-08 10:25:00	18.5019	18.51203	18.5019	0
2020-01-08 10:30:00	18.5019	18.50937	18.5019	0
2020-01-08 10:35:00	18.4952	18.5067	18.4952	0
2020-01-08 10:40:00	18.4952	18.50403	18.4952	0
2020-01-08 10:45:00	18.4952	18.50197	18.4952	0
2020-01-08 10:50:00	18.4885	18.49993	18.4885	0
2020-01-08 10:55:00	18.4885	18.4979	18.4885	0
2020-01-08 11:00:00	18.4892	18.49595	18.4892	0
2020-01-08 11:05:00	18.4822	18.49397	18.4822	0
2020-01-08 11:10:00	18.4821	18.49199	18.4821	0
2020-01-08 11:15:00	18.482	18.49	18.482	0
2020-01-08 11:20:00	18.482	18.48801	18.482	0
2020-01-08 11:25:00	18.4824	18.48673	18.4824	0
2020-01-08 11:30:00	18.4822	18.48543	18.4822	0
2020-01-08 11:35:00	18.4754	18.48345	18.4754	0
2020-01-08 11:40:00	18.4753	18.48213	18.4753	0
2020-01-08 11:45:00	18.4753	18.48081	18.4753	0
2020-01-08 11:50:00	18.4752	18.47941	18.4752	0
2020-01-08 11:55:00	18.4752	18.47871	18.4752	0
2020-01-08 12:00:00	18.4752	18.47802	18.4752	0
2020-01-08 12:05:00	18.4752	18.47734	18.4752	0
2020-01-08 12:10:00	18.4685	18.47599	18.4685	0
2020-01-08 12:15:00	18.4752	18.47527	18.4752	0
2020-01-08 12:20:00	18.4685	18.4739	18.4685	0
2020-01-08 12:25:00	18.4685	18.47321	18.4685	0
2020-01-08 12:30:00	18.4685	18.47253	18.4685	0
2020-01-08 12:35:00	18.4685	18.47185	18.4685	0
2020-01-08 12:40:00	18.4685	18.47118	18.4685	0
2020-01-08 12:45:00	18.4685	18.47051	18.4685	0
2020-01-08 12:50:00	18.4685	18.46984	18.4685	0
2020-01-08 12:55:00	18.4685	18.46917	18.4685	0
2020-01-08 13:00:00	18.4685	18.46917	18.4685	0
2020-01-08 13:05:00	18.4685	18.4685	18.4685	0
2020-01-08 13:10:00	18.4685	18.4685	18.4685	0
2020-01-08 13:15:00	18.4685	18.4685	18.4685	0
2020-01-08 13:20:00	18.4625	18.4679	18.4625	0
2020-01-08 13:25:00	18.4629	18.46734	18.4629	0
2020-01-08 13:30:00	18.4692	18.46741	18.4692	0
2020-01-08 13:35:00	18.5094	18.4715	18.5094	0
2020-01-08 13:40:00	18.5091	18.47556	18.5091	0
2020-01-08 13:45:00	18.4956	18.47827	18.4956	0
2020-01-08 13:50:00	18.4954	18.48096	18.4954	0
2020-01-08 13:55:00	18.4953	18.48364	18.4953	0
2020-01-08 14:00:00	18.4953	18.48632	18.4953	0
2020-01-08 14:05:00	18.4886	18.48833	18.4886	0
2020-01-08 14:10:00	18.4891	18.49099	18.4891	0
2020-01-08 14:15:00	18.4889	18.49359	18.4889	0
2020-01-08 14:20:00	18.4887	18.49554	18.4887	0
2020-01-08 14:25:00	18.4887	18.49347	18.4887	0
2020-01-08 14:30:00	18.4824	18.4908	18.4824	0
2020-01-08 14:35:00	18.4822	18.48946	18.4822	0
2020-01-08 14:40:00	18.4821	18.48813	18.4821	0
2020-01-08 14:45:00	18.482	18.4868	18.482	0
2020-01-08 14:50:00	18.482	18.48547	18.482	0
2020-01-08 14:55:00	18.4752	18.48413	18.4752	0
2020-01-08 15:00:00	18.4752	18.48274	18.4752	0
2020-01-08 15:05:00	18.4752	18.48137	18.4752	0
2020-01-08 15:10:00	18.4685	18.47935	18.4685	0
2020-01-08 15:15:00	18.4685	18.47733	18.4685	0
2020-01-08 15:20:00	18.4685	18.47594	18.4685	0
2020-01-08 15:25:00	18.4685	18.47457	18.4685	0
2020-01-08 15:30:00	18.4685	18.47321	18.4685	0
2020-01-08 15:35:00	18.4685	18.47186	18.4685	0
2020-01-08 15:40:00	18.4625	18.46991	18.4625	0
2020-01-08 15:45:00	18.4622	18.46861	18.4622	0
2020-01-08 15:50:00	18.4621	18.4673	18.4621	0
2020-01-08 15:55:00	18.462	18.46598	18.462	0
2020-01-08 16:00:00	18.462	18.46533	18.462	0
2020-01-08 16:05:00	18.4552	18.464	18.4552	0
2020-01-08 16:10:00	18.4552	18.46267	18.4552	0
2020-01-08 16:15:00	18.4552	18.46134	18.4552	0
2020-01-08 16:20:00	18.4552	18.46001	18.4552	0
2020-01-08 16:25:00	18.4552	18.45868	18.4552	0
2020-01-08 16:30:00	18.4552	18.45795	18.4552	0
2020-01-08 16:35:00	18.4552	18.45725	18.4552	0
2020-01-08 16:40:00	18.4552	18.45656	18.4552	0
2020-01-08 16:45:00	18.4485	18.45521	18.4485	0
2020-01-08 16:50:00	18.4485	18.45386	18.4485	0
2020-01-08 16:55:00	18.4485	18.45319	18.4485	0
2020-01-08 17:00:00	18.4485	18.45252	18.4485	0
2020-01-08 17:05:00	18.4418	18.45118	18.4418	0
2020-01-08 17:10:00	18.4418	18.44984	18.4418	0
2020-01-08 17:15:00	18.4418	18.4485	18.4418	0
2020-01-08 17:20:00	18.4418	18.44716	18.4418	0
2020-01-08 17:25:00	18.4418	18.44582	18.4418	0
2020-01-08 17:30:00	18.4418	18.44448	18.4418	0
2020-01-08 17:35:00	18.4418	18.44381	18.4418	0
2020-01-08 17:40:00	18.4418	18.44314	18.4418	0
2020-01-08 17:45:00	18.4418	18.44247	18.4418	0
2020-01-08 17:50:00	18.4418	18.4418	18.4418	0
2020-01-08 17:55:00	18.4418	18.4418	18.4418	0
2020-01-08 18:00:00	18.4418	18.4418	18.4418	0
2020-01-08 18:05:00	18.4418	18.4418	18.4418	0
2020-01-08 18:10:00	18.4352	18.44114	18.4352	0
2020-01-08 18:15:00	18.4352	18.44048	18.4352	0
2020-01-08 18:20:00	18.4352	18.43982	18.4352	0
2020-01-08 18:25:00	18.4352	18.43916	18.4352	0
2020-01-08 18:30:00	18.4352	18.4385	18.4352	0
2020-01-08 18:35:00	18.4352	18.43784	18.4352	0
2020-01-08 18:40:00	18.4352	18.43718	18.4352	0
2020-01-08 18:45:00	18.4358	18.43658	18.4358	0
2020-01-08 18:50:00	18.4356	18.43596	18.4356	0
2020-01-08 18:55:00	18.4354	18.43532	18.4354	0
2020-01-08 19:00:00	18.4287	18.43467	18.4287	0
2020-01-08 19:05:00	18.4353	18.43468	18.4353	0
2020-01-08 19:10:00	18.4352	18.43468	18.4352	0
2020-01-08 19:15:00	18.4352	18.43468	18.4352	0
2020-01-08 19:20:00	18.4352	18.43468	18.4352	0
2020-01-08 19:25:00	18.4285	18.43401	18.4285	0
2020-01-08 19:30:00	18.4358	18.43407	18.4358	0
2020-01-08 19:35:00	18.4356	18.43405	18.4356	0
2020-01-08 19:40:00	18.4354	18.43403	18.4354	0
2020-01-08 19:45:00	18.4353	18.43402	18.4353	0
2020-01-08 19:50:00	18.4286	18.43401	18.4286	0
2020-01-08 19:55:00	18.4286	18.43334	18.4286	0
2020-01-08 20:00:00	18.4285	18.43267	18.4285	0
2020-01-08 20:05:00	18.4285	18.432	18.4285	0
2020-01-08 20:10:00	18.429	18.43138	18.429	0
2020-01-08 20:15:00	18.4288	18.43141	18.4288	0
2020-01-08 20:20:00	18.4287	18.4307	18.4287	0
2020-01-08 20:25:00	18.4286	18.43	18.4286	0
2020-01-08 20:30:00	18.4292	18.42938	18.4292	0
2020-01-08 20:35:00	18.429	18.42875	18.429	0
2020-01-08 20:40:00	18.4288	18.42877	18.4288	0
2020-01-08 20:45:00	18.4287	18.42878	18.4287	0
2020-01-08 20:50:00	18.4286	18.42879	18.4286	0
2020-01-08 20:55:00	18.4291	18.42885	18.4291	0
2020-01-08 21:00:00	18.43	18.42895	18.43	0
2020-01-08 21:05:00	18.4228	18.42835	18.4228	0
2020-01-08 21:10:00	18.4291	18.42839	18.4291	0
2020-01-08 21:15:00	18.4289	18.42842	18.4289	0
2020-01-08 21:20:00	18.4288	18.42838	18.4288	0
2020-01-08 21:25:00	18.4287	18.42835	18.4287	0
2020-01-08 21:30:00	18.4291	18.42838	18.4291	0
2020-01-08 21:35:00	18.4289	18.4284	18.4289	0
2020-01-08 21:40:00	18.4292	18.42846	18.4292	0
2020-01-08 21:45:00	18.429	18.42845	18.429	0
2020-01-08 21:50:00	18.4288	18.42833	18.4288	0
2020-01-08 21:55:00	18.4287	18.42892	18.4287	0
2020-01-08 22:00:00	18.4286	18.42887	18.4286	0
2020-01-08 22:05:00	18.4286	18.42884	18.4286	0
2020-01-08 22:10:00	18.4286	18.42882	18.4286	0
2020-01-08 22:15:00	18.4291	18.42886	18.4291	0
2020-01-08 22:20:00	18.4289	18.42884	18.4289	0
2020-01-08 22:25:00	18.4288	18.42883	18.4288	0
2020-01-08 22:30:00	18.4287	18.42878	18.4287	0
2020-01-08 22:35:00	18.4286	18.42874	18.4286	0
2020-01-08 22:40:00	18.4286	18.42872	18.4286	0
2020-01-08 22:45:00	18.4285	18.4287	18.4285	0
2020-01-08 22:50:00	18.4285	18.42869	18.4285	0
2020-01-08 22:55:00	18.4352	18.42935	18.4352	0
2020-01-08 23:00:00	18.4291	18.4294	18.4291	0
2020-01-08 23:05:00	18.4289	18.42938	18.4289	0
2020-01-08 23:10:00	18.4288	18.42937	18.4288	0
2020-01-08 23:15:00	18.4287	18.42936	18.4287	0
2020-01-08 23:20:00	18.4286	18.42935	18.4286	0
2020-01-08 23:25:00	18.4286	18.42935	18.4286	0
2020-01-08 23:30:00	18.4285	18.42934	18.4285	0
2020-01-08 23:35:00	18.4285	18.42934	18.4285	0
2020-01-08 23:40:00	18.4352	18.43001	18.4352	0
2020-01-08 23:45:00	18.4285	18.42934	18.4285	0
2020-01-08 23:50:00	18.4285	18.42928	18.4285	0
2020-01-08 23:55:00	18.4357	18.42996	18.4357	0
2020-01-09 00:00:00	18.4288	18.42996	18.4288	0
2020-01-09 00:05:00	18.4354	18.43063	18.4354	0
2020-01-09 00:10:00	18.4286	18.43063	18.4286	0
2020-01-09 00:15:00	18.4286	18.43063	18.4286	0
2020-01-09 00:20:00	18.4352	18.4313	18.4352	0
2020-01-09 00:25:00	18.4285	18.4313	18.4285	0
2020-01-09 00:30:00	18.4285	18.43063	18.4285	0
2020-01-09 00:35:00	18.4285	18.43063	18.4285	0
2020-01-09 00:40:00	18.4285	18.43063	18.4285	0
2020-01-09 00:45:00	18.4285	18.42991	18.4285	0
2020-01-09 00:50:00	18.4285	18.42988	18.4285	0
2020-01-09 00:55:00	18.4285	18.42919	18.4285	0
2020-01-09 01:00:00	18.4285	18.42918	18.4285	0
2020-01-09 01:05:00	18.429	18.42922	18.429	0
2020-01-09 01:10:00	18.4222	18.42792	18.4222	0
2020-01-09 01:15:00	18.422	18.42727	18.422	0
2020-01-09 01:20:00	18.422	18.42662	18.422	0
2020-01-09 01:25:00	18.4286	18.42663	18.4286	0
2020-01-09 01:30:00	18.4219	18.42597	18.4219	0
2020-01-09 01:35:00	18.4219	18.42531	18.4219	0
2020-01-09 01:40:00	18.4218	18.42464	18.4218	0
2020-01-09 01:45:00	18.4218	18.42397	18.4218	0
2020-01-09 01:50:00	18.4218	18.4233	18.4218	0
2020-01-09 01:55:00	18.4218	18.42258	18.4218	0
2020-01-09 02:00:00	18.4218	18.42254	18.4218	0
2020-01-09 02:05:00	18.4157	18.42191	18.4157	0
2020-01-09 02:10:00	18.4155	18.42126	18.4155	0
2020-01-09 02:15:00	18.4154	18.41994	18.4154	0
2020-01-09 02:20:00	18.422	18.41995	18.422	0
2020-01-09 02:25:00	18.4219	18.41995	18.4219	0
2020-01-09 02:30:00	18.4152	18.41929	18.4152	0
2020-01-09 02:35:00	18.4152	18.41863	18.4152	0
2020-01-09 02:40:00	18.4152	18.41797	18.4152	0
2020-01-09 02:45:00	18.4152	18.41731	18.4152	0
2020-01-09 02:50:00	18.4152	18.41665	18.4152	0
2020-01-09 02:55:00	18.4152	18.4166	18.4152	0
2020-01-09 03:00:00	18.4152	18.41657	18.4152	0
2020-01-09 03:05:00	18.4152	18.41655	18.4152	0
2020-01-09 03:10:00	18.4152	18.41587	18.4152	0
2020-01-09 03:15:00	18.4152	18.4152	18.4152	0
2020-01-09 03:20:00	18.4152	18.4152	18.4152	0
2020-01-09 03:25:00	18.4157	18.41525	18.4157	0
2020-01-09 03:30:00	18.4161	18.41534	18.4161	0
2020-01-09 03:35:00	18.4158	18.4154	18.4158	0
2020-01-09 03:40:00	18.4155	18.41543	18.4155	0
2020-01-09 03:45:00	18.4154	18.41545	18.4154	0
2020-01-09 03:50:00	18.4153	18.41546	18.4153	0
2020-01-09 03:55:00	18.4153	18.41547	18.4153	0
2020-01-09 04:00:00	18.4086	18.41481	18.4086	0
2020-01-09 04:05:00	18.409	18.41419	18.409	0
2020-01-09 04:10:00	18.4155	18.41422	18.4155	0
2020-01-09 04:15:00	18.4154	18.41419	18.4154	0
2020-01-09 04:20:00	18.4086	18.41344	18.4086	0
2020-01-09 04:25:00	18.4086	18.41272	18.4086	0
2020-01-09 04:30:00	18.4085	18.41202	18.4085	0
2020-01-09 04:35:00	18.4091	18.41139	18.4091	0
2020-01-09 04:40:00	18.4089	18.41075	18.4089	0
2020-01-09 04:45:00	18.4154	18.41076	18.4154	0
2020-01-09 04:50:00	18.4087	18.41077	18.4087	0
2020-01-09 04:55:00	18.4086	18.41073	18.4086	0
2020-01-09 05:00:00	18.4086	18.41004	18.4086	0
2020-01-09 05:05:00	18.4085	18.40935	18.4085	0
2020-01-09 05:10:00	18.4085	18.40934	18.4085	0
2020-01-09 05:15:00	18.4085	18.40933	18.4085	0
2020-01-09 05:20:00	18.4091	18.40939	18.4091	0
2020-01-09 05:25:00	18.4022	18.4087	18.4022	0
2020-01-09 05:30:00	18.4087	18.40868	18.4087	0
2020-01-09 05:35:00	18.402	18.40734	18.402	0
2020-01-09 05:40:00	18.4019	18.40666	18.4019	0
2020-01-09 05:45:00	18.403	18.4061	18.403	0
2020-01-09 05:50:00	18.4026	18.4055	18.4026	0
2020-01-09 05:55:00	18.4028	18.40493	18.4028	0
2020-01-09 06:00:00	18.4024	18.40432	18.4024	0
2020-01-09 06:05:00	18.4022	18.40369	18.4022	0
2020-01-09 06:10:00	18.4021	18.40299	18.4021	0
2020-01-09 06:15:00	18.402	18.40297	18.402	0
2020-01-09 06:20:00	18.4019	18.40229	18.4019	0
2020-01-09 06:25:00	18.4019	18.40228	18.4019	0
2020-01-09 06:30:00	18.4019	18.40228	18.4019	0
2020-01-09 06:35:00	18.4018	18.40216	18.4018	0
2020-01-09 06:40:00	18.3957	18.40147	18.3957	0
2020-01-09 06:45:00	18.4028	18.40147	18.4028	0
2020-01-09 06:50:00	18.4029	18.40152	18.4029	0
2020-01-09 06:55:00	18.3959	18.40089	18.3959	0
2020-01-09 07:00:00	18.3961	18.40029	18.3961	0
2020-01-09 07:05:00	18.4024	18.40033	18.4024	0
2020-01-09 07:10:00	18.3955	18.39969	18.3955	0
2020-01-09 07:15:00	18.3954	18.39904	18.3954	0
2020-01-09 07:20:00	18.3953	18.39838	18.3953	0
2020-01-09 07:25:00	18.3952	18.39772	18.3952	0
2020-01-09 07:30:00	18.3952	18.39767	18.3952	0
2020-01-09 07:35:00	18.4019	18.39758	18.4019	0
2020-01-09 07:40:00	18.4018	18.39747	18.4018	0
2020-01-09 07:45:00	18.4018	18.39806	18.4018	0
2020-01-09 07:50:00	18.4018	18.39863	18.4018	0
2020-01-09 07:55:00	18.4018	18.39857	18.4018	0
2020-01-09 08:00:00	18.4018	18.3992	18.4018	0
2020-01-09 08:05:00	18.4018	18.39984	18.4018	0
2020-01-09 08:10:00	18.4024	18.40055	18.4024	0
2020-01-09 08:15:00	18.4022	18.40125	18.4022	0
2020-01-09 08:20:00	18.4021	18.40194	18.4021	0
2020-01-09 08:25:00	18.402	18.40195	18.402	0
2020-01-09 08:30:00	18.4019	18.40196	18.4019	0
2020-01-09 08:35:00	18.4019	18.40197	18.4019	0
2020-01-09 08:40:00	18.4019	18.40198	18.4019	0
2020-01-09 08:45:00	18.4018	18.40198	18.4018	0
2020-01-09 08:50:00	18.4018	18.40198	18.4018	0
2020-01-09 08:55:00	18.4023	18.40203	18.4023	0
2020-01-09 09:00:00	18.4026	18.40205	18.4026	0
2020-01-09 09:05:00	18.4023	18.40206	18.4023	0
2020-01-09 09:10:00	18.4022	18.40207	18.4022	0
2020-01-09 09:15:00	18.402	18.40207	18.402	0
2020-01-09 09:20:00	18.402	18.40208	18.402	0
2020-01-09 09:25:00	18.4019	18.40208	18.4019	0
2020-01-09 09:30:00	18.3952	18.40141	18.3952	0
2020-01-09 09:35:00	18.3952	18.40075	18.3952	0
2020-01-09 09:40:00	18.4018	18.40075	18.4018	0
2020-01-09 09:45:00	18.4018	18.4007	18.4018	0
2020-01-09 09:50:00	18.3957	18.40001	18.3957	0
2020-01-09 09:55:00	18.4021	18.39999	18.4021	0
2020-01-09 10:00:00	18.4026	18.40003	18.4026	0
2020-01-09 10:05:00	18.4028	18.40011	18.4028	0
2020-01-09 10:10:00	18.4025	18.40016	18.4025	0
2020-01-09 10:15:00	18.4022	18.40019	18.4022	0
2020-01-09 10:20:00	18.4021	18.40088	18.4021	0
2020-01-09 10:25:00	18.402	18.40156	18.402	0
2020-01-09 10:30:00	18.4019	18.40157	18.4019	0
2020-01-09 10:35:00	18.4019	18.40158	18.4019	0
2020-01-09 10:40:00	18.3952	18.40153	18.3952	0
2020-01-09 10:45:00	18.3952	18.40084	18.3952	0
2020-01-09 10:50:00	18.3957	18.40015	18.3957	0
2020-01-09 10:55:00	18.4022	18.40009	18.4022	0
2020-01-09 11:00:00	18.3954	18.39938	18.3954	0
2020-01-09 11:05:00	18.3953	18.39869	18.3953	0
2020-01-09 11:10:00	18.4025	18.39873	18.4025	0
2020-01-09 11:15:00	18.4023	18.39876	18.4023	0
2020-01-09 11:20:00	18.4021	18.39878	18.4021	0
2020-01-09 11:25:00	18.3958	18.39817	18.3958	0
2020-01-09 11:30:00	18.4023	18.39888	18.4023	0
2020-01-09 11:35:00	18.4021	18.39957	18.4021	0
2020-01-09 11:40:00	18.3953	18.39953	18.3953	0
2020-01-09 11:45:00	18.3953	18.39884	18.3953	0
2020-01-09 11:50:00	18.3952	18.39882	18.3952	0
2020-01-09 11:55:00	18.4019	18.39948	18.4019	0
2020-01-09 12:00:00	18.3952	18.39875	18.3952	0
2020-01-09 12:05:00	18.4018	18.3987	18.4018	0
2020-01-09 12:10:00	18.4018	18.39867	18.4018	0
2020-01-09 12:15:00	18.4018	18.39927	18.4018	0
2020-01-09 12:20:00	18.4023	18.39927	18.4023	0
2020-01-09 12:25:00	18.4021	18.39927	18.4021	0
2020-01-09 12:30:00	18.402	18.39994	18.402	0
2020-01-09 12:35:00	18.4158	18.40199	18.4158	0
2020-01-09 12:40:00	18.4156	18.40403	18.4156	0
2020-01-09 12:45:00	18.4221	18.40605	18.4221	0
2020-01-09 12:50:00	18.4153	18.40806	18.4153	0
2020-01-09 12:55:00	18.4153	18.40941	18.4153	0
2020-01-09 13:00:00	18.4152	18.41075	18.4152	0
2020-01-09 13:05:00	18.4152	18.41209	18.4152	0
2020-01-09 13:10:00	18.4152	18.41338	18.4152	0
2020-01-09 13:15:00	18.4152	18.41469	18.4152	0
2020-01-09 13:20:00	18.4157	18.41606	18.4157	0
2020-01-09 13:25:00	18.4155	18.41603	18.4155	0
2020-01-09 13:30:00	18.4154	18.41601	18.4154	0
2020-01-09 13:35:00	18.4153	18.41533	18.4153	0
2020-01-09 13:40:00	18.4152	18.41532	18.4152	0
2020-01-09 13:45:00	18.4152	18.41531	18.4152	0
2020-01-09 13:50:00	18.4152	18.41531	18.4152	0
2020-01-09 13:55:00	18.4152	18.41531	18.4152	0
2020-01-09 14:00:00	18.4152	18.41531	18.4152	0
2020-01-09 14:05:00	18.4152	18.41531	18.4152	0
2020-01-09 14:10:00	18.4152	18.41526	18.4152	0
2020-01-09 14:15:00	18.4157	18.41528	18.4157	0
2020-01-09 14:20:00	18.4155	18.41529	18.4155	0
2020-01-09 14:25:00	18.4154	18.4153	18.4154	0
2020-01-09 14:30:00	18.4153	18.41531	18.4153	0
2020-01-09 14:35:00	18.4152	18.41531	18.4152	0
2020-01-09 14:40:00	18.4152	18.41531	18.4152	0
2020-01-09 14:45:00	18.4152	18.41531	18.4152	0
2020-01-09 14:50:00	18.4152	18.41531	18.4152	0
2020-01-09 14:55:00	18.4152	18.41531	18.4152	0
2020-01-09 15:00:00	18.4152	18.41531	18.4152	0
2020-01-09 15:05:00	18.4163	18.41537	18.4163	0
2020-01-09 15:10:00	18.4159	18.41541	18.4159	0
2020-01-09 15:15:00	18.4156	18.41543	18.4156	0
2020-01-09 15:20:00	18.4154	18.41544	18.4154	0
2020-01-09 15:25:00	18.4153	18.41545	18.4153	0
2020-01-09 15:30:00	18.4153	18.41546	18.4153	0
2020-01-09 15:35:00	18.4152	18.41546	18.4152	0
2020-01-09 15:40:00	18.4152	18.41546	18.4152	0
2020-01-09 15:45:00	18.4152	18.41546	18.4152	0
2020-01-09 15:50:00	18.4152	18.41546	18.4152	0
2020-01-09 15:55:00	18.4152	18.41535	18.4152	0
2020-01-09 16:00:00	18.4157	18.41533	18.4157	0
2020-01-09 16:05:00	18.416	18.41537	18.416	0
2020-01-09 16:10:00	18.4157	18.4154	18.4157	0
2020-01-09 16:15:00	18.4155	18.41542	18.4155	0
2020-01-09 16:20:00	18.4154	18.41543	18.4154	0
2020-01-09 16:25:00	18.4153	18.41544	18.4153	0
2020-01-09 16:30:00	18.4152	18.41544	18.4152	0
2020-01-09 16:35:00	18.4152	18.41544	18.4152	0
2020-01-09 16:40:00	18.4157	18.41549	18.4157	0
2020-01-09 16:45:00	18.4155	18.41552	18.4155	0
2020-01-09 16:50:00	18.4159	18.41554	18.4159	0
2020-01-09 16:55:00	18.4156	18.4155	18.4156	0
2020-01-09 17:00:00	18.4154	18.41547	18.4154	0
2020-01-09 17:05:00	18.4153	18.41545	18.4153	0
2020-01-09 17:10:00	18.4153	18.41544	18.4153	0
2020-01-09 17:15:00	18.4152	18.41543	18.4152	0
2020-01-09 17:20:00	18.4152	18.41543	18.4152	0
2020-01-09 17:25:00	18.4152	18.41543	18.4152	0
2020-01-09 17:30:00	18.4152	18.41538	18.4152	0
2020-01-09 17:35:00	18.4152	18.41535	18.4152	0
2020-01-09 17:40:00	18.4157	18.41533	18.4157	0
2020-01-09 17:45:00	18.4155	18.41532	18.4155	0
2020-01-09 17:50:00	18.4154	18.41532	18.4154	0
2020-01-09 17:55:00	18.4153	18.41532	18.4153	0
2020-01-09 18:00:00	18.4152	18.41531	18.4152	0
2020-01-09 18:05:00	18.4152	18.41531	18.4152	0
2020-01-09 18:10:00	18.4157	18.41536	18.4157	0
2020-01-09 18:15:00	18.4155	18.41539	18.4155	0
2020-01-09 18:20:00	18.4154	18.41541	18.4154	0
2020-01-09 18:25:00	18.4153	18.41542	18.4153	0
2020-01-09 18:30:00	18.4152	18.41537	18.4152	0
2020-01-09 18:35:00	18.4152	18.41534	18.4152	0
2020-01-09 18:40:00	18.4152	18.41532	18.4152	0
2020-01-09 18:45:00	18.4157	18.41536	18.4157	0
2020-01-09 18:50:00	18.416	18.41544	18.416	0
2020-01-09 18:55:00	18.4157	18.41549	18.4157	0
2020-01-09 19:00:00	18.4155	18.41547	18.4155	0
2020-01-09 19:05:00	18.4087	18.41479	18.4087	0
2020-01-09 19:10:00	18.4086	18.41411	18.4086	0
2020-01-09 19:15:00	18.4086	18.41344	18.4086	0
2020-01-09 19:20:00	18.4085	18.41277	18.4085	0
2020-01-09 19:25:00	18.4085	18.4121	18.4085	0
2020-01-09 19:30:00	18.4085	18.41143	18.4085	0
2020-01-09 19:35:00	18.4085	18.41071	18.4085	0
2020-01-09 19:40:00	18.4085	18.40996	18.4085	0
2020-01-09 19:45:00	18.4085	18.40924	18.4085	0
2020-01-09 19:50:00	18.4085	18.40854	18.4085	0
2020-01-09 19:55:00	18.4085	18.40852	18.4085	0
2020-01-09 20:00:00	18.4085	18.40851	18.4085	0
2020-01-09 20:05:00	18.4085	18.4085	18.4085	0
2020-01-09 20:10:00	18.4085	18.4085	18.4085	0
2020-01-09 20:15:00	18.4085	18.4085	18.4085	0
2020-01-09 20:20:00	18.4085	18.4085	18.4085	0
2020-01-09 20:25:00	18.4085	18.4085	18.4085	0
2020-01-09 20:30:00	18.409	18.40855	18.409	0
2020-01-09 20:35:00	18.4088	18.40858	18.4088	0
2020-01-09 20:40:00	18.4087	18.4086	18.4087	0
2020-01-09 20:45:00	18.4086	18.40861	18.4086	0
2020-01-09 20:50:00	18.4086	18.40862	18.4086	0
2020-01-09 20:55:00	18.4085	18.40862	18.4085	0
2020-01-09 21:00:00	18.409	18.40867	18.409	0
2020-01-09 21:05:00	18.4088	18.4087	18.4088	0
2020-01-09 21:10:00	18.4087	18.40872	18.4087	0
2020-01-09 21:15:00	18.4086	18.40873	18.4086	0
2020-01-09 21:20:00	18.4086	18.40869	18.4086	0
2020-01-09 21:25:00	18.4085	18.40866	18.4085	0
2020-01-09 21:30:00	18.4085	18.40864	18.4085	0
2020-01-09 21:35:00	18.4085	18.40863	18.4085	0
2020-01-09 21:40:00	18.4085	18.40862	18.4085	0
2020-01-09 21:45:00	18.4085	18.40862	18.4085	0
2020-01-09 21:50:00	18.4085	18.40857	18.4085	0
2020-01-09 21:55:00	18.4085	18.40854	18.4085	0
2020-01-09 22:00:00	18.4085	18.40852	18.4085	0
2020-01-09 22:05:00	18.4085	18.40851	18.4085	0
2020-01-09 22:10:00	18.4085	18.4085	18.4085	0
2020-01-09 22:15:00	18.4085	18.4085	18.4085	0
2020-01-09 22:20:00	18.4085	18.4085	18.4085	0
2020-01-09 22:25:00	18.4085	18.4085	18.4085	0
2020-01-09 22:30:00	18.4085	18.4085	18.4085	0
2020-01-09 22:35:00	18.4085	18.4085	18.4085	0
2020-01-09 22:40:00	18.4018	18.40783	18.4018	0
2020-01-09 22:45:00	18.4085	18.40783	18.4085	0
2020-01-09 22:50:00	18.4085	18.40783	18.4085	0
2020-01-09 22:55:00	18.4018	18.40716	18.4018	0
2020-01-09 23:00:00	18.4085	18.40716	18.4085	0
2020-01-09 23:05:00	18.4085	18.40716	18.4085	0
2020-01-09 23:10:00	18.4018	18.40649	18.4018	0
2020-01-09 23:15:00	18.4018	18.40582	18.4018	0
2020-01-09 23:20:00	18.4018	18.40515	18.4018	0
2020-01-09 23:25:00	18.4018	18.40448	18.4018	0
2020-01-09 23:30:00	18.4018	18.40448	18.4018	0
2020-01-09 23:35:00	18.4018	18.40381	18.4018	0
2020-01-09 23:40:00	18.4018	18.40314	18.4018	0
2020-01-09 23:45:00	18.4029	18.40325	18.4029	0
2020-01-09 23:50:00	18.4025	18.40265	18.4025	0
2020-01-09 23:55:00	18.4023	18.40203	18.4023	0
2020-01-10 00:00:00	18.4027	18.40212	18.4027	0
2020-01-10 00:05:00	18.4024	18.40218	18.4024	0
2020-01-10 00:10:00	18.4022	18.40222	18.4022	0
2020-01-10 00:15:00	18.4021	18.40225	18.4021	0
2020-01-10 00:20:00	18.402	18.40227	18.402	0
2020-01-10 00:25:00	18.4019	18.40228	18.4019	0
2020-01-10 00:30:00	18.4024	18.40234	18.4024	0
2020-01-10 00:35:00	18.4022	18.40227	18.4022	0
2020-01-10 00:40:00	18.4027	18.40229	18.4027	0
2020-01-10 00:45:00	18.4024	18.4023	18.4024	0
2020-01-10 00:50:00	18.4027	18.4023	18.4027	0
2020-01-10 00:55:00	18.4023	18.40229	18.4023	0
2020-01-10 01:00:00	18.396	18.40167	18.396	0
2020-01-10 01:05:00	18.3963	18.40109	18.3963	0
2020-01-10 01:10:00	18.3959	18.40048	18.3959	0
2020-01-10 01:15:00	18.3956	18.39985	18.3956	0
2020-01-10 01:20:00	18.3955	18.39916	18.3955	0
2020-01-10 01:25:00	18.3958	18.39852	18.3958	0
2020-01-10 01:30:00	18.3956	18.39781	18.3956	0
2020-01-10 01:35:00	18.3954	18.39711	18.3954	0
2020-01-10 01:40:00	18.3953	18.39637	18.3953	0
2020-01-10 01:45:00	18.3886	18.395	18.3886	0
2020-01-10 01:50:00	18.3952	18.39492	18.3952	0
2020-01-10 01:55:00	18.3885	18.39414	18.3885	0
2020-01-10 02:00:00	18.3885	18.3934	18.3885	0
2020-01-10 02:05:00	18.3885	18.39269	18.3885	0
2020-01-10 02:10:00	18.3885	18.39199	18.3885	0
2020-01-10 02:15:00	18.3885	18.39126	18.3885	0
2020-01-10 02:20:00	18.3885	18.39055	18.3885	0
2020-01-10 02:25:00	18.3885	18.38986	18.3885	0
2020-01-10 02:30:00	18.3885	18.38918	18.3885	0
2020-01-10 02:35:00	18.3885	18.38917	18.3885	0
2020-01-10 02:40:00	18.3885	18.3885	18.3885	0
2020-01-10 02:45:00	18.3885	18.3885	18.3885	0
2020-01-10 02:50:00	18.3885	18.3885	18.3885	0
2020-01-10 02:55:00	18.3818	18.38783	18.3818	0
2020-01-10 03:00:00	18.3885	18.38783	18.3885	0
2020-01-10 03:05:00	18.3818	18.38716	18.3818	0
2020-01-10 03:10:00	18.3818	18.38649	18.3818	0
2020-01-10 03:15:00	18.3818	18.38582	18.3818	0
2020-01-10 03:20:00	18.3818	18.38515	18.3818	0
2020-01-10 03:25:00	18.3818	18.38448	18.3818	0
2020-01-10 03:30:00	18.3818	18.38381	18.3818	0
2020-01-10 03:35:00	18.3818	18.38314	18.3818	0
2020-01-10 03:40:00	18.3818	18.38247	18.3818	0
2020-01-10 03:45:00	18.3818	18.38247	18.3818	0
2020-01-10 03:50:00	18.3818	18.3818	18.3818	0
2020-01-10 03:55:00	18.3818	18.3818	18.3818	0
2020-01-10 04:00:00	18.3818	18.3818	18.3818	0
2020-01-10 04:05:00	18.3818	18.3818	18.3818	0
2020-01-10 04:10:00	18.3824	18.38186	18.3824	0
2020-01-10 04:15:00	18.3755	18.38123	18.3755	0
2020-01-10 04:20:00	18.3759	18.38064	18.3759	0
2020-01-10 04:25:00	18.3756	18.38002	18.3756	0
2020-01-10 04:30:00	18.3821	18.38005	18.3821	0
2020-01-10 04:35:00	18.3753	18.3794	18.3753	0
2020-01-10 04:40:00	18.3753	18.37875	18.3753	0
2020-01-10 04:45:00	18.3752	18.37809	18.3752	0
2020-01-10 04:50:00	18.3752	18.37743	18.3752	0
2020-01-10 04:55:00	18.3752	18.37677	18.3752	0
2020-01-10 05:00:00	18.3752	18.37605	18.3752	0
2020-01-10 05:05:00	18.3758	18.37608	18.3758	0
2020-01-10 05:10:00	18.3755	18.37604	18.3755	0
2020-01-10 05:15:00	18.3754	18.37602	18.3754	0
2020-01-10 05:20:00	18.3753	18.37534	18.3753	0
2020-01-10 05:25:00	18.3757	18.37538	18.3757	0
2020-01-10 05:30:00	18.3755	18.3754	18.3755	0
2020-01-10 05:35:00	18.3754	18.37542	18.3754	0
2020-01-10 05:40:00	18.3686	18.37476	18.3686	0
2020-01-10 05:45:00	18.3686	18.3741	18.3686	0
2020-01-10 05:50:00	18.3685	18.37343	18.3685	0
2020-01-10 05:55:00	18.3685	18.3727	18.3685	0
2020-01-10 06:00:00	18.3685	18.372	18.3685	0
2020-01-10 06:05:00	18.3685	18.37131	18.3685	0
2020-01-10 06:10:00	18.3618	18.36996	18.3618	0
2020-01-10 06:15:00	18.3624	18.36863	18.3624	0
2020-01-10 06:20:00	18.3622	18.3673	18.3622	0
2020-01-10 06:25:00	18.3621	18.36597	18.3621	0
2020-01-10 06:30:00	18.362	18.36531	18.362	0
2020-01-10 06:35:00	18.3619	18.36464	18.3619	0
2020-01-10 06:40:00	18.3619	18.36398	18.3619	0
2020-01-10 06:45:00	18.3618	18.36331	18.3618	0
2020-01-10 06:50:00	18.3618	18.36264	18.3618	0
2020-01-10 06:55:00	18.3618	18.36197	18.3618	0
2020-01-10 07:00:00	18.3624	18.36203	18.3624	0
2020-01-10 07:05:00	18.3622	18.36201	18.3622	0
2020-01-10 07:10:00	18.3621	18.362	18.3621	0
2020-01-10 07:15:00	18.3625	18.36204	18.3625	0
2020-01-10 07:20:00	18.3622	18.36206	18.3622	0
2020-01-10 07:25:00	18.3621	18.36208	18.3621	0
2020-01-10 07:30:00	18.362	18.36209	18.362	0
2020-01-10 07:35:00	18.3619	18.3621	18.3619	0
2020-01-10 07:40:00	18.3619	18.36211	18.3619	0
2020-01-10 07:45:00	18.3619	18.36212	18.3619	0
2020-01-10 07:50:00	18.3618	18.36206	18.3618	0
2020-01-10 07:55:00	18.3624	18.36208	18.3624	0
2020-01-10 08:00:00	18.3622	18.36209	18.3622	0
2020-01-10 08:05:00	18.3632	18.36216	18.3632	0
2020-01-10 08:10:00	18.3627	18.36221	18.3627	0
2020-01-10 08:15:00	18.3624	18.36224	18.3624	0
2020-01-10 08:20:00	18.3622	18.36226	18.3622	0
2020-01-10 08:25:00	18.362	18.36227	18.362	0
2020-01-10 08:30:00	18.3619	18.36227	18.3619	0
2020-01-10 08:35:00	18.3619	18.36227	18.3619	0
2020-01-10 08:40:00	18.3619	18.36228	18.3619	0
2020-01-10 08:45:00	18.3618	18.36222	18.3618	0
2020-01-10 08:50:00	18.3618	18.36218	18.3618	0
2020-01-10 08:55:00	18.3618	18.36204	18.3618	0
2020-01-10 09:00:00	18.3618	18.36195	18.3618	0
2020-01-10 09:05:00	18.3618	18.36189	18.3618	0
2020-01-10 09:10:00	18.3618	18.36185	18.3618	0
2020-01-10 09:15:00	18.3618	18.36183	18.3618	0
2020-01-10 09:20:00	18.3618	18.36182	18.3618	0
2020-01-10 09:25:00	18.3618	18.36181	18.3618	0
2020-01-10 09:30:00	18.3618	18.3618	18.3618	0
2020-01-10 09:35:00	18.3618	18.3618	18.3618	0
2020-01-10 09:40:00	18.3618	18.3618	18.3618	0
2020-01-10 09:45:00	18.3618	18.3618	18.3618	0
2020-01-10 09:50:00	18.3618	18.3618	18.3618	0
2020-01-10 09:55:00	18.3618	18.3618	18.3618	0
2020-01-10 10:00:00	18.3618	18.3618	18.3618	0
2020-01-10 10:05:00	18.3618	18.3618	18.3618	0
2020-01-10 10:10:00	18.3618	18.3618	18.3618	0
2020-01-10 10:15:00	18.3618	18.3618	18.3618	0
2020-01-10 10:20:00	18.3624	18.36186	18.3624	0
2020-01-10 10:25:00	18.3622	18.3619	18.3622	0
2020-01-10 10:30:00	18.362	18.36192	18.362	0
2020-01-10 10:35:00	18.362	18.36194	18.362	0
2020-01-10 10:40:00	18.3625	18.36201	18.3625	0
2020-01-10 10:45:00	18.3623	18.36206	18.3623	0
2020-01-10 10:50:00	18.3621	18.36209	18.3621	0
2020-01-10 10:55:00	18.3625	18.36216	18.3625	0
2020-01-10 11:00:00	18.3622	18.3622	18.3622	0
2020-01-10 11:05:00	18.3621	18.36223	18.3621	0
2020-01-10 11:10:00	18.362	18.36219	18.362	0
2020-01-10 11:15:00	18.3619	18.36216	18.3619	0
2020-01-10 11:20:00	18.3624	18.3622	18.3624	0
2020-01-10 11:25:00	18.3622	18.36222	18.3622	0
2020-01-10 11:30:00	18.362	18.36217	18.362	0
2020-01-10 11:35:00	18.3619	18.36213	18.3619	0
2020-01-10 11:40:00	18.3686	18.36278	18.3686	0
2020-01-10 11:45:00	18.3685	18.36338	18.3685	0
2020-01-10 11:50:00	18.3685	18.36401	18.3685	0
2020-01-10 11:55:00	18.3685	18.36465	18.3685	0
2020-01-10 12:00:00	18.3685	18.3653	18.3685	0
2020-01-10 12:05:00	18.3685	18.36596	18.3685	0
2020-01-10 12:10:00	18.3751	18.36723	18.3751	0
2020-01-10 12:15:00	18.3685	18.36786	18.3685	0
2020-01-10 12:20:00	18.3685	18.36851	18.3685	0
2020-01-10 12:25:00	18.3751	18.36983	18.3751	0
2020-01-10 12:30:00	18.3762	18.37059	18.3762	0
2020-01-10 12:35:00	18.3758	18.37132	18.3758	0
2020-01-10 12:40:00	18.3756	18.37203	18.3756	0
2020-01-10 12:45:00	18.3754	18.37272	18.3754	0
2020-01-10 12:50:00	18.3753	18.3734	18.3753	0
2020-01-10 12:55:00	18.3753	18.37408	18.3753	0
2020-01-10 13:00:00	18.3752	18.37409	18.3752	0
2020-01-10 13:05:00	18.3752	18.37476	18.3752	0
2020-01-10 13:10:00	18.3752	18.37543	18.3752	0
2020-01-10 13:15:00	18.3757	18.37549	18.3757	0
2020-01-10 13:20:00	18.3755	18.37542	18.3755	0
2020-01-10 13:25:00	18.3758	18.37542	18.3758	0
2020-01-10 13:30:00	18.3823	18.37609	18.3823	0
2020-01-10 13:35:00	18.3821	18.37676	18.3821	0
2020-01-10 13:40:00	18.382	18.37743	18.382	0
2020-01-10 13:45:00	18.3825	18.37815	18.3825	0
2020-01-10 13:50:00	18.3823	18.37886	18.3823	0
2020-01-10 13:55:00	18.3821	18.37955	18.3821	0
2020-01-10 14:00:00	18.382	18.38023	18.382	0
2020-01-10 14:05:00	18.3819	18.38085	18.3819	0
2020-01-10 14:10:00	18.3819	18.38149	18.3819	0
2020-01-10 14:15:00	18.3819	18.3821	18.3819	0
2020-01-10 14:20:00	18.3885	18.38272	18.3885	0
2020-01-10 14:25:00	18.3885	18.38336	18.3885	0
2020-01-10 14:30:00	18.3818	18.38334	18.3818	0
2020-01-10 14:35:00	18.3823	18.38332	18.3823	0
2020-01-10 14:40:00	18.3821	18.3833	18.3821	0
2020-01-10 14:45:00	18.3887	18.38396	18.3887	0
2020-01-10 14:50:00	18.3886	18.38462	18.3886	0
2020-01-10 14:55:00	18.3886	18.38529	18.3886	0
2020-01-10 15:00:00	18.3896	18.38606	18.3896	0
2020-01-10 15:05:00	18.383	18.38617	18.383	0
2020-01-10 15:10:00	18.3826	18.38558	18.3826	0
2020-01-10 15:15:00	18.389	18.38563	18.389	0
2020-01-10 15:20:00	18.3888	18.38633	18.3888	0
2020-01-10 15:25:00	18.3887	18.38697	18.3887	0
2020-01-10 15:30:00	18.3886	18.38762	18.3886	0
2020-01-10 15:35:00	18.3957	18.38832	18.3957	0
2020-01-10 15:40:00	18.3888	18.38834	18.3888	0
2020-01-10 15:45:00	18.3954	18.38902	18.3954	0
2020-01-10 15:50:00	18.3886	18.38892	18.3886	0
2020-01-10 15:55:00	18.3886	18.38948	18.3886	0
2020-01-10 16:00:00	18.3952	18.39074	18.3952	0
2020-01-10 16:05:00	18.3952	18.39136	18.3952	0
2020-01-10 16:10:00	18.3952	18.392	18.3952	0
2020-01-10 16:15:00	18.3952	18.39265	18.3952	0
2020-01-10 16:20:00	18.3952	18.39331	18.3952	0
2020-01-10 16:25:00	18.3952	18.39326	18.3952	0
2020-01-10 16:30:00	18.3951	18.39389	18.3951	0
2020-01-10 16:35:00	18.4018	18.39453	18.4018	0
2020-01-10 16:40:00	18.4018	18.39585	18.4018	0
2020-01-10 16:45:00	18.4018	18.39717	18.4018	0
2020-01-10 16:50:00	18.3951	18.39716	18.3951	0
2020-01-10 16:55:00	18.4018	18.39782	18.4018	0
2020-01-10 17:00:00	18.4023	18.39853	18.4023	0
2020-01-10 17:05:00	18.3955	18.39856	18.3955	0
2020-01-10 17:10:00	18.402	18.39924	18.402	0
2020-01-10 17:15:00	18.402	18.39992	18.402	0
2020-01-10 17:20:00	18.3952	18.39993	18.3952	0
2020-01-10 17:25:00	18.3952	18.39927	18.3952	0
2020-01-10 17:30:00	18.3957	18.39866	18.3957	0
2020-01-10 17:35:00	18.3955	18.39803	18.3955	0
2020-01-10 17:40:00	18.4026	18.39878	18.4026	0
2020-01-10 17:45:00	18.3962	18.39822	18.3962	0
2020-01-10 17:50:00	18.3963	18.39762	18.3963	0
2020-01-10 17:55:00	18.3965	18.39772	18.3965	0
2020-01-10 18:00:00	18.396	18.39712	18.396	0
2020-01-10 18:05:00	18.4024	18.39716	18.4024	0
2020-01-10 18:10:00	18.4022	18.39786	18.4022	0
2020-01-10 18:15:00	18.4021	18.39855	18.4021	0
2020-01-10 18:20:00	18.402	18.39918	18.402	0
2020-01-10 18:25:00	18.4019	18.39982	18.4019	0
2020-01-10 18:30:00	18.4025	18.39981	18.4025	0
2020-01-10 18:35:00	18.4023	18.40042	18.4023	0
2020-01-10 18:40:00	18.4021	18.401	18.4021	0
2020-01-10 18:45:00	18.402	18.40155	18.402	0
2020-01-10 18:50:00	18.3953	18.40148	18.3953	0
2020-01-10 18:55:00	18.3952	18.40076	18.3952	0
2020-01-10 19:00:00	18.3952	18.40006	18.3952	0
2020-01-10 19:05:00	18.4018	18.40003	18.4018	0
2020-01-10 19:10:00	18.3952	18.39935	18.3952	0
2020-01-10 19:15:00	18.3952	18.39868	18.3952	0
2020-01-10 19:20:00	18.3957	18.398	18.3957	0
2020-01-10 19:25:00	18.3955	18.39732	18.3955	0
2020-01-10 19:30:00	18.3953	18.39664	18.3953	0
2020-01-10 19:35:00	18.3953	18.39597	18.3953	0
2020-01-10 19:40:00	18.3952	18.39596	18.3952	0
2020-01-10 19:45:00	18.3952	18.39596	18.3952	0
2020-01-10 19:50:00	18.3952	18.39596	18.3952	0
2020-01-10 19:55:00	18.3952	18.3953	18.3952	0
2020-01-10 20:00:00	18.3952	18.3953	18.3952	0
2020-01-10 20:05:00	18.3952	18.3953	18.3952	0
2020-01-10 20:10:00	18.3952	18.39525	18.3952	0
2020-01-10 20:15:00	18.3951	18.39521	18.3951	0
2020-01-10 20:20:00	18.3958	18.39526	18.3958	0
2020-01-10 20:25:00	18.3955	18.39528	18.3955	0
2020-01-10 20:30:00	18.3954	18.3953	18.3954	0
2020-01-10 20:35:00	18.3953	18.39531	18.3953	0
2020-01-10 20:40:00	18.3952	18.39531	18.3952	0
2020-01-10 20:45:00	18.3952	18.39531	18.3952	0
2020-01-10 20:50:00	18.3952	18.39531	18.3952	0
2020-01-10 20:55:00	18.3952	18.39531	18.3952	0
2020-01-10 21:00:00	18.3958	18.39537	18.3958	0
2020-01-10 21:05:00	18.3956	18.39542	18.3956	0
2020-01-10 21:10:00	18.3954	18.39538	18.3954	0
2020-01-10 21:15:00	18.3953	18.39536	18.3953	0
2020-01-10 21:20:00	18.3953	18.39535	18.3953	0
2020-01-10 21:25:00	18.3952	18.39534	18.3952	0
2020-01-10 21:30:00	18.3952	18.39534	18.3952	0
2020-01-10 21:35:00	18.3952	18.39534	18.3952	0
2020-01-10 21:40:00	18.3885	18.39467	18.3885	0
2020-01-10 21:45:00	18.3885	18.394	18.3885	0
2020-01-10 21:50:00	18.3885	18.39327	18.3885	0
2020-01-10 21:55:00	18.3885	18.39256	18.3885	0
2020-01-10 22:00:00	18.3951	18.39253	18.3951	0
2020-01-10 22:05:00	18.3951	18.39251	18.3951	0
2020-01-10 22:10:00	18.3958	18.39256	18.3958	0
2020-01-10 22:15:00	18.3955	18.39259	18.3955	0
2020-01-10 22:20:00	18.3954	18.39261	18.3954	0
2020-01-10 22:25:00	18.3886	18.39195	18.3886	0
2020-01-10 22:30:00	18.3952	18.39262	18.3952	0
2020-01-10 22:35:00	18.3952	18.39329	18.3952	0
2020-01-10 22:40:00	18.3952	18.39396	18.3952	0
2020-01-10 22:45:00	18.3952	18.39463	18.3952	0
2020-01-10 22:50:00	18.3952	18.39464	18.3952	0
2020-01-10 22:55:00	18.3952	18.39465	18.3952	0
2020-01-10 23:00:00	18.3958	18.39465	18.3958	0
2020-01-10 23:05:00	18.3956	18.39466	18.3956	0
2020-01-10 23:10:00	18.3954	18.39466	18.3954	0
2020-01-10 23:15:00	18.3953	18.39533	18.3953	0
2020-01-10 23:20:00	18.3952	18.39533	18.3952	0
2020-01-10 23:25:00	18.3952	18.39533	18.3952	0
2020-01-10 23:30:00	18.3957	18.39538	18.3957	0
2020-01-10 23:35:00	18.3955	18.39541	18.3955	0
2020-01-10 23:40:00	18.3965	18.39554	18.3965	0
2020-01-10 23:45:00	18.396	18.39562	18.396	0
2020-01-10 23:50:00	18.3957	18.39561	18.3957	0
2020-01-10 23:55:00	18.4022	18.39627	18.4022	0
2020-01-11 00:00:00	18.402	18.39693	18.402	0
2020-01-11 00:05:00	18.4024	18.39764	18.4024	0
2020-01-11 00:10:00	18.4022	18.39834	18.4022	0
2020-01-11 00:15:00	18.4021	18.39903	18.4021	0
2020-01-11 00:20:00	18.4026	18.39972	18.4026	0
2020-01-11 00:25:00	18.4023	18.4004	18.4023	0
2020-01-11 00:30:00	18.4021	18.40096	18.4021	0
2020-01-11 00:35:00	18.402	18.40156	18.402	0
2020-01-11 00:40:00	18.4026	18.40225	18.4026	0
2020-01-11 00:45:00	18.4023	18.40226	18.4023	0
2020-01-11 00:50:00	18.4021	18.40227	18.4021	0
2020-01-11 00:55:00	18.402	18.40223	18.402	0
2020-01-11 01:00:00	18.402	18.40221	18.402	0
2020-01-11 01:05:00	18.4019	18.40219	18.4019	0
2020-01-11 01:10:00	18.4025	18.40218	18.4025	0
2020-01-11 01:15:00	18.4022	18.40217	18.4022	0
2020-01-11 01:20:00	18.4021	18.40217	18.4021	0
2020-01-11 01:25:00	18.4025	18.40222	18.4025	0
2020-01-11 01:30:00	18.4022	18.40218	18.4022	0
2020-01-11 01:35:00	18.4021	18.40216	18.4021	0
2020-01-11 01:40:00	18.402	18.40215	18.402	0
2020-01-11 01:45:00	18.4019	18.40214	18.4019	0
2020-01-11 01:50:00	18.4024	18.40218	18.4024	0
2020-01-11 01:55:00	18.4022	18.40221	18.4022	0
2020-01-11 02:00:00	18.4021	18.40217	18.4021	0
2020-01-11 02:05:00	18.402	18.40215	18.402	0
2020-01-11 02:10:00	18.4019	18.40213	18.4019	0
2020-01-11 02:15:00	18.4019	18.40207	18.4019	0
2020-01-11 02:20:00	18.4019	18.40204	18.4019	0
2020-01-11 02:25:00	18.4018	18.40201	18.4018	0
2020-01-11 02:30:00	18.4024	18.40205	18.4024	0
2020-01-11 02:35:00	18.4022	18.40208	18.4022	0
2020-01-11 02:40:00	18.4021	18.40205	18.4021	0
2020-01-11 02:45:00	18.402	18.40203	18.402	0
2020-01-11 02:50:00	18.4019	18.40201	18.4019	0
2020-01-11 02:55:00	18.4019	18.402	18.4019	0
2020-01-11 03:00:00	18.4019	18.402	18.4019	0
2020-01-11 03:05:00	18.4018	18.40199	18.4018	0
2020-01-11 03:10:00	18.4018	18.40198	18.4018	0
2020-01-11 03:15:00	18.4023	18.40203	18.4023	0
2020-01-11 03:20:00	18.3955	18.40134	18.3955	0
2020-01-11 03:25:00	18.3954	18.40066	18.3954	0
2020-01-11 03:30:00	18.3953	18.39998	18.3953	0
2020-01-11 03:35:00	18.3952	18.3993	18.3952	0
2020-01-11 03:40:00	18.3952	18.39863	18.3952	0
2020-01-11 03:45:00	18.4019	18.39863	18.4019	0
2020-01-11 03:50:00	18.4018	18.39862	18.4018	0
2020-01-11 03:55:00	18.3952	18.39796	18.3952	0
2020-01-11 04:00:00	18.3957	18.39735	18.3957	0
2020-01-11 04:05:00	18.3955	18.39667	18.3955	0
2020-01-11 04:10:00	18.402	18.39732	18.402	0
2020-01-11 04:15:00	18.402	18.39798	18.402	0
2020-01-11 04:20:00	18.4019	18.39864	18.4019	0
2020-01-11 04:25:00	18.4024	18.39936	18.4024	0
2020-01-11 04:30:00	18.3955	18.39939	18.3955	0
2020-01-11 04:35:00	18.3954	18.39874	18.3954	0
2020-01-11 04:40:00	18.3953	18.39809	18.3953	0
2020-01-11 04:45:00	18.3957	18.39814	18.3957	0
2020-01-11 04:50:00	18.3955	18.39812	18.3955	0
2020-01-11 04:55:00	18.3954	18.39811	18.3954	0
2020-01-11 05:00:00	18.3958	18.39749	18.3958	0
2020-01-11 05:05:00	18.3956	18.39685	18.3956	0
2020-01-11 05:10:00	18.3954	18.3962	18.3954	0
2020-01-11 05:15:00	18.3953	18.39549	18.3953	0
2020-01-11 05:20:00	18.3953	18.39547	18.3953	0
2020-01-11 05:25:00	18.3952	18.39545	18.3952	0
2020-01-11 05:30:00	18.3896	18.39488	18.3896	0
2020-01-11 05:35:00	18.3959	18.3949	18.3959	0
2020-01-11 05:40:00	18.3962	18.39497	18.3962	0
2020-01-11 05:45:00	18.3959	18.39502	18.3959	0
2020-01-11 05:50:00	18.3889	18.39433	18.3889	0
2020-01-11 05:55:00	18.3888	18.39365	18.3888	0
2020-01-11 06:00:00	18.3953	18.39364	18.3953	0
2020-01-11 06:05:00	18.3891	18.39302	18.3891	0
2020-01-11 06:10:00	18.3889	18.39238	18.3889	0
2020-01-11 06:15:00	18.3887	18.39173	18.3887	0
2020-01-11 06:20:00	18.3893	18.3917	18.3893	0
2020-01-11 06:25:00	18.389	18.39101	18.389	0
2020-01-11 06:30:00	18.3888	18.39027	18.3888	0
2020-01-11 06:35:00	18.3887	18.38955	18.3887	0
2020-01-11 06:40:00	18.3819	18.38885	18.3819	0
2020-01-11 06:45:00	18.3886	18.38883	18.3886	0
2020-01-11 06:50:00	18.3885	18.38815	18.3885	0
2020-01-11 06:55:00	18.3885	18.38809	18.3885	0
2020-01-11 07:00:00	18.3818	18.38738	18.3818	0
2020-01-11 07:05:00	18.3823	18.38674	18.3823	0
2020-01-11 07:10:00	18.3832	18.38613	18.3832	0
2020-01-11 07:15:00	18.3827	18.3855	18.3827	0
2020-01-11 07:20:00	18.3824	18.38486	18.3824	0
2020-01-11 07:25:00	18.3822	18.38421	18.3822	0
2020-01-11 07:30:00	18.3821	18.38423	18.3821	0
2020-01-11 07:35:00	18.382	18.38357	18.382	0
2020-01-11 07:40:00	18.3757	18.38229	18.3757	0
2020-01-11 07:45:00	18.3755	18.38099	18.3755	0
2020-01-11 07:50:00	18.3754	18.38035	18.3754	0
2020-01-11 07:55:00	18.3753	18.37965	18.3753	0
2020-01-11 08:00:00	18.3752	18.37885	18.3752	0
2020-01-11 08:05:00	18.3752	18.3781	18.3752	0
2020-01-11 08:10:00	18.3752	18.37738	18.3752	0
2020-01-11 08:15:00	18.3752	18.37668	18.3752	0
2020-01-11 08:20:00	18.3752	18.37599	18.3752	0
2020-01-11 08:25:00	18.3751	18.3753	18.3751	0
2020-01-11 08:30:00	18.3751	18.37524	18.3751	0
2020-01-11 08:35:00	18.3756	18.37525	18.3756	0
2020-01-11 08:40:00	18.3755	18.37526	18.3755	0
2020-01-11 08:45:00	18.3758	18.37531	18.3758	0
2020-01-11 08:50:00	18.3756	18.37535	18.3756	0
2020-01-11 08:55:00	18.3754	18.37537	18.3754	0
2020-01-11 09:00:00	18.3753	18.37538	18.3753	0
2020-01-11 09:05:00	18.3753	18.37539	18.3753	0
2020-01-11 09:10:00	18.3757	18.37544	18.3757	0
2020-01-11 09:15:00	18.3688	18.37481	18.3688	0
2020-01-11 09:20:00	18.3698	18.37428	18.3698	0
2020-01-11 09:25:00	18.3693	18.37365	18.3693	0
2020-01-11 09:30:00	18.3757	18.37367	18.3757	0
2020-01-11 09:35:00	18.3755	18.37364	18.3755	0
2020-01-11 09:40:00	18.3754	18.37362	18.3754	0
2020-01-11 09:45:00	18.3753	18.37361	18.3753	0
2020-01-11 09:50:00	18.3752	18.3736	18.3752	0
2020-01-11 09:55:00	18.3691	18.37298	18.3691	0
2020-01-11 10:00:00	18.3689	18.3723	18.3689	0
2020-01-11 10:05:00	18.3687	18.37229	18.3687	0
2020-01-11 10:10:00	18.3686	18.37217	18.3686	0
2020-01-11 10:15:00	18.3753	18.37277	18.3753	0
2020-01-11 10:20:00	18.3752	18.37272	18.3752	0
2020-01-11 10:25:00	18.3757	18.37274	18.3757	0
2020-01-11 10:30:00	18.3688	18.37208	18.3688	0
2020-01-11 10:35:00	18.3754	18.37209	18.3754	0
2020-01-11 10:40:00	18.3753	18.3721	18.3753	0
2020-01-11 10:45:00	18.3752	18.37271	18.3752	0
2020-01-11 10:50:00	18.3752	18.37334	18.3752	0
2020-01-11 10:55:00	18.3752	18.37399	18.3752	0
2020-01-11 11:00:00	18.3752	18.37465	18.3752	0
2020-01-11 11:05:00	18.3752	18.37464	18.3752	0
2020-01-11 11:10:00	18.3756	18.37468	18.3756	0
2020-01-11 11:15:00	18.3755	18.37466	18.3755	0
2020-01-11 11:20:00	18.376	18.37538	18.376	0
2020-01-11 11:25:00	18.3757	18.37541	18.3757	0
2020-01-11 11:30:00	18.3755	18.37543	18.3755	0
2020-01-11 11:35:00	18.3754	18.37545	18.3754	0
2020-01-11 11:40:00	18.3753	18.37546	18.3753	0
2020-01-11 11:45:00	18.3752	18.37546	18.3752	0
2020-01-11 11:50:00	18.3752	18.37546	18.3752	0
2020-01-11 11:55:00	18.3685	18.37479	18.3685	0
2020-01-11 12:00:00	18.3752	18.37475	18.3752	0
2020-01-11 12:05:00	18.3752	18.37472	18.3752	0
2020-01-11 12:10:00	18.3756	18.37468	18.3756	0
2020-01-11 12:15:00	18.3755	18.37466	18.3755	0
2020-01-11 12:20:00	18.3753	18.37464	18.3753	0
2020-01-11 12:25:00	18.3753	18.37463	18.3753	0
2020-01-11 12:30:00	18.3752	18.37462	18.3752	0
2020-01-11 12:35:00	18.3752	18.37462	18.3752	0
2020-01-11 12:40:00	18.3752	18.37462	18.3752	0
2020-01-11 12:45:00	18.3752	18.37529	18.3752	0
2020-01-11 12:50:00	18.3758	18.37535	18.3758	0
2020-01-11 12:55:00	18.3755	18.37538	18.3755	0
2020-01-11 13:00:00	18.3765	18.37547	18.3765	0
2020-01-11 13:05:00	18.376	18.37552	18.376	0
2020-01-11 13:10:00	18.3757	18.37556	18.3757	0
2020-01-11 13:15:00	18.3755	18.37558	18.3755	0
2020-01-11 13:20:00	18.3759	18.37565	18.3759	0
2020-01-11 13:25:00	18.3756	18.37569	18.3756	0
2020-01-11 13:30:00	18.3754	18.37571	18.3754	0
2020-01-11 13:35:00	18.3753	18.37572	18.3753	0
2020-01-11 13:40:00	18.3753	18.37567	18.3753	0
2020-01-11 13:45:00	18.3757	18.37569	18.3757	0
2020-01-11 13:50:00	18.3755	18.37559	18.3755	0
2020-01-11 13:55:00	18.3754	18.37553	18.3754	0
2020-01-11 14:00:00	18.3753	18.37549	18.3753	0
2020-01-11 14:05:00	18.3752	18.37546	18.3752	0
2020-01-11 14:10:00	18.3752	18.37539	18.3752	0
2020-01-11 14:15:00	18.3752	18.37535	18.3752	0
2020-01-11 14:20:00	18.3752	18.37533	18.3752	0
2020-01-11 14:25:00	18.3752	18.37532	18.3752	0
2020-01-11 14:30:00	18.3751	18.3753	18.3751	0
2020-01-11 14:35:00	18.3751	18.37524	18.3751	0
2020-01-11 14:40:00	18.3751	18.3752	18.3751	0
2020-01-11 14:45:00	18.3751	18.37517	18.3751	0
2020-01-11 14:50:00	18.3751	18.37515	18.3751	0
2020-01-11 14:55:00	18.3751	18.37514	18.3751	0
2020-01-11 15:00:00	18.3758	18.3752	18.3758	0
2020-01-11 15:05:00	18.3755	18.37523	18.3755	0
2020-01-11 15:10:00	18.3754	18.37525	18.3754	0
2020-01-11 15:15:00	18.3753	18.37526	18.3753	0
2020-01-11 15:20:00	18.3752	18.37527	18.3752	0
2020-01-11 15:25:00	18.3752	18.37528	18.3752	0
2020-01-11 15:30:00	18.3752	18.37529	18.3752	0
2020-01-11 15:35:00	18.3752	18.3753	18.3752	0
2020-01-11 15:40:00	18.3752	18.37531	18.3752	0
2020-01-11 15:45:00	18.3756	18.37536	18.3756	0
2020-01-11 15:50:00	18.3755	18.37533	18.3755	0
2020-01-11 15:55:00	18.3754	18.37532	18.3754	0
2020-01-11 16:00:00	18.3753	18.37531	18.3753	0
2020-01-11 16:05:00	18.3686	18.37464	18.3686	0
2020-01-11 16:10:00	18.3685	18.37397	18.3685	0
2020-01-11 16:15:00	18.369	18.37335	18.369	0
2020-01-11 16:20:00	18.3688	18.37271	18.3688	0
2020-01-11 16:25:00	18.3687	18.37206	18.3687	0
2020-01-11 16:30:00	18.3686	18.3714	18.3686	0
2020-01-11 16:35:00	18.3686	18.3707	18.3686	0
2020-01-11 16:40:00	18.3685	18.37	18.3685	0
2020-01-11 16:45:00	18.3618	18.36864	18.3618	0
2020-01-11 16:50:00	18.3618	18.36729	18.3618	0
2020-01-11 16:55:00	18.3618	18.36661	18.3618	0
2020-01-11 17:00:00	18.3618	18.36594	18.3618	0
2020-01-11 17:05:00	18.3623	18.36527	18.3623	0
2020-01-11 17:10:00	18.3626	18.36465	18.3626	0
2020-01-11 17:15:00	18.3623	18.36401	18.3623	0
2020-01-11 17:20:00	18.3621	18.36336	18.3621	0
2020-01-11 17:25:00	18.362	18.3627	18.362	0
2020-01-11 17:30:00	18.3626	18.36211	18.3626	0
2020-01-11 17:35:00	18.3623	18.36216	18.3623	0
2020-01-11 17:40:00	18.3621	18.36219	18.3621	0
2020-01-11 17:45:00	18.3626	18.36227	18.3626	0
2020-01-11 17:50:00	18.3629	18.36238	18.3629	0
2020-01-11 17:55:00	18.3631	18.36246	18.3631	0
2020-01-11 18:00:00	18.3631	18.36251	18.3631	0
2020-01-11 18:05:00	18.3627	18.36255	18.3627	0
2020-01-11 18:10:00	18.3623	18.36257	18.3623	0
2020-01-11 18:15:00	18.3626	18.36263	18.3626	0
2020-01-11 18:20:00	18.3623	18.3626	18.3623	0
2020-01-11 18:25:00	18.3621	18.36258	18.3621	0
2020-01-11 18:30:00	18.356	18.36197	18.356	0
2020-01-11 18:35:00	18.3562	18.36133	18.3562	0
2020-01-11 18:40:00	18.3629	18.36133	18.3629	0
2020-01-11 18:45:00	18.3565	18.36067	18.3565	0
2020-01-11 18:50:00	18.3627	18.36063	18.3627	0
2020-01-11 18:55:00	18.3623	18.36059	18.3623	0
2020-01-11 19:00:00	18.3621	18.36057	18.3621	0
2020-01-11 19:05:00	18.3554	18.35985	18.3554	0
2020-01-11 19:10:00	18.3619	18.35981	18.3619	0
2020-01-11 19:15:00	18.3552	18.35912	18.3552	0
2020-01-11 19:20:00	18.3552	18.35904	18.3552	0
2020-01-11 19:25:00	18.3618	18.3596	18.3618	0
2020-01-11 19:30:00	18.3552	18.35883	18.3552	0
2020-01-11 19:35:00	18.3551	18.35869	18.3551	0
2020-01-11 19:40:00	18.3551	18.35793	18.3551	0
2020-01-11 19:45:00	18.3551	18.35721	18.3551	0
2020-01-11 19:50:00	18.3551	18.35651	18.3551	0
2020-01-11 19:55:00	18.3551	18.35648	18.3551	0
2020-01-11 20:00:00	18.349	18.35519	18.349	0
2020-01-11 20:05:00	18.3555	18.35522	18.3555	0
2020-01-11 20:10:00	18.3487	18.35457	18.3487	0
2020-01-11 20:15:00	18.3492	18.35331	18.3492	0
2020-01-11 20:20:00	18.3494	18.35273	18.3494	0
2020-01-11 20:25:00	18.3491	18.35213	18.3491	0
2020-01-11 20:30:00	18.3489	18.35151	18.3489	0
2020-01-11 20:35:00	18.3487	18.35087	18.3487	0
2020-01-11 20:40:00	18.3486	18.35022	18.3486	0
2020-01-11 20:45:00	18.3486	18.34957	18.3486	0
2020-01-11 20:50:00	18.3425	18.34892	18.3425	0
2020-01-11 20:55:00	18.3489	18.34826	18.3489	0
2020-01-11 21:00:00	18.3487	18.34826	18.3487	0
2020-01-11 21:05:00	18.342	18.34754	18.342	0
2020-01-11 21:10:00	18.3419	18.34679	18.3419	0
2020-01-11 21:15:00	18.3419	18.34607	18.3419	0
2020-01-11 21:20:00	18.3418	18.34536	18.3418	0
2020-01-11 21:25:00	18.3418	18.34467	18.3418	0
2020-01-11 21:30:00	18.3418	18.34399	18.3418	0
2020-01-11 21:35:00	18.3418	18.34331	18.3418	0
2020-01-11 21:40:00	18.3418	18.34324	18.3418	0
2020-01-11 21:45:00	18.3351	18.34186	18.3351	0
2020-01-11 21:50:00	18.3351	18.3405	18.3351	0
2020-01-11 21:55:00	18.3351	18.33981	18.3351	0
2020-01-11 22:00:00	18.3351	18.33913	18.3351	0
2020-01-11 22:05:00	18.3351	18.33845	18.3351	0
2020-01-11 22:10:00	18.3351	18.33778	18.3351	0
2020-01-11 22:15:00	18.3351	18.33711	18.3351	0
2020-01-11 22:20:00	18.3351	18.33644	18.3351	0
2020-01-11 22:25:00	18.3351	18.33577	18.3351	0
2020-01-11 22:30:00	18.3357	18.33516	18.3357	0
2020-01-11 22:35:00	18.3355	18.3352	18.3355	0
2020-01-11 22:40:00	18.3287	18.33456	18.3287	0
2020-01-11 22:45:00	18.3286	18.33391	18.3286	0
2020-01-11 22:50:00	18.3286	18.33326	18.3286	0
2020-01-11 22:55:00	18.3218	18.33193	18.3218	0
2020-01-11 23:00:00	18.3218	18.3306	18.3218	0
2020-01-11 23:05:00	18.3218	18.32927	18.3218	0
2020-01-11 23:10:00	18.3218	18.32794	18.3218	0
2020-01-11 23:15:00	18.3218	18.32661	18.3218	0
2020-01-11 23:20:00	18.3218	18.32522	18.3218	0
2020-01-11 23:25:00	18.3224	18.32391	18.3224	0
2020-01-11 23:30:00	18.3222	18.32326	18.3222	0
2020-01-11 23:35:00	18.3154	18.32194	18.3154	0
2020-01-11 23:40:00	18.3153	18.32061	18.3153	0
2020-01-11 23:45:00	18.3152	18.31995	18.3152	0
2020-01-11 23:50:00	18.3152	18.31929	18.3152	0
2020-01-11 23:55:00	18.3156	18.31867	18.3156	0
2020-01-12 00:00:00	18.3154	18.31803	18.3154	0
2020-01-12 00:05:00	18.3159	18.31744	18.3159	0
2020-01-12 00:10:00	18.3156	18.31682	18.3156	0
2020-01-12 00:15:00	18.3154	18.31612	18.3154	0
2020-01-12 00:20:00	18.3087	18.31477	18.3087	0
2020-01-12 00:25:00	18.3091	18.31414	18.3091	0
2020-01-12 00:30:00	18.3088	18.31349	18.3088	0
2020-01-12 00:35:00	18.3087	18.31284	18.3087	0
2020-01-12 00:40:00	18.3086	18.31218	18.3086	0
2020-01-12 00:45:00	18.3086	18.31148	18.3086	0
2020-01-12 00:50:00	18.3085	18.31079	18.3085	0
2020-01-12 00:55:00	18.3085	18.31005	18.3085	0
2020-01-12 01:00:00	18.3085	18.30934	18.3085	0
2020-01-12 01:05:00	18.3085	18.30865	18.3085	0
2020-01-12 01:10:00	18.3091	18.30869	18.3091	0
2020-01-12 01:15:00	18.3088	18.30866	18.3088	0
2020-01-12 01:20:00	18.3087	18.30865	18.3087	0
2020-01-12 01:25:00	18.3086	18.30864	18.3086	0
2020-01-12 01:30:00	18.309	18.30868	18.309	0
2020-01-12 01:35:00	18.3088	18.3087	18.3088	0
2020-01-12 01:40:00	18.3087	18.30872	18.3087	0
2020-01-12 01:45:00	18.3086	18.30873	18.3086	0
2020-01-12 01:50:00	18.3085	18.30873	18.3085	0
2020-01-12 01:55:00	18.3018	18.30806	18.3018	0
2020-01-12 02:00:00	18.3085	18.308	18.3085	0
2020-01-12 02:05:00	18.3018	18.3073	18.3018	0
2020-01-12 02:10:00	18.3023	18.30666	18.3023	0
2020-01-12 02:15:00	18.3021	18.30601	18.3021	0
2020-01-12 02:20:00	18.302	18.30531	18.302	0
2020-01-12 02:25:00	18.3019	18.30462	18.3019	0
2020-01-12 02:30:00	18.3019	18.30394	18.3019	0
2020-01-12 02:35:00	18.3029	18.30337	18.3029	0
2020-01-12 02:40:00	18.3025	18.30277	18.3025	0
2020-01-12 02:45:00	18.3022	18.30281	18.3022	0
2020-01-12 02:50:00	18.2954	18.3015	18.2954	0
2020-01-12 02:55:00	18.2958	18.3009	18.2958	0
2020-01-12 03:00:00	18.2955	18.30022	18.2955	0
2020-01-12 03:05:00	18.2959	18.2996	18.2959	0
2020-01-12 03:10:00	18.2962	18.29902	18.2962	0
2020-01-12 03:15:00	18.2958	18.29841	18.2958	0
2020-01-12 03:20:00	18.296	18.29782	18.296	0
2020-01-12 03:25:00	18.2957	18.2971	18.2957	0
2020-01-12 03:30:00	18.296	18.29645	18.296	0
2020-01-12 03:35:00	18.289	18.29513	18.289	0
2020-01-12 03:40:00	18.2888	18.29447	18.2888	0
2020-01-12 03:45:00	18.2887	18.29376	18.2887	0
2020-01-12 03:50:00	18.2886	18.29307	18.2886	0
2020-01-12 03:55:00	18.2885	18.29233	18.2885	0
2020-01-12 04:00:00	18.289	18.29161	18.289	0
2020-01-12 04:05:00	18.2821	18.29024	18.2821	0
2020-01-12 04:10:00	18.282	18.28884	18.282	0
2020-01-12 04:15:00	18.2825	18.28752	18.2825	0
2020-01-12 04:20:00	18.2822	18.28614	18.2822	0
2020-01-12 04:25:00	18.2821	18.28545	18.2821	0
2020-01-12 04:30:00	18.282	18.28477	18.282	0
2020-01-12 04:35:00	18.2824	18.28414	18.2824	0
2020-01-12 04:40:00	18.2822	18.2835	18.2822	0
2020-01-12 04:45:00	18.2825	18.2829	18.2825	0
2020-01-12 04:50:00	18.2822	18.28222	18.2822	0
2020-01-12 04:55:00	18.2821	18.28222	18.2821	0
2020-01-12 05:00:00	18.282	18.28222	18.282	0
2020-01-12 05:05:00	18.2825	18.28222	18.2825	0
2020-01-12 05:10:00	18.2822	18.28222	18.2822	0
2020-01-12 05:15:00	18.2754	18.28155	18.2754	0
2020-01-12 05:20:00	18.2753	18.28088	18.2753	0
2020-01-12 05:25:00	18.2752	18.28016	18.2752	0
2020-01-12 05:30:00	18.2752	18.27946	18.2752	0
2020-01-12 05:35:00	18.2751	18.27872	18.2751	0
2020-01-12 05:40:00	18.2685	18.27735	18.2685	0
2020-01-12 05:45:00	18.2689	18.27603	18.2689	0
2020-01-12 05:50:00	18.2688	18.27471	18.2688	0
2020-01-12 05:55:00	18.2691	18.27337	18.2691	0
2020-01-12 06:00:00	18.2695	18.2721	18.2695	0
2020-01-12 06:05:00	18.2691	18.27147	18.2691	0
2020-01-12 06:10:00	18.2689	18.27083	18.2689	0
2020-01-12 06:15:00	18.2687	18.27018	18.2687	0
2020-01-12 06:20:00	18.2619	18.26885	18.2619	0
2020-01-12 06:25:00	18.2619	18.26753	18.2619	0
2020-01-12 06:30:00	18.2624	18.26692	18.2624	0
2020-01-12 06:35:00	18.2633	18.26636	18.2633	0
2020-01-12 06:40:00	18.2561	18.26509	18.2561	0
2020-01-12 06:45:00	18.2557	18.26375	18.2557	0
2020-01-12 06:50:00	18.2555	18.26235	18.2555	0
2020-01-12 06:55:00	18.2553	18.26097	18.2553	0
2020-01-12 07:00:00	18.2553	18.25961	18.2553	0
2020-01-12 07:05:00	18.2552	18.25826	18.2552	0
2020-01-12 07:10:00	18.2556	18.25763	18.2556	0
2020-01-12 07:15:00	18.2559	18.25703	18.2559	0
2020-01-12 07:20:00	18.2556	18.25635	18.2556	0
2020-01-12 07:25:00	18.2554	18.25556	18.2554	0
2020-01-12 07:30:00	18.2553	18.25548	18.2553	0
2020-01-12 07:35:00	18.2486	18.25477	18.2486	0
2020-01-12 07:40:00	18.2552	18.25474	18.2552	0
2020-01-12 07:45:00	18.2485	18.25406	18.2485	0
2020-01-12 07:50:00	18.2484	18.25337	18.2484	0
2020-01-12 07:55:00	18.249	18.25275	18.249	0
2020-01-12 08:00:00	18.2488	18.25207	18.2488	0
2020-01-12 08:05:00	18.2487	18.25135	18.2487	0
2020-01-12 08:10:00	18.2419	18.24998	18.2419	0
2020-01-12 08:15:00	18.2418	18.24862	18.2418	0
2020-01-12 08:20:00	18.2423	18.24732	18.2423	0
2020-01-12 08:25:00	18.2421	18.24667	18.2421	0
2020-01-12 08:30:00	18.242	18.24535	18.242	0
2020-01-12 08:35:00	18.243	18.2448	18.243	0
2020-01-12 08:40:00	18.2425	18.24421	18.2425	0
2020-01-12 08:45:00	18.2423	18.24354	18.2423	0
2020-01-12 08:50:00	18.2421	18.24287	18.2421	0
2020-01-12 08:55:00	18.2419	18.24219	18.2419	0
2020-01-12 09:00:00	18.2419	18.24219	18.2419	0
2020-01-12 09:05:00	18.2424	18.24225	18.2424	0
2020-01-12 09:10:00	18.236	18.24162	18.236	0
2020-01-12 09:15:00	18.2362	18.24103	18.2362	0
2020-01-12 09:20:00	18.2358	18.24041	18.2358	0
2020-01-12 09:25:00	18.2355	18.23966	18.2355	0
2020-01-12 09:30:00	18.2354	18.23895	18.2354	0
2020-01-12 09:35:00	18.2357	18.23829	18.2357	0
2020-01-12 09:40:00	18.236	18.23768	18.236	0
2020-01-12 09:45:00	18.2361	18.2371	18.2361	0
2020-01-12 09:50:00	18.2358	18.23649	18.2358	0
2020-01-12 09:55:00	18.2361	18.23586	18.2361	0
2020-01-12 10:00:00	18.2358	18.23584	18.2358	0
2020-01-12 10:05:00	18.236	18.23582	18.236	0
2020-01-12 10:10:00	18.2357	18.23581	18.2357	0
2020-01-12 10:15:00	18.2354	18.2358	18.2354	0
2020-01-12 10:20:00	18.2353	18.23579	18.2353	0
2020-01-12 10:25:00	18.2352	18.23574	18.2352	0
2020-01-12 10:30:00	18.2352	18.23566	18.2352	0
2020-01-12 10:35:00	18.2351	18.23556	18.2351	0
2020-01-12 10:40:00	18.2351	18.23549	18.2351	0
2020-01-12 10:45:00	18.2356	18.23544	18.2356	0
2020-01-12 10:50:00	18.2354	18.2354	18.2354	0
2020-01-12 10:55:00	18.2353	18.23533	18.2353	0
2020-01-12 11:00:00	18.2419	18.23595	18.2419	0
2020-01-12 11:05:00	18.2418	18.23659	18.2418	0
2020-01-12 11:10:00	18.2418	18.23724	18.2418	0
2020-01-12 11:15:00	18.2418	18.2379	18.2418	0
2020-01-12 11:20:00	18.2418	18.23856	18.2418	0
2020-01-12 11:25:00	18.2418	18.23923	18.2418	0
2020-01-12 11:30:00	18.2418	18.2399	18.2418	0
2020-01-12 11:35:00	18.2417	18.24051	18.2417	0
2020-01-12 11:40:00	18.2417	18.24114	18.2417	0
2020-01-12 11:45:00	18.2417	18.24178	18.2417	0
2020-01-12 11:50:00	18.2484	18.24243	18.2484	0
2020-01-12 11:55:00	18.2489	18.24314	18.2489	0
2020-01-12 12:00:00	18.2487	18.24383	18.2487	0
2020-01-12 12:05:00	18.2553	18.24518	18.2553	0
2020-01-12 12:10:00	18.2557	18.24657	18.2557	0
2020-01-12 12:15:00	18.2555	18.24794	18.2555	0
2020-01-12 12:20:00	18.2553	18.24929	18.2553	0
2020-01-12 12:25:00	18.2553	18.25065	18.2553	0
2020-01-12 12:30:00	18.2552	18.252	18.2552	0
2020-01-12 12:35:00	18.2552	18.25335	18.2552	0
2020-01-12 12:40:00	18.2557	18.25408	18.2557	0
2020-01-12 12:45:00	18.2555	18.25474	18.2555	0
2020-01-12 12:50:00	18.2553	18.2554	18.2553	0
2020-01-12 12:55:00	18.2559	18.25546	18.2559	0
2020-01-12 13:00:00	18.2556	18.25545	18.2556	0
2020-01-12 13:05:00	18.2554	18.25544	18.2554	0
2020-01-12 13:10:00	18.2553	18.25544	18.2553	0
2020-01-12 13:15:00	18.2619	18.2561	18.2619	0
2020-01-12 13:20:00	18.2552	18.2561	18.2552	0
2020-01-12 13:25:00	18.2618	18.25676	18.2618	0
2020-01-12 13:30:00	18.2618	18.25737	18.2618	0
2020-01-12 13:35:00	18.2618	18.258	18.2618	0
2020-01-12 13:40:00	18.2618	18.25865	18.2618	0
2020-01-12 13:45:00	18.2618	18.25924	18.2618	0
2020-01-12 13:50:00	18.2618	18.25986	18.2618	0
2020-01-12 13:55:00	18.2618	18.2605	18.2618	0
2020-01-12 14:00:00	18.2622	18.26119	18.2622	0
2020-01-12 14:05:00	18.2621	18.26121	18.2621	0
2020-01-12 14:10:00	18.2686	18.26255	18.2686	0
2020-01-12 14:15:00	18.2619	18.26256	18.2619	0
2020-01-12 14:20:00	18.2685	18.26323	18.2685	0
2020-01-12 14:25:00	18.2618	18.26323	18.2618	0
2020-01-12 14:30:00	18.2685	18.2639	18.2685	0
2020-01-12 14:35:00	18.2684	18.26456	18.2684	0
2020-01-12 14:40:00	18.2684	18.26522	18.2684	0
2020-01-12 14:45:00	18.2618	18.26522	18.2618	0
2020-01-12 14:50:00	18.2618	18.26518	18.2618	0
2020-01-12 14:55:00	18.2618	18.26515	18.2618	0
2020-01-12 15:00:00	18.2618	18.26447	18.2618	0
2020-01-12 15:05:00	18.2551	18.26379	18.2551	0
2020-01-12 15:10:00	18.2622	18.26316	18.2622	0
2020-01-12 15:15:00	18.2626	18.26324	18.2626	0
2020-01-12 15:20:00	18.2627	18.26266	18.2627	0
2020-01-12 15:25:00	18.2624	18.26206	18.2624	0
2020-01-12 15:30:00	18.2555	18.26077	18.2555	0
2020-01-12 15:35:00	18.262	18.26079	18.262	0
2020-01-12 15:40:00	18.2619	18.2608	18.2619	0
2020-01-12 15:45:00	18.2619	18.26081	18.2619	0
2020-01-12 15:50:00	18.2552	18.26015	18.2552	0
2020-01-12 15:55:00	18.2618	18.26082	18.2618	0
2020-01-12 16:00:00	18.2618	18.26078	18.2618	0
2020-01-12 16:05:00	18.2556	18.26008	18.2556	0
2020-01-12 16:10:00	18.2554	18.25935	18.2554	0
2020-01-12 16:15:00	18.2558	18.25869	18.2558	0
2020-01-12 16:20:00	18.2555	18.25869	18.2555	0
2020-01-12 16:25:00	18.2554	18.25803	18.2554	0
2020-01-12 16:30:00	18.2553	18.25737	18.2553	0
2020-01-12 16:35:00	18.2485	18.25603	18.2485	0
2020-01-12 16:40:00	18.2485	18.25536	18.2485	0
2020-01-12 16:45:00	18.2485	18.25403	18.2485	0
2020-01-12 16:50:00	18.2484	18.25269	18.2484	0
2020-01-12 16:55:00	18.2484	18.25197	18.2484	0
2020-01-12 17:00:00	18.2418	18.25061	18.2418	0
2020-01-12 17:05:00	18.2422	18.24925	18.2422	0
2020-01-12 17:10:00	18.2421	18.24791	18.2421	0
2020-01-12 17:15:00	18.2419	18.24656	18.2419	0
2020-01-12 17:20:00	18.243	18.24533	18.243	0
2020-01-12 17:25:00	18.2425	18.24473	18.2425	0
2020-01-12 17:30:00	18.2427	18.24415	18.2427	0
2020-01-12 17:35:00	18.2357	18.24287	18.2357	0
2020-01-12 17:40:00	18.236	18.24163	18.236	0
2020-01-12 17:45:00	18.2361	18.2404	18.2361	0
2020-01-12 17:50:00	18.2358	18.2398	18.2358	0
2020-01-12 17:55:00	18.2355	18.23913	18.2355	0
2020-01-12 18:00:00	18.2287	18.23779	18.2287	0
2020-01-12 18:05:00	18.2286	18.23646	18.2286	0
2020-01-12 18:10:00	18.2285	18.23501	18.2285	0
2020-01-12 18:15:00	18.2285	18.23361	18.2285	0
2020-01-12 18:20:00	18.2285	18.23219	18.2285	0
2020-01-12 18:25:00	18.2284	18.23146	18.2284	0
2020-01-12 18:30:00	18.2284	18.2307	18.2284	0
2020-01-12 18:35:00	18.2284	18.22993	18.2284	0
2020-01-12 18:40:00	18.2289	18.22924	18.2289	0
2020-01-12 18:45:00	18.2287	18.22856	18.2287	0
2020-01-12 18:50:00	18.2286	18.22855	18.2286	0
2020-01-12 18:55:00	18.2285	18.22854	18.2285	0
2020-01-12 19:00:00	18.2285	18.22854	18.2285	0
2020-01-12 19:05:00	18.2285	18.22854	18.2285	0
2020-01-12 19:10:00	18.2284	18.22853	18.2284	0
2020-01-12 19:15:00	18.2284	18.22853	18.2284	0
2020-01-12 19:20:00	18.229	18.22859	18.229	0
2020-01-12 19:25:00	18.2288	18.22863	18.2288	0
2020-01-12 19:30:00	18.222	18.22794	18.222	0
2020-01-12 19:35:00	18.2219	18.22726	18.2219	0
2020-01-12 19:40:00	18.2285	18.22725	18.2285	0
2020-01-12 19:45:00	18.2218	18.22658	18.2218	0
2020-01-12 19:50:00	18.2218	18.22591	18.2218	0
2020-01-12 19:55:00	18.2218	18.22524	18.2218	0
2020-01-12 20:00:00	18.2217	18.22457	18.2217	0
2020-01-12 20:05:00	18.2217	18.2239	18.2217	0
2020-01-12 20:10:00	18.2217	18.22317	18.2217	0
2020-01-12 20:15:00	18.2217	18.22246	18.2217	0
2020-01-12 20:20:00	18.2217	18.22243	18.2217	0
2020-01-12 20:25:00	18.2222	18.22246	18.2222	0
2020-01-12 20:30:00	18.2221	18.22182	18.2221	0
2020-01-12 20:35:00	18.2219	18.22183	18.2219	0
2020-01-12 20:40:00	18.2223	18.22188	18.2223	0
2020-01-12 20:45:00	18.2155	18.22125	18.2155	0
2020-01-12 20:50:00	18.2153	18.22061	18.2153	0
2020-01-12 20:55:00	18.2225	18.22069	18.2225	0
2020-01-12 21:00:00	18.2162	18.22014	18.2162	0
2020-01-12 21:05:00	18.2158	18.21955	18.2158	0
2020-01-12 21:10:00	18.2161	18.21899	18.2161	0
2020-01-12 21:15:00	18.223	18.21907	18.223	0
2020-01-12 21:20:00	18.2159	18.21845	18.2159	0
2020-01-12 21:25:00	18.2167	18.21793	18.2167	0
2020-01-12 21:30:00	18.2161	18.21731	18.2161	0
2020-01-12 21:35:00	18.2157	18.21733	18.2157	0
2020-01-12 21:40:00	18.2222	18.21802	18.2222	0
2020-01-12 21:45:00	18.222	18.21797	18.222	0
2020-01-12 21:50:00	18.2219	18.21854	18.2219	0
2020-01-12 21:55:00	18.2219	18.21915	18.2219	0
2020-01-12 22:00:00	18.2156	18.2191	18.2156	0
2020-01-12 22:05:00	18.2221	18.21901	18.2221	0
2020-01-12 22:10:00	18.2226	18.21968	18.2226	0
2020-01-12 22:15:00	18.2223	18.22024	18.2223	0
2020-01-12 22:20:00	18.2221	18.22084	18.2221	0
2020-01-12 22:25:00	18.2224	18.22151	18.2224	0
2020-01-12 22:30:00	18.2227	18.22156	18.2227	0
2020-01-12 22:35:00	18.2223	18.22159	18.2223	0
2020-01-12 22:40:00	18.2221	18.22161	18.2221	0
2020-01-12 22:45:00	18.222	18.22162	18.222	0
2020-01-12 22:50:00	18.2219	18.22225	18.2219	0
2020-01-12 22:55:00	18.2224	18.22228	18.2224	0
2020-01-12 23:00:00	18.2222	18.22224	18.2222	0
2020-01-12 23:05:00	18.222	18.22221	18.222	0
2020-01-12 23:10:00	18.2224	18.22224	18.2224	0
2020-01-12 23:15:00	18.2222	18.22222	18.2222	0
2020-01-12 23:20:00	18.222	18.22215	18.222	0
2020-01-12 23:25:00	18.2219	18.22211	18.2219	0
2020-01-12 23:30:00	18.2219	18.22209	18.2219	0
2020-01-12 23:35:00	18.2224	18.22213	18.2224	0
2020-01-12 23:40:00	18.2227	18.22221	18.2227	0
2020-01-12 23:45:00	18.2223	18.2222	18.2223	0
2020-01-12 23:50:00	18.2226	18.22224	18.2226	0
2020-01-12 23:55:00	18.2229	18.22233	18.2229	0
2020-01-13 00:00:00	18.2231	18.2224	18.2231	0
2020-01-13 00:05:00	18.2226	18.22244	18.2226	0
2020-01-13 00:10:00	18.2223	18.22247	18.2223	0
2020-01-13 00:15:00	18.2221	18.22249	18.2221	0
2020-01-13 00:20:00	18.2226	18.22256	18.2226	0
2020-01-13 00:25:00	18.2223	18.22255	18.2223	0
2020-01-13 00:30:00	18.2226	18.22254	18.2226	0
2020-01-13 00:35:00	18.2223	18.22254	18.2223	0
2020-01-13 00:40:00	18.2221	18.22249	18.2221	0
2020-01-13 00:45:00	18.222	18.2224	18.222	0
2020-01-13 00:50:00	18.2219	18.22228	18.2219	0
2020-01-13 00:55:00	18.2218	18.2222	18.2218	0
2020-01-13 01:00:00	18.2218	18.22215	18.2218	0
2020-01-13 01:05:00	18.2218	18.22212	18.2218	0
2020-01-13 01:10:00	18.2151	18.22137	18.2151	0
2020-01-13 01:15:00	18.2151	18.22065	18.2151	0
2020-01-13 01:20:00	18.2151	18.2199	18.2151	0
2020-01-13 01:25:00	18.2217	18.21984	18.2217	0
2020-01-13 01:30:00	18.2222	18.21985	18.2222	0
2020-01-13 01:35:00	18.2221	18.21986	18.2221	0
2020-01-13 01:40:00	18.2224	18.21991	18.2224	0
2020-01-13 01:45:00	18.2227	18.22	18.2227	0
2020-01-13 01:50:00	18.2157	18.21939	18.2157	0
2020-01-13 01:55:00	18.2154	18.21875	18.2154	0
2020-01-13 02:00:00	18.2158	18.21882	18.2158	0
2020-01-13 02:05:00	18.216	18.21891	18.216	0
2020-01-13 02:10:00	18.2157	18.21897	18.2157	0
2020-01-13 02:15:00	18.2155	18.21835	18.2155	0
2020-01-13 02:20:00	18.2153	18.21766	18.2153	0
2020-01-13 02:25:00	18.2158	18.21703	18.2158	0
2020-01-13 02:30:00	18.2156	18.21635	18.2156	0
2020-01-13 02:35:00	18.2154	18.21562	18.2154	0
2020-01-13 02:40:00	18.2153	18.21558	18.2153	0
2020-01-13 02:45:00	18.2152	18.21556	18.2152	0
2020-01-13 02:50:00	18.2151	18.21549	18.2151	0
2020-01-13 02:55:00	18.2151	18.2154	18.2151	0
2020-01-13 03:00:00	18.2156	18.21539	18.2156	0
2020-01-13 03:05:00	18.2154	18.21538	18.2154	0
2020-01-13 03:10:00	18.2153	18.21538	18.2153	0
2020-01-13 03:15:00	18.2152	18.21532	18.2152	0
2020-01-13 03:20:00	18.2151	18.21527	18.2151	0
2020-01-13 03:25:00	18.2151	18.21524	18.2151	0
2020-01-13 03:30:00	18.2151	18.21522	18.2151	0
2020-01-13 03:35:00	18.2151	18.21521	18.2151	0
2020-01-13 03:40:00	18.2151	18.21521	18.2151	0
2020-01-13 03:45:00	18.2151	18.21521	18.2151	0
2020-01-13 03:50:00	18.2151	18.21516	18.2151	0
2020-01-13 03:55:00	18.2084	18.21446	18.2084	0
2020-01-13 04:00:00	18.2157	18.2145	18.2157	0
2020-01-13 04:05:00	18.2088	18.21386	18.2088	0
2020-01-13 04:10:00	18.2086	18.21321	18.2086	0
2020-01-13 04:15:00	18.2086	18.21256	18.2086	0
2020-01-13 04:20:00	18.2085	18.2119	18.2085	0
2020-01-13 04:25:00	18.2085	18.21124	18.2085	0
2020-01-13 04:30:00	18.2084	18.21057	18.2084	0
2020-01-13 04:35:00	18.2084	18.2099	18.2084	0
2020-01-13 04:40:00	18.2018	18.20857	18.2018	0
2020-01-13 04:45:00	18.2017	18.2079	18.2017	0
2020-01-13 04:50:00	18.2023	18.20656	18.2023	0
2020-01-13 04:55:00	18.2021	18.20589	18.2021	0
2020-01-13 05:00:00	18.202	18.20523	18.202	0
2020-01-13 05:05:00	18.2019	18.20456	18.2019	0
2020-01-13 05:10:00	18.2018	18.20389	18.2018	0
2020-01-13 05:15:00	18.2018	18.20322	18.2018	0
2020-01-13 05:20:00	18.2018	18.20256	18.2018	0
2020-01-13 05:25:00	18.2018	18.2019	18.2018	0
2020-01-13 05:30:00	18.2018	18.2019	18.2018	0
2020-01-13 05:35:00	18.2022	18.20195	18.2022	0
2020-01-13 05:40:00	18.2021	18.20193	18.2021	0
2020-01-13 05:45:00	18.2019	18.20191	18.2019	0
2020-01-13 05:50:00	18.1957	18.20128	18.1957	0
2020-01-13 05:55:00	18.1959	18.20068	18.1959	0
2020-01-13 06:00:00	18.1956	18.20006	18.1956	0
2020-01-13 06:05:00	18.2021	18.20009	18.2021	0
2020-01-13 06:10:00	18.1953	18.19944	18.1953	0
2020-01-13 06:15:00	18.1952	18.19878	18.1952	0
2020-01-13 06:20:00	18.1951	18.19811	18.1951	0
2020-01-13 06:25:00	18.1951	18.1974	18.1951	0
2020-01-13 06:30:00	18.1951	18.1967	18.1951	0
2020-01-13 06:35:00	18.1957	18.19608	18.1957	0
2020-01-13 06:40:00	18.1955	18.19606	18.1955	0
2020-01-13 06:45:00	18.1953	18.196	18.1953	0
2020-01-13 06:50:00	18.1958	18.19602	18.1958	0
2020-01-13 06:55:00	18.1956	18.19537	18.1956	0
2020-01-13 07:00:00	18.1954	18.19538	18.1954	0
2020-01-13 07:05:00	18.1959	18.19545	18.1959	0
2020-01-13 07:10:00	18.1956	18.1955	18.1956	0
2020-01-13 07:15:00	18.1954	18.19553	18.1954	0
2020-01-13 07:20:00	18.1886	18.19488	18.1886	0
2020-01-13 07:25:00	18.1885	18.19416	18.1885	0
2020-01-13 07:30:00	18.1885	18.19346	18.1885	0
2020-01-13 07:35:00	18.1884	18.19277	18.1884	0
2020-01-13 07:40:00	18.1884	18.19203	18.1884	0
2020-01-13 07:45:00	18.189	18.19137	18.189	0
2020-01-13 07:50:00	18.1888	18.19071	18.1888	0
2020-01-13 07:55:00	18.1892	18.19004	18.1892	0
2020-01-13 08:00:00	18.1889	18.18937	18.1889	0
2020-01-13 08:05:00	18.1887	18.1887	18.1887	0
2020-01-13 08:10:00	18.1891	18.18875	18.1891	0
2020-01-13 08:15:00	18.1888	18.18878	18.1888	0
2020-01-13 08:20:00	18.202	18.19013	18.202	0
2020-01-13 08:25:00	18.2152	18.19281	18.2152	0
2020-01-13 08:30:00	18.229	18.19687	18.229	0
2020-01-13 08:35:00	18.2421	18.20218	18.2421	0
2020-01-13 08:40:00	18.2553	18.20883	18.2553	0
2020-01-13 08:45:00	18.2619	18.2161	18.2619	0
2020-01-13 08:50:00	18.2685	18.22406	18.2685	0
2020-01-13 08:55:00	18.2685	18.23204	18.2685	0
2020-01-13 09:00:00	18.2685	18.23998	18.2685	0
2020-01-13 09:05:00	18.2691	18.24801	18.2691	0
2020-01-13 09:10:00	18.2622	18.25403	18.2622	0
2020-01-13 09:15:00	18.262	18.25871	18.262	0
2020-01-13 09:20:00	18.2619	18.262	18.2619	0
2020-01-13 09:25:00	18.2557	18.26336	18.2557	0
2020-01-13 09:30:00	18.276	18.26543	18.276	0
2020-01-13 09:35:00	18.2767	18.26691	18.2767	0
2020-01-13 09:40:00	18.2766	18.26772	18.2766	0
2020-01-13 09:45:00	18.2694	18.26781	18.2694	0
2020-01-13 09:50:00	18.2824	18.2692	18.2824	0
2020-01-13 09:55:00	18.3155	18.27384	18.3155	0
2020-01-13 10:00:00	18.3554	18.28316	18.3554	0
2020-01-13 10:05:00	18.3886	18.29582	18.3886	0
2020-01-13 10:10:00	18.3886	18.30849	18.3886	0
2020-01-13 10:15:00	18.4286	18.32578	18.4286	0
2020-01-13 10:20:00	18.4752	18.3457	18.4752	0
2020-01-13 10:25:00	18.4824	18.36627	18.4824	0
2020-01-13 10:30:00	18.4622	18.38483	18.4622	0
2020-01-13 10:35:00	18.4492	18.40281	18.4492	0
2020-01-13 10:40:00	18.4423	18.4188	18.4423	0
2020-01-13 10:45:00	18.4355	18.4308	18.4355	0
2020-01-13 10:50:00	18.4287	18.43813	18.4287	0
2020-01-13 10:55:00	18.4286	18.44213	18.4286	0
2020-01-13 11:00:00	18.4224	18.44551	18.4224	0
2020-01-13 11:05:00	18.416	18.44425	18.416	0
2020-01-13 11:10:00	18.4157	18.4383	18.4157	0
2020-01-13 11:15:00	18.4088	18.43094	18.4088	0
2020-01-13 11:20:00	18.402	18.42492	18.402	0
2020-01-13 11:25:00	18.402	18.4202	18.402	0
2020-01-13 11:30:00	18.3952	18.41549	18.3952	0
2020-01-13 11:35:00	18.3885	18.41079	18.3885	0
2020-01-13 11:40:00	18.389	18.40682	18.389	0
2020-01-13 11:45:00	18.3821	18.40217	18.3821	0
2020-01-13 11:50:00	18.3825	18.39818	18.3825	0
2020-01-13 11:55:00	18.3756	18.39414	18.3756	0
2020-01-13 12:00:00	18.3826	18.39083	18.3826	0
2020-01-13 12:05:00	18.3761	18.38756	18.3761	0
2020-01-13 12:10:00	18.3758	18.38494	18.3758	0
2020-01-13 12:15:00	18.3689	18.38163	18.3689	0
2020-01-13 12:20:00	18.3621	18.37832	18.3621	0
2020-01-13 12:25:00	18.362	18.37567	18.362	0
2020-01-13 12:30:00	18.3619	18.37296	18.3619	0
2020-01-13 12:35:00	18.3619	18.37094	18.3619	0
2020-01-13 12:40:00	18.3619	18.36888	18.3619	0
2020-01-13 12:45:00	18.3623	18.36755	18.3623	0
2020-01-13 12:50:00	18.3628	18.36557	18.3628	0
2020-01-13 12:55:00	18.3564	18.3636	18.3564	0
2020-01-13 13:00:00	18.3492	18.36094	18.3492	0
2020-01-13 13:05:00	18.3496	18.35901	18.3496	0
2020-01-13 13:10:00	18.3492	18.35772	18.3492	0
2020-01-13 13:15:00	18.3556	18.35708	18.3556	0
2020-01-13 13:20:00	18.3954	18.36043	18.3954	0
2020-01-13 13:25:00	18.4153	18.36577	18.4153	0
2020-01-13 13:30:00	18.4086	18.37044	18.4086	0
2020-01-13 13:35:00	18.4086	18.37507	18.4086	0
2020-01-13 13:40:00	18.4219	18.38098	18.4219	0
2020-01-13 13:45:00	18.4552	18.39086	18.4552	0
2020-01-13 13:50:00	18.4685	18.40279	18.4685	0
2020-01-13 13:55:00	18.4752	18.41535	18.4752	0
2020-01-13 14:00:00	18.4952	18.42995	18.4952	0
2020-01-13 14:05:00	18.4885	18.44324	18.4885	0
2020-01-13 14:10:00	18.4819	18.45189	18.4819	0
2020-01-13 14:15:00	18.4685	18.45721	18.4685	0
2020-01-13 14:20:00	18.4685	18.4632	18.4685	0
2020-01-13 14:25:00	18.4619	18.46853	18.4619	0
2020-01-13 14:30:00	18.4552	18.47186	18.4552	0
2020-01-13 14:35:00	18.4485	18.47119	18.4485	0
2020-01-13 14:40:00	18.4418	18.46852	18.4418	0
2020-01-13 14:45:00	18.4418	18.46518	18.4418	0
2020-01-13 14:50:00	18.4285	18.45851	18.4285	0
2020-01-13 14:55:00	18.4285	18.45251	18.4285	0
2020-01-13 15:00:00	18.4218	18.4465	18.4218	0
2020-01-13 15:05:00	18.4152	18.44117	18.4152	0
2020-01-13 15:10:00	18.4158	18.4359	18.4158	0
2020-01-13 15:15:00	18.4089	18.4306	18.4089	0
2020-01-13 15:20:00	18.4021	18.42529	18.4021	0
2020-01-13 15:25:00	18.4026	18.4207	18.4026	0
2020-01-13 15:30:00	18.3957	18.41609	18.3957	0
2020-01-13 15:35:00	18.3888	18.41079	18.3888	0
2020-01-13 15:40:00	18.3887	18.40681	18.3887	0
2020-01-13 15:45:00	18.3886	18.40282	18.3886	0
2020-01-13 15:50:00	18.3819	18.39883	18.3819	0
2020-01-13 15:55:00	18.3823	18.39554	18.3823	0
2020-01-13 16:00:00	18.3755	18.39151	18.3755	0
2020-01-13 16:05:00	18.3754	18.38816	18.3754	0
2020-01-13 16:10:00	18.3691	18.38486	18.3691	0
2020-01-13 16:15:00	18.3622	18.38082	18.3622	0
2020-01-13 16:20:00	18.3621	18.37746	18.3621	0
2020-01-13 16:25:00	18.3625	18.37483	18.3625	0
2020-01-13 16:30:00	18.3555	18.37151	18.3555	0
2020-01-13 16:35:00	18.3559	18.36824	18.3559	0
2020-01-13 16:40:00	18.349	18.36495	18.349	0
2020-01-13 16:45:00	18.3488	18.3616	18.3488	0
2020-01-13 16:50:00	18.3487	18.35892	18.3487	0
2020-01-13 16:55:00	18.3419	18.35557	18.3419	0
2020-01-13 17:00:00	18.3419	18.35285	18.3419	0
2020-01-13 17:05:00	18.3352	18.35015	18.3352	0
2020-01-13 17:10:00	18.3352	18.34746	18.3352	0
2020-01-13 17:15:00	18.3352	18.34473	18.3352	0
2020-01-13 17:20:00	18.3351	18.34269	18.3351	0
2020-01-13 17:25:00	18.3351	18.34061	18.3351	0
2020-01-13 17:30:00	18.3285	18.33856	18.3285	0
2020-01-13 17:35:00	18.3285	18.33653	18.3285	0
2020-01-13 17:40:00	18.3218	18.33384	18.3218	0
2020-01-13 17:45:00	18.3218	18.33183	18.3218	0
2020-01-13 17:50:00	18.3218	18.32982	18.3218	0
2020-01-13 17:55:00	18.3223	18.32853	18.3223	0
2020-01-13 18:00:00	18.3154	18.32655	18.3154	0
2020-01-13 18:05:00	18.3153	18.32456	18.3153	0
2020-01-13 18:10:00	18.3152	18.32257	18.3152	0
2020-01-13 18:15:00	18.3085	18.31991	18.3085	0
2020-01-13 18:20:00	18.3085	18.31791	18.3085	0
2020-01-13 18:25:00	18.3085	18.31591	18.3085	0
2020-01-13 18:30:00	18.3085	18.31458	18.3085	0
2020-01-13 18:35:00	18.3089	18.31329	18.3089	0
2020-01-13 18:40:00	18.3021	18.31132	18.3021	0
2020-01-13 18:45:00	18.3025	18.30934	18.3025	0
2020-01-13 18:50:00	18.3027	18.30807	18.3027	0
2020-01-13 18:55:00	18.2957	18.30611	18.2957	0
2020-01-13 19:00:00	18.2955	18.30414	18.2955	0
2020-01-13 19:05:00	18.2954	18.30283	18.2954	0
2020-01-13 19:10:00	18.2953	18.30151	18.2953	0
2020-01-13 19:15:00	18.2952	18.30018	18.2952	0
2020-01-13 19:20:00	18.2952	18.29885	18.2952	0
2020-01-13 19:25:00	18.2958	18.29754	18.2958	0
2020-01-13 19:30:00	18.296	18.29693	18.296	0
2020-01-13 19:35:00	18.289	18.29558	18.289	0
2020-01-13 19:40:00	18.2888	18.29419	18.2888	0
2020-01-13 19:45:00	18.2887	18.29349	18.2887	0
2020-01-13 19:50:00	18.2886	18.2928	18.2886	0
2020-01-13 19:55:00	18.2819	18.29145	18.2819	0
2020-01-13 20:00:00	18.2818	18.2901	18.2818	0
2020-01-13 20:05:00	18.2823	18.28881	18.2823	0
2020-01-13 20:10:00	18.2821	18.2875	18.2821	0
2020-01-13 20:15:00	18.282	18.28612	18.282	0
2020-01-13 20:20:00	18.2819	18.28471	18.2819	0
2020-01-13 20:25:00	18.2819	18.284	18.2819	0
2020-01-13 20:30:00	18.2823	18.28335	18.2823	0
2020-01-13 20:35:00	18.2821	18.28269	18.2821	0
2020-01-13 20:40:00	18.282	18.28203	18.282	0
2020-01-13 20:45:00	18.2819	18.28203	18.2819	0
2020-01-13 20:50:00	18.2752	18.28137	18.2752	0
2020-01-13 20:55:00	18.2752	18.28066	18.2752	0
2020-01-13 21:00:00	18.2751	18.27996	18.2751	0
2020-01-13 21:05:00	18.2751	18.27927	18.2751	0
2020-01-13 21:10:00	18.2751	18.27859	18.2751	0
2020-01-13 21:15:00	18.2684	18.27724	18.2684	0
2020-01-13 21:20:00	18.2684	18.27585	18.2684	0
2020-01-13 21:25:00	18.2684	18.27448	18.2684	0
2020-01-13 21:30:00	18.2684	18.27312	18.2684	0
2020-01-13 21:35:00	18.2684	18.27177	18.2684	0
2020-01-13 21:40:00	18.269	18.27115	18.269	0
2020-01-13 21:45:00	18.2693	18.27056	18.2693	0
2020-01-13 21:50:00	18.2696	18.27001	18.2696	0
2020-01-13 21:55:00	18.2697	18.26947	18.2697	0
2020-01-13 22:00:00	18.2626	18.26822	18.2626	0
2020-01-13 22:05:00	18.2689	18.26827	18.2689	0
2020-01-13 22:10:00	18.2688	18.26831	18.2688	0
2020-01-13 22:15:00	18.2686	18.26833	18.2686	0
2020-01-13 22:20:00	18.2686	18.26835	18.2686	0
2020-01-13 22:25:00	18.2618	18.26769	18.2618	0
2020-01-13 22:30:00	18.2623	18.26702	18.2623	0
2020-01-13 22:35:00	18.2626	18.26635	18.2626	0
2020-01-13 22:40:00	18.2623	18.26562	18.2623	0
2020-01-13 22:45:00	18.2554	18.26419	18.2554	0
2020-01-13 22:50:00	18.2553	18.26346	18.2553	0
2020-01-13 22:55:00	18.2552	18.26209	18.2552	0
2020-01-13 23:00:00	18.2552	18.26073	18.2552	0
2020-01-13 23:05:00	18.2551	18.25938	18.2551	0
2020-01-13 23:10:00	18.2556	18.25808	18.2556	0
2020-01-13 23:15:00	18.2554	18.25744	18.2554	0
2020-01-13 23:20:00	18.2558	18.25679	18.2558	0
2020-01-13 23:25:00	18.2555	18.25608	18.2555	0
2020-01-13 23:30:00	18.2554	18.25539	18.2554	0
2020-01-13 23:35:00	18.2553	18.25538	18.2553	0
2020-01-13 23:40:00	18.2552	18.25537	18.2552	0
2020-01-13 23:45:00	18.2556	18.25541	18.2556	0
2020-01-13 23:50:00	18.2554	18.25543	18.2554	0
2020-01-13 23:55:00	18.2553	18.25545	18.2553	0
2020-01-14 00:00:00	18.2552	18.25541	18.2552	0
2020-01-14 00:05:00	18.2552	18.25539	18.2552	0
2020-01-14 00:10:00	18.2552	18.25533	18.2552	0
2020-01-14 00:15:00	18.2551	18.25529	18.2551	0
2020-01-14 00:20:00	18.2551	18.25526	18.2551	0
2020-01-14 00:25:00	18.2551	18.25524	18.2551	0
2020-01-14 00:30:00	18.2551	18.25523	18.2551	0
2020-01-14 00:35:00	18.2551	18.25518	18.2551	0
2020-01-14 00:40:00	18.2551	18.25515	18.2551	0
2020-01-14 00:45:00	18.2551	18.25513	18.2551	0
2020-01-14 00:50:00	18.2489	18.2545	18.2489	0
2020-01-14 00:55:00	18.2554	18.25452	18.2554	0
2020-01-14 01:00:00	18.2486	18.25386	18.2486	0
2020-01-14 01:05:00	18.2485	18.2532	18.2485	0
2020-01-14 01:10:00	18.2485	18.25254	18.2485	0
2020-01-14 01:15:00	18.2489	18.25192	18.2489	0
2020-01-14 01:20:00	18.2488	18.25129	18.2488	0
2020-01-14 01:25:00	18.2492	18.2507	18.2492	0
2020-01-14 01:30:00	18.2489	18.25008	18.2489	0
2020-01-14 01:35:00	18.2494	18.24951	18.2494	0
2020-01-14 01:40:00	18.249	18.24952	18.249	0
2020-01-14 01:45:00	18.2488	18.24886	18.2488	0
2020-01-14 01:50:00	18.2487	18.24887	18.2487	0
2020-01-14 01:55:00	18.2486	18.24888	18.2486	0
2020-01-14 02:00:00	18.2485	18.24888	18.2485	0
2020-01-14 02:05:00	18.2418	18.24817	18.2418	0
2020-01-14 02:10:00	18.2418	18.24747	18.2418	0
2020-01-14 02:15:00	18.2418	18.24673	18.2418	0
2020-01-14 02:20:00	18.2418	18.24602	18.2418	0
2020-01-14 02:25:00	18.2418	18.24526	18.2418	0
2020-01-14 02:30:00	18.2417	18.24453	18.2417	0
2020-01-14 02:35:00	18.2417	18.24382	18.2417	0
2020-01-14 02:40:00	18.2424	18.24319	18.2424	0
2020-01-14 02:45:00	18.2426	18.24259	18.2426	0
2020-01-14 02:50:00	18.2428	18.24202	18.2428	0
2020-01-14 02:55:00	18.2424	18.24208	18.2424	0
2020-01-14 03:00:00	18.2422	18.24212	18.2422	0
2020-01-14 03:05:00	18.2353	18.24147	18.2353	0
2020-01-14 03:10:00	18.2419	18.24148	18.2419	0
2020-01-14 03:15:00	18.2419	18.24149	18.2419	0
2020-01-14 03:20:00	18.2418	18.2415	18.2418	0
2020-01-14 03:25:00	18.2423	18.24156	18.2423	0
2020-01-14 03:30:00	18.2354	18.24086	18.2354	0
2020-01-14 03:35:00	18.2353	18.24013	18.2353	0
2020-01-14 03:40:00	18.2357	18.23942	18.2357	0
2020-01-14 03:45:00	18.2361	18.23879	18.2361	0
2020-01-14 03:50:00	18.229	18.23747	18.229	0
2020-01-14 03:55:00	18.2288	18.23682	18.2288	0
2020-01-14 04:00:00	18.2287	18.2355	18.2287	0
2020-01-14 04:05:00	18.2286	18.23417	18.2286	0
2020-01-14 04:10:00	18.2285	18.23284	18.2285	0
2020-01-14 04:15:00	18.229	18.23151	18.229	0
2020-01-14 04:20:00	18.2288	18.23085	18.2288	0
2020-01-14 04:25:00	18.2286	18.23018	18.2286	0
2020-01-14 04:30:00	18.2219	18.2288	18.2219	0
2020-01-14 04:35:00	18.2223	18.22742	18.2223	0
2020-01-14 04:40:00	18.2221	18.22673	18.2221	0
2020-01-14 04:45:00	18.222	18.22605	18.222	0
2020-01-14 04:50:00	18.2224	18.22542	18.2224	0
2020-01-14 04:55:00	18.2155	18.22411	18.2155	0
2020-01-14 05:00:00	18.2153	18.22279	18.2153	0
2020-01-14 05:05:00	18.2152	18.22141	18.2152	0
2020-01-14 05:10:00	18.2152	18.22005	18.2152	0
2020-01-14 05:15:00	18.2156	18.21875	18.2156	0
2020-01-14 05:20:00	18.2154	18.2181	18.2154	0
2020-01-14 05:25:00	18.2153	18.2174	18.2153	0
2020-01-14 05:30:00	18.2092	18.21611	18.2092	0
2020-01-14 05:35:00	18.2089	18.2148	18.2089	0
2020-01-14 05:40:00	18.2087	18.21343	18.2087	0
2020-01-14 05:45:00	18.2091	18.21279	18.2091	0
2020-01-14 05:50:00	18.2093	18.21219	18.2093	0
2020-01-14 05:55:00	18.209	18.21157	18.209	0
2020-01-14 06:00:00	18.2088	18.21093	18.2088	0
2020-01-14 06:05:00	18.2086	18.21023	18.2086	0
2020-01-14 06:10:00	18.2019	18.20888	18.2019	0
2020-01-14 06:15:00	18.2018	18.20753	18.2018	0
2020-01-14 06:20:00	18.2029	18.2069	18.2029	0
2020-01-14 06:25:00	18.203	18.20631	18.203	0
2020-01-14 06:30:00	18.2025	18.20569	18.2025	0
2020-01-14 06:35:00	18.2022	18.205	18.2022	0
2020-01-14 06:40:00	18.2021	18.20428	18.2021	0
2020-01-14 06:45:00	18.203	18.20368	18.203	0
2020-01-14 06:50:00	18.2026	18.20306	18.2026	0
2020-01-14 06:55:00	18.2023	18.20243	18.2023	0
2020-01-14 07:00:00	18.2027	18.20251	18.2027	0
2020-01-14 07:05:00	18.2028	18.20261	18.2028	0
2020-01-14 07:10:00	18.203	18.20262	18.203	0
2020-01-14 07:15:00	18.2026	18.20258	18.2026	0
2020-01-14 07:20:00	18.2023	18.20256	18.2023	0
2020-01-14 07:25:00	18.2026	18.2026	18.2026	0
2020-01-14 07:30:00	18.1961	18.202	18.1961	0
2020-01-14 07:35:00	18.1957	18.20127	18.1957	0
2020-01-14 07:40:00	18.1955	18.20056	18.1955	0
2020-01-14 07:45:00	18.1953	18.19986	18.1953	0
2020-01-14 07:50:00	18.1952	18.19911	18.1952	0
2020-01-14 07:55:00	18.1952	18.19835	18.1952	0
2020-01-14 08:00:00	18.1951	18.19756	18.1951	0
2020-01-14 08:05:00	18.1951	18.19681	18.1951	0
2020-01-14 08:10:00	18.1951	18.19609	18.1951	0
2020-01-14 08:15:00	18.1951	18.19534	18.1951	0
2020-01-14 08:20:00	18.1951	18.19524	18.1951	0
2020-01-14 08:25:00	18.1956	18.19523	18.1956	0
2020-01-14 08:30:00	18.1954	18.19522	18.1954	0
2020-01-14 08:35:00	18.1953	18.19522	18.1953	0
2020-01-14 08:40:00	18.1952	18.19522	18.1952	0
2020-01-14 08:45:00	18.1951	18.19521	18.1951	0
2020-01-14 08:50:00	18.1951	18.19521	18.1951	0
2020-01-14 08:55:00	18.1951	18.19521	18.1951	0
2020-01-14 09:00:00	18.1956	18.19526	18.1956	0
2020-01-14 09:05:00	18.196	18.19535	18.196	0
2020-01-14 09:10:00	18.1963	18.19547	18.1963	0
2020-01-14 09:15:00	18.1964	18.19555	18.1964	0
2020-01-14 09:20:00	18.1959	18.1956	18.1959	0
2020-01-14 09:25:00	18.1961	18.19568	18.1961	0
2020-01-14 09:30:00	18.1962	18.19578	18.1962	0
2020-01-14 09:35:00	18.1958	18.19585	18.1958	0
2020-01-14 09:40:00	18.1955	18.19589	18.1955	0
2020-01-14 09:45:00	18.1954	18.19592	18.1954	0
2020-01-14 09:50:00	18.1953	18.19589	18.1953	0
2020-01-14 09:55:00	18.1957	18.19586	18.1957	0
2020-01-14 10:00:00	18.1888	18.19511	18.1888	0
2020-01-14 10:05:00	18.1958	18.19505	18.1958	0
2020-01-14 10:10:00	18.1955	18.19501	18.1955	0
2020-01-14 10:15:00	18.1954	18.19494	18.1954	0
2020-01-14 10:20:00	18.1953	18.19485	18.1953	0
2020-01-14 10:25:00	18.1957	18.19484	18.1957	0
2020-01-14 10:30:00	18.1955	18.19484	18.1955	0
2020-01-14 10:35:00	18.1959	18.19489	18.1959	0
2020-01-14 10:40:00	18.1956	18.19492	18.1956	0
2020-01-14 10:45:00	18.1954	18.19489	18.1954	0
2020-01-14 10:50:00	18.1959	18.1956	18.1959	0
2020-01-14 10:55:00	18.1956	18.19558	18.1956	0
2020-01-14 11:00:00	18.1887	18.1949	18.1887	0
2020-01-14 11:05:00	18.1886	18.19422	18.1886	0
2020-01-14 11:10:00	18.1957	18.19426	18.1957	0
2020-01-14 11:15:00	18.2021	18.1949	18.2021	0
2020-01-14 11:20:00	18.2225	18.1976	18.2225	0
2020-01-14 11:25:00	18.2428	18.20229	18.2428	0
2020-01-14 11:30:00	18.2629	18.20902	18.2629	0
2020-01-14 11:35:00	18.2692	18.2164	18.2692	0
2020-01-14 11:40:00	18.2829	18.2251	18.2829	0
2020-01-14 11:45:00	18.3158	18.23712	18.3158	0
2020-01-14 11:50:00	18.3356	18.25181	18.3356	0
2020-01-14 11:55:00	18.3421	18.26716	18.3421	0
2020-01-14 12:00:00	18.362	18.28379	18.362	0
2020-01-14 12:05:00	18.3886	18.30244	18.3886	0
2020-01-14 12:10:00	18.3952	18.31971	18.3952	0
2020-01-14 12:15:00	18.4019	18.33562	18.4019	0
2020-01-14 12:20:00	18.409	18.35023	18.409	0
2020-01-14 12:25:00	18.4155	18.36486	18.4155	0
2020-01-14 12:30:00	18.4298	18.37955	18.4298	0
2020-01-14 12:35:00	18.4365	18.39162	18.4365	0
2020-01-14 12:40:00	18.4494	18.403	18.4494	0
2020-01-14 12:45:00	18.4757	18.41636	18.4757	0
2020-01-14 12:50:00	18.4962	18.42978	18.4962	0
2020-01-14 12:55:00	18.5097	18.44189	18.5097	0
2020-01-14 13:00:00	18.5226	18.45463	18.5226	0
2020-01-14 13:05:00	18.5357	18.46801	18.5357	0
2020-01-14 13:10:00	18.5555	18.48266	18.5555	0
2020-01-14 13:15:00	18.5754	18.49865	18.5754	0
2020-01-14 13:20:00	18.5887	18.51454	18.5887	0
2020-01-14 13:25:00	18.602	18.53109	18.602	0
2020-01-14 13:30:00	18.5886	18.54501	18.5886	0
2020-01-14 13:35:00	18.5819	18.55563	18.5819	0
2020-01-14 13:40:00	18.5686	18.56287	18.5686	0
2020-01-14 13:45:00	18.5619	18.56809	18.5619	0
2020-01-14 13:50:00	18.5486	18.57069	18.5486	0
2020-01-14 13:55:00	18.5419	18.57131	18.5419	0
2020-01-14 14:00:00	18.5352	18.56928	18.5352	0
2020-01-14 14:05:00	18.5285	18.56459	18.5285	0
2020-01-14 14:10:00	18.5152	18.55724	18.5152	0
2020-01-14 14:15:00	18.5085	18.54789	18.5085	0
2020-01-14 14:20:00	18.5024	18.53927	18.5024	0
2020-01-14 14:25:00	18.4955	18.53063	18.4955	0
2020-01-14 14:30:00	18.4887	18.52264	18.4887	0
2020-01-14 14:35:00	18.482	18.51465	18.482	0
2020-01-14 14:40:00	18.4753	18.50732	18.4753	0
2020-01-14 14:45:00	18.4686	18.49999	18.4686	0
2020-01-14 14:50:00	18.4619	18.49266	18.4619	0
2020-01-14 14:55:00	18.4552	18.48533	18.4552	0
2020-01-14 15:00:00	18.4485	18.47866	18.4485	0
2020-01-14 15:05:00	18.4423	18.47204	18.4423	0
2020-01-14 15:10:00	18.4355	18.46535	18.4355	0
2020-01-14 15:15:00	18.4354	18.45934	18.4354	0
2020-01-14 15:20:00	18.4286	18.45333	18.4286	0
2020-01-14 15:25:00	18.4219	18.44732	18.4219	0
2020-01-14 15:30:00	18.4152	18.44131	18.4152	0
2020-01-14 15:35:00	18.4085	18.4353	18.4085	0
2020-01-14 15:40:00	18.4085	18.42996	18.4085	0
2020-01-14 15:45:00	18.4018	18.42462	18.4018	0
2020-01-14 15:50:00	18.3952	18.41929	18.3952	0
2020-01-14 15:55:00	18.3885	18.41391	18.3885	0
2020-01-14 16:00:00	18.3891	18.40927	18.3891	0
2020-01-14 16:05:00	18.3822	18.40395	18.3822	0
2020-01-14 16:10:00	18.3821	18.3993	18.3821	0
2020-01-14 16:15:00	18.3753	18.39464	18.3753	0
2020-01-14 16:20:00	18.3686	18.38998	18.3686	0
2020-01-14 16:25:00	18.3619	18.38532	18.3619	0
2020-01-14 16:30:00	18.3625	18.38072	18.3625	0
2020-01-14 16:35:00	18.3622	18.37676	18.3622	0
2020-01-14 16:40:00	18.3554	18.37278	18.3554	0
2020-01-14 16:45:00	18.3492	18.36885	18.3492	0
2020-01-14 16:50:00	18.3494	18.36488	18.3494	0
2020-01-14 16:55:00	18.3491	18.36157	18.3491	0
2020-01-14 17:00:00	18.3422	18.35758	18.3422	0
2020-01-14 17:05:00	18.3359	18.35364	18.3359	0
2020-01-14 17:10:00	18.3361	18.35039	18.3361	0
2020-01-14 17:15:00	18.3363	18.34783	18.3363	0
2020-01-14 17:20:00	18.3359	18.34517	18.3359	0
2020-01-14 17:25:00	18.329	18.34185	18.329	0
2020-01-14 17:30:00	18.3221	18.33852	18.3221	0
2020-01-14 17:35:00	18.322	18.3358	18.322	0
2020-01-14 17:40:00	18.3159	18.33245	18.3159	0
2020-01-14 17:45:00	18.3156	18.3291	18.3156	0
2020-01-14 17:50:00	18.3087	18.32575	18.3087	0
2020-01-14 17:55:00	18.3086	18.32302	18.3086	0
2020-01-14 18:00:00	18.3086	18.32027	18.3086	0
2020-01-14 18:05:00	18.3085	18.31749	18.3085	0
2020-01-14 18:10:00	18.3024	18.31414	18.3024	0
2020-01-14 18:15:00	18.3022	18.31146	18.3022	0
2020-01-14 18:20:00	18.2954	18.30879	18.2954	0
2020-01-14 18:25:00	18.2953	18.30612	18.2953	0
2020-01-14 18:30:00	18.2952	18.30405	18.2952	0
2020-01-14 18:35:00	18.2958	18.30207	18.2958	0
2020-01-14 18:40:00	18.2955	18.30075	18.2955	0
2020-01-14 18:45:00	18.2887	18.29876	18.2887	0
2020-01-14 18:50:00	18.2886	18.29676	18.2886	0
2020-01-14 18:55:00	18.2824	18.29415	18.2824	0
2020-01-14 19:00:00	18.2821	18.29212	18.2821	0
2020-01-14 19:05:00	18.282	18.2901	18.282	0
2020-01-14 19:10:00	18.2819	18.28875	18.2819	0
2020-01-14 19:15:00	18.2819	18.28741	18.2819	0
2020-01-14 19:20:00	18.2818	18.28607	18.2818	0
2020-01-14 19:25:00	18.2818	18.28467	18.2818	0
2020-01-14 19:30:00	18.2751	18.28263	18.2751	0
2020-01-14 19:35:00	18.2751	18.28127	18.2751	0
2020-01-14 19:40:00	18.2751	18.27992	18.2751	0
2020-01-14 19:45:00	18.2751	18.27919	18.2751	0
2020-01-14 19:50:00	18.2751	18.27849	18.2751	0
2020-01-14 19:55:00	18.2689	18.27718	18.2689	0
2020-01-14 20:00:00	18.2687	18.27586	18.2687	0
2020-01-14 20:05:00	18.2686	18.27453	18.2686	0
2020-01-14 20:10:00	18.2685	18.2732	18.2685	0
2020-01-14 20:15:00	18.2685	18.27187	18.2685	0
2020-01-14 20:20:00	18.2685	18.27121	18.2685	0
2020-01-14 20:25:00	18.2685	18.27055	18.2685	0
2020-01-14 20:30:00	18.2684	18.26988	18.2684	0
2020-01-14 20:35:00	18.2684	18.26921	18.2684	0
2020-01-14 20:40:00	18.2684	18.26854	18.2684	0
2020-01-14 20:45:00	18.2618	18.26783	18.2618	0
2020-01-14 20:50:00	18.2618	18.26714	18.2618	0
2020-01-14 20:55:00	18.2551	18.26579	18.2551	0
2020-01-14 21:00:00	18.2551	18.26445	18.2551	0
2020-01-14 21:05:00	18.2557	18.26317	18.2557	0
2020-01-14 21:10:00	18.2555	18.26187	18.2555	0
2020-01-14 21:15:00	18.2553	18.26055	18.2553	0
2020-01-14 21:20:00	18.2552	18.25923	18.2552	0
2020-01-14 21:25:00	18.2552	18.25791	18.2552	0
2020-01-14 21:30:00	18.2552	18.25659	18.2552	0
2020-01-14 21:35:00	18.2551	18.25592	18.2551	0
2020-01-14 21:40:00	18.2556	18.2553	18.2556	0
2020-01-14 21:45:00	18.2554	18.25533	18.2554	0
2020-01-14 21:50:00	18.2553	18.25535	18.2553	0
2020-01-14 21:55:00	18.2558	18.25536	18.2558	0
2020-01-14 22:00:00	18.2556	18.25537	18.2556	0
2020-01-14 22:05:00	18.2493	18.25477	18.2493	0
2020-01-14 22:10:00	18.249	18.25415	18.249	0
2020-01-14 22:15:00	18.2488	18.25351	18.2488	0
2020-01-14 22:20:00	18.2491	18.2529	18.2491	0
2020-01-14 22:25:00	18.2489	18.25228	18.2489	0
2020-01-14 22:30:00	18.2487	18.25159	18.2487	0
2020-01-14 22:35:00	18.2486	18.25091	18.2486	0
2020-01-14 22:40:00	18.2419	18.24957	18.2419	0
2020-01-14 22:45:00	18.2423	18.24822	18.2423	0
2020-01-14 22:50:00	18.2421	18.24687	18.2421	0
2020-01-14 22:55:00	18.242	18.24614	18.242	0
2020-01-14 23:00:00	18.2419	18.24543	18.2419	0
2020-01-14 23:05:00	18.2418	18.24473	18.2418	0
2020-01-14 23:10:00	18.2418	18.244	18.2418	0
2020-01-14 23:15:00	18.2418	18.24329	18.2418	0
2020-01-14 23:20:00	18.2423	18.24265	18.2423	0
2020-01-14 23:25:00	18.2421	18.242	18.2421	0
2020-01-14 23:30:00	18.242	18.24201	18.242	0
2020-01-14 23:35:00	18.2419	18.24197	18.2419	0
2020-01-14 23:40:00	18.2418	18.24194	18.2418	0
2020-01-14 23:45:00	18.2356	18.2413	18.2356	0
2020-01-14 23:50:00	18.2354	18.24065	18.2354	0
2020-01-14 23:55:00	18.2353	18.24	18.2353	0
2020-01-15 00:00:00	18.2352	18.23934	18.2352	0
2020-01-15 00:05:00	18.2352	18.23868	18.2352	0
2020-01-15 00:10:00	18.2351	18.23796	18.2351	0
2020-01-15 00:15:00	18.2351	18.23726	18.2351	0
2020-01-15 00:20:00	18.2351	18.23657	18.2351	0
2020-01-15 00:25:00	18.2284	18.23522	18.2284	0
2020-01-15 00:30:00	18.2356	18.2346	18.2356	0
2020-01-15 00:35:00	18.2287	18.23391	18.2287	0
2020-01-15 00:40:00	18.2353	18.2339	18.2353	0
2020-01-15 00:45:00	18.2352	18.23389	18.2352	0
2020-01-15 00:50:00	18.2285	18.23322	18.2285	0
2020-01-15 00:55:00	18.2351	18.23321	18.2351	0
2020-01-15 01:00:00	18.2284	18.23254	18.2284	0
2020-01-15 01:05:00	18.2284	18.23187	18.2284	0
2020-01-15 01:10:00	18.2284	18.2312	18.2284	0
2020-01-15 01:15:00	18.2356	18.23192	18.2356	0
2020-01-15 01:20:00	18.2287	18.23123	18.2287	0
2020-01-15 01:25:00	18.2286	18.23122	18.2286	0
2020-01-15 01:30:00	18.229	18.23059	18.229	0
2020-01-15 01:35:00	18.2355	18.23062	18.2355	0
2020-01-15 01:40:00	18.2287	18.23064	18.2287	0
2020-01-15 01:45:00	18.2286	18.22999	18.2286	0
2020-01-15 01:50:00	18.2285	18.23	18.2285	0
2020-01-15 01:55:00	18.229	18.23006	18.229	0
2020-01-15 02:00:00	18.2288	18.2301	18.2288	0
2020-01-15 02:05:00	18.2286	18.2294	18.2286	0
2020-01-15 02:10:00	18.2286	18.22939	18.2286	0
2020-01-15 02:15:00	18.2291	18.22944	18.2291	0
2020-01-15 02:20:00	18.2288	18.22942	18.2288	0
2020-01-15 02:25:00	18.2287	18.22874	18.2287	0
2020-01-15 02:30:00	18.2297	18.22884	18.2297	0
2020-01-15 02:35:00	18.2297	18.22895	18.2297	0
2020-01-15 02:40:00	18.2292	18.22902	18.2292	0
2020-01-15 02:45:00	18.2223	18.22835	18.2223	0
2020-01-15 02:50:00	18.2221	18.22768	18.2221	0
2020-01-15 02:55:00	18.222	18.22702	18.222	0
2020-01-15 03:00:00	18.2219	18.22635	18.2219	0
2020-01-15 03:05:00	18.2218	18.22562	18.2218	0
2020-01-15 03:10:00	18.2218	18.22492	18.2218	0
2020-01-15 03:15:00	18.2218	18.22423	18.2218	0
2020-01-15 03:20:00	18.2218	18.22344	18.2218	0
2020-01-15 03:25:00	18.2217	18.22264	18.2217	0
2020-01-15 03:30:00	18.2217	18.22189	18.2217	0
2020-01-15 03:35:00	18.2217	18.22183	18.2217	0
2020-01-15 03:40:00	18.2222	18.22184	18.2222	0
2020-01-15 03:45:00	18.2221	18.22185	18.2221	0
2020-01-15 03:50:00	18.2159	18.22125	18.2159	0
2020-01-15 03:55:00	18.2156	18.22063	18.2156	0
2020-01-15 04:00:00	18.2154	18.21999	18.2154	0
2020-01-15 04:05:00	18.2158	18.21939	18.2158	0
2020-01-15 04:10:00	18.2155	18.21876	18.2155	0
2020-01-15 04:15:00	18.2153	18.21812	18.2153	0
2020-01-15 04:20:00	18.2152	18.21747	18.2152	0
2020-01-15 04:25:00	18.2152	18.21682	18.2152	0
2020-01-15 04:30:00	18.2151	18.21611	18.2151	0
2020-01-15 04:35:00	18.2151	18.21541	18.2151	0
2020-01-15 04:40:00	18.2151	18.21533	18.2151	0
2020-01-15 04:45:00	18.2151	18.21528	18.2151	0
2020-01-15 04:50:00	18.2084	18.21458	18.2084	0
2020-01-15 04:55:00	18.2084	18.21384	18.2084	0
2020-01-15 05:00:00	18.2084	18.21313	18.2084	0
2020-01-15 05:05:00	18.2017	18.21177	18.2017	0
2020-01-15 05:10:00	18.2017	18.21042	18.2017	0
2020-01-15 05:15:00	18.2017	18.20907	18.2017	0
2020-01-15 05:20:00	18.2017	18.20773	18.2017	0
2020-01-15 05:25:00	18.2022	18.20644	18.2022	0
2020-01-15 05:30:00	18.202	18.20513	18.202	0
2020-01-15 05:35:00	18.2019	18.20381	18.2019	0
2020-01-15 05:40:00	18.2019	18.20316	18.2019	0
2020-01-15 05:45:00	18.1951	18.20183	18.1951	0
2020-01-15 05:50:00	18.1951	18.2005	18.1951	0
2020-01-15 05:55:00	18.1951	18.19984	18.1951	0
2020-01-15 06:00:00	18.1884	18.19851	18.1884	0
2020-01-15 06:05:00	18.1951	18.19785	18.1951	0
2020-01-15 06:10:00	18.1884	18.19652	18.1884	0
2020-01-15 06:15:00	18.1884	18.19514	18.1884	0
2020-01-15 06:20:00	18.1884	18.19378	18.1884	0
2020-01-15 06:25:00	18.1884	18.19243	18.1884	0
2020-01-15 06:30:00	18.1889	18.19113	18.1889	0
2020-01-15 06:35:00	18.1893	18.19055	18.1893	0
2020-01-15 06:40:00	18.189	18.18994	18.189	0
2020-01-15 06:45:00	18.1888	18.18931	18.1888	0
2020-01-15 06:50:00	18.1891	18.18938	18.1891	0
2020-01-15 06:55:00	18.1822	18.18809	18.1822	0
2020-01-15 07:00:00	18.182	18.18745	18.182	0
2020-01-15 07:05:00	18.1819	18.1868	18.1819	0
2020-01-15 07:10:00	18.1818	18.18614	18.1818	0
2020-01-15 07:15:00	18.1823	18.18553	18.1823	0
2020-01-15 07:20:00	18.1821	18.18485	18.1821	0
2020-01-15 07:25:00	18.1819	18.18411	18.1819	0
2020-01-15 07:30:00	18.1819	18.1834	18.1819	0
2020-01-15 07:35:00	18.1751	18.18203	18.1751	0
2020-01-15 07:40:00	18.1818	18.1813	18.1818	0
2020-01-15 07:45:00	18.1751	18.18059	18.1751	0
2020-01-15 07:50:00	18.1751	18.1799	18.1751	0
2020-01-15 07:55:00	18.1755	18.17926	18.1755	0
2020-01-15 08:00:00	18.1754	18.17862	18.1754	0
2020-01-15 08:05:00	18.1753	18.17792	18.1753	0
2020-01-15 08:10:00	18.1752	18.17723	18.1752	0
2020-01-15 08:15:00	18.1751	18.17655	18.1751	0
2020-01-15 08:20:00	18.1751	18.17587	18.1751	0
2020-01-15 08:25:00	18.1751	18.17587	18.1751	0
2020-01-15 08:30:00	18.1684	18.17453	18.1684	0
2020-01-15 08:35:00	18.1751	18.17453	18.1751	0
2020-01-15 08:40:00	18.1684	18.17386	18.1684	0
2020-01-15 08:45:00	18.1684	18.17315	18.1684	0
2020-01-15 08:50:00	18.1684	18.17245	18.1684	0
2020-01-15 08:55:00	18.1684	18.17176	18.1684	0
2020-01-15 09:00:00	18.1684	18.17108	18.1684	0
2020-01-15 09:05:00	18.1689	18.17046	18.1689	0
2020-01-15 09:10:00	18.1698	18.16993	18.1698	0
2020-01-15 09:15:00	18.1693	18.16935	18.1693	0
2020-01-15 09:20:00	18.169	18.16941	18.169	0
2020-01-15 09:25:00	18.1688	18.16878	18.1688	0
2020-01-15 09:30:00	18.1686	18.1688	18.1686	0
2020-01-15 09:35:00	18.1685	18.16881	18.1685	0
2020-01-15 09:40:00	18.1685	18.16882	18.1685	0
2020-01-15 09:45:00	18.1624	18.16822	18.1624	0
2020-01-15 09:50:00	18.1621	18.16759	18.1621	0
2020-01-15 09:55:00	18.1687	18.16757	18.1687	0
2020-01-15 10:00:00	18.1624	18.16683	18.1624	0
2020-01-15 10:05:00	18.1626	18.16616	18.1626	0
2020-01-15 10:10:00	18.1623	18.16549	18.1623	0
2020-01-15 10:15:00	18.1621	18.16482	18.1621	0
2020-01-15 10:20:00	18.1619	18.16415	18.1619	0
2020-01-15 10:25:00	18.2085	18.16815	18.2085	0
2020-01-15 10:30:00	18.2223	18.17353	18.2223	0
2020-01-15 10:35:00	18.2088	18.17817	18.2088	0
2020-01-15 10:40:00	18.2026	18.18222	18.2026	0
2020-01-15 10:45:00	18.2028	18.18563	18.2028	0
2020-01-15 10:50:00	18.2024	18.18963	18.2024	0
2020-01-15 10:55:00	18.2028	18.19365	18.2028	0
2020-01-15 11:00:00	18.2024	18.19766	18.2024	0
2020-01-15 11:05:00	18.1955	18.201	18.1955	0
2020-01-15 11:10:00	18.1958	18.20439	18.1958	0
2020-01-15 11:15:00	18.1955	18.20309	18.1955	0
2020-01-15 11:20:00	18.1954	18.2004	18.1954	0
2020-01-15 11:25:00	18.1953	18.19905	18.1953	0
2020-01-15 11:30:00	18.1952	18.19831	18.1952	0
2020-01-15 11:35:00	18.1951	18.19754	18.1951	0
2020-01-15 11:40:00	18.1951	18.19681	18.1951	0
2020-01-15 11:45:00	18.1951	18.19604	18.1951	0
2020-01-15 11:50:00	18.1884	18.19464	18.1884	0
2020-01-15 11:55:00	18.1951	18.1946	18.1951	0
2020-01-15 12:00:00	18.1951	18.19453	18.1951	0
2020-01-15 12:05:00	18.1951	18.19449	18.1951	0
2020-01-15 12:10:00	18.1957	18.19452	18.1957	0
2020-01-15 12:15:00	18.1888	18.19387	18.1888	0
2020-01-15 12:20:00	18.1886	18.19321	18.1886	0
2020-01-15 12:25:00	18.1885	18.19255	18.1885	0
2020-01-15 12:30:00	18.1885	18.19189	18.1885	0
2020-01-15 12:35:00	18.1884	18.19122	18.1884	0
2020-01-15 12:40:00	18.1884	18.19122	18.1884	0
2020-01-15 12:45:00	18.1884	18.19055	18.1884	0
2020-01-15 12:50:00	18.1889	18.18993	18.1889	0
2020-01-15 12:55:00	18.1887	18.18929	18.1887	0
2020-01-15 13:00:00	18.1886	18.18858	18.1886	0
2020-01-15 13:05:00	18.1885	18.18855	18.1885	0
2020-01-15 13:10:00	18.1885	18.18854	18.1885	0
2020-01-15 13:15:00	18.1818	18.18787	18.1818	0
2020-01-15 13:20:00	18.1824	18.18726	18.1824	0
2020-01-15 13:25:00	18.1827	18.18669	18.1827	0
2020-01-15 13:30:00	18.1824	18.18609	18.1824	0
2020-01-15 13:35:00	18.1755	18.1848	18.1755	0
2020-01-15 13:40:00	18.1753	18.18344	18.1753	0
2020-01-15 13:45:00	18.1752	18.18209	18.1752	0
2020-01-15 13:50:00	18.1758	18.18081	18.1758	0
2020-01-15 13:55:00	18.1755	18.17951	18.1755	0
2020-01-15 14:00:00	18.1753	18.17819	18.1753	0
2020-01-15 14:05:00	18.1819	18.1782	18.1819	0
2020-01-15 14:10:00	18.2019	18.18015	18.2019	0
2020-01-15 14:15:00	18.2285	18.18473	18.2285	0
2020-01-15 14:20:00	18.2485	18.19134	18.2485	0
2020-01-15 14:25:00	18.2618	18.19997	18.2618	0
2020-01-15 14:30:00	18.2684	18.20928	18.2684	0
2020-01-15 14:35:00	18.2756	18.21932	18.2756	0
2020-01-15 14:40:00	18.2887	18.23061	18.2887	0
2020-01-15 14:45:00	18.2958	18.24264	18.2958	0
2020-01-15 14:50:00	18.3095	18.25606	18.3095	0
2020-01-15 14:55:00	18.3231	18.27018	18.3231	0
2020-01-15 15:00:00	18.3293	18.28292	18.3293	0
2020-01-15 15:05:00	18.3557	18.29564	18.3557	0
2020-01-15 15:10:00	18.3893	18.30972	18.3893	0
2020-01-15 15:15:00	18.389	18.32244	18.389	0
2020-01-15 15:20:00	18.4094	18.33654	18.4094	0
2020-01-15 15:25:00	18.4224	18.35122	18.4224	0
2020-01-15 15:30:00	18.4289	18.36524	18.4289	0
2020-01-15 15:35:00	18.4421	18.37987	18.4421	0
2020-01-15 15:40:00	18.4493	18.39385	18.4493	0
2020-01-15 15:45:00	18.4557	18.40711	18.4557	0
2020-01-15 15:50:00	18.4622	18.4204	18.4622	0
2020-01-15 15:55:00	18.4687	18.4317	18.4687	0
2020-01-15 16:00:00	18.4826	18.44103	18.4826	0
2020-01-15 16:05:00	18.4828	18.45041	18.4828	0
2020-01-15 16:10:00	18.5092	18.46039	18.5092	0
2020-01-15 16:15:00	18.5089	18.46904	18.5089	0
2020-01-15 16:20:00	18.4954	18.47569	18.4954	0
2020-01-15 16:25:00	18.482	18.47968	18.482	0
2020-01-15 16:30:00	18.4686	18.48161	18.4686	0
2020-01-15 16:35:00	18.4619	18.48223	18.4619	0
2020-01-15 16:40:00	18.4552	18.48153	18.4552	0
2020-01-15 16:45:00	18.4485	18.47951	18.4485	0
2020-01-15 16:50:00	18.4419	18.47544	18.4419	0
2020-01-15 16:55:00	18.4358	18.47074	18.4358	0
2020-01-15 17:00:00	18.4294	18.46276	18.4294	0
2020-01-15 17:05:00	18.4157	18.45344	18.4157	0
2020-01-15 17:10:00	18.4155	18.44545	18.4155	0
2020-01-15 17:15:00	18.4021	18.43746	18.4021	0
2020-01-15 17:20:00	18.402	18.4308	18.402	0
2020-01-15 17:25:00	18.3952	18.42413	18.3952	0
2020-01-15 17:30:00	18.3819	18.4168	18.3819	0
2020-01-15 17:35:00	18.3752	18.40947	18.3752	0
2020-01-15 17:40:00	18.3752	18.4028	18.3752	0
2020-01-15 17:45:00	18.3618	18.3954	18.3618	0
2020-01-15 17:50:00	18.3623	18.38869	18.3623	0
2020-01-15 17:55:00	18.3555	18.38267	18.3555	0
2020-01-15 18:00:00	18.3491	18.37603	18.3491	0
2020-01-15 18:05:00	18.3422	18.37004	18.3422	0
2020-01-15 18:10:00	18.3354	18.36338	18.3354	0
2020-01-15 18:15:00	18.3358	18.35744	18.3358	0
2020-01-15 18:20:00	18.3289	18.35214	18.3289	0
2020-01-15 18:25:00	18.3221	18.34683	18.3221	0
2020-01-15 18:30:00	18.3153	18.34084	18.3153	0
2020-01-15 18:35:00	18.3152	18.33618	18.3152	0
2020-01-15 18:40:00	18.3085	18.3308	18.3085	0
2020-01-15 18:45:00	18.3085	18.3261	18.3085	0
2020-01-15 18:50:00	18.3018	18.32137	18.3018	0
2020-01-15 18:55:00	18.2951	18.31666	18.2951	0
2020-01-15 19:00:00	18.2951	18.31263	18.2951	0
2020-01-15 19:05:00	18.2884	18.30789	18.2884	0
2020-01-15 19:10:00	18.2884	18.30384	18.2884	0
2020-01-15 19:15:00	18.2822	18.29985	18.2822	0
2020-01-15 19:20:00	18.2827	18.29659	18.2827	0
2020-01-15 19:25:00	18.2824	18.29331	18.2824	0
2020-01-15 19:30:00	18.2755	18.29001	18.2755	0
2020-01-15 19:35:00	18.2753	18.28669	18.2753	0
2020-01-15 19:40:00	18.2686	18.28337	18.2686	0
2020-01-15 19:45:00	18.269	18.28076	18.269	0
2020-01-15 19:50:00	18.2694	18.27819	18.2694	0
2020-01-15 19:55:00	18.2691	18.27626	18.2691	0
2020-01-15 20:00:00	18.2628	18.2737	18.2628	0
2020-01-15 20:05:00	18.2624	18.27172	18.2624	0
2020-01-15 20:10:00	18.2555	18.269	18.2555	0
2020-01-15 20:15:00	18.2626	18.26702	18.2626	0
2020-01-15 20:20:00	18.2556	18.26503	18.2556	0
2020-01-15 20:25:00	18.2559	18.26309	18.2559	0
2020-01-15 20:30:00	18.2561	18.26184	18.2561	0
2020-01-15 20:35:00	18.2491	18.25985	18.2491	0
2020-01-15 20:40:00	18.2488	18.25779	18.2488	0
2020-01-15 20:45:00	18.242	18.25508	18.242	0
2020-01-15 20:50:00	18.2419	18.25299	18.2419	0
2020-01-15 20:55:00	18.2419	18.25094	18.2419	0
2020-01-15 21:00:00	18.2418	18.24957	18.2418	0
2020-01-15 21:05:00	18.2418	18.24749	18.2418	0
2020-01-15 21:10:00	18.2418	18.24611	18.2418	0
2020-01-15 21:15:00	18.2351	18.24403	18.2351	0
2020-01-15 21:20:00	18.2351	18.24193	18.2351	0
2020-01-15 21:25:00	18.2284	18.23986	18.2284	0
2020-01-15 21:30:00	18.2284	18.23782	18.2284	0
2020-01-15 21:35:00	18.2284	18.23646	18.2284	0
2020-01-15 21:40:00	18.2295	18.23522	18.2295	0
2020-01-15 21:45:00	18.2291	18.23394	18.2291	0
2020-01-15 21:50:00	18.2288	18.23264	18.2288	0
2020-01-15 21:55:00	18.2287	18.23133	18.2287	0
2020-01-15 22:00:00	18.2286	18.23001	18.2286	0
2020-01-15 22:05:00	18.2219	18.22869	18.2219	0
2020-01-15 22:10:00	18.2224	18.22742	18.2224	0
2020-01-15 22:15:00	18.2222	18.2268	18.2222	0
2020-01-15 22:20:00	18.222	18.22616	18.222	0
2020-01-15 22:25:00	18.2225	18.22557	18.2225	0
2020-01-15 22:30:00	18.2222	18.22484	18.2222	0
2020-01-15 22:35:00	18.2227	18.2242	18.2227	0
2020-01-15 22:40:00	18.2157	18.22289	18.2157	0
2020-01-15 22:45:00	18.2159	18.22161	18.2159	0
2020-01-15 22:50:00	18.2156	18.22031	18.2156	0
2020-01-15 22:55:00	18.2154	18.21966	18.2154	0
2020-01-15 23:00:00	18.2153	18.21895	18.2153	0
2020-01-15 23:05:00	18.2158	18.21831	18.2158	0
2020-01-15 23:10:00	18.216	18.21771	18.216	0
2020-01-15 23:15:00	18.2162	18.21708	18.2162	0
2020-01-15 23:20:00	18.2091	18.21577	18.2091	0
2020-01-15 23:25:00	18.2088	18.21438	18.2088	0
2020-01-15 23:30:00	18.2087	18.21368	18.2087	0
2020-01-15 23:35:00	18.2086	18.21295	18.2086	0
2020-01-15 23:40:00	18.2018	18.21157	18.2018	0
2020-01-15 23:45:00	18.2018	18.21021	18.2018	0
2020-01-15 23:50:00	18.2018	18.20886	18.2018	0
2020-01-15 23:55:00	18.2018	18.20746	18.2018	0
2020-01-16 00:00:00	18.2018	18.20604	18.2018	0
2020-01-16 00:05:00	18.2017	18.20459	18.2017	0
2020-01-16 00:10:00	18.2017	18.20385	18.2017	0
2020-01-16 00:15:00	18.2017	18.20314	18.2017	0
2020-01-16 00:20:00	18.2022	18.20249	18.2022	0
2020-01-16 00:25:00	18.202	18.20183	18.202	0
2020-01-16 00:30:00	18.2019	18.20184	18.2019	0
2020-01-16 00:35:00	18.1952	18.20118	18.1952	0
2020-01-16 00:40:00	18.1951	18.20051	18.1951	0
2020-01-16 00:45:00	18.1951	18.19984	18.1951	0
2020-01-16 00:50:00	18.1951	18.19917	18.1951	0
2020-01-16 00:55:00	18.1956	18.19856	18.1956	0
2020-01-16 01:00:00	18.1959	18.19798	18.1959	0
2020-01-16 01:05:00	18.1956	18.19737	18.1956	0
2020-01-16 01:10:00	18.1954	18.19669	18.1954	0
2020-01-16 01:15:00	18.1886	18.19535	18.1886	0
2020-01-16 01:20:00	18.1896	18.19412	18.1896	0
2020-01-16 01:25:00	18.1963	18.19423	18.1963	0
2020-01-16 01:30:00	18.1892	18.19364	18.1892	0
2020-01-16 01:35:00	18.1889	18.19302	18.1889	0
2020-01-16 01:40:00	18.1887	18.19238	18.1887	0
2020-01-16 01:45:00	18.1886	18.19168	18.1886	0
2020-01-16 01:50:00	18.1885	18.19094	18.1885	0
2020-01-16 01:55:00	18.1885	18.19023	18.1885	0
2020-01-16 02:00:00	18.1884	18.18953	18.1884	0
2020-01-16 02:05:00	18.1889	18.18956	18.1889	0
2020-01-16 02:10:00	18.1887	18.18947	18.1887	0
2020-01-16 02:15:00	18.1891	18.18875	18.1891	0
2020-01-16 02:20:00	18.1888	18.18871	18.1888	0
2020-01-16 02:25:00	18.1893	18.18875	18.1893	0
2020-01-16 02:30:00	18.189	18.18878	18.189	0
2020-01-16 02:35:00	18.1888	18.1888	18.1888	0
2020-01-16 02:40:00	18.1892	18.18887	18.1892	0
2020-01-16 02:45:00	18.1889	18.18891	18.1889	0
2020-01-16 02:50:00	18.1887	18.18894	18.1887	0
2020-01-16 02:55:00	18.1826	18.18831	18.1826	0
2020-01-16 03:00:00	18.1822	18.18766	18.1822	0
2020-01-16 03:05:00	18.1825	18.187	18.1825	0
2020-01-16 03:10:00	18.1827	18.18639	18.1827	0
2020-01-16 03:15:00	18.1824	18.1857	18.1824	0
2020-01-16 03:20:00	18.1821	18.18501	18.1821	0
2020-01-16 03:25:00	18.182	18.18433	18.182	0
2020-01-16 03:30:00	18.1752	18.18293	18.1752	0
2020-01-16 03:35:00	18.1818	18.18222	18.1818	0
2020-01-16 03:40:00	18.1823	18.18158	18.1823	0
2020-01-16 03:45:00	18.1827	18.18159	18.1827	0
2020-01-16 03:50:00	18.1828	18.18165	18.1828	0
2020-01-16 03:55:00	18.1757	18.18097	18.1757	0
2020-01-16 04:00:00	18.1755	18.18025	18.1755	0
2020-01-16 04:05:00	18.1753	18.17954	18.1753	0
2020-01-16 04:10:00	18.1752	18.17885	18.1752	0
2020-01-16 04:15:00	18.1756	18.17821	18.1756	0
2020-01-16 04:20:00	18.1754	18.17823	18.1754	0
2020-01-16 04:25:00	18.1753	18.17758	18.1753	0
2020-01-16 04:30:00	18.1752	18.17687	18.1752	0
2020-01-16 04:35:00	18.1758	18.17618	18.1758	0
2020-01-16 04:40:00	18.1755	18.17545	18.1755	0
2020-01-16 04:45:00	18.1758	18.17546	18.1758	0
2020-01-16 04:50:00	18.1689	18.1748	18.1689	0
2020-01-16 04:55:00	18.1687	18.17414	18.1687	0
2020-01-16 05:00:00	18.1686	18.17348	18.1686	0
2020-01-16 05:05:00	18.1685	18.17277	18.1685	0
2020-01-16 05:10:00	18.1685	18.17208	18.1685	0
2020-01-16 05:15:00	18.1684	18.17139	18.1684	0
2020-01-16 05:20:00	18.1622	18.17009	18.1622	0
2020-01-16 05:25:00	18.1692	18.16943	18.1692	0
2020-01-16 05:30:00	18.1622	18.1681	18.1622	0
2020-01-16 05:35:00	18.1625	18.16677	18.1625	0
2020-01-16 05:40:00	18.1622	18.1661	18.1622	0
2020-01-16 05:45:00	18.162	18.16543	18.162	0
2020-01-16 05:50:00	18.1619	18.16476	18.1619	0
2020-01-16 05:55:00	18.1618	18.16409	18.1618	0
2020-01-16 06:00:00	18.1618	18.16342	18.1618	0
2020-01-16 06:05:00	18.1618	18.16276	18.1618	0
2020-01-16 06:10:00	18.1551	18.16205	18.1551	0
2020-01-16 06:15:00	18.1551	18.16064	18.1551	0
2020-01-16 06:20:00	18.1551	18.15993	18.1551	0
2020-01-16 06:25:00	18.1556	18.15924	18.1556	0
2020-01-16 06:30:00	18.1554	18.15856	18.1554	0
2020-01-16 06:35:00	18.1553	18.15789	18.1553	0
2020-01-16 06:40:00	18.1485	18.15655	18.1485	0
2020-01-16 06:45:00	18.1485	18.15522	18.1485	0
2020-01-16 06:50:00	18.1484	18.15388	18.1484	0
2020-01-16 06:55:00	18.1484	18.15254	18.1484	0
2020-01-16 07:00:00	18.1551	18.15254	18.1551	0
2020-01-16 07:05:00	18.1484	18.15187	18.1484	0
2020-01-16 07:10:00	18.1555	18.15191	18.1555	0
2020-01-16 07:15:00	18.1554	18.15189	18.1554	0
2020-01-16 07:20:00	18.1552	18.15187	18.1552	0
2020-01-16 07:25:00	18.1552	18.15186	18.1552	0
2020-01-16 07:30:00	18.1551	18.15252	18.1551	0
2020-01-16 07:35:00	18.1551	18.15318	18.1551	0
2020-01-16 07:40:00	18.1557	18.15391	18.1557	0
2020-01-16 07:45:00	18.1621	18.15528	18.1621	0
2020-01-16 07:50:00	18.1553	18.1553	18.1553	0
2020-01-16 07:55:00	18.1558	18.15604	18.1558	0
2020-01-16 08:00:00	18.1622	18.15671	18.1622	0
2020-01-16 08:05:00	18.162	18.15737	18.162	0
2020-01-16 08:10:00	18.1619	18.15804	18.1619	0
2020-01-16 08:15:00	18.1618	18.1587	18.1618	0
2020-01-16 08:20:00	18.1623	18.15942	18.1623	0
2020-01-16 08:25:00	18.1554	18.15945	18.1554	0
2020-01-16 08:30:00	18.1553	18.15941	18.1553	0
2020-01-16 08:35:00	18.1552	18.15872	18.1552	0
2020-01-16 08:40:00	18.1551	18.1587	18.1551	0
2020-01-16 08:45:00	18.1551	18.15863	18.1551	0
2020-01-16 08:50:00	18.1617	18.15858	18.1617	0
2020-01-16 08:55:00	18.1622	18.1586	18.1622	0
2020-01-16 09:00:00	18.1554	18.15795	18.1554	0
2020-01-16 09:05:00	18.1557	18.15734	18.1557	0
2020-01-16 09:10:00	18.1555	18.15666	18.1555	0
2020-01-16 09:15:00	18.162	18.15732	18.162	0
2020-01-16 09:20:00	18.1552	18.15731	18.1552	0
2020-01-16 09:25:00	18.1558	18.15737	18.1558	0
2020-01-16 09:30:00	18.1555	18.15741	18.1555	0
2020-01-16 09:35:00	18.1553	18.15743	18.1553	0
2020-01-16 09:40:00	18.1552	18.15678	18.1552	0
2020-01-16 09:45:00	18.1558	18.15614	18.1558	0
2020-01-16 09:50:00	18.156	18.1562	18.156	0
2020-01-16 09:55:00	18.1556	18.15619	18.1556	0
2020-01-16 10:00:00	18.156	18.15624	18.156	0
2020-01-16 10:05:00	18.1495	18.15499	18.1495	0
2020-01-16 10:10:00	18.1558	18.15505	18.1558	0
2020-01-16 10:15:00	18.1555	18.15502	18.1555	0
2020-01-16 10:20:00	18.1553	18.155	18.1553	0
2020-01-16 10:25:00	18.1552	18.15499	18.1552	0
2020-01-16 10:30:00	18.1485	18.15432	18.1485	0
2020-01-16 10:35:00	18.1485	18.15359	18.1485	0
2020-01-16 10:40:00	18.149	18.15289	18.149	0
2020-01-16 10:45:00	18.1494	18.15227	18.1494	0
2020-01-16 10:50:00	18.149	18.15157	18.149	0
2020-01-16 10:55:00	18.1493	18.15155	18.1493	0
2020-01-16 11:00:00	18.1556	18.15153	18.1556	0
2020-01-16 11:05:00	18.1559	18.15157	18.1559	0
2020-01-16 11:10:00	18.1489	18.15093	18.1489	0
2020-01-16 11:15:00	18.1487	18.15028	18.1487	0
2020-01-16 11:20:00	18.1553	18.15096	18.1553	0
2020-01-16 11:25:00	18.1485	18.15096	18.1485	0
2020-01-16 11:30:00	18.1485	18.15091	18.1485	0
2020-01-16 11:35:00	18.1484	18.15081	18.1484	0
2020-01-16 11:40:00	18.149	18.15081	18.149	0
2020-01-16 11:45:00	18.1559	18.15147	18.1559	0
2020-01-16 11:50:00	18.1561	18.15152	18.1561	0
2020-01-16 11:55:00	18.149	18.15083	18.149	0
2020-01-16 12:00:00	18.1555	18.15149	18.1555	0
2020-01-16 12:05:00	18.1559	18.15221	18.1559	0
2020-01-16 12:10:00	18.1556	18.15224	18.1556	0
2020-01-16 12:15:00	18.1554	18.15293	18.1554	0
2020-01-16 12:20:00	18.1553	18.15361	18.1553	0
2020-01-16 12:25:00	18.1552	18.15429	18.1552	0
2020-01-16 12:30:00	18.1556	18.15495	18.1556	0
2020-01-16 12:35:00	18.1554	18.1549	18.1554	0
2020-01-16 12:40:00	18.1553	18.15482	18.1553	0
2020-01-16 12:45:00	18.1557	18.15549	18.1557	0
2020-01-16 12:50:00	18.1554	18.15548	18.1554	0
2020-01-16 12:55:00	18.1553	18.15542	18.1553	0
2020-01-16 13:00:00	18.1552	18.15538	18.1552	0
2020-01-16 13:05:00	18.1552	18.15536	18.1552	0
2020-01-16 13:10:00	18.1557	18.1554	18.1557	0
2020-01-16 13:15:00	18.1555	18.15543	18.1555	0
2020-01-16 13:20:00	18.1559	18.15546	18.1559	0
2020-01-16 13:25:00	18.1556	18.15548	18.1556	0
2020-01-16 13:30:00	18.1554	18.15549	18.1554	0
2020-01-16 13:35:00	18.1559	18.15551	18.1559	0
2020-01-16 13:40:00	18.1556	18.15553	18.1556	0
2020-01-16 13:45:00	18.1554	18.15554	18.1554	0
2020-01-16 13:50:00	18.1553	18.15555	18.1553	0
2020-01-16 13:55:00	18.1557	18.1556	18.1557	0
2020-01-16 14:00:00	18.1554	18.15557	18.1554	0
2020-01-16 14:05:00	18.1553	18.15555	18.1553	0
2020-01-16 14:10:00	18.1552	18.15548	18.1552	0
2020-01-16 14:15:00	18.1552	18.15544	18.1552	0
2020-01-16 14:20:00	18.1556	18.15546	18.1556	0
2020-01-16 14:25:00	18.1554	18.15541	18.1554	0
2020-01-16 14:30:00	18.1553	18.15538	18.1553	0
2020-01-16 14:35:00	18.1552	18.15536	18.1552	0
2020-01-16 14:40:00	18.1551	18.15534	18.1551	0
2020-01-16 14:45:00	18.1551	18.15528	18.1551	0
2020-01-16 14:50:00	18.1484	18.15458	18.1484	0
2020-01-16 14:55:00	18.1551	18.15456	18.1551	0
2020-01-16 15:00:00	18.1551	18.15455	18.1551	0
2020-01-16 15:05:00	18.1551	18.15454	18.1551	0
2020-01-16 15:10:00	18.1551	18.15449	18.1551	0
2020-01-16 15:15:00	18.1555	18.1545	18.1555	0
2020-01-16 15:20:00	18.1558	18.15455	18.1558	0
2020-01-16 15:25:00	18.1489	18.15392	18.1489	0
2020-01-16 15:30:00	18.1487	18.15328	18.1487	0
2020-01-16 15:35:00	18.1492	18.15269	18.1492	0
2020-01-16 15:40:00	18.1489	18.15274	18.1489	0
2020-01-16 15:45:00	18.1487	18.1521	18.1487	0
2020-01-16 15:50:00	18.1491	18.1515	18.1491	0
2020-01-16 15:55:00	18.1499	18.15098	18.1499	0
2020-01-16 16:00:00	18.1494	18.15041	18.1494	0
2020-01-16 16:05:00	18.149	18.14976	18.149	0
2020-01-16 16:10:00	18.1488	18.14906	18.1488	0
2020-01-16 16:15:00	18.1491	18.14908	18.1491	0
2020-01-16 16:20:00	18.1488	18.14909	18.1488	0
2020-01-16 16:25:00	18.1487	18.14904	18.1487	0
2020-01-16 16:30:00	18.149	18.14905	18.149	0
2020-01-16 16:35:00	18.1488	18.14906	18.1488	0
2020-01-16 16:40:00	18.1426	18.14841	18.1426	0
2020-01-16 16:45:00	18.1494	18.14836	18.1494	0
2020-01-16 16:50:00	18.149	18.14832	18.149	0
2020-01-16 16:55:00	18.1421	18.14763	18.1421	0
2020-01-16 17:00:00	18.1425	18.147	18.1425	0
2020-01-16 17:05:00	18.1422	18.14631	18.1422	0
2020-01-16 17:10:00	18.142	18.14563	18.142	0
2020-01-16 17:15:00	18.1419	18.14495	18.1419	0
2020-01-16 17:20:00	18.1418	18.14423	18.1418	0
2020-01-16 17:25:00	18.1351	18.14286	18.1351	0
2020-01-16 17:30:00	18.1351	18.14211	18.1351	0
2020-01-16 17:35:00	18.1361	18.14078	18.1361	0
2020-01-16 17:40:00	18.1363	18.13951	18.1363	0
2020-01-16 17:45:00	18.1364	18.13894	18.1364	0
2020-01-16 17:50:00	18.1364	18.13833	18.1364	0
2020-01-16 17:55:00	18.1364	18.13775	18.1364	0
2020-01-16 18:00:00	18.137	18.13725	18.137	0
2020-01-16 18:05:00	18.1302	18.13608	18.1302	0
2020-01-16 18:10:00	18.1295	18.13485	18.1295	0
2020-01-16 18:15:00	18.1291	18.13425	18.1291	0
2020-01-16 18:20:00	18.1288	18.13362	18.1288	0
2020-01-16 18:25:00	18.1293	18.13294	18.1293	0
2020-01-16 18:30:00	18.1223	18.13154	18.1223	0
2020-01-16 18:35:00	18.1287	18.13077	18.1287	0
2020-01-16 18:40:00	18.1225	18.12938	18.1225	0
2020-01-16 18:45:00	18.1222	18.12796	18.1222	0
2020-01-16 18:50:00	18.122	18.12646	18.122	0
2020-01-16 18:55:00	18.1219	18.12563	18.1219	0
2020-01-16 19:00:00	18.1218	18.12486	18.1218	0
2020-01-16 19:05:00	18.1218	18.12413	18.1218	0
2020-01-16 19:10:00	18.1218	18.12343	18.1218	0
2020-01-16 19:15:00	18.1223	18.12273	18.1223	0
2020-01-16 19:20:00	18.1221	18.12271	18.1221	0
2020-01-16 19:25:00	18.1224	18.12208	18.1224	0
2020-01-16 19:30:00	18.1166	18.12149	18.1166	0
2020-01-16 19:35:00	18.1227	18.12154	18.1227	0
2020-01-16 19:40:00	18.1223	18.12157	18.1223	0
2020-01-16 19:45:00	18.1221	18.12159	18.1221	0
2020-01-16 19:50:00	18.1164	18.12105	18.1164	0
2020-01-16 19:55:00	18.1159	18.12046	18.1159	0
2020-01-16 20:00:00	18.1156	18.11984	18.1156	0
2020-01-16 20:05:00	18.1154	18.11915	18.1154	0
2020-01-16 20:10:00	18.1157	18.11851	18.1157	0
2020-01-16 20:15:00	18.1155	18.11782	18.1155	0
2020-01-16 20:20:00	18.1086	18.11702	18.1086	0
2020-01-16 20:25:00	18.109	18.11565	18.109	0
2020-01-16 20:30:00	18.1088	18.1143	18.1088	0
2020-01-16 20:35:00	18.1086	18.11295	18.1086	0
2020-01-16 20:40:00	18.1085	18.11216	18.1085	0
2020-01-16 20:45:00	18.1091	18.11148	18.1091	0
2020-01-16 20:50:00	18.1088	18.1108	18.1088	0
2020-01-16 20:55:00	18.1086	18.11012	18.1086	0
2020-01-16 21:00:00	18.1091	18.10946	18.1091	0
2020-01-16 21:05:00	18.1089	18.1088	18.1089	0
2020-01-16 21:10:00	18.1026	18.1082	18.1026	0
2020-01-16 21:15:00	18.1089	18.10819	18.1089	0
2020-01-16 21:20:00	18.1087	18.10818	18.1087	0
2020-01-16 21:25:00	18.103	18.10762	18.103	0
2020-01-16 21:30:00	18.1092	18.10769	18.1092	0
2020-01-16 21:35:00	18.1022	18.107	18.1022	0
2020-01-16 21:40:00	18.1025	18.10637	18.1025	0
2020-01-16 21:45:00	18.1022	18.10573	18.1022	0
2020-01-16 21:50:00	18.102	18.10502	18.102	0
2020-01-16 21:55:00	18.1025	18.10438	18.1025	0
2020-01-16 22:00:00	18.1022	18.10434	18.1022	0
2020-01-16 22:05:00	18.1026	18.10371	18.1026	0
2020-01-16 22:10:00	18.1023	18.10307	18.1023	0
2020-01-16 22:15:00	18.1021	18.10298	18.1021	0
2020-01-16 22:20:00	18.1019	18.10225	18.1019	0
2020-01-16 22:25:00	18.1018	18.10221	18.1018	0
2020-01-16 22:30:00	18.1023	18.10219	18.1023	0
2020-01-16 22:35:00	18.1021	18.10218	18.1021	0
2020-01-16 22:40:00	18.1019	18.10217	18.1019	0
2020-01-16 22:45:00	18.0952	18.10144	18.0952	0
2020-01-16 22:50:00	18.1018	18.1014	18.1018	0
2020-01-16 22:55:00	18.0957	18.10071	18.0957	0
2020-01-16 23:00:00	18.0959	18.10007	18.0959	0
2020-01-16 23:05:00	18.0956	18.09942	18.0956	0
2020-01-16 23:10:00	18.096	18.09883	18.096	0
2020-01-16 23:15:00	18.0956	18.09821	18.0956	0
2020-01-16 23:20:00	18.0954	18.09752	18.0954	0
2020-01-16 23:25:00	18.0953	18.09684	18.0953	0
2020-01-16 23:30:00	18.0952	18.09617	18.0952	0
2020-01-16 23:35:00	18.0951	18.09616	18.0951	0
2020-01-16 23:40:00	18.0951	18.09549	18.0951	0
2020-01-16 23:45:00	18.0951	18.09543	18.0951	0
2020-01-16 23:50:00	18.095	18.09534	18.095	0
2020-01-16 23:55:00	18.0956	18.09534	18.0956	0
2020-01-17 00:00:00	18.0954	18.09528	18.0954	0
2020-01-17 00:05:00	18.0953	18.09525	18.0953	0
2020-01-17 00:10:00	18.0952	18.09523	18.0952	0
2020-01-17 00:15:00	18.0951	18.09521	18.0951	0
2020-01-17 00:20:00	18.0951	18.0952	18.0951	0
2020-01-17 00:25:00	18.0955	18.09524	18.0955	0
2020-01-17 00:30:00	18.0954	18.09527	18.0954	0
2020-01-17 00:35:00	18.0957	18.09533	18.0957	0
2020-01-17 00:40:00	18.0955	18.09538	18.0955	0
2020-01-17 00:45:00	18.0953	18.09535	18.0953	0
2020-01-17 00:50:00	18.0958	18.09539	18.0958	0
2020-01-17 00:55:00	18.0961	18.09547	18.0961	0
2020-01-17 01:00:00	18.0957	18.09552	18.0957	0
2020-01-17 01:05:00	18.0955	18.09556	18.0955	0
2020-01-17 01:10:00	18.0958	18.09563	18.0958	0
2020-01-17 01:15:00	18.0955	18.09563	18.0955	0
2020-01-17 01:20:00	18.0953	18.09562	18.0953	0
2020-01-17 01:25:00	18.0957	18.09562	18.0957	0
2020-01-17 01:30:00	18.0899	18.09506	18.0899	0
2020-01-17 01:35:00	18.096	18.09513	18.096	0
2020-01-17 01:40:00	18.0956	18.09511	18.0956	0
2020-01-17 01:45:00	18.0954	18.09504	18.0954	0
2020-01-17 01:50:00	18.0953	18.095	18.0953	0
2020-01-17 01:55:00	18.0885	18.0943	18.0885	0
2020-01-17 02:00:00	18.0891	18.09363	18.0891	0
2020-01-17 02:05:00	18.0888	18.09296	18.0888	0
2020-01-17 02:10:00	18.0892	18.09235	18.0892	0
2020-01-17 02:15:00	18.0894	18.09172	18.0894	0
2020-01-17 02:20:00	18.089	18.09163	18.089	0
2020-01-17 02:25:00	18.0893	18.09096	18.0893	0
2020-01-17 02:30:00	18.0894	18.09034	18.0894	0
2020-01-17 02:35:00	18.0824	18.08904	18.0824	0
2020-01-17 02:40:00	18.0821	18.08772	18.0821	0
2020-01-17 02:45:00	18.0819	18.08706	18.0819	0
2020-01-17 02:50:00	18.0818	18.08633	18.0818	0
2020-01-17 02:55:00	18.0818	18.08563	18.0818	0
2020-01-17 03:00:00	18.0817	18.08488	18.0817	0
2020-01-17 03:05:00	18.0817	18.08411	18.0817	0
2020-01-17 03:10:00	18.075	18.08271	18.075	0
2020-01-17 03:15:00	18.0755	18.08133	18.0755	0
2020-01-17 03:20:00	18.0758	18.07997	18.0758	0
2020-01-17 03:25:00	18.076	18.07933	18.076	0
2020-01-17 03:30:00	18.0756	18.07868	18.0756	0
2020-01-17 03:35:00	18.0754	18.07803	18.0754	0
2020-01-17 03:40:00	18.0753	18.07738	18.0753	0
2020-01-17 03:45:00	18.0691	18.07611	18.0691	0
2020-01-17 03:50:00	18.0693	18.07487	18.0693	0
2020-01-17 03:55:00	18.0756	18.07426	18.0756	0
2020-01-17 04:00:00	18.0687	18.07363	18.0687	0
2020-01-17 04:05:00	18.0686	18.07294	18.0686	0
2020-01-17 04:10:00	18.069	18.07226	18.069	0
2020-01-17 04:15:00	18.0687	18.07153	18.0687	0
2020-01-17 04:20:00	18.0686	18.07083	18.0686	0
2020-01-17 04:25:00	18.069	18.07019	18.069	0
2020-01-17 04:30:00	18.0688	18.06954	18.0688	0
2020-01-17 04:35:00	18.0686	18.06949	18.0686	0
2020-01-17 04:40:00	18.0685	18.06941	18.0685	0
2020-01-17 04:45:00	18.0684	18.06869	18.0684	0
2020-01-17 04:50:00	18.0684	18.06866	18.0684	0
2020-01-17 04:55:00	18.069	18.0687	18.069	0
2020-01-17 05:00:00	18.0692	18.06872	18.0692	0
2020-01-17 05:05:00	18.0689	18.06874	18.0689	0
2020-01-17 05:10:00	18.0687	18.06875	18.0687	0
2020-01-17 05:15:00	18.0686	18.06871	18.0686	0
2020-01-17 05:20:00	18.069	18.06873	18.069	0
2020-01-17 05:25:00	18.0625	18.06812	18.0625	0
2020-01-17 05:30:00	18.0633	18.0676	18.0633	0
2020-01-17 05:35:00	18.0632	18.06708	18.0632	0
2020-01-17 05:40:00	18.0626	18.0665	18.0626	0
2020-01-17 05:45:00	18.0623	18.06583	18.0623	0
2020-01-17 05:50:00	18.0621	18.06512	18.0621	0
2020-01-17 05:55:00	18.0619	18.06442	18.0619	0
2020-01-17 06:00:00	18.0623	18.06378	18.0623	0
2020-01-17 06:05:00	18.0554	18.06246	18.0554	0
2020-01-17 06:10:00	18.0553	18.06109	18.0553	0
2020-01-17 06:15:00	18.0556	18.0604	18.0556	0
2020-01-17 06:20:00	18.0554	18.05961	18.0554	0
2020-01-17 06:25:00	18.0559	18.05888	18.0559	0
2020-01-17 06:30:00	18.0555	18.05817	18.0555	0
2020-01-17 06:35:00	18.0553	18.05747	18.0553	0
2020-01-17 06:40:00	18.0552	18.05678	18.0552	0
2020-01-17 06:45:00	18.0551	18.0561	18.0551	0
2020-01-17 06:50:00	18.0551	18.05538	18.0551	0
2020-01-17 06:55:00	18.0557	18.05541	18.0557	0
2020-01-17 07:00:00	18.0565	18.05553	18.0565	0
2020-01-17 07:05:00	18.056	18.05557	18.056	0
2020-01-17 07:10:00	18.0567	18.0557	18.0567	0
2020-01-17 07:15:00	18.0494	18.05505	18.0494	0
2020-01-17 07:20:00	18.049	18.0544	18.049	0
2020-01-17 07:25:00	18.0488	18.05375	18.0488	0
2020-01-17 07:30:00	18.0486	18.05309	18.0486	0
2020-01-17 07:35:00	18.049	18.05248	18.049	0
2020-01-17 07:40:00	18.0487	18.05184	18.0487	0
2020-01-17 07:45:00	18.0486	18.05113	18.0486	0
2020-01-17 07:50:00	18.0485	18.05033	18.0485	0
2020-01-17 07:55:00	18.0484	18.04957	18.0484	0
2020-01-17 08:00:00	18.0484	18.04874	18.0484	0
2020-01-17 08:05:00	18.0484	18.04864	18.0484	0
2020-01-17 08:10:00	18.049	18.04864	18.049	0
2020-01-17 08:15:00	18.0492	18.04868	18.0492	0
2020-01-17 08:20:00	18.0489	18.04871	18.0489	0
2020-01-17 08:25:00	18.0487	18.04868	18.0487	0
2020-01-17 08:30:00	18.0419	18.048	18.0419	0
2020-01-17 08:35:00	18.0489	18.04803	18.0489	0
2020-01-17 08:40:00	18.0487	18.04805	18.0487	0
2020-01-17 08:45:00	18.0486	18.04807	18.0486	0
2020-01-17 08:50:00	18.0424	18.04747	18.0424	0
2020-01-17 08:55:00	18.0488	18.04751	18.0488	0
2020-01-17 09:00:00	18.0486	18.04747	18.0486	0
2020-01-17 09:05:00	18.0423	18.04678	18.0423	0
2020-01-17 09:10:00	18.0421	18.0461	18.0421	0
2020-01-17 09:15:00	18.0425	18.04548	18.0425	0
2020-01-17 09:20:00	18.0422	18.04551	18.0422	0
2020-01-17 09:25:00	18.0425	18.04487	18.0425	0
2020-01-17 09:30:00	18.0422	18.04422	18.0422	0
2020-01-17 09:35:00	18.042	18.04356	18.042	0
2020-01-17 09:40:00	18.0419	18.04351	18.0419	0
2020-01-17 09:45:00	18.0423	18.04286	18.0423	0
2020-01-17 09:50:00	18.0421	18.04221	18.0421	0
2020-01-17 09:55:00	18.0424	18.04222	18.0424	0
2020-01-17 10:00:00	18.0426	18.04227	18.0426	0
2020-01-17 10:05:00	18.0423	18.04225	18.0423	0
2020-01-17 10:10:00	18.042	18.04223	18.042	0
2020-01-17 10:15:00	18.0425	18.04223	18.0425	0
2020-01-17 10:20:00	18.0422	18.04223	18.0422	0
2020-01-17 10:25:00	18.042	18.04223	18.042	0
2020-01-17 10:30:00	18.0424	18.04228	18.0424	0
2020-01-17 10:35:00	18.0432	18.04237	18.0432	0
2020-01-17 10:40:00	18.0426	18.04242	18.0426	0
2020-01-17 10:45:00	18.0423	18.04241	18.0423	0
2020-01-17 10:50:00	18.0421	18.04236	18.0421	0
2020-01-17 10:55:00	18.0419	18.04232	18.0419	0
2020-01-17 11:00:00	18.0418	18.0423	18.0418	0
2020-01-17 11:05:00	18.0418	18.04223	18.0418	0
2020-01-17 11:10:00	18.0417	18.04218	18.0417	0
2020-01-17 11:15:00	18.0417	18.04215	18.0417	0
2020-01-17 11:20:00	18.0417	18.04208	18.0417	0
2020-01-17 11:25:00	18.0417	18.04193	18.0417	0
2020-01-17 11:30:00	18.0417	18.04184	18.0417	0
2020-01-17 11:35:00	18.0417	18.04178	18.0417	0
2020-01-17 11:40:00	18.0421	18.04178	18.0421	0
2020-01-17 11:45:00	18.042	18.04179	18.042	0
2020-01-17 11:50:00	18.0419	18.0418	18.0419	0
2020-01-17 11:55:00	18.0418	18.0418	18.0418	0
2020-01-17 12:00:00	18.0417	18.0418	18.0417	0
2020-01-17 12:05:00	18.0417	18.0418	18.0417	0
2020-01-17 12:10:00	18.0428	18.04191	18.0428	0
2020-01-17 12:15:00	18.0424	18.04198	18.0424	0
2020-01-17 12:20:00	18.0421	18.04202	18.0421	0
2020-01-17 12:25:00	18.0425	18.0421	18.0425	0
2020-01-17 12:30:00	18.0422	18.04211	18.0422	0
2020-01-17 12:35:00	18.042	18.04211	18.042	0
2020-01-17 12:40:00	18.0424	18.04216	18.0424	0
2020-01-17 12:45:00	18.0421	18.04219	18.0421	0
2020-01-17 12:50:00	18.042	18.04222	18.042	0
2020-01-17 12:55:00	18.0418	18.04223	18.0418	0
2020-01-17 13:00:00	18.0418	18.04213	18.0418	0
2020-01-17 13:05:00	18.0417	18.04206	18.0417	0
2020-01-17 13:10:00	18.0423	18.04208	18.0423	0
2020-01-17 13:15:00	18.0421	18.04204	18.0421	0
2020-01-17 13:20:00	18.0419	18.04201	18.0419	0
2020-01-17 13:25:00	18.0418	18.04199	18.0418	0
2020-01-17 13:30:00	18.0418	18.04193	18.0418	0
2020-01-17 13:35:00	18.0428	18.042	18.0428	0
2020-01-17 13:40:00	18.0424	18.04204	18.0424	0
2020-01-17 13:45:00	18.0421	18.04207	18.0421	0
2020-01-17 13:50:00	18.0424	18.04213	18.0424	0
2020-01-17 13:55:00	18.0432	18.04228	18.0432	0
2020-01-17 14:00:00	18.0427	18.04232	18.0427	0
2020-01-17 14:05:00	18.0423	18.04234	18.0423	0
2020-01-17 14:10:00	18.0425	18.0424	18.0425	0
2020-01-17 14:15:00	18.0489	18.04311	18.0489	0
2020-01-17 14:20:00	18.042	18.04313	18.042	0
2020-01-17 14:25:00	18.0425	18.0431	18.0425	0
2020-01-17 14:30:00	18.0499	18.04385	18.0499	0
2020-01-17 14:35:00	18.0494	18.04458	18.0494	0
2020-01-17 14:40:00	18.049	18.04524	18.049	0
2020-01-17 14:45:00	18.0487	18.04579	18.0487	0
2020-01-17 14:50:00	18.0491	18.04643	18.0491	0
2020-01-17 14:55:00	18.0493	18.04713	18.0493	0
2020-01-17 15:00:00	18.0489	18.04777	18.0489	0
2020-01-17 15:05:00	18.0487	18.04775	18.0487	0
2020-01-17 15:10:00	18.0486	18.04841	18.0486	0
2020-01-17 15:15:00	18.0485	18.04901	18.0485	0
2020-01-17 15:20:00	18.0484	18.04886	18.0484	0
2020-01-17 15:25:00	18.049	18.04882	18.049	0
2020-01-17 15:30:00	18.0554	18.04946	18.0554	0
2020-01-17 15:35:00	18.0553	18.05012	18.0553	0
2020-01-17 15:40:00	18.0557	18.05078	18.0557	0
2020-01-17 15:45:00	18.0559	18.05144	18.0559	0
2020-01-17 15:50:00	18.0494	18.05149	18.0494	0
2020-01-17 15:55:00	18.049	18.05152	18.049	0
2020-01-17 16:00:00	18.0488	18.05154	18.0488	0
2020-01-17 16:05:00	18.0491	18.0516	18.0491	0
2020-01-17 16:10:00	18.0488	18.05164	18.0488	0
2020-01-17 16:15:00	18.0486	18.0516	18.0486	0
2020-01-17 16:20:00	18.049	18.05096	18.049	0
2020-01-17 16:25:00	18.0488	18.05031	18.0488	0
2020-01-17 16:30:00	18.0553	18.05027	18.0553	0
2020-01-17 16:35:00	18.0491	18.04959	18.0491	0
2020-01-17 16:40:00	18.0493	18.04958	18.0493	0
2020-01-17 16:45:00	18.0489	18.04957	18.0489	0
2020-01-17 16:50:00	18.0487	18.04956	18.0487	0
2020-01-17 16:55:00	18.0491	18.04956	18.0491	0
2020-01-17 17:00:00	18.0493	18.04961	18.0493	0
2020-01-17 17:05:00	18.0423	18.04898	18.0423	0
2020-01-17 17:10:00	18.042	18.04828	18.042	0
2020-01-17 17:15:00	18.043	18.0477	18.043	0
2020-01-17 17:20:00	18.0425	18.04642	18.0425	0
2020-01-17 17:25:00	18.0427	18.04578	18.0427	0
2020-01-17 17:30:00	18.0428	18.04513	18.0428	0
2020-01-17 17:35:00	18.0424	18.04448	18.0424	0
2020-01-17 17:40:00	18.0421	18.04382	18.0421	0
2020-01-17 17:45:00	18.0426	18.04317	18.0426	0
2020-01-17 17:50:00	18.0422	18.04246	18.0422	0
2020-01-17 17:55:00	18.042	18.04243	18.042	0
2020-01-17 18:00:00	18.0419	18.04242	18.0419	0
2020-01-17 18:05:00	18.0418	18.0423	18.0418	0
2020-01-17 18:10:00	18.0422	18.04227	18.0422	0
2020-01-17 18:15:00	18.042	18.0422	18.042	0
2020-01-17 18:20:00	18.0419	18.04211	18.0419	0
2020-01-17 18:25:00	18.0418	18.04205	18.0418	0
2020-01-17 18:30:00	18.0422	18.04206	18.0422	0
2020-01-17 18:35:00	18.0426	18.04206	18.0426	0
2020-01-17 18:40:00	18.0423	18.04207	18.0423	0
2020-01-17 18:45:00	18.0421	18.04208	18.0421	0
2020-01-17 18:50:00	18.0419	18.04208	18.0419	0
2020-01-17 18:55:00	18.0418	18.04208	18.0418	0
2020-01-17 19:00:00	18.0422	18.04208	18.0422	0
2020-01-17 19:05:00	18.0426	18.04214	18.0426	0
2020-01-17 19:10:00	18.0423	18.04218	18.0423	0
2020-01-17 19:15:00	18.0427	18.04227	18.0427	0
2020-01-17 19:20:00	18.0423	18.04228	18.0423	0
2020-01-17 19:25:00	18.0421	18.04223	18.0421	0
2020-01-17 19:30:00	18.0425	18.04225	18.0425	0
2020-01-17 19:35:00	18.0422	18.04226	18.0422	0
2020-01-17 19:40:00	18.0425	18.04232	18.0425	0
2020-01-17 19:45:00	18.0428	18.04242	18.0428	0
2020-01-17 19:50:00	18.043	18.0425	18.043	0
2020-01-17 19:55:00	18.0425	18.04249	18.0425	0
2020-01-17 20:00:00	18.0422	18.04248	18.0422	0
2020-01-17 20:05:00	18.0426	18.04247	18.0426	0
2020-01-17 20:10:00	18.0427	18.04251	18.0427	0
2020-01-17 20:15:00	18.043	18.0426	18.043	0
2020-01-17 20:20:00	18.0425	18.0426	18.0425	0
2020-01-17 20:25:00	18.0355	18.04193	18.0355	0
2020-01-17 20:30:00	18.042	18.04188	18.042	0
2020-01-17 20:35:00	18.0419	18.04179	18.0419	0
2020-01-17 20:40:00	18.0423	18.04172	18.0423	0
2020-01-17 20:45:00	18.0421	18.04168	18.0421	0
2020-01-17 20:50:00	18.0352	18.04098	18.0352	0
2020-01-17 20:55:00	18.0424	18.04096	18.0424	0
2020-01-17 21:00:00	18.036	18.04029	18.036	0
2020-01-17 21:05:00	18.0367	18.03966	18.0367	0
2020-01-17 21:10:00	18.0366	18.03907	18.0366	0
2020-01-17 21:15:00	18.0366	18.03918	18.0366	0
2020-01-17 21:20:00	18.036	18.03858	18.036	0
2020-01-17 21:25:00	18.0361	18.038	18.0361	0
2020-01-17 21:30:00	18.0357	18.03734	18.0357	0
2020-01-17 21:35:00	18.0355	18.03668	18.0355	0
2020-01-17 21:40:00	18.0286	18.03602	18.0286	0
2020-01-17 21:45:00	18.0352	18.0353	18.0352	0
2020-01-17 21:50:00	18.029	18.0346	18.029	0
2020-01-17 21:55:00	18.0288	18.03381	18.0288	0
2020-01-17 22:00:00	18.0286	18.03301	18.0286	0
2020-01-17 22:05:00	18.0352	18.03287	18.0352	0
2020-01-17 22:10:00	18.0284	18.03211	18.0284	0
2020-01-17 22:15:00	18.0351	18.03201	18.0351	0
2020-01-17 22:20:00	18.035	18.03194	18.035	0
2020-01-17 22:25:00	18.035	18.03189	18.035	0
2020-01-17 22:30:00	18.0355	18.03258	18.0355	0
2020-01-17 22:35:00	18.0364	18.0327	18.0364	0
2020-01-17 22:40:00	18.0359	18.03339	18.0359	0
2020-01-17 22:45:00	18.0356	18.03407	18.0356	0
2020-01-17 22:50:00	18.0358	18.03479	18.0358	0
2020-01-17 22:55:00	18.0355	18.03482	18.0355	0
2020-01-17 23:00:00	18.0358	18.03556	18.0358	0
2020-01-17 23:05:00	18.0355	18.0356	18.0355	0
2020-01-17 23:10:00	18.0353	18.03563	18.0353	0
2020-01-17 23:15:00	18.0352	18.03565	18.0352	0
2020-01-17 23:20:00	18.0351	18.03561	18.0351	0
2020-01-17 23:25:00	18.0357	18.03554	18.0357	0
2020-01-17 23:30:00	18.0354	18.03549	18.0354	0
2020-01-17 23:35:00	18.0353	18.03546	18.0353	0
2020-01-17 23:40:00	18.0352	18.0354	18.0352	0
2020-01-17 23:45:00	18.0351	18.03536	18.0351	0
2020-01-17 23:50:00	18.0351	18.03529	18.0351	0
2020-01-17 23:55:00	18.035	18.03524	18.035	0
2020-01-18 00:00:00	18.0417	18.03588	18.0417	0
2020-01-18 00:05:00	18.035	18.03586	18.035	0
2020-01-18 00:10:00	18.035	18.03585	18.035	0
2020-01-18 00:15:00	18.0417	18.03645	18.0417	0
2020-01-18 00:20:00	18.035	18.03641	18.035	0
2020-01-18 00:25:00	18.0355	18.03643	18.0355	0
2020-01-18 00:30:00	18.0426	18.03717	18.0426	0
2020-01-18 00:35:00	18.0427	18.03793	18.0427	0
2020-01-18 00:40:00	18.0423	18.03865	18.0423	0
2020-01-18 00:45:00	18.0426	18.03941	18.0426	0
2020-01-18 00:50:00	18.0356	18.0388	18.0356	0
2020-01-18 00:55:00	18.0354	18.03884	18.0354	0
2020-01-18 01:00:00	18.0352	18.03886	18.0352	0
2020-01-18 01:05:00	18.0351	18.0382	18.0351	0
2020-01-18 01:10:00	18.0356	18.03826	18.0356	0
2020-01-18 01:15:00	18.036	18.03831	18.036	0
2020-01-18 01:20:00	18.0367	18.03772	18.0367	0
2020-01-18 01:25:00	18.0372	18.03717	18.0372	0
2020-01-18 01:30:00	18.0364	18.03658	18.0364	0
2020-01-18 01:35:00	18.0359	18.03591	18.0359	0
2020-01-18 01:40:00	18.0366	18.03601	18.0366	0
2020-01-18 01:45:00	18.036	18.03607	18.036	0
2020-01-18 01:50:00	18.0357	18.03612	18.0357	0
2020-01-18 01:55:00	18.0359	18.0362	18.0359	0
2020-01-18 02:00:00	18.0362	18.03626	18.0362	0
2020-01-18 02:05:00	18.0295	18.03561	18.0295	0
2020-01-18 02:10:00	18.0291	18.03485	18.0291	0
2020-01-18 02:15:00	18.0288	18.03401	18.0288	0
2020-01-18 02:20:00	18.0291	18.03328	18.0291	0
2020-01-18 02:25:00	18.0288	18.03257	18.0288	0
2020-01-18 02:30:00	18.0293	18.03184	18.0293	0
2020-01-18 02:35:00	18.0294	18.03118	18.0294	0
2020-01-18 02:40:00	18.029	18.03051	18.029	0
2020-01-18 02:45:00	18.0288	18.0298	18.0288	0
2020-01-18 02:50:00	18.0297	18.02915	18.0297	0
2020-01-18 02:55:00	18.0292	18.02912	18.0292	0
2020-01-18 03:00:00	18.0289	18.0291	18.0289	0
2020-01-18 03:05:00	18.0287	18.02909	18.0287	0
2020-01-18 03:10:00	18.0285	18.02903	18.0285	0
2020-01-18 03:15:00	18.0285	18.029	18.0285	0
2020-01-18 03:20:00	18.0284	18.02891	18.0284	0
2020-01-18 03:25:00	18.0284	18.02881	18.0284	0
2020-01-18 03:30:00	18.0284	18.02875	18.0284	0
2020-01-18 03:35:00	18.0217	18.02804	18.0217	0
2020-01-18 03:40:00	18.0283	18.0279	18.0283	0
2020-01-18 03:45:00	18.0217	18.02715	18.0217	0
2020-01-18 03:50:00	18.0288	18.02714	18.0288	0
2020-01-18 03:55:00	18.022	18.02647	18.022	0
2020-01-18 04:00:00	18.0224	18.02586	18.0224	0
2020-01-18 04:05:00	18.0228	18.02529	18.0228	0
2020-01-18 04:10:00	18.0224	18.02469	18.0224	0
2020-01-18 04:15:00	18.0221	18.02406	18.0221	0
2020-01-18 04:20:00	18.0225	18.02347	18.0225	0
2020-01-18 04:25:00	18.0233	18.02363	18.0233	0
2020-01-18 04:30:00	18.0233	18.02313	18.0233	0
2020-01-18 04:35:00	18.0232	18.02328	18.0232	0
2020-01-18 04:40:00	18.0231	18.02271	18.0231	0
2020-01-18 04:45:00	18.0226	18.02277	18.0226	0
2020-01-18 04:50:00	18.0227	18.0228	18.0227	0
2020-01-18 04:55:00	18.0223	18.02275	18.0223	0
2020-01-18 05:00:00	18.0221	18.02272	18.0221	0
2020-01-18 05:05:00	18.0224	18.02275	18.0224	0
2020-01-18 05:10:00	18.0288	18.02338	18.0288	0
2020-01-18 05:15:00	18.0226	18.02331	18.0226	0
2020-01-18 05:20:00	18.0289	18.02387	18.0289	0
2020-01-18 05:25:00	18.0287	18.02442	18.0287	0
2020-01-18 05:30:00	18.0285	18.02496	18.0285	0
2020-01-18 05:35:00	18.0285	18.02555	18.0285	0
2020-01-18 05:40:00	18.0289	18.02617	18.0289	0
2020-01-18 05:45:00	18.0292	18.02686	18.0292	0
2020-01-18 05:50:00	18.0289	18.02754	18.0289	0
2020-01-18 05:55:00	18.0287	18.02817	18.0287	0
2020-01-18 06:00:00	18.0285	18.02814	18.0285	0
2020-01-18 06:05:00	18.0285	18.02873	18.0285	0
2020-01-18 06:10:00	18.029	18.02874	18.029	0
2020-01-18 06:15:00	18.0288	18.02875	18.0288	0
2020-01-18 06:20:00	18.0286	18.02876	18.0286	0
2020-01-18 06:25:00	18.0285	18.02876	18.0285	0
2020-01-18 06:30:00	18.0289	18.02876	18.0289	0
2020-01-18 06:35:00	18.0292	18.02876	18.0292	0
2020-01-18 06:40:00	18.0289	18.02876	18.0289	0
2020-01-18 06:45:00	18.0287	18.02876	18.0287	0
2020-01-18 06:50:00	18.029	18.02881	18.029	0
2020-01-18 06:55:00	18.0288	18.02884	18.0288	0
2020-01-18 07:00:00	18.0286	18.0288	18.0286	0
2020-01-18 07:05:00	18.0285	18.02877	18.0285	0
2020-01-18 07:10:00	18.0284	18.02875	18.0284	0
2020-01-18 07:15:00	18.0284	18.02874	18.0284	0
2020-01-18 07:20:00	18.0284	18.02869	18.0284	0
2020-01-18 07:25:00	18.0288	18.02865	18.0288	0
2020-01-18 07:30:00	18.0291	18.02867	18.0291	0
2020-01-18 07:35:00	18.0293	18.02873	18.0293	0
2020-01-18 07:40:00	18.0295	18.02878	18.0295	0
2020-01-18 07:45:00	18.0296	18.02886	18.0296	0
2020-01-18 07:50:00	18.0291	18.02891	18.0291	0
2020-01-18 07:55:00	18.0288	18.02894	18.0288	0
2020-01-18 08:00:00	18.0291	18.02901	18.0291	0
2020-01-18 08:05:00	18.0288	18.02905	18.0288	0
2020-01-18 08:10:00	18.0293	18.02914	18.0293	0
2020-01-18 08:15:00	18.0222	18.02848	18.0222	0
2020-01-18 08:20:00	18.0292	18.02849	18.0292	0
2020-01-18 08:25:00	18.0228	18.02784	18.0228	0
2020-01-18 08:30:00	18.0291	18.0278	18.0291	0
2020-01-18 08:35:00	18.0288	18.02772	18.0288	0
2020-01-18 08:40:00	18.0226	18.02707	18.0226	0
2020-01-18 08:45:00	18.0228	18.02647	18.0228	0
2020-01-18 08:50:00	18.0224	18.0258	18.0224	0
2020-01-18 08:55:00	18.0221	18.02513	18.0221	0
2020-01-18 09:00:00	18.022	18.0244	18.022	0
2020-01-18 09:05:00	18.0223	18.02441	18.0223	0
2020-01-18 09:10:00	18.0226	18.02375	18.0226	0
2020-01-18 09:15:00	18.0222	18.02369	18.0222	0
2020-01-18 09:20:00	18.022	18.02298	18.022	0
2020-01-18 09:25:00	18.0296	18.02306	18.0296	0
2020-01-18 09:30:00	18.0225	18.02305	18.0225	0
2020-01-18 09:35:00	18.0228	18.02305	18.0228	0
2020-01-18 09:40:00	18.0224	18.02305	18.0224	0
2020-01-18 09:45:00	18.0221	18.02305	18.0221	0
2020-01-18 09:50:00	18.023	18.02315	18.023	0
2020-01-18 09:55:00	18.023	18.02322	18.023	0
2020-01-18 10:00:00	18.0236	18.02332	18.0236	0
2020-01-18 10:05:00	18.0235	18.02345	18.0235	0
2020-01-18 10:10:00	18.0228	18.02353	18.0228	0
2020-01-18 10:15:00	18.023	18.02287	18.023	0
2020-01-18 10:20:00	18.0225	18.02287	18.0225	0
2020-01-18 10:25:00	18.0222	18.02281	18.0222	0
2020-01-18 10:30:00	18.022	18.02277	18.022	0
2020-01-18 10:35:00	18.0219	18.02275	18.0219	0
2020-01-18 10:40:00	18.0223	18.02268	18.0223	0
2020-01-18 10:45:00	18.016	18.02198	18.016	0
2020-01-18 10:50:00	18.0223	18.02185	18.0223	0
2020-01-18 10:55:00	18.016	18.0211	18.016	0
2020-01-18 11:00:00	18.0223	18.02105	18.0223	0
2020-01-18 11:05:00	18.0154	18.02029	18.0154	0
2020-01-18 11:10:00	18.0152	18.01956	18.0152	0
2020-01-18 11:15:00	18.0162	18.01896	18.0162	0
2020-01-18 11:20:00	18.0158	18.01834	18.0158	0
2020-01-18 11:25:00	18.0228	18.01843	18.0228	0
2020-01-18 11:30:00	18.0163	18.01783	18.0163	0
2020-01-18 11:35:00	18.0163	18.01786	18.0163	0
2020-01-18 11:40:00	18.0158	18.01721	18.0158	0
2020-01-18 11:45:00	18.0155	18.01716	18.0155	0
2020-01-18 11:50:00	18.022	18.01713	18.022	0
2020-01-18 11:55:00	18.0219	18.01778	18.0219	0
2020-01-18 12:00:00	18.0218	18.01844	18.0218	0
2020-01-18 12:05:00	18.0217	18.01899	18.0217	0
2020-01-18 12:10:00	18.0222	18.01963	18.0222	0
2020-01-18 12:15:00	18.022	18.01955	18.022	0
2020-01-18 12:20:00	18.0219	18.02011	18.0219	0
2020-01-18 12:25:00	18.0218	18.02066	18.0218	0
2020-01-18 12:30:00	18.0217	18.02125	18.0217	0
2020-01-18 12:35:00	18.0217	18.02187	18.0217	0
2020-01-18 12:40:00	18.0217	18.02184	18.0217	0
2020-01-18 12:45:00	18.0283	18.02248	18.0283	0
2020-01-18 12:50:00	18.0283	18.02313	18.0283	0
2020-01-18 12:55:00	18.0217	18.02313	18.0217	0
2020-01-18 13:00:00	18.0288	18.02379	18.0288	0
2020-01-18 13:05:00	18.0286	18.02445	18.0286	0
2020-01-18 13:10:00	18.0218	18.02444	18.0218	0
2020-01-18 13:15:00	18.0218	18.02444	18.0218	0
2020-01-18 13:20:00	18.029	18.02517	18.029	0
2020-01-18 13:25:00	18.0287	18.02587	18.0287	0
2020-01-18 13:30:00	18.0286	18.02656	18.0286	0
2020-01-18 13:35:00	18.0285	18.02658	18.0285	0
2020-01-18 13:40:00	18.0284	18.02659	18.0284	0
2020-01-18 13:45:00	18.0284	18.02726	18.0284	0
2020-01-18 13:50:00	18.0284	18.02722	18.0284	0
2020-01-18 13:55:00	18.0289	18.02725	18.0289	0
2020-01-18 14:00:00	18.0287	18.02794	18.0287	0
2020-01-18 14:05:00	18.0292	18.02868	18.0292	0
2020-01-18 14:10:00	18.0295	18.02873	18.0295	0
2020-01-18 14:15:00	18.0291	18.02877	18.0291	0
2020-01-18 14:20:00	18.0288	18.02879	18.0288	0
2020-01-18 14:25:00	18.0286	18.0288	18.0286	0
2020-01-18 14:30:00	18.0285	18.02881	18.0285	0
2020-01-18 14:35:00	18.0284	18.02881	18.0284	0
2020-01-18 14:40:00	18.0284	18.02881	18.0284	0
2020-01-18 14:45:00	18.0284	18.02876	18.0284	0
2020-01-18 14:50:00	18.0288	18.02877	18.0288	0
2020-01-18 14:55:00	18.0364	18.02949	18.0364	0
2020-01-18 15:00:00	18.0292	18.02946	18.0292	0
2020-01-18 15:05:00	18.0289	18.02944	18.0289	0
2020-01-18 15:10:00	18.0354	18.0301	18.0354	0
2020-01-18 15:15:00	18.0357	18.03081	18.0357	0
2020-01-18 15:20:00	18.036	18.03156	18.036	0
2020-01-18 15:25:00	18.0357	18.03229	18.0357	0
2020-01-18 15:30:00	18.0354	18.03299	18.0354	0
2020-01-18 15:35:00	18.0353	18.03368	18.0353	0
2020-01-18 15:40:00	18.0352	18.03432	18.0352	0
2020-01-18 15:45:00	18.0351	18.03419	18.0351	0
2020-01-18 15:50:00	18.0357	18.03484	18.0357	0
2020-01-18 15:55:00	18.0354	18.03549	18.0354	0
2020-01-18 16:00:00	18.0353	18.03548	18.0353	0
2020-01-18 16:05:00	18.0352	18.03543	18.0352	0
2020-01-18 16:10:00	18.0356	18.03539	18.0356	0
2020-01-18 16:15:00	18.0354	18.03536	18.0354	0
2020-01-18 16:20:00	18.0352	18.03534	18.0352	0
2020-01-18 16:25:00	18.0351	18.03532	18.0351	0
2020-01-18 16:30:00	18.0351	18.03531	18.0351	0
2020-01-18 16:35:00	18.035	18.0353	18.035	0
2020-01-18 16:40:00	18.0356	18.03529	18.0356	0
2020-01-18 16:45:00	18.0354	18.03529	18.0354	0
2020-01-18 16:50:00	18.0286	18.03462	18.0286	0
2020-01-18 16:55:00	18.0351	18.03461	18.0351	0
2020-01-18 17:00:00	18.0357	18.03462	18.0357	0
2020-01-18 17:05:00	18.0354	18.03462	18.0354	0
2020-01-18 17:10:00	18.0353	18.03463	18.0353	0
2020-01-18 17:15:00	18.0352	18.03464	18.0352	0
2020-01-18 17:20:00	18.0356	18.03469	18.0356	0
2020-01-18 17:25:00	18.0365	18.03484	18.0365	0
2020-01-18 17:30:00	18.0365	18.03493	18.0365	0
2020-01-18 17:35:00	18.0365	18.03504	18.0365	0
2020-01-18 17:40:00	18.0359	18.03577	18.0359	0
2020-01-18 17:45:00	18.0362	18.03588	18.0362	0
2020-01-18 17:50:00	18.0364	18.03595	18.0364	0
2020-01-18 17:55:00	18.0365	18.03606	18.0365	0
2020-01-18 18:00:00	18.0359	18.03612	18.0359	0
2020-01-18 18:05:00	18.0356	18.03616	18.0356	0
2020-01-18 18:10:00	18.036	18.0362	18.036	0
2020-01-18 18:15:00	18.0361	18.03616	18.0361	0
2020-01-18 18:20:00	18.0357	18.03608	18.0357	0
2020-01-18 18:25:00	18.0354	18.03597	18.0354	0
2020-01-18 18:30:00	18.0353	18.03591	18.0353	0
2020-01-18 18:35:00	18.0358	18.03587	18.0358	0
2020-01-18 18:40:00	18.0355	18.03578	18.0355	0
2020-01-18 18:45:00	18.0353	18.03566	18.0353	0
2020-01-18 18:50:00	18.0352	18.03559	18.0352	0
2020-01-18 18:55:00	18.0351	18.03554	18.0351	0
2020-01-18 19:00:00	18.0351	18.03545	18.0351	0
2020-01-18 19:05:00	18.0355	18.03539	18.0355	0
2020-01-18 19:10:00	18.0364	18.03546	18.0364	0
2020-01-18 19:15:00	18.0365	18.03557	18.0365	0
2020-01-18 19:20:00	18.0359	18.03563	18.0359	0
2020-01-18 19:25:00	18.0361	18.03566	18.0361	0
2020-01-18 19:30:00	18.0424	18.03635	18.0424	0
2020-01-18 19:35:00	18.0421	18.03703	18.0421	0
2020-01-18 19:40:00	18.0419	18.0377	18.0419	0
2020-01-18 19:45:00	18.0352	18.03771	18.0352	0
2020-01-18 19:50:00	18.0418	18.03838	18.0418	0
2020-01-18 19:55:00	18.0423	18.03906	18.0423	0
2020-01-18 20:00:00	18.0421	18.03963	18.0421	0
2020-01-18 20:05:00	18.0419	18.04017	18.0419	0
2020-01-18 20:10:00	18.0423	18.04081	18.0423	0
2020-01-18 20:15:00	18.0427	18.04147	18.0427	0
2020-01-18 20:20:00	18.0356	18.04079	18.0356	0
2020-01-18 20:25:00	18.0359	18.04017	18.0359	0
2020-01-18 20:30:00	18.0427	18.04025	18.0427	0
2020-01-18 20:35:00	18.0357	18.0403	18.0357	0
2020-01-18 20:40:00	18.0359	18.03971	18.0359	0
2020-01-18 20:45:00	18.0362	18.0391	18.0362	0
2020-01-18 20:50:00	18.0357	18.03846	18.0357	0
2020-01-18 20:55:00	18.0355	18.03782	18.0355	0
2020-01-18 21:00:00	18.0359	18.03718	18.0359	0
2020-01-18 21:05:00	18.0362	18.03653	18.0362	0
2020-01-18 21:10:00	18.0357	18.03654	18.0357	0
2020-01-18 21:15:00	18.0293	18.03588	18.0293	0
2020-01-18 21:20:00	18.0294	18.03455	18.0294	0
2020-01-18 21:25:00	18.029	18.03388	18.029	0
2020-01-18 21:30:00	18.0288	18.03317	18.0288	0
2020-01-18 21:35:00	18.0286	18.03241	18.0286	0
2020-01-18 21:40:00	18.029	18.03174	18.029	0
2020-01-18 21:45:00	18.0287	18.03106	18.0287	0
2020-01-18 21:50:00	18.0297	18.03044	18.0297	0
2020-01-18 21:55:00	18.0298	18.0298	18.0298	0
2020-01-18 22:00:00	18.0297	18.0292	18.0297	0
2020-01-18 22:05:00	18.0292	18.02919	18.0292	0
2020-01-18 22:10:00	18.0289	18.02914	18.0289	0
2020-01-18 22:15:00	18.0287	18.02911	18.0287	0
2020-01-18 22:20:00	18.0292	18.02915	18.0292	0
2020-01-18 22:25:00	18.0288	18.02917	18.0288	0
2020-01-18 22:30:00	18.0287	18.02914	18.0287	0
2020-01-18 22:35:00	18.0225	18.02852	18.0225	0
2020-01-18 22:40:00	18.0222	18.02777	18.0222	0
2020-01-18 22:45:00	18.0291	18.0277	18.0291	0
2020-01-18 22:50:00	18.0228	18.02701	18.0228	0
2020-01-18 22:55:00	18.0295	18.02704	18.0295	0
2020-01-18 23:00:00	18.0297	18.02712	18.0297	0
2020-01-18 23:05:00	18.0225	18.0265	18.0225	0
2020-01-18 23:10:00	18.0227	18.02585	18.0227	0
2020-01-18 23:15:00	18.0223	18.0252	18.0223	0
2020-01-18 23:20:00	18.0221	18.02454	18.0221	0
2020-01-18 23:25:00	18.0225	18.02454	18.0225	0
2020-01-18 23:30:00	18.0294	18.02526	18.0294	0
2020-01-18 23:35:00	18.0228	18.02463	18.0228	0
2020-01-18 23:40:00	18.0229	18.02464	18.0229	0
2020-01-18 23:45:00	18.0224	18.02393	18.0224	0
2020-01-18 23:50:00	18.0221	18.02317	18.0221	0
2020-01-18 23:55:00	18.0226	18.02318	18.0226	0
2020-01-19 00:00:00	18.0227	18.02318	18.0227	0
2020-01-19 00:05:00	18.0223	18.02318	18.0223	0
2020-01-19 00:10:00	18.0221	18.02318	18.0221	0
2020-01-19 00:15:00	18.0219	18.02312	18.0219	0
2020-01-19 00:20:00	18.0218	18.02236	18.0218	0
2020-01-19 00:25:00	18.0218	18.02226	18.0218	0
2020-01-19 00:30:00	18.0222	18.02219	18.0222	0
2020-01-19 00:35:00	18.022	18.02215	18.022	0
2020-01-19 00:40:00	18.0219	18.02213	18.0219	0
2020-01-19 00:45:00	18.0218	18.02205	18.0218	0
2020-01-19 00:50:00	18.0217	18.02195	18.0217	0
2020-01-19 00:55:00	18.0217	18.02189	18.0217	0
2020-01-19 01:00:00	18.0222	18.0219	18.0222	0
2020-01-19 01:05:00	18.022	18.02191	18.022	0
2020-01-19 01:10:00	18.0219	18.02192	18.0219	0
2020-01-19 01:15:00	18.0218	18.02192	18.0218	0
2020-01-19 01:20:00	18.0217	18.02187	18.0217	0
2020-01-19 01:25:00	18.0217	18.02184	18.0217	0
2020-01-19 01:30:00	18.0156	18.02121	18.0156	0
2020-01-19 01:35:00	18.022	18.02123	18.022	0
2020-01-19 01:40:00	18.0219	18.02125	18.0219	0
2020-01-19 01:45:00	18.0157	18.02065	18.0157	0
2020-01-19 01:50:00	18.0155	18.01998	18.0155	0
2020-01-19 01:55:00	18.0153	18.01931	18.0153	0
2020-01-19 02:00:00	18.0152	18.01864	18.0152	0
2020-01-19 02:05:00	18.0162	18.01808	18.0162	0
2020-01-19 02:10:00	18.0157	18.01748	18.0157	0
2020-01-19 02:15:00	18.0155	18.01686	18.0155	0
2020-01-19 02:20:00	18.0153	18.01683	18.0153	0
2020-01-19 02:25:00	18.0158	18.01621	18.0158	0
2020-01-19 02:30:00	18.0161	18.01563	18.0161	0
2020-01-19 02:35:00	18.0157	18.01563	18.0157	0
2020-01-19 02:40:00	18.0154	18.01562	18.0154	0
2020-01-19 02:45:00	18.0153	18.01562	18.0153	0
2020-01-19 02:50:00	18.0152	18.01562	18.0152	0
2020-01-19 02:55:00	18.0151	18.01551	18.0151	0
2020-01-19 03:00:00	18.015	18.01544	18.015	0
2020-01-19 03:05:00	18.0155	18.01544	18.0155	0
2020-01-19 03:10:00	18.0159	18.0155	18.0159	0
2020-01-19 03:15:00	18.0156	18.01548	18.0156	0
2020-01-19 03:20:00	18.0164	18.01551	18.0164	0
2020-01-19 03:25:00	18.0165	18.01559	18.0165	0
2020-01-19 03:30:00	18.0093	18.01498	18.0093	0
2020-01-19 03:35:00	18.0089	18.01434	18.0089	0
2020-01-19 03:40:00	18.0093	18.01375	18.0093	0
2020-01-19 03:45:00	18.0095	18.01319	18.0095	0
2020-01-19 03:50:00	18.0091	18.0126	18.0091	0
2020-01-19 03:55:00	18.0088	18.01193	18.0088	0
2020-01-19 04:00:00	18.0086	18.0112	18.0086	0
2020-01-19 04:05:00	18.0091	18.01055	18.0091	0
2020-01-19 04:10:00	18.0088	18.00979	18.0088	0
2020-01-19 04:15:00	18.0091	18.00905	18.0091	0
2020-01-19 04:20:00	18.0088	18.009	18.0088	0
2020-01-19 04:25:00	18.0086	18.00897	18.0086	0
2020-01-19 04:30:00	18.0085	18.00889	18.0085	0
2020-01-19 04:35:00	18.0084	18.00878	18.0084	0
2020-01-19 04:40:00	18.0084	18.00871	18.0084	0
2020-01-19 04:45:00	18.0017	18.008	18.0017	0
2020-01-19 04:50:00	18.0023	18.00737	18.0023	0
2020-01-19 04:55:00	18.0025	18.00671	18.0025	0
2020-01-19 05:00:00	18.0022	18.00605	18.0022	0
2020-01-19 05:05:00	18.002	18.00534	18.002	0
2020-01-19 05:10:00	18.0019	18.00465	18.0019	0
2020-01-19 05:15:00	18.0023	18.00402	18.0023	0
2020-01-19 05:20:00	18.0026	18.00343	18.0026	0
2020-01-19 05:25:00	18.0028	18.00287	18.0028	0
2020-01-19 05:30:00	18.0024	18.00227	18.0024	0
2020-01-19 05:35:00	18.0026	18.00236	18.0026	0
2020-01-19 05:40:00	18.0022	18.00235	18.0022	0
2020-01-19 05:45:00	18.002	18.0023	18.002	0
2020-01-19 05:50:00	17.9952	18.0016	17.9952	0
2020-01-19 05:55:00	18.0018	18.00158	18.0018	0
2020-01-19 06:00:00	18.0023	18.00162	18.0023	0
2020-01-19 06:05:00	18.0027	18.00166	18.0027	0
2020-01-19 06:10:00	18.0023	18.00163	18.0023	0
2020-01-19 06:15:00	17.9954	18.00089	17.9954	0
2020-01-19 06:20:00	17.9952	18.00017	17.9952	0
2020-01-19 06:25:00	17.9956	17.99947	17.9956	0
2020-01-19 06:30:00	17.9954	17.99879	17.9954	0
2020-01-19 06:35:00	17.9952	17.99811	17.9952	0
2020-01-19 06:40:00	17.9951	17.9981	17.9951	0
2020-01-19 06:45:00	17.9951	17.99743	17.9951	0
2020-01-19 06:50:00	17.9955	17.99675	17.9955	0
2020-01-19 06:55:00	17.9959	17.99607	17.9959	0
2020-01-19 07:00:00	17.9956	17.9954	17.9956	0
2020-01-19 07:05:00	17.9954	17.9954	17.9954	0
2020-01-19 07:10:00	17.9952	17.9954	17.9952	0
2020-01-19 07:15:00	17.9951	17.99535	17.9951	0
2020-01-19 07:20:00	17.9951	17.99532	17.9951	0
2020-01-19 07:25:00	17.9884	17.99464	17.9884	0
2020-01-19 07:30:00	17.9888	17.99401	17.9888	0
2020-01-19 07:35:00	17.9886	17.99336	17.9886	0
2020-01-19 07:40:00	17.9885	17.99266	17.9885	0
2020-01-19 07:45:00	17.9957	17.99264	17.9957	0
2020-01-19 07:50:00	17.9959	17.99267	17.9959	0
2020-01-19 07:55:00	17.9961	17.99274	17.9961	0
2020-01-19 08:00:00	17.9961	17.99283	17.9961	0
2020-01-19 08:05:00	17.9957	17.99289	17.9957	0
2020-01-19 08:10:00	17.9888	17.99226	17.9888	0
2020-01-19 08:15:00	17.9953	17.99295	17.9953	0
2020-01-19 08:20:00	17.9885	17.99292	17.9885	0
2020-01-19 08:25:00	17.9884	17.9929	17.9884	0
2020-01-19 08:30:00	17.9884	17.99289	17.9884	0
2020-01-19 08:35:00	17.9883	17.99215	17.9883	0
2020-01-19 08:40:00	17.9889	17.99145	17.9889	0
2020-01-19 08:45:00	17.9887	17.99071	17.9887	0
2020-01-19 08:50:00	17.9886	17.98996	17.9886	0
2020-01-19 08:55:00	17.9889	17.98928	17.9889	0
2020-01-19 09:00:00	17.9898	17.98938	17.9898	0
2020-01-19 09:05:00	17.9892	17.98877	17.9892	0
2020-01-19 09:10:00	17.9895	17.98887	17.9895	0
2020-01-19 09:15:00	17.9896	17.98899	17.9896	0
2020-01-19 09:20:00	17.9891	17.98906	17.9891	0
2020-01-19 09:25:00	17.9888	17.98911	17.9888	0
2020-01-19 09:30:00	17.9886	17.98908	17.9886	0
2020-01-19 09:35:00	17.9885	17.98906	17.9885	0
2020-01-19 09:40:00	17.9889	17.98909	17.9889	0
2020-01-19 09:45:00	17.9887	17.98907	17.9887	0
2020-01-19 09:50:00	17.989	17.98899	17.989	0
2020-01-19 09:55:00	17.9888	17.98895	17.9888	0
2020-01-19 10:00:00	17.9886	17.98886	17.9886	0
2020-01-19 10:05:00	17.9885	17.98875	17.9885	0
2020-01-19 10:10:00	17.9884	17.98868	17.9884	0
2020-01-19 10:15:00	17.9817	17.98797	17.9817	0
2020-01-19 10:20:00	17.9883	17.98794	17.9883	0
2020-01-19 10:25:00	17.9883	17.98792	17.9883	0
2020-01-19 10:30:00	17.9883	17.98786	17.9883	0
2020-01-19 10:35:00	17.9888	17.98787	17.9888	0
2020-01-19 10:40:00	17.9886	17.98783	17.9886	0
2020-01-19 10:45:00	17.9891	17.98786	17.9891	0
2020-01-19 10:50:00	17.9888	17.98788	17.9888	0
2020-01-19 10:55:00	17.9886	17.98789	17.9886	0
2020-01-19 11:00:00	17.9885	17.9879	17.9885	0
2020-01-19 11:05:00	17.9818	17.98791	17.9818	0
2020-01-19 11:10:00	17.9884	17.98792	17.9884	0
2020-01-19 11:15:00	17.9888	17.98797	17.9888	0
2020-01-19 11:20:00	17.9825	17.98739	17.9825	0
2020-01-19 11:25:00	17.9893	17.98744	17.9893	0
2020-01-19 11:30:00	17.9894	17.98752	17.9894	0
2020-01-19 11:35:00	17.989	17.98751	17.989	0
2020-01-19 11:40:00	17.9888	17.98751	17.9888	0
2020-01-19 11:45:00	17.9897	17.98762	17.9897	0
2020-01-19 11:50:00	17.9892	17.98769	17.9892	0
2020-01-19 11:55:00	17.9895	17.98846	17.9895	0
2020-01-19 12:00:00	17.989	17.98852	17.989	0
2020-01-19 12:05:00	17.9888	17.98852	17.9888	0
2020-01-19 12:10:00	17.9886	17.98913	17.9886	0
2020-01-19 12:15:00	17.989	17.9891	17.989	0
2020-01-19 12:20:00	17.9892	17.98908	17.9892	0
2020-01-19 12:25:00	17.9889	17.98907	17.9889	0
2020-01-19 12:30:00	17.9893	17.98912	17.9893	0
2020-01-19 12:35:00	17.9889	17.98904	17.9889	0
2020-01-19 12:40:00	17.9887	17.98899	17.9887	0
2020-01-19 12:45:00	17.9891	17.98895	17.9891	0
2020-01-19 12:50:00	17.9893	17.98898	17.9893	0
2020-01-19 12:55:00	17.9896	17.98906	17.9896	0
2020-01-19 13:00:00	17.9963	17.98983	17.9963	0
2020-01-19 13:05:00	17.9891	17.98984	17.9891	0
2020-01-19 13:10:00	17.9893	17.98985	17.9893	0
2020-01-19 13:15:00	17.9889	17.98985	17.9889	0
2020-01-19 13:20:00	17.9887	17.98979	17.9887	0
2020-01-19 13:25:00	17.9886	17.98976	17.9886	0
2020-01-19 13:30:00	17.9885	17.98974	17.9885	0
2020-01-19 13:35:00	17.9889	17.98972	17.9889	0
2020-01-19 13:40:00	17.9893	17.98972	17.9893	0
2020-01-19 13:45:00	17.9889	17.98965	17.9889	0
2020-01-19 13:50:00	17.9887	17.98889	17.9887	0
2020-01-19 13:55:00	17.989	17.98888	17.989	0
2020-01-19 14:00:00	17.9892	17.98887	17.9892	0
2020-01-19 14:05:00	17.9889	17.98887	17.9889	0
2020-01-19 14:10:00	17.9893	17.98893	17.9893	0
2020-01-19 14:15:00	17.9889	17.98896	17.9889	0
2020-01-19 14:20:00	17.996	17.98971	17.996	0
2020-01-19 14:25:00	17.9895	17.98977	17.9895	0
2020-01-19 14:30:00	17.9891	17.98975	17.9891	0
2020-01-19 14:35:00	17.9899	17.98985	17.9899	0
2020-01-19 14:40:00	17.9893	17.98991	17.9893	0
2020-01-19 14:45:00	17.9894	17.98995	17.9894	0
2020-01-19 14:50:00	17.989	17.98993	17.989	0
2020-01-19 14:55:00	17.9894	17.98998	17.9894	0
2020-01-19 15:00:00	17.989	17.98995	17.989	0
2020-01-19 15:05:00	17.9954	17.9906	17.9954	0
2020-01-19 15:10:00	17.9892	17.98992	17.9892	0
2020-01-19 15:15:00	17.9889	17.98986	17.9889	0
2020-01-19 15:20:00	17.9893	17.98988	17.9893	0
2020-01-19 15:25:00	17.9962	17.99051	17.9962	0
2020-01-19 15:30:00	17.9901	17.99059	17.9901	0
2020-01-19 15:35:00	17.9895	17.9906	17.9895	0
2020-01-19 15:40:00	17.989	17.9906	17.989	0
2020-01-19 15:45:00	17.9893	17.99059	17.9893	0
2020-01-19 15:50:00	17.9894	17.99063	17.9894	0
2020-01-19 15:55:00	17.989	17.98999	17.989	0
2020-01-19 16:00:00	17.9893	17.99	17.9893	0
2020-01-19 16:05:00	17.989	17.99001	17.989	0
2020-01-19 16:10:00	17.9892	17.99	17.9892	0
2020-01-19 16:15:00	17.9889	17.98927	17.9889	0
2020-01-19 16:20:00	17.9893	17.98919	17.9893	0
2020-01-19 16:25:00	17.9956	17.9898	17.9956	0
2020-01-19 16:30:00	17.9954	17.99044	17.9954	0
2020-01-19 16:35:00	17.9957	17.99108	17.9957	0
2020-01-19 16:40:00	17.9899	17.99113	17.9899	0
2020-01-19 16:45:00	17.9893	17.99116	17.9893	0
2020-01-19 16:50:00	17.9894	17.99117	17.9894	0
2020-01-19 16:55:00	17.989	17.99117	17.989	0
2020-01-19 17:00:00	17.9888	17.99113	17.9888	0
2020-01-19 17:05:00	17.9891	17.99115	17.9891	0
2020-01-19 17:10:00	17.9894	17.99116	17.9894	0
2020-01-19 17:15:00	17.989	17.9905	17.989	0
2020-01-19 17:20:00	17.9887	17.98983	17.9887	0
2020-01-19 17:25:00	17.9892	17.98918	17.9892	0
2020-01-19 17:30:00	17.9889	17.98908	17.9889	0
2020-01-19 17:35:00	17.9887	17.98902	17.9887	0
2020-01-19 17:40:00	17.9891	17.98899	17.9891	0
2020-01-19 17:45:00	17.9894	17.98903	17.9894	0
2020-01-19 17:50:00	17.9901	17.98916	17.9901	0
2020-01-19 17:55:00	17.9895	17.9892	17.9895	0
2020-01-19 18:00:00	17.989	17.98916	17.989	0
2020-01-19 18:05:00	17.9892	17.98918	17.9892	0
2020-01-19 18:10:00	17.9889	17.9892	17.9889	0
2020-01-19 18:15:00	17.9887	17.98915	17.9887	0
2020-01-19 18:20:00	17.989	17.98916	17.989	0
2020-01-19 18:25:00	17.9892	17.98921	17.9892	0
2020-01-19 18:30:00	17.9889	17.98919	17.9889	0
2020-01-19 18:35:00	17.9893	17.98918	17.9893	0
2020-01-19 18:40:00	17.9889	17.98906	17.9889	0
2020-01-19 18:45:00	17.9887	17.98898	17.9887	0
2020-01-19 18:50:00	17.9892	17.989	17.9892	0
2020-01-19 18:55:00	17.9893	17.98901	17.9893	0
2020-01-19 19:00:00	17.989	17.98902	17.989	0
2020-01-19 19:05:00	17.9887	17.98902	17.9887	0
2020-01-19 19:10:00	17.9892	17.98904	17.9892	0
2020-01-19 19:15:00	17.9889	17.98901	17.9889	0
2020-01-19 19:20:00	17.9887	17.98899	17.9887	0
2020-01-19 19:25:00	17.9885	17.98891	17.9885	0
2020-01-19 19:30:00	17.9818	17.9882	17.9818	0
2020-01-19 19:35:00	17.9817	17.9875	17.9817	0
2020-01-19 19:40:00	17.9817	17.98675	17.9817	0
2020-01-19 19:45:00	17.9821	17.98603	17.9821	0
2020-01-19 19:50:00	17.9824	17.98537	17.9824	0
2020-01-19 19:55:00	17.9827	17.98477	17.9827	0
2020-01-19 20:00:00	17.9829	17.98414	17.9829	0
2020-01-19 20:05:00	17.9825	17.9835	17.9825	0
2020-01-19 20:10:00	17.9755	17.98218	17.9755	0
2020-01-19 20:15:00	17.9759	17.98092	17.9759	0
2020-01-19 20:20:00	17.9822	17.98096	17.9822	0
2020-01-19 20:25:00	17.9764	17.98043	17.9764	0
2020-01-19 20:30:00	17.9759	17.97985	17.9759	0
2020-01-19 20:35:00	17.9762	17.97926	17.9762	0
2020-01-19 20:40:00	17.9757	17.97859	17.9757	0
2020-01-19 20:45:00	17.9765	17.97797	17.9765	0
2020-01-19 20:50:00	17.9764	17.97732	17.9764	0
2020-01-19 20:55:00	17.9759	17.97666	17.9759	0
2020-01-19 21:00:00	17.9761	17.97672	17.9761	0
2020-01-19 21:05:00	17.9762	17.97675	17.9762	0
2020-01-19 21:10:00	17.9758	17.97611	17.9758	0
2020-01-19 21:15:00	17.9755	17.97602	17.9755	0
2020-01-19 21:20:00	17.9758	17.97601	17.9758	0
2020-01-19 21:25:00	17.9755	17.97594	17.9755	0
2020-01-19 21:30:00	17.9686	17.97523	17.9686	0
2020-01-19 21:35:00	17.9758	17.97516	17.9758	0
2020-01-19 21:40:00	17.9755	17.97507	17.9755	0
2020-01-19 21:45:00	17.9692	17.9744	17.9692	0
2020-01-19 21:50:00	17.9694	17.97373	17.9694	0
2020-01-19 21:55:00	17.969	17.97301	17.969	0
2020-01-19 22:00:00	17.9687	17.9723	17.9687	0
2020-01-19 22:05:00	17.9686	17.97161	17.9686	0
2020-01-19 22:10:00	17.9685	17.97088	17.9685	0
2020-01-19 22:15:00	17.9684	17.97017	17.9684	0
2020-01-19 22:20:00	17.9688	17.97019	17.9688	0
2020-01-19 22:25:00	17.9691	17.96952	17.9691	0
2020-01-19 22:30:00	17.9688	17.96885	17.9688	0
2020-01-19 22:35:00	17.9686	17.96879	17.9686	0
2020-01-19 22:40:00	17.9691	17.96876	17.9691	0
2020-01-19 22:45:00	17.9688	17.96874	17.9688	0
2020-01-19 22:50:00	17.962	17.96807	17.962	0
2020-01-19 22:55:00	17.9685	17.96806	17.9685	0
2020-01-19 23:00:00	17.9684	17.96805	17.9684	0
2020-01-19 23:05:00	17.969	17.96811	17.969	0
2020-01-19 23:10:00	17.9692	17.96815	17.9692	0
2020-01-19 23:15:00	17.9689	17.96813	17.9689	0
2020-01-19 23:20:00	17.9687	17.96812	17.9687	0
2020-01-19 23:25:00	17.9685	17.96811	17.9685	0
2020-01-19 23:30:00	17.9684	17.96804	17.9684	0
2020-01-19 23:35:00	17.969	17.96806	17.969	0
2020-01-19 23:40:00	17.9687	17.96873	17.9687	0
2020-01-19 23:45:00	17.969	17.96878	17.969	0
2020-01-19 23:50:00	17.9694	17.96888	17.9694	0
2020-01-19 23:55:00	17.969	17.96888	17.969	0
2020-01-20 00:00:00	17.9687	17.96883	17.9687	0
2020-01-20 00:05:00	17.9686	17.9688	17.9686	0
2020-01-20 00:10:00	17.9757	17.9695	17.9757	0
2020-01-20 00:15:00	17.9688	17.96953	17.9688	0
2020-01-20 00:20:00	17.9764	17.97033	17.9764	0
2020-01-20 00:25:00	17.9764	17.97107	17.9764	0
2020-01-20 00:30:00	17.9759	17.97179	17.9759	0
2020-01-20 00:35:00	17.9756	17.97245	17.9756	0
2020-01-20 00:40:00	17.9753	17.97304	17.9753	0
2020-01-20 00:45:00	17.9752	17.97366	17.9752	0
2020-01-20 00:50:00	17.9757	17.97436	17.9757	0
2020-01-20 00:55:00	17.9754	17.97504	17.9754	0
2020-01-20 01:00:00	17.9753	17.975	17.9753	0
2020-01-20 01:05:00	17.9758	17.9757	17.9758	0
2020-01-20 01:10:00	17.976	17.97566	17.976	0
2020-01-20 01:15:00	17.9823	17.97625	17.9823	0
2020-01-20 01:20:00	17.9754	17.9762	17.9754	0
2020-01-20 01:25:00	17.9757	17.97621	17.9757	0
2020-01-20 01:30:00	17.9821	17.97689	17.9821	0
2020-01-20 01:35:00	17.9824	17.97761	17.9824	0
2020-01-20 01:40:00	17.9827	17.97831	17.9827	0
2020-01-20 01:45:00	17.9829	17.97906	17.9829	0
2020-01-20 01:50:00	17.9829	17.97982	17.9829	0
2020-01-20 01:55:00	17.9825	17.98049	17.9825	0
2020-01-20 02:00:00	17.9822	17.98111	17.9822	0
2020-01-20 02:05:00	17.982	17.98108	17.982	0
2020-01-20 02:10:00	17.9818	17.98172	17.9818	0
2020-01-20 02:15:00	17.9823	17.98238	17.9823	0
2020-01-20 02:20:00	17.982	17.98237	17.982	0
2020-01-20 02:25:00	17.9819	17.98232	17.9819	0
2020-01-20 02:30:00	17.9818	17.98223	17.9818	0
2020-01-20 02:35:00	17.9817	17.98211	17.9817	0
2020-01-20 02:40:00	17.9817	17.98199	17.9817	0
2020-01-20 02:45:00	17.9822	17.98196	17.9822	0
2020-01-20 02:50:00	17.982	17.98194	17.982	0
2020-01-20 02:55:00	17.9824	17.98198	17.9824	0
2020-01-20 03:00:00	17.9827	17.98207	17.9827	0
2020-01-20 03:05:00	17.9828	17.98212	17.9828	0
2020-01-20 03:10:00	17.9824	17.98216	17.9824	0
2020-01-20 03:15:00	17.9821	17.98218	17.9821	0
2020-01-20 03:20:00	17.9891	17.98291	17.9891	0
2020-01-20 03:25:00	17.9827	17.98301	17.9827	0
2020-01-20 03:30:00	17.9829	17.98313	17.9829	0
2020-01-20 03:35:00	17.9825	17.98316	17.9825	0
2020-01-20 03:40:00	17.9822	17.98318	17.9822	0
2020-01-20 03:45:00	17.9826	17.9832	17.9826	0
2020-01-20 03:50:00	17.9828	17.98321	17.9828	0
2020-01-20 03:55:00	17.9829	17.98322	17.9829	0
2020-01-20 04:00:00	17.9829	17.98327	17.9829	0
2020-01-20 04:05:00	17.9829	17.98335	17.9829	0
2020-01-20 04:10:00	17.9831	17.98275	17.9831	0
2020-01-20 04:15:00	17.983	17.98278	17.983	0
2020-01-20 04:20:00	17.9825	17.98274	17.9825	0
2020-01-20 04:25:00	17.9828	17.98277	17.9828	0
2020-01-20 04:30:00	17.9757	17.98212	17.9757	0
2020-01-20 04:35:00	17.9754	17.9814	17.9754	0
2020-01-20 04:40:00	17.9757	17.98069	17.9757	0
2020-01-20 04:45:00	17.9755	17.97995	17.9755	0
2020-01-20 04:50:00	17.9753	17.97919	17.9753	0
2020-01-20 04:55:00	17.9752	17.97842	17.9752	0
2020-01-20 05:00:00	17.9751	17.97762	17.9751	0
2020-01-20 05:05:00	17.9756	17.97688	17.9756	0
2020-01-20 05:10:00	17.9759	17.97622	17.9759	0
2020-01-20 05:15:00	17.9755	17.97549	17.9755	0
2020-01-20 05:20:00	17.9691	17.97483	17.9691	0
2020-01-20 05:25:00	17.9688	17.97417	17.9688	0
2020-01-20 05:30:00	17.9686	17.97346	17.9686	0
2020-01-20 05:35:00	17.9691	17.97282	17.9691	0
2020-01-20 05:40:00	17.9621	17.9715	17.9621	0
2020-01-20 05:45:00	17.962	17.97018	17.962	0
2020-01-20 05:50:00	17.9623	17.9689	17.9623	0
2020-01-20 05:55:00	17.9631	17.96765	17.9631	0
2020-01-20 06:00:00	17.9632	17.96638	17.9632	0
2020-01-20 06:05:00	17.9631	17.96514	17.9631	0
2020-01-20 06:10:00	17.9636	17.96459	17.9636	0
2020-01-20 06:15:00	17.9634	17.96405	17.9634	0
2020-01-20 06:20:00	17.9632	17.96351	17.9632	0
2020-01-20 06:25:00	17.9631	17.96291	17.9631	0
2020-01-20 06:30:00	17.9631	17.96301	17.9631	0
2020-01-20 06:35:00	17.9559	17.9624	17.9559	0
2020-01-20 06:40:00	17.9561	17.96178	17.9561	0
2020-01-20 06:45:00	17.9624	17.96171	17.9624	0
2020-01-20 06:50:00	17.9632	17.96171	17.9632	0
2020-01-20 06:55:00	17.9632	17.96172	17.9632	0
2020-01-20 07:00:00	17.9632	17.96168	17.9632	0
2020-01-20 07:05:00	17.9566	17.961	17.9566	0
2020-01-20 07:10:00	17.956	17.96028	17.956	0
2020-01-20 07:15:00	17.9556	17.95953	17.9556	0
2020-01-20 07:20:00	17.9554	17.95876	17.9554	0
2020-01-20 07:25:00	17.9552	17.95869	17.9552	0
2020-01-20 07:30:00	17.9557	17.95865	17.9557	0
2020-01-20 07:35:00	17.9627	17.95868	17.9627	0
2020-01-20 07:40:00	17.9557	17.95793	17.9557	0
2020-01-20 07:45:00	17.9554	17.95715	17.9554	0
2020-01-20 07:50:00	17.9557	17.9564	17.9557	0
2020-01-20 07:55:00	17.9565	17.95639	17.9565	0
2020-01-20 08:00:00	17.9559	17.95638	17.9559	0
2020-01-20 08:05:00	17.9567	17.95649	17.9567	0
2020-01-20 08:10:00	17.9565	17.9566	17.9565	0
2020-01-20 08:15:00	17.956	17.95668	17.956	0
2020-01-20 08:20:00	17.9556	17.95667	17.9556	0
2020-01-20 08:25:00	17.9554	17.95594	17.9554	0
2020-01-20 08:30:00	17.9558	17.95595	17.9558	0
2020-01-20 08:35:00	17.956	17.95601	17.956	0
2020-01-20 08:40:00	17.9556	17.956	17.9556	0
2020-01-20 08:45:00	17.9559	17.95594	17.9559	0
2020-01-20 08:50:00	17.9555	17.9559	17.9555	0
2020-01-20 08:55:00	17.9553	17.95576	17.9553	0
2020-01-20 09:00:00	17.9552	17.95563	17.9552	0
2020-01-20 09:05:00	17.9551	17.95554	17.9551	0
2020-01-20 09:10:00	17.955	17.95548	17.955	0
2020-01-20 09:15:00	17.955	17.95544	17.955	0
2020-01-20 09:20:00	17.955	17.95536	17.955	0
2020-01-20 09:25:00	17.956	17.95536	17.956	0
2020-01-20 09:30:00	17.9561	17.95541	17.9561	0
2020-01-20 09:35:00	17.9557	17.95539	17.9557	0
2020-01-20 09:40:00	17.9554	17.95538	17.9554	0
2020-01-20 09:45:00	17.9553	17.95538	17.9553	0
2020-01-20 09:50:00	17.9551	17.95537	17.9551	0
2020-01-20 09:55:00	17.9551	17.95537	17.9551	0
2020-01-20 10:00:00	17.955	17.95537	17.955	0
2020-01-20 10:05:00	17.955	17.95537	17.955	0
2020-01-20 10:10:00	17.955	17.95537	17.955	0
2020-01-20 10:15:00	17.955	17.95527	17.955	0
2020-01-20 10:20:00	17.955	17.95516	17.955	0
2020-01-20 10:25:00	17.955	17.95509	17.955	0
2020-01-20 10:30:00	17.9554	17.95509	17.9554	0
2020-01-20 10:35:00	17.9553	17.95509	17.9553	0
2020-01-20 10:40:00	17.9551	17.95509	17.9551	0
2020-01-20 10:45:00	17.9551	17.95509	17.9551	0
2020-01-20 10:50:00	17.955	17.95509	17.955	0
2020-01-20 10:55:00	17.955	17.95509	17.955	0
2020-01-20 11:00:00	17.955	17.95509	17.955	0
2020-01-20 11:05:00	17.9621	17.9558	17.9621	0
2020-01-20 11:10:00	17.9553	17.95583	17.9553	0
2020-01-20 11:15:00	17.9618	17.95651	17.9618	0
2020-01-20 11:20:00	17.9623	17.9572	17.9623	0
2020-01-20 11:25:00	17.9632	17.95799	17.9632	0
2020-01-20 11:30:00	17.9626	17.95874	17.9626	0
2020-01-20 11:35:00	17.9623	17.95946	17.9623	0
2020-01-20 11:40:00	17.962	17.96016	17.962	0
2020-01-20 11:45:00	17.9619	17.96085	17.9619	0
2020-01-20 11:50:00	17.9623	17.96158	17.9623	0
2020-01-20 11:55:00	17.962	17.96157	17.962	0
2020-01-20 12:00:00	17.9619	17.96223	17.9619	0
2020-01-20 12:05:00	17.9623	17.96228	17.9623	0
2020-01-20 12:10:00	17.962	17.96225	17.962	0
2020-01-20 12:15:00	17.9625	17.96218	17.9625	0
2020-01-20 12:20:00	17.9622	17.96214	17.9622	0
2020-01-20 12:25:00	17.9624	17.96215	17.9624	0
2020-01-20 12:30:00	17.9622	17.96217	17.9622	0
2020-01-20 12:35:00	17.962	17.96218	17.962	0
2020-01-20 12:40:00	17.9618	17.96213	17.9618	0
2020-01-20 12:45:00	17.9618	17.96211	17.9618	0
2020-01-20 12:50:00	17.9623	17.96215	17.9623	0
2020-01-20 12:55:00	17.9625	17.96217	17.9625	0
2020-01-20 13:00:00	17.9622	17.96219	17.9622	0
2020-01-20 13:05:00	17.9626	17.9622	17.9626	0
2020-01-20 13:10:00	17.9622	17.9622	17.9622	0
2020-01-20 13:15:00	17.9687	17.96283	17.9687	0
2020-01-20 13:20:00	17.9619	17.9628	17.9619	0
2020-01-20 13:25:00	17.969	17.9635	17.969	0
2020-01-20 13:30:00	17.9632	17.96364	17.9632	0
2020-01-20 13:35:00	17.9632	17.96378	17.9632	0
2020-01-20 13:40:00	17.9626	17.96381	17.9626	0
2020-01-20 13:45:00	17.9694	17.9645	17.9694	0
2020-01-20 13:50:00	17.9701	17.96529	17.9701	0
2020-01-20 13:55:00	17.9694	17.96597	17.9694	0
2020-01-20 14:00:00	17.9696	17.96671	17.9696	0
2020-01-20 14:05:00	17.9702	17.96686	17.9702	0
2020-01-20 14:10:00	17.9629	17.96696	17.9629	0
2020-01-20 14:15:00	17.9696	17.96702	17.9696	0
2020-01-20 14:20:00	17.9624	17.96694	17.9624	0
2020-01-20 14:25:00	17.9688	17.9675	17.9688	0
2020-01-20 14:30:00	17.9686	17.9681	17.9686	0
2020-01-20 14:35:00	17.9624	17.9674	17.9624	0
2020-01-20 14:40:00	17.9627	17.96666	17.9627	0
2020-01-20 14:45:00	17.969	17.96662	17.969	0
2020-01-20 14:50:00	17.9688	17.96654	17.9688	0
2020-01-20 14:55:00	17.9619	17.96571	17.9619	0
2020-01-20 15:00:00	17.9685	17.96627	17.9685	0
2020-01-20 15:05:00	17.9628	17.96559	17.9628	0
2020-01-20 15:10:00	17.969	17.96625	17.969	0
2020-01-20 15:15:00	17.9688	17.96625	17.9688	0
2020-01-20 15:20:00	17.9686	17.96625	17.9686	0
2020-01-20 15:25:00	17.9691	17.96692	17.9691	0
2020-01-20 15:30:00	17.9621	17.96686	17.9621	0
2020-01-20 15:35:00	17.9697	17.96693	17.9697	0
2020-01-20 15:40:00	17.9692	17.96697	17.9692	0
2020-01-20 15:45:00	17.9689	17.96767	17.9689	0
2020-01-20 15:50:00	17.9687	17.96769	17.9687	0
2020-01-20 15:55:00	17.9685	17.96826	17.9685	0
2020-01-20 16:00:00	17.9684	17.9682	17.9684	0
2020-01-20 16:05:00	17.9689	17.96821	17.9689	0
2020-01-20 16:10:00	17.9687	17.96822	17.9687	0
2020-01-20 16:15:00	17.9685	17.96816	17.9685	0
2020-01-20 16:20:00	17.9684	17.96879	17.9684	0
2020-01-20 16:25:00	17.9684	17.96866	17.9684	0
2020-01-20 16:30:00	17.9689	17.96863	17.9689	0
2020-01-20 16:35:00	17.9693	17.96867	17.9693	0
2020-01-20 16:40:00	17.9623	17.96803	17.9623	0
2020-01-20 16:45:00	17.962	17.96738	17.962	0
2020-01-20 16:50:00	17.9624	17.96678	17.9624	0
2020-01-20 16:55:00	17.9621	17.9661	17.9621	0
2020-01-20 17:00:00	17.9619	17.96542	17.9619	0
2020-01-20 17:05:00	17.9618	17.96475	17.9618	0
2020-01-20 17:10:00	17.9622	17.96413	17.9622	0
2020-01-20 17:15:00	17.962	17.96349	17.962	0
2020-01-20 17:20:00	17.9619	17.96279	17.9619	0
2020-01-20 17:25:00	17.9618	17.96204	17.9618	0
2020-01-20 17:30:00	17.9557	17.96138	17.9557	0
2020-01-20 17:35:00	17.9554	17.96072	17.9554	0
2020-01-20 17:40:00	17.9552	17.96	17.9552	0
2020-01-20 17:45:00	17.9562	17.95941	17.9562	0
2020-01-20 17:50:00	17.9564	17.95886	17.9564	0
2020-01-20 17:55:00	17.9559	17.95827	17.9559	0
2020-01-20 18:00:00	17.9555	17.9576	17.9555	0
2020-01-20 18:05:00	17.9559	17.95699	17.9559	0
2020-01-20 18:10:00	17.9556	17.95636	17.9556	0
2020-01-20 18:15:00	17.9553	17.95571	17.9553	0
2020-01-20 18:20:00	17.9552	17.95566	17.9552	0
2020-01-20 18:25:00	17.9551	17.95563	17.9551	0
2020-01-20 18:30:00	17.9555	17.95566	17.9555	0
2020-01-20 18:35:00	17.9558	17.95562	17.9558	0
2020-01-20 18:40:00	17.9561	17.95559	17.9561	0
2020-01-20 18:45:00	17.9557	17.95557	17.9557	0
2020-01-20 18:50:00	17.9487	17.95489	17.9487	0
2020-01-20 18:55:00	17.9557	17.95487	17.9557	0
2020-01-20 19:00:00	17.9493	17.95424	17.9493	0
2020-01-20 19:05:00	17.9489	17.9536	17.9489	0
2020-01-20 19:10:00	17.9487	17.95295	17.9487	0
2020-01-20 19:15:00	17.9552	17.95296	17.9552	0
2020-01-20 19:20:00	17.9489	17.9523	17.9489	0
2020-01-20 19:25:00	17.9487	17.95159	17.9487	0
2020-01-20 19:30:00	17.9496	17.95094	17.9496	0
2020-01-20 19:35:00	17.9497	17.95034	17.9497	0
2020-01-20 19:40:00	17.9492	17.95039	17.9492	0
2020-01-20 19:45:00	17.9489	17.94971	17.9489	0
2020-01-20 19:50:00	17.9487	17.94965	17.9487	0
2020-01-20 19:55:00	17.9552	17.95028	17.9552	0
2020-01-20 20:00:00	17.9484	17.95025	17.9484	0
2020-01-20 20:05:00	17.9484	17.94957	17.9484	0
2020-01-20 20:10:00	17.9483	17.94951	17.9483	0
2020-01-20 20:15:00	17.9483	17.94947	17.9483	0
2020-01-20 20:20:00	17.9489	17.9494	17.9489	0
2020-01-20 20:25:00	17.9493	17.94936	17.9493	0
2020-01-20 20:30:00	17.9495	17.94939	17.9495	0
2020-01-20 20:35:00	17.9497	17.94947	17.9497	0
2020-01-20 20:40:00	17.9492	17.94952	17.9492	0
2020-01-20 20:45:00	17.9494	17.94894	17.9494	0
2020-01-20 20:50:00	17.9496	17.94906	17.9496	0
2020-01-20 20:55:00	17.9496	17.94918	17.9496	0
2020-01-20 21:00:00	17.9491	17.94926	17.9491	0
2020-01-20 21:05:00	17.9488	17.94931	17.9488	0
2020-01-20 21:10:00	17.9491	17.94933	17.9491	0
2020-01-20 21:15:00	17.9488	17.94928	17.9488	0
2020-01-20 21:20:00	17.9491	17.94924	17.9491	0
2020-01-20 21:25:00	17.9488	17.94915	17.9488	0
2020-01-20 21:30:00	17.9486	17.94909	17.9486	0
2020-01-20 21:35:00	17.9485	17.949	17.9485	0
2020-01-20 21:40:00	17.9484	17.94888	17.9484	0
2020-01-20 21:45:00	17.9417	17.94809	17.9417	0
2020-01-20 21:50:00	17.9421	17.94739	17.9421	0
2020-01-20 21:55:00	17.9491	17.94742	17.9491	0
2020-01-20 22:00:00	17.9421	17.94672	17.9421	0
2020-01-20 22:05:00	17.9425	17.94609	17.9425	0
2020-01-20 22:10:00	17.9422	17.9454	17.9422	0
2020-01-20 22:15:00	17.942	17.94472	17.942	0
2020-01-20 22:20:00	17.9419	17.94405	17.9419	0
2020-01-20 22:25:00	17.9424	17.94344	17.9424	0
2020-01-20 22:30:00	17.9421	17.94281	17.9421	0
2020-01-20 22:35:00	17.9419	17.94283	17.9419	0
2020-01-20 22:40:00	17.9423	17.94285	17.9423	0
2020-01-20 22:45:00	17.9425	17.94219	17.9425	0
2020-01-20 22:50:00	17.9355	17.94153	17.9355	0
2020-01-20 22:55:00	17.9364	17.94092	17.9364	0
2020-01-20 23:00:00	17.9363	17.94033	17.9363	0
2020-01-20 23:05:00	17.9363	17.93976	17.9363	0
2020-01-20 23:10:00	17.9358	17.93915	17.9358	0
2020-01-20 23:15:00	17.9361	17.93852	17.9361	0
2020-01-20 23:20:00	17.9357	17.93788	17.9357	0
2020-01-20 23:25:00	17.9354	17.93723	17.9354	0
2020-01-20 23:30:00	17.9352	17.93652	17.9352	0
2020-01-20 23:35:00	17.9351	17.93578	17.9351	0
2020-01-20 23:40:00	17.9351	17.93574	17.9351	0
2020-01-20 23:45:00	17.9355	17.93565	17.9355	0
2020-01-20 23:50:00	17.9353	17.93555	17.9353	0
2020-01-20 23:55:00	17.9356	17.93548	17.9356	0
2020-01-21 00:00:00	17.9354	17.93544	17.9354	0
2020-01-21 00:05:00	17.9286	17.93469	17.9286	0
2020-01-21 00:10:00	17.9284	17.93396	17.9284	0
2020-01-21 00:15:00	17.9284	17.93326	17.9284	0
2020-01-21 00:20:00	17.9283	17.93257	17.9283	0
2020-01-21 00:25:00	17.9283	17.93189	17.9283	0
2020-01-21 00:30:00	17.9283	17.93121	17.9283	0
2020-01-21 00:35:00	17.9216	17.92982	17.9216	0
2020-01-21 00:40:00	17.9216	17.92845	17.9216	0
2020-01-21 00:45:00	17.9227	17.92716	17.9227	0
2020-01-21 00:50:00	17.9223	17.92585	17.9223	0
2020-01-21 00:55:00	17.9225	17.92524	17.9225	0
2020-01-21 01:00:00	17.9222	17.92462	17.9222	0
2020-01-21 01:05:00	17.9158	17.92336	17.9158	0
2020-01-21 01:10:00	17.9155	17.92208	17.9155	0
2020-01-21 01:15:00	17.9153	17.92078	17.9153	0
2020-01-21 01:20:00	17.9091	17.91886	17.9091	0
2020-01-21 01:25:00	17.9088	17.91758	17.9088	0
2020-01-21 01:30:00	17.9086	17.91628	17.9086	0
2020-01-21 01:35:00	17.9085	17.91486	17.9085	0
2020-01-21 01:40:00	17.9084	17.91347	17.9084	0
2020-01-21 01:45:00	17.9083	17.91205	17.9083	0
2020-01-21 01:50:00	17.9021	17.91004	17.9021	0
2020-01-21 01:55:00	17.9086	17.90932	17.9086	0
2020-01-21 02:00:00	17.9029	17.90806	17.9029	0
2020-01-21 02:05:00	17.903	17.90683	17.903	0
2020-01-21 02:10:00	17.9031	17.90623	17.9031	0
2020-01-21 02:15:00	17.897	17.90505	17.897	0
2020-01-21 02:20:00	17.8962	17.90381	17.8962	0
2020-01-21 02:25:00	17.8958	17.90254	17.8958	0
2020-01-21 02:30:00	17.8888	17.90058	17.8888	0
2020-01-21 02:35:00	17.8886	17.89861	17.8886	0
2020-01-21 02:40:00	17.8885	17.89725	17.8885	0
2020-01-21 02:45:00	17.8889	17.89528	17.8889	0
2020-01-21 02:50:00	17.8887	17.89386	17.8887	0
2020-01-21 02:55:00	17.8818	17.89174	17.8818	0
2020-01-21 03:00:00	17.8817	17.8896	17.8817	0
2020-01-21 03:05:00	17.8817	17.88807	17.8817	0
2020-01-21 03:10:00	17.8816	17.88661	17.8816	0
2020-01-21 03:15:00	17.8816	17.88519	17.8816	0
2020-01-21 03:20:00	17.8816	17.88447	17.8816	0
2020-01-21 03:25:00	17.8822	17.88383	17.8822	0
2020-01-21 03:30:00	17.882	17.88318	17.882	0
2020-01-21 03:35:00	17.8752	17.88181	17.8752	0
2020-01-21 03:40:00	17.8756	17.8805	17.8756	0
2020-01-21 03:45:00	17.8759	17.87991	17.8759	0
2020-01-21 03:50:00	17.8756	17.8793	17.8756	0
2020-01-21 03:55:00	17.8686	17.87799	17.8686	0
2020-01-21 04:00:00	17.8691	17.87674	17.8691	0
2020-01-21 04:05:00	17.8688	17.87546	17.8688	0
2020-01-21 04:10:00	17.8686	17.87416	17.8686	0
2020-01-21 04:15:00	17.8685	17.87279	17.8685	0
2020-01-21 04:20:00	17.8623	17.87082	17.8623	0
2020-01-21 04:25:00	17.862	17.8695	17.862	0
2020-01-21 04:30:00	17.863	17.86824	17.863	0
2020-01-21 04:35:00	17.8624	17.86689	17.8624	0
2020-01-21 04:40:00	17.8555	17.86488	17.8555	0
2020-01-21 04:45:00	17.8553	17.86355	17.8553	0
2020-01-21 04:50:00	17.8557	17.86221	17.8557	0
2020-01-21 04:55:00	17.8554	17.86087	17.8554	0
2020-01-21 05:00:00	17.8558	17.85959	17.8558	0
2020-01-21 05:05:00	17.8561	17.85835	17.8561	0
2020-01-21 05:10:00	17.8561	17.85773	17.8561	0
2020-01-21 05:15:00	17.8496	17.85649	17.8496	0
2020-01-21 05:20:00	17.8558	17.85577	17.8558	0
2020-01-21 05:25:00	17.8488	17.85441	17.8488	0
2020-01-21 05:30:00	17.8486	17.85372	17.8486	0
2020-01-21 05:35:00	17.8485	17.85304	17.8485	0
2020-01-21 05:40:00	17.8484	17.85231	17.8484	0
2020-01-21 05:45:00	17.8483	17.8516	17.8483	0
2020-01-21 05:50:00	17.8416	17.85018	17.8416	0
2020-01-21 05:55:00	17.8416	17.84873	17.8416	0
2020-01-21 06:00:00	17.8416	17.84728	17.8416	0
2020-01-21 06:05:00	17.8416	17.84648	17.8416	0
2020-01-21 06:10:00	17.8416	17.84506	17.8416	0
2020-01-21 06:15:00	17.8416	17.84434	17.8416	0
2020-01-21 06:20:00	17.8349	17.84297	17.8349	0
2020-01-21 06:25:00	17.8355	17.84167	17.8355	0
2020-01-21 06:30:00	17.8353	17.84036	17.8353	0
2020-01-21 06:35:00	17.8351	17.83904	17.8351	0
2020-01-21 06:40:00	17.8284	17.83772	17.8284	0
2020-01-21 06:45:00	17.835	17.83706	17.835	0
2020-01-21 06:50:00	17.8289	17.83579	17.8289	0
2020-01-21 06:55:00	17.8286	17.83449	17.8286	0
2020-01-21 07:00:00	17.8285	17.83318	17.8285	0
2020-01-21 07:05:00	17.8284	17.83186	17.8284	0
2020-01-21 07:10:00	17.8283	17.8312	17.8283	0
2020-01-21 07:15:00	17.8283	17.83048	17.8283	0
2020-01-21 07:20:00	17.8283	17.82978	17.8283	0
2020-01-21 07:25:00	17.8282	17.82909	17.8282	0
2020-01-21 07:30:00	17.8282	17.82907	17.8282	0
2020-01-21 07:35:00	17.8282	17.82839	17.8282	0
2020-01-21 07:40:00	17.822	17.8277	17.822	0
2020-01-21 07:45:00	17.8219	17.82703	17.8219	0
2020-01-21 07:50:00	17.8222	17.8264	17.8222	0
2020-01-21 07:55:00	17.8225	17.82581	17.8225	0
2020-01-21 08:00:00	17.8221	17.82519	17.8221	0
2020-01-21 08:05:00	17.8225	17.82461	17.8225	0
2020-01-21 08:10:00	17.8228	17.82406	17.8228	0
2020-01-21 08:15:00	17.8223	17.82347	17.8223	0
2020-01-21 08:20:00	17.8226	17.82291	17.8226	0
2020-01-21 08:25:00	17.8223	17.82232	17.8223	0
2020-01-21 08:30:00	17.822	17.82232	17.822	0
2020-01-21 08:35:00	17.8218	17.82231	17.8218	0
2020-01-21 08:40:00	17.8284	17.82293	17.8284	0
2020-01-21 08:45:00	17.8294	17.82362	17.8294	0
2020-01-21 08:50:00	17.8296	17.82437	17.8296	0
2020-01-21 08:55:00	17.8224	17.82436	17.8224	0
2020-01-21 09:00:00	17.8288	17.82496	17.8288	0
2020-01-21 09:05:00	17.8292	17.82565	17.8292	0
2020-01-21 09:10:00	17.8293	17.82632	17.8293	0
2020-01-21 09:15:00	17.8289	17.82698	17.8289	0
2020-01-21 09:20:00	17.8287	17.82765	17.8287	0
2020-01-21 09:25:00	17.829	17.82837	17.829	0
2020-01-21 09:30:00	17.8287	17.8284	17.8287	0
2020-01-21 09:35:00	17.829	17.82836	17.829	0
2020-01-21 09:40:00	17.8287	17.82827	17.8287	0
2020-01-21 09:45:00	17.8285	17.82888	17.8285	0
2020-01-21 09:50:00	17.8284	17.82884	17.8284	0
2020-01-21 09:55:00	17.8288	17.8288	17.8288	0
2020-01-21 10:00:00	17.8286	17.82873	17.8286	0
2020-01-21 10:05:00	17.8291	17.82875	17.8291	0
2020-01-21 10:10:00	17.8292	17.8288	17.8292	0
2020-01-21 10:15:00	17.8295	17.82885	17.8295	0
2020-01-21 10:20:00	17.8295	17.82893	17.8295	0
2020-01-21 10:25:00	17.829	17.82893	17.829	0
2020-01-21 10:30:00	17.8293	17.82899	17.8293	0
2020-01-21 10:35:00	17.8289	17.82903	17.8289	0
2020-01-21 10:40:00	17.8354	17.82973	17.8354	0
2020-01-21 10:45:00	17.8352	17.83037	17.8352	0
2020-01-21 10:50:00	17.8357	17.83108	17.8357	0
2020-01-21 10:55:00	17.8359	17.83176	17.8359	0
2020-01-21 11:00:00	17.8355	17.83239	17.8355	0
2020-01-21 11:05:00	17.8364	17.83308	17.8364	0
2020-01-21 11:10:00	17.8364	17.83377	17.8364	0
2020-01-21 11:15:00	17.8359	17.83446	17.8359	0
2020-01-21 11:20:00	17.8422	17.83575	17.8422	0
2020-01-21 11:25:00	17.842	17.83706	17.842	0
2020-01-21 11:30:00	17.8424	17.83776	17.8424	0
2020-01-21 11:35:00	17.8421	17.83845	17.8421	0
2020-01-21 11:40:00	17.8419	17.83907	17.8419	0
2020-01-21 11:45:00	17.8424	17.83972	17.8424	0
2020-01-21 11:50:00	17.8427	17.84044	17.8427	0
2020-01-21 11:55:00	17.8494	17.84174	17.8494	0
2020-01-21 12:00:00	17.849	17.843	17.849	0
2020-01-21 12:05:00	17.8487	17.84428	17.8487	0
2020-01-21 12:10:00	17.8485	17.84491	17.8485	0
2020-01-21 12:15:00	17.849	17.84561	17.849	0
2020-01-21 12:20:00	17.8487	17.84624	17.8487	0
2020-01-21 12:25:00	17.8486	17.84689	17.8486	0
2020-01-21 12:30:00	17.8484	17.84754	17.8484	0
2020-01-21 12:35:00	17.8488	17.84818	17.8488	0
2020-01-21 12:40:00	17.8559	17.8495	17.8559	0
2020-01-21 12:45:00	17.8495	17.84951	17.8495	0
2020-01-21 12:50:00	17.849	17.84951	17.849	0
2020-01-21 12:55:00	17.8492	17.84956	17.8492	0
2020-01-21 13:00:00	17.8489	17.8496	17.8489	0
2020-01-21 13:05:00	17.8486	17.84956	17.8486	0
2020-01-21 13:10:00	17.8485	17.84954	17.8485	0
2020-01-21 13:15:00	17.8484	17.84952	17.8484	0
2020-01-21 13:20:00	17.8483	17.84951	17.8483	0
2020-01-21 13:25:00	17.856	17.85023	17.856	0
2020-01-21 13:30:00	17.849	17.84954	17.849	0
2020-01-21 13:35:00	17.8558	17.85017	17.8558	0
2020-01-21 13:40:00	17.8488	17.85015	17.8488	0
2020-01-21 13:45:00	17.8486	17.85009	17.8486	0
2020-01-21 13:50:00	17.8556	17.85076	17.8556	0
2020-01-21 13:55:00	17.8554	17.85144	17.8554	0
2020-01-21 14:00:00	17.8552	17.85211	17.8552	0
2020-01-21 14:05:00	17.8557	17.85284	17.8557	0
2020-01-21 14:10:00	17.8554	17.85355	17.8554	0
2020-01-21 14:15:00	17.8552	17.85347	17.8552	0
2020-01-21 14:20:00	17.8551	17.85408	17.8551	0
2020-01-21 14:25:00	17.855	17.854	17.855	0
2020-01-21 14:30:00	17.8555	17.85467	17.8555	0
2020-01-21 14:35:00	17.8553	17.85534	17.8553	0
2020-01-21 14:40:00	17.8489	17.85467	17.8489	0
2020-01-21 14:45:00	17.8554	17.85467	17.8554	0
2020-01-21 14:50:00	17.8557	17.85472	17.8557	0
2020-01-21 14:55:00	17.8554	17.85469	17.8554	0
2020-01-21 15:00:00	17.8558	17.85473	17.8558	0
2020-01-21 15:05:00	17.8561	17.85482	17.8561	0
2020-01-21 15:10:00	17.8557	17.85488	17.8557	0
2020-01-21 15:15:00	17.856	17.85498	17.856	0
2020-01-21 15:20:00	17.8556	17.85499	17.8556	0
2020-01-21 15:25:00	17.8553	17.85499	17.8553	0
2020-01-21 15:30:00	17.8563	17.85573	17.8563	0
2020-01-21 15:35:00	17.8562	17.85581	17.8562	0
2020-01-21 15:40:00	17.8558	17.85582	17.8558	0
2020-01-21 15:45:00	17.8555	17.85583	17.8555	0
2020-01-21 15:50:00	17.8552	17.85577	17.8552	0
2020-01-21 15:55:00	17.8551	17.85567	17.8551	0
2020-01-21 16:00:00	17.855	17.8556	17.855	0
2020-01-21 16:05:00	17.855	17.8555	17.855	0
2020-01-21 16:10:00	17.8556	17.8555	17.8556	0
2020-01-21 16:15:00	17.8553	17.8555	17.8553	0
2020-01-21 16:20:00	17.8556	17.85543	17.8556	0
2020-01-21 16:25:00	17.856	17.85541	17.856	0
2020-01-21 16:30:00	17.8495	17.85478	17.8495	0
2020-01-21 16:35:00	17.8496	17.85419	17.8496	0
2020-01-21 16:40:00	17.8497	17.85364	17.8497	0
2020-01-21 16:45:00	17.8492	17.85305	17.8492	0
2020-01-21 16:50:00	17.8488	17.85243	17.8488	0
2020-01-21 16:55:00	17.8486	17.85179	17.8486	0
2020-01-21 17:00:00	17.8485	17.85108	17.8485	0
2020-01-21 17:05:00	17.8489	17.85044	17.8489	0
2020-01-21 17:10:00	17.8486	17.84974	17.8486	0
2020-01-21 17:15:00	17.8491	17.84905	17.8491	0
2020-01-21 17:20:00	17.8488	17.84898	17.8488	0
2020-01-21 17:25:00	17.8491	17.84893	17.8491	0
2020-01-21 17:30:00	17.8488	17.84884	17.8488	0
2020-01-21 17:35:00	17.8486	17.84878	17.8486	0
2020-01-21 17:40:00	17.849	17.8488	17.849	0
2020-01-21 17:45:00	17.8426	17.8482	17.8426	0
2020-01-21 17:50:00	17.8489	17.84824	17.8489	0
2020-01-21 17:55:00	17.842	17.84755	17.842	0
2020-01-21 18:00:00	17.8418	17.84687	17.8418	0
2020-01-21 18:05:00	17.8417	17.84613	17.8417	0
2020-01-21 18:10:00	17.8417	17.84542	17.8417	0
2020-01-21 18:15:00	17.8416	17.84467	17.8416	0
2020-01-21 18:20:00	17.8416	17.84395	17.8416	0
2020-01-21 18:25:00	17.8416	17.84325	17.8416	0
2020-01-21 18:30:00	17.8416	17.84251	17.8416	0
2020-01-21 18:35:00	17.8416	17.84241	17.8416	0
2020-01-21 18:40:00	17.8422	17.84174	17.8422	0
2020-01-21 18:45:00	17.842	17.84174	17.842	0
2020-01-21 18:50:00	17.8357	17.84113	17.8357	0
2020-01-21 18:55:00	17.8354	17.8405	17.8354	0
2020-01-21 19:00:00	17.8357	17.8399	17.8357	0
2020-01-21 19:05:00	17.8354	17.83928	17.8354	0
2020-01-21 19:10:00	17.8286	17.83798	17.8286	0
2020-01-21 19:15:00	17.8289	17.83671	17.8289	0
2020-01-21 19:20:00	17.8287	17.83542	17.8287	0
2020-01-21 19:25:00	17.8285	17.83411	17.8285	0
2020-01-21 19:30:00	17.8284	17.83273	17.8284	0
2020-01-21 19:35:00	17.8283	17.83136	17.8283	0
2020-01-21 19:40:00	17.8294	17.83073	17.8294	0
2020-01-21 19:45:00	17.829	17.83009	17.829	0
2020-01-21 19:50:00	17.8287	17.82939	17.8287	0
2020-01-21 19:55:00	17.8285	17.8287	17.8285	0
2020-01-21 20:00:00	17.8284	17.82868	17.8284	0
2020-01-21 20:05:00	17.8283	17.82862	17.8283	0
2020-01-21 20:10:00	17.8283	17.82858	17.8283	0
2020-01-21 20:15:00	17.8288	17.82861	17.8288	0
2020-01-21 20:20:00	17.8286	17.82863	17.8286	0
2020-01-21 20:25:00	17.8218	17.82798	17.8218	0
2020-01-21 20:30:00	17.8217	17.82721	17.8217	0
2020-01-21 20:35:00	17.8283	17.82714	17.8283	0
2020-01-21 20:40:00	17.8216	17.82643	17.8216	0
2020-01-21 20:45:00	17.8221	17.82579	17.8221	0
2020-01-21 20:50:00	17.8225	17.8252	17.8225	0
2020-01-21 20:55:00	17.8221	17.82458	17.8221	0
2020-01-21 21:00:00	17.8225	17.824	17.8225	0
2020-01-21 21:05:00	17.8222	17.82334	17.8222	0
2020-01-21 21:10:00	17.8219	17.82267	17.8219	0
2020-01-21 21:15:00	17.8157	17.82206	17.8157	0
2020-01-21 21:20:00	17.816	17.82149	17.816	0
2020-01-21 21:25:00	17.8156	17.82022	17.8156	0
2020-01-21 21:30:00	17.8153	17.81959	17.8153	0
2020-01-21 21:35:00	17.8158	17.81896	17.8158	0
2020-01-21 21:40:00	17.8154	17.81825	17.8154	0
2020-01-21 21:45:00	17.8158	17.81762	17.8158	0
2020-01-21 21:50:00	17.8161	17.81698	17.8161	0
2020-01-21 21:55:00	17.8157	17.81633	17.8157	0
2020-01-21 22:00:00	17.8154	17.81568	17.8154	0
2020-01-21 22:05:00	17.8158	17.81569	17.8158	0
2020-01-21 22:10:00	17.8159	17.81568	17.8159	0
2020-01-21 22:15:00	17.8156	17.81568	17.8156	0
2020-01-21 22:20:00	17.8159	17.81574	17.8159	0
2020-01-21 22:25:00	17.8166	17.81582	17.8166	0
2020-01-21 22:30:00	17.8227	17.81655	17.8227	0
2020-01-21 22:35:00	17.8162	17.81659	17.8162	0
2020-01-21 22:40:00	17.8157	17.81655	17.8157	0
2020-01-21 22:45:00	17.8154	17.81652	17.8154	0
2020-01-21 22:50:00	17.8152	17.8165	17.8152	0
2020-01-21 22:55:00	17.8151	17.81643	17.8151	0
2020-01-21 23:00:00	17.8155	17.81639	17.8155	0
2020-01-21 23:05:00	17.8159	17.81642	17.8159	0
2020-01-21 23:10:00	17.8155	17.81638	17.8155	0
2020-01-21 23:15:00	17.8159	17.81631	17.8159	0
2020-01-21 23:20:00	17.8161	17.81565	17.8161	0
2020-01-21 23:25:00	17.8163	17.81566	17.8163	0
2020-01-21 23:30:00	17.8224	17.81633	17.8224	0
2020-01-21 23:35:00	17.8221	17.817	17.8221	0
2020-01-21 23:40:00	17.8225	17.81773	17.8225	0
2020-01-21 23:45:00	17.8222	17.81844	17.8222	0
2020-01-21 23:50:00	17.8225	17.81914	17.8225	0
2020-01-21 23:55:00	17.8227	17.81982	17.8227	0
2020-01-22 00:00:00	17.8227	17.82054	17.8227	0
2020-01-22 00:05:00	17.8229	17.82124	17.8229	0
2020-01-22 00:10:00	17.8224	17.82187	17.8224	0
2020-01-22 00:15:00	17.8226	17.8225	17.8226	0
2020-01-22 00:20:00	17.8228	17.82254	17.8228	0
2020-01-22 00:25:00	17.8224	17.82257	17.8224	0
2020-01-22 00:30:00	17.8227	17.82259	17.8227	0
2020-01-22 00:35:00	17.8227	17.82264	17.8227	0
2020-01-22 00:40:00	17.8223	17.82262	17.8223	0
2020-01-22 00:45:00	17.822	17.82255	17.822	0
2020-01-22 00:50:00	17.8219	17.82247	17.8219	0
2020-01-22 00:55:00	17.8151	17.82169	17.8151	0
2020-01-22 01:00:00	17.8217	17.82162	17.8217	0
2020-01-22 01:05:00	17.815	17.82086	17.815	0
2020-01-22 01:10:00	17.8222	17.8208	17.8222	0
2020-01-22 01:15:00	17.8153	17.82009	17.8153	0
2020-01-22 01:20:00	17.8152	17.81934	17.8152	0
2020-01-22 01:25:00	17.8161	17.81868	17.8161	0
2020-01-22 01:30:00	17.8157	17.81802	17.8157	0
2020-01-22 01:35:00	17.816	17.81742	17.816	0
2020-01-22 01:40:00	17.8156	17.81679	17.8156	0
2020-01-22 01:45:00	17.8153	17.81681	17.8153	0
2020-01-22 01:50:00	17.8156	17.8162	17.8156	0
2020-01-22 01:55:00	17.8154	17.81624	17.8154	0
2020-01-22 02:00:00	17.8158	17.8156	17.8158	0
2020-01-22 02:05:00	17.8161	17.81568	17.8161	0
2020-01-22 02:10:00	17.8161	17.81577	17.8161	0
2020-01-22 02:15:00	17.8157	17.81573	17.8157	0
2020-01-22 02:20:00	17.8154	17.8157	17.8154	0
2020-01-22 02:25:00	17.8152	17.81562	17.8152	0
2020-01-22 02:30:00	17.8151	17.81557	17.8151	0
2020-01-22 02:35:00	17.8155	17.81559	17.8155	0
2020-01-22 02:40:00	17.8153	17.81556	17.8153	0
2020-01-22 02:45:00	17.8151	17.81553	17.8151	0
2020-01-22 02:50:00	17.8161	17.81556	17.8161	0
2020-01-22 02:55:00	17.8157	17.81552	17.8157	0
2020-01-22 03:00:00	17.8087	17.81478	17.8087	0
2020-01-22 03:05:00	17.8152	17.81473	17.8152	0
2020-01-22 03:10:00	17.8156	17.81475	17.8156	0
2020-01-22 03:15:00	17.8087	17.8141	17.8087	0
2020-01-22 03:20:00	17.8085	17.81344	17.8085	0
2020-01-22 03:25:00	17.8084	17.81273	17.8084	0
2020-01-22 03:30:00	17.8083	17.81203	17.8083	0
2020-01-22 03:35:00	17.8088	17.8114	17.8088	0
2020-01-22 03:40:00	17.8086	17.81065	17.8086	0
2020-01-22 03:45:00	17.8089	17.80997	17.8089	0
2020-01-22 03:50:00	17.8091	17.81001	17.8091	0
2020-01-22 03:55:00	17.8093	17.80942	17.8093	0
2020-01-22 04:00:00	17.8089	17.80875	17.8089	0
2020-01-22 04:05:00	17.802	17.80808	17.802	0
2020-01-22 04:10:00	17.8018	17.80741	17.8018	0
2020-01-22 04:15:00	17.8017	17.80674	17.8017	0
2020-01-22 04:20:00	17.8017	17.80608	17.8017	0
2020-01-22 04:25:00	17.8022	17.80542	17.8022	0
2020-01-22 04:30:00	17.802	17.80476	17.802	0
2020-01-22 04:35:00	17.8024	17.80411	17.8024	0
2020-01-22 04:40:00	17.8026	17.80346	17.8026	0
2020-01-22 04:45:00	17.8022	17.80275	17.8022	0
2020-01-22 04:50:00	17.7953	17.80139	17.7953	0
2020-01-22 04:55:00	17.7957	17.80076	17.7957	0
2020-01-22 05:00:00	17.796	17.80018	17.796	0
2020-01-22 05:05:00	17.7961	17.79962	17.7961	0
2020-01-22 05:10:00	17.7957	17.79902	17.7957	0
2020-01-22 05:15:00	17.7954	17.79834	17.7954	0
2020-01-22 05:20:00	17.7958	17.79772	17.7958	0
2020-01-22 05:25:00	17.7888	17.79636	17.7888	0
2020-01-22 05:30:00	17.7952	17.79562	17.7952	0
2020-01-22 05:35:00	17.7889	17.79429	17.7889	0
2020-01-22 05:40:00	17.7891	17.79367	17.7891	0
2020-01-22 05:45:00	17.7888	17.79298	17.7888	0
2020-01-22 05:50:00	17.7891	17.79229	17.7891	0
2020-01-22 05:55:00	17.7887	17.79155	17.7887	0
2020-01-22 06:00:00	17.7886	17.79084	17.7886	0
2020-01-22 06:05:00	17.7884	17.79014	17.7884	0
2020-01-22 06:10:00	17.7889	17.78945	17.7889	0
2020-01-22 06:15:00	17.7887	17.78944	17.7887	0
2020-01-22 06:20:00	17.7885	17.78877	17.7885	0
2020-01-22 06:25:00	17.7884	17.78872	17.7884	0
2020-01-22 06:30:00	17.7883	17.78864	17.7883	0
2020-01-22 06:35:00	17.7888	17.78864	17.7888	0
2020-01-22 06:40:00	17.789	17.78863	17.789	0
2020-01-22 06:45:00	17.7893	17.78869	17.7893	0
2020-01-22 06:50:00	17.7894	17.78877	17.7894	0
2020-01-22 06:55:00	17.7828	17.78821	17.7828	0
2020-01-22 07:00:00	17.7828	17.7876	17.7828	0
2020-01-22 07:05:00	17.7823	17.78696	17.7823	0
2020-01-22 07:10:00	17.7825	17.78636	17.7825	0
2020-01-22 07:15:00	17.7822	17.78574	17.7822	0
2020-01-22 07:20:00	17.7892	17.78583	17.7892	0
2020-01-22 07:25:00	17.7822	17.78517	17.7822	0
2020-01-22 07:30:00	17.7819	17.78446	17.7819	0
2020-01-22 07:35:00	17.7818	17.78371	17.7818	0
2020-01-22 07:40:00	17.7884	17.78361	17.7884	0
2020-01-22 07:45:00	17.7816	17.78349	17.7816	0
2020-01-22 07:50:00	17.7816	17.78337	17.7816	0
2020-01-22 07:55:00	17.7821	17.78335	17.7821	0
2020-01-22 08:00:00	17.7823	17.78333	17.7823	0
2020-01-22 08:05:00	17.7826	17.78337	17.7826	0
2020-01-22 08:10:00	17.7828	17.78273	17.7828	0
2020-01-22 08:15:00	17.7824	17.78275	17.7824	0
2020-01-22 08:20:00	17.7887	17.78343	17.7887	0
2020-01-22 08:25:00	17.7829	17.78354	17.7829	0
2020-01-22 08:30:00	17.7824	17.78294	17.7824	0
2020-01-22 08:35:00	17.7821	17.78299	17.7821	0
2020-01-22 08:40:00	17.7819	17.78302	17.7819	0
2020-01-22 08:45:00	17.7818	17.78299	17.7818	0
2020-01-22 08:50:00	17.7817	17.78293	17.7817	0
2020-01-22 08:55:00	17.7883	17.7835	17.7883	0
2020-01-22 09:00:00	17.7889	17.78411	17.7889	0
2020-01-22 09:05:00	17.7886	17.78473	17.7886	0
2020-01-22 09:10:00	17.7818	17.78404	17.7818	0
2020-01-22 09:15:00	17.7817	17.78392	17.7817	0
2020-01-22 09:20:00	17.7822	17.7839	17.7822	0
2020-01-22 09:25:00	17.7887	17.78456	17.7887	0
2020-01-22 09:30:00	17.7885	17.78522	17.7885	0
2020-01-22 09:35:00	17.7884	17.78588	17.7884	0
2020-01-22 09:40:00	17.7816	17.78587	17.7816	0
2020-01-22 09:45:00	17.7887	17.78591	17.7887	0
2020-01-22 09:50:00	17.7891	17.78593	17.7891	0
2020-01-22 09:55:00	17.7888	17.78595	17.7888	0
2020-01-22 10:00:00	17.7886	17.78663	17.7886	0
2020-01-22 10:05:00	17.7885	17.78731	17.7885	0
2020-01-22 10:10:00	17.7889	17.78798	17.7889	0
2020-01-22 10:15:00	17.7887	17.78798	17.7887	0
2020-01-22 10:20:00	17.7885	17.78798	17.7885	0
2020-01-22 10:25:00	17.789	17.78804	17.789	0
2020-01-22 10:30:00	17.7893	17.78881	17.7893	0
2020-01-22 10:35:00	17.7828	17.78822	17.7828	0
2020-01-22 10:40:00	17.789	17.78821	17.789	0
2020-01-22 10:45:00	17.7887	17.7882	17.7887	0
2020-01-22 10:50:00	17.7885	17.78819	17.7885	0
2020-01-22 10:55:00	17.7817	17.78751	17.7817	0
2020-01-22 11:00:00	17.7883	17.78745	17.7883	0
2020-01-22 11:05:00	17.7883	17.78741	17.7883	0
2020-01-22 11:10:00	17.7822	17.78678	17.7822	0
2020-01-22 11:15:00	17.7892	17.7868	17.7892	0
2020-01-22 11:20:00	17.7832	17.78619	17.7832	0
2020-01-22 11:25:00	17.7904	17.78695	17.7904	0
2020-01-22 11:30:00	17.7896	17.78701	17.7896	0
2020-01-22 11:35:00	17.7896	17.7871	17.7896	0
2020-01-22 11:40:00	17.7897	17.78722	17.7897	0
2020-01-22 11:45:00	17.7891	17.78796	17.7891	0
2020-01-22 11:50:00	17.7888	17.78801	17.7888	0
2020-01-22 11:55:00	17.7886	17.78804	17.7886	0
2020-01-22 12:00:00	17.789	17.78872	17.789	0
2020-01-22 12:05:00	17.7892	17.78872	17.7892	0
2020-01-22 12:10:00	17.7894	17.78934	17.7894	0
2020-01-22 12:15:00	17.7896	17.78926	17.7896	0
2020-01-22 12:20:00	17.7897	17.78927	17.7897	0
2020-01-22 12:25:00	17.7897	17.78928	17.7897	0
2020-01-22 12:30:00	17.7892	17.78923	17.7892	0
2020-01-22 12:35:00	17.7894	17.78926	17.7894	0
2020-01-22 12:40:00	17.7896	17.78934	17.7896	0
2020-01-22 12:45:00	17.7824	17.78872	17.7824	0
2020-01-22 12:50:00	17.7888	17.7887	17.7888	0
2020-01-22 12:55:00	17.7892	17.7887	17.7892	0
2020-01-22 13:00:00	17.7894	17.7887	17.7894	0
2020-01-22 13:05:00	17.7896	17.7887	17.7896	0
2020-01-22 13:10:00	17.7896	17.78869	17.7896	0
2020-01-22 13:15:00	17.7824	17.78796	17.7824	0
2020-01-22 13:20:00	17.7888	17.78792	17.7888	0
2020-01-22 13:25:00	17.7886	17.78784	17.7886	0
2020-01-22 13:30:00	17.789	17.78778	17.789	0
2020-01-22 13:35:00	17.7887	17.78841	17.7887	0
2020-01-22 13:40:00	17.7885	17.78838	17.7885	0
2020-01-22 13:45:00	17.7884	17.7883	17.7884	0
2020-01-22 13:50:00	17.7889	17.78825	17.7889	0
2020-01-22 13:55:00	17.7891	17.7882	17.7891	0
2020-01-22 14:00:00	17.7888	17.78812	17.7888	0
2020-01-22 14:05:00	17.7892	17.7888	17.7892	0
2020-01-22 14:10:00	17.7894	17.78886	17.7894	0
2020-01-22 14:15:00	17.789	17.7889	17.789	0
2020-01-22 14:20:00	17.7892	17.78892	17.7892	0
2020-01-22 14:25:00	17.7888	17.78893	17.7888	0
2020-01-22 14:30:00	17.7892	17.789	17.7892	0
2020-01-22 14:35:00	17.7893	17.78909	17.7893	0
2020-01-22 14:40:00	17.7895	17.78915	17.7895	0
2020-01-22 14:45:00	17.789	17.78914	17.789	0
2020-01-22 14:50:00	17.7898	17.78924	17.7898	0
2020-01-22 14:55:00	17.7897	17.78929	17.7897	0
2020-01-22 15:00:00	17.7898	17.78933	17.7898	0
2020-01-22 15:05:00	17.7959	17.79002	17.7959	0
2020-01-22 15:10:00	17.7955	17.79065	17.7955	0
2020-01-22 15:15:00	17.7963	17.7914	17.7963	0
2020-01-22 15:20:00	17.7958	17.79206	17.7958	0
2020-01-22 15:25:00	17.7955	17.79268	17.7955	0
2020-01-22 15:30:00	17.7957	17.7933	17.7957	0
2020-01-22 15:35:00	17.7954	17.79394	17.7954	0
2020-01-22 15:40:00	17.7952	17.79448	17.7952	0
2020-01-22 15:45:00	17.7962	17.79513	17.7962	0
2020-01-22 15:50:00	17.7957	17.79572	17.7957	0
2020-01-22 15:55:00	17.7954	17.79567	17.7954	0
2020-01-22 16:00:00	17.7952	17.79564	17.7952	0
2020-01-22 16:05:00	17.7951	17.79552	17.7951	0
2020-01-22 16:10:00	17.795	17.79544	17.795	0
2020-01-22 16:15:00	17.795	17.79539	17.795	0
2020-01-22 16:20:00	17.7949	17.79531	17.7949	0
2020-01-22 16:25:00	17.7955	17.79532	17.7955	0
2020-01-22 16:30:00	17.7958	17.79538	17.7958	0
2020-01-22 16:35:00	17.7954	17.7953	17.7954	0
2020-01-22 16:40:00	17.7952	17.79525	17.7952	0
2020-01-22 16:45:00	17.7951	17.79522	17.7951	0
2020-01-22 16:50:00	17.7956	17.79526	17.7956	0
2020-01-22 16:55:00	17.7953	17.79528	17.7953	0
2020-01-22 17:00:00	17.7958	17.79536	17.7958	0
2020-01-22 17:05:00	17.7954	17.7954	17.7954	0
2020-01-22 17:10:00	17.789	17.79481	17.789	0
2020-01-22 17:15:00	17.7887	17.79413	17.7887	0
2020-01-22 17:20:00	17.7886	17.79341	17.7886	0
2020-01-22 17:25:00	17.7951	17.79338	17.7951	0
2020-01-22 17:30:00	17.7883	17.79269	17.7883	0
2020-01-22 17:35:00	17.795	17.79268	17.795	0
2020-01-22 17:40:00	17.7949	17.79261	17.7949	0
2020-01-22 17:45:00	17.7882	17.7919	17.7882	0
2020-01-22 17:50:00	17.7882	17.79114	17.7882	0
2020-01-22 17:55:00	17.7882	17.79042	17.7882	0
2020-01-22 18:00:00	17.7882	17.79034	17.7882	0
2020-01-22 18:05:00	17.7949	17.79096	17.7949	0
2020-01-22 18:10:00	17.7882	17.79092	17.7882	0
2020-01-22 18:15:00	17.7882	17.79023	17.7882	0
2020-01-22 18:20:00	17.7887	17.79027	17.7887	0
2020-01-22 18:25:00	17.7952	17.79029	17.7952	0
2020-01-22 18:30:00	17.7951	17.79031	17.7951	0
2020-01-22 18:35:00	17.7883	17.79032	17.7883	0
2020-01-22 18:40:00	17.7955	17.79105	17.7955	0
2020-01-22 18:45:00	17.7892	17.79115	17.7892	0
2020-01-22 18:50:00	17.7889	17.79122	17.7889	0
2020-01-22 18:55:00	17.7953	17.79126	17.7953	0
2020-01-22 19:00:00	17.7956	17.792	17.7956	0
2020-01-22 19:05:00	17.7953	17.79271	17.7953	0
2020-01-22 19:10:00	17.7952	17.79336	17.7952	0
2020-01-22 19:15:00	17.7955	17.79339	17.7955	0
2020-01-22 19:20:00	17.7958	17.79346	17.7958	0
2020-01-22 19:25:00	17.796	17.79423	17.796	0
2020-01-22 19:30:00	17.7956	17.79424	17.7956	0
2020-01-22 19:35:00	17.7953	17.79485	17.7953	0
2020-01-22 19:40:00	17.7952	17.79548	17.7952	0
2020-01-22 19:45:00	17.7951	17.79546	17.7951	0
2020-01-22 19:50:00	17.795	17.7954	17.795	0
2020-01-22 19:55:00	17.795	17.79537	17.795	0
2020-01-22 20:00:00	17.7955	17.7954	17.7955	0
2020-01-22 20:05:00	17.7953	17.79538	17.7953	0
2020-01-22 20:10:00	17.7956	17.79536	17.7956	0
2020-01-22 20:15:00	17.7953	17.79529	17.7953	0
2020-01-22 20:20:00	17.7952	17.79525	17.7952	0
2020-01-22 20:25:00	17.7895	17.79467	17.7895	0
2020-01-22 20:30:00	17.789	17.79405	17.789	0
2020-01-22 20:35:00	17.7954	17.79408	17.7954	0
2020-01-22 20:40:00	17.7958	17.79416	17.7958	0
2020-01-22 20:45:00	17.7955	17.79421	17.7955	0
2020-01-22 20:50:00	17.7886	17.79352	17.7886	0
2020-01-22 20:55:00	17.7951	17.7935	17.7951	0
2020-01-22 21:00:00	17.7888	17.79282	17.7888	0
2020-01-22 21:05:00	17.7958	17.79287	17.7958	0
2020-01-22 21:10:00	17.7894	17.79229	17.7894	0
2020-01-22 21:15:00	17.7956	17.7929	17.7956	0
2020-01-22 21:20:00	17.7959	17.79359	17.7959	0
2020-01-22 21:25:00	17.7889	17.79294	17.7889	0
2020-01-22 21:30:00	17.7892	17.79228	17.7892	0
2020-01-22 21:35:00	17.7955	17.79228	17.7955	0
2020-01-22 21:40:00	17.7953	17.79295	17.7953	0
2020-01-22 21:45:00	17.7885	17.79229	17.7885	0
2020-01-22 21:50:00	17.7955	17.79296	17.7955	0
2020-01-22 21:55:00	17.7886	17.79224	17.7886	0
2020-01-22 22:00:00	17.7951	17.79281	17.7951	0
2020-01-22 22:05:00	17.795	17.79275	17.795	0
2020-01-22 22:10:00	17.795	17.79266	17.795	0
2020-01-22 22:15:00	17.7949	17.79326	17.7949	0
2020-01-22 22:20:00	17.7955	17.79389	17.7955	0
2020-01-22 22:25:00	17.7959	17.79393	17.7959	0
2020-01-22 22:30:00	17.7961	17.79401	17.7961	0
2020-01-22 22:35:00	17.7963	17.79479	17.7963	0
2020-01-22 22:40:00	17.7958	17.79482	17.7958	0
2020-01-22 22:45:00	17.796	17.79556	17.796	0
2020-01-22 22:50:00	17.7956	17.79561	17.7956	0
2020-01-22 22:55:00	17.7953	17.79564	17.7953	0
2020-01-22 23:00:00	17.7958	17.79572	17.7958	0
2020-01-22 23:05:00	17.8032	17.79655	17.8032	0
2020-01-22 23:10:00	17.7959	17.79659	17.7959	0
2020-01-22 23:15:00	17.8033	17.79733	17.8033	0
2020-01-22 23:20:00	17.8031	17.79803	17.8031	0
2020-01-22 23:25:00	17.803	17.7987	17.803	0
2020-01-22 23:30:00	17.7958	17.7987	17.7958	0
2020-01-22 23:35:00	17.8026	17.79936	17.8026	0
2020-01-22 23:40:00	17.8022	17.80002	17.8022	0
2020-01-22 23:45:00	17.802	17.80069	17.802	0
2020-01-22 23:50:00	17.8018	17.80129	17.8018	0
2020-01-22 23:55:00	17.8017	17.80114	17.8017	0
2020-01-23 00:00:00	17.8023	17.80178	17.8023	0
2020-01-23 00:05:00	17.802	17.80165	17.802	0
2020-01-23 00:10:00	17.8018	17.80152	17.8018	0
2020-01-23 00:15:00	17.8017	17.80139	17.8017	0
2020-01-23 00:20:00	17.8021	17.80202	17.8021	0
2020-01-23 00:25:00	17.8019	17.80195	17.8019	0
2020-01-23 00:30:00	17.8018	17.80191	17.8018	0
2020-01-23 00:35:00	17.8017	17.80188	17.8017	0
2020-01-23 00:40:00	17.8016	17.80186	17.8016	0
2020-01-23 00:45:00	17.8027	17.80196	17.8027	0
2020-01-23 00:50:00	17.8023	17.80196	17.8023	0
2020-01-23 00:55:00	17.8026	17.80202	17.8026	0
2020-01-23 01:00:00	17.8027	17.80211	17.8027	0
2020-01-23 01:05:00	17.8023	17.80217	17.8023	0
2020-01-23 01:10:00	17.8026	17.80222	17.8026	0
2020-01-23 01:15:00	17.7955	17.80158	17.7955	0
2020-01-23 01:20:00	17.7953	17.80093	17.7953	0
2020-01-23 01:25:00	17.7951	17.80027	17.7951	0
2020-01-23 01:30:00	17.7951	17.79962	17.7951	0
2020-01-23 01:35:00	17.7956	17.79891	17.7956	0
2020-01-23 01:40:00	17.7958	17.79826	17.7958	0
2020-01-23 01:45:00	17.7955	17.79755	17.7955	0
2020-01-23 01:50:00	17.7958	17.79686	17.7958	0
2020-01-23 01:55:00	17.7966	17.79629	17.7966	0
2020-01-23 02:00:00	17.796	17.79563	17.796	0
2020-01-23 02:05:00	17.7889	17.79497	17.7889	0
2020-01-23 02:10:00	17.7892	17.79436	17.7892	0
2020-01-23 02:15:00	17.7889	17.79374	17.7889	0
2020-01-23 02:20:00	17.7886	17.79309	17.7886	0
2020-01-23 02:25:00	17.7889	17.79242	17.7889	0
2020-01-23 02:30:00	17.7893	17.79177	17.7893	0
2020-01-23 02:35:00	17.7889	17.79111	17.7889	0
2020-01-23 02:40:00	17.7886	17.79039	17.7886	0
2020-01-23 02:45:00	17.7885	17.78958	17.7885	0
2020-01-23 02:50:00	17.7884	17.78882	17.7884	0
2020-01-23 02:55:00	17.7888	17.78881	17.7888	0
2020-01-23 03:00:00	17.7886	17.78875	17.7886	0
2020-01-23 03:05:00	17.7885	17.78871	17.7885	0
2020-01-23 03:10:00	17.7884	17.78869	17.7884	0
2020-01-23 03:15:00	17.7889	17.78869	17.7889	0
2020-01-23 03:20:00	17.7886	17.78862	17.7886	0
2020-01-23 03:25:00	17.7885	17.78858	17.7885	0
2020-01-23 03:30:00	17.7817	17.78789	17.7817	0
2020-01-23 03:35:00	17.7888	17.78792	17.7888	0
2020-01-23 03:40:00	17.7892	17.788	17.7892	0
2020-01-23 03:45:00	17.7822	17.78734	17.7822	0
2020-01-23 03:50:00	17.7886	17.78734	17.7886	0
2020-01-23 03:55:00	17.7885	17.78734	17.7885	0
2020-01-23 04:00:00	17.7884	17.78734	17.7884	0
2020-01-23 04:05:00	17.7822	17.78667	17.7822	0
2020-01-23 04:10:00	17.7824	17.78605	17.7824	0
2020-01-23 04:15:00	17.7821	17.78541	17.7821	0
2020-01-23 04:20:00	17.783	17.78554	17.783	0
2020-01-23 04:25:00	17.7825	17.78491	17.7825	0
2020-01-23 04:30:00	17.7826	17.78425	17.7826	0
2020-01-23 04:35:00	17.7827	17.7843	17.7827	0
2020-01-23 04:40:00	17.7828	17.78372	17.7828	0
2020-01-23 04:45:00	17.7823	17.7831	17.7823	0
2020-01-23 04:50:00	17.782	17.78246	17.782	0
2020-01-23 04:55:00	17.7752	17.78176	17.7752	0
2020-01-23 05:00:00	17.7757	17.78109	17.7757	0
2020-01-23 05:05:00	17.782	17.78108	17.782	0
2020-01-23 05:10:00	17.7757	17.78035	17.7757	0
2020-01-23 05:15:00	17.7754	17.77964	17.7754	0
2020-01-23 05:20:00	17.7752	17.7789	17.7752	0
2020-01-23 05:25:00	17.7757	17.7782	17.7757	0
2020-01-23 05:30:00	17.7754	17.77746	17.7754	0
2020-01-23 05:35:00	17.7752	17.77675	17.7752	0
2020-01-23 05:40:00	17.7751	17.77606	17.7751	0
2020-01-23 05:45:00	17.7756	17.7761	17.7756	0
2020-01-23 05:50:00	17.7825	17.77678	17.7825	0
2020-01-23 05:55:00	17.7755	17.77613	17.7755	0
2020-01-23 06:00:00	17.7752	17.77608	17.7752	0
2020-01-23 06:05:00	17.7751	17.77605	17.7751	0
2020-01-23 06:10:00	17.7761	17.77614	17.7761	0
2020-01-23 06:15:00	17.7757	17.77614	17.7757	0
2020-01-23 06:20:00	17.7754	17.77614	17.7754	0
2020-01-23 06:25:00	17.7752	17.77614	17.7752	0
2020-01-23 06:30:00	17.7751	17.77614	17.7751	0
2020-01-23 06:35:00	17.775	17.77608	17.775	0
2020-01-23 06:40:00	17.7755	17.77538	17.7755	0
2020-01-23 06:45:00	17.7753	17.77536	17.7753	0
2020-01-23 06:50:00	17.7751	17.77535	17.7751	0
2020-01-23 06:55:00	17.7755	17.77539	17.7755	0
2020-01-23 07:00:00	17.7753	17.77531	17.7753	0
2020-01-23 07:05:00	17.7751	17.77525	17.7751	0
2020-01-23 07:10:00	17.775	17.77521	17.775	0
2020-01-23 07:15:00	17.775	17.77519	17.775	0
2020-01-23 07:20:00	17.7755	17.77523	17.7755	0
2020-01-23 07:25:00	17.7753	17.77526	17.7753	0
2020-01-23 07:30:00	17.7751	17.77522	17.7751	0
2020-01-23 07:35:00	17.769	17.77459	17.769	0
2020-01-23 07:40:00	17.7753	17.77461	17.7753	0
2020-01-23 07:45:00	17.7752	17.77458	17.7752	0
2020-01-23 07:50:00	17.7755	17.7746	17.7755	0
2020-01-23 07:55:00	17.7758	17.77467	17.7758	0
2020-01-23 08:00:00	17.7754	17.77471	17.7754	0
2020-01-23 08:05:00	17.7763	17.77484	17.7763	0
2020-01-23 08:10:00	17.7763	17.77492	17.7763	0
2020-01-23 08:15:00	17.7764	17.77503	17.7764	0
2020-01-23 08:20:00	17.7758	17.7751	17.7758	0
2020-01-23 08:25:00	17.7755	17.77575	17.7755	0
2020-01-23 08:30:00	17.7752	17.77574	17.7752	0
2020-01-23 08:35:00	17.7751	17.77573	17.7751	0
2020-01-23 08:40:00	17.7755	17.77573	17.7755	0
2020-01-23 08:45:00	17.7753	17.77568	17.7753	0
2020-01-23 08:50:00	17.7751	17.77565	17.7751	0
2020-01-23 08:55:00	17.775	17.77552	17.775	0
2020-01-23 09:00:00	17.775	17.77539	17.775	0
2020-01-23 09:05:00	17.7749	17.77524	17.7749	0
2020-01-23 09:10:00	17.7749	17.77515	17.7749	0
2020-01-23 09:15:00	17.7749	17.77509	17.7749	0
2020-01-23 09:20:00	17.7749	17.77506	17.7749	0
2020-01-23 09:25:00	17.7749	17.77504	17.7749	0
2020-01-23 09:30:00	17.7749	17.77498	17.7749	0
2020-01-23 09:35:00	17.7749	17.77494	17.7749	0
2020-01-23 09:40:00	17.7749	17.77492	17.7749	0
2020-01-23 09:45:00	17.7749	17.77491	17.7749	0
2020-01-23 09:50:00	17.7749	17.7749	17.7749	0
2020-01-23 09:55:00	17.7755	17.77496	17.7755	0
2020-01-23 10:00:00	17.7752	17.77499	17.7752	0
2020-01-23 10:05:00	17.7751	17.77501	17.7751	0
2020-01-23 10:10:00	17.775	17.77502	17.775	0
2020-01-23 10:15:00	17.7756	17.77509	17.7756	0
2020-01-23 10:20:00	17.7753	17.77513	17.7753	0
2020-01-23 10:25:00	17.7751	17.77515	17.7751	0
2020-01-23 10:30:00	17.775	17.77516	17.775	0
2020-01-23 10:35:00	17.775	17.77517	17.775	0
2020-01-23 10:40:00	17.7749	17.77517	17.7749	0
2020-01-23 10:45:00	17.7749	17.77511	17.7749	0
2020-01-23 10:50:00	17.7749	17.77508	17.7749	0
2020-01-23 10:55:00	17.7759	17.77516	17.7759	0
2020-01-23 11:00:00	17.7756	17.77522	17.7756	0
2020-01-23 11:05:00	17.7764	17.7753	17.7764	0
2020-01-23 11:10:00	17.7758	17.77535	17.7758	0
2020-01-23 11:15:00	17.7822	17.77606	17.7822	0
2020-01-23 11:20:00	17.7757	17.77613	17.7757	0
2020-01-23 11:25:00	17.7754	17.77617	17.7754	0
2020-01-23 11:30:00	17.7752	17.7762	17.7752	0
2020-01-23 11:35:00	17.7818	17.77689	17.7818	0
2020-01-23 11:40:00	17.7822	17.77762	17.7822	0
2020-01-23 11:45:00	17.7819	17.77822	17.7819	0
2020-01-23 11:50:00	17.7818	17.77884	17.7818	0
2020-01-23 11:55:00	17.7817	17.77937	17.7817	0
2020-01-23 12:00:00	17.7821	17.78	17.7821	0
2020-01-23 12:05:00	17.7825	17.78003	17.7825	0
2020-01-23 12:10:00	17.7822	17.78068	17.7822	0
2020-01-23 12:15:00	17.7824	17.78138	17.7824	0
2020-01-23 12:20:00	17.7888	17.78274	17.7888	0
2020-01-23 12:25:00	17.7819	17.78275	17.7819	0
2020-01-23 12:30:00	17.7884	17.78337	17.7884	0
2020-01-23 12:35:00	17.7884	17.78402	17.7884	0
2020-01-23 12:40:00	17.7816	17.784	17.7816	0
2020-01-23 12:45:00	17.7893	17.78476	17.7893	0
2020-01-23 12:50:00	17.7895	17.7855	17.7895	0
2020-01-23 12:55:00	17.7829	17.78554	17.7829	0
2020-01-23 13:00:00	17.7824	17.78556	17.7824	0
2020-01-23 13:05:00	17.7821	17.78553	17.7821	0
2020-01-23 13:10:00	17.7891	17.78556	17.7891	0
2020-01-23 13:15:00	17.7821	17.78558	17.7821	0
2020-01-23 13:20:00	17.7819	17.78493	17.7819	0
2020-01-23 13:25:00	17.7818	17.78427	17.7818	0
2020-01-23 13:30:00	17.7884	17.78495	17.7884	0
2020-01-23 13:35:00	17.7822	17.78424	17.7822	0
2020-01-23 13:40:00	17.7826	17.78355	17.7826	0
2020-01-23 13:45:00	17.7827	17.78353	17.7827	0
2020-01-23 13:50:00	17.7823	17.78352	17.7823	0
2020-01-23 13:55:00	17.7825	17.78356	17.7825	0
2020-01-23 14:00:00	17.7821	17.78286	17.7821	0
2020-01-23 14:05:00	17.7819	17.78284	17.7819	0
2020-01-23 14:10:00	17.7823	17.78288	17.7823	0
2020-01-23 14:15:00	17.7753	17.78223	17.7753	0
2020-01-23 14:20:00	17.7818	17.78157	17.7818	0
2020-01-23 14:25:00	17.7823	17.78158	17.7823	0
2020-01-23 14:30:00	17.782	17.78152	17.782	0
2020-01-23 14:35:00	17.7823	17.78148	17.7823	0
2020-01-23 14:40:00	17.7758	17.78083	17.7758	0
2020-01-23 14:45:00	17.7755	17.78013	17.7755	0
2020-01-23 14:50:00	17.7819	17.78011	17.7819	0
2020-01-23 14:55:00	17.7823	17.78015	17.7823	0
2020-01-23 15:00:00	17.7753	17.77945	17.7753	0
2020-01-23 15:05:00	17.7823	17.78015	17.7823	0
2020-01-23 15:10:00	17.782	17.78017	17.782	0
2020-01-23 15:15:00	17.7824	17.78018	17.7824	0
2020-01-23 15:20:00	17.7821	17.78019	17.7821	0
2020-01-23 15:25:00	17.7819	17.78015	17.7819	0
2020-01-23 15:30:00	17.7818	17.78075	17.7818	0
2020-01-23 15:35:00	17.7889	17.78209	17.7889	0
2020-01-23 15:40:00	17.7826	17.78216	17.7826	0
2020-01-23 15:45:00	17.7889	17.78282	17.7889	0
2020-01-23 15:50:00	17.782	17.78349	17.782	0
2020-01-23 15:55:00	17.7818	17.78344	17.7818	0
2020-01-23 16:00:00	17.7823	17.78347	17.7823	0
2020-01-23 16:05:00	17.7826	17.78349	17.7826	0
2020-01-23 16:10:00	17.7822	17.7835	17.7822	0
2020-01-23 16:15:00	17.782	17.78351	17.782	0
2020-01-23 16:20:00	17.7818	17.78351	17.7818	0
2020-01-23 16:25:00	17.775	17.78212	17.775	0
2020-01-23 16:30:00	17.7755	17.78141	17.7755	0
2020-01-23 16:35:00	17.7757	17.78009	17.7757	0
2020-01-23 16:40:00	17.7832	17.78021	17.7832	0
2020-01-23 16:45:00	17.7759	17.77962	17.7759	0
2020-01-23 16:50:00	17.776	17.77899	17.776	0
2020-01-23 16:55:00	17.7756	17.77829	17.7756	0
2020-01-23 17:00:00	17.7753	17.7776	17.7753	0
2020-01-23 17:05:00	17.7758	17.77698	17.7758	0
2020-01-23 17:10:00	17.7754	17.77634	17.7754	0
2020-01-23 17:15:00	17.7758	17.77642	17.7758	0
2020-01-23 17:20:00	17.7688	17.77575	17.7688	0
2020-01-23 17:25:00	17.7753	17.77571	17.7753	0
2020-01-23 17:30:00	17.7751	17.7749	17.7751	0
2020-01-23 17:35:00	17.7688	17.77419	17.7688	0
2020-01-23 17:40:00	17.7692	17.77351	17.7692	0
2020-01-23 17:45:00	17.7688	17.77283	17.7688	0
2020-01-23 17:50:00	17.7686	17.77216	17.7686	0
2020-01-23 17:55:00	17.7685	17.77143	17.7685	0
2020-01-23 18:00:00	17.7684	17.77073	17.7684	0
2020-01-23 18:05:00	17.7683	17.76998	17.7683	0
2020-01-23 18:10:00	17.7689	17.76999	17.7689	0
2020-01-23 18:15:00	17.7692	17.76938	17.7692	0
2020-01-23 18:20:00	17.7693	17.7688	17.7693	0
2020-01-23 18:25:00	17.7695	17.76887	17.7695	0
2020-01-23 18:30:00	17.769	17.76885	17.769	0
2020-01-23 18:35:00	17.7621	17.76818	17.7621	0
2020-01-23 18:40:00	17.7685	17.76817	17.7685	0
2020-01-23 18:45:00	17.7617	17.76749	17.7617	0
2020-01-23 18:50:00	17.7621	17.76686	17.7621	0
2020-01-23 18:55:00	17.7619	17.76622	17.7619	0
2020-01-23 19:00:00	17.7618	17.76551	17.7618	0
2020-01-23 19:05:00	17.7617	17.76476	17.7617	0
2020-01-23 19:10:00	17.7616	17.76399	17.7616	0
2020-01-23 19:15:00	17.7616	17.7632	17.7616	0
2020-01-23 19:20:00	17.7616	17.76246	17.7616	0
2020-01-23 19:25:00	17.762	17.76245	17.762	0
2020-01-23 19:30:00	17.7619	17.76179	17.7619	0
2020-01-23 19:35:00	17.7617	17.76179	17.7617	0
2020-01-23 19:40:00	17.7617	17.76175	17.7617	0
2020-01-23 19:45:00	17.7622	17.76178	17.7622	0
2020-01-23 19:50:00	17.762	17.7618	17.762	0
2020-01-23 19:55:00	17.7618	17.76181	17.7618	0
2020-01-23 20:00:00	17.7622	17.76187	17.7622	0
2020-01-23 20:05:00	17.7619	17.7619	17.7619	0
2020-01-23 20:10:00	17.7618	17.76192	17.7618	0
2020-01-23 20:15:00	17.7622	17.76194	17.7622	0
2020-01-23 20:20:00	17.7619	17.76194	17.7619	0
2020-01-23 20:25:00	17.7618	17.76195	17.7618	0
2020-01-23 20:30:00	17.7623	17.76201	17.7623	0
2020-01-23 20:35:00	17.762	17.76199	17.762	0
2020-01-23 20:40:00	17.7618	17.76197	17.7618	0
2020-01-23 20:45:00	17.7617	17.76196	17.7617	0
2020-01-23 20:50:00	17.755	17.76124	17.755	0
2020-01-23 20:55:00	17.7554	17.76059	17.7554	0
2020-01-23 21:00:00	17.7552	17.75993	17.7552	0
2020-01-23 21:05:00	17.7551	17.75922	17.7551	0
2020-01-23 21:10:00	17.755	17.75853	17.755	0
2020-01-23 21:15:00	17.7549	17.75784	17.7549	0
2020-01-23 21:20:00	17.7549	17.7571	17.7549	0
2020-01-23 21:25:00	17.7549	17.75639	17.7549	0
2020-01-23 21:30:00	17.7555	17.75576	17.7555	0
2020-01-23 21:35:00	17.7553	17.75512	17.7553	0
2020-01-23 21:40:00	17.7556	17.75518	17.7556	0
2020-01-23 21:45:00	17.7559	17.75523	17.7559	0
2020-01-23 21:50:00	17.7489	17.7546	17.7489	0
2020-01-23 21:55:00	17.7486	17.75395	17.7486	0
2020-01-23 22:00:00	17.7556	17.75401	17.7556	0
2020-01-23 22:05:00	17.7487	17.75339	17.7487	0
2020-01-23 22:10:00	17.749	17.7528	17.749	0
2020-01-23 22:15:00	17.7487	17.75218	17.7487	0
2020-01-23 22:20:00	17.7485	17.75148	17.7485	0
2020-01-23 22:25:00	17.749	17.75085	17.749	0
2020-01-23 22:30:00	17.7492	17.75021	17.7492	0
2020-01-23 22:35:00	17.7493	17.74955	17.7493	0
2020-01-23 22:40:00	17.7489	17.74955	17.7489	0
2020-01-23 22:45:00	17.7486	17.74955	17.7486	0
2020-01-23 22:50:00	17.7485	17.74884	17.7485	0
2020-01-23 22:55:00	17.7484	17.74881	17.7484	0
2020-01-23 23:00:00	17.7489	17.7488	17.7489	0
2020-01-23 23:05:00	17.7486	17.74879	17.7486	0
2020-01-23 23:10:00	17.7485	17.74879	17.7485	0
2020-01-23 23:15:00	17.7494	17.74883	17.7494	0
2020-01-23 23:20:00	17.7496	17.74887	17.7496	0
2020-01-23 23:25:00	17.7497	17.74891	17.7497	0
2020-01-23 23:30:00	17.7491	17.74893	17.7491	0
2020-01-23 23:35:00	17.7421	17.74828	17.7421	0
2020-01-23 23:40:00	17.7425	17.74768	17.7425	0
2020-01-23 23:45:00	17.7421	17.74705	17.7421	0
2020-01-23 23:50:00	17.7425	17.74641	17.7425	0
2020-01-23 23:55:00	17.7488	17.74643	17.7488	0
2020-01-24 00:00:00	17.7486	17.74644	17.7486	0
2020-01-24 00:05:00	17.7424	17.74574	17.7424	0
2020-01-24 00:10:00	17.7421	17.74499	17.7421	0
2020-01-24 00:15:00	17.7423	17.74425	17.7423	0
2020-01-24 00:20:00	17.7425	17.74359	17.7425	0
2020-01-24 00:25:00	17.7428	17.74366	17.7428	0
2020-01-24 00:30:00	17.7423	17.74364	17.7423	0
2020-01-24 00:35:00	17.742	17.74363	17.742	0
2020-01-24 00:40:00	17.7418	17.74356	17.7418	0
2020-01-24 00:45:00	17.7423	17.74291	17.7423	0
2020-01-24 00:50:00	17.7354	17.74159	17.7354	0
2020-01-24 00:55:00	17.7423	17.74158	17.7423	0
2020-01-24 01:00:00	17.7354	17.74091	17.7354	0
2020-01-24 01:05:00	17.7358	17.74026	17.7358	0
2020-01-24 01:10:00	17.736	17.73961	17.736	0
2020-01-24 01:15:00	17.7361	17.73894	17.7361	0
2020-01-24 01:20:00	17.7356	17.73827	17.7356	0
2020-01-24 01:25:00	17.7354	17.73761	17.7354	0
2020-01-24 01:30:00	17.7356	17.73699	17.7356	0
2020-01-24 01:35:00	17.7358	17.73634	17.7358	0
2020-01-24 01:40:00	17.7361	17.73641	17.7361	0
2020-01-24 01:45:00	17.7356	17.73574	17.7356	0
2020-01-24 01:50:00	17.7354	17.73574	17.7354	0
2020-01-24 01:55:00	17.7356	17.73572	17.7356	0
2020-01-24 02:00:00	17.7354	17.73566	17.7354	0
2020-01-24 02:05:00	17.7362	17.73567	17.7362	0
2020-01-24 02:10:00	17.7357	17.73568	17.7357	0
2020-01-24 02:15:00	17.7287	17.73501	17.7287	0
2020-01-24 02:20:00	17.7285	17.7343	17.7285	0
2020-01-24 02:25:00	17.7351	17.73423	17.7351	0
2020-01-24 02:30:00	17.735	17.73412	17.735	0
2020-01-24 02:35:00	17.7283	17.73339	17.7283	0
2020-01-24 02:40:00	17.7282	17.73267	17.7282	0
2020-01-24 02:45:00	17.7282	17.73193	17.7282	0
2020-01-24 02:50:00	17.7287	17.73126	17.7287	0
2020-01-24 02:55:00	17.7285	17.73049	17.7285	0
2020-01-24 03:00:00	17.7284	17.72976	17.7284	0
2020-01-24 03:05:00	17.7294	17.72983	17.7294	0
2020-01-24 03:10:00	17.7289	17.72987	17.7289	0
2020-01-24 03:15:00	17.7293	17.72929	17.7293	0
2020-01-24 03:20:00	17.7289	17.72868	17.7289	0
2020-01-24 03:25:00	17.7286	17.72871	17.7286	0
2020-01-24 03:30:00	17.7285	17.72874	17.7285	0
2020-01-24 03:35:00	17.7284	17.72876	17.7284	0
2020-01-24 03:40:00	17.7289	17.72878	17.7289	0
2020-01-24 03:45:00	17.7297	17.7289	17.7297	0
2020-01-24 03:50:00	17.7297	17.72903	17.7297	0
2020-01-24 03:55:00	17.7292	17.72901	17.7292	0
2020-01-24 04:00:00	17.7221	17.72833	17.7221	0
2020-01-24 04:05:00	17.7219	17.72759	17.7219	0
2020-01-24 04:10:00	17.7218	17.72688	17.7218	0
2020-01-24 04:15:00	17.7217	17.72619	17.7217	0
2020-01-24 04:20:00	17.7216	17.7255	17.7216	0
2020-01-24 04:25:00	17.7216	17.72482	17.7216	0
2020-01-24 04:30:00	17.7221	17.72414	17.7221	0
2020-01-24 04:35:00	17.7224	17.72341	17.7224	0
2020-01-24 04:40:00	17.7221	17.72265	17.7221	0
2020-01-24 04:45:00	17.7219	17.72192	17.7219	0
2020-01-24 04:50:00	17.7217	17.72188	17.7217	0
2020-01-24 04:55:00	17.7155	17.72124	17.7155	0
2020-01-24 05:00:00	17.7152	17.72058	17.7152	0
2020-01-24 05:05:00	17.7084	17.71925	17.7084	0
2020-01-24 05:10:00	17.7155	17.71864	17.7155	0
2020-01-24 05:15:00	17.7158	17.71806	17.7158	0
2020-01-24 05:20:00	17.7155	17.7174	17.7155	0
2020-01-24 05:25:00	17.7096	17.71612	17.7096	0
2020-01-24 05:30:00	17.7158	17.71549	17.7158	0
2020-01-24 05:35:00	17.7088	17.71418	17.7088	0
2020-01-24 05:40:00	17.7086	17.71287	17.7086	0
2020-01-24 05:45:00	17.7084	17.71216	17.7084	0
2020-01-24 05:50:00	17.7083	17.71147	17.7083	0
2020-01-24 05:55:00	17.7087	17.7115	17.7087	0
2020-01-24 06:00:00	17.7085	17.7108	17.7085	0
2020-01-24 06:05:00	17.7084	17.71006	17.7084	0
2020-01-24 06:10:00	17.7083	17.70934	17.7083	0
2020-01-24 06:15:00	17.7083	17.70921	17.7083	0
2020-01-24 06:20:00	17.7082	17.70845	17.7082	0
2020-01-24 06:25:00	17.7082	17.70839	17.7082	0
2020-01-24 06:30:00	17.7082	17.70835	17.7082	0
2020-01-24 06:35:00	17.7015	17.70766	17.7015	0
2020-01-24 06:40:00	17.7082	17.70765	17.7082	0
2020-01-24 06:45:00	17.7082	17.7076	17.7082	0
2020-01-24 06:50:00	17.7082	17.70757	17.7082	0
2020-01-24 06:55:00	17.7088	17.70761	17.7088	0
2020-01-24 07:00:00	17.7086	17.70764	17.7086	0
2020-01-24 07:05:00	17.7089	17.7077	17.7089	0
2020-01-24 07:10:00	17.7086	17.70774	17.7086	0
2020-01-24 07:15:00	17.7085	17.70777	17.7085	0
2020-01-24 07:20:00	17.7084	17.70779	17.7084	0
2020-01-24 07:25:00	17.7083	17.70847	17.7083	0
2020-01-24 07:30:00	17.7082	17.70847	17.7082	0
2020-01-24 07:35:00	17.7088	17.70853	17.7088	0
2020-01-24 07:40:00	17.7086	17.70857	17.7086	0
2020-01-24 07:45:00	17.7084	17.70853	17.7084	0
2020-01-24 07:50:00	17.7083	17.7085	17.7083	0
2020-01-24 07:55:00	17.7083	17.70844	17.7083	0
2020-01-24 08:00:00	17.7082	17.7084	17.7082	0
2020-01-24 08:05:00	17.7082	17.70837	17.7082	0
2020-01-24 08:10:00	17.7088	17.70841	17.7088	0
2020-01-24 08:15:00	17.7086	17.70844	17.7086	0
2020-01-24 08:20:00	17.7089	17.70851	17.7089	0
2020-01-24 08:25:00	17.7086	17.70849	17.7086	0
2020-01-24 08:30:00	17.7085	17.70848	17.7085	0
2020-01-24 08:35:00	17.7088	17.70852	17.7088	0
2020-01-24 08:40:00	17.7091	17.7086	17.7091	0
2020-01-24 08:45:00	17.7087	17.70864	17.7087	0
2020-01-24 08:50:00	17.7085	17.70867	17.7085	0
2020-01-24 08:55:00	17.7084	17.70869	17.7084	0
2020-01-24 09:00:00	17.7089	17.7087	17.7089	0
2020-01-24 09:05:00	17.7086	17.7087	17.7086	0
2020-01-24 09:10:00	17.7095	17.70876	17.7095	0
2020-01-24 09:15:00	17.709	17.7088	17.709	0
2020-01-24 09:20:00	17.7098	17.70893	17.7098	0
2020-01-24 09:25:00	17.7098	17.70903	17.7098	0
2020-01-24 09:30:00	17.7098	17.7091	17.7098	0
2020-01-24 09:35:00	17.7092	17.70915	17.7092	0
2020-01-24 09:40:00	17.7088	17.70918	17.7088	0
2020-01-24 09:45:00	17.7086	17.7092	17.7086	0
2020-01-24 09:50:00	17.7084	17.70915	17.7084	0
2020-01-24 09:55:00	17.7083	17.70912	17.7083	0
2020-01-24 10:00:00	17.7083	17.709	17.7083	0
2020-01-24 10:05:00	17.7082	17.70892	17.7082	0
2020-01-24 10:10:00	17.7082	17.70876	17.7082	0
2020-01-24 10:15:00	17.7088	17.70866	17.7088	0
2020-01-24 10:20:00	17.7086	17.70854	17.7086	0
2020-01-24 10:25:00	17.7084	17.70846	17.7084	0
2020-01-24 10:30:00	17.7094	17.70852	17.7094	0
2020-01-24 10:35:00	17.7094	17.7086	17.7094	0
2020-01-24 10:40:00	17.7096	17.70872	17.7096	0
2020-01-24 10:45:00	17.7091	17.7088	17.7091	0
2020-01-24 10:50:00	17.7087	17.70884	17.7087	0
2020-01-24 10:55:00	17.709	17.70892	17.709	0
2020-01-24 11:00:00	17.7092	17.70902	17.7092	0
2020-01-24 11:05:00	17.7093	17.70907	17.7093	0
2020-01-24 11:10:00	17.7089	17.7091	17.7089	0
2020-01-24 11:15:00	17.7092	17.70918	17.7092	0
2020-01-24 11:20:00	17.7094	17.70918	17.7094	0
2020-01-24 11:25:00	17.709	17.70914	17.709	0
2020-01-24 11:30:00	17.7087	17.70905	17.7087	0
2020-01-24 11:35:00	17.7091	17.70905	17.7091	0
2020-01-24 11:40:00	17.7154	17.70972	17.7154	0
2020-01-24 11:45:00	17.7152	17.71034	17.7152	0
2020-01-24 11:50:00	17.7084	17.71026	17.7084	0
2020-01-24 11:55:00	17.7089	17.71022	17.7089	0
2020-01-24 12:00:00	17.7087	17.7102	17.7087	0
2020-01-24 12:05:00	17.7085	17.71013	17.7085	0
2020-01-24 12:10:00	17.715	17.71069	17.715	0
2020-01-24 12:15:00	17.715	17.71129	17.715	0
2020-01-24 12:20:00	17.7149	17.71191	17.7149	0
2020-01-24 12:25:00	17.7154	17.71254	17.7154	0
2020-01-24 12:30:00	17.7158	17.71258	17.7158	0
2020-01-24 12:35:00	17.716	17.71266	17.716	0
2020-01-24 12:40:00	17.7495	17.71677	17.7495	0
2020-01-24 12:45:00	17.7757	17.72345	17.7757	0
2020-01-24 12:50:00	17.7954	17.73212	17.7954	0
2020-01-24 12:55:00	17.8291	17.74418	17.8291	0
2020-01-24 13:00:00	17.8694	17.75962	17.8694	0
2020-01-24 13:05:00	17.8756	17.77568	17.8756	0
2020-01-24 13:10:00	17.882	17.79239	17.882	0
2020-01-24 13:15:00	17.8819	17.80904	17.8819	0
2020-01-24 13:20:00	17.8684	17.8243	17.8684	0
2020-01-24 13:25:00	17.8555	17.83825	17.8555	0
2020-01-24 13:30:00	17.8559	17.84889	17.8559	0
2020-01-24 13:35:00	17.8422	17.85554	17.8422	0
2020-01-24 13:40:00	17.842	17.8602	17.842	0
2020-01-24 13:45:00	17.8418	17.86147	17.8418	0
2020-01-24 13:50:00	17.8417	17.8587	17.8417	0
2020-01-24 13:55:00	17.8283	17.85397	17.8283	0
2020-01-24 14:00:00	17.8283	17.8486	17.8283	0
2020-01-24 14:05:00	17.8216	17.84257	17.8216	0
2020-01-24 14:10:00	17.8149	17.83722	17.8149	0
2020-01-24 14:15:00	17.8088	17.83255	17.8088	0
2020-01-24 14:20:00	17.8019	17.82715	17.8019	0
2020-01-24 14:25:00	17.8018	17.82311	17.8018	0
2020-01-24 14:30:00	17.7956	17.81847	17.7956	0
2020-01-24 14:35:00	17.7887	17.81316	17.7887	0
2020-01-24 14:40:00	17.789	17.80789	17.789	0
2020-01-24 14:45:00	17.7758	17.80264	17.7758	0
2020-01-24 14:50:00	17.7755	17.79736	17.7755	0
2020-01-24 14:55:00	17.7686	17.79206	17.7686	0
2020-01-24 15:00:00	17.7622	17.78679	17.7622	0
2020-01-24 15:05:00	17.7558	17.78149	17.7558	0
2020-01-24 15:10:00	17.7555	17.77685	17.7555	0
2020-01-24 15:15:00	17.7486	17.77153	17.7486	0
2020-01-24 15:20:00	17.7424	17.76621	17.7424	0
2020-01-24 15:25:00	17.736	17.76094	17.736	0
2020-01-24 15:30:00	17.7289	17.75493	17.7289	0
2020-01-24 15:35:00	17.722	17.74955	17.722	0
2020-01-24 15:40:00	17.7218	17.74418	17.7218	0
2020-01-24 15:45:00	17.7217	17.73949	17.7217	0
2020-01-24 15:50:00	17.715	17.73477	17.715	0
2020-01-24 15:55:00	17.7087	17.73006	17.7087	0
2020-01-24 16:00:00	17.7085	17.72536	17.7085	0
2020-01-24 16:05:00	17.7017	17.72067	17.7017	0
2020-01-24 16:10:00	17.6956	17.71599	17.6956	0
2020-01-24 16:15:00	17.6959	17.71198	17.6959	0
2020-01-24 16:20:00	17.6899	17.70808	17.6899	0
2020-01-24 16:25:00	17.6832	17.7042	17.6832	0
2020-01-24 16:30:00	17.6959	17.70161	17.6959	0
2020-01-24 16:35:00	17.6955	17.69899	17.6955	0
2020-01-24 16:40:00	17.6953	17.69702	17.6953	0
2020-01-24 16:45:00	17.6956	17.69571	17.6956	0
2020-01-24 16:50:00	17.6953	17.69439	17.6953	0
2020-01-24 16:55:00	17.6951	17.69373	17.6951	0
2020-01-24 17:00:00	17.6889	17.69306	17.6889	0
2020-01-24 17:05:00	17.6959	17.69306	17.6959	0
2020-01-24 17:10:00	17.6961	17.69368	17.6961	0
2020-01-24 17:15:00	17.6896	17.69432	17.6896	0
2020-01-24 17:20:00	17.6891	17.69364	17.6891	0
2020-01-24 17:25:00	17.6893	17.69302	17.6893	0
2020-01-24 17:30:00	17.6956	17.69305	17.6956	0
2020-01-24 17:35:00	17.6886	17.69235	17.6886	0
2020-01-24 17:40:00	17.6885	17.69167	17.6885	0
2020-01-24 17:45:00	17.6884	17.691	17.6884	0
2020-01-24 17:50:00	17.6889	17.691	17.6889	0
2020-01-24 17:55:00	17.6886	17.69027	17.6886	0
2020-01-24 18:00:00	17.6895	17.68961	17.6895	0
2020-01-24 18:05:00	17.689	17.68955	17.689	0
2020-01-24 18:10:00	17.682	17.68884	17.682	0
2020-01-24 18:15:00	17.689	17.68881	17.689	0
2020-01-24 18:20:00	17.682	17.68745	17.682	0
2020-01-24 18:25:00	17.6823	17.68682	17.6823	0
2020-01-24 18:30:00	17.682	17.68617	17.682	0
2020-01-24 18:35:00	17.6823	17.68556	17.6823	0
2020-01-24 18:40:00	17.6825	17.68492	17.6825	0
2020-01-24 18:45:00	17.6821	17.68427	17.6821	0
2020-01-24 18:50:00	17.683	17.68362	17.683	0
2020-01-24 18:55:00	17.6891	17.68363	17.6891	0
2020-01-24 19:00:00	17.6888	17.68431	17.6888	0
2020-01-24 19:05:00	17.6819	17.6836	17.6819	0
2020-01-24 19:10:00	17.6889	17.68429	17.6889	0
2020-01-24 19:15:00	17.6886	17.68492	17.6886	0
2020-01-24 19:20:00	17.6824	17.68496	17.6824	0
2020-01-24 19:25:00	17.6825	17.68498	17.6825	0
2020-01-24 19:30:00	17.6827	17.685	17.6827	0
2020-01-24 19:35:00	17.69	17.68579	17.69	0
2020-01-24 19:40:00	17.6827	17.68576	17.6827	0
2020-01-24 19:45:00	17.6822	17.68507	17.6822	0
2020-01-24 19:50:00	17.682	17.68439	17.682	0
2020-01-24 19:55:00	17.6818	17.68438	17.6818	0
2020-01-24 20:00:00	17.6817	17.68366	17.6817	0
2020-01-24 20:05:00	17.6822	17.68302	17.6822	0
2020-01-24 20:10:00	17.6824	17.68302	17.6824	0
2020-01-24 20:15:00	17.6831	17.68308	17.6831	0
2020-01-24 20:20:00	17.6825	17.68306	17.6825	0
2020-01-24 20:25:00	17.6822	17.68228	17.6822	0
2020-01-24 20:30:00	17.6819	17.6822	17.6819	0
2020-01-24 20:35:00	17.6818	17.68216	17.6818	0
2020-01-24 20:40:00	17.6817	17.68213	17.6817	0
2020-01-24 20:45:00	17.6816	17.68211	17.6816	0
2020-01-24 20:50:00	17.6816	17.6821	17.6816	0
2020-01-24 20:55:00	17.6815	17.68203	17.6815	0
2020-01-24 21:00:00	17.6815	17.68194	17.6815	0
2020-01-24 21:05:00	17.6748	17.68111	17.6748	0
2020-01-24 21:10:00	17.6815	17.68101	17.6815	0
2020-01-24 21:15:00	17.6821	17.681	17.6821	0
2020-01-24 21:20:00	17.6758	17.68039	17.6758	0
2020-01-24 21:25:00	17.6688	17.67909	17.6688	0
2020-01-24 21:30:00	17.6685	17.67777	17.6685	0
2020-01-24 21:35:00	17.6751	17.67712	17.6751	0
2020-01-24 21:40:00	17.6688	17.67584	17.6688	0
2020-01-24 21:45:00	17.6692	17.67461	17.6692	0
2020-01-24 21:50:00	17.6694	17.6734	17.6694	0
2020-01-24 21:55:00	17.6689	17.67281	17.6689	0
2020-01-24 22:00:00	17.6692	17.67158	17.6692	0
2020-01-24 22:05:00	17.6689	17.67026	17.6689	0
2020-01-24 22:10:00	17.6686	17.66954	17.6686	0
2020-01-24 22:15:00	17.669	17.66956	17.669	0
2020-01-24 22:20:00	17.6698	17.66969	17.6698	0
2020-01-24 22:25:00	17.6698	17.66916	17.6698	0
2020-01-24 22:30:00	17.6692	17.6692	17.6692	0
2020-01-24 22:35:00	17.6688	17.66916	17.6688	0
2020-01-24 22:40:00	17.6686	17.66908	17.6686	0
2020-01-24 22:45:00	17.6684	17.66903	17.6684	0
2020-01-24 22:50:00	17.6683	17.66894	17.6683	0
2020-01-24 22:55:00	17.6683	17.66888	17.6683	0
2020-01-24 23:00:00	17.6682	17.66884	17.6682	0
2020-01-24 23:05:00	17.6682	17.66876	17.6682	0
2020-01-24 23:10:00	17.6688	17.66866	17.6688	0
2020-01-24 23:15:00	17.6619	17.66787	17.6619	0
2020-01-24 23:20:00	17.6623	17.66718	17.6623	0
2020-01-24 23:25:00	17.6687	17.66717	17.6687	0
2020-01-24 23:30:00	17.6623	17.66654	17.6623	0
2020-01-24 23:35:00	17.6693	17.66663	17.6693	0
2020-01-24 23:40:00	17.6694	17.66674	17.6694	0
2020-01-24 23:45:00	17.669	17.66681	17.669	0
2020-01-24 23:50:00	17.6687	17.66686	17.6687	0
2020-01-24 23:55:00	17.6685	17.66689	17.6685	0
2020-01-25 00:00:00	17.669	17.66691	17.669	0
2020-01-25 00:05:00	17.6693	17.66765	17.6693	0
2020-01-25 00:10:00	17.6689	17.66831	17.6689	0
2020-01-25 00:15:00	17.6686	17.6683	17.6686	0
2020-01-25 00:20:00	17.6684	17.66891	17.6684	0
2020-01-25 00:25:00	17.6683	17.66881	17.6683	0
2020-01-25 00:30:00	17.6683	17.6687	17.6683	0
2020-01-25 00:35:00	17.6687	17.66867	17.6687	0
2020-01-25 00:40:00	17.6685	17.66865	17.6685	0
2020-01-25 00:45:00	17.6684	17.66864	17.6684	0
2020-01-25 00:50:00	17.6683	17.66857	17.6683	0
2020-01-25 00:55:00	17.6682	17.66846	17.6682	0
2020-01-25 01:00:00	17.6687	17.66844	17.6687	0
2020-01-25 01:05:00	17.6685	17.66843	17.6685	0
2020-01-25 01:10:00	17.6684	17.66843	17.6684	0
2020-01-25 01:15:00	17.6683	17.66843	17.6683	0
2020-01-25 01:20:00	17.6682	17.66842	17.6682	0
2020-01-25 01:25:00	17.6682	17.66837	17.6682	0
2020-01-25 01:30:00	17.6682	17.66834	17.6682	0
2020-01-25 01:35:00	17.6686	17.66836	17.6686	0
2020-01-25 01:40:00	17.6685	17.66838	17.6685	0
2020-01-25 01:45:00	17.6684	17.6684	17.6684	0
2020-01-25 01:50:00	17.6616	17.66769	17.6616	0
2020-01-25 01:55:00	17.662	17.66704	17.662	0
2020-01-25 02:00:00	17.6624	17.66644	17.6624	0
2020-01-25 02:05:00	17.6621	17.66582	17.6621	0
2020-01-25 02:10:00	17.6625	17.66525	17.6625	0
2020-01-25 02:15:00	17.6621	17.66464	17.6621	0
2020-01-25 02:20:00	17.6625	17.66407	17.6625	0
2020-01-25 02:25:00	17.6621	17.66342	17.6621	0
2020-01-25 02:30:00	17.6552	17.66209	17.6552	0
2020-01-25 02:35:00	17.6622	17.66147	17.6622	0
2020-01-25 02:40:00	17.6619	17.6615	17.6619	0
2020-01-25 02:45:00	17.6551	17.66081	17.6551	0
2020-01-25 02:50:00	17.6617	17.66074	17.6617	0
2020-01-25 02:55:00	17.6616	17.66069	17.6616	0
2020-01-25 03:00:00	17.6555	17.65999	17.6555	0
2020-01-25 03:05:00	17.6552	17.6593	17.6552	0
2020-01-25 03:10:00	17.6551	17.65856	17.6551	0
2020-01-25 03:15:00	17.6556	17.65791	17.6556	0
2020-01-25 03:20:00	17.6553	17.65792	17.6553	0
2020-01-25 03:25:00	17.6551	17.65721	17.6551	0
2020-01-25 03:30:00	17.655	17.65652	17.655	0
2020-01-25 03:35:00	17.6549	17.6565	17.6549	0
2020-01-25 03:40:00	17.6549	17.65582	17.6549	0
2020-01-25 03:45:00	17.6549	17.65515	17.6549	0
2020-01-25 03:50:00	17.6553	17.65513	17.6553	0
2020-01-25 03:55:00	17.6551	17.65512	17.6551	0
2020-01-25 04:00:00	17.655	17.65511	17.655	0
2020-01-25 04:05:00	17.6483	17.65438	17.6483	0
2020-01-25 04:10:00	17.6482	17.65367	17.6482	0
2020-01-25 04:15:00	17.6482	17.65298	17.6482	0
2020-01-25 04:20:00	17.6482	17.6523	17.6482	0
2020-01-25 04:25:00	17.6482	17.65163	17.6482	0
2020-01-25 04:30:00	17.6415	17.65029	17.6415	0
2020-01-25 04:35:00	17.6415	17.64895	17.6415	0
2020-01-25 04:40:00	17.6415	17.64757	17.6415	0
2020-01-25 04:45:00	17.6415	17.64621	17.6415	0
2020-01-25 04:50:00	17.6481	17.64552	17.6481	0
2020-01-25 04:55:00	17.6415	17.64484	17.6415	0
2020-01-25 05:00:00	17.6421	17.64423	17.6421	0
2020-01-25 05:05:00	17.6418	17.64359	17.6418	0
2020-01-25 05:10:00	17.6422	17.64299	17.6422	0
2020-01-25 05:15:00	17.6425	17.64242	17.6425	0
2020-01-25 05:20:00	17.6421	17.64248	17.6421	0
2020-01-25 05:25:00	17.6425	17.64258	17.6425	0
2020-01-25 05:30:00	17.6421	17.64264	17.6421	0
2020-01-25 05:35:00	17.6425	17.64274	17.6425	0
2020-01-25 05:40:00	17.6421	17.64214	17.6421	0
2020-01-25 05:45:00	17.6424	17.64223	17.6424	0
2020-01-25 05:50:00	17.6426	17.64228	17.6426	0
2020-01-25 05:55:00	17.6422	17.64232	17.6422	0
2020-01-25 06:00:00	17.6425	17.64235	17.6425	0
2020-01-25 06:05:00	17.6421	17.64231	17.6421	0
2020-01-25 06:10:00	17.6419	17.64229	17.6419	0
2020-01-25 06:15:00	17.6417	17.64221	17.6417	0
2020-01-25 06:20:00	17.6417	17.64217	17.6417	0
2020-01-25 06:25:00	17.6416	17.64208	17.6416	0
2020-01-25 06:30:00	17.6349	17.64136	17.6349	0
2020-01-25 06:35:00	17.6415	17.64127	17.6415	0
2020-01-25 06:40:00	17.6421	17.64122	17.6421	0
2020-01-25 06:45:00	17.6423	17.64123	17.6423	0
2020-01-25 06:50:00	17.6353	17.64051	17.6353	0
2020-01-25 06:55:00	17.6352	17.63982	17.6352	0
2020-01-25 07:00:00	17.6361	17.63924	17.6361	0
2020-01-25 07:05:00	17.6423	17.6393	17.6423	0
2020-01-25 07:10:00	17.642	17.63933	17.642	0
2020-01-25 07:15:00	17.6423	17.6394	17.6423	0
2020-01-25 07:20:00	17.6364	17.63955	17.6364	0
2020-01-25 07:25:00	17.6358	17.63898	17.6358	0
2020-01-25 07:30:00	17.6426	17.63903	17.6426	0
2020-01-25 07:35:00	17.6361	17.63841	17.6361	0
2020-01-25 07:40:00	17.6356	17.63844	17.6356	0
2020-01-25 07:45:00	17.6353	17.63845	17.6353	0
2020-01-25 07:50:00	17.6357	17.63841	17.6357	0
2020-01-25 07:55:00	17.6354	17.63772	17.6354	0
2020-01-25 08:00:00	17.6352	17.63704	17.6352	0
2020-01-25 08:05:00	17.635	17.63631	17.635	0
2020-01-25 08:10:00	17.635	17.63617	17.635	0
2020-01-25 08:15:00	17.6349	17.63608	17.6349	0
2020-01-25 08:20:00	17.6349	17.63531	17.6349	0
2020-01-25 08:25:00	17.6348	17.63518	17.6348	0
2020-01-25 08:30:00	17.6348	17.6351	17.6348	0
2020-01-25 08:35:00	17.6354	17.63511	17.6354	0
2020-01-25 08:40:00	17.6352	17.63506	17.6352	0
2020-01-25 08:45:00	17.6356	17.63508	17.6356	0
2020-01-25 08:50:00	17.6353	17.63509	17.6353	0
2020-01-25 08:55:00	17.6362	17.63521	17.6362	0
2020-01-25 09:00:00	17.6363	17.63534	17.6363	0
2020-01-25 09:05:00	17.6291	17.63476	17.6291	0
2020-01-25 09:10:00	17.6287	17.63414	17.6287	0
2020-01-25 09:15:00	17.6352	17.63418	17.6352	0
2020-01-25 09:20:00	17.6351	17.63421	17.6351	0
2020-01-25 09:25:00	17.635	17.63417	17.635	0
2020-01-25 09:30:00	17.6282	17.63347	17.6282	0
2020-01-25 09:35:00	17.6282	17.63273	17.6282	0
2020-01-25 09:40:00	17.6282	17.63202	17.6282	0
2020-01-25 09:45:00	17.6282	17.63122	17.6282	0
2020-01-25 09:50:00	17.6281	17.6304	17.6281	0
2020-01-25 09:55:00	17.6281	17.6303	17.6281	0
2020-01-25 10:00:00	17.6287	17.6303	17.6287	0
2020-01-25 10:05:00	17.6285	17.62963	17.6285	0
2020-01-25 10:10:00	17.6289	17.62901	17.6289	0
2020-01-25 10:15:00	17.6286	17.62837	17.6286	0
2020-01-25 10:20:00	17.6289	17.62844	17.6289	0
2020-01-25 10:25:00	17.6292	17.62854	17.6292	0
2020-01-25 10:30:00	17.6288	17.6286	17.6288	0
2020-01-25 10:35:00	17.6286	17.62864	17.6286	0
2020-01-25 10:40:00	17.6284	17.62867	17.6284	0
2020-01-25 10:45:00	17.6288	17.62874	17.6288	0
2020-01-25 10:50:00	17.6285	17.62872	17.6285	0
2020-01-25 10:55:00	17.6289	17.62876	17.6289	0
2020-01-25 11:00:00	17.6292	17.62879	17.6292	0
2020-01-25 11:05:00	17.6288	17.62881	17.6288	0
2020-01-25 11:10:00	17.6286	17.62878	17.6286	0
2020-01-25 11:15:00	17.6284	17.6287	17.6284	0
2020-01-25 11:20:00	17.6288	17.6287	17.6288	0
2020-01-25 11:25:00	17.6285	17.62869	17.6285	0
2020-01-25 11:30:00	17.6356	17.62941	17.6356	0
2020-01-25 11:35:00	17.6287	17.6294	17.6287	0
2020-01-25 11:40:00	17.6289	17.62944	17.6289	0
2020-01-25 11:45:00	17.6287	17.62942	17.6287	0
2020-01-25 11:50:00	17.6285	17.62935	17.6285	0
2020-01-25 11:55:00	17.6294	17.62941	17.6294	0
2020-01-25 12:00:00	17.6362	17.63017	17.6362	0
2020-01-25 12:05:00	17.6363	17.63096	17.6363	0
2020-01-25 12:10:00	17.6363	17.63171	17.6363	0
2020-01-25 12:15:00	17.6358	17.63244	17.6358	0
2020-01-25 12:20:00	17.6354	17.63242	17.6354	0
2020-01-25 12:25:00	17.6357	17.63312	17.6357	0
2020-01-25 12:30:00	17.636	17.63383	17.636	0
2020-01-25 12:35:00	17.6355	17.63451	17.6355	0
2020-01-25 12:40:00	17.6359	17.63525	17.6359	0
2020-01-25 12:45:00	17.6355	17.63586	17.6355	0
2020-01-25 12:50:00	17.6352	17.63576	17.6352	0
2020-01-25 12:55:00	17.6417	17.6363	17.6417	0
2020-01-25 13:00:00	17.635	17.63617	17.635	0
2020-01-25 13:05:00	17.6354	17.63613	17.6354	0
2020-01-25 13:10:00	17.6352	17.63611	17.6352	0
2020-01-25 13:15:00	17.6423	17.63677	17.6423	0
2020-01-25 13:20:00	17.6353	17.6367	17.6353	0
2020-01-25 13:25:00	17.6418	17.63733	17.6418	0
2020-01-25 13:30:00	17.635	17.63724	17.635	0
2020-01-25 13:35:00	17.6349	17.63718	17.6349	0
2020-01-25 13:40:00	17.6426	17.63792	17.6426	0
2020-01-25 13:45:00	17.6355	17.6373	17.6355	0
2020-01-25 13:50:00	17.6419	17.63799	17.6419	0
2020-01-25 13:55:00	17.6424	17.63869	17.6424	0
2020-01-25 14:00:00	17.6354	17.63871	17.6354	0
2020-01-25 14:05:00	17.6424	17.63872	17.6424	0
2020-01-25 14:10:00	17.6421	17.6394	17.6421	0
2020-01-25 14:15:00	17.6419	17.63941	17.6419	0
2020-01-25 14:20:00	17.6417	17.64008	17.6417	0
2020-01-25 14:25:00	17.6421	17.6408	17.6421	0
2020-01-25 14:30:00	17.6425	17.64079	17.6425	0
2020-01-25 14:35:00	17.6426	17.6415	17.6426	0
2020-01-25 14:40:00	17.6428	17.64159	17.6428	0
2020-01-25 14:45:00	17.6356	17.64091	17.6356	0
2020-01-25 14:50:00	17.6358	17.64095	17.6358	0
2020-01-25 14:55:00	17.6432	17.64103	17.6432	0
2020-01-25 15:00:00	17.6431	17.64113	17.6431	0
2020-01-25 15:05:00	17.6425	17.64119	17.6425	0
2020-01-25 15:10:00	17.6422	17.64124	17.6422	0
2020-01-25 15:15:00	17.6419	17.64122	17.6419	0
2020-01-25 15:20:00	17.6417	17.64114	17.6417	0
2020-01-25 15:25:00	17.6421	17.64109	17.6421	0
2020-01-25 15:30:00	17.6419	17.641	17.6419	0
2020-01-25 15:35:00	17.6417	17.64161	17.6417	0
2020-01-25 15:40:00	17.6416	17.64219	17.6416	0
2020-01-25 15:45:00	17.6416	17.64203	17.6416	0
2020-01-25 15:50:00	17.6415	17.64187	17.6415	0
2020-01-25 15:55:00	17.6348	17.6411	17.6348	0
2020-01-25 16:00:00	17.6348	17.64036	17.6348	0
2020-01-25 16:05:00	17.6348	17.63965	17.6348	0
2020-01-25 16:10:00	17.6425	17.63973	17.6425	0
2020-01-25 16:15:00	17.6361	17.63913	17.6361	0
2020-01-25 16:20:00	17.6356	17.6385	17.6356	0
2020-01-25 16:25:00	17.6353	17.63786	17.6353	0
2020-01-25 16:30:00	17.6351	17.63721	17.6351	0
2020-01-25 16:35:00	17.635	17.63655	17.635	0
2020-01-25 16:40:00	17.6354	17.63594	17.6354	0
2020-01-25 16:45:00	17.6285	17.63531	17.6285	0
2020-01-25 16:50:00	17.6284	17.63467	17.6284	0
2020-01-25 16:55:00	17.6283	17.63402	17.6283	0
2020-01-25 17:00:00	17.6282	17.63259	17.6282	0
2020-01-25 17:05:00	17.6282	17.6318	17.6282	0
2020-01-25 17:10:00	17.6282	17.63106	17.6282	0
2020-01-25 17:15:00	17.6282	17.63035	17.6282	0
2020-01-25 17:20:00	17.6281	17.62965	17.6281	0
2020-01-25 17:25:00	17.6215	17.6283	17.6215	0
2020-01-25 17:30:00	17.6215	17.62691	17.6215	0
2020-01-25 17:35:00	17.6221	17.62627	17.6221	0
2020-01-25 17:40:00	17.6218	17.62561	17.6218	0
2020-01-25 17:45:00	17.6217	17.62495	17.6217	0
2020-01-25 17:50:00	17.6221	17.62434	17.6221	0
2020-01-25 17:55:00	17.6219	17.62371	17.6219	0
2020-01-25 18:00:00	17.6151	17.6224	17.6151	0
2020-01-25 18:05:00	17.615	17.62108	17.615	0
2020-01-25 18:10:00	17.6154	17.61981	17.6154	0
2020-01-25 18:15:00	17.6218	17.61984	17.6218	0
2020-01-25 18:20:00	17.6217	17.61986	17.6217	0
2020-01-25 18:25:00	17.6149	17.61914	17.6149	0
2020-01-25 18:30:00	17.6149	17.61845	17.6149	0
2020-01-25 18:35:00	17.6215	17.61843	17.6215	0
2020-01-25 18:40:00	17.6153	17.61775	17.6153	0
2020-01-25 18:45:00	17.6156	17.61712	17.6156	0
2020-01-25 18:50:00	17.6153	17.61714	17.6153	0
2020-01-25 18:55:00	17.6151	17.61715	17.6151	0
2020-01-25 19:00:00	17.615	17.61711	17.615	0
2020-01-25 19:05:00	17.6149	17.61642	17.6149	0
2020-01-25 19:10:00	17.6159	17.61584	17.6159	0
2020-01-25 19:15:00	17.6155	17.6159	17.6155	0
2020-01-25 19:20:00	17.6225	17.61666	17.6225	0
2020-01-25 19:25:00	17.6155	17.61606	17.6155	0
2020-01-25 19:30:00	17.6158	17.61611	17.6158	0
2020-01-25 19:35:00	17.6154	17.61609	17.6154	0
2020-01-25 19:40:00	17.6157	17.61613	17.6157	0
2020-01-25 19:45:00	17.6164	17.61626	17.6164	0
2020-01-25 19:50:00	17.6169	17.61645	17.6169	0
2020-01-25 19:55:00	17.6161	17.61657	17.6161	0
2020-01-25 20:00:00	17.6157	17.61655	17.6157	0
2020-01-25 20:05:00	17.6153	17.61653	17.6153	0
2020-01-25 20:10:00	17.6151	17.61579	17.6151	0
2020-01-25 20:15:00	17.6155	17.61579	17.6155	0
2020-01-25 20:20:00	17.6152	17.61573	17.6152	0
2020-01-25 20:25:00	17.6161	17.6158	17.6161	0
2020-01-25 20:30:00	17.6157	17.6158	17.6157	0
2020-01-25 20:35:00	17.6153	17.61569	17.6153	0
2020-01-25 20:40:00	17.6151	17.61551	17.6151	0
2020-01-25 20:45:00	17.6083	17.61473	17.6083	0
2020-01-25 20:50:00	17.6155	17.61471	17.6155	0
2020-01-25 20:55:00	17.6153	17.61471	17.6153	0
2020-01-25 21:00:00	17.6157	17.61477	17.6157	0
2020-01-25 21:05:00	17.6158	17.6148	17.6158	0
2020-01-25 21:10:00	17.6154	17.61482	17.6154	0
2020-01-25 21:15:00	17.6085	17.61406	17.6085	0
2020-01-25 21:20:00	17.6157	17.61406	17.6157	0
2020-01-25 21:25:00	17.6153	17.61406	17.6153	0
2020-01-25 21:30:00	17.6157	17.61412	17.6157	0
2020-01-25 21:35:00	17.6154	17.61483	17.6154	0
2020-01-25 21:40:00	17.6152	17.6148	17.6152	0
2020-01-25 21:45:00	17.615	17.61477	17.615	0
2020-01-25 21:50:00	17.6155	17.61475	17.6155	0
2020-01-25 21:55:00	17.6153	17.6147	17.6153	0
2020-01-25 22:00:00	17.6151	17.61467	17.6151	0
2020-01-25 22:05:00	17.615	17.61532	17.615	0
2020-01-25 22:10:00	17.6155	17.6153	17.6155	0
2020-01-25 22:15:00	17.6158	17.61535	17.6158	0
2020-01-25 22:20:00	17.6155	17.61533	17.6155	0
2020-01-25 22:25:00	17.6152	17.61531	17.6152	0
2020-01-25 22:30:00	17.6151	17.6153	17.6151	0
2020-01-25 22:35:00	17.6155	17.61535	17.6155	0
2020-01-25 22:40:00	17.6159	17.61539	17.6159	0
2020-01-25 22:45:00	17.6155	17.61541	17.6155	0
2020-01-25 22:50:00	17.6152	17.61542	17.6152	0
2020-01-25 22:55:00	17.6157	17.61549	17.6157	0
2020-01-25 23:00:00	17.6153	17.61547	17.6153	0
2020-01-25 23:05:00	17.6156	17.61545	17.6156	0
2020-01-25 23:10:00	17.6153	17.61543	17.6153	0
2020-01-25 23:15:00	17.6157	17.61548	17.6157	0
2020-01-25 23:20:00	17.616	17.61557	17.616	0
2020-01-25 23:25:00	17.6155	17.61557	17.6155	0
2020-01-25 23:30:00	17.6157	17.61555	17.6157	0
2020-01-25 23:35:00	17.6154	17.61554	17.6154	0
2020-01-25 23:40:00	17.6157	17.61559	17.6157	0
2020-01-25 23:45:00	17.6153	17.61555	17.6153	0
2020-01-25 23:50:00	17.6151	17.61553	17.6151	0
2020-01-25 23:55:00	17.615	17.61547	17.615	0
2020-01-26 00:00:00	17.6155	17.61549	17.6155	0
2020-01-26 00:05:00	17.6158	17.6155	17.6158	0
2020-01-26 00:10:00	17.6155	17.61545	17.6155	0
2020-01-26 00:15:00	17.6152	17.61542	17.6152	0
2020-01-26 00:20:00	17.6155	17.6154	17.6155	0
2020-01-26 00:25:00	17.6159	17.61545	17.6159	0
2020-01-26 00:30:00	17.6155	17.61543	17.6155	0
2020-01-26 00:35:00	17.6152	17.61542	17.6152	0
2020-01-26 00:40:00	17.6151	17.61542	17.6151	0
2020-01-26 00:45:00	17.615	17.61542	17.615	0
2020-01-26 00:50:00	17.6149	17.61536	17.6149	0
2020-01-26 00:55:00	17.6149	17.61527	17.6149	0
2020-01-26 01:00:00	17.6148	17.6152	17.6148	0
2020-01-26 01:05:00	17.6159	17.61527	17.6159	0
2020-01-26 01:10:00	17.6155	17.61527	17.6155	0
2020-01-26 01:15:00	17.6157	17.61525	17.6157	0
2020-01-26 01:20:00	17.6164	17.61534	17.6164	0
2020-01-26 01:25:00	17.6158	17.6154	17.6158	0
2020-01-26 01:30:00	17.6155	17.61544	17.6155	0
2020-01-26 01:35:00	17.6152	17.61546	17.6152	0
2020-01-26 01:40:00	17.6084	17.61481	17.6084	0
2020-01-26 01:45:00	17.6083	17.61415	17.6083	0
2020-01-26 01:50:00	17.6087	17.61354	17.6087	0
2020-01-26 01:55:00	17.6091	17.61286	17.6091	0
2020-01-26 02:00:00	17.6021	17.61152	17.6021	0
2020-01-26 02:05:00	17.6018	17.61013	17.6018	0
2020-01-26 02:10:00	17.6022	17.60871	17.6022	0
2020-01-26 02:15:00	17.6024	17.60737	17.6024	0
2020-01-26 02:20:00	17.6025	17.60607	17.6025	0
2020-01-26 02:25:00	17.6026	17.60481	17.6026	0
2020-01-26 02:30:00	17.6022	17.60419	17.6022	0
2020-01-26 02:35:00	17.6025	17.60361	17.6025	0
2020-01-26 02:40:00	17.5959	17.60233	17.5959	0
2020-01-26 02:45:00	17.6022	17.60164	17.6022	0
2020-01-26 02:50:00	17.6019	17.60162	17.6019	0
2020-01-26 02:55:00	17.5951	17.60095	17.5951	0
2020-01-26 03:00:00	17.595	17.60023	17.595	0
2020-01-26 03:05:00	17.5949	17.59948	17.5949	0
2020-01-26 03:10:00	17.5953	17.59876	17.5953	0
2020-01-26 03:15:00	17.5957	17.59807	17.5957	0
2020-01-26 03:20:00	17.5954	17.59739	17.5954	0
2020-01-26 03:25:00	17.5952	17.59666	17.5952	0
2020-01-26 03:30:00	17.5884	17.59591	17.5884	0
2020-01-26 03:35:00	17.5949	17.59518	17.5949	0
2020-01-26 03:40:00	17.5887	17.59386	17.5887	0
2020-01-26 03:45:00	17.5889	17.59324	17.5889	0
2020-01-26 03:50:00	17.5886	17.5926	17.5886	0
2020-01-26 03:55:00	17.5885	17.59196	17.5885	0
2020-01-26 04:00:00	17.5894	17.59137	17.5894	0
2020-01-26 04:05:00	17.5889	17.59069	17.5889	0
2020-01-26 04:10:00	17.5886	17.59001	17.5886	0
2020-01-26 04:15:00	17.5884	17.58933	17.5884	0
2020-01-26 04:20:00	17.5883	17.58932	17.5883	0
2020-01-26 04:25:00	17.5887	17.5887	17.5887	0
2020-01-26 04:30:00	17.5824	17.58807	17.5824	0
2020-01-26 04:35:00	17.5821	17.58739	17.5821	0
2020-01-26 04:40:00	17.5818	17.58671	17.5818	0
2020-01-26 04:45:00	17.5822	17.58608	17.5822	0
2020-01-26 04:50:00	17.5825	17.58539	17.5825	0
2020-01-26 04:55:00	17.5821	17.58471	17.5821	0
2020-01-26 05:00:00	17.5819	17.58404	17.5819	0
2020-01-26 05:05:00	17.5817	17.58337	17.5817	0
2020-01-26 05:10:00	17.5816	17.5827	17.5816	0
2020-01-26 05:15:00	17.5816	17.58199	17.5816	0
2020-01-26 05:20:00	17.5815	17.5819	17.5815	0
2020-01-26 05:25:00	17.5821	17.5819	17.5821	0
2020-01-26 05:30:00	17.5824	17.58196	17.5824	0
2020-01-26 05:35:00	17.5754	17.58128	17.5754	0
2020-01-26 05:40:00	17.5819	17.58122	17.5819	0
2020-01-26 05:45:00	17.5817	17.58118	17.5817	0
2020-01-26 05:50:00	17.5749	17.58048	17.5749	0
2020-01-26 05:55:00	17.5749	17.5798	17.5749	0
2020-01-26 06:00:00	17.5753	17.57917	17.5753	0
2020-01-26 06:05:00	17.5751	17.57852	17.5751	0
2020-01-26 06:10:00	17.575	17.57787	17.575	0
2020-01-26 06:15:00	17.5816	17.57782	17.5816	0
2020-01-26 06:20:00	17.582	17.57778	17.582	0
2020-01-26 06:25:00	17.5818	17.57842	17.5818	0
2020-01-26 06:30:00	17.5817	17.5784	17.5817	0
2020-01-26 06:35:00	17.5749	17.57772	17.5749	0
2020-01-26 06:40:00	17.5749	17.57772	17.5749	0
2020-01-26 06:45:00	17.5748	17.57771	17.5748	0
2020-01-26 06:50:00	17.5821	17.57839	17.5821	0
2020-01-26 06:55:00	17.5824	17.57912	17.5824	0
2020-01-26 07:00:00	17.5754	17.57916	17.5754	0
2020-01-26 07:05:00	17.5756	17.57856	17.5756	0
2020-01-26 07:10:00	17.5753	17.57789	17.5753	0
2020-01-26 07:15:00	17.5751	17.57722	17.5751	0
2020-01-26 07:20:00	17.5756	17.57661	17.5756	0
2020-01-26 07:25:00	17.5753	17.57665	17.5753	0
2020-01-26 07:30:00	17.5751	17.57667	17.5751	0
2020-01-26 07:35:00	17.5756	17.57675	17.5756	0
2020-01-26 07:40:00	17.5753	17.57607	17.5753	0
2020-01-26 07:45:00	17.5751	17.57534	17.5751	0
2020-01-26 07:50:00	17.575	17.5753	17.575	0
2020-01-26 07:55:00	17.576	17.57534	17.576	0
2020-01-26 08:00:00	17.5755	17.57536	17.5755	0
2020-01-26 08:05:00	17.5753	17.57538	17.5753	0
2020-01-26 08:10:00	17.5757	17.57539	17.5757	0
2020-01-26 08:15:00	17.5754	17.5754	17.5754	0
2020-01-26 08:20:00	17.5751	17.5754	17.5751	0
2020-01-26 08:25:00	17.575	17.57534	17.575	0
2020-01-26 08:30:00	17.5749	17.5753	17.5749	0
2020-01-26 08:35:00	17.5755	17.57534	17.5755	0
2020-01-26 08:40:00	17.5752	17.57536	17.5752	0
2020-01-26 08:45:00	17.5755	17.57531	17.5755	0
2020-01-26 08:50:00	17.5753	17.57529	17.5753	0
2020-01-26 08:55:00	17.5756	17.57532	17.5756	0
2020-01-26 09:00:00	17.5753	17.57528	17.5753	0
2020-01-26 09:05:00	17.5756	17.5753	17.5756	0
2020-01-26 09:10:00	17.5753	17.57532	17.5753	0
2020-01-26 09:15:00	17.5684	17.57466	17.5684	0
2020-01-26 09:20:00	17.575	17.57467	17.575	0
2020-01-26 09:25:00	17.5688	17.574	17.5688	0
2020-01-26 09:30:00	17.5686	17.57334	17.5686	0
2020-01-26 09:35:00	17.5694	17.57273	17.5694	0
2020-01-26 09:40:00	17.569	17.5721	17.569	0
2020-01-26 09:45:00	17.562	17.57074	17.562	0
2020-01-26 09:50:00	17.5618	17.56939	17.5618	0
2020-01-26 09:55:00	17.5617	17.568	17.5617	0
2020-01-26 10:00:00	17.5616	17.56663	17.5616	0
2020-01-26 10:05:00	17.5621	17.566	17.5621	0
2020-01-26 10:10:00	17.5625	17.56475	17.5625	0
2020-01-26 10:15:00	17.5621	17.56408	17.5621	0
2020-01-26 10:20:00	17.5624	17.56346	17.5624	0
2020-01-26 10:25:00	17.5625	17.56277	17.5625	0
2020-01-26 10:30:00	17.5621	17.56208	17.5621	0
2020-01-26 10:35:00	17.5619	17.56207	17.5619	0
2020-01-26 10:40:00	17.5623	17.56212	17.5623	0
2020-01-26 10:45:00	17.5625	17.5622	17.5625	0
2020-01-26 10:50:00	17.5621	17.56225	17.5621	0
2020-01-26 10:55:00	17.5618	17.56222	17.5618	0
2020-01-26 11:00:00	17.5617	17.56214	17.5617	0
2020-01-26 11:05:00	17.5616	17.56209	17.5616	0
2020-01-26 11:10:00	17.5615	17.562	17.5615	0
2020-01-26 11:15:00	17.5615	17.5619	17.5615	0
2020-01-26 11:20:00	17.5615	17.56184	17.5615	0
2020-01-26 11:25:00	17.5615	17.5618	17.5615	0
2020-01-26 11:30:00	17.5615	17.56172	17.5615	0
2020-01-26 11:35:00	17.5614	17.56161	17.5614	0
2020-01-26 11:40:00	17.5614	17.56154	17.5614	0
2020-01-26 11:45:00	17.5614	17.5615	17.5614	0
2020-01-26 11:50:00	17.562	17.56153	17.562	0
2020-01-26 11:55:00	17.5618	17.56155	17.5618	0
2020-01-26 12:00:00	17.5623	17.56163	17.5623	0
2020-01-26 12:05:00	17.562	17.56168	17.562	0
2020-01-26 12:10:00	17.5618	17.56171	17.5618	0
2020-01-26 12:15:00	17.5617	17.56173	17.5617	0
2020-01-26 12:20:00	17.562	17.56178	17.562	0
2020-01-26 12:25:00	17.5618	17.56182	17.5618	0
2020-01-26 12:30:00	17.5617	17.56185	17.5617	0
2020-01-26 12:35:00	17.5616	17.56187	17.5616	0
2020-01-26 12:40:00	17.5615	17.56182	17.5615	0
2020-01-26 12:45:00	17.5615	17.56179	17.5615	0
2020-01-26 12:50:00	17.5615	17.56171	17.5615	0
2020-01-26 12:55:00	17.5615	17.56166	17.5615	0
2020-01-26 13:00:00	17.5548	17.56096	17.5548	0
2020-01-26 13:05:00	17.562	17.56099	17.562	0
2020-01-26 13:10:00	17.5623	17.56102	17.5623	0
2020-01-26 13:15:00	17.563	17.56114	17.563	0
2020-01-26 13:20:00	17.5625	17.56122	17.5625	0
2020-01-26 13:25:00	17.5621	17.56127	17.5621	0
2020-01-26 13:30:00	17.5618	17.5613	17.5618	0
2020-01-26 13:35:00	17.5617	17.56132	17.5617	0
2020-01-26 13:40:00	17.5616	17.56133	17.5616	0
2020-01-26 13:45:00	17.5615	17.56133	17.5615	0
2020-01-26 13:50:00	17.5621	17.56206	17.5621	0
2020-01-26 13:55:00	17.5618	17.56204	17.5618	0
2020-01-26 14:00:00	17.5617	17.56198	17.5617	0
2020-01-26 14:05:00	17.5616	17.56184	17.5616	0
2020-01-26 14:10:00	17.5615	17.56174	17.5615	0
2020-01-26 14:15:00	17.5621	17.56174	17.5621	0
2020-01-26 14:20:00	17.5629	17.56185	17.5629	0
2020-01-26 14:25:00	17.5624	17.56192	17.5624	0
2020-01-26 14:30:00	17.562	17.56196	17.562	0
2020-01-26 14:35:00	17.5618	17.56199	17.5618	0
2020-01-26 14:40:00	17.5623	17.56201	17.5623	0
2020-01-26 14:45:00	17.562	17.56203	17.562	0
2020-01-26 14:50:00	17.5624	17.5621	17.5624	0
2020-01-26 14:55:00	17.562	17.56214	17.562	0
2020-01-26 15:00:00	17.5623	17.56222	17.5623	0
2020-01-26 15:05:00	17.562	17.56221	17.562	0
2020-01-26 15:10:00	17.5618	17.5621	17.5618	0
2020-01-26 15:15:00	17.5617	17.56203	17.5617	0
2020-01-26 15:20:00	17.5622	17.56205	17.5622	0
2020-01-26 15:25:00	17.5619	17.56206	17.5619	0
2020-01-26 15:30:00	17.5628	17.56211	17.5628	0
2020-01-26 15:35:00	17.5623	17.56214	17.5623	0
2020-01-26 15:40:00	17.562	17.5621	17.562	0
2020-01-26 15:45:00	17.5618	17.56208	17.5618	0
2020-01-26 15:50:00	17.5617	17.56202	17.5617	0
2020-01-26 15:55:00	17.5616	17.56198	17.5616	0
2020-01-26 16:00:00	17.5621	17.56201	17.5621	0
2020-01-26 16:05:00	17.5619	17.56203	17.5619	0
2020-01-26 16:10:00	17.5617	17.56198	17.5617	0
2020-01-26 16:15:00	17.5616	17.56195	17.5616	0
2020-01-26 16:20:00	17.5616	17.56183	17.5616	0
2020-01-26 16:25:00	17.562	17.5618	17.562	0
2020-01-26 16:30:00	17.5618	17.56178	17.5618	0
2020-01-26 16:35:00	17.5617	17.56177	17.5617	0
2020-01-26 16:40:00	17.5622	17.56182	17.5622	0
2020-01-26 16:45:00	17.5625	17.56191	17.5625	0
2020-01-26 16:50:00	17.5621	17.56191	17.5621	0
2020-01-26 16:55:00	17.5619	17.56191	17.5619	0
2020-01-26 17:00:00	17.5617	17.56191	17.5617	0
2020-01-26 17:05:00	17.5616	17.56191	17.5616	0
2020-01-26 17:10:00	17.5616	17.56191	17.5616	0
2020-01-26 17:15:00	17.5615	17.56186	17.5615	0
2020-01-26 17:20:00	17.5615	17.56183	17.5615	0
2020-01-26 17:25:00	17.5615	17.56181	17.5615	0
2020-01-26 17:30:00	17.5615	17.56174	17.5615	0
2020-01-26 17:35:00	17.5614	17.56163	17.5614	0
2020-01-26 17:40:00	17.5614	17.56156	17.5614	0
2020-01-26 17:45:00	17.5614	17.56151	17.5614	0
2020-01-26 17:50:00	17.562	17.56154	17.562	0
2020-01-26 17:55:00	17.5618	17.56156	17.5618	0
2020-01-26 18:00:00	17.5617	17.56157	17.5617	0
2020-01-26 18:05:00	17.5621	17.56163	17.5621	0
2020-01-26 18:10:00	17.5618	17.56166	17.5618	0
2020-01-26 18:15:00	17.5617	17.56168	17.5617	0
2020-01-26 18:20:00	17.5616	17.56169	17.5616	0
2020-01-26 18:25:00	17.5615	17.5617	17.5615	0
2020-01-26 18:30:00	17.5626	17.56182	17.5626	0
2020-01-26 18:35:00	17.5627	17.56195	17.5627	0
2020-01-26 18:40:00	17.5623	17.56198	17.5623	0
2020-01-26 18:45:00	17.562	17.562	17.562	0
2020-01-26 18:50:00	17.5551	17.56134	17.5551	0
2020-01-26 18:55:00	17.5627	17.5614	17.5627	0
2020-01-26 19:00:00	17.5566	17.56088	17.5566	0
2020-01-26 19:05:00	17.5626	17.56097	17.5626	0
2020-01-26 19:10:00	17.5561	17.56042	17.5561	0
2020-01-26 19:15:00	17.5623	17.5605	17.5623	0
2020-01-26 19:20:00	17.562	17.56044	17.562	0
2020-01-26 19:25:00	17.5551	17.55968	17.5551	0
2020-01-26 19:30:00	17.555	17.55895	17.555	0
2020-01-26 19:35:00	17.5549	17.55824	17.5549	0
2020-01-26 19:40:00	17.5549	17.55822	17.5549	0
2020-01-26 19:45:00	17.5548	17.55743	17.5548	0
2020-01-26 19:50:00	17.5548	17.55725	17.5548	0
2020-01-26 19:55:00	17.5548	17.55647	17.5548	0
2020-01-26 20:00:00	17.5481	17.55567	17.5481	0
2020-01-26 20:05:00	17.5486	17.5543	17.5486	0
2020-01-26 20:10:00	17.5484	17.55294	17.5484	0
2020-01-26 20:15:00	17.5483	17.55226	17.5483	0
2020-01-26 20:20:00	17.5482	17.55158	17.5482	0
2020-01-26 20:25:00	17.5488	17.55097	17.5488	0
2020-01-26 20:30:00	17.5485	17.55033	17.5485	0
2020-01-26 20:35:00	17.5484	17.54969	17.5484	0
2020-01-26 20:40:00	17.5483	17.54904	17.5483	0
2020-01-26 20:45:00	17.5488	17.54844	17.5488	0
2020-01-26 20:50:00	17.5485	17.54848	17.5485	0
2020-01-26 20:55:00	17.5417	17.54779	17.5417	0
2020-01-26 21:00:00	17.5416	17.54711	17.5416	0
2020-01-26 21:05:00	17.5415	17.54643	17.5415	0
2020-01-26 21:10:00	17.5415	17.54576	17.5415	0
2020-01-26 21:15:00	17.5415	17.54503	17.5415	0
2020-01-26 21:20:00	17.5419	17.54437	17.5419	0
2020-01-26 21:25:00	17.5422	17.54375	17.5422	0
2020-01-26 21:30:00	17.5358	17.5425	17.5358	0
2020-01-26 21:35:00	17.5354	17.54116	17.5354	0
2020-01-26 21:40:00	17.5357	17.53988	17.5357	0
2020-01-26 21:45:00	17.5353	17.53924	17.5353	0
2020-01-26 21:50:00	17.5418	17.53926	17.5418	0
2020-01-26 21:55:00	17.5423	17.53934	17.5423	0
2020-01-26 22:00:00	17.5359	17.53878	17.5359	0
2020-01-26 22:05:00	17.5355	17.53818	17.5355	0
2020-01-26 22:10:00	17.5419	17.53818	17.5419	0
2020-01-26 22:15:00	17.535	17.53746	17.535	0
2020-01-26 22:20:00	17.5416	17.53804	17.5416	0
2020-01-26 22:25:00	17.5415	17.53865	17.5415	0
2020-01-26 22:30:00	17.5421	17.53929	17.5421	0
2020-01-26 22:35:00	17.5352	17.53928	17.5352	0
2020-01-26 22:40:00	17.535	17.5386	17.535	0
2020-01-26 22:45:00	17.5416	17.53853	17.5416	0
2020-01-26 22:50:00	17.5415	17.53909	17.5415	0
2020-01-26 22:55:00	17.5421	17.53975	17.5421	0
2020-01-26 23:00:00	17.5358	17.53914	17.5358	0
2020-01-26 23:05:00	17.5421	17.53985	17.5421	0
2020-01-26 23:10:00	17.5418	17.53987	17.5418	0
2020-01-26 23:15:00	17.5417	17.53989	17.5417	0
2020-01-26 23:20:00	17.5416	17.53984	17.5416	0
2020-01-26 23:25:00	17.5415	17.54047	17.5415	0
2020-01-26 23:30:00	17.5415	17.54112	17.5415	0
2020-01-26 23:35:00	17.5415	17.54111	17.5415	0
2020-01-26 23:40:00	17.5419	17.54115	17.5419	0
2020-01-26 23:45:00	17.5417	17.54111	17.5417	0
2020-01-26 23:50:00	17.5416	17.54169	17.5416	0
2020-01-26 23:55:00	17.5421	17.54169	17.5421	0
2020-01-27 00:00:00	17.5424	17.54175	17.5424	0
2020-01-27 00:05:00	17.5493	17.54251	17.5493	0
2020-01-27 00:10:00	17.5489	17.54324	17.5489	0
2020-01-27 00:15:00	17.5492	17.54401	17.5492	0
2020-01-27 00:20:00	17.5427	17.54413	17.5427	0
2020-01-27 00:25:00	17.5422	17.5442	17.5422	0
2020-01-27 00:30:00	17.5492	17.54493	17.5492	0
2020-01-27 00:35:00	17.5494	17.5457	17.5494	0
2020-01-27 00:40:00	17.5489	17.54643	17.5489	0
2020-01-27 00:45:00	17.5486	17.54708	17.5486	0
2020-01-27 00:50:00	17.5484	17.54768	17.5484	0
2020-01-27 00:55:00	17.5483	17.54758	17.5483	0
2020-01-27 01:00:00	17.5482	17.54751	17.5482	0
2020-01-27 01:05:00	17.5482	17.54741	17.5482	0
2020-01-27 01:10:00	17.5415	17.54729	17.5415	0
2020-01-27 01:15:00	17.5415	17.54722	17.5415	0
2020-01-27 01:20:00	17.5414	17.54644	17.5414	0
2020-01-27 01:25:00	17.5414	17.54564	17.5414	0
2020-01-27 01:30:00	17.5419	17.54494	17.5419	0
2020-01-27 01:35:00	17.5417	17.54425	17.5417	0
2020-01-27 01:40:00	17.5416	17.54357	17.5416	0
2020-01-27 01:45:00	17.5349	17.54223	17.5349	0
2020-01-27 01:50:00	17.5348	17.54089	17.5348	0
2020-01-27 01:55:00	17.5354	17.53961	17.5354	0
2020-01-27 02:00:00	17.5357	17.53903	17.5357	0
2020-01-27 02:05:00	17.536	17.53848	17.536	0
2020-01-27 02:10:00	17.5355	17.53789	17.5355	0
2020-01-27 02:15:00	17.5352	17.53727	17.5352	0
2020-01-27 02:20:00	17.5284	17.53592	17.5284	0
2020-01-27 02:25:00	17.535	17.53525	17.535	0
2020-01-27 02:30:00	17.5282	17.53391	17.5282	0
2020-01-27 02:35:00	17.5282	17.53324	17.5282	0
2020-01-27 02:40:00	17.5287	17.53263	17.5287	0
2020-01-27 02:45:00	17.5291	17.532	17.5291	0
2020-01-27 02:50:00	17.5287	17.5313	17.5287	0
2020-01-27 02:55:00	17.5285	17.53055	17.5285	0
2020-01-27 03:00:00	17.5283	17.52983	17.5283	0
2020-01-27 03:05:00	17.5216	17.52847	17.5216	0
2020-01-27 03:10:00	17.5221	17.52784	17.5221	0
2020-01-27 03:15:00	17.5285	17.52719	17.5285	0
2020-01-27 03:20:00	17.5217	17.52654	17.5217	0
2020-01-27 03:25:00	17.5216	17.52588	17.5216	0
2020-01-27 03:30:00	17.5215	17.52516	17.5215	0
2020-01-27 03:35:00	17.5215	17.5244	17.5215	0
2020-01-27 03:40:00	17.5215	17.52368	17.5215	0
2020-01-27 03:45:00	17.522	17.52303	17.522	0
2020-01-27 03:50:00	17.5224	17.52244	17.5224	0
2020-01-27 03:55:00	17.5231	17.52259	17.5231	0
2020-01-27 04:00:00	17.5225	17.52263	17.5225	0
2020-01-27 04:05:00	17.5154	17.52132	17.5154	0
2020-01-27 04:10:00	17.5152	17.52067	17.5152	0
2020-01-27 04:15:00	17.5155	17.52006	17.5155	0
2020-01-27 04:20:00	17.5152	17.51943	17.5152	0
2020-01-27 04:25:00	17.515	17.51878	17.515	0
2020-01-27 04:30:00	17.5149	17.51812	17.5149	0
2020-01-27 04:35:00	17.5082	17.51674	17.5082	0
2020-01-27 04:40:00	17.5148	17.51598	17.5148	0
2020-01-27 04:45:00	17.5081	17.51448	17.5081	0
2020-01-27 04:50:00	17.5081	17.51304	17.5081	0
2020-01-27 04:55:00	17.5081	17.51231	17.5081	0
2020-01-27 05:00:00	17.5081	17.5116	17.5081	0
2020-01-27 05:05:00	17.5081	17.51086	17.5081	0
2020-01-27 05:10:00	17.5085	17.51019	17.5085	0
2020-01-27 05:15:00	17.5084	17.50953	17.5084	0
2020-01-27 05:20:00	17.5083	17.50887	17.5083	0
2020-01-27 05:25:00	17.5082	17.50887	17.5082	0
2020-01-27 05:30:00	17.5082	17.50821	17.5082	0
2020-01-27 05:35:00	17.5081	17.50821	17.5081	0
2020-01-27 05:40:00	17.5081	17.50821	17.5081	0
2020-01-27 05:45:00	17.5086	17.50826	17.5086	0
2020-01-27 05:50:00	17.5088	17.50833	17.5088	0
2020-01-27 05:55:00	17.5086	17.50838	17.5086	0
2020-01-27 06:00:00	17.5084	17.50837	17.5084	0
2020-01-27 06:05:00	17.5016	17.50769	17.5016	0
2020-01-27 06:10:00	17.5082	17.50768	17.5082	0
2020-01-27 06:15:00	17.5015	17.50701	17.5015	0
2020-01-27 06:20:00	17.5081	17.507	17.5081	0
2020-01-27 06:25:00	17.5081	17.507	17.5081	0
2020-01-27 06:30:00	17.5014	17.50633	17.5014	0
2020-01-27 06:35:00	17.5019	17.50566	17.5019	0
2020-01-27 06:40:00	17.5017	17.50495	17.5017	0
2020-01-27 06:45:00	17.5083	17.50492	17.5083	0
2020-01-27 06:50:00	17.5149	17.50557	17.5149	0
2020-01-27 06:55:00	17.5148	17.50689	17.5148	0
2020-01-27 07:00:00	17.5081	17.50688	17.5081	0
2020-01-27 07:05:00	17.5148	17.50821	17.5148	0
2020-01-27 07:10:00	17.5081	17.50821	17.5081	0
2020-01-27 07:15:00	17.5081	17.50821	17.5081	0
2020-01-27 07:20:00	17.5081	17.50888	17.5081	0
2020-01-27 07:25:00	17.5081	17.5095	17.5081	0
2020-01-27 07:30:00	17.5087	17.5102	17.5087	0
2020-01-27 07:35:00	17.5089	17.51026	17.5089	0
2020-01-27 07:40:00	17.5086	17.50963	17.5086	0
2020-01-27 07:45:00	17.5151	17.50966	17.5151	0
2020-01-27 07:50:00	17.515	17.51035	17.515	0
2020-01-27 07:55:00	17.5082	17.50969	17.5082	0
2020-01-27 08:00:00	17.5148	17.51036	17.5148	0
2020-01-27 08:05:00	17.5148	17.51103	17.5148	0
2020-01-27 08:10:00	17.5148	17.5117	17.5148	0
2020-01-27 08:15:00	17.5148	17.51237	17.5148	0
2020-01-27 08:20:00	17.5148	17.51298	17.5148	0
2020-01-27 08:25:00	17.5148	17.51357	17.5148	0
2020-01-27 08:30:00	17.5153	17.51424	17.5153	0
2020-01-27 08:35:00	17.5218	17.51491	17.5218	0
2020-01-27 08:40:00	17.515	17.51491	17.515	0
2020-01-27 08:45:00	17.5216	17.51625	17.5216	0
2020-01-27 08:50:00	17.5215	17.51692	17.5215	0
2020-01-27 08:55:00	17.5219	17.51763	17.5219	0
2020-01-27 09:00:00	17.5217	17.51832	17.5217	0
2020-01-27 09:05:00	17.5556	17.5224	17.5556	0
2020-01-27 09:10:00	17.602	17.53112	17.602	0
2020-01-27 09:15:00	17.6151	17.54115	17.6151	0
2020-01-27 09:20:00	17.6356	17.55318	17.6356	0
2020-01-27 09:25:00	17.6497	17.56597	17.6497	0
2020-01-27 09:30:00	17.6625	17.58072	17.6625	0
2020-01-27 09:35:00	17.6821	17.59677	17.6821	0
2020-01-27 09:40:00	17.6958	17.6142	17.6958	0
2020-01-27 09:45:00	17.7088	17.63289	17.7088	0
2020-01-27 09:50:00	17.7353	17.65425	17.7353	0
2020-01-27 09:55:00	17.7484	17.67353	17.7484	0
2020-01-27 10:00:00	17.8017	17.6935	17.8017	0
2020-01-27 10:05:00	17.855	17.71749	17.855	0
2020-01-27 10:10:00	17.8683	17.74076	17.8683	0
2020-01-27 10:15:00	17.895	17.76529	17.895	0
2020-01-27 10:20:00	17.9416	17.7932	17.9416	0
2020-01-27 10:25:00	17.9683	17.82182	17.9683	0
2020-01-27 10:30:00	17.995	17.85174	17.995	0
2020-01-27 10:35:00	18.015	17.88236	18.015	0
2020-01-27 10:40:00	18.0483	17.91366	18.0483	0
2020-01-27 10:45:00	18.075	17.94632	18.075	0
2020-01-27 10:50:00	18.1084	17.97699	18.1084	0
2020-01-27 10:55:00	18.129	18.00439	18.129	0
2020-01-27 11:00:00	18.1621	18.03377	18.1621	0
2020-01-27 11:05:00	18.1953	18.0638	18.1953	0
2020-01-27 11:10:00	18.2219	18.09183	18.2219	0
2020-01-27 11:15:00	18.2418	18.11918	18.2418	0
2020-01-27 11:20:00	18.2418	18.14386	18.2418	0
2020-01-27 11:25:00	18.2424	18.1666	18.2424	0
2020-01-27 11:30:00	18.2488	18.18665	18.2488	0
2020-01-27 11:35:00	18.2893	18.20808	18.2893	0
2020-01-27 11:40:00	18.329	18.23014	18.329	0
2020-01-27 11:45:00	18.3488	18.25212	18.3488	0
2020-01-27 11:50:00	18.3687	18.27278	18.3687	0
2020-01-27 11:55:00	18.3886	18.29211	18.3886	0
2020-01-27 12:00:00	18.4019	18.31011	18.4019	0
2020-01-27 12:05:00	18.4224	18.32817	18.4224	0
2020-01-27 12:10:00	18.4422	18.34821	18.4422	0
2020-01-27 12:15:00	18.4621	18.37018	18.4621	0
2020-01-27 12:20:00	18.4953	18.39483	18.4953	0
2020-01-27 12:25:00	18.4958	18.41548	18.4958	0
2020-01-27 12:30:00	18.4833	18.43091	18.4833	0
2020-01-27 12:35:00	18.4901	18.44504	18.4901	0
2020-01-27 12:40:00	18.5296	18.46113	18.5296	0
2020-01-27 12:45:00	18.5837	18.48064	18.5837	0
2020-01-27 12:50:00	18.6037	18.50082	18.6037	0
2020-01-27 12:55:00	18.6164	18.52022	18.6164	0
2020-01-27 13:00:00	18.636	18.5396	18.636	0
2020-01-27 13:05:00	18.6557	18.55896	18.6557	0
2020-01-27 13:10:00	18.6822	18.57765	18.6822	0
2020-01-27 13:15:00	18.7088	18.59895	18.7088	0
2020-01-27 13:20:00	18.7221	18.62283	18.7221	0
2020-01-27 13:25:00	18.7421	18.64803	18.7421	0
2020-01-27 13:30:00	18.7359	18.66866	18.7359	0
2020-01-27 13:35:00	18.7496	18.68525	18.7496	0
2020-01-27 13:40:00	18.7893	18.70381	18.7893	0
2020-01-27 13:45:00	18.8157	18.72374	18.8157	0
2020-01-27 13:50:00	18.8223	18.74237	18.8223	0
2020-01-27 13:55:00	18.8355	18.76035	18.8355	0
2020-01-27 14:00:00	18.8628	18.77841	18.8628	0
2020-01-27 14:05:00	18.8692	18.79445	18.8692	0
2020-01-27 14:10:00	18.8823	18.81047	18.8823	0
2020-01-27 14:15:00	18.8689	18.82315	18.8689	0
2020-01-27 14:20:00	18.8888	18.83844	18.8888	0
2020-01-27 14:25:00	18.8821	18.85169	18.8821	0
2020-01-27 14:30:00	18.8694	18.8597	18.8694	0
2020-01-27 14:35:00	18.863	18.86443	18.863	0
2020-01-27 14:40:00	18.8631	18.86851	18.8631	0
2020-01-27 14:45:00	18.8566	18.87062	18.8566	0
2020-01-27 14:50:00	18.8434	18.86868	18.8434	0
2020-01-27 14:55:00	18.8296	18.86472	18.8296	0
2020-01-27 15:00:00	18.8226	18.85875	18.8226	0
2020-01-27 15:05:00	18.8157	18.85343	18.8157	0
2020-01-27 15:10:00	18.8089	18.84544	18.8089	0
2020-01-27 15:15:00	18.796	18.83683	18.796	0
2020-01-27 15:20:00	18.7824	18.82813	18.7824	0
2020-01-27 15:25:00	18.7756	18.81939	18.7756	0
2020-01-27 15:30:00	18.7688	18.80996	18.7688	0
2020-01-27 15:35:00	18.7621	18.80051	18.7621	0
2020-01-27 15:40:00	18.7498	18.79115	18.7498	0
2020-01-27 15:45:00	18.7432	18.78251	18.7432	0
2020-01-27 15:50:00	18.7361	18.77386	18.7361	0
2020-01-27 15:55:00	18.7292	18.76521	18.7292	0
2020-01-27 16:00:00	18.7223	18.75655	18.7223	0
2020-01-27 16:05:00	18.7288	18.74983	18.7288	0
2020-01-27 16:10:00	18.7161	18.7432	18.7161	0
2020-01-27 16:15:00	18.7091	18.73655	18.7091	0
2020-01-27 16:20:00	18.7023	18.7299	18.7023	0
2020-01-27 16:25:00	18.6955	18.72324	18.6955	0
2020-01-27 16:30:00	18.6888	18.71714	18.6888	0
2020-01-27 16:35:00	18.682	18.71102	18.682	0
2020-01-27 16:40:00	18.682	18.70561	18.682	0
2020-01-27 16:45:00	18.6691	18.6996	18.6691	0
2020-01-27 16:50:00	18.6695	18.69432	18.6695	0
2020-01-27 16:55:00	18.6691	18.68835	18.6691	0
2020-01-27 17:00:00	18.6689	18.68363	18.6689	0
2020-01-27 17:05:00	18.6695	18.67967	18.6695	0
2020-01-27 17:10:00	18.6563	18.67507	18.6563	0
2020-01-27 17:15:00	18.6559	18.67111	18.6559	0
2020-01-27 17:20:00	18.649	18.66713	18.649	0
2020-01-27 17:25:00	18.6422	18.66315	18.6422	0
2020-01-27 17:30:00	18.6421	18.65916	18.6421	0
2020-01-27 17:35:00	18.642	18.65645	18.642	0
2020-01-27 17:40:00	18.642	18.6537	18.642	0
2020-01-27 17:45:00	18.6353	18.65032	18.6353	0
2020-01-27 17:50:00	18.6286	18.64629	18.6286	0
2020-01-27 17:55:00	18.6286	18.6422	18.6286	0
2020-01-27 18:00:00	18.6292	18.63949	18.6292	0
2020-01-27 18:05:00	18.6223	18.63613	18.6223	0
2020-01-27 18:10:00	18.6155	18.63278	18.6155	0
2020-01-27 18:15:00	18.616	18.63016	18.616	0
2020-01-27 18:20:00	18.6158	18.62753	18.6158	0
2020-01-27 18:25:00	18.6156	18.62489	18.6156	0
2020-01-27 18:30:00	18.6088	18.62157	18.6088	0
2020-01-27 18:35:00	18.6092	18.61896	18.6092	0
2020-01-27 18:40:00	18.609	18.617	18.609	0
2020-01-27 18:45:00	18.6022	18.61436	18.6022	0
2020-01-27 18:50:00	18.6021	18.61165	18.6021	0
2020-01-27 18:55:00	18.602	18.60962	18.602	0
2020-01-27 19:00:00	18.602	18.60827	18.602	0
2020-01-27 19:05:00	18.602	18.60687	18.602	0
2020-01-27 19:10:00	18.5953	18.60482	18.5953	0
2020-01-27 19:15:00	18.6086	18.60412	18.6086	0
2020-01-27 19:20:00	18.6019	18.60343	18.6019	0
2020-01-27 19:25:00	18.6019	18.6027	18.6019	0
2020-01-27 19:30:00	18.5952	18.60132	18.5952	0
2020-01-27 19:35:00	18.6019	18.60129	18.6019	0
2020-01-27 19:40:00	18.6019	18.60127	18.6019	0
2020-01-27 19:45:00	18.6025	18.60132	18.6025	0
2020-01-27 19:50:00	18.5956	18.60068	18.5956	0
2020-01-27 19:55:00	18.5955	18.60003	18.5955	0
2020-01-27 20:00:00	18.5954	18.60004	18.5954	0
2020-01-27 20:05:00	18.5953	18.59871	18.5953	0
2020-01-27 20:10:00	18.5953	18.59805	18.5953	0
2020-01-27 20:15:00	18.5953	18.59739	18.5953	0
2020-01-27 20:20:00	18.5953	18.5974	18.5953	0
2020-01-27 20:25:00	18.5953	18.59674	18.5953	0
2020-01-27 20:30:00	18.5952	18.59607	18.5952	0
2020-01-27 20:35:00	18.5952	18.59534	18.5952	0
2020-01-27 20:40:00	18.5952	18.5953	18.5952	0
2020-01-27 20:45:00	18.5952	18.59527	18.5952	0
2020-01-27 20:50:00	18.6019	18.59592	18.6019	0
2020-01-27 20:55:00	18.5952	18.59591	18.5952	0
2020-01-27 21:00:00	18.5952	18.5959	18.5952	0
2020-01-27 21:05:00	18.5952	18.59589	18.5952	0
2020-01-27 21:10:00	18.5952	18.59588	18.5952	0
2020-01-27 21:15:00	18.6019	18.59654	18.6019	0
2020-01-27 21:20:00	18.6019	18.59721	18.6019	0
2020-01-27 21:25:00	18.6019	18.59788	18.6019	0
2020-01-27 21:30:00	18.6086	18.59922	18.6086	0
2020-01-27 21:35:00	18.6019	18.59989	18.6019	0
2020-01-27 21:40:00	18.6086	18.60056	18.6086	0
2020-01-27 21:45:00	18.6086	18.6019	18.6086	0
2020-01-27 21:50:00	18.6086	18.60324	18.6086	0
2020-01-27 21:55:00	18.6153	18.60525	18.6153	0
2020-01-27 22:00:00	18.6086	18.60659	18.6086	0
2020-01-27 22:05:00	18.6086	18.60726	18.6086	0
2020-01-27 22:10:00	18.6153	18.6086	18.6153	0
2020-01-27 22:15:00	18.6153	18.60994	18.6153	0
2020-01-27 22:20:00	18.6153	18.61061	18.6153	0
2020-01-27 22:25:00	18.6153	18.61195	18.6153	0
2020-01-27 22:30:00	18.6153	18.61262	18.6153	0
2020-01-27 22:35:00	18.6157	18.61333	18.6157	0
2020-01-27 22:40:00	18.6156	18.61403	18.6156	0
2020-01-27 22:45:00	18.616	18.6141	18.616	0
2020-01-27 22:50:00	18.629	18.61614	18.629	0
2020-01-27 22:55:00	18.6222	18.6175	18.6222	0
2020-01-27 23:00:00	18.6221	18.61818	18.6221	0
2020-01-27 23:05:00	18.622	18.61885	18.622	0
2020-01-27 23:10:00	18.6287	18.62019	18.6287	0
2020-01-27 23:15:00	18.6293	18.62159	18.6293	0
2020-01-27 23:20:00	18.6295	18.62301	18.6295	0
2020-01-27 23:25:00	18.6292	18.62436	18.6292	0
2020-01-27 23:30:00	18.6356	18.62636	18.6356	0
2020-01-27 23:35:00	18.6355	18.62831	18.6355	0
2020-01-27 23:40:00	18.6288	18.62829	18.6288	0
2020-01-27 23:45:00	18.6292	18.62899	18.6292	0
2020-01-27 23:50:00	18.6557	18.63235	18.6557	0
2020-01-27 23:55:00	18.6422	18.63437	18.6422	0
2020-01-28 00:00:00	18.6421	18.63571	18.6421	0
2020-01-28 00:05:00	18.6354	18.63632	18.6354	0
2020-01-28 00:10:00	18.642	18.63757	18.642	0
2020-01-28 00:15:00	18.6486	18.63951	18.6486	0
2020-01-28 00:20:00	18.6486	18.64081	18.6486	0
2020-01-28 00:25:00	18.642	18.64146	18.642	0
2020-01-28 00:30:00	18.6486	18.64344	18.6486	0
2020-01-28 00:35:00	18.6553	18.64605	18.6553	0
2020-01-28 00:40:00	18.6486	18.64534	18.6486	0
2020-01-28 00:45:00	18.6486	18.64598	18.6486	0
2020-01-28 00:50:00	18.6486	18.64663	18.6486	0
2020-01-28 00:55:00	18.6553	18.64862	18.6553	0
2020-01-28 01:00:00	18.6553	18.64995	18.6553	0
2020-01-28 01:05:00	18.6619	18.65128	18.6619	0
2020-01-28 01:10:00	18.6619	18.65261	18.6619	0
2020-01-28 01:15:00	18.6619	18.6546	18.6619	0
2020-01-28 01:20:00	18.6624	18.65598	18.6624	0
2020-01-28 01:25:00	18.6623	18.65668	18.6623	0
2020-01-28 01:30:00	18.6621	18.65803	18.6621	0
2020-01-28 01:35:00	18.6687	18.66004	18.6687	0
2020-01-28 01:40:00	18.6692	18.6621	18.6692	0
2020-01-28 01:45:00	18.669	18.66347	18.669	0
2020-01-28 01:50:00	18.6622	18.66416	18.6622	0
2020-01-28 01:55:00	18.6621	18.66418	18.6621	0
2020-01-28 02:00:00	18.6687	18.66486	18.6687	0
2020-01-28 02:05:00	18.6687	18.66554	18.6687	0
2020-01-28 02:10:00	18.6687	18.66617	18.6687	0
2020-01-28 02:15:00	18.6686	18.6668	18.6686	0
2020-01-28 02:20:00	18.6686	18.66745	18.6686	0
2020-01-28 02:25:00	18.6686	18.66744	18.6686	0
2020-01-28 02:30:00	18.6686	18.66738	18.6686	0
2020-01-28 02:35:00	18.6819	18.66867	18.6819	0
2020-01-28 02:40:00	18.6753	18.66998	18.6753	0
2020-01-28 02:45:00	18.6819	18.67196	18.6819	0
2020-01-28 02:50:00	18.6819	18.67328	18.6819	0
2020-01-28 02:55:00	18.6753	18.67394	18.6753	0
2020-01-28 03:00:00	18.6819	18.67526	18.6819	0
2020-01-28 03:05:00	18.6819	18.67659	18.6819	0
2020-01-28 03:10:00	18.6819	18.67792	18.6819	0
2020-01-28 03:15:00	18.6819	18.67925	18.6819	0
2020-01-28 03:20:00	18.6886	18.68125	18.6886	0
2020-01-28 03:25:00	18.6886	18.68192	18.6886	0
2020-01-28 03:30:00	18.6886	18.68325	18.6886	0
2020-01-28 03:35:00	18.6886	18.68392	18.6886	0
2020-01-28 03:40:00	18.6886	18.68459	18.6886	0
2020-01-28 03:45:00	18.6953	18.68659	18.6953	0
2020-01-28 03:50:00	18.6953	18.68793	18.6953	0
2020-01-28 03:55:00	18.6953	18.68927	18.6953	0
2020-01-28 04:00:00	18.6953	18.69061	18.6953	0
2020-01-28 04:05:00	18.7025	18.69267	18.7025	0
2020-01-28 04:10:00	18.6956	18.69337	18.6956	0
2020-01-28 04:15:00	18.6955	18.69406	18.6955	0
2020-01-28 04:20:00	18.7021	18.69541	18.7021	0
2020-01-28 04:25:00	18.702	18.69675	18.702	0
2020-01-28 04:30:00	18.7026	18.69815	18.7026	0
2020-01-28 04:35:00	18.7024	18.69886	18.7024	0
2020-01-28 04:40:00	18.7095	18.70028	18.7095	0
2020-01-28 04:45:00	18.7159	18.70234	18.7159	0
2020-01-28 04:50:00	18.7157	18.70438	18.7157	0
2020-01-28 04:55:00	18.7356	18.70769	18.7356	0
2020-01-28 05:00:00	18.7221	18.71034	18.7221	0
2020-01-28 05:05:00	18.7221	18.713	18.7221	0
2020-01-28 05:10:00	18.722	18.71499	18.722	0
2020-01-28 05:15:00	18.722	18.71699	18.722	0
2020-01-28 05:20:00	18.7287	18.7196	18.7287	0
2020-01-28 05:25:00	18.7358	18.72294	18.7358	0
2020-01-28 05:30:00	18.7356	18.72555	18.7356	0
2020-01-28 05:35:00	18.7355	18.72751	18.7355	0
2020-01-28 05:40:00	18.7354	18.72948	18.7354	0
2020-01-28 05:45:00	18.7421	18.73013	18.7421	0
2020-01-28 05:50:00	18.742	18.73212	18.742	0
2020-01-28 05:55:00	18.742	18.73411	18.742	0
2020-01-28 06:00:00	18.742	18.73611	18.742	0
2020-01-28 06:05:00	18.742	18.73811	18.742	0
2020-01-28 06:10:00	18.742	18.73944	18.742	0
2020-01-28 06:15:00	18.7486	18.74072	18.7486	0
2020-01-28 06:20:00	18.7486	18.74202	18.7486	0
2020-01-28 06:25:00	18.7486	18.74333	18.7486	0
2020-01-28 06:30:00	18.762	18.74599	18.762	0
2020-01-28 06:35:00	18.7687	18.74865	18.7687	0
2020-01-28 06:40:00	18.7953	18.75398	18.7953	0
2020-01-28 06:45:00	18.8287	18.76265	18.8287	0
2020-01-28 06:50:00	18.8487	18.77332	18.8487	0
2020-01-28 06:55:00	18.862	18.78532	18.862	0
2020-01-28 07:00:00	18.8754	18.79866	18.8754	0
2020-01-28 07:05:00	18.8954	18.81334	18.8954	0
2020-01-28 07:10:00	18.9094	18.82942	18.9094	0
2020-01-28 07:15:00	18.9158	18.84614	18.9158	0
2020-01-28 07:20:00	18.9362	18.86356	18.9362	0
2020-01-28 07:25:00	18.9426	18.88095	18.9426	0
2020-01-28 07:30:00	18.9557	18.89699	18.9557	0
2020-01-28 07:35:00	18.969	18.91102	18.969	0
2020-01-28 07:40:00	19.0022	18.92637	19.0022	0
2020-01-28 07:45:00	18.9955	18.93972	18.9955	0
2020-01-28 07:50:00	18.9755	18.94973	18.9755	0
2020-01-28 07:55:00	18.9888	18.95907	18.9888	0
2020-01-28 08:00:00	19.0021	18.96834	19.0021	0
2020-01-28 08:05:00	18.9954	18.9763	18.9954	0
2020-01-28 08:10:00	18.9954	18.98222	18.9954	0
2020-01-28 08:15:00	18.9888	18.98684	18.9888	0
2020-01-28 08:20:00	18.9888	18.99015	18.9888	0
2020-01-28 08:25:00	18.9754	18.99079	18.9754	0
2020-01-28 08:30:00	18.9754	18.98811	18.9754	0
2020-01-28 08:35:00	18.9754	18.9861	18.9754	0
2020-01-28 08:40:00	18.9754	18.98609	18.9754	0
2020-01-28 08:45:00	18.9688	18.98409	18.9688	0
2020-01-28 08:50:00	18.9621	18.98009	18.9621	0
2020-01-28 08:55:00	18.9621	18.97676	18.9621	0
2020-01-28 09:00:00	18.9621	18.97343	18.9621	0
2020-01-28 09:05:00	18.9621	18.97076	18.9621	0
2020-01-28 09:10:00	18.9621	18.96809	18.9621	0
2020-01-28 09:15:00	18.9554	18.96609	18.9554	0
2020-01-28 09:20:00	18.9487	18.96342	18.9487	0
2020-01-28 09:25:00	18.9487	18.96075	18.9487	0
2020-01-28 09:30:00	18.9487	18.95808	18.9487	0
2020-01-28 09:35:00	18.9621	18.95741	18.9621	0
2020-01-28 09:40:00	18.9754	18.95874	18.9754	0
2020-01-28 09:45:00	18.9954	18.96207	18.9954	0
2020-01-28 09:50:00	19.0154	18.9674	19.0154	0
2020-01-28 09:55:00	19.0488	18.97607	19.0488	0
2020-01-28 10:00:00	19.0621	18.98607	19.0621	0
2020-01-28 10:05:00	19.0888	18.99941	19.0888	0
2020-01-28 10:10:00	19.1088	19.01542	19.1088	0
2020-01-28 10:15:00	19.1222	19.03277	19.1222	0
2020-01-28 10:20:00	19.1422	19.05212	19.1422	0
2020-01-28 10:25:00	19.1622	19.07213	19.1622	0
2020-01-28 10:30:00	19.1755	19.09214	19.1755	0
2020-01-28 10:35:00	19.1755	19.11015	19.1755	0
2020-01-28 10:40:00	19.1888	19.12749	19.1888	0
2020-01-28 10:45:00	19.2089	19.1435	19.2089	0
2020-01-28 10:50:00	19.2155	19.15884	19.2155	0
2020-01-28 10:55:00	19.2355	19.17351	19.2355	0
2020-01-28 11:00:00	19.2556	19.18819	19.2556	0
2020-01-28 11:05:00	19.2889	19.20486	19.2889	0
2020-01-28 11:10:00	19.3089	19.22153	19.3089	0
2020-01-28 11:15:00	19.3022	19.23553	19.3022	0
2020-01-28 11:20:00	19.3156	19.24954	19.3156	0
2020-01-28 11:25:00	19.3356	19.26555	19.3356	0
2020-01-28 11:30:00	19.3356	19.28023	19.3356	0
2020-01-28 11:35:00	19.3489	19.29423	19.3489	0
2020-01-28 11:40:00	19.3623	19.30891	19.3623	0
2020-01-28 11:45:00	19.3756	19.32292	19.3756	0
2020-01-28 11:50:00	19.3756	19.33492	19.3756	0
2020-01-28 11:55:00	19.3889	19.34492	19.3889	0
2020-01-28 12:00:00	19.3889	19.35292	19.3889	0
2020-01-28 12:05:00	19.409	19.3636	19.409	0
2020-01-28 12:10:00	19.449	19.37694	19.449	0
2020-01-28 12:15:00	19.469	19.39028	19.469	0
2020-01-28 12:20:00	19.4957	19.40629	19.4957	0
2020-01-28 12:25:00	19.509	19.4223	19.509	0
2020-01-28 12:30:00	19.549	19.44097	19.549	0
2020-01-28 12:35:00	19.5423	19.45764	19.5423	0
2020-01-28 12:40:00	19.5423	19.47431	19.5423	0
2020-01-28 12:45:00	19.549	19.49032	19.549	0
2020-01-28 12:50:00	19.549	19.50633	19.549	0
2020-01-28 12:55:00	19.5557	19.521	19.5557	0
2020-01-28 13:00:00	19.5624	19.53234	19.5624	0
2020-01-28 13:05:00	19.5757	19.54301	19.5757	0
2020-01-28 13:10:00	19.5624	19.54968	19.5624	0
2020-01-28 13:15:00	19.5423	19.55301	19.5423	0
2020-01-28 13:20:00	19.5357	19.55168	19.5357	0
2020-01-28 13:25:00	19.5223	19.54968	19.5223	0
2020-01-28 13:30:00	19.509	19.54635	19.509	0
2020-01-28 13:35:00	19.5023	19.54168	19.5023	0
2020-01-28 13:40:00	19.4957	19.53635	19.4957	0
2020-01-28 13:45:00	19.4823	19.52901	19.4823	0
2020-01-28 13:50:00	19.4756	19.52033	19.4756	0
2020-01-28 13:55:00	19.469	19.50966	19.469	0
2020-01-28 14:00:00	19.449	19.49832	19.449	0
2020-01-28 14:05:00	19.4423	19.48832	19.4423	0
2020-01-28 14:10:00	19.429	19.47765	19.429	0
2020-01-28 14:15:00	19.429	19.46832	19.429	0
2020-01-28 14:20:00	19.4156	19.45898	19.4156	0
2020-01-28 14:25:00	19.4023	19.44898	19.4023	0
2020-01-28 14:30:00	19.3956	19.43897	19.3956	0
2020-01-28 14:35:00	19.3889	19.42963	19.3889	0
2020-01-28 14:40:00	19.3756	19.41963	19.3756	0
2020-01-28 14:45:00	19.3689	19.40962	19.3689	0
2020-01-28 14:50:00	19.3623	19.40095	19.3623	0
2020-01-28 14:55:00	19.3556	19.39228	19.3556	0
2020-01-28 15:00:00	19.3489	19.38427	19.3489	0
2020-01-28 15:05:00	19.3423	19.3756	19.3423	0
2020-01-28 15:10:00	19.3356	19.3676	19.3356	0
2020-01-28 15:15:00	19.3289	19.36026	19.3289	0
2020-01-28 15:20:00	19.3222	19.35292	19.3222	0
2020-01-28 15:25:00	19.3222	19.34625	19.3222	0
2020-01-28 15:30:00	19.3156	19.34025	19.3156	0
2020-01-28 15:35:00	19.3089	19.33425	19.3089	0
2020-01-28 15:40:00	19.3089	19.32891	19.3089	0
2020-01-28 15:45:00	19.3022	19.32357	19.3022	0
2020-01-28 15:50:00	19.2956	19.31824	19.2956	0
2020-01-28 15:55:00	19.2956	19.31357	19.2956	0
2020-01-28 16:00:00	19.2822	19.30823	19.2822	0
2020-01-28 16:05:00	19.2827	19.30361	19.2827	0
2020-01-28 16:10:00	19.2826	19.29965	19.2826	0
2020-01-28 16:15:00	19.2758	19.29501	19.2758	0
2020-01-28 16:20:00	19.269	19.29035	19.269	0
2020-01-28 16:25:00	19.269	19.28636	19.269	0
2020-01-28 16:30:00	19.2689	19.28236	19.2689	0
2020-01-28 16:35:00	19.2622	19.27836	19.2622	0
2020-01-28 16:40:00	19.2556	19.27436	19.2556	0
2020-01-28 16:45:00	19.2556	19.27036	19.2556	0
2020-01-28 16:50:00	19.2556	19.2677	19.2556	0
2020-01-28 16:55:00	19.2489	19.26432	19.2489	0
2020-01-28 17:00:00	19.2422	19.26028	19.2422	0
2020-01-28 17:05:00	19.2422	19.25692	19.2422	0
2020-01-28 17:10:00	19.2422	19.25424	19.2422	0
2020-01-28 17:15:00	19.2422	19.25156	19.2422	0
2020-01-28 17:20:00	19.2422	19.24889	19.2422	0
2020-01-28 17:25:00	19.2355	19.24622	19.2355	0
2020-01-28 17:30:00	19.2289	19.24355	19.2289	0
2020-01-28 17:35:00	19.2289	19.24088	19.2289	0
2020-01-28 17:40:00	19.2289	19.23821	19.2289	0
2020-01-28 17:45:00	19.2289	19.23621	19.2289	0
2020-01-28 17:50:00	19.2289	19.23488	19.2289	0
2020-01-28 17:55:00	19.2222	19.23288	19.2222	0
2020-01-28 18:00:00	19.2222	19.23088	19.2222	0
2020-01-28 18:05:00	19.2222	19.22888	19.2222	0
2020-01-28 18:10:00	19.2222	19.22688	19.2222	0
2020-01-28 18:15:00	19.2155	19.22488	19.2155	0
2020-01-28 18:20:00	19.2155	19.22354	19.2155	0
2020-01-28 18:25:00	19.2155	19.2222	19.2155	0
2020-01-28 18:30:00	19.2155	19.22086	19.2155	0
2020-01-28 18:35:00	19.2155	19.21952	19.2155	0
2020-01-28 18:40:00	19.2155	19.21818	19.2155	0
2020-01-28 18:45:00	19.2155	19.21751	19.2155	0
2020-01-28 18:50:00	19.2155	19.21684	19.2155	0
2020-01-28 18:55:00	19.2089	19.21551	19.2089	0
2020-01-28 19:00:00	19.2094	19.21423	19.2094	0
2020-01-28 19:05:00	19.2159	19.21427	19.2159	0
2020-01-28 19:10:00	19.2091	19.21363	19.2091	0
2020-01-28 19:15:00	19.209	19.21298	19.209	0
2020-01-28 19:20:00	19.2095	19.21238	19.2095	0
2020-01-28 19:25:00	19.2092	19.21175	19.2092	0
2020-01-28 19:30:00	19.2091	19.21111	19.2091	0
2020-01-28 19:35:00	19.209	19.21046	19.209	0
2020-01-28 19:40:00	19.209	19.20981	19.209	0
2020-01-28 19:45:00	19.2023	19.20915	19.2023	0
2020-01-28 19:50:00	19.2022	19.20843	19.2022	0
2020-01-28 19:55:00	19.2089	19.20773	19.2089	0
2020-01-28 20:00:00	19.2089	19.20771	19.2089	0
2020-01-28 20:05:00	19.2089	19.2077	19.2089	0
2020-01-28 20:10:00	19.2155	19.2083	19.2155	0
2020-01-28 20:15:00	19.2155	19.20893	19.2155	0
2020-01-28 20:20:00	19.2089	19.20891	19.2089	0
2020-01-28 20:25:00	19.2089	19.2089	19.2089	0
2020-01-28 20:30:00	19.2089	19.20889	19.2089	0
2020-01-28 20:35:00	19.2089	19.20955	19.2089	0
2020-01-28 20:40:00	19.2155	19.21088	19.2155	0
2020-01-28 20:45:00	19.2155	19.21154	19.2155	0
2020-01-28 20:50:00	19.2089	19.21154	19.2089	0
2020-01-28 20:55:00	19.2089	19.21154	19.2089	0
2020-01-28 21:00:00	19.2155	19.21154	19.2155	0
2020-01-28 21:05:00	19.2155	19.21154	19.2155	0
2020-01-28 21:10:00	19.2155	19.2122	19.2155	0
2020-01-28 21:15:00	19.2155	19.21286	19.2155	0
2020-01-28 21:20:00	19.2155	19.21352	19.2155	0
2020-01-28 21:25:00	19.2089	19.21352	19.2089	0
2020-01-28 21:30:00	19.216	19.21357	19.216	0
2020-01-28 21:35:00	19.2159	19.21361	19.2159	0
2020-01-28 21:40:00	19.2091	19.21363	19.2091	0
2020-01-28 21:45:00	19.2157	19.21431	19.2157	0
2020-01-28 21:50:00	19.2156	19.21432	19.2156	0
2020-01-28 21:55:00	19.2156	19.21433	19.2156	0
2020-01-28 22:00:00	19.2156	19.21434	19.2156	0
2020-01-28 22:05:00	19.2089	19.21368	19.2089	0
2020-01-28 22:10:00	19.2155	19.21368	19.2155	0
2020-01-28 22:15:00	19.2155	19.21434	19.2155	0
2020-01-28 22:20:00	19.2155	19.21429	19.2155	0
2020-01-28 22:25:00	19.2089	19.21359	19.2089	0
2020-01-28 22:30:00	19.2155	19.21423	19.2155	0
2020-01-28 22:35:00	19.2155	19.21421	19.2155	0
2020-01-28 22:40:00	19.2155	19.2142	19.2155	0
2020-01-28 22:45:00	19.2155	19.21419	19.2155	0
2020-01-28 22:50:00	19.2155	19.21418	19.2155	0
2020-01-28 22:55:00	19.2155	19.21484	19.2155	0
2020-01-28 23:00:00	19.2155	19.21484	19.2155	0
2020-01-28 23:05:00	19.2155	19.21484	19.2155	0
2020-01-28 23:10:00	19.2089	19.21418	19.2089	0
2020-01-28 23:15:00	19.2155	19.21484	19.2155	0
2020-01-28 23:20:00	19.2155	19.21484	19.2155	0
2020-01-28 23:25:00	19.2155	19.21484	19.2155	0
2020-01-28 23:30:00	19.2155	19.21484	19.2155	0
2020-01-28 23:35:00	19.216	19.21489	19.216	0
2020-01-28 23:40:00	19.2159	19.21493	19.2159	0
2020-01-28 23:45:00	19.2157	19.21495	19.2157	0
2020-01-28 23:50:00	19.2157	19.21497	19.2157	0
2020-01-28 23:55:00	19.2156	19.21498	19.2156	0
2020-01-29 00:00:00	19.2089	19.21498	19.2089	0
2020-01-29 00:05:00	19.2156	19.21499	19.2156	0
2020-01-29 00:10:00	19.2155	19.21499	19.2155	0
2020-01-29 00:15:00	19.2155	19.21499	19.2155	0
2020-01-29 00:20:00	19.2155	19.21499	19.2155	0
2020-01-29 00:25:00	19.2222	19.21561	19.2222	0
2020-01-29 00:30:00	19.2155	19.21557	19.2155	0
2020-01-29 00:35:00	19.2155	19.21555	19.2155	0
2020-01-29 00:40:00	19.2155	19.21553	19.2155	0
2020-01-29 00:45:00	19.2155	19.21552	19.2155	0
2020-01-29 00:50:00	19.2222	19.21685	19.2222	0
2020-01-29 00:55:00	19.2222	19.21751	19.2222	0
2020-01-29 01:00:00	19.2289	19.21885	19.2289	0
2020-01-29 01:05:00	19.2155	19.21885	19.2155	0
2020-01-29 01:10:00	19.2155	19.21885	19.2155	0
2020-01-29 01:15:00	19.2155	19.21818	19.2155	0
2020-01-29 01:20:00	19.2222	19.21885	19.2222	0
2020-01-29 01:25:00	19.2222	19.21952	19.2222	0
2020-01-29 01:30:00	19.2289	19.22086	19.2289	0
2020-01-29 01:35:00	19.2289	19.2222	19.2289	0
2020-01-29 01:40:00	19.2222	19.2222	19.2222	0
2020-01-29 01:45:00	19.2222	19.2222	19.2222	0
2020-01-29 01:50:00	19.2227	19.22158	19.2227	0
2020-01-29 01:55:00	19.2225	19.22228	19.2225	0
2020-01-29 02:00:00	19.2291	19.22364	19.2291	0
2020-01-29 02:05:00	19.2357	19.22566	19.2357	0
2020-01-29 02:10:00	19.2356	19.227	19.2356	0
2020-01-29 02:15:00	19.2356	19.22834	19.2356	0
2020-01-29 02:20:00	19.2356	19.22901	19.2356	0
2020-01-29 02:25:00	19.2356	19.22968	19.2356	0
2020-01-29 02:30:00	19.2355	19.23101	19.2355	0
2020-01-29 02:35:00	19.2355	19.23234	19.2355	0
2020-01-29 02:40:00	19.2355	19.23362	19.2355	0
2020-01-29 02:45:00	19.2355	19.23492	19.2355	0
2020-01-29 02:50:00	19.2355	19.23556	19.2355	0
2020-01-29 02:55:00	19.2489	19.23688	19.2489	0
2020-01-29 03:00:00	19.2422	19.23754	19.2422	0
2020-01-29 03:05:00	19.2422	19.2382	19.2422	0
2020-01-29 03:10:00	19.2422	19.23886	19.2422	0
2020-01-29 03:15:00	19.2422	19.23952	19.2422	0
2020-01-29 03:20:00	19.2422	19.24019	19.2422	0
2020-01-29 03:25:00	19.2422	19.24086	19.2422	0
2020-01-29 03:30:00	19.2422	19.24153	19.2422	0
2020-01-29 03:35:00	19.2489	19.24287	19.2489	0
2020-01-29 03:40:00	19.2422	19.24354	19.2422	0
2020-01-29 03:45:00	19.2422	19.24287	19.2422	0
2020-01-29 03:50:00	19.2422	19.24287	19.2422	0
2020-01-29 03:55:00	19.2422	19.24287	19.2422	0
2020-01-29 04:00:00	19.2422	19.24287	19.2422	0
2020-01-29 04:05:00	19.2422	19.24287	19.2422	0
2020-01-29 04:10:00	19.2422	19.24287	19.2422	0
2020-01-29 04:15:00	19.2422	19.24287	19.2422	0
2020-01-29 04:20:00	19.2422	19.24287	19.2422	0
2020-01-29 04:25:00	19.2422	19.2422	19.2422	0
2020-01-29 04:30:00	19.2422	19.2422	19.2422	0
2020-01-29 04:35:00	19.2422	19.2422	19.2422	0
2020-01-29 04:40:00	19.2422	19.2422	19.2422	0
2020-01-29 04:45:00	19.2422	19.2422	19.2422	0
2020-01-29 04:50:00	19.2422	19.2422	19.2422	0
2020-01-29 04:55:00	19.2422	19.2422	19.2422	0
2020-01-29 05:00:00	19.2422	19.2422	19.2422	0
2020-01-29 05:05:00	19.2428	19.24226	19.2428	0
2020-01-29 05:10:00	19.2426	19.2423	19.2426	0
2020-01-29 05:15:00	19.2425	19.24233	19.2425	0
2020-01-29 05:20:00	19.2424	19.24235	19.2424	0
2020-01-29 05:25:00	19.2423	19.24236	19.2423	0
2020-01-29 05:30:00	19.2423	19.24237	19.2423	0
2020-01-29 05:35:00	19.2422	19.24237	19.2422	0
2020-01-29 05:40:00	19.2489	19.24304	19.2489	0
2020-01-29 05:45:00	19.2489	19.24371	19.2489	0
2020-01-29 05:50:00	19.2495	19.24444	19.2495	0
2020-01-29 05:55:00	19.2493	19.24509	19.2493	0
2020-01-29 06:00:00	19.2491	19.24574	19.2491	0
2020-01-29 06:05:00	19.2424	19.24573	19.2424	0
2020-01-29 06:10:00	19.249	19.24639	19.249	0
2020-01-29 06:15:00	19.249	19.24706	19.249	0
2020-01-29 06:20:00	19.2489	19.24772	19.2489	0
2020-01-29 06:25:00	19.2556	19.24906	19.2556	0
2020-01-29 06:30:00	19.2556	19.24973	19.2556	0
2020-01-29 06:35:00	19.2489	19.24973	19.2489	0
2020-01-29 06:40:00	19.2556	19.25034	19.2556	0
2020-01-29 06:45:00	19.2556	19.25097	19.2556	0
2020-01-29 06:50:00	19.2556	19.25162	19.2556	0
2020-01-29 06:55:00	19.2689	19.25427	19.2689	0
2020-01-29 07:00:00	19.2889	19.25826	19.2889	0
2020-01-29 07:05:00	19.2956	19.26292	19.2956	0
2020-01-29 07:10:00	19.3222	19.27025	19.3222	0
2020-01-29 07:15:00	19.3356	19.27825	19.3356	0
2020-01-29 07:20:00	19.3623	19.28892	19.3623	0
2020-01-29 07:25:00	19.4023	19.30426	19.4023	0
2020-01-29 07:30:00	19.4356	19.32226	19.4356	0
2020-01-29 07:35:00	19.469	19.3436	19.469	0
2020-01-29 07:40:00	19.5023	19.36827	19.5023	0
2020-01-29 07:45:00	19.5157	19.39295	19.5157	0
2020-01-29 07:50:00	19.5624	19.4203	19.5624	0
2020-01-29 07:55:00	19.6024	19.45098	19.6024	0
2020-01-29 08:00:00	19.6091	19.47967	19.6091	0
2020-01-29 08:05:00	19.6291	19.50902	19.6291	0
2020-01-29 08:10:00	19.6557	19.53836	19.6557	0
2020-01-29 08:15:00	19.6691	19.56504	19.6691	0
2020-01-29 08:20:00	19.6957	19.59105	19.6957	0
2020-01-29 08:25:00	19.7091	19.61506	19.7091	0
2020-01-29 08:30:00	19.7224	19.63707	19.7224	0
2020-01-29 08:35:00	19.7358	19.65908	19.7358	0
2020-01-29 08:40:00	19.7424	19.67708	19.7424	0
2020-01-29 08:45:00	19.7491	19.69175	19.7491	0
2020-01-29 08:50:00	19.7491	19.70575	19.7491	0
2020-01-29 08:55:00	19.7491	19.71775	19.7491	0
2020-01-29 09:00:00	19.7491	19.72709	19.7491	0
2020-01-29 09:05:00	19.7625	19.73643	19.7625	0
2020-01-29 09:10:00	19.7691	19.74377	19.7691	0
2020-01-29 09:15:00	19.7758	19.75044	19.7758	0
2020-01-29 09:20:00	19.7758	19.75578	19.7758	0
2020-01-29 09:25:00	19.7625	19.75845	19.7625	0
2020-01-29 09:30:00	19.7491	19.75912	19.7491	0
2020-01-29 09:35:00	19.7758	19.76179	19.7758	0
2020-01-29 09:40:00	19.7958	19.76646	19.7958	0
2020-01-29 09:45:00	19.7825	19.7698	19.7825	0
2020-01-29 09:50:00	19.7758	19.77247	19.7758	0
2020-01-29 09:55:00	19.7691	19.77313	19.7691	0
2020-01-29 10:00:00	19.7558	19.7718	19.7558	0
2020-01-29 10:05:00	19.7491	19.76913	19.7491	0
2020-01-29 10:10:00	19.7491	19.76646	19.7491	0
2020-01-29 10:15:00	19.7358	19.76379	19.7358	0
2020-01-29 10:20:00	19.7224	19.76112	19.7224	0
2020-01-29 10:25:00	19.7224	19.75578	19.7224	0
2020-01-29 10:30:00	19.7091	19.74711	19.7091	0
2020-01-29 10:35:00	19.7024	19.7391	19.7024	0
2020-01-29 10:40:00	19.7224	19.73376	19.7224	0
2020-01-29 10:45:00	19.7158	19.72843	19.7158	0
2020-01-29 10:50:00	19.7224	19.72509	19.7224	0
2020-01-29 10:55:00	19.7158	19.72176	19.7158	0
2020-01-29 11:00:00	19.7091	19.71776	19.7091	0
2020-01-29 11:05:00	19.6691	19.71109	19.6691	0
2020-01-29 11:10:00	19.6757	19.70642	19.6757	0
2020-01-29 11:15:00	19.6757	19.70175	19.6757	0
2020-01-29 11:20:00	19.6691	19.69775	19.6691	0
2020-01-29 11:25:00	19.6624	19.69375	19.6624	0
2020-01-29 11:30:00	19.6557	19.68708	19.6557	0
2020-01-29 11:35:00	19.6491	19.68041	19.6491	0
2020-01-29 11:40:00	19.6424	19.67241	19.6424	0
2020-01-29 11:45:00	19.6357	19.6644	19.6357	0
2020-01-29 11:50:00	19.6357	19.65706	19.6357	0
2020-01-29 11:55:00	19.6491	19.65506	19.6491	0
2020-01-29 12:00:00	19.6824	19.65573	19.6824	0
2020-01-29 12:05:00	19.7158	19.65974	19.7158	0
2020-01-29 12:10:00	19.7224	19.66507	19.7224	0
2020-01-29 12:15:00	19.7491	19.67374	19.7491	0
2020-01-29 12:20:00	19.7691	19.68508	19.7691	0
2020-01-29 12:25:00	19.8025	19.70042	19.8025	0
2020-01-29 12:30:00	19.8025	19.71643	19.8025	0
2020-01-29 12:35:00	19.7958	19.73244	19.7958	0
2020-01-29 12:40:00	19.7891	19.74778	19.7891	0
2020-01-29 12:45:00	19.7825	19.76112	19.7825	0
2020-01-29 12:50:00	19.7758	19.77046	19.7758	0
2020-01-29 12:55:00	19.7691	19.77579	19.7691	0
2020-01-29 13:00:00	19.7625	19.7798	19.7625	0
2020-01-29 13:05:00	19.7558	19.78047	19.7558	0
2020-01-29 13:10:00	19.7491	19.77847	19.7491	0
2020-01-29 13:15:00	19.7625	19.77447	19.7625	0
2020-01-29 13:20:00	19.7424	19.76846	19.7424	0
2020-01-29 13:25:00	19.7358	19.76246	19.7358	0
2020-01-29 13:30:00	19.7291	19.75646	19.7291	0
2020-01-29 13:35:00	19.7291	19.75112	19.7291	0
2020-01-29 13:40:00	19.7158	19.74512	19.7158	0
2020-01-29 13:45:00	19.7091	19.73912	19.7091	0
2020-01-29 13:50:00	19.7091	19.73378	19.7091	0
2020-01-29 13:55:00	19.7024	19.72844	19.7024	0
2020-01-29 14:00:00	19.6957	19.7231	19.6957	0
2020-01-29 14:05:00	19.6957	19.71642	19.6957	0
2020-01-29 14:10:00	19.6824	19.71042	19.6824	0
2020-01-29 14:15:00	19.6957	19.70641	19.6957	0
2020-01-29 14:20:00	19.6957	19.70307	19.6957	0
2020-01-29 14:25:00	19.6957	19.69973	19.6957	0
2020-01-29 14:30:00	19.6957	19.69772	19.6957	0
2020-01-29 14:35:00	19.6891	19.69572	19.6891	0
2020-01-29 14:40:00	19.6824	19.69305	19.6824	0
2020-01-29 14:45:00	19.6824	19.69105	19.6824	0
2020-01-29 14:50:00	19.6757	19.68905	19.6757	0
2020-01-29 14:55:00	19.6691	19.68639	19.6691	0
2020-01-29 15:00:00	19.6691	19.68506	19.6691	0
2020-01-29 15:05:00	19.6691	19.6824	19.6691	0
2020-01-29 15:10:00	19.6624	19.67907	19.6624	0
2020-01-29 15:15:00	19.6691	19.67641	19.6691	0
2020-01-29 15:20:00	19.6557	19.67241	19.6557	0
2020-01-29 15:25:00	19.6691	19.67041	19.6691	0
2020-01-29 15:30:00	19.6624	19.66841	19.6624	0
2020-01-29 15:35:00	19.6557	19.66574	19.6557	0
2020-01-29 15:40:00	19.6491	19.66308	19.6491	0
2020-01-29 15:45:00	19.6424	19.66041	19.6424	0
2020-01-29 15:50:00	19.6424	19.65774	19.6424	0
2020-01-29 15:55:00	19.6424	19.65507	19.6424	0
2020-01-29 16:00:00	19.6424	19.65307	19.6424	0
2020-01-29 16:05:00	19.6424	19.6504	19.6424	0
2020-01-29 16:10:00	19.6357	19.6484	19.6357	0
2020-01-29 16:15:00	19.6357	19.64506	19.6357	0
2020-01-29 16:20:00	19.6291	19.64173	19.6291	0
2020-01-29 16:25:00	19.6291	19.63907	19.6291	0
2020-01-29 16:30:00	19.6291	19.63707	19.6291	0
2020-01-29 16:35:00	19.6291	19.63574	19.6291	0
2020-01-29 16:40:00	19.6291	19.63441	19.6291	0
2020-01-29 16:45:00	19.6224	19.63241	19.6224	0
2020-01-29 16:50:00	19.6224	19.63041	19.6224	0
2020-01-29 16:55:00	19.6224	19.62841	19.6224	0
2020-01-29 17:00:00	19.6157	19.62641	19.6157	0
2020-01-29 17:05:00	19.6157	19.62441	19.6157	0
2020-01-29 17:10:00	19.6157	19.62307	19.6157	0
2020-01-29 17:15:00	19.6157	19.62173	19.6157	0
2020-01-29 17:20:00	19.6157	19.62039	19.6157	0
2020-01-29 17:25:00	19.6091	19.61839	19.6091	0
2020-01-29 17:30:00	19.6091	19.61639	19.6091	0
2020-01-29 17:35:00	19.6091	19.61506	19.6091	0
2020-01-29 17:40:00	19.6091	19.61373	19.6091	0
2020-01-29 17:45:00	19.6091	19.6124	19.6091	0
2020-01-29 17:50:00	19.6024	19.61107	19.6024	0
2020-01-29 17:55:00	19.6024	19.60974	19.6024	0
2020-01-29 18:00:00	19.6024	19.60841	19.6024	0
2020-01-29 18:05:00	19.6024	19.60708	19.6024	0
2020-01-29 18:10:00	19.6091	19.60642	19.6091	0
2020-01-29 18:15:00	19.6024	19.60575	19.6024	0
2020-01-29 18:20:00	19.6024	19.60508	19.6024	0
2020-01-29 18:25:00	19.6091	19.60508	19.6091	0
2020-01-29 18:30:00	19.6024	19.60441	19.6024	0
2020-01-29 18:35:00	19.6024	19.60374	19.6024	0
2020-01-29 18:40:00	19.6024	19.60374	19.6024	0
2020-01-29 18:45:00	19.5957	19.60307	19.5957	0
2020-01-29 18:50:00	19.6024	19.60307	19.6024	0
2020-01-29 18:55:00	19.6024	19.60307	19.6024	0
2020-01-29 19:00:00	19.6091	19.60307	19.6091	0
2020-01-29 19:05:00	19.6024	19.60307	19.6024	0
2020-01-29 19:10:00	19.6157	19.6044	19.6157	0
2020-01-29 19:15:00	19.6024	19.60373	19.6024	0
2020-01-29 19:20:00	19.6024	19.60373	19.6024	0
2020-01-29 19:25:00	19.6024	19.60373	19.6024	0
2020-01-29 19:30:00	19.6024	19.60373	19.6024	0
2020-01-29 19:35:00	19.6024	19.6044	19.6024	0
2020-01-29 19:40:00	19.6024	19.6044	19.6024	0
2020-01-29 19:45:00	19.6157	19.60573	19.6157	0
2020-01-29 19:50:00	19.6091	19.60573	19.6091	0
2020-01-29 19:55:00	19.6024	19.60573	19.6024	0
2020-01-29 20:00:00	19.6024	19.6044	19.6024	0
2020-01-29 20:05:00	19.6024	19.6044	19.6024	0
2020-01-29 20:10:00	19.6024	19.6044	19.6024	0
2020-01-29 20:15:00	19.6024	19.6044	19.6024	0
2020-01-29 20:20:00	19.6024	19.6044	19.6024	0
2020-01-29 20:25:00	19.6091	19.60507	19.6091	0
2020-01-29 20:30:00	19.6091	19.60574	19.6091	0
2020-01-29 20:35:00	19.6091	19.60508	19.6091	0
2020-01-29 20:40:00	19.6024	19.60441	19.6024	0
2020-01-29 20:45:00	19.6024	19.60441	19.6024	0
2020-01-29 20:50:00	19.6024	19.60441	19.6024	0
2020-01-29 20:55:00	19.6091	19.60508	19.6091	0
2020-01-29 21:00:00	19.6091	19.60575	19.6091	0
2020-01-29 21:05:00	19.6091	19.60642	19.6091	0
2020-01-29 21:10:00	19.6091	19.60709	19.6091	0
2020-01-29 21:15:00	19.6091	19.60709	19.6091	0
2020-01-29 21:20:00	19.6024	19.60642	19.6024	0
2020-01-29 21:25:00	19.6024	19.60575	19.6024	0
2020-01-29 21:30:00	19.6024	19.60575	19.6024	0
2020-01-29 21:35:00	19.6091	19.60642	19.6091	0
2020-01-29 21:40:00	19.6091	19.60709	19.6091	0
2020-01-29 21:45:00	19.6024	19.60642	19.6024	0
2020-01-29 21:50:00	19.6024	19.60575	19.6024	0
2020-01-29 21:55:00	19.6024	19.60508	19.6024	0
2020-01-29 22:00:00	19.6024	19.60441	19.6024	0
2020-01-29 22:05:00	19.6024	19.60374	19.6024	0
2020-01-29 22:10:00	19.6091	19.60441	19.6091	0
2020-01-29 22:15:00	19.6091	19.60508	19.6091	0
2020-01-29 22:20:00	19.6091	19.60575	19.6091	0
2020-01-29 22:25:00	19.6157	19.60641	19.6157	0
2020-01-29 22:30:00	19.6091	19.60641	19.6091	0
2020-01-29 22:35:00	19.6091	19.60708	19.6091	0
2020-01-29 22:40:00	19.6091	19.60775	19.6091	0
2020-01-29 22:45:00	19.6091	19.60842	19.6091	0
2020-01-29 22:50:00	19.6091	19.60909	19.6091	0
2020-01-29 22:55:00	19.6157	19.61042	19.6157	0
2020-01-29 23:00:00	19.6157	19.61108	19.6157	0
2020-01-29 23:05:00	19.6157	19.61174	19.6157	0
2020-01-29 23:10:00	19.6291	19.61374	19.6291	0
2020-01-29 23:15:00	19.6224	19.61441	19.6224	0
2020-01-29 23:20:00	19.6224	19.61574	19.6224	0
2020-01-29 23:25:00	19.6157	19.6164	19.6157	0
2020-01-29 23:30:00	19.6157	19.61706	19.6157	0
2020-01-29 23:35:00	19.6157	19.61772	19.6157	0
2020-01-29 23:40:00	19.6157	19.61838	19.6157	0
2020-01-29 23:45:00	19.6157	19.61838	19.6157	0
2020-01-29 23:50:00	19.6157	19.61838	19.6157	0
2020-01-29 23:55:00	19.6157	19.61838	19.6157	0
2020-01-30 00:00:00	19.6157	19.61704	19.6157	0
2020-01-30 00:05:00	19.6157	19.61637	19.6157	0
2020-01-30 00:10:00	19.6224	19.61637	19.6224	0
2020-01-30 00:15:00	19.6157	19.61637	19.6157	0
2020-01-30 00:20:00	19.6157	19.61637	19.6157	0
2020-01-30 00:25:00	19.6157	19.61637	19.6157	0
2020-01-30 00:30:00	19.6224	19.61704	19.6224	0
2020-01-30 00:35:00	19.6157	19.61704	19.6157	0
2020-01-30 00:40:00	19.6224	19.61771	19.6224	0
2020-01-30 00:45:00	19.6224	19.61838	19.6224	0
2020-01-30 00:50:00	19.6157	19.61838	19.6157	0
2020-01-30 00:55:00	19.6291	19.61972	19.6291	0
2020-01-30 01:00:00	19.6291	19.62039	19.6291	0
2020-01-30 01:05:00	19.6157	19.62039	19.6157	0
2020-01-30 01:10:00	19.6224	19.62106	19.6224	0
2020-01-30 01:15:00	19.6224	19.62173	19.6224	0
2020-01-30 01:20:00	19.6224	19.62173	19.6224	0
2020-01-30 01:25:00	19.6224	19.6224	19.6224	0
2020-01-30 01:30:00	19.6224	19.6224	19.6224	0
2020-01-30 01:35:00	19.6291	19.62307	19.6291	0
2020-01-30 01:40:00	19.6224	19.62374	19.6224	0
2020-01-30 01:45:00	19.6224	19.62307	19.6224	0
2020-01-30 01:50:00	19.6224	19.6224	19.6224	0
2020-01-30 01:55:00	19.6224	19.62307	19.6224	0
2020-01-30 02:00:00	19.6224	19.62307	19.6224	0
2020-01-30 02:05:00	19.6291	19.62374	19.6291	0
2020-01-30 02:10:00	19.6224	19.62374	19.6224	0
2020-01-30 02:15:00	19.6424	19.62574	19.6424	0
2020-01-30 02:20:00	19.6357	19.62707	19.6357	0
2020-01-30 02:25:00	19.6291	19.62707	19.6291	0
2020-01-30 02:30:00	19.6291	19.62774	19.6291	0
2020-01-30 02:35:00	19.6291	19.62841	19.6291	0
2020-01-30 02:40:00	19.6291	19.62908	19.6291	0
2020-01-30 02:45:00	19.6291	19.62975	19.6291	0
2020-01-30 02:50:00	19.6291	19.63042	19.6291	0
2020-01-30 02:55:00	19.6224	19.62975	19.6224	0
2020-01-30 03:00:00	19.6224	19.62975	19.6224	0
2020-01-30 03:05:00	19.6224	19.62775	19.6224	0
2020-01-30 03:10:00	19.6224	19.62642	19.6224	0
2020-01-30 03:15:00	19.6224	19.62575	19.6224	0
2020-01-30 03:20:00	19.6224	19.62508	19.6224	0
2020-01-30 03:25:00	19.6224	19.62441	19.6224	0
2020-01-30 03:30:00	19.6224	19.62374	19.6224	0
2020-01-30 03:35:00	19.6224	19.62307	19.6224	0
2020-01-30 03:40:00	19.6224	19.6224	19.6224	0
2020-01-30 03:45:00	19.6224	19.6224	19.6224	0
2020-01-30 03:50:00	19.6224	19.6224	19.6224	0
2020-01-30 03:55:00	19.6224	19.6224	19.6224	0
2020-01-30 04:00:00	19.6224	19.6224	19.6224	0
2020-01-30 04:05:00	19.6224	19.6224	19.6224	0
2020-01-30 04:10:00	19.6224	19.6224	19.6224	0
2020-01-30 04:15:00	19.6291	19.62307	19.6291	0
2020-01-30 04:20:00	19.6291	19.62374	19.6291	0
2020-01-30 04:25:00	19.6291	19.62441	19.6291	0
2020-01-30 04:30:00	19.6291	19.62508	19.6291	0
2020-01-30 04:35:00	19.6291	19.62575	19.6291	0
2020-01-30 04:40:00	19.6291	19.62642	19.6291	0
2020-01-30 04:45:00	19.6291	19.62709	19.6291	0
2020-01-30 04:50:00	19.6357	19.62842	19.6357	0
2020-01-30 04:55:00	19.6291	19.62909	19.6291	0
2020-01-30 05:00:00	19.6357	19.63042	19.6357	0
2020-01-30 05:05:00	19.6291	19.63042	19.6291	0
2020-01-30 05:10:00	19.6291	19.63042	19.6291	0
2020-01-30 05:15:00	19.6291	19.63042	19.6291	0
2020-01-30 05:20:00	19.6291	19.63042	19.6291	0
2020-01-30 05:25:00	19.6357	19.63108	19.6357	0
2020-01-30 05:30:00	19.6357	19.63174	19.6357	0
2020-01-30 05:35:00	19.6357	19.6324	19.6357	0
2020-01-30 05:40:00	19.6424	19.63307	19.6424	0
2020-01-30 05:45:00	19.6357	19.63373	19.6357	0
2020-01-30 05:50:00	19.6424	19.6344	19.6424	0
2020-01-30 05:55:00	19.6424	19.63573	19.6424	0
2020-01-30 06:00:00	19.6424	19.63706	19.6424	0
2020-01-30 06:05:00	19.6424	19.63839	19.6424	0
2020-01-30 06:10:00	19.6424	19.63972	19.6424	0
2020-01-30 06:15:00	19.6424	19.64039	19.6424	0
2020-01-30 06:20:00	19.6424	19.64106	19.6424	0
2020-01-30 06:25:00	19.6424	19.64173	19.6424	0
2020-01-30 06:30:00	19.6424	19.64173	19.6424	0
2020-01-30 06:35:00	19.6424	19.6424	19.6424	0
2020-01-30 06:40:00	19.6424	19.6424	19.6424	0
2020-01-30 06:45:00	19.6424	19.6424	19.6424	0
2020-01-30 06:50:00	19.6491	19.64307	19.6491	0
2020-01-30 06:55:00	19.6424	19.64307	19.6424	0
2020-01-30 07:00:00	19.6491	19.64374	19.6491	0
2020-01-30 07:05:00	19.6491	19.64441	19.6491	0
2020-01-30 07:10:00	19.6491	19.64508	19.6491	0
2020-01-30 07:15:00	19.6491	19.64575	19.6491	0
2020-01-30 07:20:00	19.6491	19.64642	19.6491	0
2020-01-30 07:25:00	19.6491	19.64709	19.6491	0
2020-01-30 07:30:00	19.6557	19.64842	19.6557	0
2020-01-30 07:35:00	19.6557	19.64975	19.6557	0
2020-01-30 07:40:00	19.6691	19.65175	19.6691	0
2020-01-30 07:45:00	19.6624	19.65375	19.6624	0
2020-01-30 07:50:00	19.6757	19.65641	19.6757	0
2020-01-30 07:55:00	19.6757	19.65907	19.6757	0
2020-01-30 08:00:00	19.6691	19.66107	19.6691	0
2020-01-30 08:05:00	19.6691	19.66307	19.6691	0
2020-01-30 08:10:00	19.6757	19.66573	19.6757	0
2020-01-30 08:15:00	19.6757	19.66839	19.6757	0
2020-01-30 08:20:00	19.6691	19.66973	19.6691	0
2020-01-30 08:25:00	19.6691	19.67107	19.6691	0
2020-01-30 08:30:00	19.6891	19.67307	19.6891	0
2020-01-30 08:35:00	19.6824	19.67507	19.6824	0
2020-01-30 08:40:00	19.6824	19.67574	19.6824	0
2020-01-30 08:45:00	19.6824	19.67641	19.6824	0
2020-01-30 08:50:00	19.6824	19.67774	19.6824	0
2020-01-30 08:55:00	19.6824	19.67907	19.6824	0
2020-01-30 09:00:00	19.6957	19.68107	19.6957	0
2020-01-30 09:05:00	19.6957	19.68307	19.6957	0
2020-01-30 09:10:00	19.6957	19.68573	19.6957	0
2020-01-30 09:15:00	19.6891	19.68773	19.6891	0
2020-01-30 09:20:00	19.6891	19.68773	19.6891	0
2020-01-30 09:25:00	19.6891	19.6884	19.6891	0
2020-01-30 09:30:00	19.6824	19.6884	19.6824	0
2020-01-30 09:35:00	19.6824	19.6884	19.6824	0
2020-01-30 09:40:00	19.6757	19.68773	19.6757	0
2020-01-30 09:45:00	19.6691	19.6864	19.6691	0
2020-01-30 09:50:00	19.6691	19.68374	19.6691	0
2020-01-30 09:55:00	19.6691	19.68108	19.6691	0
2020-01-30 10:00:00	19.6624	19.67775	19.6624	0
2020-01-30 10:05:00	19.6624	19.67508	19.6624	0
2020-01-30 10:10:00	19.6557	19.67174	19.6557	0
2020-01-30 10:15:00	19.6557	19.6684	19.6557	0
2020-01-30 10:20:00	19.6557	19.66573	19.6557	0
2020-01-30 10:25:00	19.6557	19.66306	19.6557	0
2020-01-30 10:30:00	19.6557	19.66106	19.6557	0
2020-01-30 10:35:00	19.6491	19.65906	19.6491	0
2020-01-30 10:40:00	19.6491	19.65706	19.6491	0
2020-01-30 10:45:00	19.6424	19.65439	19.6424	0
2020-01-30 10:50:00	19.6424	19.65239	19.6424	0
2020-01-30 10:55:00	19.6424	19.65039	19.6424	0
2020-01-30 11:00:00	19.6424	19.64906	19.6424	0
2020-01-30 11:05:00	19.6424	19.64773	19.6424	0
2020-01-30 11:10:00	19.6424	19.6464	19.6424	0
2020-01-30 11:15:00	19.6424	19.64507	19.6424	0
2020-01-30 11:20:00	19.6424	19.64374	19.6424	0
2020-01-30 11:25:00	19.6424	19.64307	19.6424	0
2020-01-30 11:30:00	19.6424	19.6424	19.6424	0
2020-01-30 11:35:00	19.6357	19.64173	19.6357	0
2020-01-30 11:40:00	19.6424	19.64173	19.6424	0
2020-01-30 11:45:00	19.6357	19.64106	19.6357	0
2020-01-30 11:50:00	19.6357	19.64039	19.6357	0
2020-01-30 11:55:00	19.6424	19.64039	19.6424	0
2020-01-30 12:00:00	19.6424	19.64039	19.6424	0
2020-01-30 12:05:00	19.6357	19.63972	19.6357	0
2020-01-30 12:10:00	19.6424	19.63972	19.6424	0
2020-01-30 12:15:00	19.6424	19.63972	19.6424	0
2020-01-30 12:20:00	19.6357	19.63905	19.6357	0
2020-01-30 12:25:00	19.6357	19.63905	19.6357	0
2020-01-30 12:30:00	19.6357	19.63838	19.6357	0
2020-01-30 12:35:00	19.6424	19.63905	19.6424	0
2020-01-30 12:40:00	19.6424	19.63972	19.6424	0
2020-01-30 12:45:00	19.6424	19.63972	19.6424	0
2020-01-30 12:50:00	19.6424	19.63972	19.6424	0
2020-01-30 12:55:00	19.6424	19.64039	19.6424	0
2020-01-30 13:00:00	19.6424	19.64039	19.6424	0
2020-01-30 13:05:00	19.6424	19.64039	19.6424	0
2020-01-30 13:10:00	19.6424	19.64106	19.6424	0
2020-01-30 13:15:00	19.6424	19.64173	19.6424	0
2020-01-30 13:20:00	19.6424	19.6424	19.6424	0
2020-01-30 13:25:00	19.6424	19.6424	19.6424	0
2020-01-30 13:30:00	19.6424	19.6424	19.6424	0
2020-01-30 13:35:00	19.6424	19.6424	19.6424	0
2020-01-30 13:40:00	19.6424	19.6424	19.6424	0
2020-01-30 13:45:00	19.6491	19.64307	19.6491	0
2020-01-30 13:50:00	19.6491	19.64374	19.6491	0
2020-01-30 13:55:00	19.6557	19.64507	19.6557	0
2020-01-30 14:00:00	19.6491	19.64574	19.6491	0
2020-01-30 14:05:00	19.6491	19.64641	19.6491	0
2020-01-30 14:10:00	19.6424	19.64641	19.6424	0
2020-01-30 14:15:00	19.6424	19.64641	19.6424	0
2020-01-30 14:20:00	19.6424	19.64641	19.6424	0
2020-01-30 14:25:00	19.6424	19.64641	19.6424	0
2020-01-30 14:30:00	19.6424	19.64641	19.6424	0
2020-01-30 14:35:00	19.6424	19.64574	19.6424	0
2020-01-30 14:40:00	19.6357	19.6444	19.6357	0
2020-01-30 14:45:00	19.6357	19.6424	19.6357	0
2020-01-30 14:50:00	19.6357	19.64106	19.6357	0
2020-01-30 14:55:00	19.6357	19.63972	19.6357	0
2020-01-30 15:00:00	19.6291	19.63839	19.6291	0
2020-01-30 15:05:00	19.6357	19.63772	19.6357	0
2020-01-30 15:10:00	19.6357	19.63705	19.6357	0
2020-01-30 15:15:00	19.6291	19.63572	19.6291	0
2020-01-30 15:20:00	19.6357	19.63505	19.6357	0
2020-01-30 15:25:00	19.6291	19.63372	19.6291	0
2020-01-30 15:30:00	19.6357	19.63372	19.6357	0
2020-01-30 15:35:00	19.6291	19.63306	19.6291	0
2020-01-30 15:40:00	19.6291	19.6324	19.6291	0
2020-01-30 15:45:00	19.6291	19.63174	19.6291	0
2020-01-30 15:50:00	19.6291	19.63174	19.6291	0
2020-01-30 15:55:00	19.6224	19.63041	19.6224	0
2020-01-30 16:00:00	19.6224	19.62908	19.6224	0
2020-01-30 16:05:00	19.6157	19.62774	19.6157	0
2020-01-30 16:10:00	19.6224	19.62641	19.6224	0
2020-01-30 16:15:00	19.6157	19.62507	19.6157	0
2020-01-30 16:20:00	19.6157	19.62307	19.6157	0
2020-01-30 16:25:00	19.6157	19.62173	19.6157	0
2020-01-30 16:30:00	19.6157	19.62039	19.6157	0
2020-01-30 16:35:00	19.6091	19.61839	19.6091	0
2020-01-30 16:40:00	19.6157	19.61705	19.6157	0
2020-01-30 16:45:00	19.6091	19.61572	19.6091	0
2020-01-30 16:50:00	19.6091	19.61439	19.6091	0
2020-01-30 16:55:00	19.6024	19.61306	19.6024	0
2020-01-30 17:00:00	19.6024	19.61106	19.6024	0
2020-01-30 17:05:00	19.6024	19.60973	19.6024	0
2020-01-30 17:10:00	19.6024	19.6084	19.6024	0
2020-01-30 17:15:00	19.5957	19.6064	19.5957	0
2020-01-30 17:20:00	19.5957	19.6044	19.5957	0
2020-01-30 17:25:00	19.5957	19.60306	19.5957	0
2020-01-30 17:30:00	19.589	19.60039	19.589	0
2020-01-30 17:35:00	19.589	19.59838	19.589	0
2020-01-30 17:40:00	19.6157	19.59904	19.6157	0
2020-01-30 17:45:00	19.6224	19.60104	19.6224	0
2020-01-30 17:50:00	19.6357	19.60437	19.6357	0
2020-01-30 17:55:00	19.6424	19.60837	19.6424	0
2020-01-30 18:00:00	19.6424	19.61237	19.6424	0
2020-01-30 18:05:00	19.6491	19.61771	19.6491	0
2020-01-30 18:10:00	19.6557	19.62371	19.6557	0
2020-01-30 18:15:00	19.6691	19.63105	19.6691	0
2020-01-30 18:20:00	19.6691	19.63906	19.6691	0
2020-01-30 18:25:00	19.6691	19.64707	19.6691	0
2020-01-30 18:30:00	19.6757	19.65307	19.6757	0
2020-01-30 18:35:00	19.6824	19.65907	19.6824	0
2020-01-30 18:40:00	19.6824	19.66374	19.6824	0
2020-01-30 18:45:00	19.6891	19.66841	19.6891	0
2020-01-30 18:50:00	19.6891	19.67308	19.6891	0
2020-01-30 18:55:00	19.6957	19.67774	19.6957	0
2020-01-30 19:00:00	19.6957	19.68174	19.6957	0
2020-01-30 19:05:00	19.7091	19.68574	19.7091	0
2020-01-30 19:10:00	19.7091	19.68974	19.7091	0
2020-01-30 19:15:00	19.7224	19.69507	19.7224	0
2020-01-30 19:20:00	19.7158	19.69908	19.7158	0
2020-01-30 19:25:00	19.7358	19.70442	19.7358	0
2020-01-30 19:30:00	19.7291	19.70909	19.7291	0
2020-01-30 19:35:00	19.7291	19.71309	19.7291	0
2020-01-30 19:40:00	19.7358	19.71776	19.7358	0
2020-01-30 19:45:00	19.7291	19.7211	19.7291	0
2020-01-30 19:50:00	19.7358	19.72511	19.7358	0
2020-01-30 19:55:00	19.7424	19.72844	19.7424	0
2020-01-30 20:00:00	19.7424	19.73177	19.7424	0
2020-01-30 20:05:00	19.7424	19.73377	19.7424	0
2020-01-30 20:10:00	19.7424	19.73643	19.7424	0
2020-01-30 20:15:00	19.7491	19.73776	19.7491	0
2020-01-30 20:20:00	19.7491	19.73976	19.7491	0
2020-01-30 20:25:00	19.7558	19.74243	19.7558	0
2020-01-30 20:30:00	19.7491	19.74376	19.7491	0
2020-01-30 20:35:00	19.7558	19.74643	19.7558	0
2020-01-30 20:40:00	19.7558	19.74843	19.7558	0
2020-01-30 20:45:00	19.7558	19.74977	19.7558	0
2020-01-30 20:50:00	19.7558	19.75111	19.7558	0
2020-01-30 20:55:00	19.7558	19.75245	19.7558	0
2020-01-30 21:00:00	19.7558	19.75379	19.7558	0
2020-01-30 21:05:00	19.7625	19.75513	19.7625	0
2020-01-30 21:10:00	19.7625	19.75647	19.7625	0
2020-01-30 21:15:00	19.7625	19.75714	19.7625	0
2020-01-30 21:20:00	19.7691	19.75914	19.7691	0
2020-01-30 21:25:00	19.7691	19.76047	19.7691	0
2020-01-30 21:30:00	19.7691	19.7618	19.7691	0
2020-01-30 21:35:00	19.7691	19.76313	19.7691	0
2020-01-30 21:40:00	19.7691	19.76446	19.7691	0
2020-01-30 21:45:00	19.7691	19.76579	19.7691	0
2020-01-30 21:50:00	19.7691	19.76712	19.7691	0
2020-01-30 21:55:00	19.7758	19.76845	19.7758	0
2020-01-30 22:00:00	19.7691	19.76911	19.7691	0
2020-01-30 22:05:00	19.7691	19.76977	19.7691	0
2020-01-30 22:10:00	19.7825	19.77111	19.7825	0
2020-01-30 22:15:00	19.7758	19.77178	19.7758	0
2020-01-30 22:20:00	19.7758	19.77245	19.7758	0
2020-01-30 22:25:00	19.7758	19.77312	19.7758	0
2020-01-30 22:30:00	19.7891	19.77512	19.7891	0
2020-01-30 22:35:00	19.7825	19.77646	19.7825	0
2020-01-30 22:40:00	19.7825	19.7778	19.7825	0
2020-01-30 22:45:00	19.7825	19.77847	19.7825	0
2020-01-30 22:50:00	19.7825	19.77981	19.7825	0
2020-01-30 22:55:00	19.7758	19.78048	19.7758	0
2020-01-30 23:00:00	19.7825	19.78048	19.7825	0
2020-01-30 23:05:00	19.7758	19.78048	19.7758	0
2020-01-30 23:10:00	19.7825	19.78115	19.7825	0
2020-01-30 23:15:00	19.7891	19.78248	19.7891	0
2020-01-30 23:20:00	19.7891	19.78248	19.7891	0
2020-01-30 23:25:00	19.7825	19.78248	19.7825	0
2020-01-30 23:30:00	19.7825	19.78248	19.7825	0
2020-01-30 23:35:00	19.7891	19.78314	19.7891	0
2020-01-30 23:40:00	19.7891	19.7838	19.7891	0
2020-01-30 23:45:00	19.7891	19.78513	19.7891	0
2020-01-30 23:50:00	19.7891	19.78579	19.7891	0
2020-01-30 23:55:00	19.7891	19.78712	19.7891	0
2020-01-31 00:00:00	19.7891	19.78778	19.7891	0
2020-01-31 00:05:00	19.7891	19.78778	19.7891	0
2020-01-31 00:10:00	19.7958	19.78845	19.7958	0
2020-01-31 00:15:00	19.7891	19.78911	19.7891	0
2020-01-31 00:20:00	19.7891	19.78977	19.7891	0
2020-01-31 00:25:00	19.8025	19.79111	19.8025	0
2020-01-31 00:30:00	19.7958	19.79178	19.7958	0
2020-01-31 00:35:00	19.7958	19.79245	19.7958	0
2020-01-31 00:40:00	19.7958	19.79312	19.7958	0
2020-01-31 00:45:00	19.8025	19.79446	19.8025	0
2020-01-31 00:50:00	19.8025	19.7958	19.8025	0
2020-01-31 00:55:00	19.8025	19.79714	19.8025	0
2020-01-31 01:00:00	19.8091	19.79847	19.8091	0
2020-01-31 01:05:00	19.8025	19.79981	19.8025	0
2020-01-31 01:10:00	19.8025	19.80115	19.8025	0
2020-01-31 01:15:00	19.8025	19.80115	19.8025	0
2020-01-31 01:20:00	19.8091	19.80248	19.8091	0
2020-01-31 01:25:00	19.8158	19.80448	19.8158	0
2020-01-31 01:30:00	19.8091	19.80581	19.8091	0
2020-01-31 01:35:00	19.8158	19.80714	19.8158	0
2020-01-31 01:40:00	19.8158	19.80847	19.8158	0
2020-01-31 01:45:00	19.8158	19.8098	19.8158	0
2020-01-31 01:50:00	19.8158	19.81047	19.8158	0
2020-01-31 01:55:00	19.8225	19.81247	19.8225	0
2020-01-31 02:00:00	19.8291	19.81513	19.8291	0
2020-01-31 02:05:00	19.8291	19.81779	19.8291	0
2020-01-31 02:10:00	19.8225	19.81913	19.8225	0
2020-01-31 02:15:00	19.8291	19.82046	19.8291	0
2020-01-31 02:20:00	19.8358	19.82313	19.8358	0
2020-01-31 02:25:00	19.8291	19.82446	19.8291	0
2020-01-31 02:30:00	19.8425	19.82713	19.8425	0
2020-01-31 02:35:00	19.8358	19.82913	19.8358	0
2020-01-31 02:40:00	19.8492	19.83247	19.8492	0
2020-01-31 02:45:00	19.8492	19.83514	19.8492	0
2020-01-31 02:50:00	19.8425	19.83648	19.8425	0
2020-01-31 02:55:00	19.8425	19.83782	19.8425	0
2020-01-31 03:00:00	19.8425	19.83982	19.8425	0
2020-01-31 03:05:00	19.8492	19.84183	19.8492	0
2020-01-31 03:10:00	19.8492	19.84317	19.8492	0
2020-01-31 03:15:00	19.8492	19.84518	19.8492	0
2020-01-31 03:20:00	19.8558	19.84651	19.8558	0
2020-01-31 03:25:00	19.8558	19.84851	19.8558	0
2020-01-31 03:30:00	19.8558	19.84917	19.8558	0
2020-01-31 03:35:00	19.8558	19.84983	19.8558	0
2020-01-31 03:40:00	19.8692	19.8525	19.8692	0
2020-01-31 03:45:00	19.8692	19.85517	19.8692	0
2020-01-31 03:50:00	19.8692	19.85784	19.8692	0
2020-01-31 03:55:00	19.8692	19.85984	19.8692	0
2020-01-31 04:00:00	19.8692	19.86184	19.8692	0
2020-01-31 04:05:00	19.8825	19.86517	19.8825	0
2020-01-31 04:10:00	19.8825	19.86784	19.8825	0
2020-01-31 04:15:00	19.8825	19.87051	19.8825	0
2020-01-31 04:20:00	19.8825	19.87318	19.8825	0
2020-01-31 04:25:00	19.8825	19.87585	19.8825	0
2020-01-31 04:30:00	19.8825	19.87718	19.8825	0
2020-01-31 04:35:00	19.8825	19.87851	19.8825	0
2020-01-31 04:40:00	19.8825	19.87984	19.8825	0
2020-01-31 04:45:00	19.8892	19.88184	19.8892	0
2020-01-31 04:50:00	19.8892	19.88384	19.8892	0
2020-01-31 04:55:00	19.8892	19.88451	19.8892	0
2020-01-31 05:00:00	19.8959	19.88585	19.8959	0
2020-01-31 05:05:00	19.8959	19.88719	19.8959	0
2020-01-31 05:10:00	19.8959	19.88853	19.8959	0
2020-01-31 05:15:00	19.9025	19.89053	19.9025	0
2020-01-31 05:20:00	19.9092	19.8932	19.9092	0
2020-01-31 05:25:00	19.9092	19.89587	19.9092	0
2020-01-31 05:30:00	19.9092	19.89854	19.9092	0
2020-01-31 05:35:00	19.9092	19.90054	19.9092	0
2020-01-31 05:40:00	19.9092	19.90254	19.9092	0
2020-01-31 05:45:00	19.9092	19.90454	19.9092	0
2020-01-31 05:50:00	19.9092	19.90587	19.9092	0
2020-01-31 05:55:00	19.9092	19.9072	19.9092	0
2020-01-31 06:00:00	19.9159	19.9092	19.9159	0
2020-01-31 06:05:00	19.9159	19.91054	19.9159	0
2020-01-31 06:10:00	19.9225	19.91187	19.9225	0
2020-01-31 06:15:00	19.9225	19.9132	19.9225	0
2020-01-31 06:20:00	19.9225	19.91453	19.9225	0
2020-01-31 06:25:00	19.9225	19.91586	19.9225	0
2020-01-31 06:30:00	19.9225	19.91719	19.9225	0
2020-01-31 06:35:00	19.9292	19.91919	19.9292	0
2020-01-31 06:40:00	19.9359	19.92186	19.9359	0
2020-01-31 06:45:00	19.9292	19.92386	19.9292	0
2020-01-31 06:50:00	19.9359	19.92586	19.9359	0
2020-01-31 06:55:00	19.9292	19.92719	19.9292	0
2020-01-31 07:00:00	19.9359	19.92853	19.9359	0
2020-01-31 07:05:00	19.9359	19.92987	19.9359	0
2020-01-31 07:10:00	19.9359	19.93121	19.9359	0
2020-01-31 07:15:00	19.9359	19.93255	19.9359	0
2020-01-31 07:20:00	19.9425	19.93455	19.9425	0
2020-01-31 07:25:00	19.9492	19.93655	19.9492	0
2020-01-31 07:30:00	19.9425	19.93721	19.9425	0
2020-01-31 07:35:00	19.9492	19.93921	19.9492	0
2020-01-31 07:40:00	19.9425	19.93987	19.9425	0
2020-01-31 07:45:00	19.9559	19.94254	19.9559	0
2020-01-31 07:50:00	19.9559	19.94454	19.9559	0
2020-01-31 07:55:00	19.9492	19.94587	19.9492	0
2020-01-31 08:00:00	19.9559	19.94787	19.9559	0
2020-01-31 08:05:00	19.9559	19.94987	19.9559	0
2020-01-31 08:10:00	19.9625	19.95187	19.9625	0
2020-01-31 08:15:00	19.9625	19.9532	19.9625	0
2020-01-31 08:20:00	19.9625	19.9552	19.9625	0
2020-01-31 08:25:00	19.9625	19.95653	19.9625	0
2020-01-31 08:30:00	19.9625	19.95853	19.9625	0
2020-01-31 08:35:00	19.9692	19.95986	19.9692	0
2020-01-31 08:40:00	19.9692	19.96119	19.9692	0
2020-01-31 08:45:00	19.9759	19.96386	19.9759	0
2020-01-31 08:50:00	19.9759	19.96586	19.9759	0
2020-01-31 08:55:00	19.9759	19.96786	19.9759	0
2020-01-31 09:00:00	19.9892	19.97053	19.9892	0
2020-01-31 09:05:00	19.9825	19.97253	19.9825	0
2020-01-31 09:10:00	19.9825	19.97453	19.9825	0
2020-01-31 09:15:00	19.9892	19.9772	19.9892	0
2020-01-31 09:20:00	19.9892	19.97987	19.9892	0
2020-01-31 09:25:00	19.9825	19.9812	19.9825	0
2020-01-31 09:30:00	19.9892	19.9832	19.9892	0
2020-01-31 09:35:00	19.9959	19.9852	19.9959	0
2020-01-31 09:40:00	19.9959	19.9872	19.9959	0
2020-01-31 09:45:00	19.9959	19.9892	19.9959	0
2020-01-31 09:50:00	19.9959	19.98987	19.9959	0
2020-01-31 09:55:00	20.0026	19.99188	20.0026	0
2020-01-31 10:00:00	20.0026	19.99389	20.0026	0
2020-01-31 10:05:00	20.0026	19.99523	20.0026	0
2020-01-31 10:10:00	20.0026	19.99657	20.0026	0
2020-01-31 10:15:00	20.0026	19.99858	20.0026	0
2020-01-31 10:20:00	20.0026	19.99992	20.0026	0
2020-01-31 10:25:00	20.0026	20.00059	20.0026	0
2020-01-31 10:30:00	20.0092	20.00192	20.0092	0
2020-01-31 10:35:00	20.0159	20.00392	20.0159	0
2020-01-31 10:40:00	20.0159	20.00592	20.0159	0
2020-01-31 10:45:00	20.0159	20.00725	20.0159	0
2020-01-31 10:50:00	20.0159	20.00858	20.0159	0
2020-01-31 10:55:00	20.0159	20.00991	20.0159	0
2020-01-31 11:00:00	20.0159	20.01124	20.0159	0
2020-01-31 11:05:00	20.0159	20.01257	20.0159	0
2020-01-31 11:10:00	20.0226	20.01457	20.0226	0
2020-01-31 11:15:00	20.0226	20.01657	20.0226	0
2020-01-31 11:20:00	20.0292	20.01857	20.0292	0
2020-01-31 11:25:00	20.0292	20.0199	20.0292	0
2020-01-31 11:30:00	20.0292	20.02123	20.0292	0
2020-01-31 11:35:00	20.0292	20.02256	20.0292	0
2020-01-31 11:40:00	20.0292	20.02389	20.0292	0
2020-01-31 11:45:00	20.0292	20.02522	20.0292	0
2020-01-31 11:50:00	20.0359	20.02722	20.0359	0
2020-01-31 11:55:00	20.0292	20.02855	20.0292	0
2020-01-31 12:00:00	20.0359	20.02988	20.0359	0
2020-01-31 12:05:00	20.0426	20.03188	20.0426	0
2020-01-31 12:10:00	20.0426	20.03322	20.0426	0
2020-01-31 12:15:00	20.0426	20.03456	20.0426	0
2020-01-31 12:20:00	20.0426	20.0359	20.0426	0
2020-01-31 12:25:00	20.0426	20.03724	20.0426	0
2020-01-31 12:30:00	20.0426	20.03858	20.0426	0
2020-01-31 12:35:00	20.0559	20.04125	20.0559	0
2020-01-31 12:40:00	20.0559	20.04325	20.0559	0
2020-01-31 12:45:00	20.0559	20.04592	20.0559	0
2020-01-31 12:50:00	20.0559	20.04792	20.0559	0
2020-01-31 12:55:00	20.0626	20.04992	20.0626	0
2020-01-31 13:00:00	20.0626	20.05192	20.0626	0
2020-01-31 13:05:00	20.0693	20.05459	20.0693	0
2020-01-31 13:10:00	20.0693	20.05726	20.0693	0
2020-01-31 13:15:00	20.0826	20.06126	20.0826	0
2020-01-31 13:20:00	20.0759	20.06459	20.0759	0
2020-01-31 13:25:00	20.0826	20.06726	20.0826	0
2020-01-31 13:30:00	20.0759	20.06926	20.0759	0
2020-01-31 13:35:00	20.0759	20.07126	20.0759	0
2020-01-31 13:40:00	20.0826	20.07393	20.0826	0
2020-01-31 13:45:00	20.0826	20.07593	20.0826	0
2020-01-31 13:50:00	20.0826	20.07793	20.0826	0
2020-01-31 13:55:00	20.0893	20.07993	20.0893	0
2020-01-31 14:00:00	20.0826	20.08126	20.0826	0
2020-01-31 14:05:00	20.0826	20.08126	20.0826	0
2020-01-31 14:10:00	20.0893	20.0826	20.0893	0
2020-01-31 14:15:00	20.0893	20.08327	20.0893	0
2020-01-31 14:20:00	20.0826	20.08394	20.0826	0
2020-01-31 14:25:00	20.0893	20.08528	20.0893	0
2020-01-31 14:30:00	20.0893	20.08595	20.0893	0
2020-01-31 14:35:00	20.0893	20.08662	20.0893	0
2020-01-31 14:40:00	20.0893	20.08729	20.0893	0
2020-01-31 14:45:00	20.0893	20.08729	20.0893	0
2020-01-31 14:50:00	20.0959	20.08862	20.0959	0
2020-01-31 14:55:00	20.0893	20.08929	20.0893	0
2020-01-31 15:00:00	20.0959	20.08995	20.0959	0
2020-01-31 15:05:00	20.1026	20.09128	20.1026	0
2020-01-31 15:10:00	20.0959	20.09261	20.0959	0
2020-01-31 15:15:00	20.1026	20.09394	20.1026	0
2020-01-31 15:20:00	20.1026	20.09527	20.1026	0
2020-01-31 15:25:00	20.1026	20.0966	20.1026	0
2020-01-31 15:30:00	20.1026	20.09793	20.1026	0
2020-01-31 15:35:00	20.1026	20.09926	20.1026	0
2020-01-31 15:40:00	20.1026	20.09993	20.1026	0
2020-01-31 15:45:00	20.1026	20.10126	20.1026	0
2020-01-31 15:50:00	20.1026	20.10193	20.1026	0
2020-01-31 15:55:00	20.1026	20.10193	20.1026	0
2020-01-31 16:00:00	20.1093	20.10327	20.1093	0
2020-01-31 16:05:00	20.1093	20.10394	20.1093	0
2020-01-31 16:10:00	20.1093	20.10461	20.1093	0
2020-01-31 16:15:00	20.1093	20.10528	20.1093	0
2020-01-31 16:20:00	20.1093	20.10595	20.1093	0
2020-01-31 16:25:00	20.1093	20.10662	20.1093	0
2020-01-31 16:30:00	20.116	20.10796	20.116	0
2020-01-31 16:35:00	20.116	20.1093	20.116	0
2020-01-31 16:40:00	20.1093	20.10997	20.1093	0
2020-01-31 16:45:00	20.1226	20.11197	20.1226	0
2020-01-31 16:50:00	20.1226	20.1133	20.1226	0
2020-01-31 16:55:00	20.1226	20.11463	20.1226	0
2020-01-31 17:00:00	20.116	20.1153	20.116	0
2020-01-31 17:05:00	20.116	20.11597	20.116	0
2020-01-31 17:10:00	20.1226	20.1173	20.1226	0
2020-01-31 17:15:00	20.1226	20.11863	20.1226	0
2020-01-31 17:20:00	20.1226	20.11929	20.1226	0
2020-01-31 17:25:00	20.1226	20.11995	20.1226	0
2020-01-31 17:30:00	20.1226	20.12128	20.1226	0
2020-01-31 17:35:00	20.1226	20.12128	20.1226	0
2020-01-31 17:40:00	20.1226	20.12128	20.1226	0
2020-01-31 17:45:00	20.1226	20.12128	20.1226	0
2020-01-31 17:50:00	20.1226	20.12194	20.1226	0
2020-01-31 17:55:00	20.1226	20.1226	20.1226	0
2020-01-31 18:00:00	20.1226	20.1226	20.1226	0
2020-01-31 18:05:00	20.1293	20.12327	20.1293	0
2020-01-31 18:10:00	20.1226	20.12327	20.1226	0
2020-01-31 18:15:00	20.1293	20.12394	20.1293	0
2020-01-31 18:20:00	20.1293	20.12461	20.1293	0
2020-01-31 18:25:00	20.1293	20.12528	20.1293	0
2020-01-31 18:30:00	20.1226	20.12528	20.1226	0
2020-01-31 18:35:00	20.1293	20.12595	20.1293	0
2020-01-31 18:40:00	20.1293	20.12662	20.1293	0
2020-01-31 18:45:00	20.1293	20.12729	20.1293	0
2020-01-31 18:50:00	20.136	20.12863	20.136	0
2020-01-31 18:55:00	20.1293	20.12863	20.1293	0
2020-01-31 19:00:00	20.136	20.12997	20.136	0
2020-01-31 19:05:00	20.1493	20.13197	20.1493	0
2020-01-31 19:10:00	20.136	20.13264	20.136	0
2020-01-31 19:15:00	20.136	20.13331	20.136	0
2020-01-31 19:20:00	20.1426	20.13531	20.1426	0
2020-01-31 19:25:00	20.1426	20.13664	20.1426	0
2020-01-31 19:30:00	20.136	20.13731	20.136	0
2020-01-31 19:35:00	20.1426	20.13864	20.1426	0
2020-01-31 19:40:00	20.1426	20.1393	20.1426	0
2020-01-31 19:45:00	20.1426	20.14063	20.1426	0
2020-01-31 19:50:00	20.1426	20.14129	20.1426	0
2020-01-31 19:55:00	20.1426	20.14062	20.1426	0
2020-01-31 20:00:00	20.1426	20.14128	20.1426	0
2020-01-31 20:05:00	20.1426	20.14194	20.1426	0
2020-01-31 20:10:00	20.1426	20.14194	20.1426	0
2020-01-31 20:15:00	20.1426	20.14194	20.1426	0
2020-01-31 20:20:00	20.1426	20.1426	20.1426	0
2020-01-31 20:25:00	20.1493	20.14327	20.1493	0
2020-01-31 20:30:00	20.1493	20.14394	20.1493	0
2020-01-31 20:35:00	20.1426	20.14394	20.1426	0
2020-01-31 20:40:00	20.1493	20.14461	20.1493	0
2020-01-31 20:45:00	20.1493	20.14528	20.1493	0
2020-01-31 20:50:00	20.156	20.14662	20.156	0
2020-01-31 20:55:00	20.1493	20.14729	20.1493	0
2020-01-31 21:00:00	20.1493	20.14796	20.1493	0
2020-01-31 21:05:00	20.1493	20.14863	20.1493	0
2020-01-31 21:10:00	20.1493	20.1493	20.1493	0
2020-01-31 21:15:00	20.156	20.14997	20.156	0
2020-01-31 21:20:00	20.156	20.15064	20.156	0
2020-01-31 21:25:00	20.1626	20.15264	20.1626	0
2020-01-31 21:30:00	20.156	20.15331	20.156	0
2020-01-31 21:35:00	20.156	20.15398	20.156	0
2020-01-31 21:40:00	20.156	20.15398	20.156	0
2020-01-31 21:45:00	20.1626	20.15531	20.1626	0
2020-01-31 21:50:00	20.156	20.15598	20.156	0
2020-01-31 21:55:00	20.1693	20.15798	20.1693	0
2020-01-31 22:00:00	20.1626	20.15931	20.1626	0
2020-01-31 22:05:00	20.1626	20.15997	20.1626	0
2020-01-31 22:10:00	20.1693	20.1613	20.1693	0
2020-01-31 22:15:00	20.1626	20.1613	20.1626	0
2020-01-31 22:20:00	20.1693	20.16263	20.1693	0
2020-01-31 22:25:00	20.1693	20.16396	20.1693	0
2020-01-31 22:30:00	20.1693	20.16529	20.1693	0
2020-01-31 22:35:00	20.1693	20.16596	20.1693	0
2020-01-31 22:40:00	20.1826	20.16862	20.1826	0
2020-01-31 22:45:00	20.176	20.16929	20.176	0
2020-01-31 22:50:00	20.176	20.17063	20.176	0
2020-01-31 22:55:00	20.176	20.17197	20.176	0
2020-01-31 23:00:00	20.176	20.17264	20.176	0
2020-01-31 23:05:00	20.176	20.17398	20.176	0
2020-01-31 23:10:00	20.176	20.17465	20.176	0
2020-01-31 23:15:00	20.176	20.17532	20.176	0
2020-01-31 23:20:00	20.176	20.17599	20.176	0
2020-01-31 23:25:00	20.176	20.17666	20.176	0
2020-01-31 23:30:00	20.176	20.176	20.176	0
2020-01-31 23:35:00	20.1826	20.17666	20.1826	0
2020-01-31 23:40:00	20.1826	20.17732	20.1826	0
2020-01-31 23:45:00	20.1826	20.17798	20.1826	0
2020-01-31 23:50:00	20.1826	20.17864	20.1826	0
2020-01-31 23:55:00	20.1826	20.1793	20.1826	0
2020-02-01 00:00:00	20.196	20.1813	20.196	0
2020-02-01 00:05:00	20.196	20.1833	20.196	0
2020-02-01 00:10:00	20.1893	20.18463	20.1893	0
2020-02-01 00:15:00	20.1893	20.18596	20.1893	0
2020-02-01 00:20:00	20.1893	20.18729	20.1893	0
2020-02-01 00:25:00	20.1893	20.18796	20.1893	0
2020-02-01 00:30:00	20.1893	20.18863	20.1893	0
2020-02-01 00:35:00	20.1893	20.1893	20.1893	0
2020-02-01 00:40:00	20.2027	20.19131	20.2027	0
2020-02-01 00:45:00	20.2027	20.19332	20.2027	0
2020-02-01 00:50:00	20.196	20.19332	20.196	0
2020-02-01 00:55:00	20.2027	20.19399	20.2027	0
2020-02-01 01:00:00	20.2027	20.19533	20.2027	0
2020-02-01 01:05:00	20.2027	20.19667	20.2027	0
2020-02-01 01:10:00	20.2027	20.19801	20.2027	0
2020-02-01 01:15:00	20.2027	20.19935	20.2027	0
2020-02-01 01:20:00	20.2093	20.20135	20.2093	0
2020-02-01 01:25:00	20.2027	20.20269	20.2027	0
2020-02-01 01:30:00	20.2027	20.20269	20.2027	0
2020-02-01 01:35:00	20.2027	20.20269	20.2027	0
2020-02-01 01:40:00	20.2027	20.20336	20.2027	0
2020-02-01 01:45:00	20.2093	20.20402	20.2093	0
2020-02-01 01:50:00	20.2093	20.20468	20.2093	0
2020-02-01 01:55:00	20.2027	20.20468	20.2027	0
2020-02-01 02:00:00	20.2027	20.20468	20.2027	0
2020-02-01 02:05:00	20.2093	20.20534	20.2093	0
2020-02-01 02:10:00	20.2093	20.20534	20.2093	0
2020-02-01 02:15:00	20.2093	20.206	20.2093	0
2020-02-01 02:20:00	20.2093	20.20666	20.2093	0
2020-02-01 02:25:00	20.216	20.20799	20.216	0
2020-02-01 02:30:00	20.216	20.20932	20.216	0
2020-02-01 02:35:00	20.216	20.20999	20.216	0
2020-02-01 02:40:00	20.216	20.21066	20.216	0
2020-02-01 02:45:00	20.216	20.21199	20.216	0
2020-02-01 02:50:00	20.216	20.21332	20.216	0
2020-02-01 02:55:00	20.2227	20.21466	20.2227	0
2020-02-01 03:00:00	20.2227	20.216	20.2227	0
2020-02-01 03:05:00	20.2227	20.21734	20.2227	0
2020-02-01 03:10:00	20.2227	20.21868	20.2227	0
2020-02-01 03:15:00	20.2227	20.21935	20.2227	0
2020-02-01 03:20:00	20.2227	20.22002	20.2227	0
2020-02-01 03:25:00	20.2293	20.22135	20.2293	0
2020-02-01 03:30:00	20.2293	20.22268	20.2293	0
2020-02-01 03:35:00	20.2293	20.22401	20.2293	0
2020-02-01 03:40:00	20.2293	20.22534	20.2293	0
2020-02-01 03:45:00	20.2293	20.226	20.2293	0
2020-02-01 03:50:00	20.2293	20.22666	20.2293	0
2020-02-01 03:55:00	20.2293	20.22732	20.2293	0
2020-02-01 04:00:00	20.2427	20.22932	20.2427	0
2020-02-01 04:05:00	20.2427	20.23132	20.2427	0
2020-02-01 04:10:00	20.2427	20.23332	20.2427	0
2020-02-01 04:15:00	20.236	20.23399	20.236	0
2020-02-01 04:20:00	20.2427	20.23533	20.2427	0
2020-02-01 04:25:00	20.2427	20.23667	20.2427	0
2020-02-01 04:30:00	20.2427	20.23801	20.2427	0
2020-02-01 04:35:00	20.2427	20.23935	20.2427	0
2020-02-01 04:40:00	20.2427	20.24069	20.2427	0
2020-02-01 04:45:00	20.2427	20.24203	20.2427	0
2020-02-01 04:50:00	20.256	20.24336	20.256	0
2020-02-01 04:55:00	20.2493	20.24402	20.2493	0
2020-02-01 05:00:00	20.2427	20.24402	20.2427	0
2020-02-01 05:05:00	20.2493	20.24535	20.2493	0
2020-02-01 05:10:00	20.2493	20.24601	20.2493	0
2020-02-01 05:15:00	20.2427	20.24601	20.2427	0
2020-02-01 05:20:00	20.2493	20.24667	20.2493	0
2020-02-01 05:25:00	20.2493	20.24733	20.2493	0
2020-02-01 05:30:00	20.2493	20.24799	20.2493	0
2020-02-01 05:35:00	20.256	20.24932	20.256	0
2020-02-01 05:40:00	20.256	20.24932	20.256	0
2020-02-01 05:45:00	20.256	20.24999	20.256	0
2020-02-01 05:50:00	20.256	20.25132	20.256	0
2020-02-01 05:55:00	20.2493	20.25132	20.2493	0
2020-02-01 06:00:00	20.2493	20.25132	20.2493	0
2020-02-01 06:05:00	20.256	20.25265	20.256	0
2020-02-01 06:10:00	20.256	20.25332	20.256	0
2020-02-01 06:15:00	20.256	20.25399	20.256	0
2020-02-01 06:20:00	20.256	20.25466	20.256	0
2020-02-01 06:25:00	20.256	20.25466	20.256	0
2020-02-01 06:30:00	20.256	20.25466	20.256	0
2020-02-01 06:35:00	20.256	20.25466	20.256	0
2020-02-01 06:40:00	20.256	20.25466	20.256	0
2020-02-01 06:45:00	20.256	20.25533	20.256	0
2020-02-01 06:50:00	20.256	20.256	20.256	0
2020-02-01 06:55:00	20.256	20.256	20.256	0
2020-02-01 07:00:00	20.256	20.256	20.256	0
2020-02-01 07:05:00	20.2627	20.25667	20.2627	0
2020-02-01 07:10:00	20.256	20.25667	20.256	0
2020-02-01 07:15:00	20.2627	20.25734	20.2627	0
2020-02-01 07:20:00	20.2627	20.25801	20.2627	0
2020-02-01 07:25:00	20.2627	20.25868	20.2627	0
2020-02-01 07:30:00	20.2694	20.26002	20.2694	0
2020-02-01 07:35:00	20.2627	20.26069	20.2627	0
2020-02-01 07:40:00	20.2694	20.26203	20.2694	0
2020-02-01 07:45:00	20.2694	20.26337	20.2694	0
2020-02-01 07:50:00	20.2694	20.26471	20.2694	0
2020-02-01 07:55:00	20.2694	20.26538	20.2694	0
2020-02-01 08:00:00	20.2694	20.26672	20.2694	0
2020-02-01 08:05:00	20.2694	20.26739	20.2694	0
2020-02-01 08:10:00	20.276	20.26872	20.276	0
2020-02-01 08:15:00	20.2694	20.26939	20.2694	0
2020-02-01 08:20:00	20.2694	20.26939	20.2694	0
2020-02-01 08:25:00	20.276	20.27072	20.276	0
2020-02-01 08:30:00	20.276	20.27138	20.276	0
2020-02-01 08:35:00	20.276	20.27204	20.276	0
2020-02-01 08:40:00	20.2827	20.27337	20.2827	0
2020-02-01 08:45:00	20.2827	20.2747	20.2827	0
2020-02-01 08:50:00	20.2827	20.27603	20.2827	0
2020-02-01 08:55:00	20.2827	20.27736	20.2827	0
2020-02-01 09:00:00	20.2827	20.27803	20.2827	0
2020-02-01 09:05:00	20.2894	20.28003	20.2894	0
2020-02-01 09:10:00	20.2894	20.28203	20.2894	0
2020-02-01 09:15:00	20.2894	20.28337	20.2894	0
2020-02-01 09:20:00	20.296	20.28537	20.296	0
2020-02-01 09:25:00	20.296	20.28737	20.296	0
2020-02-01 09:30:00	20.296	20.2887	20.296	0
2020-02-01 09:35:00	20.2827	20.2887	20.2827	0
2020-02-01 09:40:00	20.3227	20.2927	20.3227	0
2020-02-01 09:45:00	20.3494	20.29937	20.3494	0
2020-02-01 09:50:00	20.3761	20.30871	20.3761	0
2020-02-01 09:55:00	20.4094	20.32071	20.4094	0
2020-02-01 10:00:00	20.4161	20.33338	20.4161	0
2020-02-01 10:05:00	20.4428	20.34872	20.4428	0
2020-02-01 10:10:00	20.4628	20.3654	20.4628	0
2020-02-01 10:15:00	20.4828	20.38408	20.4828	0
2020-02-01 10:20:00	20.4961	20.40409	20.4961	0
2020-02-01 10:25:00	20.5228	20.4281	20.5228	0
2020-02-01 10:30:00	20.5428	20.45011	20.5428	0
2020-02-01 10:35:00	20.5495	20.47012	20.5495	0
2020-02-01 10:40:00	20.5695	20.48946	20.5695	0
2020-02-01 10:45:00	20.5895	20.50747	20.5895	0
2020-02-01 10:50:00	20.6028	20.52614	20.6028	0
2020-02-01 10:55:00	20.6162	20.54348	20.6162	0
2020-02-01 11:00:00	20.6162	20.55882	20.6162	0
2020-02-01 11:05:00	20.6429	20.57483	20.6429	0
2020-02-01 11:10:00	20.6562	20.59084	20.6562	0
2020-02-01 11:15:00	20.6762	20.60618	20.6762	0
2020-02-01 11:20:00	20.6829	20.62019	20.6829	0
2020-02-01 11:25:00	20.6962	20.63486	20.6962	0
2020-02-01 11:30:00	20.7096	20.64887	20.7096	0
2020-02-01 11:35:00	20.7229	20.66221	20.7229	0
2020-02-01 11:40:00	20.7496	20.67689	20.7496	0
2020-02-01 11:45:00	20.7562	20.69089	20.7562	0
2020-02-01 11:50:00	20.7629	20.70556	20.7629	0
2020-02-01 11:55:00	20.7296	20.71423	20.7296	0
2020-02-01 12:00:00	20.7229	20.7209	20.7229	0
2020-02-01 12:05:00	20.7229	20.72557	20.7229	0
2020-02-01 12:10:00	20.7296	20.73024	20.7296	0
2020-02-01 12:15:00	20.7362	20.73424	20.7362	0
2020-02-01 12:20:00	20.7496	20.73824	20.7496	0
2020-02-01 12:25:00	20.7362	20.73957	20.7362	0
2020-02-01 12:30:00	20.7296	20.73757	20.7296	0
2020-02-01 12:35:00	20.7229	20.73424	20.7229	0
2020-02-01 12:40:00	20.7162	20.72957	20.7162	0
2020-02-01 12:45:00	20.7096	20.72757	20.7096	0
2020-02-01 12:50:00	20.6962	20.7249	20.6962	0
2020-02-01 12:55:00	20.7029	20.7229	20.7029	0
2020-02-01 13:00:00	20.7029	20.72023	20.7029	0
2020-02-01 13:05:00	20.6896	20.71557	20.6896	0
2020-02-01 13:10:00	20.6829	20.7089	20.6829	0
2020-02-01 13:15:00	20.6695	20.70223	20.6695	0
2020-02-01 13:20:00	20.6695	20.69622	20.6695	0
2020-02-01 13:25:00	20.6629	20.69022	20.6629	0
2020-02-01 13:30:00	20.6562	20.68422	20.6562	0
2020-02-01 13:35:00	20.6695	20.68021	20.6695	0
2020-02-01 13:40:00	20.6829	20.67888	20.6829	0
2020-02-01 13:45:00	20.7029	20.67888	20.7029	0
2020-02-01 13:50:00	20.7229	20.68088	20.7229	0
2020-02-01 13:55:00	20.7229	20.68421	20.7229	0
2020-02-01 14:00:00	20.7096	20.68688	20.7096	0
2020-02-01 14:05:00	20.7029	20.69022	20.7029	0
2020-02-01 14:10:00	20.6896	20.69223	20.6896	0
2020-02-01 14:15:00	20.6829	20.69423	20.6829	0
2020-02-01 14:20:00	20.6829	20.6969	20.6829	0
2020-02-01 14:25:00	20.6762	20.69757	20.6762	0
2020-02-01 14:30:00	20.6695	20.69623	20.6695	0
2020-02-01 14:35:00	20.6562	20.69156	20.6562	0
2020-02-01 14:40:00	20.6562	20.68489	20.6562	0
2020-02-01 14:45:00	20.6429	20.67689	20.6429	0
2020-02-01 14:50:00	20.6429	20.67022	20.6429	0
2020-02-01 14:55:00	20.6429	20.66422	20.6429	0
2020-02-01 15:00:00	20.6362	20.65888	20.6362	0
2020-02-01 15:05:00	20.6295	20.65354	20.6295	0
2020-02-01 15:10:00	20.6295	20.6482	20.6295	0
2020-02-01 15:15:00	20.6162	20.6422	20.6162	0
2020-02-01 15:20:00	20.6162	20.63687	20.6162	0
2020-02-01 15:25:00	20.6295	20.6342	20.6295	0
2020-02-01 15:30:00	20.6162	20.6302	20.6162	0
2020-02-01 15:35:00	20.6095	20.62686	20.6095	0
2020-02-01 15:40:00	20.6028	20.62285	20.6028	0
2020-02-01 15:45:00	20.5962	20.61818	20.5962	0
2020-02-01 15:50:00	20.5895	20.61351	20.5895	0
2020-02-01 15:55:00	20.5962	20.61018	20.5962	0
2020-02-01 16:00:00	20.5895	20.60618	20.5895	0
2020-02-01 16:05:00	20.5828	20.60284	20.5828	0
2020-02-01 16:10:00	20.5828	20.5995	20.5828	0
2020-02-01 16:15:00	20.5762	20.59417	20.5762	0
2020-02-01 16:20:00	20.5762	20.59017	20.5762	0
2020-02-01 16:25:00	20.5828	20.5875	20.5828	0
2020-02-01 16:30:00	20.5762	20.58484	20.5762	0
2020-02-01 16:35:00	20.5695	20.58217	20.5695	0
2020-02-01 16:40:00	20.5695	20.58017	20.5695	0
2020-02-01 16:45:00	20.5695	20.5775	20.5695	0
2020-02-01 16:50:00	20.5695	20.5755	20.5695	0
2020-02-01 16:55:00	20.5695	20.57417	20.5695	0
2020-02-01 17:00:00	20.5628	20.57217	20.5628	0
2020-02-01 17:05:00	20.5628	20.57083	20.5628	0
2020-02-01 17:10:00	20.5628	20.56949	20.5628	0
2020-02-01 17:15:00	20.5628	20.56749	20.5628	0
2020-02-01 17:20:00	20.5628	20.56615	20.5628	0
2020-02-01 17:25:00	20.5562	20.56482	20.5562	0
2020-02-01 17:30:00	20.5628	20.56415	20.5628	0
2020-02-01 17:35:00	20.5628	20.56348	20.5628	0
2020-02-01 17:40:00	20.5628	20.56281	20.5628	0
2020-02-01 17:45:00	20.5562	20.56148	20.5562	0
2020-02-01 17:50:00	20.5562	20.56082	20.5562	0
2020-02-01 17:55:00	20.5495	20.55949	20.5495	0
2020-02-01 18:00:00	20.5495	20.55816	20.5495	0
2020-02-01 18:05:00	20.5495	20.55683	20.5495	0
2020-02-01 18:10:00	20.5495	20.5555	20.5495	0
2020-02-01 18:15:00	20.5495	20.55483	20.5495	0
2020-02-01 18:20:00	20.5495	20.5535	20.5495	0
2020-02-01 18:25:00	20.5428	20.5515	20.5428	0
2020-02-01 18:30:00	20.5428	20.5495	20.5428	0
2020-02-01 18:35:00	20.5428	20.54816	20.5428	0
2020-02-01 18:40:00	20.5361	20.54615	20.5361	0
2020-02-01 18:45:00	20.5428	20.54548	20.5428	0
2020-02-01 18:50:00	20.5361	20.54414	20.5361	0
2020-02-01 18:55:00	20.5361	20.5428	20.5361	0
2020-02-01 19:00:00	20.5361	20.54146	20.5361	0
2020-02-01 19:05:00	20.5361	20.54012	20.5361	0
2020-02-01 19:10:00	20.5361	20.53878	20.5361	0
2020-02-01 19:15:00	20.5361	20.53811	20.5361	0
2020-02-01 19:20:00	20.5361	20.53744	20.5361	0
2020-02-01 19:25:00	20.5361	20.53677	20.5361	0
2020-02-01 19:30:00	20.5361	20.53677	20.5361	0
2020-02-01 19:35:00	20.5361	20.5361	20.5361	0
2020-02-01 19:40:00	20.5295	20.53544	20.5295	0
2020-02-01 19:45:00	20.5361	20.53544	20.5361	0
2020-02-01 19:50:00	20.5295	20.53478	20.5295	0
2020-02-01 19:55:00	20.5295	20.53412	20.5295	0
2020-02-01 20:00:00	20.5361	20.53412	20.5361	0
2020-02-01 20:05:00	20.5295	20.53346	20.5295	0
2020-02-01 20:10:00	20.5295	20.5328	20.5295	0
2020-02-01 20:15:00	20.5361	20.5328	20.5361	0
2020-02-01 20:20:00	20.5361	20.5328	20.5361	0
2020-02-01 20:25:00	20.5295	20.53214	20.5295	0
2020-02-01 20:30:00	20.5428	20.53347	20.5428	0
2020-02-01 20:35:00	20.5361	20.53347	20.5361	0
2020-02-01 20:40:00	20.5361	20.53413	20.5361	0
2020-02-01 20:45:00	20.5361	20.53479	20.5361	0
2020-02-01 20:50:00	20.5361	20.53479	20.5361	0
2020-02-01 20:55:00	20.5361	20.53545	20.5361	0
2020-02-01 21:00:00	20.5361	20.53611	20.5361	0
2020-02-01 21:05:00	20.5361	20.53611	20.5361	0
2020-02-01 21:10:00	20.5361	20.53611	20.5361	0
2020-02-01 21:15:00	20.5295	20.53611	20.5295	0
2020-02-01 21:20:00	20.5295	20.53478	20.5295	0
2020-02-01 21:25:00	20.5295	20.53412	20.5295	0
2020-02-01 21:30:00	20.5361	20.53412	20.5361	0
2020-02-01 21:35:00	20.5361	20.53412	20.5361	0
2020-02-01 21:40:00	20.5295	20.53346	20.5295	0
2020-02-01 21:45:00	20.5295	20.5328	20.5295	0
2020-02-01 21:50:00	20.5295	20.53214	20.5295	0
2020-02-01 21:55:00	20.5228	20.53081	20.5228	0
2020-02-01 22:00:00	20.5228	20.52948	20.5228	0
2020-02-01 22:05:00	20.5295	20.52948	20.5295	0
2020-02-01 22:10:00	20.5428	20.53081	20.5428	0
2020-02-01 22:15:00	20.5361	20.53147	20.5361	0
2020-02-01 22:20:00	20.5361	20.53147	20.5361	0
2020-02-01 22:25:00	20.5295	20.53081	20.5295	0
2020-02-01 22:30:00	20.5295	20.53081	20.5295	0
2020-02-01 22:35:00	20.5295	20.53081	20.5295	0
2020-02-01 22:40:00	20.5295	20.53081	20.5295	0
2020-02-01 22:45:00	20.5361	20.53214	20.5361	0
2020-02-01 22:50:00	20.5295	20.53281	20.5295	0
2020-02-01 22:55:00	20.5295	20.53281	20.5295	0
2020-02-01 23:00:00	20.5295	20.53148	20.5295	0
2020-02-01 23:05:00	20.5361	20.53148	20.5361	0
2020-02-01 23:10:00	20.5361	20.53148	20.5361	0
2020-02-01 23:15:00	20.5361	20.53214	20.5361	0
2020-02-01 23:20:00	20.5361	20.5328	20.5361	0
2020-02-01 23:25:00	20.5361	20.53346	20.5361	0
2020-02-01 23:30:00	20.5295	20.53346	20.5295	0
2020-02-01 23:35:00	20.5295	20.5328	20.5295	0
2020-02-01 23:40:00	20.5361	20.53346	20.5361	0
2020-02-01 23:45:00	20.5295	20.53346	20.5295	0
2020-02-01 23:50:00	20.5295	20.53346	20.5295	0
2020-02-01 23:55:00	20.5361	20.53346	20.5361	0
2020-02-02 00:00:00	20.5361	20.53346	20.5361	0
2020-02-02 00:05:00	20.5361	20.53346	20.5361	0
2020-02-02 00:10:00	20.5361	20.53346	20.5361	0
2020-02-02 00:15:00	20.5361	20.53346	20.5361	0
2020-02-02 00:20:00	20.5361	20.53412	20.5361	0
2020-02-02 00:25:00	20.5361	20.53478	20.5361	0
2020-02-02 00:30:00	20.5361	20.53478	20.5361	0
2020-02-02 00:35:00	20.5361	20.53544	20.5361	0
2020-02-02 00:40:00	20.5361	20.5361	20.5361	0
2020-02-02 00:45:00	20.5361	20.5361	20.5361	0
2020-02-02 00:50:00	20.5361	20.5361	20.5361	0
2020-02-02 00:55:00	20.5361	20.5361	20.5361	0
2020-02-02 01:00:00	20.5361	20.5361	20.5361	0
2020-02-02 01:05:00	20.5361	20.5361	20.5361	0
2020-02-02 01:10:00	20.5361	20.5361	20.5361	0
2020-02-02 01:15:00	20.5361	20.5361	20.5361	0
2020-02-02 01:20:00	20.5428	20.53677	20.5428	0
2020-02-02 01:25:00	20.5428	20.53744	20.5428	0
2020-02-02 01:30:00	20.5428	20.53811	20.5428	0
2020-02-02 01:35:00	20.5495	20.53945	20.5495	0
2020-02-02 01:40:00	20.5428	20.54012	20.5428	0
2020-02-02 01:45:00	20.5428	20.54079	20.5428	0
2020-02-02 01:50:00	20.5428	20.54146	20.5428	0
2020-02-02 01:55:00	20.5495	20.5428	20.5495	0
2020-02-02 02:00:00	20.5495	20.54414	20.5495	0
2020-02-02 02:05:00	20.5495	20.54548	20.5495	0
2020-02-02 02:10:00	20.5495	20.54615	20.5495	0
2020-02-02 02:15:00	20.5495	20.54682	20.5495	0
2020-02-02 02:20:00	20.5495	20.54749	20.5495	0
2020-02-02 02:25:00	20.5495	20.54749	20.5495	0
2020-02-02 02:30:00	20.5495	20.54816	20.5495	0
2020-02-02 02:35:00	20.5495	20.54883	20.5495	0
2020-02-02 02:40:00	20.5495	20.5495	20.5495	0
2020-02-02 02:45:00	20.5495	20.5495	20.5495	0
2020-02-02 02:50:00	20.5428	20.54883	20.5428	0
2020-02-02 02:55:00	20.5495	20.54883	20.5495	0
2020-02-02 03:00:00	20.5495	20.54883	20.5495	0
2020-02-02 03:05:00	20.5428	20.54816	20.5428	0
2020-02-02 03:10:00	20.5428	20.54749	20.5428	0
2020-02-02 03:15:00	20.5428	20.54682	20.5428	0
2020-02-02 03:20:00	20.5428	20.54615	20.5428	0
2020-02-02 03:25:00	20.5428	20.54548	20.5428	0
2020-02-02 03:30:00	20.5428	20.54481	20.5428	0
2020-02-02 03:35:00	20.5428	20.54414	20.5428	0
2020-02-02 03:40:00	20.5428	20.54414	20.5428	0
2020-02-02 03:45:00	20.5495	20.54414	20.5495	0
2020-02-02 03:50:00	20.5495	20.54414	20.5495	0
2020-02-02 03:55:00	20.5428	20.54414	20.5428	0
2020-02-02 04:00:00	20.5495	20.54481	20.5495	0
2020-02-02 04:05:00	20.5495	20.54548	20.5495	0
2020-02-02 04:10:00	20.5495	20.54615	20.5495	0
2020-02-02 04:15:00	20.5495	20.54682	20.5495	0
2020-02-02 04:20:00	20.5495	20.54749	20.5495	0
2020-02-02 04:25:00	20.5495	20.54816	20.5495	0
2020-02-02 04:30:00	20.5562	20.5495	20.5562	0
2020-02-02 04:35:00	20.5495	20.5495	20.5495	0
2020-02-02 04:40:00	20.5495	20.5495	20.5495	0
2020-02-02 04:45:00	20.5495	20.55017	20.5495	0
2020-02-02 04:50:00	20.5495	20.55017	20.5495	0
2020-02-02 04:55:00	20.5495	20.55017	20.5495	0
2020-02-02 05:00:00	20.5428	20.5495	20.5428	0
2020-02-02 05:05:00	20.5495	20.5495	20.5495	0
2020-02-02 05:10:00	20.5495	20.5495	20.5495	0
2020-02-02 05:15:00	20.5495	20.5495	20.5495	0
2020-02-02 05:20:00	20.5495	20.54883	20.5495	0
2020-02-02 05:25:00	20.5495	20.54883	20.5495	0
2020-02-02 05:30:00	20.5495	20.54883	20.5495	0
2020-02-02 05:35:00	20.5495	20.54883	20.5495	0
2020-02-02 05:40:00	20.5428	20.54816	20.5428	0
2020-02-02 05:45:00	20.5428	20.54749	20.5428	0
2020-02-02 05:50:00	20.5428	20.54749	20.5428	0
2020-02-02 05:55:00	20.5361	20.54615	20.5361	0
2020-02-02 06:00:00	20.5428	20.54548	20.5428	0
2020-02-02 06:05:00	20.5428	20.54481	20.5428	0
2020-02-02 06:10:00	20.5361	20.54347	20.5361	0
2020-02-02 06:15:00	20.5361	20.54213	20.5361	0
2020-02-02 06:20:00	20.5428	20.54146	20.5428	0
2020-02-02 06:25:00	20.5428	20.54079	20.5428	0
2020-02-02 06:30:00	20.5428	20.54079	20.5428	0
2020-02-02 06:35:00	20.5428	20.54079	20.5428	0
2020-02-02 06:40:00	20.5361	20.54012	20.5361	0
2020-02-02 06:45:00	20.5361	20.54012	20.5361	0
2020-02-02 06:50:00	20.5428	20.54012	20.5428	0
2020-02-02 06:55:00	20.5428	20.54012	20.5428	0
2020-02-02 07:00:00	20.5495	20.54146	20.5495	0
2020-02-02 07:05:00	20.5361	20.54146	20.5361	0
2020-02-02 07:10:00	20.5361	20.54079	20.5361	0
2020-02-02 07:15:00	20.5361	20.54012	20.5361	0
2020-02-02 07:20:00	20.5361	20.53945	20.5361	0
2020-02-02 07:25:00	20.5361	20.53878	20.5361	0
2020-02-02 07:30:00	20.5428	20.53945	20.5428	0
2020-02-02 07:35:00	20.5361	20.53945	20.5361	0
2020-02-02 07:40:00	20.5361	20.53878	20.5361	0
2020-02-02 07:45:00	20.5361	20.53811	20.5361	0
2020-02-02 07:50:00	20.5361	20.53677	20.5361	0
2020-02-02 07:55:00	20.5428	20.53744	20.5428	0
2020-02-02 08:00:00	20.5428	20.53811	20.5428	0
2020-02-02 08:05:00	20.5428	20.53878	20.5428	0
2020-02-02 08:10:00	20.5495	20.54012	20.5495	0
2020-02-02 08:15:00	20.5495	20.54146	20.5495	0
2020-02-02 08:20:00	20.5495	20.54213	20.5495	0
2020-02-02 08:25:00	20.5562	20.54414	20.5562	0
2020-02-02 08:30:00	20.5495	20.54548	20.5495	0
2020-02-02 08:35:00	20.5495	20.54682	20.5495	0
2020-02-02 08:40:00	20.5495	20.54816	20.5495	0
2020-02-02 08:45:00	20.5495	20.54883	20.5495	0
2020-02-02 08:50:00	20.5628	20.55083	20.5628	0
2020-02-02 08:55:00	20.5562	20.55217	20.5562	0
2020-02-02 09:00:00	20.5562	20.55284	20.5562	0
2020-02-02 09:05:00	20.5562	20.55351	20.5562	0
2020-02-02 09:10:00	20.5562	20.55418	20.5562	0
2020-02-02 09:15:00	20.5562	20.55418	20.5562	0
2020-02-02 09:20:00	20.5562	20.55485	20.5562	0
2020-02-02 09:25:00	20.5562	20.55552	20.5562	0
2020-02-02 09:30:00	20.5628	20.55685	20.5628	0
2020-02-02 09:35:00	20.5562	20.55752	20.5562	0
2020-02-02 09:40:00	20.5628	20.55752	20.5628	0
2020-02-02 09:45:00	20.5628	20.55818	20.5628	0
2020-02-02 09:50:00	20.5628	20.55884	20.5628	0
2020-02-02 09:55:00	20.5628	20.5595	20.5628	0
2020-02-02 10:00:00	20.5628	20.56016	20.5628	0
2020-02-02 10:05:00	20.5628	20.56082	20.5628	0
2020-02-02 10:10:00	20.5628	20.56148	20.5628	0
2020-02-02 10:15:00	20.5628	20.56214	20.5628	0
2020-02-02 10:20:00	20.5628	20.56214	20.5628	0
2020-02-02 10:25:00	20.5695	20.56347	20.5695	0
2020-02-02 10:30:00	20.5695	20.56414	20.5695	0
2020-02-02 10:35:00	20.5695	20.56481	20.5695	0
2020-02-02 10:40:00	20.5695	20.56548	20.5695	0
2020-02-02 10:45:00	20.5828	20.56748	20.5828	0
2020-02-02 10:50:00	20.5762	20.56882	20.5762	0
2020-02-02 10:55:00	20.5762	20.57016	20.5762	0
2020-02-02 11:00:00	20.5762	20.5715	20.5762	0
2020-02-02 11:05:00	20.5762	20.57284	20.5762	0
2020-02-02 11:10:00	20.5762	20.57418	20.5762	0
2020-02-02 11:15:00	20.5762	20.57485	20.5762	0
2020-02-02 11:20:00	20.5828	20.57618	20.5828	0
2020-02-02 11:25:00	20.5762	20.57685	20.5762	0
2020-02-02 11:30:00	20.5895	20.57885	20.5895	0
2020-02-02 11:35:00	20.5828	20.57885	20.5828	0
2020-02-02 11:40:00	20.5828	20.57951	20.5828	0
2020-02-02 11:45:00	20.5828	20.58017	20.5828	0
2020-02-02 11:50:00	20.5895	20.5815	20.5895	0
2020-02-02 11:55:00	20.5895	20.58283	20.5895	0
2020-02-02 12:00:00	20.5895	20.58416	20.5895	0
2020-02-02 12:05:00	20.5895	20.58549	20.5895	0
2020-02-02 12:10:00	20.5895	20.58616	20.5895	0
2020-02-02 12:15:00	20.5895	20.58749	20.5895	0
2020-02-02 12:20:00	20.5895	20.58749	20.5895	0
2020-02-02 12:25:00	20.5895	20.58816	20.5895	0
2020-02-02 12:30:00	20.5895	20.58883	20.5895	0
2020-02-02 12:35:00	20.5895	20.5895	20.5895	0
2020-02-02 12:40:00	20.5895	20.5895	20.5895	0
2020-02-02 12:45:00	20.5895	20.5895	20.5895	0
2020-02-02 12:50:00	20.5895	20.5895	20.5895	0
2020-02-02 12:55:00	20.5962	20.59017	20.5962	0
2020-02-02 13:00:00	20.6028	20.5915	20.6028	0
2020-02-02 13:05:00	20.6028	20.59283	20.6028	0
2020-02-02 13:10:00	20.6095	20.59483	20.6095	0
2020-02-02 13:15:00	20.6028	20.59616	20.6028	0
2020-02-02 13:20:00	20.6028	20.59749	20.6028	0
2020-02-02 13:25:00	20.6028	20.59882	20.6028	0
2020-02-02 13:30:00	20.6095	20.60082	20.6095	0
2020-02-02 13:35:00	20.6028	20.60215	20.6028	0
2020-02-02 13:40:00	20.6028	20.60348	20.6028	0
2020-02-02 13:45:00	20.6028	20.60414	20.6028	0
2020-02-02 13:50:00	20.6028	20.60414	20.6028	0
2020-02-02 13:55:00	20.6028	20.60414	20.6028	0
2020-02-02 14:00:00	20.6028	20.60347	20.6028	0
2020-02-02 14:05:00	20.6028	20.60347	20.6028	0
2020-02-02 14:10:00	20.6028	20.60347	20.6028	0
2020-02-02 14:15:00	20.6162	20.60481	20.6162	0
2020-02-02 14:20:00	20.6162	20.60548	20.6162	0
2020-02-02 14:25:00	20.6095	20.60615	20.6095	0
2020-02-02 14:30:00	20.6095	20.60682	20.6095	0
2020-02-02 14:35:00	20.6095	20.60749	20.6095	0
2020-02-02 14:40:00	20.6095	20.60816	20.6095	0
2020-02-02 14:45:00	20.6095	20.60883	20.6095	0
2020-02-02 14:50:00	20.6095	20.6095	20.6095	0
2020-02-02 14:55:00	20.6162	20.61084	20.6162	0
2020-02-02 15:00:00	20.6162	20.61218	20.6162	0
2020-02-02 15:05:00	20.6162	20.61218	20.6162	0
2020-02-02 15:10:00	20.6095	20.61151	20.6095	0
2020-02-02 15:15:00	20.6162	20.61218	20.6162	0
2020-02-02 15:20:00	20.6095	20.61218	20.6095	0
2020-02-02 15:25:00	20.6095	20.61218	20.6095	0
2020-02-02 15:30:00	20.6095	20.61218	20.6095	0
2020-02-02 15:35:00	20.6095	20.61218	20.6095	0
2020-02-02 15:40:00	20.6162	20.61285	20.6162	0
2020-02-02 15:45:00	20.6162	20.61285	20.6162	0
2020-02-02 15:50:00	20.6162	20.61285	20.6162	0
2020-02-02 15:55:00	20.6162	20.61285	20.6162	0
2020-02-02 16:00:00	20.6095	20.61285	20.6095	0
2020-02-02 16:05:00	20.6162	20.61285	20.6162	0
2020-02-02 16:10:00	20.6162	20.61352	20.6162	0
2020-02-02 16:15:00	20.6162	20.61419	20.6162	0
2020-02-02 16:20:00	20.6162	20.61486	20.6162	0
2020-02-02 16:25:00	20.6162	20.61553	20.6162	0
2020-02-02 16:30:00	20.6228	20.61619	20.6228	0
2020-02-02 16:35:00	20.6295	20.61752	20.6295	0
2020-02-02 16:40:00	20.6228	20.61818	20.6228	0
2020-02-02 16:45:00	20.6228	20.61884	20.6228	0
2020-02-02 16:50:00	20.6228	20.62017	20.6228	0
2020-02-02 16:55:00	20.6228	20.62083	20.6228	0
2020-02-02 17:00:00	20.6295	20.62216	20.6295	0
2020-02-02 17:05:00	20.6295	20.62349	20.6295	0
2020-02-02 17:10:00	20.6295	20.62482	20.6295	0
2020-02-02 17:15:00	20.6295	20.62615	20.6295	0
2020-02-02 17:20:00	20.6295	20.62682	20.6295	0
2020-02-02 17:25:00	20.6295	20.62682	20.6295	0
2020-02-02 17:30:00	20.6295	20.62749	20.6295	0
2020-02-02 17:35:00	20.6295	20.62816	20.6295	0
2020-02-02 17:40:00	20.6295	20.62883	20.6295	0
2020-02-02 17:45:00	20.6295	20.6295	20.6295	0
2020-02-02 17:50:00	20.6362	20.63017	20.6362	0
2020-02-02 17:55:00	20.6362	20.63084	20.6362	0
2020-02-02 18:00:00	20.6362	20.63151	20.6362	0
2020-02-02 18:05:00	20.6362	20.63218	20.6362	0
2020-02-02 18:10:00	20.6362	20.63285	20.6362	0
2020-02-02 18:15:00	20.6362	20.63352	20.6362	0
2020-02-02 18:20:00	20.6362	20.63419	20.6362	0
2020-02-02 18:25:00	20.6362	20.63486	20.6362	0
2020-02-02 18:30:00	20.6362	20.63553	20.6362	0
2020-02-02 18:35:00	20.6362	20.6362	20.6362	0
2020-02-02 18:40:00	20.6362	20.6362	20.6362	0
2020-02-02 18:45:00	20.6362	20.6362	20.6362	0
2020-02-02 18:50:00	20.6429	20.63687	20.6429	0
2020-02-02 18:55:00	20.6429	20.63754	20.6429	0
2020-02-02 19:00:00	20.6429	20.63821	20.6429	0
2020-02-02 19:05:00	20.6429	20.63888	20.6429	0
2020-02-02 19:10:00	20.6629	20.64155	20.6629	0
2020-02-02 19:15:00	20.6562	20.64355	20.6562	0
2020-02-02 19:20:00	20.6562	20.64555	20.6562	0
2020-02-02 19:25:00	20.6562	20.64755	20.6562	0
2020-02-02 19:30:00	20.6562	20.64955	20.6562	0
2020-02-02 19:35:00	20.6562	20.65155	20.6562	0
2020-02-02 19:40:00	20.6562	20.65288	20.6562	0
2020-02-02 19:45:00	20.6562	20.65421	20.6562	0
2020-02-02 19:50:00	20.6562	20.65554	20.6562	0
2020-02-02 19:55:00	20.6562	20.65687	20.6562	0
2020-02-02 20:00:00	20.6562	20.6562	20.6562	0
2020-02-02 20:05:00	20.6695	20.65753	20.6695	0
2020-02-02 20:10:00	20.6695	20.65886	20.6695	0
2020-02-02 20:15:00	20.6762	20.66086	20.6762	0
2020-02-02 20:20:00	20.6695	20.66219	20.6695	0
2020-02-02 20:25:00	20.6695	20.66352	20.6695	0
2020-02-02 20:30:00	20.6695	20.66485	20.6695	0
2020-02-02 20:35:00	20.6695	20.66618	20.6695	0
2020-02-02 20:40:00	20.6762	20.66818	20.6762	0
2020-02-02 20:45:00	20.6762	20.67018	20.6762	0
2020-02-02 20:50:00	20.6762	20.67218	20.6762	0
2020-02-02 20:55:00	20.6829	20.67352	20.6829	0
2020-02-02 21:00:00	20.6829	20.67486	20.6829	0
2020-02-02 21:05:00	20.6762	20.67486	20.6762	0
2020-02-02 21:10:00	20.6762	20.67553	20.6762	0
2020-02-02 21:15:00	20.6762	20.6762	20.6762	0
2020-02-02 21:20:00	20.6829	20.67754	20.6829	0
2020-02-02 21:25:00	20.6829	20.67888	20.6829	0
2020-02-02 21:30:00	20.6829	20.67955	20.6829	0
2020-02-02 21:35:00	20.6829	20.68022	20.6829	0
2020-02-02 21:40:00	20.6829	20.68089	20.6829	0
2020-02-02 21:45:00	20.6829	20.68089	20.6829	0
2020-02-02 21:50:00	20.6829	20.68089	20.6829	0
2020-02-02 21:55:00	20.6829	20.68156	20.6829	0
2020-02-02 22:00:00	20.6829	20.68223	20.6829	0
2020-02-02 22:05:00	20.6829	20.6829	20.6829	0
2020-02-02 22:10:00	20.6896	20.68357	20.6896	0
2020-02-02 22:15:00	20.6896	20.68424	20.6896	0
2020-02-02 22:20:00	20.6962	20.68557	20.6962	0
2020-02-02 22:25:00	20.6896	20.68624	20.6896	0
2020-02-02 22:30:00	20.6896	20.68691	20.6896	0
2020-02-02 22:35:00	20.6896	20.68758	20.6896	0
2020-02-02 22:40:00	20.6962	20.68891	20.6962	0
2020-02-02 22:45:00	20.6962	20.69024	20.6962	0
2020-02-02 22:50:00	20.6896	20.69091	20.6896	0
2020-02-02 22:55:00	20.6896	20.69158	20.6896	0
2020-02-02 23:00:00	20.6962	20.69224	20.6962	0
2020-02-02 23:05:00	20.6962	20.6929	20.6962	0
2020-02-02 23:10:00	20.6962	20.6929	20.6962	0
2020-02-02 23:15:00	20.6962	20.69356	20.6962	0
2020-02-02 23:20:00	20.6896	20.69356	20.6896	0
2020-02-02 23:25:00	20.6896	20.69356	20.6896	0
2020-02-02 23:30:00	20.6962	20.69356	20.6962	0
2020-02-02 23:35:00	20.6962	20.69356	20.6962	0
2020-02-02 23:40:00	20.6962	20.69422	20.6962	0
2020-02-02 23:45:00	20.7029	20.69555	20.7029	0
2020-02-02 23:50:00	20.6962	20.69555	20.6962	0
2020-02-02 23:55:00	20.6962	20.69555	20.6962	0
2020-02-03 00:00:00	20.6962	20.69555	20.6962	0
2020-02-03 00:05:00	20.7029	20.69622	20.7029	0
2020-02-03 00:10:00	20.7096	20.69822	20.7096	0
2020-02-03 00:15:00	20.7029	20.69955	20.7029	0
2020-02-03 00:20:00	20.7029	20.70022	20.7029	0
2020-02-03 00:25:00	20.7029	20.70089	20.7029	0
2020-02-03 00:30:00	20.7096	20.70223	20.7096	0
2020-02-03 00:35:00	20.7096	20.7029	20.7096	0
2020-02-03 00:40:00	20.7029	20.70357	20.7029	0
2020-02-03 00:45:00	20.7096	20.70491	20.7096	0
2020-02-03 00:50:00	20.7096	20.70625	20.7096	0
2020-02-03 00:55:00	20.7029	20.70625	20.7029	0
2020-02-03 01:00:00	20.7029	20.70558	20.7029	0
2020-02-03 01:05:00	20.7096	20.70625	20.7096	0
2020-02-03 01:10:00	20.7096	20.70692	20.7096	0
2020-02-03 01:15:00	20.7029	20.70692	20.7029	0
2020-02-03 01:20:00	20.7029	20.70625	20.7029	0
2020-02-03 01:25:00	20.7029	20.70558	20.7029	0
2020-02-03 01:30:00	20.7029	20.70558	20.7029	0
2020-02-03 01:35:00	20.7096	20.70558	20.7096	0
2020-02-03 01:40:00	20.7096	20.70558	20.7096	0
2020-02-03 01:45:00	20.7096	20.70625	20.7096	0
2020-02-03 01:50:00	20.7096	20.70692	20.7096	0
2020-02-03 01:55:00	20.7096	20.70692	20.7096	0
2020-02-03 02:00:00	20.7096	20.70692	20.7096	0
2020-02-03 02:05:00	20.7096	20.70759	20.7096	0
2020-02-03 02:10:00	20.7096	20.70826	20.7096	0
2020-02-03 02:15:00	20.7096	20.70893	20.7096	0
2020-02-03 02:20:00	20.7096	20.7096	20.7096	0
2020-02-03 02:25:00	20.7096	20.7096	20.7096	0
2020-02-03 02:30:00	20.7096	20.7096	20.7096	0
2020-02-03 02:35:00	20.7162	20.71026	20.7162	0
2020-02-03 02:40:00	20.7162	20.71092	20.7162	0
2020-02-03 02:45:00	20.7096	20.71092	20.7096	0
2020-02-03 02:50:00	20.7162	20.71158	20.7162	0
2020-02-03 02:55:00	20.7229	20.71291	20.7229	0
2020-02-03 03:00:00	20.7229	20.71424	20.7229	0
2020-02-03 03:05:00	20.7162	20.7149	20.7162	0
2020-02-03 03:10:00	20.7162	20.71556	20.7162	0
2020-02-03 03:15:00	20.7162	20.71622	20.7162	0
2020-02-03 03:20:00	20.7229	20.71755	20.7229	0
2020-02-03 03:25:00	20.7229	20.71822	20.7229	0
2020-02-03 03:30:00	20.7229	20.71889	20.7229	0
2020-02-03 03:35:00	20.7229	20.72022	20.7229	0
2020-02-03 03:40:00	20.7229	20.72089	20.7229	0
2020-02-03 03:45:00	20.7229	20.72089	20.7229	0
2020-02-03 03:50:00	20.7229	20.72089	20.7229	0
2020-02-03 03:55:00	20.7229	20.72156	20.7229	0
2020-02-03 04:00:00	20.7296	20.7229	20.7296	0
2020-02-03 04:05:00	20.7296	20.72424	20.7296	0
2020-02-03 04:10:00	20.7362	20.72557	20.7362	0
2020-02-03 04:15:00	20.7296	20.72624	20.7296	0
2020-02-03 04:20:00	20.7296	20.72691	20.7296	0
2020-02-03 04:25:00	20.7362	20.72824	20.7362	0
2020-02-03 04:30:00	20.7429	20.73024	20.7429	0
2020-02-03 04:35:00	20.7362	20.73157	20.7362	0
2020-02-03 04:40:00	20.7362	20.7329	20.7362	0
2020-02-03 04:45:00	20.7362	20.73423	20.7362	0
2020-02-03 04:50:00	20.7362	20.73489	20.7362	0
2020-02-03 04:55:00	20.7296	20.73489	20.7296	0
2020-02-03 05:00:00	20.7362	20.73489	20.7362	0
2020-02-03 05:05:00	20.7362	20.73555	20.7362	0
2020-02-03 05:10:00	20.7362	20.73621	20.7362	0
2020-02-03 05:15:00	20.7362	20.73621	20.7362	0
2020-02-03 05:20:00	20.7362	20.73554	20.7362	0
2020-02-03 05:25:00	20.7362	20.73554	20.7362	0
2020-02-03 05:30:00	20.7362	20.73554	20.7362	0
2020-02-03 05:35:00	20.7296	20.73488	20.7296	0
2020-02-03 05:40:00	20.7362	20.73488	20.7362	0
2020-02-03 05:45:00	20.7362	20.73554	20.7362	0
2020-02-03 05:50:00	20.7296	20.73488	20.7296	0
2020-02-03 05:55:00	20.7362	20.73488	20.7362	0
2020-02-03 06:00:00	20.7362	20.73488	20.7362	0
2020-02-03 06:05:00	20.7362	20.73488	20.7362	0
2020-02-03 06:10:00	20.7296	20.73422	20.7296	0
2020-02-03 06:15:00	20.7296	20.73356	20.7296	0
2020-02-03 06:20:00	20.7362	20.73356	20.7362	0
2020-02-03 06:25:00	20.7362	20.73422	20.7362	0
2020-02-03 06:30:00	20.7362	20.73422	20.7362	0
2020-02-03 06:35:00	20.7362	20.73422	20.7362	0
2020-02-03 06:40:00	20.7362	20.73488	20.7362	0
2020-02-03 06:45:00	20.7229	20.73355	20.7229	0
2020-02-03 06:50:00	20.7296	20.73289	20.7296	0
2020-02-03 06:55:00	20.7296	20.73223	20.7296	0
2020-02-03 07:00:00	20.7296	20.73223	20.7296	0
2020-02-03 07:05:00	20.7296	20.73223	20.7296	0
2020-02-03 07:10:00	20.7362	20.73223	20.7362	0
2020-02-03 07:15:00	20.7429	20.7329	20.7429	0
2020-02-03 07:20:00	20.7496	20.73424	20.7496	0
2020-02-03 07:25:00	20.7429	20.73491	20.7429	0
2020-02-03 07:30:00	20.7429	20.73558	20.7429	0
2020-02-03 07:35:00	20.7429	20.73758	20.7429	0
2020-02-03 07:40:00	20.7429	20.73891	20.7429	0
2020-02-03 07:45:00	20.7429	20.74024	20.7429	0
2020-02-03 07:50:00	20.7429	20.74157	20.7429	0
2020-02-03 07:55:00	20.7429	20.7429	20.7429	0
2020-02-03 08:00:00	20.7496	20.74424	20.7496	0
2020-02-03 08:05:00	20.7429	20.74424	20.7429	0
2020-02-03 08:10:00	20.7429	20.74357	20.7429	0
2020-02-03 08:15:00	20.7429	20.74357	20.7429	0
2020-02-03 08:20:00	20.7429	20.74357	20.7429	0
2020-02-03 08:25:00	20.7496	20.74424	20.7496	0
2020-02-03 08:30:00	20.7496	20.74491	20.7496	0
2020-02-03 08:35:00	20.7496	20.74558	20.7496	0
2020-02-03 08:40:00	20.7362	20.74491	20.7362	0
2020-02-03 08:45:00	20.7362	20.74424	20.7362	0
2020-02-03 08:50:00	20.7429	20.74357	20.7429	0
2020-02-03 08:55:00	20.7496	20.74424	20.7496	0
2020-02-03 09:00:00	20.7496	20.74491	20.7496	0
2020-02-03 09:05:00	20.7496	20.74558	20.7496	0
2020-02-03 09:10:00	20.7496	20.74625	20.7496	0
2020-02-03 09:15:00	20.7496	20.74625	20.7496	0
2020-02-03 09:20:00	20.7629	20.74758	20.7629	0
2020-02-03 09:25:00	20.7629	20.74891	20.7629	0
2020-02-03 09:30:00	20.7562	20.75091	20.7562	0
2020-02-03 09:35:00	20.7429	20.75158	20.7429	0
2020-02-03 09:40:00	20.7029	20.74758	20.7029	0
2020-02-03 09:45:00	20.6962	20.74224	20.6962	0
2020-02-03 09:50:00	20.7029	20.73757	20.7029	0
2020-02-03 09:55:00	20.7096	20.73357	20.7096	0
2020-02-03 10:00:00	20.7229	20.7309	20.7229	0
2020-02-03 10:05:00	20.7162	20.72756	20.7162	0
2020-02-03 10:10:00	20.7029	20.72156	20.7029	0
2020-02-03 10:15:00	20.7162	20.71689	20.7162	0
2020-02-03 10:20:00	20.7096	20.71223	20.7096	0
2020-02-03 10:25:00	20.7296	20.7109	20.7296	0
2020-02-03 10:30:00	20.7096	20.71157	20.7096	0
2020-02-03 10:35:00	20.7029	20.71224	20.7029	0
2020-02-03 10:40:00	20.6629	20.70824	20.6629	0
2020-02-03 10:45:00	20.6295	20.70023	20.6295	0
2020-02-03 10:50:00	20.6162	20.68956	20.6162	0
2020-02-03 10:55:00	20.6095	20.67889	20.6095	0
2020-02-03 11:00:00	20.6095	20.66955	20.6095	0
2020-02-03 11:05:00	20.6028	20.65821	20.6028	0
2020-02-03 11:10:00	20.6295	20.6502	20.6295	0
2020-02-03 11:15:00	20.6695	20.64419	20.6695	0
2020-02-03 11:20:00	20.7029	20.64352	20.7029	0
2020-02-03 11:25:00	20.7296	20.64619	20.7296	0
2020-02-03 11:30:00	20.7429	20.65419	20.7429	0
2020-02-03 11:35:00	20.7629	20.66753	20.7629	0
2020-02-03 11:40:00	20.7696	20.68287	20.7696	0
2020-02-03 11:45:00	20.7762	20.69954	20.7762	0
2020-02-03 11:50:00	20.7896	20.71755	20.7896	0
2020-02-03 11:55:00	20.8096	20.73823	20.8096	0
2020-02-03 12:00:00	20.7896	20.75424	20.7896	0
2020-02-03 12:05:00	20.7629	20.76358	20.7629	0
2020-02-03 12:10:00	20.7762	20.77091	20.7762	0
2020-02-03 12:15:00	20.7896	20.77691	20.7896	0
2020-02-03 12:20:00	20.7896	20.78158	20.7896	0
2020-02-03 12:25:00	20.8029	20.78558	20.8029	0
2020-02-03 12:30:00	20.8029	20.78891	20.8029	0
2020-02-03 12:35:00	20.8029	20.79158	20.8029	0
2020-02-03 12:40:00	20.8096	20.79358	20.8096	0
2020-02-03 12:45:00	20.8163	20.79425	20.8163	0
2020-02-03 12:50:00	20.8496	20.80025	20.8496	0
2020-02-03 12:55:00	20.8363	20.80759	20.8363	0
2020-02-03 13:00:00	20.8229	20.81226	20.8229	0
2020-02-03 13:05:00	20.843	20.8176	20.843	0
2020-02-03 13:10:00	20.8563	20.82427	20.8563	0
2020-02-03 13:15:00	20.863	20.83028	20.863	0
2020-02-03 13:20:00	20.863	20.83629	20.863	0
2020-02-03 13:25:00	20.8696	20.84296	20.8696	0
2020-02-03 13:30:00	20.8563	20.84763	20.8563	0
2020-02-03 13:35:00	20.883	20.8543	20.883	0
2020-02-03 13:40:00	20.863	20.85564	20.863	0
2020-02-03 13:45:00	20.8896	20.86097	20.8896	0
2020-02-03 13:50:00	20.883	20.86698	20.883	0
2020-02-03 13:55:00	20.883	20.87098	20.883	0
2020-02-03 14:00:00	20.8963	20.87498	20.8963	0
2020-02-03 14:05:00	20.8963	20.87831	20.8963	0
2020-02-03 14:10:00	20.9097	20.88298	20.9097	0
2020-02-03 14:15:00	20.8963	20.88565	20.8963	0
2020-02-03 14:20:00	20.9097	20.89099	20.9097	0
2020-02-03 14:25:00	20.8963	20.89232	20.8963	0
2020-02-03 14:30:00	20.8763	20.89365	20.8763	0
2020-02-03 14:35:00	20.8363	20.88832	20.8363	0
2020-02-03 14:40:00	20.8029	20.88031	20.8029	0
2020-02-03 14:45:00	20.8563	20.87764	20.8563	0
2020-02-03 14:50:00	20.903	20.87831	20.903	0
2020-02-03 14:55:00	20.923	20.88098	20.923	0
2020-02-03 15:00:00	20.9363	20.88364	20.9363	0
2020-02-03 15:05:00	20.943	20.88831	20.943	0
2020-02-03 15:10:00	20.9497	20.89231	20.9497	0
2020-02-03 15:15:00	20.9497	20.89765	20.9497	0
2020-02-03 15:20:00	20.9563	20.90565	20.9563	0
2020-02-03 15:25:00	20.9697	20.91899	20.9697	0
2020-02-03 15:30:00	20.9697	20.93567	20.9697	0
2020-02-03 15:35:00	20.9763	20.94767	20.9763	0
2020-02-03 15:40:00	20.9763	20.955	20.9763	0
2020-02-03 15:45:00	20.9763	20.96033	20.9763	0
2020-02-03 15:50:00	20.9763	20.96433	20.9763	0
2020-02-03 15:55:00	20.9763	20.96766	20.9763	0
2020-02-03 16:00:00	20.983	20.97099	20.983	0
2020-02-03 16:05:00	20.9897	20.97499	20.9897	0
2020-02-03 16:10:00	20.983	20.97766	20.983	0
2020-02-03 16:15:00	20.9897	20.97966	20.9897	0
2020-02-03 16:20:00	20.9897	20.98166	20.9897	0
2020-02-03 16:25:00	20.9897	20.983	20.9897	0
2020-02-03 16:30:00	20.9897	20.98434	20.9897	0
2020-02-03 16:35:00	20.9897	20.98568	20.9897	0
2020-02-03 16:40:00	20.9897	20.98702	20.9897	0
2020-02-03 16:45:00	20.9897	20.98836	20.9897	0
2020-02-03 16:50:00	20.9897	20.98903	20.9897	0
2020-02-03 16:55:00	20.9897	20.98903	20.9897	0
2020-02-03 17:00:00	20.9897	20.9897	20.9897	0
2020-02-03 17:05:00	20.9897	20.9897	20.9897	0
2020-02-03 17:10:00	20.9897	20.9897	20.9897	0
2020-02-03 17:15:00	20.9897	20.9897	20.9897	0
2020-02-03 17:20:00	20.9897	20.9897	20.9897	0
2020-02-03 17:25:00	20.9897	20.9897	20.9897	0
2020-02-03 17:30:00	20.9964	20.99037	20.9964	0
2020-02-03 17:35:00	20.9897	20.99037	20.9897	0
2020-02-03 17:40:00	20.9897	20.99037	20.9897	0
2020-02-03 17:45:00	20.9897	20.99037	20.9897	0
2020-02-03 17:50:00	20.9897	20.99037	20.9897	0
2020-02-03 17:55:00	20.9897	20.99037	20.9897	0
2020-02-03 18:00:00	20.9897	20.99037	20.9897	0
2020-02-03 18:05:00	20.9964	20.99104	20.9964	0
2020-02-03 18:10:00	20.9897	20.99104	20.9897	0
2020-02-03 18:15:00	20.9897	20.99104	20.9897	0
2020-02-03 18:20:00	20.9964	20.99104	20.9964	0
2020-02-03 18:25:00	20.9964	20.99171	20.9964	0
2020-02-03 18:30:00	20.9897	20.99171	20.9897	0
2020-02-03 18:35:00	21.003	20.99304	21.003	0
2020-02-03 18:40:00	20.9964	20.99371	20.9964	0
2020-02-03 18:45:00	20.9897	20.99371	20.9897	0
2020-02-03 18:50:00	20.9964	20.99438	20.9964	0
2020-02-03 18:55:00	21.003	20.99504	21.003	0
2020-02-03 19:00:00	20.9964	20.99571	20.9964	0
2020-02-03 19:05:00	21.003	20.99704	21.003	0
2020-02-03 19:10:00	21.003	20.9977	21.003	0
2020-02-03 19:15:00	21.003	20.99836	21.003	0
2020-02-03 19:20:00	21.0097	21.00036	21.0097	0
2020-02-03 19:25:00	21.003	21.00036	21.003	0
2020-02-03 19:30:00	21.003	21.00102	21.003	0
2020-02-03 19:35:00	21.003	21.00235	21.003	0
2020-02-03 19:40:00	21.003	21.00301	21.003	0
2020-02-03 19:45:00	21.003	21.00301	21.003	0
2020-02-03 19:50:00	21.003	21.00367	21.003	0
2020-02-03 19:55:00	21.003	21.00367	21.003	0
2020-02-03 20:00:00	21.003	21.00367	21.003	0
2020-02-03 20:05:00	21.003	21.00367	21.003	0
2020-02-03 20:10:00	20.9964	21.00234	20.9964	0
2020-02-03 20:15:00	20.9964	21.00168	20.9964	0
2020-02-03 20:20:00	20.9964	21.00102	20.9964	0
2020-02-03 20:25:00	20.9964	21.00036	20.9964	0
2020-02-03 20:30:00	20.9964	20.9997	20.9964	0
2020-02-03 20:35:00	20.9964	20.99904	20.9964	0
2020-02-03 20:40:00	20.9964	20.99838	20.9964	0
2020-02-03 20:45:00	21.0097	20.99905	21.0097	0
2020-02-03 20:50:00	21.003	20.99905	21.003	0
2020-02-03 20:55:00	21.003	20.99905	21.003	0
2020-02-03 21:00:00	21.003	20.99971	21.003	0
2020-02-03 21:05:00	20.9964	20.99971	20.9964	0
2020-02-03 21:10:00	20.9964	20.99971	20.9964	0
2020-02-03 21:15:00	20.9964	20.99971	20.9964	0
2020-02-03 21:20:00	20.9964	20.99971	20.9964	0
2020-02-03 21:25:00	20.9964	20.99971	20.9964	0
2020-02-03 21:30:00	20.9964	20.99971	20.9964	0
2020-02-03 21:35:00	20.9964	20.99838	20.9964	0
2020-02-03 21:40:00	20.9897	20.99705	20.9897	0
2020-02-03 21:45:00	20.9897	20.99572	20.9897	0
2020-02-03 21:50:00	20.9964	20.99506	20.9964	0
2020-02-03 21:55:00	20.9897	20.99439	20.9897	0
2020-02-03 22:00:00	20.9964	20.99439	20.9964	0
2020-02-03 22:05:00	21.003	20.99505	21.003	0
2020-02-03 22:10:00	20.9964	20.99505	20.9964	0
2020-02-03 22:15:00	20.9964	20.99505	20.9964	0
2020-02-03 22:20:00	20.9897	20.99438	20.9897	0
2020-02-03 22:25:00	20.9897	20.99371	20.9897	0
2020-02-03 22:30:00	20.9897	20.99371	20.9897	0
2020-02-03 22:35:00	20.9964	20.99438	20.9964	0
2020-02-03 22:40:00	21.003	20.99504	21.003	0
2020-02-03 22:45:00	20.9964	20.99571	20.9964	0
2020-02-03 22:50:00	20.9897	20.99504	20.9897	0
2020-02-03 22:55:00	20.9964	20.99438	20.9964	0
2020-02-03 23:00:00	20.9964	20.99438	20.9964	0
2020-02-03 23:05:00	20.9964	20.99438	20.9964	0
2020-02-03 23:10:00	21.003	20.99571	21.003	0
2020-02-03 23:15:00	20.9763	20.99437	20.9763	0
2020-02-03 23:20:00	20.983	20.9937	20.983	0
2020-02-03 23:25:00	20.9897	20.99303	20.9897	0
2020-02-03 23:30:00	20.9897	20.9917	20.9897	0
2020-02-03 23:35:00	20.9897	20.99103	20.9897	0
2020-02-03 23:40:00	20.9897	20.99103	20.9897	0
2020-02-03 23:45:00	20.9897	20.99036	20.9897	0
2020-02-03 23:50:00	20.9897	20.98969	20.9897	0
2020-02-03 23:55:00	20.9897	20.98902	20.9897	0
2020-02-04 00:00:00	20.9964	20.98836	20.9964	0
2020-02-04 00:05:00	20.9897	20.9897	20.9897	0
2020-02-04 00:10:00	20.9897	20.99037	20.9897	0
2020-02-04 00:15:00	20.9897	20.99037	20.9897	0
2020-02-04 00:20:00	20.9897	20.99037	20.9897	0
2020-02-04 00:25:00	20.9897	20.99037	20.9897	0
2020-02-04 00:30:00	20.9897	20.99037	20.9897	0
2020-02-04 00:35:00	20.9897	20.99037	20.9897	0
2020-02-04 00:40:00	20.9897	20.99037	20.9897	0
2020-02-04 00:45:00	20.9897	20.99037	20.9897	0
2020-02-04 00:50:00	20.9897	20.9897	20.9897	0
2020-02-04 00:55:00	20.9897	20.9897	20.9897	0
2020-02-04 01:00:00	20.9897	20.9897	20.9897	0
2020-02-04 01:05:00	20.9897	20.9897	20.9897	0
2020-02-04 01:10:00	20.9897	20.9897	20.9897	0
2020-02-04 01:15:00	20.9897	20.9897	20.9897	0
2020-02-04 01:20:00	20.9897	20.9897	20.9897	0
2020-02-04 01:25:00	20.983	20.98903	20.983	0
2020-02-04 01:30:00	20.983	20.98836	20.983	0
2020-02-04 01:35:00	20.983	20.98769	20.983	0
2020-02-04 01:40:00	20.983	20.98702	20.983	0
2020-02-04 01:45:00	20.983	20.98635	20.983	0
2020-02-04 01:50:00	20.9897	20.98635	20.9897	0
2020-02-04 01:55:00	20.983	20.98568	20.983	0
2020-02-04 02:00:00	20.9763	20.98434	20.9763	0
2020-02-04 02:05:00	20.9763	20.983	20.9763	0
2020-02-04 02:10:00	20.9763	20.98166	20.9763	0
2020-02-04 02:15:00	20.9763	20.98099	20.9763	0
2020-02-04 02:20:00	20.983	20.98099	20.983	0
2020-02-04 02:25:00	20.9763	20.98032	20.9763	0
2020-02-04 02:30:00	20.9763	20.97965	20.9763	0
2020-02-04 02:35:00	20.9763	20.97898	20.9763	0
2020-02-04 02:40:00	20.9763	20.97764	20.9763	0
2020-02-04 02:45:00	20.9763	20.97697	20.9763	0
2020-02-04 02:50:00	20.9763	20.97697	20.9763	0
2020-02-04 02:55:00	20.9763	20.97697	20.9763	0
2020-02-04 03:00:00	20.9763	20.97697	20.9763	0
2020-02-04 03:05:00	20.9763	20.97697	20.9763	0
2020-02-04 03:10:00	20.9763	20.9763	20.9763	0
2020-02-04 03:15:00	20.9897	20.97764	20.9897	0
2020-02-04 03:20:00	20.983	20.97831	20.983	0
2020-02-04 03:25:00	20.9897	20.97965	20.9897	0
2020-02-04 03:30:00	20.9964	20.98166	20.9964	0
2020-02-04 03:35:00	20.983	20.98233	20.983	0
2020-02-04 03:40:00	20.9897	20.98367	20.9897	0
2020-02-04 03:45:00	20.983	20.98434	20.983	0
2020-02-04 03:50:00	20.9897	20.98568	20.9897	0
2020-02-04 03:55:00	20.9897	20.98702	20.9897	0
2020-02-04 04:00:00	20.983	20.98769	20.983	0
2020-02-04 04:05:00	20.9763	20.98635	20.9763	0
2020-02-04 04:10:00	20.9763	20.98568	20.9763	0
2020-02-04 04:15:00	20.983	20.98501	20.983	0
2020-02-04 04:20:00	20.9763	20.983	20.9763	0
2020-02-04 04:25:00	20.983	20.983	20.983	0
2020-02-04 04:30:00	20.983	20.98233	20.983	0
2020-02-04 04:35:00	20.9763	20.98166	20.9763	0
2020-02-04 04:40:00	20.983	20.98099	20.983	0
2020-02-04 04:45:00	20.9763	20.97965	20.9763	0
2020-02-04 04:50:00	20.9897	20.98032	20.9897	0
2020-02-04 04:55:00	20.983	20.98099	20.983	0
2020-02-04 05:00:00	20.9897	20.98233	20.9897	0
2020-02-04 05:05:00	20.9897	20.983	20.9897	0
2020-02-04 05:10:00	20.9897	20.98434	20.9897	0
2020-02-04 05:15:00	20.9897	20.98501	20.9897	0
2020-02-04 05:20:00	20.983	20.98501	20.983	0
2020-02-04 05:25:00	20.9897	20.98635	20.9897	0
2020-02-04 05:30:00	20.9964	20.98769	20.9964	0
2020-02-04 05:35:00	20.9897	20.98903	20.9897	0
2020-02-04 05:40:00	20.9897	20.98903	20.9897	0
2020-02-04 05:45:00	20.9964	20.99037	20.9964	0
2020-02-04 05:50:00	20.9964	20.99104	20.9964	0
2020-02-04 05:55:00	20.9964	20.99171	20.9964	0
2020-02-04 06:00:00	20.9964	20.99238	20.9964	0
2020-02-04 06:05:00	20.9964	20.99305	20.9964	0
2020-02-04 06:10:00	21.003	20.99505	21.003	0
2020-02-04 06:15:00	21.003	20.99638	21.003	0
2020-02-04 06:20:00	21.003	20.99704	21.003	0
2020-02-04 06:25:00	21.003	20.99837	21.003	0
2020-02-04 06:30:00	21.003	20.9997	21.003	0
2020-02-04 06:35:00	21.003	21.00036	21.003	0
2020-02-04 06:40:00	20.9964	21.00036	20.9964	0
2020-02-04 06:45:00	21.003	21.00102	21.003	0
2020-02-04 06:50:00	21.003	21.00168	21.003	0
2020-02-04 06:55:00	21.003	21.00234	21.003	0
2020-02-04 07:00:00	20.9964	21.00168	20.9964	0
2020-02-04 07:05:00	20.9763	20.99901	20.9763	0
2020-02-04 07:10:00	20.9497	20.99368	20.9497	0
2020-02-04 07:15:00	20.943	20.98768	20.943	0
2020-02-04 07:20:00	20.9497	20.98235	20.9497	0
2020-02-04 07:25:00	20.943	20.97635	20.943	0
2020-02-04 07:30:00	20.9497	20.97168	20.9497	0
2020-02-04 07:35:00	20.9763	20.96901	20.9763	0
2020-02-04 07:40:00	20.983	20.96701	20.983	0
2020-02-04 07:45:00	20.9497	20.96168	20.9497	0
2020-02-04 07:50:00	20.883	20.95034	20.883	0
2020-02-04 07:55:00	20.883	20.94101	20.883	0
2020-02-04 08:00:00	20.8963	20.93567	20.8963	0
2020-02-04 08:05:00	20.9163	20.933	20.9163	0
2020-02-04 08:10:00	20.923	20.93033	20.923	0
2020-02-04 08:15:00	20.9497	20.931	20.9497	0
2020-02-04 08:20:00	20.9563	20.93166	20.9563	0
2020-02-04 08:25:00	20.9763	20.93166	20.9763	0
2020-02-04 08:30:00	20.983	20.93166	20.983	0
2020-02-04 08:35:00	20.963	20.93299	20.963	0
2020-02-04 08:40:00	20.9763	20.94232	20.9763	0
2020-02-04 08:45:00	20.963	20.95032	20.963	0
2020-02-04 08:50:00	20.9697	20.95766	20.9697	0
2020-02-04 08:55:00	20.9763	20.96366	20.9763	0
2020-02-04 09:00:00	20.9897	20.97033	20.9897	0
2020-02-04 09:05:00	20.9897	20.97433	20.9897	0
2020-02-04 09:10:00	21.023	20.981	21.023	0
2020-02-04 09:15:00	21.0364	20.98701	21.0364	0
2020-02-04 09:20:00	21.043	20.99301	21.043	0
2020-02-04 09:25:00	21.0497	21.00168	21.0497	0
2020-02-04 09:30:00	21.0497	21.00902	21.0497	0
2020-02-04 09:35:00	21.0564	21.01836	21.0564	0
2020-02-04 09:40:00	21.0564	21.02703	21.0564	0
2020-02-04 09:45:00	21.0564	21.03504	21.0564	0
2020-02-04 09:50:00	21.0631	21.04238	21.0631	0
2020-02-04 09:55:00	21.0631	21.04972	21.0631	0
2020-02-04 10:00:00	21.0564	21.05306	21.0564	0
2020-02-04 10:05:00	21.0564	21.05506	21.0564	0
2020-02-04 10:10:00	21.0564	21.0564	21.0564	0
2020-02-04 10:15:00	21.0564	21.05707	21.0564	0
2020-02-04 10:20:00	21.0564	21.05774	21.0564	0
2020-02-04 10:25:00	21.0564	21.05774	21.0564	0
2020-02-04 10:30:00	21.0564	21.05774	21.0564	0
2020-02-04 10:35:00	21.0564	21.05774	21.0564	0
2020-02-04 10:40:00	21.0564	21.05707	21.0564	0
2020-02-04 10:45:00	21.0497	21.05573	21.0497	0
2020-02-04 10:50:00	21.0564	21.05573	21.0564	0
2020-02-04 10:55:00	21.0564	21.05573	21.0564	0
2020-02-04 11:00:00	21.0497	21.05506	21.0497	0
2020-02-04 11:05:00	21.0497	21.05439	21.0497	0
2020-02-04 11:10:00	21.0564	21.05439	21.0564	0
2020-02-04 11:15:00	21.0497	21.05372	21.0497	0
2020-02-04 11:20:00	21.0497	21.05305	21.0497	0
2020-02-04 11:25:00	21.043	21.05171	21.043	0
2020-02-04 11:30:00	21.0497	21.05104	21.0497	0
2020-02-04 11:35:00	21.0497	21.05104	21.0497	0
2020-02-04 11:40:00	21.0564	21.05104	21.0564	0
2020-02-04 11:45:00	21.0564	21.05104	21.0564	0
2020-02-04 11:50:00	21.0497	21.05104	21.0497	0
2020-02-04 11:55:00	21.0497	21.05104	21.0497	0
2020-02-04 12:00:00	21.0497	21.05037	21.0497	0
2020-02-04 12:05:00	21.0497	21.05037	21.0497	0
2020-02-04 12:10:00	21.043	21.0497	21.043	0
2020-02-04 12:15:00	21.023	21.0477	21.023	0
2020-02-04 12:20:00	21.0364	21.04637	21.0364	0
2020-02-04 12:25:00	21.043	21.0457	21.043	0
2020-02-04 12:30:00	21.043	21.04436	21.043	0
2020-02-04 12:35:00	21.0297	21.04169	21.0297	0
2020-02-04 12:40:00	21.0164	21.03836	21.0164	0
2020-02-04 12:45:00	20.9897	21.03236	20.9897	0
2020-02-04 12:50:00	21.023	21.02969	21.023	0
2020-02-04 12:55:00	21.043	21.02902	21.043	0
2020-02-04 13:00:00	21.0564	21.03036	21.0564	0
2020-02-04 13:05:00	21.0564	21.0337	21.0564	0
2020-02-04 13:10:00	21.0564	21.0357	21.0564	0
2020-02-04 13:15:00	21.0564	21.03704	21.0564	0
2020-02-04 13:20:00	21.0697	21.03971	21.0697	0
2020-02-04 13:25:00	21.0697	21.04371	21.0697	0
2020-02-04 13:30:00	21.0631	21.04838	21.0631	0
2020-02-04 13:35:00	21.0631	21.05572	21.0631	0
2020-02-04 13:40:00	21.0631	21.05973	21.0631	0
2020-02-04 13:45:00	21.0631	21.06174	21.0631	0
2020-02-04 13:50:00	21.0631	21.06241	21.0631	0
2020-02-04 13:55:00	21.0564	21.06241	21.0564	0
2020-02-04 14:00:00	21.043	21.06107	21.043	0
2020-02-04 14:05:00	21.0497	21.0604	21.0497	0
2020-02-04 14:10:00	21.0631	21.05974	21.0631	0
2020-02-04 14:15:00	21.0564	21.05841	21.0564	0
2020-02-04 14:20:00	21.0564	21.05774	21.0564	0
2020-02-04 14:25:00	21.0564	21.05707	21.0564	0
2020-02-04 14:30:00	21.0697	21.05773	21.0697	0
2020-02-04 14:35:00	21.043	21.05572	21.043	0
2020-02-04 14:40:00	21.043	21.05371	21.043	0
2020-02-04 14:45:00	21.0497	21.05304	21.0497	0
2020-02-04 14:50:00	21.0564	21.05438	21.0564	0
2020-02-04 14:55:00	21.0497	21.05438	21.0497	0
2020-02-04 15:00:00	21.0497	21.05304	21.0497	0
2020-02-04 15:05:00	21.0564	21.05304	21.0564	0
2020-02-04 15:10:00	21.0497	21.05237	21.0497	0
2020-02-04 15:15:00	21.0564	21.05237	21.0564	0
2020-02-04 15:20:00	21.0564	21.05104	21.0564	0
2020-02-04 15:25:00	21.0497	21.05171	21.0497	0
2020-02-04 15:30:00	21.0497	21.05238	21.0497	0
2020-02-04 15:35:00	21.0497	21.05238	21.0497	0
2020-02-04 15:40:00	21.0497	21.05171	21.0497	0
2020-02-04 15:45:00	21.0497	21.05171	21.0497	0
2020-02-04 15:50:00	21.0497	21.05171	21.0497	0
2020-02-04 15:55:00	21.0497	21.05104	21.0497	0
2020-02-04 16:00:00	21.0497	21.05104	21.0497	0
2020-02-04 16:05:00	21.043	21.0497	21.043	0
2020-02-04 16:10:00	21.043	21.04836	21.043	0
2020-02-04 16:15:00	21.043	21.04769	21.043	0
2020-02-04 16:20:00	21.0364	21.04636	21.0364	0
2020-02-04 16:25:00	21.043	21.04569	21.043	0
2020-02-04 16:30:00	21.043	21.04502	21.043	0
2020-02-04 16:35:00	21.043	21.04435	21.043	0
2020-02-04 16:40:00	21.043	21.04368	21.043	0
2020-02-04 16:45:00	21.043	21.04301	21.043	0
2020-02-04 16:50:00	21.043	21.04234	21.043	0
2020-02-04 16:55:00	21.043	21.04234	21.043	0
2020-02-04 17:00:00	21.043	21.04234	21.043	0
2020-02-04 17:05:00	21.0364	21.04168	21.0364	0
2020-02-04 17:10:00	21.0364	21.04168	21.0364	0
2020-02-04 17:15:00	21.0364	21.04102	21.0364	0
2020-02-04 17:20:00	21.0297	21.03969	21.0297	0
2020-02-04 17:25:00	21.043	21.03969	21.043	0
2020-02-04 17:30:00	21.043	21.03969	21.043	0
2020-02-04 17:35:00	21.0364	21.03903	21.0364	0
2020-02-04 17:40:00	21.0297	21.0377	21.0297	0
2020-02-04 17:45:00	21.0297	21.03637	21.0297	0
2020-02-04 17:50:00	21.0364	21.03571	21.0364	0
2020-02-04 17:55:00	21.0364	21.03571	21.0364	0
2020-02-04 18:00:00	21.0297	21.03504	21.0297	0
2020-02-04 18:05:00	21.0297	21.03437	21.0297	0
2020-02-04 18:10:00	21.0297	21.03437	21.0297	0
2020-02-04 18:15:00	21.0297	21.03304	21.0297	0
2020-02-04 18:20:00	21.0297	21.03171	21.0297	0
2020-02-04 18:25:00	21.0297	21.03104	21.0297	0
2020-02-04 18:30:00	21.0297	21.03104	21.0297	0
2020-02-04 18:35:00	21.0297	21.03104	21.0297	0
2020-02-04 18:40:00	21.0297	21.03037	21.0297	0
2020-02-04 18:45:00	21.0297	21.0297	21.0297	0
2020-02-04 18:50:00	21.0297	21.0297	21.0297	0
2020-02-04 18:55:00	21.0297	21.0297	21.0297	0
2020-02-04 19:00:00	21.0297	21.0297	21.0297	0
2020-02-04 19:05:00	21.023	21.02903	21.023	0
2020-02-04 19:10:00	21.0297	21.02903	21.0297	0
2020-02-04 19:15:00	21.023	21.02836	21.023	0
2020-02-04 19:20:00	21.023	21.02769	21.023	0
2020-02-04 19:25:00	21.023	21.02702	21.023	0
2020-02-04 19:30:00	21.023	21.02635	21.023	0
2020-02-04 19:35:00	21.0297	21.02635	21.0297	0
2020-02-04 19:40:00	21.023	21.02568	21.023	0
2020-02-04 19:45:00	21.0164	21.02435	21.0164	0
2020-02-04 19:50:00	21.023	21.02368	21.023	0
2020-02-04 19:55:00	21.023	21.02368	21.023	0
2020-02-04 20:00:00	21.023	21.02301	21.023	0
2020-02-04 20:05:00	21.0164	21.02235	21.0164	0
2020-02-04 20:10:00	21.0164	21.02169	21.0164	0
2020-02-04 20:15:00	21.023	21.02169	21.023	0
2020-02-04 20:20:00	21.023	21.02169	21.023	0
2020-02-04 20:25:00	21.0297	21.02169	21.0297	0
2020-02-04 20:30:00	21.043	21.02369	21.043	0
2020-02-04 20:35:00	21.0297	21.02502	21.0297	0
2020-02-04 20:40:00	21.0297	21.02569	21.0297	0
2020-02-04 20:45:00	21.0297	21.02636	21.0297	0
2020-02-04 20:50:00	21.0297	21.02703	21.0297	0
2020-02-04 20:55:00	21.0297	21.02836	21.0297	0
2020-02-04 21:00:00	21.0297	21.02969	21.0297	0
2020-02-04 21:05:00	21.0297	21.03036	21.0297	0
2020-02-04 21:10:00	21.0297	21.03103	21.0297	0
2020-02-04 21:15:00	21.0297	21.03103	21.0297	0
2020-02-04 21:20:00	21.0297	21.0297	21.0297	0
2020-02-04 21:25:00	21.023	21.02903	21.023	0
2020-02-04 21:30:00	21.023	21.02836	21.023	0
2020-02-04 21:35:00	21.023	21.02769	21.023	0
2020-02-04 21:40:00	21.023	21.02702	21.023	0
2020-02-04 21:45:00	21.023	21.02635	21.023	0
2020-02-04 21:50:00	21.023	21.02568	21.023	0
2020-02-04 21:55:00	21.023	21.02501	21.023	0
2020-02-04 22:00:00	21.0164	21.02368	21.0164	0
2020-02-04 22:05:00	21.0164	21.02235	21.0164	0
2020-02-04 22:10:00	21.0157	21.02095	21.0157	0
2020-02-04 22:15:00	21.0159	21.02024	21.0159	0
2020-02-04 22:20:00	21.0161	21.01955	21.0161	0
2020-02-04 22:25:00	21.0229	21.01954	21.0229	0
2020-02-04 22:30:00	21.0229	21.01953	21.0229	0
2020-02-04 22:35:00	21.0163	21.01886	21.0163	0
2020-02-04 22:40:00	21.0163	21.01819	21.0163	0
2020-02-04 22:45:00	21.023	21.01819	21.023	0
2020-02-04 22:50:00	21.0163	21.01818	21.0163	0
2020-02-04 22:55:00	21.0164	21.01818	21.0164	0
2020-02-04 23:00:00	21.0164	21.01825	21.0164	0
2020-02-04 23:05:00	21.0164	21.0183	21.0164	0
2020-02-04 23:10:00	21.023	21.01899	21.023	0
2020-02-04 23:15:00	21.0164	21.01834	21.0164	0
2020-02-04 23:20:00	21.023	21.01835	21.023	0
2020-02-04 23:25:00	21.0164	21.01836	21.0164	0
2020-02-04 23:30:00	21.0164	21.01837	21.0164	0
2020-02-04 23:35:00	21.0164	21.01771	21.0164	0
2020-02-04 23:40:00	21.0164	21.01772	21.0164	0
2020-02-04 23:45:00	21.0164	21.01772	21.0164	0
2020-02-04 23:50:00	21.0164	21.01772	21.0164	0
2020-02-04 23:55:00	21.0164	21.01772	21.0164	0
2020-02-05 00:00:00	21.0164	21.01706	21.0164	0
2020-02-05 00:05:00	21.0164	21.01706	21.0164	0
2020-02-05 00:10:00	21.0097	21.01573	21.0097	0
2020-02-05 00:15:00	21.0164	21.01573	21.0164	0
2020-02-05 00:20:00	21.0097	21.01506	21.0097	0
2020-02-05 00:25:00	21.0097	21.01439	21.0097	0
2020-02-05 00:30:00	21.0097	21.01372	21.0097	0
2020-02-05 00:35:00	21.0164	21.01372	21.0164	0
2020-02-05 00:40:00	21.0097	21.01305	21.0097	0
2020-02-05 00:45:00	21.0097	21.01238	21.0097	0
2020-02-05 00:50:00	21.0097	21.01171	21.0097	0
2020-02-05 00:55:00	21.0097	21.01104	21.0097	0
2020-02-05 01:00:00	21.0097	21.01104	21.0097	0
2020-02-05 01:05:00	21.0097	21.01037	21.0097	0
2020-02-05 01:10:00	21.0097	21.01037	21.0097	0
2020-02-05 01:15:00	21.0097	21.01037	21.0097	0
2020-02-05 01:20:00	21.0164	21.01104	21.0164	0
2020-02-05 01:25:00	21.0164	21.01104	21.0164	0
2020-02-05 01:30:00	21.0097	21.01104	21.0097	0
2020-02-05 01:35:00	21.0097	21.01104	21.0097	0
2020-02-05 01:40:00	21.0164	21.01171	21.0164	0
2020-02-05 01:45:00	21.0297	21.01371	21.0297	0
2020-02-05 01:50:00	21.0164	21.01438	21.0164	0
2020-02-05 01:55:00	21.0164	21.01505	21.0164	0
2020-02-05 02:00:00	21.0164	21.01572	21.0164	0
2020-02-05 02:05:00	21.023	21.01705	21.023	0
2020-02-05 02:10:00	21.023	21.01771	21.023	0
2020-02-05 02:15:00	21.023	21.01837	21.023	0
2020-02-05 02:20:00	21.0164	21.01904	21.0164	0
2020-02-05 02:25:00	21.0164	21.01971	21.0164	0
2020-02-05 02:30:00	21.023	21.02037	21.023	0
2020-02-05 02:35:00	21.0164	21.01904	21.0164	0
2020-02-05 02:40:00	21.023	21.0197	21.023	0
2020-02-05 02:45:00	21.0164	21.0197	21.0164	0
2020-02-05 02:50:00	21.023	21.02036	21.023	0
2020-02-05 02:55:00	21.0164	21.0197	21.0164	0
2020-02-05 03:00:00	21.0164	21.01904	21.0164	0
2020-02-05 03:05:00	21.023	21.01904	21.023	0
2020-02-05 03:10:00	21.0164	21.01904	21.0164	0
2020-02-05 03:15:00	21.0164	21.01904	21.0164	0
2020-02-05 03:20:00	21.0164	21.01838	21.0164	0
2020-02-05 03:25:00	21.0164	21.01838	21.0164	0
2020-02-05 03:30:00	21.0164	21.01772	21.0164	0
2020-02-05 03:35:00	21.0164	21.01772	21.0164	0
2020-02-05 03:40:00	21.023	21.01772	21.023	0
2020-02-05 03:45:00	21.0164	21.01772	21.0164	0
2020-02-05 03:50:00	21.0164	21.01772	21.0164	0
2020-02-05 03:55:00	21.0164	21.01706	21.0164	0
2020-02-05 04:00:00	21.0164	21.01706	21.0164	0
2020-02-05 04:05:00	21.0164	21.01706	21.0164	0
2020-02-05 04:10:00	21.0164	21.01706	21.0164	0
2020-02-05 04:15:00	21.0164	21.01706	21.0164	0
2020-02-05 04:20:00	21.0164	21.01706	21.0164	0
2020-02-05 04:25:00	21.0164	21.01706	21.0164	0
2020-02-05 04:30:00	21.0097	21.01573	21.0097	0
2020-02-05 04:35:00	21.0164	21.01573	21.0164	0
2020-02-05 04:40:00	21.0164	21.01573	21.0164	0
2020-02-05 04:45:00	21.0164	21.01573	21.0164	0
2020-02-05 04:50:00	21.0164	21.01573	21.0164	0
2020-02-05 04:55:00	21.0164	21.01573	21.0164	0
2020-02-05 05:00:00	21.0097	21.01506	21.0097	0
2020-02-05 05:05:00	21.0097	21.01439	21.0097	0
2020-02-05 05:10:00	21.0097	21.01372	21.0097	0
2020-02-05 05:15:00	21.0097	21.01305	21.0097	0
2020-02-05 05:20:00	21.0164	21.01372	21.0164	0
2020-02-05 05:25:00	21.0097	21.01305	21.0097	0
2020-02-05 05:30:00	21.0164	21.01305	21.0164	0
2020-02-05 05:35:00	21.0164	21.01305	21.0164	0
2020-02-05 05:40:00	21.0097	21.01238	21.0097	0
2020-02-05 05:45:00	21.0097	21.01171	21.0097	0
2020-02-05 05:50:00	21.023	21.01304	21.023	0
2020-02-05 05:55:00	21.0164	21.01371	21.0164	0
2020-02-05 06:00:00	21.0164	21.01438	21.0164	0
2020-02-05 06:05:00	21.023	21.01571	21.023	0
2020-02-05 06:10:00	21.0164	21.01571	21.0164	0
2020-02-05 06:15:00	21.0164	21.01638	21.0164	0
2020-02-05 06:20:00	21.023	21.01704	21.023	0
2020-02-05 06:25:00	21.023	21.0177	21.023	0
2020-02-05 06:30:00	21.023	21.01903	21.023	0
2020-02-05 06:35:00	21.023	21.02036	21.023	0
2020-02-05 06:40:00	21.0164	21.0197	21.0164	0
2020-02-05 06:45:00	21.023	21.02036	21.023	0
2020-02-05 06:50:00	21.023	21.02102	21.023	0
2020-02-05 06:55:00	21.0164	21.02036	21.0164	0
2020-02-05 07:00:00	21.0164	21.02036	21.0164	0
2020-02-05 07:05:00	21.0164	21.02036	21.0164	0
2020-02-05 07:10:00	21.0164	21.0197	21.0164	0
2020-02-05 07:15:00	21.0164	21.01904	21.0164	0
2020-02-05 07:20:00	21.023	21.01904	21.023	0
2020-02-05 07:25:00	21.023	21.01904	21.023	0
2020-02-05 07:30:00	21.023	21.0197	21.023	0
2020-02-05 07:35:00	21.0164	21.01904	21.0164	0
2020-02-05 07:40:00	21.0164	21.01838	21.0164	0
2020-02-05 07:45:00	21.0164	21.01838	21.0164	0
2020-02-05 07:50:00	21.0297	21.01971	21.0297	0
2020-02-05 07:55:00	21.023	21.02037	21.023	0
2020-02-05 08:00:00	21.0297	21.0217	21.0297	0
2020-02-05 08:05:00	21.0297	21.02303	21.0297	0
2020-02-05 08:10:00	21.0297	21.0237	21.0297	0
2020-02-05 08:15:00	21.0497	21.02637	21.0497	0
2020-02-05 08:20:00	21.0697	21.03104	21.0697	0
2020-02-05 08:25:00	21.0697	21.03637	21.0697	0
2020-02-05 08:30:00	21.063	21.04103	21.063	0
2020-02-05 08:35:00	21.0564	21.04503	21.0564	0
2020-02-05 08:40:00	21.0564	21.0477	21.0564	0
2020-02-05 08:45:00	21.0564	21.05104	21.0564	0
2020-02-05 08:50:00	21.0564	21.05371	21.0564	0
2020-02-05 08:55:00	21.063	21.05704	21.063	0
2020-02-05 09:00:00	21.063	21.06037	21.063	0
2020-02-05 09:05:00	21.063	21.0617	21.063	0
2020-02-05 09:10:00	21.0564	21.06037	21.0564	0
2020-02-05 09:15:00	21.0564	21.05904	21.0564	0
2020-02-05 09:20:00	21.0564	21.05838	21.0564	0
2020-02-05 09:25:00	21.063	21.05904	21.063	0
2020-02-05 09:30:00	21.063	21.0597	21.063	0
2020-02-05 09:35:00	21.0564	21.0597	21.0564	0
2020-02-05 09:40:00	21.0497	21.05903	21.0497	0
2020-02-05 09:45:00	21.0564	21.05837	21.0564	0
2020-02-05 09:50:00	21.0564	21.05771	21.0564	0
2020-02-05 09:55:00	21.0564	21.05705	21.0564	0
2020-02-05 10:00:00	21.0564	21.05705	21.0564	0
2020-02-05 10:05:00	21.0564	21.05705	21.0564	0
2020-02-05 10:10:00	21.0564	21.05705	21.0564	0
2020-02-05 10:15:00	21.0564	21.05639	21.0564	0
2020-02-05 10:20:00	21.0564	21.05573	21.0564	0
2020-02-05 10:25:00	21.0564	21.05573	21.0564	0
2020-02-05 10:30:00	21.0564	21.0564	21.0564	0
2020-02-05 10:35:00	21.0564	21.0564	21.0564	0
2020-02-05 10:40:00	21.063	21.05706	21.063	0
2020-02-05 10:45:00	21.0564	21.05706	21.0564	0
2020-02-05 10:50:00	21.063	21.05772	21.063	0
2020-02-05 10:55:00	21.063	21.05838	21.063	0
2020-02-05 11:00:00	21.083	21.06104	21.083	0
2020-02-05 11:05:00	21.1097	21.06637	21.1097	0
2020-02-05 11:10:00	21.1297	21.0737	21.1297	0
2020-02-05 11:15:00	21.1498	21.08304	21.1498	0
2020-02-05 11:20:00	21.1631	21.09371	21.1631	0
2020-02-05 11:25:00	21.1764	21.10571	21.1764	0
2020-02-05 11:30:00	21.1764	21.11705	21.1764	0
2020-02-05 11:35:00	21.1831	21.12972	21.1831	0
2020-02-05 11:40:00	21.1898	21.1424	21.1898	0
2020-02-05 11:45:00	21.1831	21.15441	21.1831	0
2020-02-05 11:50:00	21.1831	21.16442	21.1831	0
2020-02-05 11:55:00	21.1898	21.17243	21.1898	0
2020-02-05 12:00:00	21.1898	21.17844	21.1898	0
2020-02-05 12:05:00	21.1831	21.18177	21.1831	0
2020-02-05 12:10:00	21.1764	21.1831	21.1764	0
2020-02-05 12:15:00	21.1764	21.1831	21.1764	0
2020-02-05 12:20:00	21.1764	21.1831	21.1764	0
2020-02-05 12:25:00	21.1698	21.18177	21.1698	0
2020-02-05 12:30:00	21.1631	21.1791	21.1631	0
2020-02-05 12:35:00	21.1764	21.17843	21.1764	0
2020-02-05 12:40:00	21.1631	21.17643	21.1631	0
2020-02-05 12:45:00	21.1631	21.17376	21.1631	0
2020-02-05 12:50:00	21.1631	21.17109	21.1631	0
2020-02-05 12:55:00	21.1631	21.16909	21.1631	0
2020-02-05 13:00:00	21.1564	21.16709	21.1564	0
2020-02-05 13:05:00	21.1564	21.16509	21.1564	0
2020-02-05 13:10:00	21.1564	21.16309	21.1564	0
2020-02-05 13:15:00	21.1498	21.16109	21.1498	0
2020-02-05 13:20:00	21.1498	21.15976	21.1498	0
2020-02-05 13:25:00	21.1498	21.1571	21.1498	0
2020-02-05 13:30:00	21.1498	21.15577	21.1498	0
2020-02-05 13:35:00	21.1431	21.15377	21.1431	0
2020-02-05 13:40:00	21.1364	21.1511	21.1364	0
2020-02-05 13:45:00	21.1097	21.14576	21.1097	0
2020-02-05 13:50:00	21.083	21.13842	21.083	0
2020-02-05 13:55:00	21.0564	21.12842	21.0564	0
2020-02-05 14:00:00	21.043	21.11708	21.043	0
2020-02-05 14:05:00	21.0297	21.10507	21.0297	0
2020-02-05 14:10:00	21.003	21.09039	21.003	0
2020-02-05 14:15:00	20.9897	21.07438	20.9897	0
2020-02-05 14:20:00	20.9763	21.05703	20.9763	0
2020-02-05 14:25:00	20.983	21.04102	20.983	0
2020-02-05 14:30:00	21.0297	21.03035	21.0297	0
2020-02-05 14:35:00	21.043	21.02368	21.043	0
2020-02-05 14:40:00	21.0564	21.02102	21.0564	0
2020-02-05 14:45:00	21.063	21.02168	21.063	0
2020-02-05 14:50:00	21.0697	21.02435	21.0697	0
2020-02-05 14:55:00	21.0697	21.02835	21.0697	0
2020-02-05 15:00:00	21.0697	21.03502	21.0697	0
2020-02-05 15:05:00	21.0764	21.04369	21.0764	0
2020-02-05 15:10:00	21.083	21.05436	21.083	0
2020-02-05 15:15:00	21.083	21.06436	21.083	0
2020-02-05 15:20:00	21.083	21.06969	21.083	0
2020-02-05 15:25:00	21.083	21.07369	21.083	0
2020-02-05 15:30:00	21.0897	21.07702	21.0897	0
2020-02-05 15:35:00	21.0897	21.07969	21.0897	0
2020-02-05 15:40:00	21.0897	21.08169	21.0897	0
2020-02-05 15:45:00	21.0897	21.08369	21.0897	0
2020-02-05 15:50:00	21.0897	21.08569	21.0897	0
2020-02-05 15:55:00	21.0897	21.08702	21.0897	0
2020-02-05 16:00:00	21.0964	21.08836	21.0964	0
2020-02-05 16:05:00	21.0964	21.0897	21.0964	0
2020-02-05 16:10:00	21.0964	21.09104	21.0964	0
2020-02-05 16:15:00	21.0964	21.09238	21.0964	0
2020-02-05 16:20:00	21.0964	21.09305	21.0964	0
2020-02-05 16:25:00	21.0964	21.09372	21.0964	0
2020-02-05 16:30:00	21.0964	21.09439	21.0964	0
2020-02-05 16:35:00	21.0964	21.09506	21.0964	0
2020-02-05 16:40:00	21.0964	21.09573	21.0964	0
2020-02-05 16:45:00	21.0964	21.0964	21.0964	0
2020-02-05 16:50:00	21.0964	21.0964	21.0964	0
2020-02-05 16:55:00	21.0964	21.0964	21.0964	0
2020-02-05 17:00:00	21.0964	21.0964	21.0964	0
2020-02-05 17:05:00	21.0964	21.0964	21.0964	0
2020-02-05 17:10:00	21.0897	21.09573	21.0897	0
2020-02-05 17:15:00	21.0897	21.09506	21.0897	0
2020-02-05 17:20:00	21.0897	21.09439	21.0897	0
2020-02-05 17:25:00	21.083	21.09305	21.083	0
2020-02-05 17:30:00	21.083	21.09171	21.083	0
2020-02-05 17:35:00	21.0897	21.09104	21.0897	0
2020-02-05 17:40:00	21.083	21.0897	21.083	0
2020-02-05 17:45:00	21.083	21.08836	21.083	0
2020-02-05 17:50:00	21.083	21.08702	21.083	0
2020-02-05 17:55:00	21.083	21.08568	21.083	0
2020-02-05 18:00:00	21.083	21.08501	21.083	0
2020-02-05 18:05:00	21.0764	21.08368	21.0764	0
2020-02-05 18:10:00	21.0764	21.08235	21.0764	0
2020-02-05 18:15:00	21.0764	21.08169	21.0764	0
2020-02-05 18:20:00	21.0764	21.08103	21.0764	0
2020-02-05 18:25:00	21.0764	21.0797	21.0764	0
2020-02-05 18:30:00	21.0697	21.07837	21.0697	0
2020-02-05 18:35:00	21.0697	21.07704	21.0697	0
2020-02-05 18:40:00	21.0697	21.07571	21.0697	0
2020-02-05 18:45:00	21.0697	21.07438	21.0697	0
2020-02-05 18:50:00	21.0697	21.07305	21.0697	0
2020-02-05 18:55:00	21.0697	21.07238	21.0697	0
2020-02-05 19:00:00	21.0697	21.07171	21.0697	0
2020-02-05 19:05:00	21.0697	21.07104	21.0697	0
2020-02-05 19:10:00	21.0697	21.07037	21.0697	0
2020-02-05 19:15:00	21.063	21.06903	21.063	0
2020-02-05 19:20:00	21.063	21.06836	21.063	0
2020-02-05 19:25:00	21.063	21.06769	21.063	0
2020-02-05 19:30:00	21.0697	21.06769	21.0697	0
2020-02-05 19:35:00	21.0764	21.06836	21.0764	0
2020-02-05 19:40:00	21.0697	21.06836	21.0697	0
2020-02-05 19:45:00	21.063	21.06769	21.063	0
2020-02-05 19:50:00	21.0697	21.06769	21.0697	0
2020-02-05 19:55:00	21.0764	21.06836	21.0764	0
2020-02-05 20:00:00	21.0697	21.06836	21.0697	0
2020-02-05 20:05:00	21.0697	21.06903	21.0697	0
2020-02-05 20:10:00	21.063	21.06903	21.063	0
2020-02-05 20:15:00	21.0564	21.06837	21.0564	0
2020-02-05 20:20:00	21.0564	21.06704	21.0564	0
2020-02-05 20:25:00	21.063	21.0657	21.063	0
2020-02-05 20:30:00	21.0564	21.06437	21.0564	0
2020-02-05 20:35:00	21.0564	21.06371	21.0564	0
2020-02-05 20:40:00	21.0564	21.06238	21.0564	0
2020-02-05 20:45:00	21.0564	21.06038	21.0564	0
2020-02-05 20:50:00	21.0564	21.05905	21.0564	0
2020-02-05 20:55:00	21.0564	21.05772	21.0564	0
2020-02-05 21:00:00	21.0497	21.05639	21.0497	0
2020-02-05 21:05:00	21.0497	21.05572	21.0497	0
2020-02-05 21:10:00	21.0497	21.05505	21.0497	0
2020-02-05 21:15:00	21.0497	21.05372	21.0497	0
2020-02-05 21:20:00	21.0497	21.05305	21.0497	0
2020-02-05 21:25:00	21.0497	21.05238	21.0497	0
2020-02-05 21:30:00	21.043	21.05104	21.043	0
2020-02-05 21:35:00	21.043	21.0497	21.043	0
2020-02-05 21:40:00	21.043	21.04836	21.043	0
2020-02-05 21:45:00	21.043	21.04702	21.043	0
2020-02-05 21:50:00	21.043	21.04635	21.043	0
2020-02-05 21:55:00	21.043	21.04568	21.043	0
2020-02-05 22:00:00	21.043	21.04501	21.043	0
2020-02-05 22:05:00	21.043	21.04434	21.043	0
2020-02-05 22:10:00	21.0364	21.04301	21.0364	0
2020-02-05 22:15:00	21.0497	21.04301	21.0497	0
2020-02-05 22:20:00	21.043	21.04301	21.043	0
2020-02-05 22:25:00	21.043	21.04301	21.043	0
2020-02-05 22:30:00	21.043	21.04301	21.043	0
2020-02-05 22:35:00	21.043	21.04301	21.043	0
2020-02-05 22:40:00	21.0364	21.04235	21.0364	0
2020-02-05 22:45:00	21.0364	21.04169	21.0364	0
2020-02-05 22:50:00	21.0364	21.04103	21.0364	0
2020-02-05 22:55:00	21.0364	21.04037	21.0364	0
2020-02-05 23:00:00	21.043	21.04103	21.043	0
2020-02-05 23:05:00	21.0364	21.0397	21.0364	0
2020-02-05 23:10:00	21.0364	21.03904	21.0364	0
2020-02-05 23:15:00	21.0297	21.03771	21.0297	0
2020-02-05 23:20:00	21.0297	21.03638	21.0297	0
2020-02-05 23:25:00	21.0297	21.03505	21.0297	0
2020-02-05 23:30:00	21.0364	21.03505	21.0364	0
2020-02-05 23:35:00	21.0297	21.03438	21.0297	0
2020-02-05 23:40:00	21.0297	21.03371	21.0297	0
2020-02-05 23:45:00	21.0297	21.03304	21.0297	0
2020-02-05 23:50:00	21.0297	21.03171	21.0297	0
2020-02-05 23:55:00	21.0297	21.03104	21.0297	0
2020-02-06 00:00:00	21.0297	21.03037	21.0297	0
2020-02-06 00:05:00	21.0297	21.03037	21.0297	0
2020-02-06 00:10:00	21.0297	21.03037	21.0297	0
2020-02-06 00:15:00	21.023	21.0297	21.023	0
2020-02-06 00:20:00	21.0297	21.02903	21.0297	0
2020-02-06 00:25:00	21.023	21.02836	21.023	0
2020-02-06 00:30:00	21.023	21.02769	21.023	0
2020-02-06 00:35:00	21.023	21.02702	21.023	0
2020-02-06 00:40:00	21.023	21.02635	21.023	0
2020-02-06 00:45:00	21.0297	21.02635	21.0297	0
2020-02-06 00:50:00	21.0297	21.02635	21.0297	0
2020-02-06 00:55:00	21.023	21.02568	21.023	0
2020-02-06 01:00:00	21.023	21.02501	21.023	0
2020-02-06 01:05:00	21.0297	21.02568	21.0297	0
2020-02-06 01:10:00	21.0297	21.02568	21.0297	0
2020-02-06 01:15:00	21.023	21.02568	21.023	0
2020-02-06 01:20:00	21.0297	21.02635	21.0297	0
2020-02-06 01:25:00	21.0297	21.02702	21.0297	0
2020-02-06 01:30:00	21.023	21.02702	21.023	0
2020-02-06 01:35:00	21.0297	21.02702	21.0297	0
2020-02-06 01:40:00	21.023	21.02635	21.023	0
2020-02-06 01:45:00	21.023	21.02635	21.023	0
2020-02-06 01:50:00	21.023	21.02635	21.023	0
2020-02-06 01:55:00	21.0164	21.02502	21.0164	0
2020-02-06 02:00:00	21.0164	21.02369	21.0164	0
2020-02-06 02:05:00	21.0297	21.02436	21.0297	0
2020-02-06 02:10:00	21.0164	21.02303	21.0164	0
2020-02-06 02:15:00	21.0164	21.0217	21.0164	0
2020-02-06 02:20:00	21.0164	21.02104	21.0164	0
2020-02-06 02:25:00	21.0164	21.01971	21.0164	0
2020-02-06 02:30:00	21.0097	21.01838	21.0097	0
2020-02-06 02:35:00	21.0097	21.01705	21.0097	0
2020-02-06 02:40:00	21.0164	21.01639	21.0164	0
2020-02-06 02:45:00	21.0091	21.01566	21.0091	0
2020-02-06 02:50:00	21.0027	21.01429	21.0027	0
2020-02-06 02:55:00	21.0095	21.01227	21.0095	0
2020-02-06 03:00:00	21.0029	21.01092	21.0029	0
2020-02-06 03:05:00	21.0029	21.00957	21.0029	0
2020-02-06 03:10:00	21.003	21.00823	21.003	0
2020-02-06 03:15:00	21.003	21.00689	21.003	0
2020-02-06 03:20:00	20.9963	21.00555	20.9963	0
2020-02-06 03:25:00	21.003	21.00488	21.003	0
2020-02-06 03:30:00	20.9963	21.00287	20.9963	0
2020-02-06 03:35:00	20.9963	21.00159	20.9963	0
2020-02-06 03:40:00	20.9964	21.00096	20.9964	0
2020-02-06 03:45:00	20.9964	20.99965	20.9964	0
2020-02-06 03:50:00	20.9964	20.999	20.9964	0
2020-02-06 03:55:00	20.9964	20.99835	20.9964	0
2020-02-06 04:00:00	20.9964	20.99769	20.9964	0
2020-02-06 04:05:00	20.9897	20.99636	20.9897	0
2020-02-06 04:10:00	20.9897	20.9957	20.9897	0
2020-02-06 04:15:00	20.9897	20.99437	20.9897	0
2020-02-06 04:20:00	21.003	20.99504	21.003	0
2020-02-06 04:25:00	20.9964	20.99505	20.9964	0
2020-02-06 04:30:00	20.9897	20.99438	20.9897	0
2020-02-06 04:35:00	20.9897	20.99371	20.9897	0
2020-02-06 04:40:00	20.9897	20.99304	20.9897	0
2020-02-06 04:45:00	20.983	20.9917	20.983	0
2020-02-06 04:50:00	20.983	20.99036	20.983	0
2020-02-06 04:55:00	20.983	20.98969	20.983	0
2020-02-06 05:00:00	20.9763	20.98835	20.9763	0
2020-02-06 05:05:00	20.9763	20.98701	20.9763	0
2020-02-06 05:10:00	20.9763	20.98434	20.9763	0
2020-02-06 05:15:00	20.9763	20.98233	20.9763	0
2020-02-06 05:20:00	20.9763	20.98099	20.9763	0
2020-02-06 05:25:00	20.9763	20.97965	20.9763	0
2020-02-06 05:30:00	20.9763	20.97831	20.9763	0
2020-02-06 05:35:00	20.9763	20.97764	20.9763	0
2020-02-06 05:40:00	20.9763	20.97697	20.9763	0
2020-02-06 05:45:00	20.9763	20.9763	20.9763	0
2020-02-06 05:50:00	20.9763	20.9763	20.9763	0
2020-02-06 05:55:00	20.9697	20.97564	20.9697	0
2020-02-06 06:00:00	20.9697	20.97498	20.9697	0
2020-02-06 06:05:00	20.9697	20.97432	20.9697	0
2020-02-06 06:10:00	20.9697	20.97366	20.9697	0
2020-02-06 06:15:00	20.9697	20.973	20.9697	0
2020-02-06 06:20:00	20.9763	20.973	20.9763	0
2020-02-06 06:25:00	20.9763	20.973	20.9763	0
2020-02-06 06:30:00	20.9697	20.97234	20.9697	0
2020-02-06 06:35:00	20.9697	20.97168	20.9697	0
2020-02-06 06:40:00	20.9697	20.97102	20.9697	0
2020-02-06 06:45:00	20.9697	20.97102	20.9697	0
2020-02-06 06:50:00	20.9697	20.97102	20.9697	0
2020-02-06 06:55:00	20.9697	20.97102	20.9697	0
2020-02-06 07:00:00	20.9763	20.97168	20.9763	0
2020-02-06 07:05:00	20.9964	20.97435	20.9964	0
2020-02-06 07:10:00	21.0164	20.97836	21.0164	0
2020-02-06 07:15:00	21.0164	20.98237	21.0164	0
2020-02-06 07:20:00	21.0164	20.98704	21.0164	0
2020-02-06 07:25:00	21.023	20.99237	21.023	0
2020-02-06 07:30:00	21.0297	20.99837	21.0297	0
2020-02-06 07:35:00	21.0297	21.00437	21.0297	0
2020-02-06 07:40:00	21.0297	21.01037	21.0297	0
2020-02-06 07:45:00	21.0297	21.01637	21.0297	0
2020-02-06 07:50:00	21.0297	21.02171	21.0297	0
2020-02-06 07:55:00	21.0225	21.02432	21.0225	0
2020-02-06 08:00:00	21.0227	21.02495	21.0227	0
2020-02-06 08:05:00	21.0228	21.02559	21.0228	0
2020-02-06 08:10:00	21.0229	21.02624	21.0229	0
2020-02-06 08:15:00	21.0163	21.02557	21.0163	0
2020-02-06 08:20:00	21.0163	21.02423	21.0163	0
2020-02-06 08:25:00	21.0163	21.02289	21.0163	0
2020-02-06 08:30:00	21.0163	21.02155	21.0163	0
2020-02-06 08:35:00	21.0163	21.02021	21.0163	0
2020-02-06 08:40:00	21.0164	21.01888	21.0164	0
2020-02-06 08:45:00	21.0164	21.01827	21.0164	0
2020-02-06 08:50:00	21.0164	21.01764	21.0164	0
2020-02-06 08:55:00	21.0164	21.017	21.0164	0
2020-02-06 09:00:00	21.0097	21.01568	21.0097	0
2020-02-06 09:05:00	21.0164	21.01569	21.0164	0
2020-02-06 09:10:00	21.0164	21.0157	21.0164	0
2020-02-06 09:15:00	21.0164	21.01571	21.0164	0
2020-02-06 09:20:00	21.023	21.01638	21.023	0
2020-02-06 09:25:00	21.0164	21.01639	21.0164	0
2020-02-06 09:30:00	21.0164	21.01639	21.0164	0
2020-02-06 09:35:00	21.023	21.01705	21.023	0
2020-02-06 09:40:00	21.0164	21.01705	21.0164	0
2020-02-06 09:45:00	21.0164	21.01705	21.0164	0
2020-02-06 09:50:00	21.0164	21.01772	21.0164	0
2020-02-06 09:55:00	21.0164	21.01772	21.0164	0
2020-02-06 10:00:00	21.0164	21.01772	21.0164	0
2020-02-06 10:05:00	21.0164	21.01772	21.0164	0
2020-02-06 10:10:00	21.0164	21.01706	21.0164	0
2020-02-06 10:15:00	21.0164	21.01706	21.0164	0
2020-02-06 10:20:00	21.0225	21.01767	21.0225	0
2020-02-06 10:25:00	21.0227	21.01764	21.0227	0
2020-02-06 10:30:00	21.0228	21.01828	21.0228	0
2020-02-06 10:35:00	21.0229	21.01893	21.0229	0
2020-02-06 10:40:00	21.0229	21.01958	21.0229	0
2020-02-06 10:45:00	21.023	21.02024	21.023	0
2020-02-06 10:50:00	21.023	21.0209	21.023	0
2020-02-06 10:55:00	21.023	21.02156	21.023	0
2020-02-06 11:00:00	21.0297	21.02289	21.0297	0
2020-02-06 11:05:00	21.0297	21.02422	21.0297	0
2020-02-06 11:10:00	21.043	21.02627	21.043	0
2020-02-06 11:15:00	21.0364	21.02764	21.0364	0
2020-02-06 11:20:00	21.0364	21.029	21.0364	0
2020-02-06 11:25:00	21.0364	21.03035	21.0364	0
2020-02-06 11:30:00	21.0364	21.0317	21.0364	0
2020-02-06 11:35:00	21.0364	21.03304	21.0364	0
2020-02-06 11:40:00	21.043	21.03504	21.043	0
2020-02-06 11:45:00	21.043	21.03704	21.043	0
2020-02-06 11:50:00	21.043	21.03837	21.043	0
2020-02-06 11:55:00	21.043	21.0397	21.043	0
2020-02-06 12:00:00	21.043	21.0397	21.043	0
2020-02-06 12:05:00	21.043	21.04036	21.043	0
2020-02-06 12:10:00	21.043	21.04102	21.043	0
2020-02-06 12:15:00	21.0497	21.04235	21.0497	0
2020-02-06 12:20:00	21.0497	21.04368	21.0497	0
2020-02-06 12:25:00	21.0497	21.04501	21.0497	0
2020-02-06 12:30:00	21.0497	21.04568	21.0497	0
2020-02-06 12:35:00	21.0497	21.04635	21.0497	0
2020-02-06 12:40:00	21.0564	21.04769	21.0564	0
2020-02-06 12:45:00	21.0564	21.04903	21.0564	0
2020-02-06 12:50:00	21.0564	21.05037	21.0564	0
2020-02-06 12:55:00	21.0564	21.05171	21.0564	0
2020-02-06 13:00:00	21.0564	21.05305	21.0564	0
2020-02-06 13:05:00	21.0564	21.05372	21.0564	0
2020-02-06 13:10:00	21.0564	21.05439	21.0564	0
2020-02-06 13:15:00	21.0697	21.05639	21.0697	0
2020-02-06 13:20:00	21.063	21.05772	21.063	0
2020-02-06 13:25:00	21.063	21.05905	21.063	0
2020-02-06 13:30:00	21.0697	21.06038	21.0697	0
2020-02-06 13:35:00	21.0697	21.06171	21.0697	0
2020-02-06 13:40:00	21.063	21.06237	21.063	0
2020-02-06 13:45:00	21.0697	21.0637	21.0697	0
2020-02-06 13:50:00	21.0697	21.06503	21.0697	0
2020-02-06 13:55:00	21.0697	21.06636	21.0697	0
2020-02-06 14:00:00	21.0697	21.06769	21.0697	0
2020-02-06 14:05:00	21.0697	21.06769	21.0697	0
2020-02-06 14:10:00	21.0697	21.06836	21.0697	0
2020-02-06 14:15:00	21.0697	21.06903	21.0697	0
2020-02-06 14:20:00	21.0697	21.06903	21.0697	0
2020-02-06 14:25:00	21.0697	21.06903	21.0697	0
2020-02-06 14:30:00	21.0697	21.0697	21.0697	0
2020-02-06 14:35:00	21.0697	21.0697	21.0697	0
2020-02-06 14:40:00	21.0697	21.0697	21.0697	0
2020-02-06 14:45:00	21.0697	21.0697	21.0697	0
2020-02-06 14:50:00	21.0697	21.0697	21.0697	0
2020-02-06 14:55:00	21.0697	21.0697	21.0697	0
2020-02-06 15:00:00	21.0697	21.0697	21.0697	0
2020-02-06 15:05:00	21.0697	21.0697	21.0697	0
2020-02-06 15:10:00	21.0697	21.0697	21.0697	0
2020-02-06 15:15:00	21.0697	21.0697	21.0697	0
2020-02-06 15:20:00	21.0764	21.07037	21.0764	0
2020-02-06 15:25:00	21.0764	21.07104	21.0764	0
2020-02-06 15:30:00	21.0764	21.07171	21.0764	0
2020-02-06 15:35:00	21.0697	21.07171	21.0697	0
2020-02-06 15:40:00	21.0697	21.07171	21.0697	0
2020-02-06 15:45:00	21.0697	21.07171	21.0697	0
2020-02-06 15:50:00	21.0697	21.07171	21.0697	0
2020-02-06 15:55:00	21.0697	21.07171	21.0697	0
2020-02-06 16:00:00	21.0697	21.07171	21.0697	0
2020-02-06 16:05:00	21.0697	21.07171	21.0697	0
2020-02-06 16:10:00	21.0764	21.07171	21.0764	0
2020-02-06 16:15:00	21.0697	21.07104	21.0697	0
2020-02-06 16:20:00	21.0764	21.07104	21.0764	0
2020-02-06 16:25:00	21.0697	21.07104	21.0697	0
2020-02-06 16:30:00	21.0764	21.07171	21.0764	0
2020-02-06 16:35:00	21.0764	21.07238	21.0764	0
2020-02-06 16:40:00	21.0764	21.07305	21.0764	0
2020-02-06 16:45:00	21.0764	21.07372	21.0764	0
2020-02-06 16:50:00	21.0764	21.07439	21.0764	0
2020-02-06 16:55:00	21.0697	21.07439	21.0697	0
2020-02-06 17:00:00	21.083	21.07505	21.083	0
2020-02-06 17:05:00	21.0764	21.07572	21.0764	0
2020-02-06 17:10:00	21.0697	21.07505	21.0697	0
2020-02-06 17:15:00	21.0697	21.07505	21.0697	0
2020-02-06 17:20:00	21.0697	21.07438	21.0697	0
2020-02-06 17:25:00	21.0764	21.07438	21.0764	0
2020-02-06 17:30:00	21.0764	21.07438	21.0764	0
2020-02-06 17:35:00	21.0764	21.07438	21.0764	0
2020-02-06 17:40:00	21.0764	21.07438	21.0764	0
2020-02-06 17:45:00	21.0764	21.07505	21.0764	0
2020-02-06 17:50:00	21.0764	21.07439	21.0764	0
2020-02-06 17:55:00	21.083	21.07505	21.083	0
2020-02-06 18:00:00	21.083	21.07638	21.083	0
2020-02-06 18:05:00	21.0764	21.07705	21.0764	0
2020-02-06 18:10:00	21.0764	21.07772	21.0764	0
2020-02-06 18:15:00	21.0764	21.07772	21.0764	0
2020-02-06 18:20:00	21.0697	21.07705	21.0697	0
2020-02-06 18:25:00	21.0697	21.07638	21.0697	0
2020-02-06 18:30:00	21.0697	21.07571	21.0697	0
2020-02-06 18:35:00	21.0697	21.07504	21.0697	0
2020-02-06 18:40:00	21.0697	21.07437	21.0697	0
2020-02-06 18:45:00	21.0697	21.07304	21.0697	0
2020-02-06 18:50:00	21.0697	21.07171	21.0697	0
2020-02-06 18:55:00	21.0697	21.07104	21.0697	0
2020-02-06 19:00:00	21.083	21.0717	21.083	0
2020-02-06 19:05:00	21.0897	21.07303	21.0897	0
2020-02-06 19:10:00	21.083	21.07436	21.083	0
2020-02-06 19:15:00	21.0897	21.07636	21.0897	0
2020-02-06 19:20:00	21.083	21.07769	21.083	0
2020-02-06 19:25:00	21.083	21.07902	21.083	0
2020-02-06 19:30:00	21.0764	21.07969	21.0764	0
2020-02-06 19:35:00	21.083	21.08102	21.083	0
2020-02-06 19:40:00	21.0764	21.08169	21.0764	0
2020-02-06 19:45:00	21.0764	21.08236	21.0764	0
2020-02-06 19:50:00	21.083	21.08236	21.083	0
2020-02-06 19:55:00	21.0764	21.08103	21.0764	0
2020-02-06 20:00:00	21.0764	21.08037	21.0764	0
2020-02-06 20:05:00	21.0764	21.07904	21.0764	0
2020-02-06 20:10:00	21.0764	21.07838	21.0764	0
2020-02-06 20:15:00	21.0764	21.07772	21.0764	0
2020-02-06 20:20:00	21.0764	21.07772	21.0764	0
2020-02-06 20:25:00	21.0697	21.07639	21.0697	0
2020-02-06 20:30:00	21.0697	21.07572	21.0697	0
2020-02-06 20:35:00	21.0764	21.07572	21.0764	0
2020-02-06 20:40:00	21.0764	21.07506	21.0764	0
2020-02-06 20:45:00	21.0697	21.07439	21.0697	0
2020-02-06 20:50:00	21.0697	21.07372	21.0697	0
2020-02-06 20:55:00	21.0697	21.07305	21.0697	0
2020-02-06 21:00:00	21.0697	21.07238	21.0697	0
2020-02-06 21:05:00	21.0697	21.07171	21.0697	0
2020-02-06 21:10:00	21.0697	21.07104	21.0697	0
2020-02-06 21:15:00	21.0764	21.07171	21.0764	0
2020-02-06 21:20:00	21.0764	21.07238	21.0764	0
2020-02-06 21:25:00	21.0697	21.07171	21.0697	0
2020-02-06 21:30:00	21.0697	21.07104	21.0697	0
2020-02-06 21:35:00	21.0697	21.07104	21.0697	0
2020-02-06 21:40:00	21.0697	21.07104	21.0697	0
2020-02-06 21:45:00	21.0697	21.07104	21.0697	0
2020-02-06 21:50:00	21.0697	21.07104	21.0697	0
2020-02-06 21:55:00	21.0697	21.07104	21.0697	0
2020-02-06 22:00:00	21.0697	21.07104	21.0697	0
2020-02-06 22:05:00	21.0697	21.07037	21.0697	0
2020-02-06 22:10:00	21.0697	21.0697	21.0697	0
2020-02-06 22:15:00	21.0697	21.0697	21.0697	0
2020-02-06 22:20:00	21.0697	21.0697	21.0697	0
2020-02-06 22:25:00	21.069	21.06963	21.069	0
2020-02-06 22:30:00	21.0693	21.06959	21.0693	0
2020-02-06 22:35:00	21.0694	21.06956	21.0694	0
2020-02-06 22:40:00	21.0695	21.06954	21.0695	0
2020-02-06 22:45:00	21.0629	21.06886	21.0629	0
2020-02-06 22:50:00	21.0696	21.06885	21.0696	0
2020-02-06 22:55:00	21.0697	21.06885	21.0697	0
2020-02-06 23:00:00	21.0697	21.06885	21.0697	0
2020-02-06 23:05:00	21.0697	21.06885	21.0697	0
2020-02-06 23:10:00	21.0697	21.06885	21.0697	0
2020-02-06 23:15:00	21.0697	21.06892	21.0697	0
2020-02-06 23:20:00	21.0697	21.06896	21.0697	0
2020-02-06 23:25:00	21.0697	21.06899	21.0697	0
2020-02-06 23:30:00	21.0697	21.06901	21.0697	0
2020-02-06 23:35:00	21.0697	21.06969	21.0697	0
2020-02-06 23:40:00	21.0697	21.0697	21.0697	0
2020-02-06 23:45:00	21.0697	21.0697	21.0697	0
2020-02-06 23:50:00	21.063	21.06903	21.063	0
2020-02-06 23:55:00	21.0697	21.06903	21.0697	0
2020-02-07 00:00:00	21.0697	21.06903	21.0697	0
2020-02-07 00:05:00	21.0697	21.06903	21.0697	0
2020-02-07 00:10:00	21.0697	21.06903	21.0697	0
2020-02-07 00:15:00	21.063	21.06836	21.063	0
2020-02-07 00:20:00	21.063	21.06769	21.063	0
2020-02-07 00:25:00	21.063	21.06702	21.063	0
2020-02-07 00:30:00	21.0697	21.06702	21.0697	0
2020-02-07 00:35:00	21.0697	21.06702	21.0697	0
2020-02-07 00:40:00	21.063	21.06702	21.063	0
2020-02-07 00:45:00	21.063	21.06635	21.063	0
2020-02-07 00:50:00	21.0697	21.06635	21.0697	0
2020-02-07 00:55:00	21.063	21.06568	21.063	0
2020-02-07 01:00:00	21.063	21.06501	21.063	0
2020-02-07 01:05:00	21.063	21.06501	21.063	0
2020-02-07 01:10:00	21.063	21.06501	21.063	0
2020-02-07 01:15:00	21.063	21.06501	21.063	0
2020-02-07 01:20:00	21.063	21.06434	21.063	0
2020-02-07 01:25:00	21.063	21.06367	21.063	0
2020-02-07 01:30:00	21.063	21.06367	21.063	0
2020-02-07 01:35:00	21.063	21.06367	21.063	0
2020-02-07 01:40:00	21.063	21.063	21.063	0
2020-02-07 01:45:00	21.063	21.063	21.063	0
2020-02-07 01:50:00	21.0697	21.06367	21.0697	0
2020-02-07 01:55:00	21.063	21.06367	21.063	0
2020-02-07 02:00:00	21.063	21.06367	21.063	0
2020-02-07 02:05:00	21.063	21.06367	21.063	0
2020-02-07 02:10:00	21.063	21.06367	21.063	0
2020-02-07 02:15:00	21.063	21.06367	21.063	0
2020-02-07 02:20:00	21.063	21.06367	21.063	0
2020-02-07 02:25:00	21.0697	21.06434	21.0697	0
2020-02-07 02:30:00	21.063	21.06434	21.063	0
2020-02-07 02:35:00	21.063	21.06434	21.063	0
2020-02-07 02:40:00	21.063	21.06367	21.063	0
2020-02-07 02:45:00	21.063	21.06367	21.063	0
2020-02-07 02:50:00	21.063	21.06367	21.063	0
2020-02-07 02:55:00	21.063	21.06367	21.063	0
2020-02-07 03:00:00	21.063	21.06367	21.063	0
2020-02-07 03:05:00	21.063	21.06367	21.063	0
2020-02-07 03:10:00	21.063	21.06367	21.063	0
2020-02-07 03:15:00	21.063	21.063	21.063	0
2020-02-07 03:20:00	21.063	21.063	21.063	0
2020-02-07 03:25:00	21.063	21.063	21.063	0
2020-02-07 03:30:00	21.063	21.063	21.063	0
2020-02-07 03:35:00	21.0697	21.06367	21.0697	0
2020-02-07 03:40:00	21.0697	21.06434	21.0697	0
2020-02-07 03:45:00	21.0697	21.06501	21.0697	0
2020-02-07 03:50:00	21.083	21.06701	21.083	0
2020-02-07 03:55:00	21.0697	21.06768	21.0697	0
2020-02-07 04:00:00	21.0697	21.06835	21.0697	0
2020-02-07 04:05:00	21.0697	21.06902	21.0697	0
2020-02-07 04:10:00	21.0697	21.06969	21.0697	0
2020-02-07 04:15:00	21.0697	21.07036	21.0697	0
2020-02-07 04:20:00	21.0697	21.07103	21.0697	0
2020-02-07 04:25:00	21.0697	21.07103	21.0697	0
2020-02-07 04:30:00	21.0697	21.07103	21.0697	0
2020-02-07 04:35:00	21.0697	21.07103	21.0697	0
2020-02-07 04:40:00	21.0697	21.0697	21.0697	0
2020-02-07 04:45:00	21.0697	21.0697	21.0697	0
2020-02-07 04:50:00	21.083	21.07103	21.083	0
2020-02-07 04:55:00	21.0764	21.0717	21.0764	0
2020-02-07 05:00:00	21.0764	21.07237	21.0764	0
2020-02-07 05:05:00	21.0697	21.07237	21.0697	0
2020-02-07 05:10:00	21.0764	21.07304	21.0764	0
2020-02-07 05:15:00	21.0764	21.07371	21.0764	0
2020-02-07 05:20:00	21.0697	21.07371	21.0697	0
2020-02-07 05:25:00	21.0764	21.07438	21.0764	0
2020-02-07 05:30:00	21.0764	21.07505	21.0764	0
2020-02-07 05:35:00	21.0764	21.07572	21.0764	0
2020-02-07 05:40:00	21.0697	21.07439	21.0697	0
2020-02-07 05:45:00	21.0764	21.07439	21.0764	0
2020-02-07 05:50:00	21.0764	21.07439	21.0764	0
2020-02-07 05:55:00	21.083	21.07572	21.083	0
2020-02-07 06:00:00	21.083	21.07638	21.083	0
2020-02-07 06:05:00	21.083	21.07704	21.083	0
2020-02-07 06:10:00	21.083	21.07837	21.083	0
2020-02-07 06:15:00	21.083	21.07903	21.083	0
2020-02-07 06:20:00	21.083	21.07969	21.083	0
2020-02-07 06:25:00	21.083	21.08035	21.083	0
2020-02-07 06:30:00	21.0824	21.08162	21.0824	0
2020-02-07 06:35:00	21.0826	21.08224	21.0826	0
2020-02-07 06:40:00	21.0828	21.08288	21.0828	0
2020-02-07 06:45:00	21.0829	21.08287	21.0829	0
2020-02-07 06:50:00	21.0829	21.08286	21.0829	0
2020-02-07 06:55:00	21.083	21.08286	21.083	0
2020-02-07 07:00:00	21.0763	21.08219	21.0763	0
2020-02-07 07:05:00	21.0763	21.08152	21.0763	0
2020-02-07 07:10:00	21.0897	21.08219	21.0897	0
2020-02-07 07:15:00	21.083	21.08219	21.083	0
2020-02-07 07:20:00	21.083	21.08225	21.083	0
2020-02-07 07:25:00	21.083	21.08229	21.083	0
2020-02-07 07:30:00	21.0897	21.08298	21.0897	0
2020-02-07 07:35:00	21.1031	21.085	21.1031	0
2020-02-07 07:40:00	21.0964	21.08635	21.0964	0
2020-02-07 07:45:00	21.0964	21.08769	21.0964	0
2020-02-07 07:50:00	21.0964	21.0897	21.0964	0
2020-02-07 07:55:00	21.0964	21.09171	21.0964	0
2020-02-07 08:00:00	21.0964	21.09238	21.0964	0
2020-02-07 08:05:00	21.0964	21.09372	21.0964	0
2020-02-07 08:10:00	21.0964	21.09506	21.0964	0
2020-02-07 08:15:00	21.0964	21.0964	21.0964	0
2020-02-07 08:20:00	21.0964	21.09707	21.0964	0
2020-02-07 08:25:00	21.0964	21.0964	21.0964	0
2020-02-07 08:30:00	21.0964	21.0964	21.0964	0
2020-02-07 08:35:00	21.1031	21.09707	21.1031	0
2020-02-07 08:40:00	21.1097	21.0984	21.1097	0
2020-02-07 08:45:00	21.1097	21.09973	21.1097	0
2020-02-07 08:50:00	21.1097	21.10106	21.1097	0
2020-02-07 08:55:00	21.1097	21.10239	21.1097	0
2020-02-07 09:00:00	21.1097	21.10372	21.1097	0
2020-02-07 09:05:00	21.1097	21.10505	21.1097	0
2020-02-07 09:10:00	21.1097	21.10638	21.1097	0
2020-02-07 09:15:00	21.1297	21.10971	21.1297	0
2020-02-07 09:20:00	21.1498	21.11505	21.1498	0
2020-02-07 09:25:00	21.1631	21.12105	21.1631	0
2020-02-07 09:30:00	21.1631	21.12639	21.1631	0
2020-02-07 09:35:00	21.1631	21.13173	21.1631	0
2020-02-07 09:40:00	21.1631	21.13707	21.1631	0
2020-02-07 09:45:00	21.1631	21.14241	21.1631	0
2020-02-07 09:50:00	21.1631	21.14775	21.1631	0
2020-02-07 09:55:00	21.1631	21.15309	21.1631	0
2020-02-07 10:00:00	21.1631	21.15843	21.1631	0
2020-02-07 10:05:00	21.1631	21.16177	21.1631	0
2020-02-07 10:10:00	21.1631	21.1631	21.1631	0
2020-02-07 10:15:00	21.1631	21.1631	21.1631	0
2020-02-07 10:20:00	21.1631	21.1631	21.1631	0
2020-02-07 10:25:00	21.1631	21.1631	21.1631	0
2020-02-07 10:30:00	21.1564	21.16243	21.1564	0
2020-02-07 10:35:00	21.1631	21.16243	21.1631	0
2020-02-07 10:40:00	21.1631	21.16243	21.1631	0
2020-02-07 10:45:00	21.1564	21.16176	21.1564	0
2020-02-07 10:50:00	21.1564	21.16109	21.1564	0
2020-02-07 10:55:00	21.1564	21.16042	21.1564	0
2020-02-07 11:00:00	21.1631	21.16042	21.1631	0
2020-02-07 11:05:00	21.1564	21.15975	21.1564	0
2020-02-07 11:10:00	21.1631	21.15975	21.1631	0
2020-02-07 11:15:00	21.1631	21.15975	21.1631	0
2020-02-07 11:20:00	21.1631	21.16042	21.1631	0
2020-02-07 11:25:00	21.1631	21.16042	21.1631	0
2020-02-07 11:30:00	21.1631	21.16042	21.1631	0
2020-02-07 11:35:00	21.1631	21.16109	21.1631	0
2020-02-07 11:40:00	21.1625	21.1617	21.1625	0
2020-02-07 11:45:00	21.1694	21.163	21.1694	0
2020-02-07 11:50:00	21.1629	21.16298	21.1629	0
2020-02-07 11:55:00	21.1629	21.16363	21.1629	0
2020-02-07 12:00:00	21.163	21.16362	21.163	0
2020-02-07 12:05:00	21.1697	21.16428	21.1697	0
2020-02-07 12:10:00	21.1697	21.16494	21.1697	0
2020-02-07 12:15:00	21.1764	21.16627	21.1764	0
2020-02-07 12:20:00	21.1698	21.16694	21.1698	0
2020-02-07 12:25:00	21.1698	21.16761	21.1698	0
2020-02-07 12:30:00	21.1698	21.16834	21.1698	0
2020-02-07 12:35:00	21.1698	21.16838	21.1698	0
2020-02-07 12:40:00	21.1698	21.16907	21.1698	0
2020-02-07 12:45:00	21.1631	21.16909	21.1631	0
2020-02-07 12:50:00	21.1698	21.16977	21.1698	0
2020-02-07 12:55:00	21.1631	21.16911	21.1631	0
2020-02-07 13:00:00	21.1764	21.16978	21.1764	0
2020-02-07 13:05:00	21.1764	21.16978	21.1764	0
2020-02-07 13:10:00	21.1764	21.17044	21.1764	0
2020-02-07 13:15:00	21.1698	21.17044	21.1698	0
2020-02-07 13:20:00	21.1698	21.17044	21.1698	0
2020-02-07 13:25:00	21.1764	21.1711	21.1764	0
2020-02-07 13:30:00	21.1764	21.17176	21.1764	0
2020-02-07 13:35:00	21.1764	21.17309	21.1764	0
2020-02-07 13:40:00	21.1764	21.17375	21.1764	0
2020-02-07 13:45:00	21.1764	21.17508	21.1764	0
2020-02-07 13:50:00	21.1764	21.17508	21.1764	0
2020-02-07 13:55:00	21.1764	21.17508	21.1764	0
2020-02-07 14:00:00	21.1764	21.17508	21.1764	0
2020-02-07 14:05:00	21.1764	21.17574	21.1764	0
2020-02-07 14:10:00	21.1764	21.1764	21.1764	0
2020-02-07 14:15:00	21.1764	21.1764	21.1764	0
2020-02-07 14:20:00	21.1764	21.1764	21.1764	0
2020-02-07 14:25:00	21.1764	21.1764	21.1764	0
2020-02-07 14:30:00	21.1764	21.1764	21.1764	0
2020-02-07 14:35:00	21.1831	21.17707	21.1831	0
2020-02-07 14:40:00	21.1898	21.17841	21.1898	0
2020-02-07 14:45:00	21.1831	21.17908	21.1831	0
2020-02-07 14:50:00	21.1831	21.17975	21.1831	0
2020-02-07 14:55:00	21.1764	21.17975	21.1764	0
2020-02-07 15:00:00	21.1831	21.18042	21.1831	0
2020-02-07 15:05:00	21.1831	21.18109	21.1831	0
2020-02-07 15:10:00	21.1764	21.18109	21.1764	0
2020-02-07 15:15:00	21.1831	21.18176	21.1831	0
2020-02-07 15:20:00	21.1764	21.18176	21.1764	0
2020-02-07 15:25:00	21.1898	21.18243	21.1898	0
2020-02-07 15:30:00	21.1831	21.18176	21.1831	0
2020-02-07 15:35:00	21.1831	21.18176	21.1831	0
2020-02-07 15:40:00	21.1831	21.18176	21.1831	0
2020-02-07 15:45:00	21.1831	21.18243	21.1831	0
2020-02-07 15:50:00	21.1898	21.1831	21.1898	0
2020-02-07 15:55:00	21.1831	21.1831	21.1831	0
2020-02-07 16:00:00	21.1831	21.18377	21.1831	0
2020-02-07 16:05:00	21.1898	21.18444	21.1898	0
2020-02-07 16:10:00	21.1831	21.18511	21.1831	0
2020-02-07 16:15:00	21.1831	21.18444	21.1831	0
2020-02-07 16:20:00	21.1831	21.18444	21.1831	0
2020-02-07 16:25:00	21.1898	21.18511	21.1898	0
2020-02-07 16:30:00	21.1831	21.18511	21.1831	0
2020-02-07 16:35:00	21.1898	21.18578	21.1898	0
2020-02-07 16:40:00	21.1831	21.18511	21.1831	0
2020-02-07 16:45:00	21.1764	21.18444	21.1764	0
2020-02-07 16:50:00	21.1831	21.18444	21.1831	0
2020-02-07 16:55:00	21.1831	21.18377	21.1831	0
2020-02-07 17:00:00	21.1831	21.18377	21.1831	0
2020-02-07 17:05:00	21.1831	21.18377	21.1831	0
2020-02-07 17:10:00	21.1831	21.18377	21.1831	0
2020-02-07 17:15:00	21.1831	21.1831	21.1831	0
2020-02-07 17:20:00	21.1831	21.1831	21.1831	0
2020-02-07 17:25:00	21.1831	21.18243	21.1831	0
2020-02-07 17:30:00	21.1764	21.18176	21.1764	0
2020-02-07 17:35:00	21.1831	21.18243	21.1831	0
2020-02-07 17:40:00	21.1831	21.18243	21.1831	0
2020-02-07 17:45:00	21.1898	21.1831	21.1898	0
2020-02-07 17:50:00	21.1831	21.1831	21.1831	0
2020-02-07 17:55:00	21.1831	21.1831	21.1831	0
2020-02-07 18:00:00	21.1831	21.1831	21.1831	0
2020-02-07 18:05:00	21.1831	21.1831	21.1831	0
2020-02-07 18:10:00	21.1831	21.1831	21.1831	0
2020-02-07 18:15:00	21.1831	21.1831	21.1831	0
2020-02-07 18:20:00	21.1898	21.18444	21.1898	0
2020-02-07 18:25:00	21.1898	21.18511	21.1898	0
2020-02-07 18:30:00	21.1898	21.18578	21.1898	0
2020-02-07 18:35:00	21.1898	21.18578	21.1898	0
2020-02-07 18:40:00	21.1831	21.18578	21.1831	0
2020-02-07 18:45:00	21.1831	21.18578	21.1831	0
2020-02-07 18:50:00	21.1831	21.18578	21.1831	0
2020-02-07 18:55:00	21.1964	21.18711	21.1964	0
2020-02-07 19:00:00	21.1831	21.18711	21.1831	0
2020-02-07 19:05:00	21.1898	21.18778	21.1898	0
2020-02-07 19:10:00	21.1831	21.18711	21.1831	0
2020-02-07 19:15:00	21.1831	21.18644	21.1831	0
2020-02-07 19:20:00	21.1898	21.18644	21.1898	0
2020-02-07 19:25:00	21.1898	21.18644	21.1898	0
2020-02-07 19:30:00	21.1831	21.18644	21.1831	0
2020-02-07 19:35:00	21.1831	21.18644	21.1831	0
2020-02-07 19:40:00	21.1831	21.18644	21.1831	0
2020-02-07 19:45:00	21.1831	21.18511	21.1831	0
2020-02-07 19:50:00	21.1831	21.18511	21.1831	0
2020-02-07 19:55:00	21.1831	21.18444	21.1831	0
2020-02-07 20:00:00	21.1764	21.18377	21.1764	0
2020-02-07 20:05:00	21.1764	21.1831	21.1764	0
2020-02-07 20:10:00	21.1831	21.18243	21.1831	0
2020-02-07 20:15:00	21.1764	21.18109	21.1764	0
2020-02-07 20:20:00	21.1764	21.18042	21.1764	0
2020-02-07 20:25:00	21.1764	21.17975	21.1764	0
2020-02-07 20:30:00	21.1764	21.17908	21.1764	0
2020-02-07 20:35:00	21.1898	21.17975	21.1898	0
2020-02-07 20:40:00	21.1831	21.17975	21.1831	0
2020-02-07 20:45:00	21.1898	21.18042	21.1898	0
2020-02-07 20:50:00	21.1898	21.18176	21.1898	0
2020-02-07 20:55:00	21.1831	21.18243	21.1831	0
2020-02-07 21:00:00	21.1831	21.18243	21.1831	0
2020-02-07 21:05:00	21.1898	21.18377	21.1898	0
2020-02-07 21:10:00	21.1831	21.18444	21.1831	0
2020-02-07 21:15:00	21.1831	21.18511	21.1831	0
2020-02-07 21:20:00	21.1831	21.18578	21.1831	0
2020-02-07 21:25:00	21.1831	21.18511	21.1831	0
2020-02-07 21:30:00	21.1898	21.18578	21.1898	0
2020-02-07 21:35:00	21.1831	21.18511	21.1831	0
2020-02-07 21:40:00	21.1898	21.18511	21.1898	0
2020-02-07 21:45:00	21.1831	21.18511	21.1831	0
2020-02-07 21:50:00	21.1831	21.18511	21.1831	0
2020-02-07 21:55:00	21.1831	21.18444	21.1831	0
2020-02-07 22:00:00	21.1831	21.18444	21.1831	0
2020-02-07 22:05:00	21.1764	21.18377	21.1764	0
2020-02-07 22:10:00	21.1764	21.1831	21.1764	0
2020-02-07 22:15:00	21.1831	21.1831	21.1831	0
2020-02-07 22:20:00	21.1764	21.18176	21.1764	0
2020-02-07 22:25:00	21.1764	21.18109	21.1764	0
2020-02-07 22:30:00	21.1764	21.17975	21.1764	0
2020-02-07 22:35:00	21.1764	21.17908	21.1764	0
2020-02-07 22:40:00	21.1764	21.17841	21.1764	0
2020-02-07 22:45:00	21.1764	21.17774	21.1764	0
2020-02-07 22:50:00	21.1764	21.17707	21.1764	0
2020-02-07 22:55:00	21.1764	21.17707	21.1764	0
2020-02-07 23:00:00	21.1831	21.17774	21.1831	0
2020-02-07 23:05:00	21.1764	21.17707	21.1764	0
2020-02-07 23:10:00	21.1764	21.17707	21.1764	0
2020-02-07 23:15:00	21.1764	21.17707	21.1764	0
2020-02-07 23:20:00	21.1764	21.17707	21.1764	0
2020-02-07 23:25:00	21.1764	21.17707	21.1764	0
2020-02-07 23:30:00	21.1698	21.17641	21.1698	0
2020-02-07 23:35:00	21.1698	21.17575	21.1698	0
2020-02-07 23:40:00	21.1698	21.17509	21.1698	0
2020-02-07 23:45:00	21.1631	21.17376	21.1631	0
2020-02-07 23:50:00	21.1631	21.17176	21.1631	0
2020-02-07 23:55:00	21.1631	21.17043	21.1631	0
2020-02-08 00:00:00	21.1698	21.16977	21.1698	0
2020-02-08 00:05:00	21.1631	21.16844	21.1631	0
2020-02-08 00:10:00	21.1631	21.16711	21.1631	0
2020-02-08 00:15:00	21.1631	21.16578	21.1631	0
2020-02-08 00:20:00	21.1631	21.16511	21.1631	0
2020-02-08 00:25:00	21.1564	21.16377	21.1564	0
2020-02-08 00:30:00	21.1564	21.16243	21.1564	0
2020-02-08 00:35:00	21.1564	21.16176	21.1564	0
2020-02-08 00:40:00	21.1564	21.16109	21.1564	0
2020-02-08 00:45:00	21.1498	21.15976	21.1498	0
2020-02-08 00:50:00	21.1498	21.15776	21.1498	0
2020-02-08 00:55:00	21.1498	21.15643	21.1498	0
2020-02-08 01:00:00	21.1498	21.1551	21.1498	0
2020-02-08 01:05:00	21.1498	21.15377	21.1498	0
2020-02-08 01:10:00	21.1431	21.15177	21.1431	0
2020-02-08 01:15:00	21.1498	21.15111	21.1498	0
2020-02-08 01:20:00	21.1498	21.15045	21.1498	0
2020-02-08 01:25:00	21.1431	21.14912	21.1431	0
2020-02-08 01:30:00	21.1431	21.14779	21.1431	0
2020-02-08 01:35:00	21.1498	21.14779	21.1498	0
2020-02-08 01:40:00	21.1431	21.14712	21.1431	0
2020-02-08 01:45:00	21.1431	21.14645	21.1431	0
2020-02-08 01:50:00	21.1364	21.14511	21.1364	0
2020-02-08 01:55:00	21.1364	21.14377	21.1364	0
2020-02-08 02:00:00	21.1364	21.1431	21.1364	0
2020-02-08 02:05:00	21.1364	21.14176	21.1364	0
2020-02-08 02:10:00	21.1297	21.13975	21.1297	0
2020-02-08 02:15:00	21.1297	21.13841	21.1297	0
2020-02-08 02:20:00	21.1297	21.13707	21.1297	0
2020-02-08 02:25:00	21.1297	21.13506	21.1297	0
2020-02-08 02:30:00	21.1231	21.13306	21.1231	0
2020-02-08 02:35:00	21.1231	21.13106	21.1231	0
2020-02-08 02:40:00	21.1231	21.12973	21.1231	0
2020-02-08 02:45:00	21.1231	21.1284	21.1231	0
2020-02-08 02:50:00	21.1231	21.12707	21.1231	0
2020-02-08 02:55:00	21.1231	21.12574	21.1231	0
2020-02-08 03:00:00	21.1231	21.12508	21.1231	0
2020-02-08 03:05:00	21.1164	21.12375	21.1164	0
2020-02-08 03:10:00	21.1231	21.12309	21.1231	0
2020-02-08 03:15:00	21.1231	21.12243	21.1231	0
2020-02-08 03:20:00	21.1224	21.12236	21.1224	0
2020-02-08 03:25:00	21.1226	21.12231	21.1226	0
2020-02-08 03:30:00	21.1161	21.12161	21.1161	0
2020-02-08 03:35:00	21.1162	21.12092	21.1162	0
2020-02-08 03:40:00	21.1163	21.12024	21.1163	0
2020-02-08 03:45:00	21.1163	21.11956	21.1163	0
2020-02-08 03:50:00	21.1164	21.11889	21.1164	0
2020-02-08 03:55:00	21.1164	21.11889	21.1164	0
2020-02-08 04:00:00	21.1164	21.11822	21.1164	0
2020-02-08 04:05:00	21.1164	21.11755	21.1164	0
2020-02-08 04:10:00	21.1231	21.11762	21.1231	0
2020-02-08 04:15:00	21.1164	21.117	21.1164	0
2020-02-08 04:20:00	21.1297	21.11836	21.1297	0
2020-02-08 04:25:00	21.1231	21.11905	21.1231	0
2020-02-08 04:30:00	21.1231	21.11973	21.1231	0
2020-02-08 04:35:00	21.1231	21.12041	21.1231	0
2020-02-08 04:40:00	21.1231	21.12108	21.1231	0
2020-02-08 04:45:00	21.1231	21.12175	21.1231	0
2020-02-08 04:50:00	21.1297	21.12308	21.1297	0
2020-02-08 04:55:00	21.1231	21.12375	21.1231	0
2020-02-08 05:00:00	21.1231	21.12375	21.1231	0
2020-02-08 05:05:00	21.1231	21.12442	21.1231	0
2020-02-08 05:10:00	21.1231	21.12376	21.1231	0
2020-02-08 05:15:00	21.1164	21.12309	21.1164	0
2020-02-08 05:20:00	21.1164	21.12242	21.1164	0
2020-02-08 05:25:00	21.1164	21.12175	21.1164	0
2020-02-08 05:30:00	21.1164	21.12108	21.1164	0
2020-02-08 05:35:00	21.1231	21.12108	21.1231	0
2020-02-08 05:40:00	21.1164	21.11975	21.1164	0
2020-02-08 05:45:00	21.1158	21.11902	21.1158	0
2020-02-08 05:50:00	21.116	21.11831	21.116	0
2020-02-08 05:55:00	21.1228	21.11828	21.1228	0
2020-02-08 06:00:00	21.1163	21.1176	21.1163	0
2020-02-08 06:05:00	21.1163	21.11759	21.1163	0
2020-02-08 06:10:00	21.1163	21.11758	21.1163	0
2020-02-08 06:15:00	21.1097	21.11691	21.1097	0
2020-02-08 06:20:00	21.1097	21.11624	21.1097	0
2020-02-08 06:25:00	21.1097	21.1149	21.1097	0
2020-02-08 06:30:00	21.1097	21.11423	21.1097	0
2020-02-08 06:35:00	21.1097	21.11362	21.1097	0
2020-02-08 06:40:00	21.1097	21.11299	21.1097	0
2020-02-08 06:45:00	21.1097	21.11168	21.1097	0
2020-02-08 06:50:00	21.1097	21.11102	21.1097	0
2020-02-08 06:55:00	21.1097	21.11036	21.1097	0
2020-02-08 07:00:00	21.1164	21.11037	21.1164	0
2020-02-08 07:05:00	21.1164	21.11104	21.1164	0
2020-02-08 07:10:00	21.1097	21.11104	21.1097	0
2020-02-08 07:15:00	21.1097	21.11104	21.1097	0
2020-02-08 07:20:00	21.1097	21.11104	21.1097	0
2020-02-08 07:25:00	21.1031	21.11038	21.1031	0
2020-02-08 07:30:00	21.1164	21.11105	21.1164	0
2020-02-08 07:35:00	21.1097	21.11105	21.1097	0
2020-02-08 07:40:00	21.1097	21.11105	21.1097	0
2020-02-08 07:45:00	21.1164	21.11172	21.1164	0
2020-02-08 07:50:00	21.1097	21.11105	21.1097	0
2020-02-08 07:55:00	21.1097	21.11038	21.1097	0
2020-02-08 08:00:00	21.1097	21.11038	21.1097	0
2020-02-08 08:05:00	21.1097	21.11038	21.1097	0
2020-02-08 08:10:00	21.1097	21.11038	21.1097	0
2020-02-08 08:15:00	21.1097	21.11104	21.1097	0
2020-02-08 08:20:00	21.1097	21.11037	21.1097	0
2020-02-08 08:25:00	21.1097	21.11037	21.1097	0
2020-02-08 08:30:00	21.1031	21.10971	21.1031	0
2020-02-08 08:35:00	21.1097	21.10904	21.1097	0
2020-02-08 08:40:00	21.1031	21.10838	21.1031	0
2020-02-08 08:45:00	21.1031	21.10772	21.1031	0
2020-02-08 08:50:00	21.1031	21.10706	21.1031	0
2020-02-08 08:55:00	21.1031	21.1064	21.1031	0
2020-02-08 09:00:00	21.1031	21.10574	21.1031	0
2020-02-08 09:05:00	21.1097	21.10574	21.1097	0
2020-02-08 09:10:00	21.1097	21.10574	21.1097	0
2020-02-08 09:15:00	21.1097	21.10574	21.1097	0
2020-02-08 09:20:00	21.1097	21.1064	21.1097	0
2020-02-08 09:25:00	21.1031	21.10574	21.1031	0
2020-02-08 09:30:00	21.1097	21.1064	21.1097	0
2020-02-08 09:35:00	21.1097	21.10706	21.1097	0
2020-02-08 09:40:00	21.1097	21.10772	21.1097	0
2020-02-08 09:45:00	21.1031	21.10772	21.1031	0
2020-02-08 09:50:00	21.1097	21.10838	21.1097	0
2020-02-08 09:55:00	21.1097	21.10838	21.1097	0
2020-02-08 10:00:00	21.1097	21.10838	21.1097	0
2020-02-08 10:05:00	21.1097	21.10838	21.1097	0
2020-02-08 10:10:00	21.1097	21.10838	21.1097	0
2020-02-08 10:15:00	21.1097	21.10904	21.1097	0
2020-02-08 10:20:00	21.1097	21.10904	21.1097	0
2020-02-08 10:25:00	21.1097	21.10904	21.1097	0
2020-02-08 10:30:00	21.1097	21.10904	21.1097	0
2020-02-08 10:35:00	21.1097	21.1097	21.1097	0
2020-02-08 10:40:00	21.1097	21.1097	21.1097	0
2020-02-08 10:45:00	21.1097	21.1097	21.1097	0
2020-02-08 10:50:00	21.1164	21.11037	21.1164	0
2020-02-08 10:55:00	21.1097	21.11037	21.1097	0
2020-02-08 11:00:00	21.1164	21.11104	21.1164	0
2020-02-08 11:05:00	21.1164	21.11171	21.1164	0
2020-02-08 11:10:00	21.1164	21.11238	21.1164	0
2020-02-08 11:15:00	21.1164	21.11305	21.1164	0
2020-02-08 11:20:00	21.1164	21.11372	21.1164	0
2020-02-08 11:25:00	21.1164	21.11439	21.1164	0
2020-02-08 11:30:00	21.1164	21.11506	21.1164	0
2020-02-08 11:35:00	21.1231	21.1164	21.1231	0
2020-02-08 11:40:00	21.1231	21.11707	21.1231	0
2020-02-08 11:45:00	21.1231	21.11841	21.1231	0
2020-02-08 11:50:00	21.1231	21.11908	21.1231	0
2020-02-08 11:55:00	21.1231	21.11975	21.1231	0
2020-02-08 12:00:00	21.1231	21.12042	21.1231	0
2020-02-08 12:05:00	21.1231	21.12109	21.1231	0
2020-02-08 12:10:00	21.1231	21.12176	21.1231	0
2020-02-08 12:15:00	21.1231	21.12243	21.1231	0
2020-02-08 12:20:00	21.1231	21.1231	21.1231	0
2020-02-08 12:25:00	21.1231	21.1231	21.1231	0
2020-02-08 12:30:00	21.1231	21.1231	21.1231	0
2020-02-08 12:35:00	21.1364	21.12443	21.1364	0
2020-02-08 12:40:00	21.1297	21.12509	21.1297	0
2020-02-08 12:45:00	21.1297	21.12575	21.1297	0
2020-02-08 12:50:00	21.1297	21.12641	21.1297	0
2020-02-08 12:55:00	21.1297	21.12707	21.1297	0
2020-02-08 13:00:00	21.1297	21.12773	21.1297	0
2020-02-08 13:05:00	21.1297	21.12839	21.1297	0
2020-02-08 13:10:00	21.1297	21.12905	21.1297	0
2020-02-08 13:15:00	21.1364	21.13038	21.1364	0
2020-02-08 13:20:00	21.1364	21.13171	21.1364	0
2020-02-08 13:25:00	21.1297	21.13104	21.1297	0
2020-02-08 13:30:00	21.1364	21.13171	21.1364	0
2020-02-08 13:35:00	21.1364	21.13238	21.1364	0
2020-02-08 13:40:00	21.1364	21.13305	21.1364	0
2020-02-08 13:45:00	21.1364	21.13372	21.1364	0
2020-02-08 13:50:00	21.1364	21.13439	21.1364	0
2020-02-08 13:55:00	21.1364	21.13506	21.1364	0
2020-02-08 14:00:00	21.1364	21.13573	21.1364	0
2020-02-08 14:05:00	21.1364	21.13573	21.1364	0
2020-02-08 14:10:00	21.1364	21.13573	21.1364	0
2020-02-08 14:15:00	21.1364	21.1364	21.1364	0
2020-02-08 14:20:00	21.1364	21.1364	21.1364	0
2020-02-08 14:25:00	21.1364	21.1364	21.1364	0
2020-02-08 14:30:00	21.1364	21.1364	21.1364	0
2020-02-08 14:35:00	21.1364	21.1364	21.1364	0
2020-02-08 14:40:00	21.1364	21.1364	21.1364	0
2020-02-08 14:45:00	21.1364	21.1364	21.1364	0
2020-02-08 14:50:00	21.1364	21.1364	21.1364	0
2020-02-08 14:55:00	21.1364	21.1364	21.1364	0
2020-02-08 15:00:00	21.1364	21.1364	21.1364	0
2020-02-08 15:05:00	21.1364	21.1364	21.1364	0
2020-02-08 15:10:00	21.1364	21.1364	21.1364	0
2020-02-08 15:15:00	21.1364	21.1364	21.1364	0
2020-02-08 15:20:00	21.1364	21.1364	21.1364	0
2020-02-08 15:25:00	21.1364	21.1364	21.1364	0
2020-02-08 15:30:00	21.1364	21.1364	21.1364	0
2020-02-08 15:35:00	21.1364	21.1364	21.1364	0
2020-02-08 15:40:00	21.1364	21.1364	21.1364	0
2020-02-08 15:45:00	21.1364	21.1364	21.1364	0
2020-02-08 15:50:00	21.1364	21.1364	21.1364	0
2020-02-08 15:55:00	21.1364	21.1364	21.1364	0
2020-02-08 16:00:00	21.1364	21.1364	21.1364	0
2020-02-08 16:05:00	21.1364	21.1364	21.1364	0
2020-02-08 16:10:00	21.1364	21.1364	21.1364	0
2020-02-08 16:15:00	21.1364	21.1364	21.1364	0
2020-02-08 16:20:00	21.1364	21.1364	21.1364	0
2020-02-08 16:25:00	21.1297	21.13573	21.1297	0
2020-02-08 16:30:00	21.1297	21.13506	21.1297	0
2020-02-08 16:35:00	21.1297	21.13439	21.1297	0
2020-02-08 16:40:00	21.1364	21.13439	21.1364	0
2020-02-08 16:45:00	21.1364	21.13439	21.1364	0
2020-02-08 16:50:00	21.1364	21.13439	21.1364	0
2020-02-08 16:55:00	21.1297	21.13372	21.1297	0
2020-02-08 17:00:00	21.1297	21.13305	21.1297	0
2020-02-08 17:05:00	21.1297	21.13238	21.1297	0
2020-02-08 17:10:00	21.1297	21.13171	21.1297	0
2020-02-08 17:15:00	21.1297	21.13171	21.1297	0
2020-02-08 17:20:00	21.1364	21.13238	21.1364	0
2020-02-08 17:25:00	21.1297	21.13238	21.1297	0
2020-02-08 17:30:00	21.1231	21.13105	21.1231	0
2020-02-08 17:35:00	21.1231	21.12972	21.1231	0
2020-02-08 17:40:00	21.1231	21.12839	21.1231	0
2020-02-08 17:45:00	21.1231	21.12773	21.1231	0
2020-02-08 17:50:00	21.1231	21.12707	21.1231	0
2020-02-08 17:55:00	21.1164	21.12574	21.1164	0
2020-02-08 18:00:00	21.1231	21.12508	21.1231	0
2020-02-08 18:05:00	21.1297	21.12508	21.1297	0
2020-02-08 18:10:00	21.1231	21.12375	21.1231	0
2020-02-08 18:15:00	21.1231	21.12309	21.1231	0
2020-02-08 18:20:00	21.1231	21.12309	21.1231	0
2020-02-08 18:25:00	21.1297	21.12375	21.1297	0
2020-02-08 18:30:00	21.1231	21.12375	21.1231	0
2020-02-08 18:35:00	21.1231	21.12375	21.1231	0
2020-02-08 18:40:00	21.1231	21.12375	21.1231	0
2020-02-08 18:45:00	21.1164	21.12375	21.1164	0
2020-02-08 18:50:00	21.1164	21.12308	21.1164	0
2020-02-08 18:55:00	21.1297	21.12308	21.1297	0
2020-02-08 19:00:00	21.1164	21.12241	21.1164	0
2020-02-08 19:05:00	21.1231	21.12241	21.1231	0
2020-02-08 19:10:00	21.1231	21.12241	21.1231	0
2020-02-08 19:15:00	21.1164	21.12108	21.1164	0
2020-02-08 19:20:00	21.1164	21.12041	21.1164	0
2020-02-08 19:25:00	21.1097	21.11907	21.1097	0
2020-02-08 19:30:00	21.1097	21.11773	21.1097	0
2020-02-08 19:35:00	21.1097	21.11706	21.1097	0
2020-02-08 19:40:00	21.1097	21.11639	21.1097	0
2020-02-08 19:45:00	21.1097	21.11439	21.1097	0
2020-02-08 19:50:00	21.1097	21.11372	21.1097	0
2020-02-08 19:55:00	21.1031	21.11172	21.1031	0
2020-02-08 20:00:00	21.1031	21.10972	21.1031	0
2020-02-08 20:05:00	21.1031	21.10839	21.1031	0
2020-02-08 20:10:00	21.1031	21.10706	21.1031	0
2020-02-08 20:15:00	21.1031	21.1064	21.1031	0
2020-02-08 20:20:00	21.0964	21.10507	21.0964	0
2020-02-08 20:25:00	21.0964	21.10374	21.0964	0
2020-02-08 20:30:00	21.0964	21.10241	21.0964	0
2020-02-08 20:35:00	21.0964	21.10108	21.0964	0
2020-02-08 20:40:00	21.0964	21.09975	21.0964	0
2020-02-08 20:45:00	21.0964	21.09908	21.0964	0
2020-02-08 20:50:00	21.0964	21.09841	21.0964	0
2020-02-08 20:55:00	21.0897	21.09707	21.0897	0
2020-02-08 21:00:00	21.0964	21.0964	21.0964	0
2020-02-08 21:05:00	21.0964	21.09573	21.0964	0
2020-02-08 21:10:00	21.0964	21.09573	21.0964	0
2020-02-08 21:15:00	21.0897	21.09506	21.0897	0
2020-02-08 21:20:00	21.083	21.09372	21.083	0
2020-02-08 21:25:00	21.083	21.09238	21.083	0
2020-02-08 21:30:00	21.083	21.09104	21.083	0
2020-02-08 21:35:00	21.083	21.0897	21.083	0
2020-02-08 21:40:00	21.083	21.08836	21.083	0
2020-02-08 21:45:00	21.083	21.08769	21.083	0
2020-02-08 21:50:00	21.083	21.08635	21.083	0
2020-02-08 21:55:00	21.083	21.08501	21.083	0
2020-02-08 22:00:00	21.0764	21.08301	21.0764	0
2020-02-08 22:05:00	21.083	21.08234	21.083	0
2020-02-08 22:10:00	21.083	21.08234	21.083	0
2020-02-08 22:15:00	21.0764	21.08168	21.0764	0
2020-02-08 22:20:00	21.0764	21.08102	21.0764	0
2020-02-08 22:25:00	21.0697	21.07969	21.0697	0
2020-02-08 22:30:00	21.0697	21.07836	21.0697	0
2020-02-08 22:35:00	21.0697	21.07703	21.0697	0
2020-02-08 22:40:00	21.0697	21.0757	21.0697	0
2020-02-08 22:45:00	21.0697	21.07437	21.0697	0
2020-02-08 22:50:00	21.0697	21.0737	21.0697	0
2020-02-08 22:55:00	21.0697	21.07237	21.0697	0
2020-02-08 23:00:00	21.063	21.07037	21.063	0
2020-02-08 23:05:00	21.063	21.06903	21.063	0
2020-02-08 23:10:00	21.063	21.06769	21.063	0
2020-02-08 23:15:00	21.063	21.06702	21.063	0
2020-02-08 23:20:00	21.063	21.06635	21.063	0
2020-02-08 23:25:00	21.063	21.06568	21.063	0
2020-02-08 23:30:00	21.0564	21.06435	21.0564	0
2020-02-08 23:35:00	21.0564	21.06302	21.0564	0
2020-02-08 23:40:00	21.0564	21.06169	21.0564	0
2020-02-08 23:45:00	21.0564	21.06036	21.0564	0
2020-02-08 23:50:00	21.0564	21.0597	21.0564	0
2020-02-08 23:55:00	21.0564	21.05904	21.0564	0
2020-02-09 00:00:00	21.0564	21.05838	21.0564	0
2020-02-09 00:05:00	21.0564	21.05772	21.0564	0
2020-02-09 00:10:00	21.0564	21.05706	21.0564	0
2020-02-09 00:15:00	21.0564	21.0564	21.0564	0
2020-02-09 00:20:00	21.0564	21.0564	21.0564	0
2020-02-09 00:25:00	21.0497	21.05573	21.0497	0
2020-02-09 00:30:00	21.0564	21.05573	21.0564	0
2020-02-09 00:35:00	21.0564	21.05573	21.0564	0
2020-02-09 00:40:00	21.0497	21.05506	21.0497	0
2020-02-09 00:45:00	21.0497	21.05439	21.0497	0
2020-02-09 00:50:00	21.0564	21.05439	21.0564	0
2020-02-09 00:55:00	21.063	21.05505	21.063	0
2020-02-09 01:00:00	21.0564	21.05505	21.0564	0
2020-02-09 01:05:00	21.0564	21.05505	21.0564	0
2020-02-09 01:10:00	21.0564	21.05505	21.0564	0
2020-02-09 01:15:00	21.0564	21.05572	21.0564	0
2020-02-09 01:20:00	21.0564	21.05572	21.0564	0
2020-02-09 01:25:00	21.0564	21.05572	21.0564	0
2020-02-09 01:30:00	21.0497	21.05572	21.0497	0
2020-02-09 01:35:00	21.0564	21.05639	21.0564	0
2020-02-09 01:40:00	21.0497	21.05572	21.0497	0
2020-02-09 01:45:00	21.0497	21.05439	21.0497	0
2020-02-09 01:50:00	21.0497	21.05372	21.0497	0
2020-02-09 01:55:00	21.0497	21.05305	21.0497	0
2020-02-09 02:00:00	21.0491	21.05232	21.0491	0
2020-02-09 02:05:00	21.0494	21.05162	21.0494	0
2020-02-09 02:10:00	21.0495	21.05093	21.0495	0
2020-02-09 02:15:00	21.0429	21.04958	21.0429	0
2020-02-09 02:20:00	21.0429	21.0489	21.0429	0
2020-02-09 02:25:00	21.043	21.04756	21.043	0
2020-02-09 02:30:00	21.043	21.04689	21.043	0
2020-02-09 02:35:00	21.043	21.04622	21.043	0
2020-02-09 02:40:00	21.043	21.04555	21.043	0
2020-02-09 02:45:00	21.043	21.04488	21.043	0
2020-02-09 02:50:00	21.043	21.04427	21.043	0
2020-02-09 02:55:00	21.043	21.04363	21.043	0
2020-02-09 03:00:00	21.043	21.04298	21.043	0
2020-02-09 03:05:00	21.043	21.04299	21.043	0
2020-02-09 03:10:00	21.0364	21.04234	21.0364	0
2020-02-09 03:15:00	21.0364	21.04168	21.0364	0
2020-02-09 03:20:00	21.0364	21.04102	21.0364	0
2020-02-09 03:25:00	21.0364	21.04036	21.0364	0
2020-02-09 03:30:00	21.0364	21.0397	21.0364	0
2020-02-09 03:35:00	21.043	21.0397	21.043	0
2020-02-09 03:40:00	21.0364	21.03904	21.0364	0
2020-02-09 03:45:00	21.0364	21.03838	21.0364	0
2020-02-09 03:50:00	21.0364	21.03772	21.0364	0
2020-02-09 03:55:00	21.0364	21.03706	21.0364	0
2020-02-09 04:00:00	21.0364	21.03706	21.0364	0
2020-02-09 04:05:00	21.0297	21.03639	21.0297	0
2020-02-09 04:10:00	21.0364	21.03639	21.0364	0
2020-02-09 04:15:00	21.0297	21.03572	21.0297	0
2020-02-09 04:20:00	21.0297	21.03505	21.0297	0
2020-02-09 04:25:00	21.0297	21.03372	21.0297	0
2020-02-09 04:30:00	21.0297	21.03305	21.0297	0
2020-02-09 04:35:00	21.0364	21.03305	21.0364	0
2020-02-09 04:40:00	21.0297	21.03238	21.0297	0
2020-02-09 04:45:00	21.0297	21.03171	21.0297	0
2020-02-09 04:50:00	21.0297	21.03104	21.0297	0
2020-02-09 04:55:00	21.0364	21.03171	21.0364	0
2020-02-09 05:00:00	21.0297	21.03104	21.0297	0
2020-02-09 05:05:00	21.0297	21.03104	21.0297	0
2020-02-09 05:10:00	21.0297	21.03104	21.0297	0
2020-02-09 05:15:00	21.0297	21.03104	21.0297	0
2020-02-09 05:20:00	21.0297	21.03104	21.0297	0
2020-02-09 05:25:00	21.0297	21.03037	21.0297	0
2020-02-09 05:30:00	21.0297	21.03037	21.0297	0
2020-02-09 05:35:00	21.0297	21.03037	21.0297	0
2020-02-09 05:40:00	21.0297	21.03037	21.0297	0
2020-02-09 05:45:00	21.0297	21.0297	21.0297	0
2020-02-09 05:50:00	21.023	21.02903	21.023	0
2020-02-09 05:55:00	21.023	21.02836	21.023	0
2020-02-09 06:00:00	21.023	21.02769	21.023	0
2020-02-09 06:05:00	21.023	21.02702	21.023	0
2020-02-09 06:10:00	21.0164	21.02569	21.0164	0
2020-02-09 06:15:00	21.023	21.02502	21.023	0
2020-02-09 06:20:00	21.023	21.02435	21.023	0
2020-02-09 06:25:00	21.0164	21.02302	21.0164	0
2020-02-09 06:30:00	21.0164	21.02169	21.0164	0
2020-02-09 06:35:00	21.0164	21.02036	21.0164	0
2020-02-09 06:40:00	21.0164	21.0197	21.0164	0
2020-02-09 06:45:00	21.0164	21.01904	21.0164	0
2020-02-09 06:50:00	21.0164	21.01838	21.0164	0
2020-02-09 06:55:00	21.0164	21.01772	21.0164	0
2020-02-09 07:00:00	21.0164	21.01772	21.0164	0
2020-02-09 07:05:00	21.0164	21.01706	21.0164	0
2020-02-09 07:10:00	21.0164	21.0164	21.0164	0
2020-02-09 07:15:00	21.0164	21.0164	21.0164	0
2020-02-09 07:20:00	21.0164	21.0164	21.0164	0
2020-02-09 07:25:00	21.0164	21.0164	21.0164	0
2020-02-09 07:30:00	21.0097	21.01573	21.0097	0
2020-02-09 07:35:00	21.0164	21.01573	21.0164	0
2020-02-09 07:40:00	21.023	21.01639	21.023	0
2020-02-09 07:45:00	21.0164	21.01639	21.0164	0
2020-02-09 07:50:00	21.0164	21.01639	21.0164	0
2020-02-09 07:55:00	21.0164	21.01639	21.0164	0
2020-02-09 08:00:00	21.0164	21.01639	21.0164	0
2020-02-09 08:05:00	21.0164	21.01639	21.0164	0
2020-02-09 08:10:00	21.0164	21.01639	21.0164	0
2020-02-09 08:15:00	21.0164	21.01639	21.0164	0
2020-02-09 08:20:00	21.0164	21.01706	21.0164	0
2020-02-09 08:25:00	21.0157	21.01699	21.0157	0
2020-02-09 08:30:00	21.0159	21.01628	21.0159	0
2020-02-09 08:35:00	21.0161	21.01625	21.0161	0
2020-02-09 08:40:00	21.0162	21.01623	21.0162	0
2020-02-09 08:45:00	21.0162	21.01621	21.0162	0
2020-02-09 08:50:00	21.0163	21.0162	21.0163	0
2020-02-09 08:55:00	21.0163	21.01619	21.0163	0
2020-02-09 09:00:00	21.0163	21.01618	21.0163	0
2020-02-09 09:05:00	21.0163	21.01617	21.0163	0
2020-02-09 09:10:00	21.0164	21.01617	21.0164	0
2020-02-09 09:15:00	21.0164	21.01624	21.0164	0
2020-02-09 09:20:00	21.0164	21.01629	21.0164	0
2020-02-09 09:25:00	21.023	21.01698	21.023	0
2020-02-09 09:30:00	21.023	21.01766	21.023	0
2020-02-09 09:35:00	21.023	21.01834	21.023	0
2020-02-09 09:40:00	21.0297	21.01968	21.0297	0
2020-02-09 09:45:00	21.0297	21.02102	21.0297	0
2020-02-09 09:50:00	21.0297	21.02236	21.0297	0
2020-02-09 09:55:00	21.0297	21.0237	21.0297	0
2020-02-09 10:00:00	21.0297	21.02503	21.0297	0
2020-02-09 10:05:00	21.0297	21.02636	21.0297	0
2020-02-09 10:10:00	21.0297	21.02769	21.0297	0
2020-02-09 10:15:00	21.0297	21.02836	21.0297	0
2020-02-09 10:20:00	21.0364	21.0297	21.0364	0
2020-02-09 10:25:00	21.0564	21.03304	21.0564	0
2020-02-09 10:30:00	21.043	21.03437	21.043	0
2020-02-09 10:35:00	21.043	21.0357	21.043	0
2020-02-09 10:40:00	21.043	21.03703	21.043	0
2020-02-09 10:45:00	21.043	21.03836	21.043	0
2020-02-09 10:50:00	21.043	21.03969	21.043	0
2020-02-09 10:55:00	21.043	21.04102	21.043	0
2020-02-09 11:00:00	21.043	21.04235	21.043	0
2020-02-09 11:05:00	21.043	21.04368	21.043	0
2020-02-09 11:10:00	21.0497	21.04501	21.0497	0
2020-02-09 11:15:00	21.043	21.04367	21.043	0
2020-02-09 11:20:00	21.043	21.04367	21.043	0
2020-02-09 11:25:00	21.043	21.04367	21.043	0
2020-02-09 11:30:00	21.0497	21.04434	21.0497	0
2020-02-09 11:35:00	21.0497	21.04501	21.0497	0
2020-02-09 11:40:00	21.0497	21.04568	21.0497	0
2020-02-09 11:45:00	21.0564	21.04702	21.0564	0
2020-02-09 11:50:00	21.0564	21.04836	21.0564	0
2020-02-09 11:55:00	21.0564	21.0497	21.0564	0
2020-02-09 12:00:00	21.0564	21.05037	21.0564	0
2020-02-09 12:05:00	21.0564	21.05171	21.0564	0
2020-02-09 12:10:00	21.0564	21.05305	21.0564	0
2020-02-09 12:15:00	21.0564	21.05439	21.0564	0
2020-02-09 12:20:00	21.0564	21.05506	21.0564	0
2020-02-09 12:25:00	21.0564	21.05573	21.0564	0
2020-02-09 12:30:00	21.0564	21.0564	21.0564	0
2020-02-09 12:35:00	21.063	21.05706	21.063	0
2020-02-09 12:40:00	21.063	21.05772	21.063	0
2020-02-09 12:45:00	21.063	21.05838	21.063	0
2020-02-09 12:50:00	21.063	21.05904	21.063	0
2020-02-09 12:55:00	21.063	21.0597	21.063	0
2020-02-09 13:00:00	21.063	21.06036	21.063	0
2020-02-09 13:05:00	21.0697	21.06169	21.0697	0
2020-02-09 13:10:00	21.0697	21.06302	21.0697	0
2020-02-09 13:15:00	21.0697	21.06435	21.0697	0
2020-02-09 13:20:00	21.0697	21.06568	21.0697	0
2020-02-09 13:25:00	21.0764	21.06702	21.0764	0
2020-02-09 13:30:00	21.0764	21.06836	21.0764	0
2020-02-09 13:35:00	21.0764	21.0697	21.0764	0
2020-02-09 13:40:00	21.0764	21.07104	21.0764	0
2020-02-09 13:45:00	21.0764	21.07238	21.0764	0
2020-02-09 13:50:00	21.0764	21.07372	21.0764	0
2020-02-09 13:55:00	21.0764	21.07439	21.0764	0
2020-02-09 14:00:00	21.0764	21.07506	21.0764	0
2020-02-09 14:05:00	21.0764	21.07573	21.0764	0
2020-02-09 14:10:00	21.0764	21.0764	21.0764	0
2020-02-09 14:15:00	21.083	21.07706	21.083	0
2020-02-09 14:20:00	21.083	21.07772	21.083	0
2020-02-09 14:25:00	21.083	21.07838	21.083	0
2020-02-09 14:30:00	21.083	21.07904	21.083	0
2020-02-09 14:35:00	21.083	21.0797	21.083	0
2020-02-09 14:40:00	21.083	21.08036	21.083	0
2020-02-09 14:45:00	21.0897	21.08169	21.0897	0
2020-02-09 14:50:00	21.0897	21.08302	21.0897	0
2020-02-09 14:55:00	21.0897	21.08435	21.0897	0
2020-02-09 15:00:00	21.0964	21.08635	21.0964	0
2020-02-09 15:05:00	21.0964	21.08769	21.0964	0
2020-02-09 15:10:00	21.0964	21.08903	21.0964	0
2020-02-09 15:15:00	21.0964	21.09037	21.0964	0
2020-02-09 15:20:00	21.0897	21.09104	21.0897	0
2020-02-09 15:25:00	21.0964	21.09238	21.0964	0
2020-02-09 15:30:00	21.0964	21.09372	21.0964	0
2020-02-09 15:35:00	21.0964	21.09439	21.0964	0
2020-02-09 15:40:00	21.0964	21.09506	21.0964	0
2020-02-09 15:45:00	21.0964	21.09573	21.0964	0
2020-02-09 15:50:00	21.0964	21.09573	21.0964	0
2020-02-09 15:55:00	21.0964	21.09573	21.0964	0
2020-02-09 16:00:00	21.0897	21.09506	21.0897	0
2020-02-09 16:05:00	21.0897	21.09439	21.0897	0
2020-02-09 16:10:00	21.0897	21.09439	21.0897	0
2020-02-09 16:15:00	21.0897	21.09372	21.0897	0
2020-02-09 16:20:00	21.0897	21.09305	21.0897	0
2020-02-09 16:25:00	21.0897	21.09238	21.0897	0
2020-02-09 16:30:00	21.0897	21.09171	21.0897	0
2020-02-09 16:35:00	21.0897	21.09104	21.0897	0
2020-02-09 16:40:00	21.0897	21.09037	21.0897	0
2020-02-09 16:45:00	21.0964	21.09037	21.0964	0
2020-02-09 16:50:00	21.0964	21.09104	21.0964	0
2020-02-09 16:55:00	21.0964	21.09171	21.0964	0
2020-02-09 17:00:00	21.0964	21.09238	21.0964	0
2020-02-09 17:05:00	21.0964	21.09305	21.0964	0
2020-02-09 17:10:00	21.0897	21.09305	21.0897	0
2020-02-09 17:15:00	21.0964	21.09372	21.0964	0
2020-02-09 17:20:00	21.0897	21.09372	21.0897	0
2020-02-09 17:25:00	21.0964	21.09439	21.0964	0
2020-02-09 17:30:00	21.0897	21.09439	21.0897	0
2020-02-09 17:35:00	21.0897	21.09372	21.0897	0
2020-02-09 17:40:00	21.0964	21.09372	21.0964	0
2020-02-09 17:45:00	21.0897	21.09305	21.0897	0
2020-02-09 17:50:00	21.0964	21.09305	21.0964	0
2020-02-09 17:55:00	21.0964	21.09305	21.0964	0
2020-02-09 18:00:00	21.0897	21.09305	21.0897	0
2020-02-09 18:05:00	21.0897	21.09238	21.0897	0
2020-02-09 18:10:00	21.0964	21.09305	21.0964	0
2020-02-09 18:15:00	21.0964	21.09305	21.0964	0
2020-02-09 18:20:00	21.0964	21.09372	21.0964	0
2020-02-09 18:25:00	21.0897	21.09372	21.0897	0
2020-02-09 18:30:00	21.0897	21.09305	21.0897	0
2020-02-09 18:35:00	21.0897	21.09305	21.0897	0
2020-02-09 18:40:00	21.0897	21.09238	21.0897	0
2020-02-09 18:45:00	21.0897	21.09171	21.0897	0
2020-02-09 18:50:00	21.083	21.09104	21.083	0
2020-02-09 18:55:00	21.0897	21.09104	21.0897	0
2020-02-09 19:00:00	21.083	21.0897	21.083	0
2020-02-09 19:05:00	21.0964	21.0897	21.0964	0
2020-02-09 19:10:00	21.0897	21.08903	21.0897	0
2020-02-09 19:15:00	21.0964	21.0897	21.0964	0
2020-02-09 19:20:00	21.0897	21.0897	21.0897	0
2020-02-09 19:25:00	21.0897	21.0897	21.0897	0
2020-02-09 19:30:00	21.0897	21.0897	21.0897	0
2020-02-09 19:35:00	21.0964	21.09037	21.0964	0
2020-02-09 19:40:00	21.0897	21.09104	21.0897	0
2020-02-09 19:45:00	21.0964	21.09171	21.0964	0
2020-02-09 19:50:00	21.0897	21.09238	21.0897	0
2020-02-09 19:55:00	21.0957	21.09231	21.0957	0
2020-02-09 20:00:00	21.0959	21.09293	21.0959	0
2020-02-09 20:05:00	21.0961	21.0929	21.0961	0
2020-02-09 20:10:00	21.0962	21.09355	21.0962	0
2020-02-09 20:15:00	21.0963	21.09421	21.0963	0
2020-02-09 20:20:00	21.103	21.09554	21.103	0
2020-02-09 20:25:00	21.0964	21.09554	21.0964	0
2020-02-09 20:30:00	21.0964	21.09621	21.0964	0
2020-02-09 20:35:00	21.0964	21.09621	21.0964	0
2020-02-09 20:40:00	21.0964	21.09688	21.0964	0
2020-02-09 20:45:00	21.0964	21.09695	21.0964	0
2020-02-09 20:50:00	21.0964	21.097	21.0964	0
2020-02-09 20:55:00	21.0964	21.09703	21.0964	0
2020-02-09 21:00:00	21.0964	21.09705	21.0964	0
2020-02-09 21:05:00	21.0964	21.09706	21.0964	0
2020-02-09 21:10:00	21.0964	21.0964	21.0964	0
2020-02-09 21:15:00	21.0964	21.0964	21.0964	0
2020-02-09 21:20:00	21.0964	21.0964	21.0964	0
2020-02-09 21:25:00	21.0964	21.0964	21.0964	0
2020-02-09 21:30:00	21.0964	21.0964	21.0964	0
2020-02-09 21:35:00	21.0964	21.0964	21.0964	0
2020-02-09 21:40:00	21.0964	21.0964	21.0964	0
2020-02-09 21:45:00	21.0964	21.0964	21.0964	0
2020-02-09 21:50:00	21.0964	21.0964	21.0964	0
2020-02-09 21:55:00	21.1031	21.09707	21.1031	0
2020-02-09 22:00:00	21.0964	21.09707	21.0964	0
2020-02-09 22:05:00	21.0964	21.09707	21.0964	0
2020-02-09 22:10:00	21.1097	21.0984	21.1097	0
2020-02-09 22:15:00	21.1031	21.09907	21.1031	0
2020-02-09 22:20:00	21.1097	21.1004	21.1097	0
2020-02-09 22:25:00	21.1097	21.10173	21.1097	0
2020-02-09 22:30:00	21.1097	21.10306	21.1097	0
2020-02-09 22:35:00	21.1097	21.10439	21.1097	0
2020-02-09 22:40:00	21.109	21.10565	21.109	0
2020-02-09 22:45:00	21.1093	21.10627	21.1093	0
2020-02-09 22:50:00	21.1028	21.10691	21.1028	0
2020-02-09 22:55:00	21.1029	21.10756	21.1029	0
2020-02-09 23:00:00	21.1096	21.10755	21.1096	0
2020-02-09 23:05:00	21.103	21.10754	21.103	0
2020-02-09 23:10:00	21.103	21.10687	21.103	0
2020-02-09 23:15:00	21.1097	21.10687	21.1097	0
2020-02-09 23:20:00	21.103	21.1062	21.103	0
2020-02-09 23:25:00	21.1097	21.1062	21.1097	0
2020-02-09 23:30:00	21.1097	21.10627	21.1097	0
2020-02-09 23:35:00	21.1097	21.10631	21.1097	0
2020-02-09 23:40:00	21.1097	21.107	21.1097	0
2020-02-09 23:45:00	21.1097	21.10768	21.1097	0
2020-02-09 23:50:00	21.1097	21.10769	21.1097	0
2020-02-09 23:55:00	21.1097	21.10836	21.1097	0
2020-02-10 00:00:00	21.1097	21.10903	21.1097	0
2020-02-10 00:05:00	21.1097	21.10903	21.1097	0
2020-02-10 00:10:00	21.1097	21.1097	21.1097	0
2020-02-10 00:15:00	21.1097	21.1097	21.1097	0
2020-02-10 00:20:00	21.1097	21.1097	21.1097	0
2020-02-10 00:25:00	21.1097	21.1097	21.1097	0
2020-02-10 00:30:00	21.1231	21.11104	21.1231	0
2020-02-10 00:35:00	21.1164	21.11171	21.1164	0
2020-02-10 00:40:00	21.1164	21.11238	21.1164	0
2020-02-10 00:45:00	21.1164	21.11305	21.1164	0
2020-02-10 00:50:00	21.1097	21.11305	21.1097	0
2020-02-10 00:55:00	21.1164	21.11372	21.1164	0
2020-02-10 01:00:00	21.1164	21.11439	21.1164	0
2020-02-10 01:05:00	21.1164	21.11506	21.1164	0
2020-02-10 01:10:00	21.1164	21.11573	21.1164	0
2020-02-10 01:15:00	21.1097	21.11573	21.1097	0
2020-02-10 01:20:00	21.1097	21.11439	21.1097	0
2020-02-10 01:25:00	21.1164	21.11439	21.1164	0
2020-02-10 01:30:00	21.1097	21.11372	21.1097	0
2020-02-10 01:35:00	21.1097	21.11305	21.1097	0
2020-02-10 01:40:00	21.1097	21.11305	21.1097	0
2020-02-10 01:45:00	21.1097	21.11238	21.1097	0
2020-02-10 01:50:00	21.1097	21.11171	21.1097	0
2020-02-10 01:55:00	21.1231	21.11238	21.1231	0
2020-02-10 02:00:00	21.1231	21.11305	21.1231	0
2020-02-10 02:05:00	21.1164	21.11372	21.1164	0
2020-02-10 02:10:00	21.1164	21.11439	21.1164	0
2020-02-10 02:15:00	21.1231	21.11506	21.1231	0
2020-02-10 02:20:00	21.1164	21.11573	21.1164	0
2020-02-10 02:25:00	21.1231	21.11707	21.1231	0
2020-02-10 02:30:00	21.1231	21.11841	21.1231	0
2020-02-10 02:35:00	21.1231	21.11975	21.1231	0
2020-02-10 02:40:00	21.1231	21.12109	21.1231	0
2020-02-10 02:45:00	21.1231	21.12109	21.1231	0
2020-02-10 02:50:00	21.1297	21.12175	21.1297	0
2020-02-10 02:55:00	21.1231	21.12242	21.1231	0
2020-02-10 03:00:00	21.1231	21.12309	21.1231	0
2020-02-10 03:05:00	21.1231	21.12309	21.1231	0
2020-02-10 03:10:00	21.1231	21.12376	21.1231	0
2020-02-10 03:15:00	21.1297	21.12442	21.1297	0
2020-02-10 03:20:00	21.1297	21.12508	21.1297	0
2020-02-10 03:25:00	21.1297	21.12574	21.1297	0
2020-02-10 03:30:00	21.1297	21.1264	21.1297	0
2020-02-10 03:35:00	21.1297	21.12706	21.1297	0
2020-02-10 03:40:00	21.1297	21.12706	21.1297	0
2020-02-10 03:45:00	21.1297	21.12772	21.1297	0
2020-02-10 03:50:00	21.1364	21.12905	21.1364	0
2020-02-10 03:55:00	21.1364	21.13038	21.1364	0
2020-02-10 04:00:00	21.1359	21.13166	21.1359	0
2020-02-10 04:05:00	21.136	21.13229	21.136	0
2020-02-10 04:10:00	21.1362	21.13294	21.1362	0
2020-02-10 04:15:00	21.1363	21.1336	21.1363	0
2020-02-10 04:20:00	21.1363	21.13426	21.1363	0
2020-02-10 04:25:00	21.1363	21.13492	21.1363	0
2020-02-10 04:30:00	21.1364	21.13559	21.1364	0
2020-02-10 04:35:00	21.1364	21.13626	21.1364	0
2020-02-10 04:40:00	21.1364	21.13626	21.1364	0
2020-02-10 04:45:00	21.1431	21.13693	21.1431	0
2020-02-10 04:50:00	21.1364	21.13698	21.1364	0
2020-02-10 04:55:00	21.1431	21.13769	21.1431	0
2020-02-10 05:00:00	21.1431	21.13838	21.1431	0
2020-02-10 05:05:00	21.1431	21.13906	21.1431	0
2020-02-10 05:10:00	21.1431	21.13974	21.1431	0
2020-02-10 05:15:00	21.1498	21.14109	21.1498	0
2020-02-10 05:20:00	21.1431	21.14176	21.1431	0
2020-02-10 05:25:00	21.1431	21.14243	21.1431	0
2020-02-10 05:30:00	21.1431	21.1431	21.1431	0
2020-02-10 05:35:00	21.1431	21.1431	21.1431	0
2020-02-10 05:40:00	21.1498	21.14444	21.1498	0
2020-02-10 05:45:00	21.1498	21.14511	21.1498	0
2020-02-10 05:50:00	21.1498	21.14578	21.1498	0
2020-02-10 05:55:00	21.1498	21.14645	21.1498	0
2020-02-10 06:00:00	21.1498	21.14712	21.1498	0
2020-02-10 06:05:00	21.1498	21.14712	21.1498	0
2020-02-10 06:10:00	21.1498	21.14779	21.1498	0
2020-02-10 06:15:00	21.1498	21.14846	21.1498	0
2020-02-10 06:20:00	21.1564	21.14979	21.1564	0
2020-02-10 06:25:00	21.1498	21.15046	21.1498	0
2020-02-10 06:30:00	21.1498	21.15046	21.1498	0
2020-02-10 06:35:00	21.1631	21.15179	21.1631	0
2020-02-10 06:40:00	21.1631	21.15312	21.1631	0
2020-02-10 06:45:00	21.1631	21.15445	21.1631	0
2020-02-10 06:50:00	21.1631	21.15578	21.1631	0
2020-02-10 06:55:00	21.1764	21.15844	21.1764	0
2020-02-10 07:00:00	21.1757	21.16103	21.1757	0
2020-02-10 07:05:00	21.176	21.16365	21.176	0
2020-02-10 07:10:00	21.1695	21.16496	21.1695	0
2020-02-10 07:15:00	21.1763	21.16761	21.1763	0
2020-02-10 07:20:00	21.1763	21.17026	21.1763	0
2020-02-10 07:25:00	21.183	21.17225	21.183	0
2020-02-10 07:30:00	21.183	21.17424	21.183	0
2020-02-10 07:35:00	21.1831	21.17624	21.1831	0
2020-02-10 07:40:00	21.1764	21.17757	21.1764	0
2020-02-10 07:45:00	21.1831	21.17824	21.1831	0
2020-02-10 07:50:00	21.1764	21.17831	21.1764	0
2020-02-10 07:55:00	21.1831	21.17902	21.1831	0
2020-02-10 08:00:00	21.1898	21.18105	21.1898	0
2020-02-10 08:05:00	21.1831	21.18173	21.1831	0
2020-02-10 08:10:00	21.1831	21.18241	21.1831	0
2020-02-10 08:15:00	21.1831	21.18242	21.1831	0
2020-02-10 08:20:00	21.1831	21.18243	21.1831	0
2020-02-10 08:25:00	21.1764	21.18176	21.1764	0
2020-02-10 08:30:00	21.1764	21.18176	21.1764	0
2020-02-10 08:35:00	21.1831	21.18176	21.1831	0
2020-02-10 08:40:00	21.1764	21.18176	21.1764	0
2020-02-10 08:45:00	21.1831	21.18176	21.1831	0
2020-02-10 08:50:00	21.1831	21.18109	21.1831	0
2020-02-10 08:55:00	21.1831	21.18109	21.1831	0
2020-02-10 09:00:00	21.1831	21.18109	21.1831	0
2020-02-10 09:05:00	21.1898	21.18176	21.1898	0
2020-02-10 09:10:00	21.1898	21.18243	21.1898	0
2020-02-10 09:15:00	21.1898	21.18377	21.1898	0
2020-02-10 09:20:00	21.1831	21.18444	21.1831	0
2020-02-10 09:25:00	21.1898	21.18511	21.1898	0
2020-02-10 09:30:00	21.1898	21.18645	21.1898	0
2020-02-10 09:35:00	21.1898	21.18712	21.1898	0
2020-02-10 09:40:00	21.1898	21.18779	21.1898	0
2020-02-10 09:45:00	21.1831	21.18779	21.1831	0
2020-02-10 09:50:00	21.1831	21.18779	21.1831	0
2020-02-10 09:55:00	21.1898	21.18779	21.1898	0
2020-02-10 10:00:00	21.1964	21.18845	21.1964	0
2020-02-10 10:05:00	21.1898	21.18845	21.1898	0
2020-02-10 10:10:00	21.1898	21.18912	21.1898	0
2020-02-10 10:15:00	21.1898	21.18912	21.1898	0
2020-02-10 10:20:00	21.2031	21.19045	21.2031	0
2020-02-10 10:25:00	21.2231	21.19378	21.2231	0
2020-02-10 10:30:00	21.2365	21.19845	21.2365	0
2020-02-10 10:35:00	21.2498	21.20512	21.2498	0
2020-02-10 10:40:00	21.2631	21.21312	21.2631	0
2020-02-10 10:45:00	21.2765	21.22179	21.2765	0
2020-02-10 10:50:00	21.2898	21.23113	21.2898	0
2020-02-10 10:55:00	21.2631	21.23846	21.2631	0
2020-02-10 11:00:00	21.2298	21.24246	21.2298	0
2020-02-10 11:05:00	21.2698	21.25046	21.2698	0
2020-02-10 11:10:00	21.2965	21.2598	21.2965	0
2020-02-10 11:15:00	21.3098	21.26847	21.3098	0
2020-02-10 11:20:00	21.3232	21.27714	21.3232	0
2020-02-10 11:25:00	21.3432	21.28648	21.3432	0
2020-02-10 11:30:00	21.3498	21.29515	21.3498	0
2020-02-10 11:35:00	21.3498	21.30248	21.3498	0
2020-02-10 11:40:00	21.3432	21.30782	21.3432	0
2020-02-10 11:45:00	21.3365	21.31516	21.3365	0
2020-02-10 11:50:00	21.3232	21.3245	21.3232	0
2020-02-10 11:55:00	21.2698	21.3245	21.2698	0
2020-02-10 12:00:00	21.2031	21.31516	21.2031	0
2020-02-10 12:05:00	21.1631	21.30049	21.1631	0
2020-02-10 12:10:00	21.1231	21.28048	21.1231	0
2020-02-10 12:15:00	21.0897	21.25513	21.0897	0
2020-02-10 12:20:00	21.0564	21.22579	21.0564	0
2020-02-10 12:25:00	21.029	21.19371	21.029	0
2020-02-10 12:30:00	20.9892	21.15831	20.9892	0
2020-02-10 12:35:00	20.956	21.12026	20.956	0
2020-02-10 12:40:00	20.9228	21.08022	20.9228	0
2020-02-10 12:45:00	20.8828	21.04152	20.8828	0
2020-02-10 12:50:00	20.8495	21.00616	20.8495	0
2020-02-10 12:55:00	20.8829	20.97814	20.8829	0
2020-02-10 13:00:00	20.9029	20.95612	20.9029	0
2020-02-10 13:05:00	20.9163	20.93878	20.9163	0
2020-02-10 13:10:00	20.923	20.92544	20.923	0
2020-02-10 13:15:00	20.9363	20.91617	20.9363	0
2020-02-10 13:20:00	20.9497	20.91222	20.9497	0
2020-02-10 13:25:00	20.9563	20.91225	20.9563	0
2020-02-10 13:30:00	20.963	20.91627	20.963	0
2020-02-10 13:35:00	20.9697	20.92496	20.9697	0
2020-02-10 13:40:00	20.9763	20.93764	20.9763	0
2020-02-10 13:45:00	20.9897	20.94832	20.9897	0
2020-02-10 13:50:00	20.9964	20.95767	20.9964	0
2020-02-10 13:55:00	21.003	20.96634	21.003	0
2020-02-10 14:00:00	21.0164	20.97568	21.0164	0
2020-02-10 14:05:00	21.023	20.98435	21.023	0
2020-02-10 14:10:00	21.023	20.99168	21.023	0
2020-02-10 14:15:00	21.0364	20.99969	21.0364	0
2020-02-10 14:20:00	21.0497	21.00836	21.0497	0
2020-02-10 14:25:00	21.043	21.01569	21.043	0
2020-02-10 14:30:00	21.0497	21.02303	21.0497	0
2020-02-10 14:35:00	21.0564	21.0297	21.0564	0
2020-02-10 14:40:00	21.0697	21.03703	21.0697	0
2020-02-10 14:45:00	21.0764	21.04437	21.0764	0
2020-02-10 14:50:00	21.0764	21.05037	21.0764	0
2020-02-10 14:55:00	21.083	21.05637	21.083	0
2020-02-10 15:00:00	21.0897	21.06304	21.0897	0
2020-02-10 15:05:00	21.0897	21.06837	21.0897	0
2020-02-10 15:10:00	21.0964	21.07304	21.0964	0
2020-02-10 15:15:00	21.0964	21.07838	21.0964	0
2020-02-10 15:20:00	21.1031	21.08372	21.1031	0
2020-02-10 15:25:00	21.1097	21.08905	21.1097	0
2020-02-10 15:30:00	21.1097	21.09305	21.1097	0
2020-02-10 15:35:00	21.1097	21.09638	21.1097	0
2020-02-10 15:40:00	21.1097	21.09971	21.1097	0
2020-02-10 15:45:00	21.1231	21.10372	21.1231	0
2020-02-10 15:50:00	21.1297	21.10772	21.1297	0
2020-02-10 15:55:00	21.1231	21.11106	21.1231	0
2020-02-10 16:00:00	21.1231	21.11373	21.1231	0
2020-02-10 16:05:00	21.1231	21.1164	21.1231	0
2020-02-10 16:10:00	21.1297	21.11906	21.1297	0
2020-02-10 16:15:00	21.1231	21.1204	21.1231	0
2020-02-10 16:20:00	21.1231	21.12174	21.1231	0
2020-02-10 16:25:00	21.1431	21.12508	21.1431	0
2020-02-10 16:30:00	21.1364	21.12775	21.1364	0
2020-02-10 16:35:00	21.1364	21.12908	21.1364	0
2020-02-10 16:40:00	21.1364	21.12975	21.1364	0
2020-02-10 16:45:00	21.1364	21.13108	21.1364	0
2020-02-10 16:50:00	21.1498	21.13375	21.1498	0
2020-02-10 16:55:00	21.1364	21.13508	21.1364	0
2020-02-10 17:00:00	21.1364	21.13575	21.1364	0
2020-02-10 17:05:00	21.1364	21.13708	21.1364	0
2020-02-10 17:10:00	21.1364	21.13841	21.1364	0
2020-02-10 17:15:00	21.1364	21.13774	21.1364	0
2020-02-10 17:20:00	21.1364	21.13774	21.1364	0
2020-02-10 17:25:00	21.1431	21.13841	21.1431	0
2020-02-10 17:30:00	21.1364	21.13841	21.1364	0
2020-02-10 17:35:00	21.1364	21.13841	21.1364	0
2020-02-10 17:40:00	21.1364	21.13707	21.1364	0
2020-02-10 17:45:00	21.1364	21.13707	21.1364	0
2020-02-10 17:50:00	21.1364	21.13707	21.1364	0
2020-02-10 17:55:00	21.1364	21.13707	21.1364	0
2020-02-10 18:00:00	21.1364	21.13707	21.1364	0
2020-02-10 18:05:00	21.1364	21.13707	21.1364	0
2020-02-10 18:10:00	21.1364	21.13707	21.1364	0
2020-02-10 18:15:00	21.1364	21.1364	21.1364	0
2020-02-10 18:20:00	21.1364	21.1364	21.1364	0
2020-02-10 18:25:00	21.1364	21.1364	21.1364	0
2020-02-10 18:30:00	21.1364	21.1364	21.1364	0
2020-02-10 18:35:00	21.1498	21.13774	21.1498	0
2020-02-10 18:40:00	21.1431	21.13841	21.1431	0
2020-02-10 18:45:00	21.1364	21.13841	21.1364	0
2020-02-10 18:50:00	21.1364	21.13841	21.1364	0
2020-02-10 18:55:00	21.1364	21.13841	21.1364	0
2020-02-10 19:00:00	21.1364	21.13841	21.1364	0
2020-02-10 19:05:00	21.1364	21.13841	21.1364	0
2020-02-10 19:10:00	21.1364	21.13841	21.1364	0
2020-02-10 19:15:00	21.1364	21.13841	21.1364	0
2020-02-10 19:20:00	21.1364	21.13841	21.1364	0
2020-02-10 19:25:00	21.1364	21.13707	21.1364	0
2020-02-10 19:30:00	21.1364	21.1364	21.1364	0
2020-02-10 19:35:00	21.1364	21.1364	21.1364	0
2020-02-10 19:40:00	21.1364	21.1364	21.1364	0
2020-02-10 19:45:00	21.1297	21.13573	21.1297	0
2020-02-10 19:50:00	21.1297	21.13506	21.1297	0
2020-02-10 19:55:00	21.1364	21.13506	21.1364	0
2020-02-10 20:00:00	21.1364	21.13506	21.1364	0
2020-02-10 20:05:00	21.1364	21.13506	21.1364	0
2020-02-10 20:10:00	21.1297	21.13439	21.1297	0
2020-02-10 20:15:00	21.1364	21.13439	21.1364	0
2020-02-10 20:20:00	21.1364	21.13439	21.1364	0
2020-02-10 20:25:00	21.1297	21.13372	21.1297	0
2020-02-10 20:30:00	21.1297	21.13305	21.1297	0
2020-02-10 20:35:00	21.1297	21.13305	21.1297	0
2020-02-10 20:40:00	21.1431	21.13439	21.1431	0
2020-02-10 20:45:00	21.1364	21.13439	21.1364	0
2020-02-10 20:50:00	21.1364	21.13439	21.1364	0
2020-02-10 20:55:00	21.1364	21.13439	21.1364	0
2020-02-10 21:00:00	21.1297	21.13439	21.1297	0
2020-02-10 21:05:00	21.1297	21.13372	21.1297	0
2020-02-10 21:10:00	21.1297	21.13305	21.1297	0
2020-02-10 21:15:00	21.1297	21.13305	21.1297	0
2020-02-10 21:20:00	21.1297	21.13305	21.1297	0
2020-02-10 21:25:00	21.1297	21.13305	21.1297	0
2020-02-10 21:30:00	21.1364	21.13238	21.1364	0
2020-02-10 21:35:00	21.1431	21.13305	21.1431	0
2020-02-10 21:40:00	21.1364	21.13305	21.1364	0
2020-02-10 21:45:00	21.1364	21.13305	21.1364	0
2020-02-10 21:50:00	21.1364	21.13372	21.1364	0
2020-02-10 21:55:00	21.1364	21.13439	21.1364	0
2020-02-10 22:00:00	21.1364	21.13506	21.1364	0
2020-02-10 22:05:00	21.1364	21.13573	21.1364	0
2020-02-10 22:10:00	21.1364	21.1364	21.1364	0
2020-02-10 22:15:00	21.1364	21.13707	21.1364	0
2020-02-10 22:20:00	21.1364	21.13707	21.1364	0
2020-02-10 22:25:00	21.1364	21.1364	21.1364	0
2020-02-10 22:30:00	21.1364	21.1364	21.1364	0
2020-02-10 22:35:00	21.1431	21.13707	21.1431	0
2020-02-10 22:40:00	21.1498	21.13841	21.1498	0
2020-02-10 22:45:00	21.1431	21.13908	21.1431	0
2020-02-10 22:50:00	21.1364	21.13908	21.1364	0
2020-02-10 22:55:00	21.1364	21.13908	21.1364	0
2020-02-10 23:00:00	21.1431	21.13975	21.1431	0
2020-02-10 23:05:00	21.1364	21.13975	21.1364	0
2020-02-10 23:10:00	21.1364	21.13975	21.1364	0
2020-02-10 23:15:00	21.1431	21.14042	21.1431	0
2020-02-10 23:20:00	21.1364	21.14042	21.1364	0
2020-02-10 23:25:00	21.1364	21.13975	21.1364	0
2020-02-10 23:30:00	21.1364	21.13841	21.1364	0
2020-02-10 23:35:00	21.1364	21.13774	21.1364	0
2020-02-10 23:40:00	21.1364	21.13774	21.1364	0
2020-02-10 23:45:00	21.1364	21.13774	21.1364	0
2020-02-10 23:50:00	21.1364	21.13707	21.1364	0
2020-02-10 23:55:00	21.1364	21.13707	21.1364	0
2020-02-11 00:00:00	21.1364	21.13707	21.1364	0
2020-02-11 00:05:00	21.1364	21.1364	21.1364	0
2020-02-11 00:10:00	21.1364	21.1364	21.1364	0
2020-02-11 00:15:00	21.1364	21.1364	21.1364	0
2020-02-11 00:20:00	21.1431	21.13707	21.1431	0
2020-02-11 00:25:00	21.1364	21.13707	21.1364	0
2020-02-11 00:30:00	21.1498	21.13841	21.1498	0
2020-02-11 00:35:00	21.1498	21.13975	21.1498	0
2020-02-11 00:40:00	21.1364	21.13975	21.1364	0
2020-02-11 00:45:00	21.1364	21.13975	21.1364	0
2020-02-11 00:50:00	21.1431	21.14042	21.1431	0
2020-02-11 00:55:00	21.1364	21.14042	21.1364	0
2020-02-11 01:00:00	21.1364	21.14042	21.1364	0
2020-02-11 01:05:00	21.1431	21.14109	21.1431	0
2020-02-11 01:10:00	21.1431	21.14109	21.1431	0
2020-02-11 01:15:00	21.1431	21.14176	21.1431	0
2020-02-11 01:20:00	21.1431	21.14109	21.1431	0
2020-02-11 01:25:00	21.1564	21.14175	21.1564	0
2020-02-11 01:30:00	21.1564	21.14375	21.1564	0
2020-02-11 01:35:00	21.1498	21.14509	21.1498	0
2020-02-11 01:40:00	21.1498	21.14576	21.1498	0
2020-02-11 01:45:00	21.1498	21.1471	21.1498	0
2020-02-11 01:50:00	21.1498	21.14844	21.1498	0
2020-02-11 01:55:00	21.1498	21.14911	21.1498	0
2020-02-11 02:00:00	21.1498	21.14978	21.1498	0
2020-02-11 02:05:00	21.1498	21.15045	21.1498	0
2020-02-11 02:10:00	21.1498	21.15112	21.1498	0
2020-02-11 02:15:00	21.1498	21.15046	21.1498	0
2020-02-11 02:20:00	21.1498	21.1498	21.1498	0
2020-02-11 02:25:00	21.1564	21.15046	21.1564	0
2020-02-11 02:30:00	21.1564	21.15112	21.1564	0
2020-02-11 02:35:00	21.1564	21.15178	21.1564	0
2020-02-11 02:40:00	21.1564	21.15244	21.1564	0
2020-02-11 02:45:00	21.1564	21.1531	21.1564	0
2020-02-11 02:50:00	21.1564	21.15376	21.1564	0
2020-02-11 02:55:00	21.1564	21.15442	21.1564	0
2020-02-11 03:00:00	21.1564	21.15508	21.1564	0
2020-02-11 03:05:00	21.1631	21.15641	21.1631	0
2020-02-11 03:10:00	21.1631	21.15774	21.1631	0
2020-02-11 03:15:00	21.1564	21.15774	21.1564	0
2020-02-11 03:20:00	21.1631	21.15841	21.1631	0
2020-02-11 03:25:00	21.1631	21.15908	21.1631	0
2020-02-11 03:30:00	21.1631	21.15975	21.1631	0
2020-02-11 03:35:00	21.1698	21.16109	21.1698	0
2020-02-11 03:40:00	21.1698	21.16243	21.1698	0
2020-02-11 03:45:00	21.1764	21.16443	21.1764	0
2020-02-11 03:50:00	21.1698	21.16577	21.1698	0
2020-02-11 03:55:00	21.1764	21.1671	21.1764	0
2020-02-11 04:00:00	21.1764	21.16843	21.1764	0
2020-02-11 04:05:00	21.1698	21.16977	21.1698	0
2020-02-11 04:10:00	21.1764	21.1711	21.1764	0
2020-02-11 04:15:00	21.1764	21.17243	21.1764	0
2020-02-11 04:20:00	21.1764	21.17376	21.1764	0
2020-02-11 04:25:00	21.1764	21.17442	21.1764	0
2020-02-11 04:30:00	21.1698	21.17442	21.1698	0
2020-02-11 04:35:00	21.1764	21.17442	21.1764	0
2020-02-11 04:40:00	21.1764	21.17508	21.1764	0
2020-02-11 04:45:00	21.1698	21.17442	21.1698	0
2020-02-11 04:50:00	21.1764	21.17442	21.1764	0
2020-02-11 04:55:00	21.1764	21.17508	21.1764	0
2020-02-11 05:00:00	21.1764	21.17508	21.1764	0
2020-02-11 05:05:00	21.1698	21.17442	21.1698	0
2020-02-11 05:10:00	21.1631	21.17309	21.1631	0
2020-02-11 05:15:00	21.1631	21.17176	21.1631	0
2020-02-11 05:20:00	21.1698	21.17176	21.1698	0
2020-02-11 05:25:00	21.1698	21.1711	21.1698	0
2020-02-11 05:30:00	21.1698	21.17044	21.1698	0
2020-02-11 05:35:00	21.1631	21.16977	21.1631	0
2020-02-11 05:40:00	21.1698	21.16911	21.1698	0
2020-02-11 05:45:00	21.1631	21.16778	21.1631	0
2020-02-11 05:50:00	21.1631	21.16645	21.1631	0
2020-02-11 05:55:00	21.1631	21.16578	21.1631	0
2020-02-11 06:00:00	21.1631	21.16578	21.1631	0
2020-02-11 06:05:00	21.1631	21.16578	21.1631	0
2020-02-11 06:10:00	21.1631	21.16511	21.1631	0
2020-02-11 06:15:00	21.1631	21.16444	21.1631	0
2020-02-11 06:20:00	21.1631	21.16377	21.1631	0
2020-02-11 06:25:00	21.1631	21.16377	21.1631	0
2020-02-11 06:30:00	21.1631	21.1631	21.1631	0
2020-02-11 06:35:00	21.1631	21.1631	21.1631	0
2020-02-11 06:40:00	21.1631	21.1631	21.1631	0
2020-02-11 06:45:00	21.1631	21.1631	21.1631	0
2020-02-11 06:50:00	21.1564	21.16243	21.1564	0
2020-02-11 06:55:00	21.1564	21.16176	21.1564	0
2020-02-11 07:00:00	21.1564	21.16109	21.1564	0
2020-02-11 07:05:00	21.1564	21.16042	21.1564	0
2020-02-11 07:10:00	21.1564	21.15975	21.1564	0
2020-02-11 07:15:00	21.1498	21.15842	21.1498	0
2020-02-11 07:20:00	21.1498	21.15709	21.1498	0
2020-02-11 07:25:00	21.1564	21.15642	21.1564	0
2020-02-11 07:30:00	21.1564	21.15575	21.1564	0
2020-02-11 07:35:00	21.1564	21.15508	21.1564	0
2020-02-11 07:40:00	21.1564	21.15508	21.1564	0
2020-02-11 07:45:00	21.1564	21.15508	21.1564	0
2020-02-11 07:50:00	21.1498	21.15442	21.1498	0
2020-02-11 07:55:00	21.1564	21.15442	21.1564	0
2020-02-11 08:00:00	21.1564	21.15442	21.1564	0
2020-02-11 08:05:00	21.1498	21.15442	21.1498	0
2020-02-11 08:10:00	21.1498	21.15442	21.1498	0
2020-02-11 08:15:00	21.1564	21.15442	21.1564	0
2020-02-11 08:20:00	21.1564	21.15442	21.1564	0
2020-02-11 08:25:00	21.1564	21.15442	21.1564	0
2020-02-11 08:30:00	21.1564	21.15442	21.1564	0
2020-02-11 08:35:00	21.1564	21.15442	21.1564	0
2020-02-11 08:40:00	21.1564	21.15508	21.1564	0
2020-02-11 08:45:00	21.1564	21.15508	21.1564	0
2020-02-11 08:50:00	21.1698	21.15642	21.1698	0
2020-02-11 08:55:00	21.1631	21.15775	21.1631	0
2020-02-11 09:00:00	21.1631	21.15908	21.1631	0
2020-02-11 09:05:00	21.1631	21.15975	21.1631	0
2020-02-11 09:10:00	21.1631	21.16042	21.1631	0
2020-02-11 09:15:00	21.1631	21.16109	21.1631	0
2020-02-11 09:20:00	21.1631	21.16176	21.1631	0
2020-02-11 09:25:00	21.1631	21.16243	21.1631	0
2020-02-11 09:30:00	21.1631	21.1631	21.1631	0
2020-02-11 09:35:00	21.1631	21.16377	21.1631	0
2020-02-11 09:40:00	21.1764	21.16443	21.1764	0
2020-02-11 09:45:00	21.1698	21.1651	21.1698	0
2020-02-11 09:50:00	21.1631	21.1651	21.1631	0
2020-02-11 09:55:00	21.1698	21.16577	21.1698	0
2020-02-11 10:00:00	21.1698	21.16644	21.1698	0
2020-02-11 10:05:00	21.1698	21.16711	21.1698	0
2020-02-11 10:10:00	21.1764	21.16844	21.1764	0
2020-02-11 10:15:00	21.1764	21.16977	21.1764	0
2020-02-11 10:20:00	21.1764	21.1711	21.1764	0
2020-02-11 10:25:00	21.1698	21.17177	21.1698	0
2020-02-11 10:30:00	21.1764	21.17177	21.1764	0
2020-02-11 10:35:00	21.1764	21.17243	21.1764	0
2020-02-11 10:40:00	21.1831	21.17443	21.1831	0
2020-02-11 10:45:00	21.2031	21.17776	21.2031	0
2020-02-11 10:50:00	21.2165	21.18243	21.2165	0
2020-02-11 10:55:00	21.2165	21.1871	21.2165	0
2020-02-11 11:00:00	21.2098	21.19044	21.2098	0
2020-02-11 11:05:00	21.2165	21.19445	21.2165	0
2020-02-11 11:10:00	21.2165	21.19846	21.2165	0
2020-02-11 11:15:00	21.2231	21.20379	21.2231	0
2020-02-11 11:20:00	21.2231	21.20846	21.2231	0
2020-02-11 11:25:00	21.2231	21.21313	21.2231	0
2020-02-11 11:30:00	21.2231	21.21713	21.2231	0
2020-02-11 11:35:00	21.2298	21.2198	21.2298	0
2020-02-11 11:40:00	21.2298	21.22113	21.2298	0
2020-02-11 11:45:00	21.2165	21.22113	21.2165	0
2020-02-11 11:50:00	21.1964	21.21979	21.1964	0
2020-02-11 11:55:00	21.2031	21.21845	21.2031	0
2020-02-11 12:00:00	21.2165	21.21845	21.2165	0
2020-02-11 12:05:00	21.2365	21.21979	21.2365	0
2020-02-11 12:10:00	21.2298	21.22046	21.2298	0
2020-02-11 12:15:00	21.2165	21.2198	21.2165	0
2020-02-11 12:20:00	21.2365	21.22114	21.2365	0
2020-02-11 12:25:00	21.2565	21.22381	21.2565	0
2020-02-11 12:30:00	21.2565	21.22648	21.2565	0
2020-02-11 12:35:00	21.2565	21.23048	21.2565	0
2020-02-11 12:40:00	21.2631	21.23715	21.2631	0
2020-02-11 12:45:00	21.2631	21.24315	21.2631	0
2020-02-11 12:50:00	21.2631	21.24781	21.2631	0
2020-02-11 12:55:00	21.2631	21.25047	21.2631	0
2020-02-11 13:00:00	21.2631	21.2538	21.2631	0
2020-02-11 13:05:00	21.2631	21.25846	21.2631	0
2020-02-11 13:10:00	21.2565	21.26046	21.2565	0
2020-02-11 13:15:00	21.2698	21.26179	21.2698	0
2020-02-11 13:20:00	21.2698	21.26312	21.2698	0
2020-02-11 13:25:00	21.2698	21.26445	21.2698	0
2020-02-11 13:30:00	21.2698	21.26512	21.2698	0
2020-02-11 13:35:00	21.2698	21.26579	21.2698	0
2020-02-11 13:40:00	21.2698	21.26646	21.2698	0
2020-02-11 13:45:00	21.2698	21.26713	21.2698	0
2020-02-11 13:50:00	21.2698	21.2678	21.2698	0
2020-02-11 13:55:00	21.2698	21.26847	21.2698	0
2020-02-11 14:00:00	21.2698	21.2698	21.2698	0
2020-02-11 14:05:00	21.2698	21.2698	21.2698	0
2020-02-11 14:10:00	21.2698	21.2698	21.2698	0
2020-02-11 14:15:00	21.2765	21.27047	21.2765	0
2020-02-11 14:20:00	21.2765	21.27114	21.2765	0
2020-02-11 14:25:00	21.2765	21.27181	21.2765	0
2020-02-11 14:30:00	21.2698	21.27181	21.2698	0
2020-02-11 14:35:00	21.2431	21.26914	21.2431	0
2020-02-11 14:40:00	21.2565	21.26781	21.2565	0
2020-02-11 14:45:00	21.2631	21.26714	21.2631	0
2020-02-11 14:50:00	21.2631	21.26647	21.2631	0
2020-02-11 14:55:00	21.2698	21.26647	21.2698	0
2020-02-11 15:00:00	21.2698	21.26647	21.2698	0
2020-02-11 15:05:00	21.2698	21.2658	21.2698	0
2020-02-11 15:10:00	21.2698	21.26513	21.2698	0
2020-02-11 15:15:00	21.2698	21.26446	21.2698	0
2020-02-11 15:20:00	21.2698	21.26446	21.2698	0
2020-02-11 15:25:00	21.2765	21.2678	21.2765	0
2020-02-11 15:30:00	21.2831	21.27046	21.2831	0
2020-02-11 15:35:00	21.2765	21.2718	21.2765	0
2020-02-11 15:40:00	21.2765	21.27314	21.2765	0
2020-02-11 15:45:00	21.2765	21.27381	21.2765	0
2020-02-11 15:50:00	21.2765	21.27448	21.2765	0
2020-02-11 15:55:00	21.2765	21.27515	21.2765	0
2020-02-11 16:00:00	21.2765	21.27582	21.2765	0
2020-02-11 16:05:00	21.2765	21.27649	21.2765	0
2020-02-11 16:10:00	21.2765	21.27716	21.2765	0
2020-02-11 16:15:00	21.2831	21.27782	21.2831	0
2020-02-11 16:20:00	21.2831	21.27782	21.2831	0
2020-02-11 16:25:00	21.2765	21.27782	21.2765	0
2020-02-11 16:30:00	21.2765	21.27782	21.2765	0
2020-02-11 16:35:00	21.2831	21.27848	21.2831	0
2020-02-11 16:40:00	21.2831	21.27914	21.2831	0
2020-02-11 16:45:00	21.2831	21.2798	21.2831	0
2020-02-11 16:50:00	21.2831	21.28046	21.2831	0
2020-02-11 16:55:00	21.2831	21.28112	21.2831	0
2020-02-11 17:00:00	21.2831	21.28178	21.2831	0
2020-02-11 17:05:00	21.2831	21.28178	21.2831	0
2020-02-11 17:10:00	21.2831	21.28178	21.2831	0
2020-02-11 17:15:00	21.2898	21.28311	21.2898	0
2020-02-11 17:20:00	21.2831	21.28377	21.2831	0
2020-02-11 17:25:00	21.2831	21.28377	21.2831	0
2020-02-11 17:30:00	21.2831	21.28377	21.2831	0
2020-02-11 17:35:00	21.2765	21.28311	21.2765	0
2020-02-11 17:40:00	21.2765	21.28245	21.2765	0
2020-02-11 17:45:00	21.2765	21.28179	21.2765	0
2020-02-11 17:50:00	21.2831	21.28179	21.2831	0
2020-02-11 17:55:00	21.2831	21.28179	21.2831	0
2020-02-11 18:00:00	21.2765	21.28113	21.2765	0
2020-02-11 18:05:00	21.2765	21.2798	21.2765	0
2020-02-11 18:10:00	21.2765	21.27914	21.2765	0
2020-02-11 18:15:00	21.2765	21.27848	21.2765	0
2020-02-11 18:20:00	21.2831	21.27848	21.2831	0
2020-02-11 18:25:00	21.2765	21.27848	21.2765	0
2020-02-11 18:30:00	21.2765	21.27848	21.2765	0
2020-02-11 18:35:00	21.2765	21.27848	21.2765	0
2020-02-11 18:40:00	21.2765	21.27782	21.2765	0
2020-02-11 18:45:00	21.2698	21.27649	21.2698	0
2020-02-11 18:50:00	21.2824	21.27708	21.2824	0
2020-02-11 18:55:00	21.276	21.27703	21.276	0
2020-02-11 19:00:00	21.2762	21.277	21.2762	0
2020-02-11 19:05:00	21.2763	21.27698	21.2763	0
2020-02-11 19:10:00	21.2764	21.27631	21.2764	0
2020-02-11 19:15:00	21.2764	21.2763	21.2764	0
2020-02-11 19:20:00	21.2698	21.27563	21.2698	0
2020-02-11 19:25:00	21.2698	21.27496	21.2698	0
2020-02-11 19:30:00	21.2698	21.27429	21.2698	0
2020-02-11 19:35:00	21.2698	21.27429	21.2698	0
2020-02-11 19:40:00	21.2765	21.2737	21.2765	0
2020-02-11 19:45:00	21.2765	21.27375	21.2765	0
2020-02-11 19:50:00	21.2698	21.27311	21.2698	0
2020-02-11 19:55:00	21.2698	21.27246	21.2698	0
2020-02-11 20:00:00	21.2698	21.2718	21.2698	0
2020-02-11 20:05:00	21.2698	21.27114	21.2698	0
2020-02-11 20:10:00	21.2698	21.27114	21.2698	0
2020-02-11 20:15:00	21.2765	21.27181	21.2765	0
2020-02-11 20:20:00	21.2765	21.27248	21.2765	0
2020-02-11 20:25:00	21.2698	21.27248	21.2698	0
2020-02-11 20:30:00	21.2765	21.27248	21.2765	0
2020-02-11 20:35:00	21.2765	21.27248	21.2765	0
2020-02-11 20:40:00	21.2698	21.27248	21.2698	0
2020-02-11 20:45:00	21.2698	21.27248	21.2698	0
2020-02-11 20:50:00	21.2565	21.27115	21.2565	0
2020-02-11 20:55:00	21.2631	21.27048	21.2631	0
2020-02-11 21:00:00	21.2631	21.26981	21.2631	0
2020-02-11 21:05:00	21.2698	21.26914	21.2698	0
2020-02-11 21:10:00	21.2698	21.26847	21.2698	0
2020-02-11 21:15:00	21.2631	21.2678	21.2631	0
2020-02-11 21:20:00	21.2698	21.26713	21.2698	0
2020-02-11 21:25:00	21.2631	21.26579	21.2631	0
2020-02-11 21:30:00	21.2631	21.26512	21.2631	0
2020-02-11 21:35:00	21.2698	21.26512	21.2698	0
2020-02-11 21:40:00	21.2631	21.26578	21.2631	0
2020-02-11 21:45:00	21.2631	21.26578	21.2631	0
2020-02-11 21:50:00	21.2631	21.26578	21.2631	0
2020-02-11 21:55:00	21.2631	21.26511	21.2631	0
2020-02-11 22:00:00	21.2624	21.26437	21.2624	0
2020-02-11 22:05:00	21.2627	21.26433	21.2627	0
2020-02-11 22:10:00	21.2562	21.26297	21.2562	0
2020-02-11 22:15:00	21.2563	21.26229	21.2563	0
2020-02-11 22:20:00	21.2563	21.26161	21.2563	0
2020-02-11 22:25:00	21.2564	21.26027	21.2564	0
2020-02-11 22:30:00	21.2764	21.2616	21.2764	0
2020-02-11 22:35:00	21.2698	21.26227	21.2698	0
2020-02-11 22:40:00	21.2631	21.26227	21.2631	0
2020-02-11 22:45:00	21.2631	21.26227	21.2631	0
2020-02-11 22:50:00	21.2631	21.26234	21.2631	0
2020-02-11 22:55:00	21.2565	21.26172	21.2565	0
2020-02-11 23:00:00	21.2565	21.26175	21.2565	0
2020-02-11 23:05:00	21.2631	21.26243	21.2631	0
2020-02-11 23:10:00	21.2631	21.26311	21.2631	0
2020-02-11 23:15:00	21.2565	21.26312	21.2565	0
2020-02-11 23:20:00	21.2631	21.26179	21.2631	0
2020-02-11 23:25:00	21.2698	21.26179	21.2698	0
2020-02-11 23:30:00	21.2631	21.26179	21.2631	0
2020-02-11 23:35:00	21.2631	21.26179	21.2631	0
2020-02-11 23:40:00	21.2631	21.26179	21.2631	0
2020-02-11 23:45:00	21.2631	21.26245	21.2631	0
2020-02-11 23:50:00	21.2565	21.26245	21.2565	0
2020-02-11 23:55:00	21.2565	21.26179	21.2565	0
2020-02-12 00:00:00	21.2565	21.26113	21.2565	0
2020-02-12 00:05:00	21.2565	21.26113	21.2565	0
2020-02-12 00:10:00	21.2565	21.26047	21.2565	0
2020-02-12 00:15:00	21.2565	21.25914	21.2565	0
2020-02-12 00:20:00	21.2565	21.25848	21.2565	0
2020-02-12 00:25:00	21.2498	21.25715	21.2498	0
2020-02-12 00:30:00	21.2565	21.25649	21.2565	0
2020-02-12 00:35:00	21.2565	21.25583	21.2565	0
2020-02-12 00:40:00	21.2498	21.25516	21.2498	0
2020-02-12 00:45:00	21.2498	21.25449	21.2498	0
2020-02-12 00:50:00	21.2498	21.25382	21.2498	0
2020-02-12 00:55:00	21.2498	21.25315	21.2498	0
2020-02-12 01:00:00	21.2498	21.25248	21.2498	0
2020-02-12 01:05:00	21.2631	21.25314	21.2631	0
2020-02-12 01:10:00	21.2565	21.25314	21.2565	0
2020-02-12 01:15:00	21.2498	21.25314	21.2498	0
2020-02-12 01:20:00	21.2565	21.25314	21.2565	0
2020-02-12 01:25:00	21.2498	21.25247	21.2498	0
2020-02-12 01:30:00	21.2498	21.25247	21.2498	0
2020-02-12 01:35:00	21.2558	21.25307	21.2558	0
2020-02-12 01:40:00	21.2493	21.25302	21.2493	0
2020-02-12 01:45:00	21.2562	21.25366	21.2562	0
2020-02-12 01:50:00	21.2496	21.25364	21.2496	0
2020-02-12 01:55:00	21.2563	21.25296	21.2563	0
2020-02-12 02:00:00	21.2497	21.25228	21.2497	0
2020-02-12 02:05:00	21.2564	21.25294	21.2564	0
2020-02-12 02:10:00	21.2431	21.2516	21.2431	0
2020-02-12 02:15:00	21.2498	21.2516	21.2498	0
2020-02-12 02:20:00	21.2565	21.25227	21.2565	0
2020-02-12 02:25:00	21.2498	21.25167	21.2498	0
2020-02-12 02:30:00	21.2498	21.25172	21.2498	0
2020-02-12 02:35:00	21.2498	21.25108	21.2498	0
2020-02-12 02:40:00	21.2498	21.2511	21.2498	0
2020-02-12 02:45:00	21.2498	21.25045	21.2498	0
2020-02-12 02:50:00	21.2498	21.25046	21.2498	0
2020-02-12 02:55:00	21.2631	21.25113	21.2631	0
2020-02-12 03:00:00	21.2565	21.25247	21.2565	0
2020-02-12 03:05:00	21.2498	21.25247	21.2498	0
2020-02-12 03:10:00	21.2498	21.2518	21.2498	0
2020-02-12 03:15:00	21.2498	21.2518	21.2498	0
2020-02-12 03:20:00	21.2565	21.25247	21.2565	0
2020-02-12 03:25:00	21.2565	21.25314	21.2565	0
2020-02-12 03:30:00	21.2491	21.25307	21.2491	0
2020-02-12 03:35:00	21.2493	21.25302	21.2493	0
2020-02-12 03:40:00	21.2562	21.25366	21.2562	0
2020-02-12 03:45:00	21.2496	21.25231	21.2496	0
2020-02-12 03:50:00	21.2563	21.25229	21.2563	0
2020-02-12 03:55:00	21.2564	21.25295	21.2564	0
2020-02-12 04:00:00	21.2498	21.25295	21.2498	0
2020-02-12 04:05:00	21.2564	21.25361	21.2564	0
2020-02-12 04:10:00	21.2557	21.25353	21.2557	0
2020-02-12 04:15:00	21.256	21.25348	21.256	0
2020-02-12 04:20:00	21.2495	21.25352	21.2495	0
2020-02-12 04:25:00	21.2496	21.25355	21.2496	0
2020-02-12 04:30:00	21.2563	21.25356	21.2563	0
2020-02-12 04:35:00	21.2564	21.25424	21.2564	0
2020-02-12 04:40:00	21.2557	21.25418	21.2557	0
2020-02-12 04:45:00	21.256	21.25414	21.256	0
2020-02-12 04:50:00	21.2562	21.25478	21.2562	0
2020-02-12 04:55:00	21.2496	21.2541	21.2496	0
2020-02-12 05:00:00	21.2497	21.2535	21.2497	0
2020-02-12 05:05:00	21.2564	21.25354	21.2564	0
2020-02-12 05:10:00	21.2498	21.25357	21.2498	0
2020-02-12 05:15:00	21.2564	21.25425	21.2564	0
2020-02-12 05:20:00	21.2498	21.2536	21.2498	0
2020-02-12 05:25:00	21.2498	21.25294	21.2498	0
2020-02-12 05:30:00	21.2498	21.25235	21.2498	0
2020-02-12 05:35:00	21.2565	21.2524	21.2565	0
2020-02-12 05:40:00	21.2565	21.25243	21.2565	0
2020-02-12 05:45:00	21.2498	21.25245	21.2498	0
2020-02-12 05:50:00	21.2498	21.25246	21.2498	0
2020-02-12 05:55:00	21.2498	21.2518	21.2498	0
2020-02-12 06:00:00	21.2498	21.2518	21.2498	0
2020-02-12 06:05:00	21.2498	21.25114	21.2498	0
2020-02-12 06:10:00	21.2498	21.25114	21.2498	0
2020-02-12 06:15:00	21.2565	21.25181	21.2565	0
2020-02-12 06:20:00	21.2498	21.25181	21.2498	0
2020-02-12 06:25:00	21.2431	21.25047	21.2431	0
2020-02-12 06:30:00	21.2498	21.2498	21.2498	0
2020-02-12 06:35:00	21.2498	21.2498	21.2498	0
2020-02-12 06:40:00	21.2498	21.2498	21.2498	0
2020-02-12 06:45:00	21.2498	21.2498	21.2498	0
2020-02-12 06:50:00	21.2431	21.24913	21.2431	0
2020-02-12 06:55:00	21.2431	21.24846	21.2431	0
2020-02-12 07:00:00	21.2431	21.24779	21.2431	0
2020-02-12 07:05:00	21.2424	21.24638	21.2424	0
2020-02-12 07:10:00	21.242	21.2456	21.242	0
2020-02-12 07:15:00	21.2424	21.24553	21.2424	0
2020-02-12 07:20:00	21.2426	21.24481	21.2426	0
2020-02-12 07:25:00	21.2428	21.24411	21.2428	0
2020-02-12 07:30:00	21.2363	21.24276	21.2363	0
2020-02-12 07:35:00	21.203	21.23808	21.203	0
2020-02-12 07:40:00	21.1697	21.23074	21.1697	0
2020-02-12 07:45:00	21.1364	21.22007	21.1364	0
2020-02-12 07:50:00	21.1297	21.20873	21.1297	0
2020-02-12 07:55:00	21.0964	21.19413	21.0964	0
2020-02-12 08:00:00	21.063	21.17623	21.063	0
2020-02-12 08:05:00	21.0564	21.15763	21.0564	0
2020-02-12 08:10:00	21.0697	21.14034	21.0697	0
2020-02-12 08:15:00	21.1231	21.12837	21.1231	0
2020-02-12 08:20:00	21.1498	21.11972	21.1498	0
2020-02-12 08:25:00	21.1631	21.11573	21.1631	0
2020-02-12 08:30:00	21.1698	21.11574	21.1698	0
2020-02-12 08:35:00	21.1831	21.12041	21.1831	0
2020-02-12 08:40:00	21.1898	21.12642	21.1898	0
2020-02-12 08:45:00	21.1964	21.13642	21.1964	0
2020-02-12 08:50:00	21.1964	21.14976	21.1964	0
2020-02-12 08:55:00	21.1764	21.16176	21.1764	0
2020-02-12 09:00:00	21.1898	21.17377	21.1898	0
2020-02-12 09:05:00	21.2031	21.18177	21.2031	0
2020-02-12 09:10:00	21.2098	21.18777	21.2098	0
2020-02-12 09:15:00	21.2098	21.19244	21.2098	0
2020-02-12 09:20:00	21.2165	21.19711	21.2165	0
2020-02-12 09:25:00	21.2231	21.20111	21.2231	0
2020-02-12 09:30:00	21.2298	21.20511	21.2298	0
2020-02-12 09:35:00	21.2165	21.20712	21.2165	0
2020-02-12 09:40:00	21.2098	21.20846	21.2098	0
2020-02-12 09:45:00	21.2231	21.21313	21.2231	0
2020-02-12 09:50:00	21.2298	21.21713	21.2298	0
2020-02-12 09:55:00	21.2365	21.22047	21.2365	0
2020-02-12 10:00:00	21.2431	21.2238	21.2431	0
2020-02-12 10:05:00	21.2498	21.2278	21.2498	0
2020-02-12 10:10:00	21.2431	21.23046	21.2431	0
2020-02-12 10:15:00	21.2431	21.23246	21.2431	0
2020-02-12 10:20:00	21.2498	21.23446	21.2498	0
2020-02-12 10:25:00	21.2565	21.23846	21.2565	0
2020-02-12 10:30:00	21.2565	21.24313	21.2565	0
2020-02-12 10:35:00	21.2698	21.2478	21.2698	0
2020-02-12 10:40:00	21.2631	21.25113	21.2631	0
2020-02-12 10:45:00	21.2698	21.25446	21.2698	0
2020-02-12 10:50:00	21.2565	21.2558	21.2565	0
2020-02-12 10:55:00	21.2698	21.2578	21.2698	0
2020-02-12 11:00:00	21.2698	21.26047	21.2698	0
2020-02-12 11:05:00	21.2698	21.26314	21.2698	0
2020-02-12 11:10:00	21.2765	21.26581	21.2765	0
2020-02-12 11:15:00	21.2698	21.26714	21.2698	0
2020-02-12 11:20:00	21.2698	21.26847	21.2698	0
2020-02-12 11:25:00	21.2765	21.26914	21.2765	0
2020-02-12 11:30:00	21.2698	21.26981	21.2698	0
2020-02-12 11:35:00	21.2298	21.26581	21.2298	0
2020-02-12 11:40:00	21.1898	21.25914	21.1898	0
2020-02-12 11:45:00	21.1564	21.2478	21.1564	0
2020-02-12 11:50:00	21.1364	21.23446	21.1364	0
2020-02-12 11:55:00	21.1498	21.22246	21.1498	0
2020-02-12 12:00:00	21.1297	21.20778	21.1297	0
2020-02-12 12:05:00	21.1631	21.19711	21.1631	0
2020-02-12 12:10:00	21.2031	21.19044	21.2031	0
2020-02-12 12:15:00	21.2165	21.18444	21.2165	0
2020-02-12 12:20:00	21.2298	21.18044	21.2298	0
2020-02-12 12:25:00	21.2291	21.18037	21.2291	0
2020-02-12 12:30:00	21.2427	21.18566	21.2427	0
2020-02-12 12:35:00	21.2428	21.1943	21.2428	0
2020-02-12 12:40:00	21.2429	21.20495	21.2429	0
2020-02-12 12:45:00	21.2497	21.21494	21.2497	0
2020-02-12 12:50:00	21.2631	21.22828	21.2631	0
2020-02-12 12:55:00	21.2631	21.23828	21.2631	0
2020-02-12 13:00:00	21.2765	21.24562	21.2765	0
2020-02-12 13:05:00	21.2698	21.25095	21.2698	0
2020-02-12 13:10:00	21.2698	21.25495	21.2698	0
2020-02-12 13:15:00	21.2298	21.25502	21.2298	0
2020-02-12 13:20:00	21.1831	21.24906	21.1831	0
2020-02-12 13:25:00	21.1764	21.24242	21.1764	0
2020-02-12 13:30:00	21.1631	21.23444	21.1631	0
2020-02-12 13:35:00	21.1964	21.22911	21.1964	0
2020-02-12 13:40:00	21.2098	21.22378	21.2098	0
2020-02-12 13:45:00	21.2098	21.21845	21.2098	0
2020-02-12 13:50:00	21.2098	21.21178	21.2098	0
2020-02-12 13:55:00	21.2165	21.20645	21.2165	0
2020-02-12 14:00:00	21.2165	21.20112	21.2165	0
2020-02-12 14:05:00	21.2298	21.20112	21.2298	0
2020-02-12 14:10:00	21.2565	21.20846	21.2565	0
2020-02-12 14:15:00	21.2498	21.2158	21.2498	0
2020-02-12 14:20:00	21.2231	21.2218	21.2231	0
2020-02-12 14:25:00	21.2098	21.22314	21.2098	0
2020-02-12 14:30:00	21.2098	21.22314	21.2098	0
2020-02-12 14:35:00	21.2565	21.22781	21.2565	0
2020-02-12 14:40:00	21.2765	21.23448	21.2765	0
2020-02-12 14:45:00	21.2898	21.24181	21.2898	0
2020-02-12 14:50:00	21.2965	21.24981	21.2965	0
2020-02-12 14:55:00	21.3032	21.25715	21.3032	0
2020-02-12 15:00:00	21.3098	21.26248	21.3098	0
2020-02-12 15:05:00	21.3098	21.26848	21.3098	0
2020-02-12 15:10:00	21.3165	21.27782	21.3165	0
2020-02-12 15:15:00	21.3165	21.28849	21.3165	0
2020-02-12 15:20:00	21.3232	21.29983	21.3232	0
2020-02-12 15:25:00	21.3232	21.3065	21.3232	0
2020-02-12 15:30:00	21.3232	21.31117	21.3232	0
2020-02-12 15:35:00	21.3232	21.31451	21.3232	0
2020-02-12 15:40:00	21.3298	21.31784	21.3298	0
2020-02-12 15:45:00	21.3365	21.32117	21.3365	0
2020-02-12 15:50:00	21.3298	21.32317	21.3298	0
2020-02-12 15:55:00	21.3365	21.32584	21.3365	0
2020-02-12 16:00:00	21.3365	21.32784	21.3365	0
2020-02-12 16:05:00	21.3498	21.33117	21.3498	0
2020-02-12 16:10:00	21.3432	21.33317	21.3432	0
2020-02-12 16:15:00	21.3432	21.33517	21.3432	0
2020-02-12 16:20:00	21.3432	21.33717	21.3432	0
2020-02-12 16:25:00	21.3432	21.33917	21.3432	0
2020-02-12 16:30:00	21.3432	21.34051	21.3432	0
2020-02-12 16:35:00	21.3432	21.34118	21.3432	0
2020-02-12 16:40:00	21.3365	21.34185	21.3365	0
2020-02-12 16:45:00	21.3432	21.34252	21.3432	0
2020-02-12 16:50:00	21.3498	21.34385	21.3498	0
2020-02-12 16:55:00	21.3432	21.34319	21.3432	0
2020-02-12 17:00:00	21.3365	21.34252	21.3365	0
2020-02-12 17:05:00	21.3498	21.34318	21.3498	0
2020-02-12 17:10:00	21.3498	21.34384	21.3498	0
2020-02-12 17:15:00	21.3498	21.3445	21.3498	0
2020-02-12 17:20:00	21.3498	21.34516	21.3498	0
2020-02-12 17:25:00	21.3498	21.34582	21.3498	0
2020-02-12 17:30:00	21.3432	21.34649	21.3432	0
2020-02-12 17:35:00	21.3432	21.34649	21.3432	0
2020-02-12 17:40:00	21.3432	21.34583	21.3432	0
2020-02-12 17:45:00	21.3432	21.34583	21.3432	0
2020-02-12 17:50:00	21.3498	21.34716	21.3498	0
2020-02-12 17:55:00	21.3432	21.3465	21.3432	0
2020-02-12 18:00:00	21.3432	21.34584	21.3432	0
2020-02-12 18:05:00	21.3498	21.34584	21.3498	0
2020-02-12 18:10:00	21.3498	21.34584	21.3498	0
2020-02-12 18:15:00	21.3498	21.34584	21.3498	0
2020-02-12 18:20:00	21.3498	21.3465	21.3498	0
2020-02-12 18:25:00	21.3432	21.3465	21.3432	0
2020-02-12 18:30:00	21.3432	21.3465	21.3432	0
2020-02-12 18:35:00	21.3498	21.34716	21.3498	0
2020-02-12 18:40:00	21.3498	21.34716	21.3498	0
2020-02-12 18:45:00	21.3432	21.34716	21.3432	0
2020-02-12 18:50:00	21.3432	21.34716	21.3432	0
2020-02-12 18:55:00	21.3432	21.3465	21.3432	0
2020-02-12 19:00:00	21.3432	21.34584	21.3432	0
2020-02-12 19:05:00	21.3432	21.34518	21.3432	0
2020-02-12 19:10:00	21.3365	21.34385	21.3365	0
2020-02-12 19:15:00	21.3365	21.34318	21.3365	0
2020-02-12 19:20:00	21.3365	21.34251	21.3365	0
2020-02-12 19:25:00	21.3365	21.34118	21.3365	0
2020-02-12 19:30:00	21.3365	21.33985	21.3365	0
2020-02-12 19:35:00	21.3298	21.33851	21.3298	0
2020-02-12 19:40:00	21.3365	21.33784	21.3365	0
2020-02-12 19:45:00	21.3365	21.33717	21.3365	0
2020-02-12 19:50:00	21.3365	21.3365	21.3365	0
2020-02-12 19:55:00	21.3298	21.33516	21.3298	0
2020-02-12 20:00:00	21.3298	21.33449	21.3298	0
2020-02-12 20:05:00	21.3232	21.33316	21.3232	0
2020-02-12 20:10:00	21.3298	21.33249	21.3298	0
2020-02-12 20:15:00	21.3232	21.33116	21.3232	0
2020-02-12 20:20:00	21.3298	21.33049	21.3298	0
2020-02-12 20:25:00	21.3232	21.32983	21.3232	0
2020-02-12 20:30:00	21.3298	21.32916	21.3298	0
2020-02-12 20:35:00	21.3298	21.32849	21.3298	0
2020-02-12 20:40:00	21.3298	21.32782	21.3298	0
2020-02-12 20:45:00	21.3232	21.32716	21.3232	0
2020-02-12 20:50:00	21.3232	21.3265	21.3232	0
2020-02-12 20:55:00	21.3232	21.3265	21.3232	0
2020-02-12 21:00:00	21.3298	21.3265	21.3298	0
2020-02-12 21:05:00	21.3232	21.3265	21.3232	0
2020-02-12 21:10:00	21.3232	21.32584	21.3232	0
2020-02-12 21:15:00	21.3232	21.32584	21.3232	0
2020-02-12 21:20:00	21.3232	21.32518	21.3232	0
2020-02-12 21:25:00	21.3232	21.32452	21.3232	0
2020-02-12 21:30:00	21.3232	21.32386	21.3232	0
2020-02-12 21:35:00	21.3365	21.32519	21.3365	0
2020-02-12 21:40:00	21.3232	21.32519	21.3232	0
2020-02-12 21:45:00	21.3298	21.32585	21.3298	0
2020-02-12 21:50:00	21.3232	21.32519	21.3232	0
2020-02-12 21:55:00	21.3232	21.32519	21.3232	0
2020-02-12 22:00:00	21.3232	21.32519	21.3232	0
2020-02-12 22:05:00	21.3232	21.32519	21.3232	0
2020-02-12 22:10:00	21.3232	21.32519	21.3232	0
2020-02-12 22:15:00	21.3232	21.32519	21.3232	0
2020-02-12 22:20:00	21.3232	21.32519	21.3232	0
2020-02-12 22:25:00	21.3232	21.32386	21.3232	0
2020-02-12 22:30:00	21.3232	21.32386	21.3232	0
2020-02-12 22:35:00	21.3232	21.3232	21.3232	0
2020-02-12 22:40:00	21.3232	21.3232	21.3232	0
2020-02-12 22:45:00	21.3232	21.3232	21.3232	0
2020-02-12 22:50:00	21.3232	21.3232	21.3232	0
2020-02-12 22:55:00	21.3365	21.32453	21.3365	0
2020-02-12 23:00:00	21.3432	21.32653	21.3432	0
2020-02-12 23:05:00	21.3432	21.32853	21.3432	0
2020-02-12 23:10:00	21.3298	21.32919	21.3298	0
2020-02-12 23:15:00	21.3232	21.32919	21.3232	0
2020-02-12 23:20:00	21.3232	21.32919	21.3232	0
2020-02-12 23:25:00	21.3232	21.32919	21.3232	0
2020-02-12 23:30:00	21.3232	21.32919	21.3232	0
2020-02-12 23:35:00	21.3232	21.32919	21.3232	0
2020-02-12 23:40:00	21.3232	21.32919	21.3232	0
2020-02-12 23:45:00	21.3232	21.32786	21.3232	0
2020-02-12 23:50:00	21.3232	21.32586	21.3232	0
2020-02-12 23:55:00	21.3232	21.32386	21.3232	0
2020-02-13 00:00:00	21.3232	21.3232	21.3232	0
2020-02-13 00:05:00	21.3298	21.32386	21.3298	0
2020-02-13 00:10:00	21.3232	21.32386	21.3232	0
2020-02-13 00:15:00	21.3225	21.32379	21.3225	0
2020-02-13 00:20:00	21.3227	21.32374	21.3227	0
2020-02-13 00:25:00	21.3229	21.32371	21.3229	0
2020-02-13 00:30:00	21.323	21.32369	21.323	0
2020-02-13 00:35:00	21.3297	21.32434	21.3297	0
2020-02-13 00:40:00	21.3231	21.32433	21.3231	0
2020-02-13 00:45:00	21.3231	21.32432	21.3231	0
2020-02-13 00:50:00	21.3231	21.32431	21.3231	0
2020-02-13 00:55:00	21.3165	21.32298	21.3165	0
2020-02-13 01:00:00	21.3165	21.32231	21.3165	0
2020-02-13 01:05:00	21.3232	21.32238	21.3232	0
2020-02-13 01:10:00	21.3232	21.32243	21.3232	0
2020-02-13 01:15:00	21.3298	21.32312	21.3298	0
2020-02-13 01:20:00	21.3225	21.32307	21.3225	0
2020-02-13 01:25:00	21.3227	21.32237	21.3227	0
2020-02-13 01:30:00	21.3229	21.32235	21.3229	0
2020-02-13 01:35:00	21.323	21.32234	21.323	0
2020-02-13 01:40:00	21.3164	21.32167	21.3164	0
2020-02-13 01:45:00	21.3164	21.32166	21.3164	0
2020-02-13 01:50:00	21.3164	21.32165	21.3164	0
2020-02-13 01:55:00	21.3231	21.32164	21.3231	0
2020-02-13 02:00:00	21.3165	21.32097	21.3165	0
2020-02-13 02:05:00	21.3232	21.32031	21.3232	0
2020-02-13 02:10:00	21.3165	21.31971	21.3165	0
2020-02-13 02:15:00	21.3232	21.31976	21.3232	0
2020-02-13 02:20:00	21.3165	21.31912	21.3165	0
2020-02-13 02:25:00	21.3165	21.31847	21.3165	0
2020-02-13 02:30:00	21.3098	21.31781	21.3098	0
2020-02-13 02:35:00	21.3165	21.31782	21.3165	0
2020-02-13 02:40:00	21.3098	21.31716	21.3098	0
2020-02-13 02:45:00	21.3098	21.31583	21.3098	0
2020-02-13 02:50:00	21.3098	21.31516	21.3098	0
2020-02-13 02:55:00	21.3098	21.31382	21.3098	0
2020-02-13 03:00:00	21.3232	21.31449	21.3232	0
2020-02-13 03:05:00	21.3098	21.31315	21.3098	0
2020-02-13 03:10:00	21.3098	21.31248	21.3098	0
2020-02-13 03:15:00	21.3098	21.31181	21.3098	0
2020-02-13 03:20:00	21.3098	21.31181	21.3098	0
2020-02-13 03:25:00	21.3098	21.31114	21.3098	0
2020-02-13 03:30:00	21.3098	21.31114	21.3098	0
2020-02-13 03:35:00	21.3098	21.31114	21.3098	0
2020-02-13 03:40:00	21.3098	21.31114	21.3098	0
2020-02-13 03:45:00	21.3098	21.31114	21.3098	0
2020-02-13 03:50:00	21.3098	21.3098	21.3098	0
2020-02-13 03:55:00	21.3032	21.30914	21.3032	0
2020-02-13 04:00:00	21.3098	21.30914	21.3098	0
2020-02-13 04:05:00	21.3098	21.30914	21.3098	0
2020-02-13 04:10:00	21.3098	21.30914	21.3098	0
2020-02-13 04:15:00	21.3091	21.30907	21.3091	0
2020-02-13 04:20:00	21.3094	21.30903	21.3094	0
2020-02-13 04:25:00	21.3029	21.30834	21.3029	0
2020-02-13 04:30:00	21.303	21.30766	21.303	0
2020-02-13 04:35:00	21.2964	21.30632	21.2964	0
2020-02-13 04:40:00	21.2964	21.30498	21.2964	0
2020-02-13 04:45:00	21.3031	21.30497	21.3031	0
2020-02-13 04:50:00	21.2965	21.30364	21.2965	0
2020-02-13 04:55:00	21.2965	21.30231	21.2965	0
2020-02-13 05:00:00	21.2965	21.30098	21.2965	0
2020-02-13 05:05:00	21.2965	21.29972	21.2965	0
2020-02-13 05:10:00	21.2965	21.29843	21.2965	0
2020-02-13 05:15:00	21.2965	21.29779	21.2965	0
2020-02-13 05:20:00	21.2965	21.29714	21.2965	0
2020-02-13 05:25:00	21.3098	21.29848	21.3098	0
2020-02-13 05:30:00	21.3032	21.29916	21.3032	0
2020-02-13 05:35:00	21.3032	21.29917	21.3032	0
2020-02-13 05:40:00	21.3032	21.29984	21.3032	0
2020-02-13 05:45:00	21.2965	21.29984	21.2965	0
2020-02-13 05:50:00	21.2965	21.29984	21.2965	0
2020-02-13 05:55:00	21.3098	21.30117	21.3098	0
2020-02-13 06:00:00	21.3032	21.30184	21.3032	0
2020-02-13 06:05:00	21.3032	21.30251	21.3032	0
2020-02-13 06:10:00	21.3032	21.30318	21.3032	0
2020-02-13 06:15:00	21.3032	21.30252	21.3032	0
2020-02-13 06:20:00	21.3024	21.30244	21.3024	0
2020-02-13 06:25:00	21.296	21.30172	21.296	0
2020-02-13 06:30:00	21.2955	21.30095	21.2955	0
2020-02-13 06:35:00	21.3025	21.30155	21.3025	0
2020-02-13 06:40:00	21.3094	21.30284	21.3094	0
2020-02-13 06:45:00	21.2962	21.30148	21.2962	0
2020-02-13 06:50:00	21.2963	21.30079	21.2963	0
2020-02-13 06:55:00	21.2964	21.30011	21.2964	0
2020-02-13 07:00:00	21.2964	21.29943	21.2964	0
2020-02-13 07:05:00	21.2964	21.29875	21.2964	0
2020-02-13 07:10:00	21.2965	21.29816	21.2965	0
2020-02-13 07:15:00	21.2965	21.29821	21.2965	0
2020-02-13 07:20:00	21.2965	21.29831	21.2965	0
2020-02-13 07:25:00	21.2965	21.29771	21.2965	0
2020-02-13 07:30:00	21.2965	21.29642	21.2965	0
2020-02-13 07:35:00	21.2965	21.29645	21.2965	0
2020-02-13 07:40:00	21.2965	21.29647	21.2965	0
2020-02-13 07:45:00	21.2965	21.29648	21.2965	0
2020-02-13 07:50:00	21.2965	21.29649	21.2965	0
2020-02-13 07:55:00	21.2965	21.2965	21.2965	0
2020-02-13 08:00:00	21.2965	21.2965	21.2965	0
2020-02-13 08:05:00	21.2965	21.2965	21.2965	0
2020-02-13 08:10:00	21.2965	21.2965	21.2965	0
2020-02-13 08:15:00	21.2898	21.29583	21.2898	0
2020-02-13 08:20:00	21.2898	21.29516	21.2898	0
2020-02-13 08:25:00	21.2898	21.29449	21.2898	0
2020-02-13 08:30:00	21.2898	21.29382	21.2898	0
2020-02-13 08:35:00	21.2898	21.29315	21.2898	0
2020-02-13 08:40:00	21.2898	21.29248	21.2898	0
2020-02-13 08:45:00	21.2898	21.29181	21.2898	0
2020-02-13 08:50:00	21.3032	21.29248	21.3032	0
2020-02-13 08:55:00	21.3032	21.29315	21.3032	0
2020-02-13 09:00:00	21.2965	21.29315	21.2965	0
2020-02-13 09:05:00	21.2965	21.29382	21.2965	0
2020-02-13 09:10:00	21.2965	21.29449	21.2965	0
2020-02-13 09:15:00	21.2431	21.28982	21.2431	0
2020-02-13 09:20:00	21.2365	21.28449	21.2365	0
2020-02-13 09:25:00	21.2698	21.28249	21.2698	0
2020-02-13 09:30:00	21.2765	21.28116	21.2765	0
2020-02-13 09:35:00	21.2831	21.28049	21.2831	0
2020-02-13 09:40:00	21.2898	21.27915	21.2898	0
2020-02-13 09:45:00	21.2831	21.27714	21.2831	0
2020-02-13 09:50:00	21.2898	21.27647	21.2898	0
2020-02-13 09:55:00	21.2898	21.2758	21.2898	0
2020-02-13 10:00:00	21.2898	21.27513	21.2898	0
2020-02-13 10:05:00	21.2898	21.2798	21.2898	0
2020-02-13 10:10:00	21.2898	21.28513	21.2898	0
2020-02-13 10:15:00	21.2965	21.2878	21.2965	0
2020-02-13 10:20:00	21.2965	21.2898	21.2965	0
2020-02-13 10:25:00	21.2965	21.29114	21.2965	0
2020-02-13 10:30:00	21.2965	21.29181	21.2965	0
2020-02-13 10:35:00	21.3032	21.29382	21.3032	0
2020-02-13 10:40:00	21.3032	21.29516	21.3032	0
2020-02-13 10:45:00	21.3032	21.2965	21.3032	0
2020-02-13 10:50:00	21.3032	21.29784	21.3032	0
2020-02-13 10:55:00	21.3032	21.29918	21.3032	0
2020-02-13 11:00:00	21.3098	21.30118	21.3098	0
2020-02-13 11:05:00	21.3098	21.30251	21.3098	0
2020-02-13 11:10:00	21.3032	21.30318	21.3032	0
2020-02-13 11:15:00	21.3098	21.30451	21.3098	0
2020-02-13 11:20:00	21.3232	21.30718	21.3232	0
2020-02-13 11:25:00	21.3232	21.30918	21.3232	0
2020-02-13 11:30:00	21.3298	21.31184	21.3298	0
2020-02-13 11:35:00	21.3232	21.31384	21.3232	0
2020-02-13 11:40:00	21.3298	21.3165	21.3298	0
2020-02-13 11:45:00	21.3498	21.32116	21.3498	0
2020-02-13 11:50:00	21.3365	21.32383	21.3365	0
2020-02-13 11:55:00	21.3365	21.3265	21.3365	0
2020-02-13 12:00:00	21.3365	21.32983	21.3365	0
2020-02-13 12:05:00	21.3432	21.33317	21.3432	0
2020-02-13 12:10:00	21.3365	21.3345	21.3365	0
2020-02-13 12:15:00	21.3498	21.33716	21.3498	0
2020-02-13 12:20:00	21.3498	21.33916	21.3498	0
2020-02-13 12:25:00	21.3498	21.34182	21.3498	0
2020-02-13 12:30:00	21.3498	21.34382	21.3498	0
2020-02-13 12:35:00	21.3498	21.34382	21.3498	0
2020-02-13 12:40:00	21.3498	21.34515	21.3498	0
2020-02-13 12:45:00	21.3498	21.34648	21.3498	0
2020-02-13 12:50:00	21.3632	21.34915	21.3632	0
2020-02-13 12:55:00	21.3565	21.35048	21.3565	0
2020-02-13 13:00:00	21.3565	21.35248	21.3565	0
2020-02-13 13:05:00	21.3565	21.35315	21.3565	0
2020-02-13 13:10:00	21.3565	21.35382	21.3565	0
2020-02-13 13:15:00	21.3632	21.35516	21.3632	0
2020-02-13 13:20:00	21.3632	21.3565	21.3632	0
2020-02-13 13:25:00	21.3565	21.35717	21.3565	0
2020-02-13 13:30:00	21.3565	21.35784	21.3565	0
2020-02-13 13:35:00	21.3565	21.35851	21.3565	0
2020-02-13 13:40:00	21.3565	21.35784	21.3565	0
2020-02-13 13:45:00	21.3632	21.35851	21.3632	0
2020-02-13 13:50:00	21.3699	21.35985	21.3699	0
2020-02-13 13:55:00	21.3632	21.36052	21.3632	0
2020-02-13 14:00:00	21.3699	21.36186	21.3699	0
2020-02-13 14:05:00	21.3699	21.36253	21.3699	0
2020-02-13 14:10:00	21.3632	21.36253	21.3632	0
2020-02-13 14:15:00	21.3699	21.36387	21.3699	0
2020-02-13 14:20:00	21.3765	21.36587	21.3765	0
2020-02-13 14:25:00	21.3691	21.36713	21.3691	0
2020-02-13 14:30:00	21.3761	21.36909	21.3761	0
2020-02-13 14:35:00	21.3762	21.37039	21.3762	0
2020-02-13 14:40:00	21.3763	21.37103	21.3763	0
2020-02-13 14:45:00	21.3697	21.37168	21.3697	0
2020-02-13 14:50:00	21.3698	21.37167	21.3698	0
2020-02-13 14:55:00	21.3691	21.37159	21.3691	0
2020-02-13 15:00:00	21.376	21.37287	21.376	0
2020-02-13 15:05:00	21.3762	21.3735	21.3762	0
2020-02-13 15:10:00	21.3697	21.37282	21.3697	0
2020-02-13 15:15:00	21.3764	21.37355	21.3764	0
2020-02-13 15:20:00	21.3698	21.37292	21.3698	0
2020-02-13 15:25:00	21.3698	21.37228	21.3698	0
2020-02-13 15:30:00	21.3698	21.37163	21.3698	0
2020-02-13 15:35:00	21.3765	21.37231	21.3765	0
2020-02-13 15:40:00	21.3765	21.37298	21.3765	0
2020-02-13 15:45:00	21.3765	21.37372	21.3765	0
2020-02-13 15:50:00	21.3765	21.37377	21.3765	0
2020-02-13 15:55:00	21.3765	21.3738	21.3765	0
2020-02-13 16:00:00	21.3765	21.37448	21.3765	0
2020-02-13 16:05:00	21.3899	21.37583	21.3899	0
2020-02-13 16:10:00	21.3832	21.37717	21.3832	0
2020-02-13 16:15:00	21.3765	21.37784	21.3765	0
2020-02-13 16:20:00	21.3765	21.37851	21.3765	0
2020-02-13 16:25:00	21.3899	21.37985	21.3899	0
2020-02-13 16:30:00	21.3899	21.38119	21.3899	0
2020-02-13 16:35:00	21.3832	21.38186	21.3832	0
2020-02-13 16:40:00	21.3899	21.3832	21.3899	0
2020-02-13 16:45:00	21.3832	21.38387	21.3832	0
2020-02-13 16:50:00	21.3832	21.38454	21.3832	0
2020-02-13 16:55:00	21.3899	21.38454	21.3899	0
2020-02-13 17:00:00	21.3965	21.38587	21.3965	0
2020-02-13 17:05:00	21.3899	21.38721	21.3899	0
2020-02-13 17:10:00	21.3899	21.38855	21.3899	0
2020-02-13 17:15:00	21.3899	21.38855	21.3899	0
2020-02-13 17:20:00	21.3899	21.38855	21.3899	0
2020-02-13 17:25:00	21.3899	21.38922	21.3899	0
2020-02-13 17:30:00	21.3899	21.38922	21.3899	0
2020-02-13 17:35:00	21.3892	21.38982	21.3892	0
2020-02-13 17:40:00	21.3827	21.38977	21.3827	0
2020-02-13 17:45:00	21.3896	21.38974	21.3896	0
2020-02-13 17:50:00	21.383	21.38839	21.383	0
2020-02-13 17:55:00	21.3897	21.38837	21.3897	0
2020-02-13 18:00:00	21.3898	21.38836	21.3898	0
2020-02-13 18:05:00	21.3898	21.38835	21.3898	0
2020-02-13 18:10:00	21.3891	21.38827	21.3891	0
2020-02-13 18:15:00	21.3961	21.38889	21.3961	0
2020-02-13 18:20:00	21.3896	21.38886	21.3896	0
2020-02-13 18:25:00	21.3897	21.38891	21.3897	0
2020-02-13 18:30:00	21.4031	21.39095	21.4031	0
2020-02-13 18:35:00	21.3965	21.39164	21.3965	0
2020-02-13 18:40:00	21.3898	21.39232	21.3898	0
2020-02-13 18:45:00	21.3965	21.393	21.3965	0
2020-02-13 18:50:00	21.3965	21.39367	21.3965	0
2020-02-13 18:55:00	21.4032	21.39501	21.4032	0
2020-02-13 19:00:00	21.3965	21.39575	21.3965	0
2020-02-13 19:05:00	21.3965	21.39579	21.3965	0
2020-02-13 19:10:00	21.3899	21.39582	21.3899	0
2020-02-13 19:15:00	21.3892	21.39577	21.3892	0
2020-02-13 19:20:00	21.3961	21.39507	21.3961	0
2020-02-13 19:25:00	21.3896	21.39438	21.3896	0
2020-02-13 19:30:00	21.4023	21.39563	21.4023	0
2020-02-13 19:35:00	21.4026	21.39624	21.4026	0
2020-02-13 19:40:00	21.3962	21.39621	21.3962	0
2020-02-13 19:45:00	21.3963	21.39552	21.3963	0
2020-02-13 19:50:00	21.4031	21.39618	21.4031	0
2020-02-13 19:55:00	21.3964	21.39617	21.3964	0
2020-02-13 20:00:00	21.4026	21.39744	21.4026	0
2020-02-13 20:05:00	21.4021	21.39873	21.4021	0
2020-02-13 20:10:00	21.3958	21.3987	21.3958	0
2020-02-13 20:15:00	21.3961	21.39935	21.3961	0
2020-02-13 20:20:00	21.3962	21.39874	21.3962	0
2020-02-13 20:25:00	21.4097	21.39945	21.4097	0
2020-02-13 20:30:00	21.3964	21.39947	21.3964	0
2020-02-13 20:35:00	21.3965	21.39949	21.3965	0
2020-02-13 20:40:00	21.3965	21.39883	21.3965	0
2020-02-13 20:45:00	21.3898	21.39817	21.3898	0
2020-02-13 20:50:00	21.4025	21.39816	21.4025	0
2020-02-13 20:55:00	21.3961	21.39756	21.3961	0
2020-02-13 21:00:00	21.4029	21.39827	21.4029	0
2020-02-13 21:05:00	21.4023	21.39889	21.4023	0
2020-02-13 21:10:00	21.396	21.39887	21.396	0
2020-02-13 21:15:00	21.3962	21.39752	21.3962	0
2020-02-13 21:20:00	21.3963	21.39751	21.3963	0
2020-02-13 21:25:00	21.3957	21.39743	21.3957	0
2020-02-13 21:30:00	21.396	21.39738	21.396	0
2020-02-13 21:35:00	21.3895	21.39735	21.3895	0
2020-02-13 21:40:00	21.3963	21.39673	21.3963	0
2020-02-13 21:45:00	21.3897	21.39609	21.3897	0
2020-02-13 21:50:00	21.3964	21.39544	21.3964	0
2020-02-13 21:55:00	21.4031	21.39552	21.4031	0
2020-02-13 22:00:00	21.4032	21.39624	21.4032	0
2020-02-13 22:05:00	21.4158	21.3982	21.4158	0
2020-02-13 22:10:00	21.4027	21.39884	21.4027	0
2020-02-13 22:15:00	21.4029	21.39956	21.4029	0
2020-02-13 22:20:00	21.403	21.40026	21.403	0
2020-02-13 22:25:00	21.3964	21.40095	21.3964	0
2020-02-13 22:30:00	21.3965	21.40097	21.3965	0
2020-02-13 22:35:00	21.4032	21.40232	21.4032	0
2020-02-13 22:40:00	21.3959	21.40227	21.3959	0
2020-02-13 22:45:00	21.3961	21.40157	21.3961	0
2020-02-13 22:50:00	21.4096	21.40221	21.4096	0
2020-02-13 22:55:00	21.4031	21.40094	21.4031	0
2020-02-13 23:00:00	21.3964	21.40031	21.3964	0
2020-02-13 23:05:00	21.3965	21.39967	21.3965	0
2020-02-13 23:10:00	21.3965	21.39902	21.3965	0
2020-02-13 23:15:00	21.3965	21.39903	21.3965	0
2020-02-13 23:20:00	21.3965	21.39903	21.3965	0
2020-02-13 23:25:00	21.3965	21.39836	21.3965	0
2020-02-13 23:30:00	21.4032	21.39909	21.4032	0
2020-02-13 23:35:00	21.3965	21.39913	21.3965	0
2020-02-13 23:40:00	21.4032	21.39849	21.4032	0
2020-02-13 23:45:00	21.4032	21.3985	21.4032	0
2020-02-13 23:50:00	21.4025	21.39911	21.4025	0
2020-02-13 23:55:00	21.3961	21.39907	21.3961	0
2020-02-14 00:00:00	21.4029	21.39971	21.4029	0
2020-02-14 00:05:00	21.3963	21.39969	21.3963	0
2020-02-14 00:10:00	21.3964	21.39968	21.3964	0
2020-02-14 00:15:00	21.4098	21.40101	21.4098	0
2020-02-14 00:20:00	21.4032	21.40101	21.4032	0
2020-02-14 00:25:00	21.4032	21.40168	21.4032	0
2020-02-14 00:30:00	21.4032	21.40168	21.4032	0
2020-02-14 00:35:00	21.3965	21.40101	21.3965	0
2020-02-14 00:40:00	21.3965	21.40041	21.3965	0
2020-02-14 00:45:00	21.3965	21.40045	21.3965	0
2020-02-14 00:50:00	21.3965	21.39981	21.3965	0
2020-02-14 00:55:00	21.3899	21.39917	21.3899	0
2020-02-14 01:00:00	21.3965	21.39918	21.3965	0
2020-02-14 01:05:00	21.3965	21.39785	21.3965	0
2020-02-14 01:10:00	21.3899	21.39652	21.3899	0
2020-02-14 01:15:00	21.3899	21.39519	21.3899	0
2020-02-14 01:20:00	21.3899	21.39386	21.3899	0
2020-02-14 01:25:00	21.3899	21.3932	21.3899	0
2020-02-14 01:30:00	21.3899	21.39254	21.3899	0
2020-02-14 01:35:00	21.3965	21.39254	21.3965	0
2020-02-14 01:40:00	21.4032	21.39321	21.4032	0
2020-02-14 01:45:00	21.3965	21.39387	21.3965	0
2020-02-14 01:50:00	21.3965	21.39387	21.3965	0
2020-02-14 01:55:00	21.4032	21.39454	21.4032	0
2020-02-14 02:00:00	21.4025	21.3958	21.4025	0
2020-02-14 02:05:00	21.4227	21.39908	21.4227	0
2020-02-14 02:10:00	21.4096	21.40105	21.4096	0
2020-02-14 02:15:00	21.403	21.40236	21.403	0
2020-02-14 02:20:00	21.4024	21.40361	21.4024	0
2020-02-14 02:25:00	21.4027	21.40423	21.4027	0
2020-02-14 02:30:00	21.4029	21.4042	21.4029	0
2020-02-14 02:35:00	21.403	21.40485	21.403	0
2020-02-14 02:40:00	21.4164	21.40684	21.4164	0
2020-02-14 02:45:00	21.4098	21.4075	21.4098	0
2020-02-14 02:50:00	21.4098	21.40823	21.4098	0
2020-02-14 02:55:00	21.4098	21.40694	21.4098	0
2020-02-14 03:00:00	21.4032	21.4063	21.4032	0
2020-02-14 03:05:00	21.4032	21.40632	21.4032	0
2020-02-14 03:10:00	21.4032	21.4064	21.4032	0
2020-02-14 03:15:00	21.4032	21.40645	21.4032	0
2020-02-14 03:20:00	21.4032	21.40648	21.4032	0
2020-02-14 03:25:00	21.4032	21.4065	21.4032	0
2020-02-14 03:30:00	21.4032	21.40518	21.4032	0
2020-02-14 03:35:00	21.4032	21.40452	21.4032	0
2020-02-14 03:40:00	21.4032	21.40386	21.4032	0
2020-02-14 03:45:00	21.4032	21.4032	21.4032	0
2020-02-14 03:50:00	21.4032	21.4032	21.4032	0
2020-02-14 03:55:00	21.4032	21.4032	21.4032	0
2020-02-14 04:00:00	21.4032	21.4032	21.4032	0
2020-02-14 04:05:00	21.4032	21.4032	21.4032	0
2020-02-14 04:10:00	21.4032	21.4032	21.4032	0
2020-02-14 04:15:00	21.4032	21.4032	21.4032	0
2020-02-14 04:20:00	21.4025	21.40313	21.4025	0
2020-02-14 04:25:00	21.4027	21.40308	21.4027	0
2020-02-14 04:30:00	21.4029	21.40305	21.4029	0
2020-02-14 04:35:00	21.403	21.40303	21.403	0
2020-02-14 04:40:00	21.4031	21.40302	21.4031	0
2020-02-14 04:45:00	21.4031	21.40301	21.4031	0
2020-02-14 04:50:00	21.4024	21.40293	21.4024	0
2020-02-14 04:55:00	21.4161	21.40422	21.4161	0
2020-02-14 05:00:00	21.4096	21.40486	21.4096	0
2020-02-14 05:05:00	21.4163	21.40617	21.4163	0
2020-02-14 05:10:00	21.4097	21.40689	21.4097	0
2020-02-14 05:15:00	21.4098	21.4076	21.4098	0
2020-02-14 05:20:00	21.4032	21.40763	21.4032	0
2020-02-14 05:25:00	21.4032	21.40765	21.4032	0
2020-02-14 05:30:00	21.4032	21.40766	21.4032	0
2020-02-14 05:35:00	21.4099	21.40834	21.4099	0
2020-02-14 05:40:00	21.4099	21.40909	21.4099	0
2020-02-14 05:45:00	21.4099	21.40847	21.4099	0
2020-02-14 05:50:00	21.4099	21.4085	21.4099	0
2020-02-14 05:55:00	21.4158	21.40845	21.4158	0
2020-02-14 06:00:00	21.4094	21.40842	21.4094	0
2020-02-14 06:05:00	21.4162	21.40906	21.4162	0
2020-02-14 06:10:00	21.4097	21.40971	21.4097	0
2020-02-14 06:15:00	21.4164	21.41103	21.4164	0
2020-02-14 06:20:00	21.4231	21.41302	21.4231	0
2020-02-14 06:25:00	21.4165	21.41368	21.4165	0
2020-02-14 06:30:00	21.4165	21.41434	21.4165	0
2020-02-14 06:35:00	21.4299	21.41634	21.4299	0
2020-02-14 06:40:00	21.4232	21.41767	21.4232	0
2020-02-14 06:45:00	21.4232	21.41841	21.4232	0
2020-02-14 06:50:00	21.4232	21.41979	21.4232	0
2020-02-14 06:55:00	21.4232	21.42049	21.4232	0
2020-02-14 07:00:00	21.4232	21.42184	21.4232	0
2020-02-14 07:05:00	21.4232	21.42252	21.4232	0
2020-02-14 07:10:00	21.4299	21.4232	21.4299	0
2020-02-14 07:15:00	21.4299	21.42454	21.4299	0
2020-02-14 07:20:00	21.4232	21.42521	21.4232	0
2020-02-14 07:25:00	21.4299	21.42521	21.4299	0
2020-02-14 07:30:00	21.4293	21.42582	21.4293	0
2020-02-14 07:35:00	21.4295	21.42645	21.4295	0
2020-02-14 07:40:00	21.4363	21.42776	21.4363	0
2020-02-14 07:45:00	21.4431	21.42975	21.4431	0
2020-02-14 07:50:00	21.4431	21.43174	21.4431	0
2020-02-14 07:55:00	21.4432	21.43374	21.4432	0
2020-02-14 08:00:00	21.4499	21.43574	21.4499	0
2020-02-14 08:05:00	21.4499	21.43774	21.4499	0
2020-02-14 08:10:00	21.4565	21.44107	21.4565	0
2020-02-14 08:15:00	21.4566	21.44374	21.4566	0
2020-02-14 08:20:00	21.4566	21.44647	21.4566	0
2020-02-14 08:25:00	21.4566	21.44918	21.4566	0
2020-02-14 08:30:00	21.4566	21.45121	21.4566	0
2020-02-14 08:35:00	21.4566	21.45256	21.4566	0
2020-02-14 08:40:00	21.4566	21.45391	21.4566	0
2020-02-14 08:45:00	21.4566	21.45525	21.4566	0
2020-02-14 08:50:00	21.4699	21.45725	21.4699	0
2020-02-14 08:55:00	21.4566	21.45792	21.4566	0
2020-02-14 09:00:00	21.4566	21.45793	21.4566	0
2020-02-14 09:05:00	21.4558	21.45785	21.4558	0
2020-02-14 09:10:00	21.4561	21.4578	21.4561	0
2020-02-14 09:15:00	21.4563	21.45777	21.4563	0
2020-02-14 09:20:00	21.4823	21.46034	21.4823	0
2020-02-14 09:25:00	21.5227	21.46695	21.5227	0
2020-02-14 09:30:00	21.5362	21.47491	21.5362	0
2020-02-14 09:35:00	21.5364	21.48289	21.5364	0
2020-02-14 09:40:00	21.5298	21.48888	21.5298	0
2020-02-14 09:45:00	21.5298	21.4962	21.5298	0
2020-02-14 09:50:00	21.5232	21.50286	21.5232	0
2020-02-14 09:55:00	21.5232	21.5096	21.5232	0
2020-02-14 10:00:00	21.5232	21.51631	21.5232	0
2020-02-14 10:05:00	21.5225	21.52293	21.5225	0
2020-02-14 10:10:00	21.5228	21.52698	21.5228	0
2020-02-14 10:15:00	21.523	21.52701	21.523	0
2020-02-14 10:20:00	21.5164	21.52503	21.5164	0
2020-02-14 10:25:00	21.5165	21.52304	21.5165	0
2020-02-14 10:30:00	21.5165	21.52171	21.5165	0
2020-02-14 10:35:00	21.5099	21.51972	21.5099	0
2020-02-14 10:40:00	21.5099	21.51839	21.5099	0
2020-02-14 10:45:00	21.5099	21.51706	21.5099	0
2020-02-14 10:50:00	21.5099	21.51573	21.5099	0
2020-02-14 10:55:00	21.5166	21.51514	21.5166	0
2020-02-14 11:00:00	21.5099	21.51385	21.5099	0
2020-02-14 11:05:00	21.5099	21.51254	21.5099	0
2020-02-14 11:10:00	21.5092	21.51182	21.5092	0
2020-02-14 11:15:00	21.5095	21.51112	21.5095	0
2020-02-14 11:20:00	21.5096	21.51043	21.5096	0
2020-02-14 11:25:00	21.509	21.51034	21.509	0
2020-02-14 11:30:00	21.5093	21.51028	21.5093	0
2020-02-14 11:35:00	21.5088	21.51017	21.5088	0
2020-02-14 11:40:00	21.5092	21.5101	21.5092	0
2020-02-14 11:45:00	21.5221	21.51065	21.5221	0
2020-02-14 11:50:00	21.5158	21.51124	21.5158	0
2020-02-14 11:55:00	21.5094	21.51119	21.5094	0
2020-02-14 12:00:00	21.5096	21.51123	21.5096	0
2020-02-14 12:05:00	21.5164	21.51192	21.5164	0
2020-02-14 12:10:00	21.5165	21.51261	21.5165	0
2020-02-14 12:15:00	21.5165	21.51336	21.5165	0
2020-02-14 12:20:00	21.5232	21.51475	21.5232	0
2020-02-14 12:25:00	21.5225	21.51612	21.5225	0
2020-02-14 12:30:00	21.5161	21.51681	21.5161	0
2020-02-14 12:35:00	21.5229	21.51689	21.5229	0
2020-02-14 12:40:00	21.5231	21.51762	21.5231	0
2020-02-14 12:45:00	21.5231	21.51899	21.5231	0
2020-02-14 12:50:00	21.5299	21.52102	21.5299	0
2020-02-14 12:55:00	21.5299	21.52237	21.5299	0
2020-02-14 13:00:00	21.5232	21.52304	21.5232	0
2020-02-14 13:05:00	21.5232	21.52371	21.5232	0
2020-02-14 13:10:00	21.5225	21.52364	21.5225	0
2020-02-14 13:15:00	21.5228	21.52367	21.5228	0
2020-02-14 13:20:00	21.5296	21.52502	21.5296	0
2020-02-14 13:25:00	21.529	21.52563	21.529	0
2020-02-14 13:30:00	21.5227	21.52559	21.5227	0
2020-02-14 13:35:00	21.5296	21.52624	21.5296	0
2020-02-14 13:40:00	21.5564	21.52889	21.5564	0
2020-02-14 13:45:00	21.5431	21.53021	21.5431	0
2020-02-14 13:50:00	21.5498	21.53287	21.5498	0
2020-02-14 13:55:00	21.5499	21.53554	21.5499	0
2020-02-14 14:00:00	21.5632	21.53961	21.5632	0
2020-02-14 14:05:00	21.5566	21.54299	21.5566	0
2020-02-14 14:10:00	21.5633	21.54636	21.5633	0
2020-02-14 14:15:00	21.5633	21.54979	21.5633	0
2020-02-14 14:20:00	21.5627	21.55379	21.5627	0
2020-02-14 14:25:00	21.5629	21.55712	21.5629	0
2020-02-14 14:30:00	21.563	21.55778	21.563	0
2020-02-14 14:35:00	21.5691	21.56038	21.5691	0
2020-02-14 14:40:00	21.5627	21.56167	21.5627	0
2020-02-14 14:45:00	21.5763	21.56431	21.5763	0
2020-02-14 14:50:00	21.5631	21.5643	21.5631	0
2020-02-14 14:55:00	21.5631	21.56495	21.5631	0
2020-02-14 15:00:00	21.5626	21.56488	21.5626	0
2020-02-14 15:05:00	21.5629	21.56484	21.5629	0
2020-02-14 15:10:00	21.563	21.56487	21.563	0
2020-02-14 15:15:00	21.5631	21.56489	21.5631	0
2020-02-14 15:20:00	21.5632	21.56491	21.5632	0
2020-02-14 15:25:00	21.5565	21.56365	21.5565	0
2020-02-14 15:30:00	21.5632	21.5637	21.5632	0
2020-02-14 15:35:00	21.5566	21.56173	21.5566	0
2020-02-14 15:40:00	21.5499	21.56041	21.5499	0
2020-02-14 15:45:00	21.5633	21.56043	21.5633	0
2020-02-14 15:50:00	21.5633	21.5605	21.5633	0
2020-02-14 15:55:00	21.5633	21.56054	21.5633	0
2020-02-14 16:00:00	21.5633	21.56057	21.5633	0
2020-02-14 16:05:00	21.5566	21.55992	21.5566	0
2020-02-14 16:10:00	21.5499	21.55859	21.5499	0
2020-02-14 16:15:00	21.5633	21.55927	21.5633	0
2020-02-14 16:20:00	21.5566	21.55861	21.5566	0
2020-02-14 16:25:00	21.5566	21.55861	21.5566	0
2020-02-14 16:30:00	21.5566	21.55928	21.5566	0
2020-02-14 16:35:00	21.5499	21.55794	21.5499	0
2020-02-14 16:40:00	21.5566	21.55727	21.5566	0
2020-02-14 16:45:00	21.5566	21.5566	21.5566	0
2020-02-14 16:50:00	21.5499	21.55526	21.5499	0
2020-02-14 16:55:00	21.5499	21.55459	21.5499	0
2020-02-14 17:00:00	21.5499	21.55459	21.5499	0
2020-02-14 17:05:00	21.5492	21.55318	21.5492	0
2020-02-14 17:10:00	21.5495	21.55247	21.5495	0
2020-02-14 17:15:00	21.5496	21.55177	21.5496	0
2020-02-14 17:20:00	21.5431	21.55042	21.5431	0
2020-02-14 17:25:00	21.5431	21.54974	21.5431	0
2020-02-14 17:30:00	21.5432	21.5484	21.5432	0
2020-02-14 17:35:00	21.5566	21.5484	21.5566	0
2020-02-14 17:40:00	21.5499	21.5484	21.5499	0
2020-02-14 17:45:00	21.5499	21.5484	21.5499	0
2020-02-14 17:50:00	21.5499	21.5484	21.5499	0
2020-02-14 17:55:00	21.5499	21.54847	21.5499	0
2020-02-14 18:00:00	21.5499	21.54851	21.5499	0
2020-02-14 18:05:00	21.5499	21.54854	21.5499	0
2020-02-14 18:10:00	21.5366	21.54789	21.5366	0
2020-02-14 18:15:00	21.5366	21.54724	21.5366	0
2020-02-14 18:20:00	21.5433	21.54725	21.5433	0
2020-02-14 18:25:00	21.5366	21.54525	21.5366	0
2020-02-14 18:30:00	21.5433	21.54459	21.5433	0
2020-02-14 18:35:00	21.5426	21.54386	21.5426	0
2020-02-14 18:40:00	21.5495	21.54382	21.5495	0
2020-02-14 18:45:00	21.5563	21.54446	21.5563	0
2020-02-14 18:50:00	21.5497	21.54444	21.5497	0
2020-02-14 18:55:00	21.5431	21.54376	21.5431	0
2020-02-14 19:00:00	21.5499	21.54509	21.5499	0
2020-02-14 19:05:00	21.5425	21.54568	21.5425	0
2020-02-14 19:10:00	21.5428	21.54563	21.5428	0
2020-02-14 19:15:00	21.543	21.54627	21.543	0
2020-02-14 19:20:00	21.5564	21.54758	21.5564	0
2020-02-14 19:25:00	21.5498	21.5483	21.5498	0
2020-02-14 19:30:00	21.5491	21.54826	21.5491	0
2020-02-14 19:35:00	21.5428	21.54691	21.5428	0
2020-02-14 19:40:00	21.5424	21.54618	21.5424	0
2020-02-14 19:45:00	21.5494	21.54681	21.5494	0
2020-02-14 19:50:00	21.5496	21.54678	21.5496	0
2020-02-14 19:55:00	21.5497	21.5475	21.5497	0
2020-02-14 20:00:00	21.5425	21.54747	21.5425	0
2020-02-14 20:05:00	21.5428	21.54745	21.5428	0
2020-02-14 20:10:00	21.543	21.54611	21.543	0
2020-02-14 20:15:00	21.5364	21.54477	21.5364	0
2020-02-14 20:20:00	21.5365	21.54351	21.5365	0
2020-02-14 20:25:00	21.5358	21.54281	21.5358	0
2020-02-14 20:30:00	21.5428	21.54285	21.5428	0
2020-02-14 20:35:00	21.5363	21.54154	21.5363	0
2020-02-14 20:40:00	21.5364	21.54022	21.5364	0
2020-02-14 20:45:00	21.5357	21.53882	21.5357	0
2020-02-14 20:50:00	21.5361	21.53818	21.5361	0
2020-02-14 20:55:00	21.5296	21.53686	21.5296	0
2020-02-14 21:00:00	21.5364	21.5362	21.5364	0
2020-02-14 21:05:00	21.5431	21.53687	21.5431	0
2020-02-14 21:10:00	21.5365	21.53687	21.5365	0
2020-02-14 21:15:00	21.5365	21.53694	21.5365	0
2020-02-14 21:20:00	21.5366	21.53632	21.5366	0
2020-02-14 21:25:00	21.5366	21.53635	21.5366	0
2020-02-14 21:30:00	21.5366	21.53637	21.5366	0
2020-02-14 21:35:00	21.5366	21.53646	21.5366	0
2020-02-14 21:40:00	21.5293	21.53578	21.5293	0
2020-02-14 21:45:00	21.5296	21.53578	21.5296	0
2020-02-14 21:50:00	21.5364	21.53578	21.5364	0
2020-02-14 21:55:00	21.5298	21.53445	21.5298	0
2020-02-14 22:00:00	21.5298	21.53378	21.5298	0
2020-02-14 22:05:00	21.5365	21.53378	21.5365	0
2020-02-14 22:10:00	21.5366	21.53378	21.5366	0
2020-02-14 22:15:00	21.5299	21.53311	21.5299	0
2020-02-14 22:20:00	21.5366	21.53311	21.5366	0
2020-02-14 22:25:00	21.5366	21.53311	21.5366	0
2020-02-14 22:30:00	21.5366	21.53384	21.5366	0
2020-02-14 22:35:00	21.5299	21.53387	21.5299	0
2020-02-14 22:40:00	21.5299	21.53322	21.5299	0
2020-02-14 22:45:00	21.5299	21.53323	21.5299	0
2020-02-14 22:50:00	21.5233	21.53258	21.5233	0
2020-02-14 22:55:00	21.5233	21.53126	21.5233	0
2020-02-14 23:00:00	21.5233	21.52993	21.5233	0
2020-02-14 23:05:00	21.5233	21.52927	21.5233	0
2020-02-14 23:10:00	21.5233	21.52794	21.5233	0
2020-02-14 23:15:00	21.5299	21.52727	21.5299	0
2020-02-14 23:20:00	21.5299	21.5266	21.5299	0
2020-02-14 23:25:00	21.5299	21.5266	21.5299	0
2020-02-14 23:30:00	21.5233	21.52594	21.5233	0
2020-02-14 23:35:00	21.5366	21.52661	21.5366	0
2020-02-14 23:40:00	21.5366	21.52794	21.5366	0
2020-02-14 23:45:00	21.5299	21.5286	21.5299	0
2020-02-14 23:50:00	21.5366	21.52993	21.5366	0
2020-02-14 23:55:00	21.5299	21.53059	21.5299	0
2020-02-15 00:00:00	21.5233	21.53059	21.5233	0
2020-02-15 00:05:00	21.5366	21.53126	21.5366	0
2020-02-15 00:10:00	21.5366	21.53193	21.5366	0
2020-02-15 00:15:00	21.5299	21.53193	21.5299	0
2020-02-15 00:20:00	21.5299	21.53259	21.5299	0
2020-02-15 00:25:00	21.5233	21.53126	21.5233	0
2020-02-15 00:30:00	21.5233	21.52993	21.5233	0
2020-02-15 00:35:00	21.5233	21.52927	21.5233	0
2020-02-15 00:40:00	21.5233	21.52794	21.5233	0
2020-02-15 00:45:00	21.5366	21.52861	21.5366	0
2020-02-15 00:50:00	21.5366	21.52994	21.5366	0
2020-02-15 00:55:00	21.5299	21.52927	21.5299	0
2020-02-15 01:00:00	21.5366	21.52927	21.5366	0
2020-02-15 01:05:00	21.5299	21.52927	21.5299	0
2020-02-15 01:10:00	21.5366	21.52994	21.5366	0
2020-02-15 01:15:00	21.5299	21.5306	21.5299	0
2020-02-15 01:20:00	21.5299	21.53126	21.5299	0
2020-02-15 01:25:00	21.5233	21.53126	21.5233	0
2020-02-15 01:30:00	21.5299	21.53192	21.5299	0
2020-02-15 01:35:00	21.5233	21.53059	21.5233	0
2020-02-15 01:40:00	21.5233	21.52926	21.5233	0
2020-02-15 01:45:00	21.5299	21.52926	21.5299	0
2020-02-15 01:50:00	21.5233	21.52793	21.5233	0
2020-02-15 01:55:00	21.5233	21.52727	21.5233	0
2020-02-15 02:00:00	21.5233	21.52594	21.5233	0
2020-02-15 02:05:00	21.5233	21.52528	21.5233	0
2020-02-15 02:10:00	21.5233	21.52462	21.5233	0
2020-02-15 02:15:00	21.5233	21.52462	21.5233	0
2020-02-15 02:20:00	21.5233	21.52396	21.5233	0
2020-02-15 02:25:00	21.5166	21.52329	21.5166	0
2020-02-15 02:30:00	21.5233	21.52329	21.5233	0
2020-02-15 02:35:00	21.5166	21.52196	21.5166	0
2020-02-15 02:40:00	21.5233	21.52196	21.5233	0
2020-02-15 02:45:00	21.5159	21.52122	21.5159	0
2020-02-15 02:50:00	21.5228	21.52117	21.5228	0
2020-02-15 02:55:00	21.5163	21.52047	21.5163	0
2020-02-15 03:00:00	21.5164	21.51978	21.5164	0
2020-02-15 03:05:00	21.5165	21.5191	21.5165	0
2020-02-15 03:10:00	21.5165	21.51842	21.5165	0
2020-02-15 03:15:00	21.5165	21.51841	21.5165	0
2020-02-15 03:20:00	21.5232	21.5184	21.5232	0
2020-02-15 03:25:00	21.5099	21.51773	21.5099	0
2020-02-15 03:30:00	21.5159	21.51699	21.5159	0
2020-02-15 03:35:00	21.5095	21.51635	21.5095	0
2020-02-15 03:40:00	21.5096	21.51503	21.5096	0
2020-02-15 03:45:00	21.5164	21.51504	21.5164	0
2020-02-15 03:50:00	21.5165	21.51505	21.5165	0
2020-02-15 03:55:00	21.5098	21.51438	21.5098	0
2020-02-15 04:00:00	21.5099	21.51372	21.5099	0
2020-02-15 04:05:00	21.5099	21.51306	21.5099	0
2020-02-15 04:10:00	21.5099	21.51173	21.5099	0
2020-02-15 04:15:00	21.5099	21.51173	21.5099	0
2020-02-15 04:20:00	21.5099	21.51113	21.5099	0
2020-02-15 04:25:00	21.5033	21.51051	21.5033	0
2020-02-15 04:30:00	21.5033	21.50988	21.5033	0
2020-02-15 04:35:00	21.5033	21.50857	21.5033	0
2020-02-15 04:40:00	21.5033	21.50725	21.5033	0
2020-02-15 04:45:00	21.4966	21.50593	21.4966	0
2020-02-15 04:50:00	21.4966	21.5046	21.4966	0
2020-02-15 04:55:00	21.496	21.50321	21.496	0
2020-02-15 05:00:00	21.4962	21.50184	21.4962	0
2020-02-15 05:05:00	21.4963	21.50048	21.4963	0
2020-02-15 05:10:00	21.5031	21.4998	21.5031	0
2020-02-15 05:15:00	21.5098	21.50045	21.5098	0
2020-02-15 05:20:00	21.4965	21.49977	21.4965	0
2020-02-15 05:25:00	21.4965	21.49909	21.4965	0
2020-02-15 05:30:00	21.4899	21.49775	21.4899	0
2020-02-15 05:35:00	21.4899	21.49708	21.4899	0
2020-02-15 05:40:00	21.4899	21.49641	21.4899	0
2020-02-15 05:45:00	21.4832	21.49513	21.4832	0
2020-02-15 05:50:00	21.4899	21.4945	21.4899	0
2020-02-15 05:55:00	21.4827	21.49314	21.4827	0
2020-02-15 06:00:00	21.4829	21.49112	21.4829	0
2020-02-15 06:05:00	21.483	21.48844	21.483	0
2020-02-15 06:10:00	21.4831	21.4871	21.4831	0
2020-02-15 06:15:00	21.4832	21.48577	21.4832	0
2020-02-15 06:20:00	21.4825	21.48503	21.4825	0
2020-02-15 06:25:00	21.4761	21.48365	21.4761	0
2020-02-15 06:30:00	21.4762	21.48228	21.4762	0
2020-02-15 06:35:00	21.4757	21.48153	21.4757	0
2020-02-15 06:40:00	21.4693	21.47947	21.4693	0
2020-02-15 06:45:00	21.4695	21.47815	21.4695	0
2020-02-15 06:50:00	21.4697	21.47683	21.4697	0
2020-02-15 06:55:00	21.4697	21.4755	21.4697	0
2020-02-15 07:00:00	21.4698	21.47417	21.4698	0
2020-02-15 07:05:00	21.4698	21.47283	21.4698	0
2020-02-15 07:10:00	21.4699	21.47157	21.4699	0
2020-02-15 07:15:00	21.4632	21.47028	21.4632	0
2020-02-15 07:20:00	21.4699	21.46965	21.4699	0
2020-02-15 07:25:00	21.4832	21.4704	21.4832	0
2020-02-15 07:30:00	21.4699	21.47046	21.4699	0
2020-02-15 07:35:00	21.4699	21.4705	21.4699	0
2020-02-15 07:40:00	21.4692	21.47045	21.4692	0
2020-02-15 07:45:00	21.4694	21.47042	21.4694	0
2020-02-15 07:50:00	21.4629	21.46973	21.4629	0
2020-02-15 07:55:00	21.463	21.46905	21.463	0
2020-02-15 08:00:00	21.4631	21.46837	21.4631	0
2020-02-15 08:05:00	21.4698	21.46903	21.4698	0
2020-02-15 08:10:00	21.4698	21.46902	21.4698	0
2020-02-15 08:15:00	21.4632	21.46702	21.4632	0
2020-02-15 08:20:00	21.4699	21.46702	21.4699	0
2020-02-15 08:25:00	21.4699	21.46702	21.4699	0
2020-02-15 08:30:00	21.4625	21.46635	21.4625	0
2020-02-15 08:35:00	21.4628	21.46569	21.4628	0
2020-02-15 08:40:00	21.4622	21.46562	21.4622	0
2020-02-15 08:45:00	21.4626	21.46558	21.4626	0
2020-02-15 08:50:00	21.4628	21.46555	21.4628	0
2020-02-15 08:55:00	21.4696	21.46553	21.4696	0
2020-02-15 09:00:00	21.4697	21.46552	21.4697	0
2020-02-15 09:05:00	21.4698	21.46618	21.4698	0
2020-02-15 09:10:00	21.4632	21.46551	21.4632	0
2020-02-15 09:15:00	21.4699	21.46551	21.4699	0
2020-02-15 09:20:00	21.4699	21.46625	21.4699	0
2020-02-15 09:25:00	21.4699	21.46696	21.4699	0
2020-02-15 09:30:00	21.4699	21.46773	21.4699	0
2020-02-15 09:35:00	21.4699	21.46846	21.4699	0
2020-02-15 09:40:00	21.4699	21.46917	21.4699	0
2020-02-15 09:45:00	21.4766	21.46987	21.4766	0
2020-02-15 09:50:00	21.4832	21.47122	21.4832	0
2020-02-15 09:55:00	21.4832	21.47256	21.4832	0
2020-02-15 10:00:00	21.4766	21.4739	21.4766	0
2020-02-15 10:05:00	21.4899	21.4759	21.4899	0
2020-02-15 10:10:00	21.4832	21.47723	21.4832	0
2020-02-15 10:15:00	21.4832	21.47856	21.4832	0
2020-02-15 10:20:00	21.4832	21.47989	21.4832	0
2020-02-15 10:25:00	21.4832	21.48122	21.4832	0
2020-02-15 10:30:00	21.4832	21.48255	21.4832	0
2020-02-15 10:35:00	21.4832	21.48321	21.4832	0
2020-02-15 10:40:00	21.4899	21.48388	21.4899	0
2020-02-15 10:45:00	21.4832	21.48388	21.4832	0
2020-02-15 10:50:00	21.4899	21.48521	21.4899	0
2020-02-15 10:55:00	21.4832	21.48454	21.4832	0
2020-02-15 11:00:00	21.4832	21.48454	21.4832	0
2020-02-15 11:05:00	21.4899	21.48521	21.4899	0
2020-02-15 11:10:00	21.4899	21.48588	21.4899	0
2020-02-15 11:15:00	21.4899	21.48655	21.4899	0
2020-02-15 11:20:00	21.5033	21.48856	21.5033	0
2020-02-15 11:25:00	21.4966	21.4899	21.4966	0
2020-02-15 11:30:00	21.4966	21.49057	21.4966	0
2020-02-15 11:35:00	21.4966	21.49191	21.4966	0
2020-02-15 11:40:00	21.496	21.49252	21.496	0
2020-02-15 11:45:00	21.5029	21.49449	21.5029	0
2020-02-15 11:50:00	21.503	21.49647	21.503	0
2020-02-15 11:55:00	21.5031	21.49779	21.5031	0
2020-02-15 12:00:00	21.5032	21.49912	21.5032	0
2020-02-15 12:05:00	21.5032	21.50045	21.5032	0
2020-02-15 12:10:00	21.5025	21.50037	21.5025	0
2020-02-15 12:15:00	21.5028	21.50099	21.5028	0
2020-02-15 12:20:00	21.5096	21.50229	21.5096	0
2020-02-15 12:25:00	21.5164	21.50427	21.5164	0
2020-02-15 12:30:00	21.5165	21.50632	21.5165	0
2020-02-15 12:35:00	21.5093	21.50696	21.5093	0
2020-02-15 12:40:00	21.5228	21.50894	21.5228	0
2020-02-15 12:45:00	21.5297	21.5116	21.5297	0
2020-02-15 12:50:00	21.5231	21.51359	21.5231	0
2020-02-15 12:55:00	21.5231	21.51558	21.5231	0
2020-02-15 13:00:00	21.5232	21.51765	21.5232	0
2020-02-15 13:05:00	21.5232	21.51969	21.5232	0
2020-02-15 13:10:00	21.5232	21.52105	21.5232	0
2020-02-15 13:15:00	21.5232	21.52173	21.5232	0
2020-02-15 13:20:00	21.5227	21.52235	21.5227	0
2020-02-15 13:25:00	21.5229	21.52371	21.5229	0
2020-02-15 13:30:00	21.523	21.52373	21.523	0
2020-02-15 13:35:00	21.5298	21.52374	21.5298	0
2020-02-15 13:40:00	21.5365	21.52508	21.5365	0
2020-02-15 13:45:00	21.5365	21.52642	21.5365	0
2020-02-15 13:50:00	21.5366	21.52776	21.5366	0
2020-02-15 13:55:00	21.5366	21.5291	21.5366	0
2020-02-15 14:00:00	21.5366	21.53044	21.5366	0
2020-02-15 14:05:00	21.5366	21.53178	21.5366	0
2020-02-15 14:10:00	21.5366	21.53317	21.5366	0
2020-02-15 14:15:00	21.5499	21.53587	21.5499	0
2020-02-15 14:20:00	21.5499	21.53856	21.5499	0
2020-02-15 14:25:00	21.5433	21.53991	21.5433	0
2020-02-15 14:30:00	21.5499	21.54125	21.5499	0
2020-02-15 14:35:00	21.5499	21.54259	21.5499	0
2020-02-15 14:40:00	21.5499	21.54392	21.5499	0
2020-02-15 14:45:00	21.5499	21.54525	21.5499	0
2020-02-15 14:50:00	21.5627	21.54786	21.5627	0
2020-02-15 14:55:00	21.5562	21.54982	21.5562	0
2020-02-15 15:00:00	21.5564	21.5518	21.5564	0
2020-02-15 15:05:00	21.5565	21.55246	21.5565	0
2020-02-15 15:10:00	21.5632	21.55379	21.5632	0
2020-02-15 15:15:00	21.5566	21.55512	21.5566	0
2020-02-15 15:20:00	21.5632	21.55645	21.5632	0
2020-02-15 15:25:00	21.5766	21.55912	21.5766	0
2020-02-15 15:30:00	21.5633	21.56046	21.5633	0
2020-02-15 15:35:00	21.5633	21.5618	21.5633	0
2020-02-15 15:40:00	21.5633	21.56186	21.5633	0
2020-02-15 15:45:00	21.5633	21.56257	21.5633	0
2020-02-15 15:50:00	21.5633	21.56326	21.5633	0
2020-02-15 15:55:00	21.5766	21.56527	21.5766	0
2020-02-15 16:00:00	21.5633	21.56528	21.5633	0
2020-02-15 16:05:00	21.5633	21.56595	21.5633	0
2020-02-15 16:10:00	21.5633	21.56596	21.5633	0
2020-02-15 16:15:00	21.5633	21.56463	21.5633	0
2020-02-15 16:20:00	21.5766	21.56596	21.5766	0
2020-02-15 16:25:00	21.5633	21.56596	21.5633	0
2020-02-15 16:30:00	21.5633	21.56596	21.5633	0
2020-02-15 16:35:00	21.5633	21.56596	21.5633	0
2020-02-15 16:40:00	21.5699	21.56662	21.5699	0
2020-02-15 16:45:00	21.5633	21.56529	21.5633	0
2020-02-15 16:50:00	21.5633	21.56529	21.5633	0
2020-02-15 16:55:00	21.5633	21.56529	21.5633	0
2020-02-15 17:00:00	21.5633	21.56529	21.5633	0
2020-02-15 17:05:00	21.5633	21.56529	21.5633	0
2020-02-15 17:10:00	21.5699	21.56462	21.5699	0
2020-02-15 17:15:00	21.5633	21.56462	21.5633	0
2020-02-15 17:20:00	21.5626	21.56455	21.5626	0
2020-02-15 17:25:00	21.5561	21.56383	21.5561	0
2020-02-15 17:30:00	21.5563	21.56247	21.5563	0
2020-02-15 17:35:00	21.5631	21.56245	21.5631	0
2020-02-15 17:40:00	21.5632	21.56244	21.5632	0
2020-02-15 17:45:00	21.5632	21.56243	21.5632	0
2020-02-15 17:50:00	21.5632	21.56242	21.5632	0
2020-02-15 17:55:00	21.5632	21.56241	21.5632	0
2020-02-15 18:00:00	21.5633	21.56175	21.5633	0
2020-02-15 18:05:00	21.5633	21.56175	21.5633	0
2020-02-15 18:10:00	21.5566	21.56115	21.5566	0
2020-02-15 18:15:00	21.556	21.56114	21.556	0
2020-02-15 18:20:00	21.5562	21.56113	21.5562	0
2020-02-15 18:25:00	21.5564	21.56046	21.5564	0
2020-02-15 18:30:00	21.5498	21.55912	21.5498	0
2020-02-15 18:35:00	21.5498	21.55778	21.5498	0
2020-02-15 18:40:00	21.5566	21.55712	21.5566	0
2020-02-15 18:45:00	21.5499	21.55579	21.5499	0
2020-02-15 18:50:00	21.5432	21.55378	21.5432	0
2020-02-15 18:55:00	21.5499	21.55244	21.5499	0
2020-02-15 19:00:00	21.5566	21.55244	21.5566	0
2020-02-15 19:05:00	21.5566	21.5525	21.5566	0
2020-02-15 19:10:00	21.5633	21.55321	21.5633	0
2020-02-15 19:15:00	21.5566	21.55323	21.5566	0
2020-02-15 19:20:00	21.5499	21.55324	21.5499	0
2020-02-15 19:25:00	21.5499	21.55325	21.5499	0
2020-02-15 19:30:00	21.5499	21.55258	21.5499	0
2020-02-15 19:35:00	21.5499	21.55258	21.5499	0
2020-02-15 19:40:00	21.5633	21.55459	21.5633	0
2020-02-15 19:45:00	21.5499	21.55459	21.5499	0
2020-02-15 19:50:00	21.5499	21.55392	21.5499	0
2020-02-15 19:55:00	21.5433	21.55259	21.5433	0
2020-02-15 20:00:00	21.5366	21.54992	21.5366	0
2020-02-15 20:05:00	21.5499	21.54925	21.5499	0
2020-02-15 20:10:00	21.5433	21.54859	21.5433	0
2020-02-15 20:15:00	21.5499	21.54859	21.5499	0
2020-02-15 20:20:00	21.5366	21.54726	21.5366	0
2020-02-15 20:25:00	21.5366	21.54593	21.5366	0
2020-02-15 20:30:00	21.5366	21.54326	21.5366	0
2020-02-15 20:35:00	21.5366	21.54193	21.5366	0
2020-02-15 20:40:00	21.5366	21.5406	21.5366	0
2020-02-15 20:45:00	21.5366	21.53993	21.5366	0
2020-02-15 20:50:00	21.5366	21.53993	21.5366	0
2020-02-15 20:55:00	21.5366	21.5386	21.5366	0
2020-02-15 21:00:00	21.5366	21.53793	21.5366	0
2020-02-15 21:05:00	21.5299	21.53593	21.5299	0
2020-02-15 21:10:00	21.5299	21.53526	21.5299	0
2020-02-15 21:15:00	21.5299	21.53459	21.5299	0
2020-02-15 21:20:00	21.5299	21.53392	21.5299	0
2020-02-15 21:25:00	21.5366	21.53392	21.5366	0
2020-02-15 21:30:00	21.5233	21.53259	21.5233	0
2020-02-15 21:35:00	21.5233	21.53126	21.5233	0
2020-02-15 21:40:00	21.5233	21.52993	21.5233	0
2020-02-15 21:45:00	21.5233	21.5286	21.5233	0
2020-02-15 21:50:00	21.5233	21.52727	21.5233	0
2020-02-15 21:55:00	21.5233	21.52661	21.5233	0
2020-02-15 22:00:00	21.5233	21.52595	21.5233	0
2020-02-15 22:05:00	21.5233	21.52529	21.5233	0
2020-02-15 22:10:00	21.5166	21.52396	21.5166	0
2020-02-15 22:15:00	21.5233	21.52263	21.5233	0
2020-02-15 22:20:00	21.5166	21.52196	21.5166	0
2020-02-15 22:25:00	21.5166	21.52129	21.5166	0
2020-02-15 22:30:00	21.5099	21.51995	21.5099	0
2020-02-15 22:35:00	21.5233	21.51995	21.5233	0
2020-02-15 22:40:00	21.5099	21.51861	21.5099	0
2020-02-15 22:45:00	21.5099	21.51727	21.5099	0
2020-02-15 22:50:00	21.5099	21.51593	21.5099	0
2020-02-15 22:55:00	21.5233	21.51593	21.5233	0
2020-02-15 23:00:00	21.5099	21.51526	21.5099	0
2020-02-15 23:05:00	21.5166	21.51459	21.5166	0
2020-02-15 23:10:00	21.5166	21.51459	21.5166	0
2020-02-15 23:15:00	21.5092	21.51385	21.5092	0
2020-02-15 23:20:00	21.5095	21.51381	21.5095	0
2020-02-15 23:25:00	21.5096	21.51244	21.5096	0
2020-02-15 23:30:00	21.509	21.51235	21.509	0
2020-02-15 23:35:00	21.5088	21.51224	21.5088	0
2020-02-15 23:40:00	21.5025	21.5115	21.5025	0
2020-02-15 23:45:00	21.5028	21.50945	21.5028	0
2020-02-15 23:50:00	21.5029	21.50875	21.5029	0
2020-02-15 23:55:00	21.4964	21.50673	21.4964	0
2020-02-16 00:00:00	21.5024	21.50531	21.5024	0
2020-02-16 00:05:00	21.496	21.50399	21.496	0
2020-02-16 00:10:00	21.4962	21.50266	21.4962	0
2020-02-16 00:15:00	21.4964	21.50134	21.4964	0
2020-02-16 00:20:00	21.4964	21.50008	21.4964	0
2020-02-16 00:25:00	21.4965	21.49885	21.4965	0
2020-02-16 00:30:00	21.4965	21.49825	21.4965	0
2020-02-16 00:35:00	21.4899	21.49696	21.4899	0
2020-02-16 00:40:00	21.4899	21.49566	21.4899	0
2020-02-16 00:45:00	21.4899	21.49501	21.4899	0
2020-02-16 00:50:00	21.4966	21.49443	21.4966	0
2020-02-16 00:55:00	21.4899	21.49382	21.4899	0
2020-02-16 01:00:00	21.4899	21.49319	21.4899	0
2020-02-16 01:05:00	21.4966	21.49321	21.4966	0
2020-02-16 01:10:00	21.4899	21.49256	21.4899	0
2020-02-16 01:15:00	21.4899	21.4919	21.4899	0
2020-02-16 01:20:00	21.4825	21.4905	21.4825	0
2020-02-16 01:25:00	21.4895	21.49046	21.4895	0
2020-02-16 01:30:00	21.483	21.48977	21.483	0
2020-02-16 01:35:00	21.4831	21.48909	21.4831	0
2020-02-16 01:40:00	21.4824	21.48767	21.4824	0
2020-02-16 01:45:00	21.4827	21.48695	21.4827	0
2020-02-16 01:50:00	21.4829	21.48625	21.4829	0
2020-02-16 01:55:00	21.4964	21.48623	21.4964	0
2020-02-16 02:00:00	21.4831	21.48555	21.4831	0
2020-02-16 02:05:00	21.4832	21.48488	21.4832	0
2020-02-16 02:10:00	21.4832	21.48495	21.4832	0
2020-02-16 02:15:00	21.4965	21.48565	21.4965	0
2020-02-16 02:20:00	21.4899	21.48634	21.4899	0
2020-02-16 02:25:00	21.4832	21.48635	21.4832	0
2020-02-16 02:30:00	21.4832	21.48643	21.4832	0
2020-02-16 02:35:00	21.4832	21.48648	21.4832	0
2020-02-16 02:40:00	21.4832	21.48651	21.4832	0
2020-02-16 02:45:00	21.4832	21.48519	21.4832	0
2020-02-16 02:50:00	21.4766	21.48454	21.4766	0
2020-02-16 02:55:00	21.4766	21.48388	21.4766	0
2020-02-16 03:00:00	21.4766	21.48322	21.4766	0
2020-02-16 03:05:00	21.4759	21.48116	21.4759	0
2020-02-16 03:10:00	21.4761	21.47978	21.4761	0
2020-02-16 03:15:00	21.4763	21.47909	21.4763	0
2020-02-16 03:20:00	21.4697	21.47774	21.4697	0
2020-02-16 03:25:00	21.4698	21.4764	21.4698	0
2020-02-16 03:30:00	21.4698	21.47506	21.4698	0
2020-02-16 03:35:00	21.4698	21.47372	21.4698	0
2020-02-16 03:40:00	21.4765	21.47371	21.4765	0
2020-02-16 03:45:00	21.4699	21.47304	21.4699	0
2020-02-16 03:50:00	21.4699	21.47237	21.4699	0
2020-02-16 03:55:00	21.4766	21.47244	21.4766	0
2020-02-16 04:00:00	21.4699	21.47182	21.4699	0
2020-02-16 04:05:00	21.4699	21.47118	21.4699	0
2020-02-16 04:10:00	21.4832	21.47253	21.4832	0
2020-02-16 04:15:00	21.4699	21.47254	21.4699	0
2020-02-16 04:20:00	21.4699	21.47255	21.4699	0
2020-02-16 04:25:00	21.4699	21.47256	21.4699	0
2020-02-16 04:30:00	21.4699	21.4719	21.4699	0
2020-02-16 04:35:00	21.4699	21.4719	21.4699	0
2020-02-16 04:40:00	21.4699	21.4719	21.4699	0
2020-02-16 04:45:00	21.4766	21.4719	21.4766	0
2020-02-16 04:50:00	21.4766	21.47257	21.4766	0
2020-02-16 04:55:00	21.4699	21.47257	21.4699	0
2020-02-16 05:00:00	21.4699	21.47124	21.4699	0
2020-02-16 05:05:00	21.4832	21.47257	21.4832	0
2020-02-16 05:10:00	21.4759	21.47317	21.4759	0
2020-02-16 05:15:00	21.4694	21.47312	21.4694	0
2020-02-16 05:20:00	21.4696	21.47309	21.4696	0
2020-02-16 05:25:00	21.4764	21.47374	21.4764	0
2020-02-16 05:30:00	21.4698	21.47373	21.4698	0
2020-02-16 05:35:00	21.4698	21.47305	21.4698	0
2020-02-16 05:40:00	21.4698	21.47237	21.4698	0
2020-02-16 05:45:00	21.4699	21.47237	21.4699	0
2020-02-16 05:50:00	21.4699	21.47237	21.4699	0
2020-02-16 05:55:00	21.4699	21.47104	21.4699	0
2020-02-16 06:00:00	21.4699	21.47044	21.4699	0
2020-02-16 06:05:00	21.4699	21.47049	21.4699	0
2020-02-16 06:10:00	21.4699	21.47052	21.4699	0
2020-02-16 06:15:00	21.4699	21.46987	21.4699	0
2020-02-16 06:20:00	21.4699	21.46988	21.4699	0
2020-02-16 06:25:00	21.4699	21.46989	21.4699	0
2020-02-16 06:30:00	21.4699	21.4699	21.4699	0
2020-02-16 06:35:00	21.4699	21.4699	21.4699	0
2020-02-16 06:40:00	21.4692	21.46983	21.4692	0
2020-02-16 06:45:00	21.4694	21.46978	21.4694	0
2020-02-16 06:50:00	21.4696	21.46975	21.4696	0
2020-02-16 06:55:00	21.4697	21.46973	21.4697	0
2020-02-16 07:00:00	21.4698	21.46972	21.4698	0
2020-02-16 07:05:00	21.4698	21.46971	21.4698	0
2020-02-16 07:10:00	21.4765	21.47037	21.4765	0
2020-02-16 07:15:00	21.4699	21.47037	21.4699	0
2020-02-16 07:20:00	21.4699	21.47037	21.4699	0
2020-02-16 07:25:00	21.4699	21.47037	21.4699	0
2020-02-16 07:30:00	21.4632	21.46977	21.4632	0
2020-02-16 07:35:00	21.4699	21.46982	21.4699	0
2020-02-16 07:40:00	21.4699	21.46985	21.4699	0
2020-02-16 07:45:00	21.4699	21.46987	21.4699	0
2020-02-16 07:50:00	21.4632	21.46921	21.4632	0
2020-02-16 07:55:00	21.4632	21.46855	21.4632	0
2020-02-16 08:00:00	21.4832	21.46922	21.4832	0
2020-02-16 08:05:00	21.4699	21.46922	21.4699	0
2020-02-16 08:10:00	21.4766	21.46989	21.4766	0
2020-02-16 08:15:00	21.4766	21.47056	21.4766	0
2020-02-16 08:20:00	21.4699	21.47123	21.4699	0
2020-02-16 08:25:00	21.4766	21.4719	21.4766	0
2020-02-16 08:30:00	21.4766	21.47257	21.4766	0
2020-02-16 08:35:00	21.4766	21.47324	21.4766	0
2020-02-16 08:40:00	21.4825	21.47517	21.4825	0
2020-02-16 08:45:00	21.4761	21.47646	21.4761	0
2020-02-16 08:50:00	21.483	21.47644	21.483	0
2020-02-16 08:55:00	21.4831	21.47776	21.4831	0
2020-02-16 09:00:00	21.4831	21.47841	21.4831	0
2020-02-16 09:05:00	21.4832	21.47907	21.4832	0
2020-02-16 09:10:00	21.4832	21.4804	21.4832	0
2020-02-16 09:15:00	21.4832	21.48106	21.4832	0
2020-02-16 09:20:00	21.4832	21.48172	21.4832	0
2020-02-16 09:25:00	21.4832	21.48238	21.4832	0
2020-02-16 09:30:00	21.4899	21.48312	21.4899	0
2020-02-16 09:35:00	21.4892	21.48443	21.4892	0
2020-02-16 09:40:00	21.4828	21.48441	21.4828	0
2020-02-16 09:45:00	21.4896	21.48506	21.4896	0
2020-02-16 09:50:00	21.4897	21.48572	21.4897	0
2020-02-16 09:55:00	21.4898	21.48638	21.4898	0
2020-02-16 10:00:00	21.5032	21.48838	21.5032	0
2020-02-16 10:05:00	21.5099	21.49105	21.5099	0
2020-02-16 10:10:00	21.5032	21.49305	21.5032	0
2020-02-16 10:15:00	21.5099	21.49572	21.5099	0
2020-02-16 10:20:00	21.5232	21.49905	21.5232	0
2020-02-16 10:25:00	21.5099	21.50112	21.5099	0
2020-02-16 10:30:00	21.5099	21.50383	21.5099	0
2020-02-16 10:35:00	21.5099	21.50586	21.5099	0
2020-02-16 10:40:00	21.5166	21.50855	21.5166	0
2020-02-16 10:45:00	21.5166	21.51123	21.5166	0
2020-02-16 10:50:00	21.5166	21.51257	21.5166	0
2020-02-16 10:55:00	21.5359	21.51517	21.5359	0
2020-02-16 11:00:00	21.5228	21.51713	21.5228	0
2020-02-16 11:05:00	21.523	21.51844	21.523	0
2020-02-16 11:10:00	21.5297	21.51909	21.5297	0
2020-02-16 11:15:00	21.5365	21.52175	21.5365	0
2020-02-16 11:20:00	21.5365	21.52441	21.5365	0
2020-02-16 11:25:00	21.5365	21.52707	21.5365	0
2020-02-16 11:30:00	21.5366	21.52907	21.5366	0
2020-02-16 11:35:00	21.5366	21.53107	21.5366	0
2020-02-16 11:40:00	21.5366	21.53307	21.5366	0
2020-02-16 11:45:00	21.5433	21.53381	21.5433	0
2020-02-16 11:50:00	21.5433	21.53586	21.5433	0
2020-02-16 11:55:00	21.5433	21.53789	21.5433	0
2020-02-16 12:00:00	21.5433	21.53925	21.5433	0
2020-02-16 12:05:00	21.5499	21.54059	21.5499	0
2020-02-16 12:10:00	21.5499	21.54193	21.5499	0
2020-02-16 12:15:00	21.5499	21.54327	21.5499	0
2020-02-16 12:20:00	21.5492	21.54453	21.5492	0
2020-02-16 12:25:00	21.5495	21.54582	21.5495	0
2020-02-16 12:30:00	21.5496	21.54712	21.5496	0
2020-02-16 12:35:00	21.5497	21.54776	21.5497	0
2020-02-16 12:40:00	21.5498	21.54841	21.5498	0
2020-02-16 12:45:00	21.5491	21.54899	21.5491	0
2020-02-16 12:50:00	21.5494	21.5496	21.5494	0
2020-02-16 12:55:00	21.5496	21.54957	21.5496	0
2020-02-16 13:00:00	21.549	21.54948	21.549	0
2020-02-16 13:05:00	21.5493	21.54942	21.5493	0
2020-02-16 13:10:00	21.5496	21.54946	21.5496	0
2020-02-16 13:15:00	21.563	21.55081	21.563	0
2020-02-16 13:20:00	21.5631	21.55216	21.5631	0
2020-02-16 13:25:00	21.5632	21.55351	21.5632	0
2020-02-16 13:30:00	21.5565	21.55418	21.5565	0
2020-02-16 13:35:00	21.5566	21.55493	21.5566	0
2020-02-16 13:40:00	21.5566	21.55565	21.5566	0
2020-02-16 13:45:00	21.5633	21.55702	21.5633	0
2020-02-16 13:50:00	21.5692	21.55904	21.5692	0
2020-02-16 13:55:00	21.5695	21.56106	21.5695	0
2020-02-16 14:00:00	21.563	21.5624	21.563	0
2020-02-16 14:05:00	21.5624	21.56234	21.5624	0
2020-02-16 14:10:00	21.5627	21.5623	21.5627	0
2020-02-16 14:15:00	21.5629	21.56227	21.5629	0
2020-02-16 14:20:00	21.5623	21.56285	21.5623	0
2020-02-16 14:25:00	21.5693	21.56412	21.5693	0
2020-02-16 14:30:00	21.5696	21.56542	21.5696	0
2020-02-16 14:35:00	21.563	21.56539	21.563	0
2020-02-16 14:40:00	21.5831	21.56678	21.5831	0
2020-02-16 14:45:00	21.5698	21.56681	21.5698	0
2020-02-16 14:50:00	21.5699	21.5675	21.5699	0
2020-02-16 14:55:00	21.5699	21.56825	21.5699	0
2020-02-16 15:00:00	21.5699	21.56897	21.5699	0
2020-02-16 15:05:00	21.5699	21.56967	21.5699	0
2020-02-16 15:10:00	21.5699	21.57043	21.5699	0
2020-02-16 15:15:00	21.5699	21.57049	21.5699	0
2020-02-16 15:20:00	21.5699	21.57052	21.5699	0
2020-02-16 15:25:00	21.5699	21.57121	21.5699	0
2020-02-16 15:30:00	21.5699	21.56989	21.5699	0
2020-02-16 15:35:00	21.5699	21.5699	21.5699	0
2020-02-16 15:40:00	21.5766	21.57057	21.5766	0
2020-02-16 15:45:00	21.5766	21.57124	21.5766	0
2020-02-16 15:50:00	21.5766	21.57191	21.5766	0
2020-02-16 15:55:00	21.5766	21.57258	21.5766	0
2020-02-16 16:00:00	21.5766	21.57325	21.5766	0
2020-02-16 16:05:00	21.5766	21.57392	21.5766	0
2020-02-16 16:10:00	21.5759	21.57452	21.5759	0
2020-02-16 16:15:00	21.5762	21.57515	21.5762	0
2020-02-16 16:20:00	21.5763	21.57579	21.5763	0
2020-02-16 16:25:00	21.5764	21.57644	21.5764	0
2020-02-16 16:30:00	21.5765	21.57643	21.5765	0
2020-02-16 16:35:00	21.5765	21.57642	21.5765	0
2020-02-16 16:40:00	21.5699	21.57575	21.5699	0
2020-02-16 16:45:00	21.5766	21.57575	21.5766	0
2020-02-16 16:50:00	21.5766	21.57575	21.5766	0
2020-02-16 16:55:00	21.5766	21.57575	21.5766	0
2020-02-16 17:00:00	21.5899	21.57715	21.5899	0
2020-02-16 17:05:00	21.5766	21.57719	21.5766	0
2020-02-16 17:10:00	21.5766	21.57722	21.5766	0
2020-02-16 17:15:00	21.5766	21.57724	21.5766	0
2020-02-16 17:20:00	21.5766	21.57725	21.5766	0
2020-02-16 17:25:00	21.5833	21.57793	21.5833	0
2020-02-16 17:30:00	21.5766	21.5786	21.5766	0
2020-02-16 17:35:00	21.5766	21.5786	21.5766	0
2020-02-16 17:40:00	21.5766	21.5786	21.5766	0
2020-02-16 17:45:00	21.5766	21.5786	21.5766	0
2020-02-16 17:50:00	21.5766	21.57727	21.5766	0
2020-02-16 17:55:00	21.5766	21.57727	21.5766	0
2020-02-16 18:00:00	21.5833	21.57794	21.5833	0
2020-02-16 18:05:00	21.5899	21.57927	21.5899	0
2020-02-16 18:10:00	21.5833	21.57994	21.5833	0
2020-02-16 18:15:00	21.5826	21.57987	21.5826	0
2020-02-16 18:20:00	21.5895	21.58116	21.5895	0
2020-02-16 18:25:00	21.5897	21.58247	21.5897	0
2020-02-16 18:30:00	21.5831	21.58312	21.5831	0
2020-02-16 18:35:00	21.5832	21.58378	21.5832	0
2020-02-16 18:40:00	21.5826	21.58438	21.5826	0
2020-02-16 18:45:00	21.5895	21.58567	21.5895	0
2020-02-16 18:50:00	21.583	21.58564	21.583	0
2020-02-16 18:55:00	21.5831	21.58496	21.5831	0
2020-02-16 19:00:00	21.5832	21.58495	21.5832	0
2020-02-16 19:05:00	21.5832	21.58501	21.5832	0
2020-02-16 19:10:00	21.5832	21.58438	21.5832	0
2020-02-16 19:15:00	21.5833	21.58374	21.5833	0
2020-02-16 19:20:00	21.5833	21.58376	21.5833	0
2020-02-16 19:25:00	21.5899	21.58443	21.5899	0
2020-02-16 19:30:00	21.5899	21.58516	21.5899	0
2020-02-16 19:35:00	21.5833	21.58454	21.5833	0
2020-02-16 19:40:00	21.5827	21.58451	21.5827	0
2020-02-16 19:45:00	21.5829	21.58449	21.5829	0
2020-02-16 19:50:00	21.5831	21.58448	21.5831	0
2020-02-16 19:55:00	21.5831	21.58447	21.5831	0
2020-02-16 20:00:00	21.5832	21.58447	21.5832	0
2020-02-16 20:05:00	21.5832	21.58446	21.5832	0
2020-02-16 20:10:00	21.5833	21.58446	21.5833	0
2020-02-16 20:15:00	21.5766	21.58313	21.5766	0
2020-02-16 20:20:00	21.5766	21.5818	21.5766	0
2020-02-16 20:25:00	21.5766	21.58113	21.5766	0
2020-02-16 20:30:00	21.5826	21.58112	21.5826	0
2020-02-16 20:35:00	21.5761	21.58044	21.5761	0
2020-02-16 20:40:00	21.5897	21.5811	21.5897	0
2020-02-16 20:45:00	21.5831	21.5811	21.5831	0
2020-02-16 20:50:00	21.5832	21.5811	21.5832	0
2020-02-16 20:55:00	21.5832	21.5811	21.5832	0
2020-02-16 21:00:00	21.5899	21.58176	21.5899	0
2020-02-16 21:05:00	21.5833	21.58243	21.5833	0
2020-02-16 21:10:00	21.5766	21.58243	21.5766	0
2020-02-16 21:15:00	21.5766	21.58243	21.5766	0
2020-02-16 21:20:00	21.5766	21.58183	21.5766	0
2020-02-16 21:25:00	21.5766	21.58188	21.5766	0
2020-02-16 21:30:00	21.5759	21.5805	21.5759	0
2020-02-16 21:35:00	21.5762	21.57981	21.5762	0
2020-02-16 21:40:00	21.583	21.57979	21.583	0
2020-02-16 21:45:00	21.5831	21.57978	21.5831	0
2020-02-16 21:50:00	21.5832	21.57911	21.5832	0
2020-02-16 21:55:00	21.5758	21.57836	21.5758	0
2020-02-16 22:00:00	21.5895	21.57965	21.5895	0
2020-02-16 22:05:00	21.5963	21.58162	21.5963	0
2020-02-16 22:10:00	21.5898	21.58294	21.5898	0
2020-02-16 22:15:00	21.5898	21.58426	21.5898	0
2020-02-16 22:20:00	21.5899	21.58566	21.5899	0
2020-02-16 22:25:00	21.5899	21.58703	21.5899	0
2020-02-16 22:30:00	21.5899	21.58772	21.5899	0
2020-02-16 22:35:00	21.5899	21.5884	21.5899	0
2020-02-16 22:40:00	21.5899	21.58907	21.5899	0
2020-02-16 22:45:00	21.5899	21.59048	21.5899	0
2020-02-16 22:50:00	21.5833	21.58986	21.5833	0
2020-02-16 22:55:00	21.5899	21.58922	21.5899	0
2020-02-16 23:00:00	21.5827	21.58851	21.5827	0
2020-02-16 23:05:00	21.5822	21.58775	21.5822	0
2020-02-16 23:10:00	21.5826	21.58702	21.5826	0
2020-02-16 23:15:00	21.5821	21.58624	21.5821	0
2020-02-16 23:20:00	21.5825	21.5855	21.5825	0
2020-02-16 23:25:00	21.5828	21.58479	21.5828	0
2020-02-16 23:30:00	21.583	21.5841	21.583	0
2020-02-16 23:35:00	21.5898	21.58409	21.5898	0
2020-02-16 23:40:00	21.5832	21.58408	21.5832	0
2020-02-16 23:45:00	21.5965	21.58474	21.5965	0
2020-02-16 23:50:00	21.5899	21.58546	21.5899	0
2020-02-16 23:55:00	21.5833	21.58557	21.5833	0
2020-02-17 00:00:00	21.5833	21.58564	21.5833	0
2020-02-17 00:05:00	21.5899	21.58642	21.5899	0
2020-02-17 00:10:00	21.5833	21.5865	21.5833	0
2020-02-17 00:15:00	21.5826	21.58648	21.5826	0
2020-02-17 00:20:00	21.5828	21.58646	21.5828	0
2020-02-17 00:25:00	21.583	21.58578	21.583	0
2020-02-17 00:30:00	21.5831	21.58577	21.5831	0
2020-02-17 00:35:00	21.5826	21.58438	21.5826	0
2020-02-17 00:40:00	21.5828	21.58367	21.5828	0
2020-02-17 00:45:00	21.5763	21.58297	21.5763	0
2020-02-17 00:50:00	21.5759	21.58223	21.5759	0
2020-02-17 00:55:00	21.5821	21.58145	21.5821	0
2020-02-17 01:00:00	21.5885	21.58197	21.5885	0
2020-02-17 01:05:00	21.5823	21.58194	21.5823	0
2020-02-17 01:10:00	21.5827	21.58193	21.5827	0
2020-02-17 01:15:00	21.5829	21.58192	21.5829	0
2020-02-17 01:20:00	21.583	21.58191	21.583	0
2020-02-17 01:25:00	21.5831	21.58196	21.5831	0
2020-02-17 01:30:00	21.5899	21.58267	21.5899	0
2020-02-17 01:35:00	21.5899	21.58403	21.5899	0
2020-02-17 01:40:00	21.5832	21.58476	21.5832	0
2020-02-17 01:45:00	21.5833	21.58488	21.5833	0
2020-02-17 01:50:00	21.5833	21.58436	21.5833	0
2020-02-17 01:55:00	21.5833	21.58446	21.5833	0
2020-02-17 02:00:00	21.5766	21.58385	21.5766	0
2020-02-17 02:05:00	21.5833	21.58389	21.5833	0
2020-02-17 02:10:00	21.5833	21.58392	21.5833	0
2020-02-17 02:15:00	21.5766	21.58327	21.5766	0
2020-02-17 02:20:00	21.5766	21.58194	21.5766	0
2020-02-17 02:25:00	21.5766	21.58061	21.5766	0
2020-02-17 02:30:00	21.5766	21.57995	21.5766	0
2020-02-17 02:35:00	21.5766	21.57928	21.5766	0
2020-02-17 02:40:00	21.5766	21.57861	21.5766	0
2020-02-17 02:45:00	21.5766	21.57794	21.5766	0
2020-02-17 02:50:00	21.5766	21.57794	21.5766	0
2020-02-17 02:55:00	21.5766	21.57727	21.5766	0
2020-02-17 03:00:00	21.5766	21.5766	21.5766	0
2020-02-17 03:05:00	21.5766	21.5766	21.5766	0
2020-02-17 03:10:00	21.5766	21.5766	21.5766	0
2020-02-17 03:15:00	21.5694	21.57588	21.5694	0
2020-02-17 03:20:00	21.5762	21.57584	21.5762	0
2020-02-17 03:25:00	21.5697	21.57515	21.5697	0
2020-02-17 03:30:00	21.5698	21.57447	21.5698	0
2020-02-17 03:35:00	21.5765	21.57446	21.5765	0
2020-02-17 03:40:00	21.5753	21.57433	21.5753	0
2020-02-17 03:45:00	21.5691	21.57358	21.5691	0
2020-02-17 03:50:00	21.5694	21.57286	21.5694	0
2020-02-17 03:55:00	21.5696	21.57216	21.5696	0
2020-02-17 04:00:00	21.5697	21.57147	21.5697	0
2020-02-17 04:05:00	21.5698	21.57151	21.5698	0
2020-02-17 04:10:00	21.5693	21.57082	21.5693	0
2020-02-17 04:15:00	21.5695	21.5708	21.5695	0
2020-02-17 04:20:00	21.563	21.57012	21.563	0
2020-02-17 04:25:00	21.5698	21.56945	21.5698	0
2020-02-17 04:30:00	21.5698	21.5689	21.5698	0
2020-02-17 04:35:00	21.5699	21.56898	21.5699	0
2020-02-17 04:40:00	21.5632	21.56836	21.5632	0
2020-02-17 04:45:00	21.5699	21.56839	21.5699	0
2020-02-17 04:50:00	21.5699	21.56841	21.5699	0
2020-02-17 04:55:00	21.5692	21.56835	21.5692	0
2020-02-17 05:00:00	21.5761	21.56903	21.5761	0
2020-02-17 05:05:00	21.5696	21.56904	21.5696	0
2020-02-17 05:10:00	21.5631	21.56905	21.5631	0
2020-02-17 05:15:00	21.5765	21.56972	21.5765	0
2020-02-17 05:20:00	21.5832	21.57106	21.5832	0
2020-02-17 05:25:00	21.5766	21.57173	21.5766	0
2020-02-17 05:30:00	21.5766	21.57307	21.5766	0
2020-02-17 05:35:00	21.5766	21.57374	21.5766	0
2020-02-17 05:40:00	21.5766	21.57441	21.5766	0
2020-02-17 05:45:00	21.5766	21.57515	21.5766	0
2020-02-17 05:50:00	21.5699	21.57453	21.5699	0
2020-02-17 05:55:00	21.5699	21.57456	21.5699	0
2020-02-17 06:00:00	21.5766	21.57591	21.5766	0
2020-02-17 06:05:00	21.5766	21.57592	21.5766	0
2020-02-17 06:10:00	21.5766	21.57526	21.5766	0
2020-02-17 06:15:00	21.5766	21.57526	21.5766	0
2020-02-17 06:20:00	21.5766	21.57526	21.5766	0
2020-02-17 06:25:00	21.5766	21.57526	21.5766	0
2020-02-17 06:30:00	21.5699	21.57459	21.5699	0
2020-02-17 06:35:00	21.5766	21.57459	21.5766	0
2020-02-17 06:40:00	21.5766	21.57526	21.5766	0
2020-02-17 06:45:00	21.5833	21.5766	21.5833	0
2020-02-17 06:50:00	21.5833	21.57727	21.5833	0
2020-02-17 06:55:00	21.5899	21.5786	21.5899	0
2020-02-17 07:00:00	21.5833	21.57927	21.5833	0
2020-02-17 07:05:00	21.5833	21.57994	21.5833	0
2020-02-17 07:10:00	21.5826	21.58054	21.5826	0
2020-02-17 07:15:00	21.5962	21.5825	21.5962	0
2020-02-17 07:20:00	21.5897	21.58448	21.5897	0
2020-02-17 07:25:00	21.5898	21.5858	21.5898	0
2020-02-17 07:30:00	21.5898	21.58712	21.5898	0
2020-02-17 07:35:00	21.5899	21.58778	21.5899	0
2020-02-17 07:40:00	21.5899	21.58844	21.5899	0
2020-02-17 07:45:00	21.5899	21.58844	21.5899	0
2020-02-17 07:50:00	21.5899	21.5891	21.5899	0
2020-02-17 07:55:00	21.5899	21.58976	21.5899	0
2020-02-17 08:00:00	21.5899	21.59049	21.5899	0
2020-02-17 08:05:00	21.5966	21.59053	21.5966	0
2020-02-17 08:10:00	21.5899	21.59055	21.5899	0
2020-02-17 08:15:00	21.5699	21.58856	21.5699	0
2020-02-17 08:20:00	21.5366	21.58324	21.5366	0
2020-02-17 08:25:00	21.5033	21.57458	21.5033	0
2020-02-17 08:30:00	21.5099	21.56658	21.5099	0
2020-02-17 08:35:00	21.5366	21.56125	21.5366	0
2020-02-17 08:40:00	21.5366	21.55592	21.5366	0
2020-02-17 08:45:00	21.536	21.55053	21.536	0
2020-02-17 08:50:00	21.5429	21.54583	21.5429	0
2020-02-17 08:55:00	21.5497	21.54114	21.5497	0
2020-02-17 09:00:00	21.5365	21.5358	21.5365	0
2020-02-17 09:05:00	21.5165	21.53046	21.5165	0
2020-02-17 09:10:00	21.5232	21.52912	21.5232	0
2020-02-17 09:15:00	21.5232	21.53111	21.5232	0
2020-02-17 09:20:00	21.5299	21.53311	21.5299	0
2020-02-17 09:25:00	21.5494	21.53439	21.5494	0
2020-02-17 09:30:00	21.5623	21.53696	21.5623	0
2020-02-17 09:35:00	21.576	21.54096	21.576	0
2020-02-17 09:40:00	21.5829	21.54496	21.5829	0
2020-02-17 09:45:00	21.5764	21.54763	21.5764	0
2020-02-17 09:50:00	21.5831	21.55229	21.5831	0
2020-02-17 09:55:00	21.5832	21.55896	21.5832	0
2020-02-17 10:00:00	21.5966	21.5663	21.5966	0
2020-02-17 10:05:00	21.6099	21.57497	21.6099	0
2020-02-17 10:10:00	21.6233	21.58431	21.6233	0
2020-02-17 10:15:00	21.6033	21.5897	21.6033	0
2020-02-17 10:20:00	21.5899	21.59246	21.5899	0
2020-02-17 10:25:00	21.5833	21.59319	21.5833	0
2020-02-17 10:30:00	21.5833	21.59323	21.5833	0
2020-02-17 10:35:00	21.602	21.59579	21.602	0
2020-02-17 10:40:00	21.6152	21.599	21.6152	0
2020-02-17 10:45:00	21.6424	21.60492	21.6424	0
2020-02-17 10:50:00	21.6694	21.6122	21.6694	0
2020-02-17 10:55:00	21.6763	21.61884	21.6763	0
2020-02-17 11:00:00	21.6825	21.62476	21.6825	0
2020-02-17 11:05:00	21.6761	21.63204	21.6761	0
2020-02-17 11:10:00	21.6758	21.64063	21.6758	0
2020-02-17 11:15:00	21.6894	21.65124	21.6894	0
2020-02-17 11:20:00	21.6896	21.66187	21.6896	0
2020-02-17 11:25:00	21.6964	21.67131	21.6964	0
2020-02-17 11:30:00	21.6952	21.67931	21.6952	0
2020-02-17 11:35:00	21.7084	21.68591	21.7084	0
2020-02-17 11:40:00	21.7023	21.6892	21.7023	0
2020-02-17 11:45:00	21.676	21.68917	21.676	0
2020-02-17 11:50:00	21.669	21.68782	21.669	0
2020-02-17 11:55:00	21.6627	21.68648	21.6627	0
2020-02-17 12:00:00	21.6496	21.68386	21.6496	0
2020-02-17 12:05:00	21.6423	21.67915	21.6423	0
2020-02-17 12:10:00	21.6354	21.67373	21.6354	0
2020-02-17 12:15:00	21.6359	21.66768	21.6359	0
2020-02-17 12:20:00	21.6295	21.66111	21.6295	0
2020-02-17 12:25:00	21.6297	21.65324	21.6297	0
2020-02-17 12:30:00	21.6157	21.64458	21.6157	0
2020-02-17 12:35:00	21.5754	21.63452	21.5754	0
2020-02-17 12:40:00	21.5751	21.62513	21.5751	0
2020-02-17 12:45:00	21.6357	21.62243	21.6357	0
2020-02-17 12:50:00	21.6687	21.62434	21.6687	0
2020-02-17 12:55:00	21.6892	21.62903	21.6892	0
2020-02-17 13:00:00	21.6961	21.6351	21.6961	0
2020-02-17 13:05:00	21.703	21.64181	21.703	0
2020-02-17 13:10:00	21.7091	21.64977	21.7091	0
2020-02-17 13:15:00	21.7227	21.65907	21.7227	0
2020-02-17 13:20:00	21.723	21.6698	21.723	0
2020-02-17 13:25:00	21.7364	21.6859	21.7364	0
2020-02-17 13:30:00	21.7365	21.70204	21.7365	0
2020-02-17 13:35:00	21.7232	21.71079	21.7232	0
2020-02-17 13:40:00	21.7166	21.71558	21.7166	0
2020-02-17 13:45:00	21.71	21.71766	21.71	0
2020-02-17 13:50:00	21.7233	21.72038	21.7233	0
2020-02-17 13:55:00	21.7367	21.72375	21.7367	0
2020-02-17 14:00:00	21.75	21.72784	21.75	0
2020-02-17 14:05:00	21.75	21.73057	21.75	0
2020-02-17 14:10:00	21.7554	21.73381	21.7554	0
2020-02-17 14:15:00	21.7618	21.73635	21.7618	0
2020-02-17 14:20:00	21.7624	21.73894	21.7624	0
2020-02-17 14:25:00	21.7761	21.74423	21.7761	0
2020-02-17 14:30:00	21.7622	21.74879	21.7622	0
2020-02-17 14:35:00	21.7626	21.75405	21.7626	0
2020-02-17 14:40:00	21.769	21.75862	21.769	0
2020-02-17 14:45:00	21.762	21.76115	21.762	0
2020-02-17 14:50:00	21.7617	21.76232	21.7617	0
2020-02-17 14:55:00	21.769	21.76422	21.769	0
2020-02-17 15:00:00	21.7627	21.76495	21.7627	0
2020-02-17 15:05:00	21.763	21.76507	21.763	0
2020-02-17 15:10:00	21.7624	21.76507	21.7624	0
2020-02-17 15:15:00	21.7627	21.76373	21.7627	0
2020-02-17 15:20:00	21.763	21.76381	21.763	0
2020-02-17 15:25:00	21.7564	21.76319	21.7564	0
2020-02-17 15:30:00	21.7632	21.76261	21.7632	0
2020-02-17 15:35:00	21.7566	21.76207	21.7566	0
2020-02-17 15:40:00	21.7559	21.76149	21.7559	0
2020-02-17 15:45:00	21.7562	21.76021	21.7562	0
2020-02-17 15:50:00	21.763	21.76024	21.763	0
2020-02-17 15:55:00	21.7698	21.76092	21.7698	0
2020-02-17 16:00:00	21.7632	21.761	21.7632	0
2020-02-17 16:05:00	21.7559	21.76032	21.7559	0
2020-02-17 16:10:00	21.7555	21.75957	21.7555	0
2020-02-17 16:15:00	21.7559	21.75952	21.7559	0
2020-02-17 16:20:00	21.7562	21.75882	21.7562	0
2020-02-17 16:25:00	21.7564	21.7588	21.7564	0
2020-02-17 16:30:00	21.7565	21.75886	21.7565	0
2020-02-17 16:35:00	21.7566	21.7589	21.7566	0
2020-02-17 16:40:00	21.77	21.7596	21.77	0
2020-02-17 16:45:00	21.75	21.75762	21.75	0
2020-02-17 16:50:00	21.7433	21.75563	21.7433	0
2020-02-17 16:55:00	21.7433	21.75437	21.7433	0
2020-02-17 17:00:00	21.7634	21.75516	21.7634	0
2020-02-17 17:05:00	21.7567	21.75524	21.7567	0
2020-02-17 17:10:00	21.756	21.75522	21.756	0
2020-02-17 17:15:00	21.7488	21.75446	21.7488	0
2020-02-17 17:20:00	21.7493	21.75374	21.7493	0
2020-02-17 17:25:00	21.7629	21.75437	21.7629	0
2020-02-17 17:30:00	21.7631	21.75368	21.7631	0
2020-02-17 17:35:00	21.7558	21.75426	21.7558	0
2020-02-17 17:40:00	21.7554	21.75547	21.7554	0
2020-02-17 17:45:00	21.7559	21.75673	21.7559	0
2020-02-17 17:50:00	21.7495	21.75534	21.7495	0
2020-02-17 17:55:00	21.7497	21.75464	21.7497	0
2020-02-17 18:00:00	21.7691	21.75595	21.7691	0
2020-02-17 18:05:00	21.7628	21.75735	21.7628	0
2020-02-17 18:10:00	21.7556	21.75798	21.7556	0
2020-02-17 18:15:00	21.7547	21.75716	21.7547	0
2020-02-17 18:20:00	21.7554	21.75639	21.7554	0
2020-02-17 18:25:00	21.7492	21.75573	21.7492	0
2020-02-17 18:30:00	21.7495	21.75514	21.7495	0
2020-02-17 18:35:00	21.7564	21.75519	21.7564	0
2020-02-17 18:40:00	21.7698	21.75722	21.7698	0
2020-02-17 18:45:00	21.7692	21.75917	21.7692	0
2020-02-17 18:50:00	21.7621	21.75847	21.7621	0
2020-02-17 18:55:00	21.7618	21.75837	21.7618	0
2020-02-17 19:00:00	21.7557	21.75838	21.7557	0
2020-02-17 19:05:00	21.7561	21.75852	21.7561	0
2020-02-17 19:10:00	21.7563	21.75861	21.7563	0
2020-02-17 19:15:00	21.7557	21.75926	21.7557	0
2020-02-17 19:20:00	21.7561	21.75992	21.7561	0
2020-02-17 19:25:00	21.7696	21.76124	21.7696	0
2020-02-17 19:30:00	21.7631	21.76057	21.7631	0
2020-02-17 19:35:00	21.7632	21.75997	21.7632	0
2020-02-17 19:40:00	21.7633	21.76009	21.7633	0
2020-02-17 19:45:00	21.7627	21.76018	21.7627	0
2020-02-17 19:50:00	21.763	21.76091	21.763	0
2020-02-17 19:55:00	21.7631	21.76161	21.7631	0
2020-02-17 20:00:00	21.7699	21.76297	21.7699	0
2020-02-17 20:05:00	21.7766	21.76506	21.7766	0
2020-02-17 20:10:00	21.7633	21.76578	21.7633	0
2020-02-17 20:15:00	21.7633	21.76515	21.7633	0
2020-02-17 20:20:00	21.7633	21.76517	21.7633	0
2020-02-17 20:25:00	21.7634	21.76519	21.7634	0
2020-02-17 20:30:00	21.7634	21.7652	21.7634	0
2020-02-17 20:35:00	21.77	21.76593	21.77	0
2020-02-17 20:40:00	21.7634	21.76597	21.7634	0
2020-02-17 20:45:00	21.77	21.76666	21.77	0
2020-02-17 20:50:00	21.7634	21.76601	21.7634	0
2020-02-17 20:55:00	21.7626	21.76461	21.7626	0
2020-02-17 21:00:00	21.7762	21.7659	21.7762	0
2020-02-17 21:05:00	21.7625	21.76582	21.7625	0
2020-02-17 21:10:00	21.7756	21.76705	21.7756	0
2020-02-17 21:15:00	21.7693	21.76764	21.7693	0
2020-02-17 21:20:00	21.7629	21.76759	21.7629	0
2020-02-17 21:25:00	21.7631	21.7669	21.7631	0
2020-02-17 21:30:00	21.7698	21.76754	21.7698	0
2020-02-17 21:35:00	21.7759	21.76813	21.7759	0
2020-02-17 21:40:00	21.7762	21.76941	21.7762	0
2020-02-17 21:45:00	21.7764	21.77079	21.7764	0
2020-02-17 21:50:00	21.7765	21.77082	21.7765	0
2020-02-17 21:55:00	21.7692	21.77149	21.7692	0
2020-02-17 22:00:00	21.7762	21.77155	21.7762	0
2020-02-17 22:05:00	21.7763	21.77225	21.7763	0
2020-02-17 22:10:00	21.7765	21.77361	21.7765	0
2020-02-17 22:15:00	21.7766	21.77496	21.7766	0
2020-02-17 22:20:00	21.7699	21.77497	21.7699	0
2020-02-17 22:25:00	21.7759	21.77497	21.7759	0
2020-02-17 22:30:00	21.7895	21.7763	21.7895	0
2020-02-17 22:35:00	21.7764	21.7763	21.7764	0
2020-02-17 22:40:00	21.7891	21.77756	21.7891	0
2020-02-17 22:45:00	21.7828	21.77892	21.7828	0
2020-02-17 22:50:00	21.7763	21.77893	21.7763	0
2020-02-17 22:55:00	21.7757	21.77887	21.7757	0
2020-02-17 23:00:00	21.7761	21.77883	21.7761	0
2020-02-17 23:05:00	21.7756	21.77873	21.7756	0
2020-02-17 23:10:00	21.776	21.77934	21.776	0
2020-02-17 23:15:00	21.7763	21.77938	21.7763	0
2020-02-17 23:20:00	21.7764	21.77807	21.7764	0
2020-02-17 23:25:00	21.7765	21.77808	21.7765	0
2020-02-17 23:30:00	21.7766	21.77683	21.7766	0
2020-02-17 23:35:00	21.7766	21.77621	21.7766	0
2020-02-17 23:40:00	21.79	21.77758	21.79	0
2020-02-17 23:45:00	21.79	21.77901	21.79	0
2020-02-17 23:50:00	21.7767	21.77907	21.7767	0
2020-02-17 23:55:00	21.7767	21.77918	21.7767	0
2020-02-18 00:00:00	21.79	21.78058	21.79	0
2020-02-18 00:05:00	21.79	21.78195	21.79	0
2020-02-18 00:10:00	21.7834	21.78265	21.7834	0
2020-02-18 00:15:00	21.7893	21.78393	21.7893	0
2020-02-18 00:20:00	21.7829	21.78456	21.7829	0
2020-02-18 00:25:00	21.7764	21.78454	21.7764	0
2020-02-18 00:30:00	21.7965	21.78519	21.7965	0
2020-02-18 00:35:00	21.7893	21.78512	21.7893	0
2020-02-18 00:40:00	21.7896	21.78641	21.7896	0
2020-02-18 00:45:00	21.7831	21.78705	21.7831	0
2020-02-18 00:50:00	21.7899	21.78704	21.7899	0
2020-02-18 00:55:00	21.7899	21.78703	21.7899	0
2020-02-18 01:00:00	21.7892	21.78761	21.7892	0
2020-02-18 01:05:00	21.7821	21.78689	21.7821	0
2020-02-18 01:10:00	21.7826	21.78686	21.7826	0
2020-02-18 01:15:00	21.7962	21.78884	21.7962	0
2020-02-18 01:20:00	21.7964	21.78883	21.7964	0
2020-02-18 01:25:00	21.7898	21.78888	21.7898	0
2020-02-18 01:30:00	21.7899	21.78891	21.7899	0
2020-02-18 01:35:00	21.7892	21.78952	21.7892	0
2020-02-18 01:40:00	21.7821	21.78874	21.7821	0
2020-02-18 01:45:00	21.7826	21.78801	21.7826	0
2020-02-18 01:50:00	21.789	21.78799	21.789	0
2020-02-18 01:55:00	21.796	21.78938	21.796	0
2020-02-18 02:00:00	21.7896	21.79008	21.7896	0
2020-02-18 02:05:00	21.7898	21.78944	21.7898	0
2020-02-18 02:10:00	21.7825	21.78805	21.7825	0
2020-02-18 02:15:00	21.7828	21.78735	21.7828	0
2020-02-18 02:20:00	21.783	21.78666	21.783	0
2020-02-18 02:25:00	21.7831	21.78605	21.7831	0
2020-02-18 02:30:00	21.7899	21.78683	21.7899	0
2020-02-18 02:35:00	21.79	21.78757	21.79	0
2020-02-18 02:40:00	21.79	21.78767	21.79	0
2020-02-18 02:45:00	21.7828	21.78635	21.7828	0
2020-02-18 02:50:00	21.783	21.78569	21.783	0
2020-02-18 02:55:00	21.7831	21.78502	21.7831	0
2020-02-18 03:00:00	21.7765	21.78442	21.7765	0
2020-02-18 03:05:00	21.7753	21.78367	21.7753	0
2020-02-18 03:10:00	21.7758	21.78295	21.7758	0
2020-02-18 03:15:00	21.7761	21.78225	21.7761	0
2020-02-18 03:20:00	21.7763	21.78089	21.7763	0
2020-02-18 03:25:00	21.7765	21.77954	21.7765	0
2020-02-18 03:30:00	21.7753	21.77807	21.7753	0
2020-02-18 03:35:00	21.7751	21.7773	21.7751	0
2020-02-18 03:40:00	21.7749	21.77649	21.7749	0
2020-02-18 03:45:00	21.7748	21.77566	21.7748	0
2020-02-18 03:50:00	21.7822	21.77623	21.7822	0
2020-02-18 03:55:00	21.7754	21.77624	21.7754	0
2020-02-18 04:00:00	21.7759	21.77625	21.7759	0
2020-02-18 04:05:00	21.7762	21.77626	21.7762	0
2020-02-18 04:10:00	21.7764	21.77627	21.7764	0
2020-02-18 04:15:00	21.7765	21.77627	21.7765	0
2020-02-18 04:20:00	21.7699	21.77573	21.7699	0
2020-02-18 04:25:00	21.7766	21.77588	21.7766	0
2020-02-18 04:30:00	21.7766	21.77605	21.7766	0
2020-02-18 04:35:00	21.7767	21.77624	21.7767	0
2020-02-18 04:40:00	21.7767	21.77569	21.7767	0
2020-02-18 04:45:00	21.7767	21.77582	21.7767	0
2020-02-18 04:50:00	21.776	21.77583	21.776	0
2020-02-18 04:55:00	21.7896	21.77717	21.7896	0
2020-02-18 05:00:00	21.7764	21.77717	21.7764	0
2020-02-18 05:05:00	21.7691	21.77643	21.7691	0
2020-02-18 05:10:00	21.7761	21.77705	21.7761	0
2020-02-18 05:15:00	21.7763	21.77702	21.7763	0
2020-02-18 05:20:00	21.7698	21.77634	21.7698	0
2020-02-18 05:25:00	21.7832	21.77699	21.7832	0
2020-02-18 05:30:00	21.7827	21.77759	21.7827	0
2020-02-18 05:35:00	21.7763	21.77755	21.7763	0
2020-02-18 05:40:00	21.7698	21.77693	21.7698	0
2020-02-18 05:45:00	21.7765	21.77562	21.7765	0
2020-02-18 05:50:00	21.776	21.77558	21.776	0
2020-02-18 05:55:00	21.7757	21.77624	21.7757	0
2020-02-18 06:00:00	21.7761	21.77624	21.7761	0
2020-02-18 06:05:00	21.7763	21.77624	21.7763	0
2020-02-18 06:10:00	21.7698	21.77624	21.7698	0
2020-02-18 06:15:00	21.7765	21.77557	21.7765	0
2020-02-18 06:20:00	21.7833	21.77563	21.7833	0
2020-02-18 06:25:00	21.7766	21.77566	21.7766	0
2020-02-18 06:30:00	21.7826	21.77694	21.7826	0
2020-02-18 06:35:00	21.7762	21.77691	21.7762	0
2020-02-18 06:40:00	21.7764	21.77695	21.7764	0
2020-02-18 06:45:00	21.7758	21.77696	21.7758	0
2020-02-18 06:50:00	21.7754	21.77689	21.7754	0
2020-02-18 06:55:00	21.7759	21.77685	21.7759	0
2020-02-18 07:00:00	21.7361	21.77348	21.7361	0
2020-02-18 07:05:00	21.6963	21.76546	21.6963	0
2020-02-18 07:10:00	21.669	21.75403	21.669	0
2020-02-18 07:15:00	21.6427	21.74064	21.6427	0
2020-02-18 07:20:00	21.6496	21.72734	21.6496	0
2020-02-18 07:25:00	21.6497	21.71469	21.6497	0
2020-02-18 07:30:00	21.6565	21.7027	21.6565	0
2020-02-18 07:35:00	21.6499	21.69011	21.6499	0
2020-02-18 07:40:00	21.6566	21.67823	21.6566	0
2020-02-18 07:45:00	21.7033	21.67097	21.7033	0
2020-02-18 07:50:00	21.6833	21.66569	21.6833	0
2020-02-18 07:55:00	21.6566	21.66172	21.6566	0
2020-02-18 08:00:00	21.63	21.65782	21.63	0
2020-02-18 08:05:00	21.6426	21.65781	21.6426	0
2020-02-18 08:10:00	21.6421	21.65706	21.6421	0
2020-02-18 08:15:00	21.6485	21.65694	21.6485	0
2020-02-18 08:20:00	21.669	21.65819	21.669	0
2020-02-18 08:25:00	21.6627	21.65947	21.6627	0
2020-02-18 08:30:00	21.6563	21.65944	21.6563	0
2020-02-18 08:35:00	21.6824	21.65735	21.6824	0
2020-02-18 08:40:00	21.7088	21.6599	21.7088	0
2020-02-18 08:45:00	21.7152	21.66576	21.7152	0
2020-02-18 08:50:00	21.7357	21.67633	21.7357	0
2020-02-18 08:55:00	21.7494	21.68701	21.7494	0
2020-02-18 09:00:00	21.7496	21.69776	21.7496	0
2020-02-18 09:05:00	21.7498	21.70789	21.7498	0
2020-02-18 09:10:00	21.7693	21.71792	21.7693	0
2020-02-18 09:15:00	21.7823	21.72988	21.7823	0
2020-02-18 09:20:00	21.7688	21.74113	21.7688	0
2020-02-18 09:25:00	21.8026	21.75315	21.8026	0
2020-02-18 09:30:00	21.8162	21.76389	21.8162	0
2020-02-18 09:35:00	21.8097	21.77334	21.8097	0
2020-02-18 09:40:00	21.7758	21.77735	21.7758	0
2020-02-18 09:45:00	21.7487	21.77728	21.7487	0
2020-02-18 09:50:00	21.7625	21.77857	21.7625	0
2020-02-18 09:55:00	21.7828	21.78187	21.7828	0
2020-02-18 10:00:00	21.803	21.78524	21.803	0
2020-02-18 10:05:00	21.8232	21.78933	21.8232	0
2020-02-18 10:10:00	21.8032	21.79277	21.8032	0
2020-02-18 10:15:00	21.8166	21.79417	21.8166	0
2020-02-18 10:20:00	21.8094	21.79349	21.8094	0
2020-02-18 10:25:00	21.803	21.79282	21.803	0
2020-02-18 10:30:00	21.7431	21.78955	21.7431	0
2020-02-18 10:35:00	21.6698	21.78166	21.6698	0
2020-02-18 10:40:00	21.6225	21.76766	21.6225	0
2020-02-18 10:45:00	21.6161	21.75099	21.6161	0
2020-02-18 10:50:00	21.6357	21.73426	21.6357	0
2020-02-18 10:55:00	21.6427	21.71621	21.6427	0
2020-02-18 11:00:00	21.6416	21.70005	21.6416	0
2020-02-18 11:05:00	21.6417	21.68256	21.6417	0
2020-02-18 11:10:00	21.6423	21.66585	21.6423	0
2020-02-18 11:15:00	21.6426	21.64981	21.6426	0
2020-02-18 11:20:00	21.6495	21.64045	21.6495	0
2020-02-18 11:25:00	21.649	21.63837	21.649	0
2020-02-18 11:30:00	21.6494	21.64106	21.6494	0
2020-02-18 11:35:00	21.6562	21.64507	21.6562	0
2020-02-18 11:40:00	21.6557	21.64707	21.6557	0
2020-02-18 11:45:00	21.6554	21.64834	21.6554	0
2020-02-18 11:50:00	21.6559	21.64977	21.6559	0
2020-02-18 11:55:00	21.6495	21.65055	21.6495	0
2020-02-18 12:00:00	21.6697	21.65329	21.6697	0
2020-02-18 12:05:00	21.6831	21.65734	21.6831	0
2020-02-18 12:10:00	21.7099	21.66338	21.7099	0
2020-02-18 12:15:00	21.7033	21.66881	21.7033	0
2020-02-18 12:20:00	21.6959	21.67346	21.6959	0
2020-02-18 12:25:00	21.6962	21.67746	21.6962	0
2020-02-18 12:30:00	21.7164	21.68353	21.7164	0
2020-02-18 12:35:00	21.7231	21.6903	21.7231	0
2020-02-18 12:40:00	21.7099	21.6957	21.7099	0
2020-02-18 12:45:00	21.6966	21.70041	21.6966	0
2020-02-18 12:50:00	21.71	21.70444	21.71	0
2020-02-18 12:55:00	21.6959	21.70572	21.6959	0
2020-02-18 13:00:00	21.6962	21.70435	21.6962	0
2020-02-18 13:05:00	21.6964	21.70366	21.6964	0
2020-02-18 13:10:00	21.7031	21.70438	21.7031	0
2020-02-18 13:15:00	21.6899	21.70375	21.6899	0
2020-02-18 13:20:00	21.6833	21.70044	21.6833	0
2020-02-18 13:25:00	21.6759	21.69572	21.6759	0
2020-02-18 13:30:00	21.6762	21.69235	21.6762	0
2020-02-18 13:35:00	21.6963	21.69232	21.6963	0
2020-02-18 13:40:00	21.6831	21.68963	21.6831	0
2020-02-18 13:45:00	21.7165	21.69169	21.7165	0
2020-02-18 13:50:00	21.7166	21.69373	21.7166	0
2020-02-18 13:55:00	21.6966	21.69375	21.6966	0
2020-02-18 14:00:00	21.6833	21.69177	21.6833	0
2020-02-18 14:05:00	21.67	21.68978	21.67	0
2020-02-18 14:10:00	21.6633	21.68778	21.6633	0
2020-02-18 14:15:00	21.6633	21.68652	21.6633	0
2020-02-18 14:20:00	21.6693	21.68583	21.6693	0
2020-02-18 14:25:00	21.709	21.6871	21.709	0
2020-02-18 14:30:00	21.7553	21.69432	21.7553	0
2020-02-18 14:35:00	21.7751	21.70018	21.7751	0
2020-02-18 14:40:00	21.8023	21.70875	21.8023	0
2020-02-18 14:45:00	21.8155	21.72064	21.8155	0
2020-02-18 14:50:00	21.8293	21.73524	21.8293	0
2020-02-18 14:55:00	21.8429	21.75253	21.8429	0
2020-02-18 15:00:00	21.8431	21.77051	21.8431	0
2020-02-18 15:05:00	21.8432	21.7885	21.8432	0
2020-02-18 15:10:00	21.8499	21.80656	21.8499	0
2020-02-18 15:15:00	21.8567	21.82133	21.8567	0
2020-02-18 15:20:00	21.8561	21.83141	21.8561	0
2020-02-18 15:25:00	21.8563	21.83953	21.8563	0
2020-02-18 15:30:00	21.8698	21.84628	21.8698	0
2020-02-18 15:35:00	21.8766	21.85239	21.8766	0
2020-02-18 15:40:00	21.8766	21.85712	21.8766	0
2020-02-18 15:45:00	21.8834	21.86117	21.8834	0
2020-02-18 15:50:00	21.8834	21.8652	21.8834	0
2020-02-18 15:55:00	21.8834	21.86922	21.8834	0
2020-02-18 16:00:00	21.8827	21.8725	21.8827	0
2020-02-18 16:05:00	21.8824	21.87507	21.8824	0
2020-02-18 16:10:00	21.8828	21.87774	21.8828	0
2020-02-18 16:15:00	21.9097	21.88308	21.9097	0
2020-02-18 16:20:00	21.8965	21.88575	21.8965	0
2020-02-18 16:25:00	21.8959	21.88768	21.8959	0
2020-02-18 16:30:00	21.8956	21.88958	21.8956	0
2020-02-18 16:35:00	21.8953	21.89077	21.8953	0
2020-02-18 16:40:00	21.8884	21.89127	21.8884	0
2020-02-18 16:45:00	21.889	21.89183	21.889	0
2020-02-18 16:50:00	21.8894	21.8925	21.8894	0
2020-02-18 16:55:00	21.8897	21.89323	21.8897	0
2020-02-18 17:00:00	21.8898	21.89393	21.8898	0
2020-02-18 17:05:00	21.8899	21.89195	21.8899	0
2020-02-18 17:10:00	21.89	21.8913	21.89	0
2020-02-18 17:15:00	21.8834	21.89005	21.8834	0
2020-02-18 17:20:00	21.8827	21.88876	21.8827	0
2020-02-18 17:25:00	21.8955	21.88878	21.8955	0
2020-02-18 17:30:00	21.8953	21.88947	21.8953	0
2020-02-18 17:35:00	21.8884	21.88941	21.8884	0
2020-02-18 17:40:00	21.8877	21.88924	21.8877	0
2020-02-18 17:45:00	21.8945	21.88972	21.8945	0
2020-02-18 17:50:00	21.8953	21.89027	21.8953	0
2020-02-18 17:55:00	21.8892	21.8902	21.8892	0
2020-02-18 18:00:00	21.8828	21.88948	21.8828	0
2020-02-18 18:05:00	21.9097	21.89211	21.9097	0
2020-02-18 18:10:00	21.8965	21.89349	21.8965	0
2020-02-18 18:15:00	21.8899	21.89293	21.8899	0
2020-02-18 18:20:00	21.8833	21.89173	21.8833	0
2020-02-18 18:25:00	21.8834	21.89123	21.8834	0
2020-02-18 18:30:00	21.8834	21.8908	21.8834	0
2020-02-18 18:35:00	21.8834	21.88969	21.8834	0
2020-02-18 18:40:00	21.8834	21.8885	21.8834	0
2020-02-18 18:45:00	21.8827	21.88785	21.8827	0
2020-02-18 18:50:00	21.8822	21.88779	21.8822	0
2020-02-18 18:55:00	21.8819	21.88501	21.8819	0
2020-02-18 19:00:00	21.8817	21.88353	21.8817	0
2020-02-18 19:05:00	21.8824	21.88278	21.8824	0
2020-02-18 19:10:00	21.882	21.88265	21.882	0
2020-02-18 19:15:00	21.8758	21.88189	21.8758	0
2020-02-18 19:20:00	21.8688	21.88043	21.8688	0
2020-02-18 19:25:00	21.8759	21.87968	21.8759	0
2020-02-18 19:30:00	21.8762	21.87896	21.8762	0
2020-02-18 19:35:00	21.869	21.87759	21.869	0
2020-02-18 19:40:00	21.8687	21.87624	21.8687	0
2020-02-18 19:45:00	21.8625	21.8743	21.8625	0
2020-02-18 19:50:00	21.8628	21.87241	21.8628	0
2020-02-18 19:55:00	21.8556	21.86973	21.8556	0
2020-02-18 20:00:00	21.856	21.86713	21.856	0
2020-02-18 20:05:00	21.8563	21.86518	21.8563	0
2020-02-18 20:10:00	21.8624	21.86454	21.8624	0
2020-02-18 20:15:00	21.8561	21.86256	21.8561	0
2020-02-18 20:20:00	21.8563	21.86057	21.8563	0
2020-02-18 20:25:00	21.8626	21.85993	21.8626	0
2020-02-18 20:30:00	21.8623	21.85929	21.8623	0
2020-02-18 20:35:00	21.856	21.85864	21.856	0
2020-02-18 20:40:00	21.8563	21.85799	21.8563	0
2020-02-18 20:45:00	21.8557	21.858	21.8557	0
2020-02-18 20:50:00	21.8488	21.85728	21.8488	0
2020-02-18 20:55:00	21.856	21.85725	21.856	0
2020-02-18 21:00:00	21.8496	21.85597	21.8496	0
2020-02-18 21:05:00	21.8497	21.85533	21.8497	0
2020-02-18 21:10:00	21.8565	21.85535	21.8565	0
2020-02-18 21:15:00	21.8433	21.85342	21.8433	0
2020-02-18 21:20:00	21.8559	21.85278	21.8559	0
2020-02-18 21:25:00	21.8562	21.8528	21.8562	0
2020-02-18 21:30:00	21.8431	21.85148	21.8431	0
2020-02-18 21:35:00	21.8432	21.85023	21.8432	0
2020-02-18 21:40:00	21.8433	21.84968	21.8433	0
2020-02-18 21:45:00	21.8433	21.84841	21.8433	0
2020-02-18 21:50:00	21.8487	21.84832	21.8487	0
2020-02-18 21:55:00	21.8425	21.8476	21.8425	0
2020-02-18 22:00:00	21.8354	21.84549	21.8354	0
2020-02-18 22:05:00	21.8359	21.84475	21.8359	0
2020-02-18 22:10:00	21.8362	21.84278	21.8362	0
2020-02-18 22:15:00	21.8297	21.84013	21.8297	0
2020-02-18 22:20:00	21.8298	21.8388	21.8298	0
2020-02-18 22:25:00	21.8299	21.83747	21.8299	0
2020-02-18 22:30:00	21.83	21.83614	21.83	0
2020-02-18 22:35:00	21.8294	21.83475	21.8294	0
2020-02-18 22:40:00	21.8291	21.83279	21.8291	0
2020-02-18 22:45:00	21.8222	21.83076	21.8222	0
2020-02-18 22:50:00	21.8226	21.82948	21.8226	0
2020-02-18 22:55:00	21.8222	21.82811	21.8222	0
2020-02-18 23:00:00	21.8293	21.82742	21.8293	0
2020-02-18 23:05:00	21.8229	21.82674	21.8229	0
2020-02-18 23:10:00	21.8231	21.82607	21.8231	0
2020-02-18 23:15:00	21.8232	21.8254	21.8232	0
2020-02-18 23:20:00	21.8159	21.82399	21.8159	0
2020-02-18 23:25:00	21.8162	21.82267	21.8162	0
2020-02-18 23:30:00	21.8164	21.8214	21.8164	0
2020-02-18 23:35:00	21.8165	21.82083	21.8165	0
2020-02-18 23:40:00	21.8166	21.82023	21.8166	0
2020-02-18 23:45:00	21.8233	21.82034	21.8233	0
2020-02-18 23:50:00	21.8167	21.81908	21.8167	0
2020-02-18 23:55:00	21.8167	21.81846	21.8167	0
2020-02-19 00:00:00	21.8161	21.81776	21.8161	0
2020-02-19 00:05:00	21.8158	21.81702	21.8158	0
2020-02-19 00:10:00	21.8228	21.81771	21.8228	0
2020-02-19 00:15:00	21.823	21.81839	21.823	0
2020-02-19 00:20:00	21.8165	21.8184	21.8165	0
2020-02-19 00:25:00	21.8166	21.81841	21.8166	0
2020-02-19 00:30:00	21.8166	21.81841	21.8166	0
2020-02-19 00:35:00	21.8233	21.81841	21.8233	0
2020-02-19 00:40:00	21.8167	21.81841	21.8167	0
2020-02-19 00:45:00	21.8093	21.81767	21.8093	0
2020-02-19 00:50:00	21.8096	21.81702	21.8096	0
2020-02-19 00:55:00	21.8231	21.81775	21.8231	0
2020-02-19 01:00:00	21.8158	21.81705	21.8158	0
2020-02-19 01:05:00	21.8161	21.81636	21.8161	0
2020-02-19 01:10:00	21.8164	21.81635	21.8164	0
2020-02-19 01:15:00	21.8098	21.81567	21.8098	0
2020-02-19 01:20:00	21.8032	21.81433	21.8032	0
2020-02-19 01:25:00	21.8026	21.81226	21.8026	0
2020-02-19 01:30:00	21.8029	21.81088	21.8029	0
2020-02-19 01:35:00	21.8097	21.81092	21.8097	0
2020-02-19 01:40:00	21.8026	21.81022	21.8026	0
2020-02-19 01:45:00	21.8029	21.8082	21.8029	0
2020-02-19 01:50:00	21.8025	21.80687	21.8025	0
2020-02-19 01:55:00	21.8021	21.80547	21.8021	0
2020-02-19 02:00:00	21.8026	21.80409	21.8026	0
2020-02-19 02:05:00	21.8029	21.8034	21.8029	0
2020-02-19 02:10:00	21.803	21.80338	21.803	0
2020-02-19 02:15:00	21.8032	21.80344	21.8032	0
2020-02-19 02:20:00	21.8032	21.80347	21.8032	0
2020-02-19 02:25:00	21.7966	21.80216	21.7966	0
2020-02-19 02:30:00	21.7967	21.80157	21.7967	0
2020-02-19 02:35:00	21.7967	21.80095	21.7967	0
2020-02-19 02:40:00	21.8034	21.80104	21.8034	0
2020-02-19 02:45:00	21.7967	21.8005	21.7967	0
2020-02-19 02:50:00	21.79	21.79924	21.79	0
2020-02-19 02:55:00	21.79	21.79795	21.79	0
2020-02-19 03:00:00	21.8027	21.79792	21.8027	0
2020-02-19 03:05:00	21.7957	21.79717	21.7957	0
2020-02-19 03:10:00	21.7894	21.79579	21.7894	0
2020-02-19 03:15:00	21.7896	21.79509	21.7896	0
2020-02-19 03:20:00	21.7898	21.7944	21.7898	0
2020-02-19 03:25:00	21.7899	21.79372	21.7899	0
2020-02-19 03:30:00	21.7833	21.79171	21.7833	0
2020-02-19 03:35:00	21.7833	21.79037	21.7833	0
2020-02-19 03:40:00	21.7833	21.7897	21.7833	0
2020-02-19 03:45:00	21.7826	21.78896	21.7826	0
2020-02-19 03:50:00	21.7755	21.78624	21.7755	0
2020-02-19 03:55:00	21.7826	21.78493	21.7826	0
2020-02-19 04:00:00	21.7762	21.78361	21.7762	0
2020-02-19 04:05:00	21.7764	21.78229	21.7764	0
2020-02-19 04:10:00	21.7765	21.78096	21.7765	0
2020-02-19 04:15:00	21.7766	21.77963	21.7766	0
2020-02-19 04:20:00	21.7761	21.77891	21.7761	0
2020-02-19 04:25:00	21.7763	21.77821	21.7763	0
2020-02-19 04:30:00	21.7831	21.77819	21.7831	0
2020-02-19 04:35:00	21.7765	21.77758	21.7765	0
2020-02-19 04:40:00	21.7759	21.77762	21.7759	0
2020-02-19 04:45:00	21.7754	21.7769	21.7754	0
2020-02-19 04:50:00	21.7759	21.77687	21.7759	0
2020-02-19 04:55:00	21.7762	21.77685	21.7762	0
2020-02-19 05:00:00	21.7764	21.77684	21.7764	0
2020-02-19 05:05:00	21.7765	21.77683	21.7765	0
2020-02-19 05:10:00	21.7766	21.77688	21.7766	0
2020-02-19 05:15:00	21.7766	21.77691	21.7766	0
2020-02-19 05:20:00	21.7766	21.77626	21.7766	0
2020-02-19 05:25:00	21.7767	21.77628	21.7767	0
2020-02-19 05:30:00	21.7761	21.7763	21.7761	0
2020-02-19 05:35:00	21.7763	21.77639	21.7763	0
2020-02-19 05:40:00	21.7757	21.77637	21.7757	0
2020-02-19 05:45:00	21.7754	21.77629	21.7754	0
2020-02-19 05:50:00	21.7751	21.77616	21.7751	0
2020-02-19 05:55:00	21.7757	21.77608	21.7757	0
2020-02-19 06:00:00	21.7761	21.77603	21.7761	0
2020-02-19 06:05:00	21.7763	21.776	21.7763	0
2020-02-19 06:10:00	21.7764	21.77598	21.7764	0
2020-02-19 06:15:00	21.7765	21.77596	21.7765	0
2020-02-19 06:20:00	21.7827	21.77662	21.7827	0
2020-02-19 06:25:00	21.7757	21.77656	21.7757	0
2020-02-19 06:30:00	21.7827	21.77726	21.7827	0
2020-02-19 06:35:00	21.783	21.77802	21.783	0
2020-02-19 06:40:00	21.7965	21.78016	21.7965	0
2020-02-19 06:45:00	21.7832	21.78091	21.7832	0
2020-02-19 06:50:00	21.7827	21.78157	21.7827	0
2020-02-19 06:55:00	21.7829	21.78223	21.7829	0
2020-02-19 07:00:00	21.7898	21.78357	21.7898	0
2020-02-19 07:05:00	21.7899	21.78491	21.7899	0
2020-02-19 07:10:00	21.7899	21.78563	21.7899	0
2020-02-19 07:15:00	21.79	21.78706	21.79	0
2020-02-19 07:20:00	21.79	21.78779	21.79	0
2020-02-19 07:25:00	21.79	21.78849	21.79	0
2020-02-19 07:30:00	21.7894	21.78778	21.7894	0
2020-02-19 07:35:00	21.783	21.78776	21.783	0
2020-02-19 07:40:00	21.7831	21.7878	21.7831	0
2020-02-19 07:45:00	21.7966	21.78917	21.7966	0
2020-02-19 07:50:00	21.79	21.78919	21.79	0
2020-02-19 07:55:00	21.79	21.7892	21.79	0
2020-02-19 08:00:00	21.8033	21.79054	21.8033	0
2020-02-19 08:05:00	21.79	21.79054	21.79	0
2020-02-19 08:10:00	21.79	21.79054	21.79	0
2020-02-19 08:15:00	21.7954	21.79108	21.7954	0
2020-02-19 08:20:00	21.7892	21.79106	21.7892	0
2020-02-19 08:25:00	21.7895	21.79171	21.7895	0
2020-02-19 08:30:00	21.803	21.7937	21.803	0
2020-02-19 08:35:00	21.8098	21.79502	21.8098	0
2020-02-19 08:40:00	21.8032	21.79634	21.8032	0
2020-02-19 08:45:00	21.8033	21.79767	21.8033	0
2020-02-19 08:50:00	21.81	21.79834	21.81	0
2020-02-19 08:55:00	21.8093	21.80027	21.8093	0
2020-02-19 09:00:00	21.8096	21.80223	21.8096	0
2020-02-19 09:05:00	21.8164	21.80433	21.8164	0
2020-02-19 09:10:00	21.8091	21.80632	21.8091	0
2020-02-19 09:15:00	21.8148	21.80885	21.8148	0
2020-02-19 09:20:00	21.8088	21.80943	21.8088	0
2020-02-19 09:25:00	21.8159	21.81004	21.8159	0
2020-02-19 09:30:00	21.8162	21.81134	21.8162	0
2020-02-19 09:35:00	21.8158	21.81259	21.8158	0
2020-02-19 09:40:00	21.8161	21.8132	21.8161	0
2020-02-19 09:45:00	21.829	21.81517	21.829	0
2020-02-19 09:50:00	21.8227	21.81648	21.8227	0
2020-02-19 09:55:00	21.8296	21.8178	21.8296	0
2020-02-19 10:00:00	21.8298	21.81987	21.8298	0
2020-02-19 10:05:00	21.8232	21.82071	21.8232	0
2020-02-19 10:10:00	21.8233	21.82216	21.8233	0
2020-02-19 10:15:00	21.8227	21.82284	21.8227	0
2020-02-19 10:20:00	21.803	21.82152	21.803	0
2020-02-19 10:25:00	21.7698	21.81692	21.7698	0
2020-02-19 10:30:00	21.7632	21.81163	21.7632	0
2020-02-19 10:35:00	21.7899	21.80772	21.7899	0
2020-02-19 10:40:00	21.8033	21.80578	21.8033	0
2020-02-19 10:45:00	21.8167	21.80449	21.8167	0
2020-02-19 10:50:00	21.816	21.80311	21.816	0
2020-02-19 10:55:00	21.8163	21.80242	21.8163	0
2020-02-19 11:00:00	21.8158	21.80167	21.8158	0
2020-02-19 11:05:00	21.8222	21.80162	21.8222	0
2020-02-19 11:10:00	21.8219	21.80351	21.8219	0
2020-02-19 11:15:00	21.8425	21.81078	21.8425	0
2020-02-19 11:20:00	21.8289	21.81735	21.8289	0
2020-02-19 11:25:00	21.8293	21.82129	21.8293	0
2020-02-19 11:30:00	21.8429	21.82525	21.8429	0
2020-02-19 11:35:00	21.8357	21.82715	21.8357	0
2020-02-19 11:40:00	21.8361	21.82916	21.8361	0
2020-02-19 11:45:00	21.843	21.83183	21.843	0
2020-02-19 11:50:00	21.8291	21.83316	21.8291	0
2020-02-19 11:55:00	21.8494	21.83588	21.8494	0
2020-02-19 12:00:00	21.843	21.83799	21.843	0
2020-02-19 12:05:00	21.8432	21.83806	21.8432	0
2020-02-19 12:10:00	21.8432	21.83949	21.8432	0
2020-02-19 12:15:00	21.842	21.84076	21.842	0
2020-02-19 12:20:00	21.8419	21.84066	21.8419	0
2020-02-19 12:25:00	21.8484	21.84193	21.8484	0
2020-02-19 12:30:00	21.841	21.84242	21.841	0
2020-02-19 12:35:00	21.8486	21.84298	21.8486	0
2020-02-19 12:40:00	21.8491	21.84498	21.8491	0
2020-02-19 12:45:00	21.8495	21.84499	21.8495	0
2020-02-19 12:50:00	21.8489	21.84558	21.8489	0
2020-02-19 12:55:00	21.8494	21.8462	21.8494	0
2020-02-19 13:00:00	21.8696	21.84884	21.8696	0
2020-02-19 13:05:00	21.8631	21.85095	21.8631	0
2020-02-19 13:10:00	21.8825	21.85501	21.8825	0
2020-02-19 13:15:00	21.8695	21.85712	21.8695	0
2020-02-19 13:20:00	21.8897	21.86199	21.8897	0
2020-02-19 13:25:00	21.8765	21.86478	21.8765	0
2020-02-19 13:30:00	21.8699	21.86686	21.8699	0
2020-02-19 13:35:00	21.87	21.86891	21.87	0
2020-02-19 13:40:00	21.8767	21.87169	21.8767	0
2020-02-19 13:45:00	21.876	21.87435	21.876	0
2020-02-19 13:50:00	21.8822	21.87561	21.8822	0
2020-02-19 13:55:00	21.876	21.8769	21.876	0
2020-02-19 14:00:00	21.869	21.87555	21.869	0
2020-02-19 14:05:00	21.8694	21.87554	21.8694	0
2020-02-19 14:10:00	21.8696	21.87353	21.8696	0
2020-02-19 14:15:00	21.8691	21.87279	21.8691	0
2020-02-19 14:20:00	21.8828	21.87408	21.8828	0
2020-02-19 14:25:00	21.8697	21.87405	21.8697	0
2020-02-19 14:30:00	21.8691	21.87329	21.8691	0
2020-02-19 14:35:00	21.8694	21.87263	21.8694	0
2020-02-19 14:40:00	21.8758	21.87199	21.8758	0
2020-02-19 14:45:00	21.8687	21.87126	21.8687	0
2020-02-19 14:50:00	21.8692	21.87128	21.8692	0
2020-02-19 14:55:00	21.8429	21.86863	21.8429	0
2020-02-19 15:00:00	21.809	21.86257	21.809	0
2020-02-19 15:05:00	21.836	21.85926	21.836	0
2020-02-19 15:10:00	21.8496	21.85594	21.8496	0
2020-02-19 15:15:00	21.8565	21.85462	21.8565	0
2020-02-19 15:20:00	21.8626	21.85397	21.8626	0
2020-02-19 15:25:00	21.8629	21.85332	21.8629	0
2020-02-19 15:30:00	21.8564	21.85138	21.8564	0
2020-02-19 15:35:00	21.8565	21.85016	21.8565	0
2020-02-19 15:40:00	21.8566	21.8489	21.8566	0
2020-02-19 15:45:00	21.8561	21.85022	21.8561	0
2020-02-19 15:50:00	21.855	21.85482	21.855	0
2020-02-19 15:55:00	21.8549	21.85671	21.8549	0
2020-02-19 16:00:00	21.8556	21.85731	21.8556	0
2020-02-19 16:05:00	21.8493	21.85659	21.8493	0
2020-02-19 16:10:00	21.8563	21.85596	21.8563	0
2020-02-19 16:15:00	21.8564	21.85531	21.8564	0
2020-02-19 16:20:00	21.8758	21.85725	21.8758	0
2020-02-19 16:25:00	21.8688	21.85848	21.8688	0
2020-02-19 16:30:00	21.8552	21.85834	21.8552	0
2020-02-19 16:35:00	21.8557	21.8583	21.8557	0
2020-02-19 16:40:00	21.8554	21.85834	21.8554	0
2020-02-19 16:45:00	21.8559	21.85844	21.8559	0
2020-02-19 16:50:00	21.8562	21.8585	21.8562	0
2020-02-19 16:55:00	21.8557	21.85914	21.8557	0
2020-02-19 17:00:00	21.8561	21.85912	21.8561	0
2020-02-19 17:05:00	21.8622	21.8597	21.8622	0
2020-02-19 17:10:00	21.856	21.85772	21.856	0
2020-02-19 17:15:00	21.8563	21.85647	21.8563	0
2020-02-19 17:20:00	21.8564	21.85659	21.8564	0
2020-02-19 17:25:00	21.8558	21.8566	21.8558	0
2020-02-19 17:30:00	21.8495	21.85601	21.8495	0
2020-02-19 17:35:00	21.849	21.85532	21.849	0
2020-02-19 17:40:00	21.8694	21.85664	21.8694	0
2020-02-19 17:45:00	21.8563	21.8567	21.8563	0
2020-02-19 17:50:00	21.8565	21.85674	21.8565	0
2020-02-19 17:55:00	21.8499	21.85551	21.8499	0
2020-02-19 18:00:00	21.85	21.85491	21.85	0
2020-02-19 18:05:00	21.85	21.85428	21.85	0
2020-02-19 18:10:00	21.85	21.85364	21.85	0
2020-02-19 18:15:00	21.8634	21.8544	21.8634	0
2020-02-19 18:20:00	21.8567	21.85512	21.8567	0
2020-02-19 18:25:00	21.8501	21.85523	21.8501	0
2020-02-19 18:30:00	21.8501	21.8533	21.8501	0
2020-02-19 18:35:00	21.8493	21.8526	21.8493	0
2020-02-19 18:40:00	21.8496	21.85191	21.8496	0
2020-02-19 18:45:00	21.8564	21.85256	21.8564	0
2020-02-19 18:50:00	21.8492	21.85248	21.8492	0
2020-02-19 18:55:00	21.8562	21.8531	21.8562	0
2020-02-19 19:00:00	21.849	21.853	21.849	0
2020-02-19 19:05:00	21.8494	21.8516	21.8494	0
2020-02-19 19:10:00	21.8496	21.85089	21.8496	0
2020-02-19 19:15:00	21.8498	21.85086	21.8498	0
2020-02-19 19:20:00	21.8432	21.85017	21.8432	0
2020-02-19 19:25:00	21.8492	21.85016	21.8492	0
2020-02-19 19:30:00	21.8495	21.85015	21.8495	0
2020-02-19 19:35:00	21.8497	21.84948	21.8497	0
2020-02-19 19:40:00	21.8499	21.84955	21.8499	0
2020-02-19 19:45:00	21.8499	21.84892	21.8499	0
2020-02-19 19:50:00	21.8493	21.84895	21.8493	0
2020-02-19 19:55:00	21.8496	21.84897	21.8496	0
2020-02-19 20:00:00	21.8425	21.84826	21.8425	0
2020-02-19 20:05:00	21.8421	21.84749	21.8421	0
2020-02-19 20:10:00	21.8426	21.84743	21.8426	0
2020-02-19 20:15:00	21.8495	21.84746	21.8495	0
2020-02-19 20:20:00	21.8425	21.84676	21.8425	0
2020-02-19 20:25:00	21.8428	21.84607	21.8428	0
2020-02-19 20:30:00	21.8497	21.84605	21.8497	0
2020-02-19 20:35:00	21.8432	21.84538	21.8432	0
2020-02-19 20:40:00	21.8433	21.84478	21.8433	0
2020-02-19 20:45:00	21.8433	21.84415	21.8433	0
2020-02-19 20:50:00	21.8433	21.84423	21.8433	0
2020-02-19 20:55:00	21.8434	21.84436	21.8434	0
2020-02-19 21:00:00	21.8434	21.84444	21.8434	0
2020-02-19 21:05:00	21.8427	21.84376	21.8427	0
2020-02-19 21:10:00	21.8496	21.84447	21.8496	0
2020-02-19 21:15:00	21.8431	21.8445	21.8431	0
2020-02-19 21:20:00	21.8432	21.84385	21.8432	0
2020-02-19 21:25:00	21.8433	21.84386	21.8433	0
2020-02-19 21:30:00	21.8433	21.84386	21.8433	0
2020-02-19 21:35:00	21.85	21.84453	21.85	0
2020-02-19 21:40:00	21.8567	21.84587	21.8567	0
2020-02-19 21:45:00	21.8493	21.84646	21.8493	0
2020-02-19 21:50:00	21.8496	21.84708	21.8496	0
2020-02-19 21:55:00	21.8492	21.84773	21.8492	0
2020-02-19 22:00:00	21.8421	21.84698	21.8421	0
2020-02-19 22:05:00	21.8426	21.84693	21.8426	0
2020-02-19 22:10:00	21.8496	21.84757	21.8496	0
2020-02-19 22:15:00	21.8497	21.84821	21.8497	0
2020-02-19 22:20:00	21.8432	21.8482	21.8432	0
2020-02-19 22:25:00	21.8433	21.84753	21.8433	0
2020-02-19 22:30:00	21.8426	21.84612	21.8426	0
2020-02-19 22:35:00	21.8429	21.84548	21.8429	0
2020-02-19 22:40:00	21.8424	21.84476	21.8424	0
2020-02-19 22:45:00	21.8427	21.84411	21.8427	0
2020-02-19 22:50:00	21.8563	21.84553	21.8563	0
2020-02-19 22:55:00	21.8431	21.84558	21.8431	0
2020-02-19 23:00:00	21.8425	21.84487	21.8425	0
2020-02-19 23:05:00	21.8428	21.84418	21.8428	0
2020-02-19 23:10:00	21.843	21.84416	21.843	0
2020-02-19 23:15:00	21.8365	21.84348	21.8365	0
2020-02-19 23:20:00	21.8366	21.84288	21.8366	0
2020-02-19 23:25:00	21.8366	21.84225	21.8366	0
2020-02-19 23:30:00	21.8367	21.84168	21.8367	0
2020-02-19 23:35:00	21.8367	21.84108	21.8367	0
2020-02-19 23:40:00	21.8426	21.83971	21.8426	0
2020-02-19 23:45:00	21.8423	21.83963	21.8423	0
2020-02-19 23:50:00	21.8353	21.83891	21.8353	0
2020-02-19 23:55:00	21.8358	21.83821	21.8358	0
2020-02-20 00:00:00	21.8295	21.83686	21.8295	0
2020-02-20 00:05:00	21.8297	21.83618	21.8297	0
2020-02-20 00:10:00	21.8365	21.83617	21.8365	0
2020-02-20 00:15:00	21.836	21.83611	21.836	0
2020-02-20 00:20:00	21.8296	21.8354	21.8296	0
2020-02-20 00:25:00	21.8298	21.83471	21.8298	0
2020-02-20 00:30:00	21.8299	21.83344	21.8299	0
2020-02-20 00:35:00	21.836	21.83281	21.836	0
2020-02-20 00:40:00	21.8296	21.83224	21.8296	0
2020-02-20 00:45:00	21.8298	21.83164	21.8298	0
2020-02-20 00:50:00	21.8292	21.83161	21.8292	0
2020-02-20 00:55:00	21.8361	21.83225	21.8361	0
2020-02-20 01:00:00	21.8297	21.83157	21.8297	0
2020-02-20 01:05:00	21.8298	21.83095	21.8298	0
2020-02-20 01:10:00	21.8359	21.83158	21.8359	0
2020-02-20 01:15:00	21.8289	21.83149	21.8289	0
2020-02-20 01:20:00	21.8286	21.83136	21.8286	0
2020-02-20 01:25:00	21.8291	21.83067	21.8291	0
2020-02-20 01:30:00	21.8295	21.83066	21.8295	0
2020-02-20 01:35:00	21.8297	21.83065	21.8297	0
2020-02-20 01:40:00	21.8298	21.83071	21.8298	0
2020-02-20 01:45:00	21.8299	21.83009	21.8299	0
2020-02-20 01:50:00	21.83	21.83012	21.83	0
2020-02-20 01:55:00	21.83	21.83014	21.83	0
2020-02-20 02:00:00	21.8294	21.82949	21.8294	0
2020-02-20 02:05:00	21.8297	21.82957	21.8297	0
2020-02-20 02:10:00	21.8298	21.82969	21.8298	0
2020-02-20 02:15:00	21.8432	21.8311	21.8432	0
2020-02-20 02:20:00	21.83	21.83115	21.83	0
2020-02-20 02:25:00	21.8433	21.83251	21.8433	0
2020-02-20 02:30:00	21.8367	21.8332	21.8367	0
2020-02-20 02:35:00	21.83	21.83321	21.83	0
2020-02-20 02:40:00	21.8301	21.83322	21.8301	0
2020-02-20 02:45:00	21.8301	21.83323	21.8301	0
2020-02-20 02:50:00	21.8301	21.8333	21.8301	0
2020-02-20 02:55:00	21.8293	21.83326	21.8293	0
2020-02-20 03:00:00	21.8296	21.83324	21.8296	0
2020-02-20 03:05:00	21.8298	21.8319	21.8298	0
2020-02-20 03:10:00	21.8292	21.83182	21.8292	0
2020-02-20 03:15:00	21.8295	21.83044	21.8295	0
2020-02-20 03:20:00	21.8297	21.82974	21.8297	0
2020-02-20 03:25:00	21.8298	21.82972	21.8298	0
2020-02-20 03:30:00	21.8299	21.8297	21.8299	0
2020-02-20 03:35:00	21.83	21.82969	21.83	0
2020-02-20 03:40:00	21.836	21.83028	21.836	0
2020-02-20 03:45:00	21.8429	21.83164	21.8429	0
2020-02-20 03:50:00	21.8364	21.83232	21.8364	0
2020-02-20 03:55:00	21.8365	21.83299	21.8365	0
2020-02-20 04:00:00	21.8299	21.83306	21.8299	0
2020-02-20 04:05:00	21.83	21.83311	21.83	0
2020-02-20 04:10:00	21.8367	21.83381	21.8367	0
2020-02-20 04:15:00	21.8367	21.8345	21.8367	0
2020-02-20 04:20:00	21.8367	21.83518	21.8367	0
2020-02-20 04:25:00	21.8301	21.83519	21.8301	0
2020-02-20 04:30:00	21.8301	21.8346	21.8301	0
2020-02-20 04:35:00	21.8301	21.83332	21.8301	0
2020-02-20 04:40:00	21.8227	21.83195	21.8227	0
2020-02-20 04:45:00	21.8296	21.83126	21.8296	0
2020-02-20 04:50:00	21.8298	21.83125	21.8298	0
2020-02-20 04:55:00	21.8225	21.8305	21.8225	0
2020-02-20 05:00:00	21.8228	21.82911	21.8228	0
2020-02-20 05:05:00	21.8164	21.82708	21.8164	0
2020-02-20 05:10:00	21.8165	21.82506	21.8165	0
2020-02-20 05:15:00	21.7893	21.82098	21.7893	0
2020-02-20 05:20:00	21.7896	21.81693	21.7896	0
2020-02-20 05:25:00	21.7964	21.81356	21.7964	0
2020-02-20 05:30:00	21.7965	21.81094	21.7965	0
2020-02-20 05:35:00	21.7966	21.80764	21.7966	0
2020-02-20 05:40:00	21.7966	21.80432	21.7966	0
2020-02-20 05:45:00	21.79	21.80107	21.79	0
2020-02-20 05:50:00	21.79	21.79779	21.79	0
2020-02-20 05:55:00	21.7967	21.79582	21.7967	0
2020-02-20 06:00:00	21.7967	21.79384	21.7967	0
2020-02-20 06:05:00	21.7967	21.79458	21.7967	0
2020-02-20 06:10:00	21.79	21.79462	21.79	0
2020-02-20 06:15:00	21.79	21.79398	21.79	0
2020-02-20 06:20:00	21.7893	21.79326	21.7893	0
2020-02-20 06:25:00	21.7896	21.79256	21.7896	0
2020-02-20 06:30:00	21.7898	21.79188	21.7898	0
2020-02-20 06:35:00	21.7825	21.79113	21.7825	0
2020-02-20 06:40:00	21.7828	21.79041	21.7828	0
2020-02-20 06:45:00	21.783	21.78904	21.783	0
2020-02-20 06:50:00	21.7831	21.78768	21.7831	0
2020-02-20 06:55:00	21.7766	21.78567	21.7766	0
2020-02-20 07:00:00	21.7766	21.78433	21.7766	0
2020-02-20 07:05:00	21.7766	21.78299	21.7766	0
2020-02-20 07:10:00	21.7759	21.78165	21.7759	0
2020-02-20 07:15:00	21.7762	21.78031	21.7762	0
2020-02-20 07:20:00	21.7831	21.77964	21.7831	0
2020-02-20 07:25:00	21.7899	21.78038	21.7899	0
2020-02-20 07:30:00	21.7825	21.78035	21.7825	0
2020-02-20 07:35:00	21.7895	21.781	21.7895	0
2020-02-20 07:40:00	21.803	21.78299	21.803	0
2020-02-20 07:45:00	21.8032	21.78565	21.8032	0
2020-02-20 07:50:00	21.8032	21.78831	21.8032	0
2020-02-20 07:55:00	21.8033	21.79098	21.8033	0
2020-02-20 08:00:00	21.81	21.79439	21.81	0
2020-02-20 08:05:00	21.8033	21.7971	21.8033	0
2020-02-20 08:10:00	21.8034	21.79913	21.8034	0
2020-02-20 08:15:00	21.8167	21.80181	21.8167	0
2020-02-20 08:20:00	21.816	21.80516	21.816	0
2020-02-20 08:25:00	21.8155	21.80776	21.8155	0
2020-02-20 08:30:00	21.816	21.80906	21.816	0
2020-02-20 08:35:00	21.8162	21.81036	21.8162	0
2020-02-20 08:40:00	21.8164	21.81168	21.8164	0
2020-02-20 08:45:00	21.8165	21.813	21.8165	0
2020-02-20 08:50:00	21.8166	21.81366	21.8166	0
2020-02-20 08:55:00	21.8167	21.815	21.8167	0
2020-02-20 09:00:00	21.8233	21.81699	21.8233	0
2020-02-20 09:05:00	21.8367	21.81899	21.8367	0
2020-02-20 09:10:00	21.8301	21.8204	21.8301	0
2020-02-20 09:15:00	21.8301	21.82186	21.8301	0
2020-02-20 09:20:00	21.8301	21.82327	21.8301	0
2020-02-20 09:25:00	21.8293	21.82458	21.8293	0
2020-02-20 09:30:00	21.8296	21.8259	21.8296	0
2020-02-20 09:35:00	21.8364	21.82789	21.8364	0
2020-02-20 09:40:00	21.8432	21.83055	21.8432	0
2020-02-20 09:45:00	21.8366	21.83254	21.8366	0
2020-02-20 09:50:00	21.8426	21.83447	21.8426	0
2020-02-20 09:55:00	21.8423	21.83503	21.8423	0
2020-02-20 10:00:00	21.8494	21.83696	21.8494	0
2020-02-20 10:05:00	21.843	21.83825	21.843	0
2020-02-20 10:10:00	21.8431	21.83955	21.8431	0
2020-02-20 10:15:00	21.8432	21.84094	21.8432	0
2020-02-20 10:20:00	21.8566	21.84364	21.8566	0
2020-02-20 10:25:00	21.85	21.845	21.85	0
2020-02-20 10:30:00	21.85	21.84568	21.85	0
2020-02-20 10:35:00	21.85	21.84702	21.85	0
2020-02-20 10:40:00	21.8501	21.84777	21.8501	0
2020-02-20 10:45:00	21.8501	21.84855	21.8501	0
2020-02-20 10:50:00	21.8501	21.84862	21.8501	0
2020-02-20 10:55:00	21.8501	21.84933	21.8501	0
2020-02-20 11:00:00	21.8434	21.84936	21.8434	0
2020-02-20 11:05:00	21.8434	21.84938	21.8434	0
2020-02-20 11:10:00	21.8495	21.84867	21.8495	0
2020-02-20 11:15:00	21.8558	21.84925	21.8558	0
2020-02-20 11:20:00	21.8555	21.8498	21.8555	0
2020-02-20 11:25:00	21.8493	21.84973	21.8493	0
2020-02-20 11:30:00	21.8563	21.85035	21.8563	0
2020-02-20 11:35:00	21.8764	21.85298	21.8764	0
2020-02-20 11:40:00	21.9099	21.85896	21.9099	0
2020-02-20 11:45:00	21.9033	21.86428	21.9033	0
2020-02-20 11:50:00	21.8967	21.86961	21.8967	0
2020-02-20 11:55:00	21.9101	21.87628	21.9101	0
2020-02-20 12:00:00	21.9034	21.88167	21.9034	0
2020-02-20 12:05:00	21.8967	21.88576	21.8967	0
2020-02-20 12:10:00	21.9095	21.89116	21.9095	0
2020-02-20 12:15:00	21.9025	21.89648	21.9025	0
2020-02-20 12:20:00	21.9028	21.90113	21.9028	0
2020-02-20 12:25:00	21.8964	21.90313	21.8964	0
2020-02-20 12:30:00	21.9026	21.9024	21.9026	0
2020-02-20 12:35:00	21.9029	21.90236	21.9029	0
2020-02-20 12:40:00	21.8964	21.90233	21.8964	0
2020-02-20 12:45:00	21.9032	21.90164	21.9032	0
2020-02-20 12:50:00	21.8966	21.90096	21.8966	0
2020-02-20 12:55:00	21.8967	21.90096	21.8967	0
2020-02-20 13:00:00	21.8967	21.89968	21.8967	0
2020-02-20 13:05:00	21.9027	21.8997	21.9027	0
2020-02-20 13:10:00	21.8963	21.89905	21.8963	0
2020-02-20 13:15:00	21.8965	21.89906	21.8965	0
2020-02-20 13:20:00	21.8958	21.89838	21.8958	0
2020-02-20 13:25:00	21.8956	21.89765	21.8956	0
2020-02-20 13:30:00	21.896	21.89761	21.896	0
2020-02-20 13:35:00	21.9096	21.89825	21.9096	0
2020-02-20 13:40:00	21.8965	21.89824	21.8965	0
2020-02-20 13:45:00	21.8966	21.89823	21.8966	0
2020-02-20 13:50:00	21.8966	21.89822	21.8966	0
2020-02-20 13:55:00	21.8967	21.89762	21.8967	0
2020-02-20 14:00:00	21.8967	21.89766	21.8967	0
2020-02-20 14:05:00	21.8967	21.89768	21.8967	0
2020-02-20 14:10:00	21.8901	21.89711	21.8901	0
2020-02-20 14:15:00	21.9101	21.89856	21.9101	0
2020-02-20 14:20:00	21.9028	21.89924	21.9028	0
2020-02-20 14:25:00	21.8964	21.89792	21.8964	0
2020-02-20 14:30:00	21.9026	21.89853	21.9026	0
2020-02-20 14:35:00	21.8962	21.89849	21.8962	0
2020-02-20 14:40:00	21.8964	21.89847	21.8964	0
2020-02-20 14:45:00	21.8958	21.89838	21.8958	0
2020-02-20 14:50:00	21.8954	21.89825	21.8954	0
2020-02-20 14:55:00	21.9026	21.89884	21.9026	0
2020-02-20 15:00:00	21.8962	21.89945	21.8962	0
2020-02-20 15:05:00	21.8964	21.89808	21.8964	0
2020-02-20 15:10:00	21.8965	21.89745	21.8965	0
2020-02-20 15:15:00	21.8966	21.89747	21.8966	0
2020-02-20 15:20:00	21.8967	21.89688	21.8967	0
2020-02-20 15:25:00	21.8967	21.89693	21.8967	0
2020-02-20 15:30:00	21.9101	21.8983	21.9101	0
2020-02-20 15:35:00	21.9028	21.899	21.9028	0
2020-02-20 15:40:00	21.8964	21.8991	21.8964	0
2020-02-20 15:45:00	21.9025	21.89909	21.9025	0
2020-02-20 15:50:00	21.8961	21.89908	21.8961	0
2020-02-20 15:55:00	21.8964	21.89908	21.8964	0
2020-02-20 16:00:00	21.8965	21.89908	21.8965	0
2020-02-20 16:05:00	21.8959	21.89901	21.8959	0
2020-02-20 16:10:00	21.8962	21.89896	21.8962	0
2020-02-20 16:15:00	21.9025	21.89954	21.9025	0
2020-02-20 16:20:00	21.8962	21.89815	21.8962	0
2020-02-20 16:25:00	21.9097	21.89884	21.9097	0
2020-02-20 16:30:00	21.9032	21.89952	21.9032	0
2020-02-20 16:35:00	21.9027	21.89954	21.9027	0
2020-02-20 16:40:00	21.903	21.90023	21.903	0
2020-02-20 16:45:00	21.8965	21.90024	21.8965	0
2020-02-20 16:50:00	21.9032	21.90091	21.9032	0
2020-02-20 16:55:00	21.8966	21.90098	21.8966	0
2020-02-20 17:00:00	21.8967	21.90103	21.8967	0
2020-02-20 17:05:00	21.8967	21.90045	21.8967	0
2020-02-20 17:10:00	21.8967	21.9005	21.8967	0
2020-02-20 17:15:00	21.9034	21.89987	21.9034	0
2020-02-20 17:20:00	21.9034	21.89989	21.9034	0
2020-02-20 17:25:00	21.8967	21.89929	21.8967	0
2020-02-20 17:30:00	21.8968	21.89867	21.8968	0
2020-02-20 17:35:00	21.8894	21.89796	21.8894	0
2020-02-20 17:40:00	21.883	21.89594	21.883	0
2020-02-20 17:45:00	21.8831	21.89459	21.8831	0
2020-02-20 17:50:00	21.8832	21.89324	21.8832	0
2020-02-20 17:55:00	21.8827	21.89184	21.8827	0
2020-02-20 18:00:00	21.8963	21.8918	21.8963	0
2020-02-20 18:05:00	21.8898	21.89044	21.8898	0
2020-02-20 18:10:00	21.8827	21.88837	21.8827	0
2020-02-20 18:15:00	21.8829	21.88699	21.8829	0
2020-02-20 18:20:00	21.8898	21.88629	21.8898	0
2020-02-20 18:25:00	21.8832	21.88567	21.8832	0
2020-02-20 18:30:00	21.8833	21.8857	21.8833	0
2020-02-20 18:35:00	21.8826	21.88565	21.8826	0
2020-02-20 18:40:00	21.8829	21.88562	21.8829	0
2020-02-20 18:45:00	21.8831	21.88566	21.8831	0
2020-02-20 18:50:00	21.8832	21.88435	21.8832	0
2020-02-20 18:55:00	21.8833	21.8837	21.8833	0
2020-02-20 19:00:00	21.8833	21.88376	21.8833	0
2020-02-20 19:05:00	21.8826	21.88373	21.8826	0
2020-02-20 19:10:00	21.8829	21.88304	21.8829	0
2020-02-20 19:15:00	21.8831	21.88303	21.8831	0
2020-02-20 19:20:00	21.8832	21.88302	21.8832	0
2020-02-20 19:25:00	21.8766	21.88242	21.8766	0
2020-02-20 19:30:00	21.8767	21.8818	21.8767	0
2020-02-20 19:35:00	21.8767	21.88116	21.8767	0
2020-02-20 19:40:00	21.8767	21.88051	21.8767	0
2020-02-20 19:45:00	21.8701	21.87919	21.8701	0
2020-02-20 19:50:00	21.8767	21.87853	21.8767	0
2020-02-20 19:55:00	21.8834	21.87861	21.8834	0
2020-02-20 20:00:00	21.8827	21.87859	21.8827	0
2020-02-20 20:05:00	21.8763	21.87791	21.8763	0
2020-02-20 20:10:00	21.8757	21.87716	21.8757	0
2020-02-20 20:15:00	21.8694	21.87644	21.8694	0
2020-02-20 20:20:00	21.8691	21.87568	21.8691	0
2020-02-20 20:25:00	21.8694	21.87495	21.8694	0
2020-02-20 20:30:00	21.8691	21.87419	21.8691	0
2020-02-20 20:35:00	21.8694	21.87412	21.8694	0
2020-02-20 20:40:00	21.8697	21.87342	21.8697	0
2020-02-20 20:45:00	21.8698	21.87206	21.8698	0
2020-02-20 20:50:00	21.8699	21.87078	21.8699	0
2020-02-20 20:55:00	21.8694	21.87009	21.8694	0
2020-02-20 21:00:00	21.8696	21.86948	21.8696	0
2020-02-20 21:05:00	21.8692	21.86946	21.8692	0
2020-02-20 21:10:00	21.8695	21.8695	21.8695	0
2020-02-20 21:15:00	21.8697	21.86953	21.8697	0
2020-02-20 21:20:00	21.8699	21.86961	21.8699	0
2020-02-20 21:25:00	21.8633	21.869	21.8633	0
2020-02-20 21:30:00	21.8567	21.8677	21.8567	0
2020-02-20 21:35:00	21.8567	21.86639	21.8567	0
2020-02-20 21:40:00	21.8567	21.86507	21.8567	0
2020-02-20 21:45:00	21.8693	21.86506	21.8693	0
2020-02-20 21:50:00	21.8763	21.86573	21.8763	0
2020-02-20 21:55:00	21.8698	21.86579	21.8698	0
2020-02-20 22:00:00	21.8632	21.86516	21.8632	0
2020-02-20 22:05:00	21.87	21.86519	21.87	0
2020-02-20 22:10:00	21.8694	21.86514	21.8694	0
2020-02-20 22:15:00	21.8697	21.86578	21.8697	0
2020-02-20 22:20:00	21.8698	21.86709	21.8698	0
2020-02-20 22:25:00	21.8699	21.86841	21.8699	0
2020-02-20 22:30:00	21.8633	21.86907	21.8633	0
2020-02-20 22:35:00	21.8694	21.86908	21.8694	0
2020-02-20 22:40:00	21.8697	21.86842	21.8697	0
2020-02-20 22:45:00	21.8624	21.86768	21.8624	0
2020-02-20 22:50:00	21.862	21.86756	21.862	0
2020-02-20 22:55:00	21.8625	21.86681	21.8625	0
2020-02-20 23:00:00	21.8629	21.86616	21.8629	0
2020-02-20 23:05:00	21.8831	21.8675	21.8831	0
2020-02-20 23:10:00	21.8699	21.86751	21.8699	0
2020-02-20 23:15:00	21.8633	21.86685	21.8633	0
2020-02-20 23:20:00	21.8633	21.86685	21.8633	0
2020-02-20 23:25:00	21.8634	21.86625	21.8634	0
2020-02-20 23:30:00	21.8567	21.86495	21.8567	0
2020-02-20 23:35:00	21.8567	21.86438	21.8567	0
2020-02-20 23:40:00	21.8567	21.86385	21.8567	0
2020-02-20 23:45:00	21.8567	21.86327	21.8567	0
2020-02-20 23:50:00	21.8567	21.86265	21.8567	0
2020-02-20 23:55:00	21.8567	21.86001	21.8567	0
2020-02-21 00:00:00	21.8567	21.85869	21.8567	0
2020-02-21 00:05:00	21.8634	21.8587	21.8634	0
2020-02-21 00:10:00	21.8567	21.85804	21.8567	0
2020-02-21 00:15:00	21.856	21.8573	21.856	0
2020-02-21 00:20:00	21.8563	21.85726	21.8563	0
2020-02-21 00:25:00	21.8564	21.85723	21.8564	0
2020-02-21 00:30:00	21.8558	21.85714	21.8558	0
2020-02-21 00:35:00	21.8554	21.85701	21.8554	0
2020-02-21 00:40:00	21.8553	21.85687	21.8553	0
2020-02-21 00:45:00	21.8558	21.85678	21.8558	0
2020-02-21 00:50:00	21.8562	21.85673	21.8562	0
2020-02-21 00:55:00	21.8556	21.85595	21.8556	0
2020-02-21 01:00:00	21.8555	21.85583	21.8555	0
2020-02-21 01:05:00	21.8552	21.85575	21.8552	0
2020-02-21 01:10:00	21.8491	21.85503	21.8491	0
2020-02-21 01:15:00	21.8628	21.85567	21.8628	0
2020-02-21 01:20:00	21.8563	21.85572	21.8563	0
2020-02-21 01:25:00	21.8565	21.85583	21.8565	0
2020-02-21 01:30:00	21.8566	21.85596	21.8566	0
2020-02-21 01:35:00	21.8566	21.85604	21.8566	0
2020-02-21 01:40:00	21.87	21.85742	21.87	0
2020-02-21 01:45:00	21.8634	21.8582	21.8634	0
2020-02-21 01:50:00	21.8567	21.85832	21.8567	0
2020-02-21 01:55:00	21.856	21.8584	21.856	0
2020-02-21 02:00:00	21.8563	21.85912	21.8563	0
2020-02-21 02:05:00	21.8625	21.85909	21.8625	0
2020-02-21 02:10:00	21.8562	21.85908	21.8562	0
2020-02-21 02:15:00	21.863	21.85973	21.863	0
2020-02-21 02:20:00	21.8565	21.85972	21.8565	0
2020-02-21 02:25:00	21.8559	21.85965	21.8559	0
2020-02-21 02:30:00	21.8562	21.85827	21.8562	0
2020-02-21 02:35:00	21.8558	21.85751	21.8558	0
2020-02-21 02:40:00	21.8695	21.85879	21.8695	0
2020-02-21 02:45:00	21.8564	21.85883	21.8564	0
2020-02-21 02:50:00	21.8632	21.85952	21.8632	0
2020-02-21 02:55:00	21.8633	21.8596	21.8633	0
2020-02-21 03:00:00	21.8633	21.86031	21.8633	0
2020-02-21 03:05:00	21.8567	21.85968	21.8567	0
2020-02-21 03:10:00	21.8634	21.86037	21.8634	0
2020-02-21 03:15:00	21.8567	21.86045	21.8567	0
2020-02-21 03:20:00	21.8567	21.8605	21.8567	0
2020-02-21 03:25:00	21.8567	21.86059	21.8567	0
2020-02-21 03:30:00	21.8634	21.85998	21.8634	0
2020-02-21 03:35:00	21.8567	21.86001	21.8567	0
2020-02-21 03:40:00	21.8627	21.85996	21.8627	0
2020-02-21 03:45:00	21.8689	21.86052	21.8689	0
2020-02-21 03:50:00	21.8686	21.86105	21.8686	0
2020-02-21 03:55:00	21.8625	21.86163	21.8625	0
2020-02-21 04:00:00	21.8828	21.86357	21.8828	0
2020-02-21 04:05:00	21.8764	21.86554	21.8764	0
2020-02-21 04:10:00	21.8765	21.86752	21.8765	0
2020-02-21 04:15:00	21.8699	21.86884	21.8699	0
2020-02-21 04:20:00	21.8967	21.87217	21.8967	0
2020-02-21 04:25:00	21.8834	21.87484	21.8834	0
2020-02-21 04:30:00	21.876	21.87617	21.876	0
2020-02-21 04:35:00	21.8763	21.87691	21.8763	0
2020-02-21 04:40:00	21.8764	21.87769	21.8764	0
2020-02-21 04:45:00	21.8699	21.87843	21.8699	0
2020-02-21 04:50:00	21.8694	21.87709	21.8694	0
2020-02-21 04:55:00	21.8763	21.87708	21.8763	0
2020-02-21 05:00:00	21.8759	21.87702	21.8759	0
2020-02-21 05:05:00	21.8756	21.87759	21.8756	0
2020-02-21 05:10:00	21.876	21.87552	21.876	0
2020-02-21 05:15:00	21.8696	21.87414	21.8696	0
2020-02-21 05:20:00	21.8765	21.87419	21.8765	0
2020-02-21 05:25:00	21.8699	21.87355	21.8699	0
2020-02-21 05:30:00	21.87	21.87291	21.87	0
2020-02-21 05:35:00	21.8694	21.87286	21.8694	0
2020-02-21 05:40:00	21.8763	21.87355	21.8763	0
2020-02-21 05:45:00	21.8691	21.87283	21.8691	0
2020-02-21 05:50:00	21.8694	21.87218	21.8694	0
2020-02-21 05:55:00	21.8697	21.87159	21.8697	0
2020-02-21 06:00:00	21.8698	21.87097	21.8698	0
2020-02-21 06:05:00	21.8699	21.871	21.8699	0
2020-02-21 06:10:00	21.87	21.87035	21.87	0
2020-02-21 06:15:00	21.8693	21.87029	21.8693	0
2020-02-21 06:20:00	21.8696	21.87025	21.8696	0
2020-02-21 06:25:00	21.8624	21.86955	21.8624	0
2020-02-21 06:30:00	21.8627	21.86819	21.8627	0
2020-02-21 06:35:00	21.863	21.86758	21.863	0
2020-02-21 06:40:00	21.8698	21.86762	21.8698	0
2020-02-21 06:45:00	21.8625	21.8669	21.8625	0
2020-02-21 06:50:00	21.8628	21.8662	21.8628	0
2020-02-21 06:55:00	21.8623	21.86544	21.8623	0
2020-02-21 07:00:00	21.8627	21.86471	21.8627	0
2020-02-21 07:05:00	21.8563	21.86341	21.8563	0
2020-02-21 07:10:00	21.8565	21.8621	21.8565	0
2020-02-21 07:15:00	21.8566	21.86152	21.8566	0
2020-02-21 07:20:00	21.8566	21.86091	21.8566	0
2020-02-21 07:25:00	21.8561	21.86022	21.8561	0
2020-02-21 07:30:00	21.863	21.85954	21.863	0
2020-02-21 07:35:00	21.8565	21.85894	21.8565	0
2020-02-21 07:40:00	21.8566	21.85832	21.8566	0
2020-02-21 07:45:00	21.8566	21.85775	21.8566	0
2020-02-21 07:50:00	21.8634	21.85782	21.8634	0
2020-02-21 07:55:00	21.8634	21.85853	21.8634	0
2020-02-21 08:00:00	21.8634	21.85922	21.8634	0
2020-02-21 08:05:00	21.8767	21.86123	21.8767	0
2020-02-21 08:10:00	21.8701	21.86258	21.8701	0
2020-02-21 08:15:00	21.8628	21.86325	21.8628	0
2020-02-21 08:20:00	21.863	21.86325	21.863	0
2020-02-21 08:25:00	21.8626	21.86386	21.8626	0
2020-02-21 08:30:00	21.8562	21.86382	21.8562	0
2020-02-21 08:35:00	21.8764	21.8658	21.8764	0
2020-02-21 08:40:00	21.8699	21.86645	21.8699	0
2020-02-21 08:45:00	21.8633	21.86644	21.8633	0
2020-02-21 08:50:00	21.8633	21.86643	21.8633	0
2020-02-21 08:55:00	21.8634	21.8651	21.8634	0
2020-02-21 09:00:00	21.8628	21.86437	21.8628	0
2020-02-21 09:05:00	21.8758	21.86567	21.8758	0
2020-02-21 09:10:00	21.8695	21.86632	21.8695	0
2020-02-21 09:15:00	21.8697	21.86703	21.8697	0
2020-02-21 09:20:00	21.8698	21.86839	21.8698	0
2020-02-21 09:25:00	21.8766	21.86841	21.8766	0
2020-02-21 09:30:00	21.8694	21.86836	21.8694	0
2020-02-21 09:35:00	21.8689	21.86892	21.8689	0
2020-02-21 09:40:00	21.876	21.87019	21.876	0
2020-02-21 09:45:00	21.8696	21.87081	21.8696	0
2020-02-21 09:50:00	21.8764	21.87217	21.8764	0
2020-02-21 09:55:00	21.8699	21.87158	21.8699	0
2020-02-21 10:00:00	21.9033	21.87496	21.9033	0
2020-02-21 10:05:00	21.9234	21.88033	21.9234	0
2020-02-21 10:10:00	21.9167	21.88502	21.9167	0
2020-02-21 10:15:00	21.9101	21.88837	21.9101	0
2020-02-21 10:20:00	21.9101	21.89244	21.9101	0
2020-02-21 10:25:00	21.9168	21.89723	21.9168	0
2020-02-21 10:30:00	21.9155	21.90118	21.9155	0
2020-02-21 10:35:00	21.9093	21.90515	21.9093	0
2020-02-21 10:40:00	21.9088	21.90839	21.9088	0
2020-02-21 10:45:00	21.9093	21.91233	21.9093	0
2020-02-21 10:50:00	21.9096	21.91296	21.9096	0
2020-02-21 10:55:00	21.9092	21.91154	21.9092	0
2020-02-21 11:00:00	21.9088	21.91075	21.9088	0
2020-02-21 11:05:00	21.9153	21.91127	21.9153	0
2020-02-21 11:10:00	21.9086	21.91112	21.9086	0
2020-02-21 11:15:00	21.9091	21.91035	21.9091	0
2020-02-21 11:20:00	21.9095	21.90975	21.9095	0
2020-02-21 11:25:00	21.9091	21.90973	21.9091	0
2020-02-21 11:30:00	21.9228	21.91113	21.9228	0
2020-02-21 11:35:00	21.9156	21.91176	21.9156	0
2020-02-21 11:40:00	21.9227	21.91307	21.9227	0
2020-02-21 11:45:00	21.923	21.91445	21.923	0
2020-02-21 11:50:00	21.9165	21.91522	21.9165	0
2020-02-21 11:55:00	21.9166	21.91535	21.9166	0
2020-02-21 12:00:00	21.9167	21.91616	21.9167	0
2020-02-21 12:05:00	21.9093	21.91618	21.9093	0
2020-02-21 12:10:00	21.9096	21.91619	21.9096	0
2020-02-21 12:15:00	21.9098	21.91626	21.9098	0
2020-02-21 12:20:00	21.9099	21.91497	21.9099	0
2020-02-21 12:25:00	21.8166	21.90507	21.8166	0
2020-02-21 12:30:00	21.7499	21.88779	21.7499	0
2020-02-21 12:35:00	21.75	21.87049	21.75	0
2020-02-21 12:40:00	21.73	21.85184	21.73	0
2020-02-21 12:45:00	21.71	21.83118	21.71	0
2020-02-21 12:50:00	21.69	21.80851	21.69	0
2020-02-21 12:55:00	21.6693	21.78451	21.6693	0
2020-02-21 13:00:00	21.6623	21.75978	21.6623	0
2020-02-21 13:05:00	21.656	21.7344	21.656	0
2020-02-21 13:10:00	21.6955	21.71296	21.6955	0
2020-02-21 13:15:00	21.7493	21.70623	21.7493	0
2020-02-21 13:20:00	21.7629	21.70753	21.7629	0
2020-02-21 13:25:00	21.7831	21.71084	21.7831	0
2020-02-21 13:30:00	21.7965	21.71749	21.7965	0
2020-02-21 13:35:00	21.8033	21.72682	21.8033	0
2020-02-21 13:40:00	21.8033	21.73815	21.8033	0
2020-02-21 13:45:00	21.8159	21.75281	21.8159	0
2020-02-21 13:50:00	21.8162	21.7682	21.8162	0
2020-02-21 13:55:00	21.8231	21.78491	21.8231	0
2020-02-21 14:00:00	21.8299	21.79835	21.8299	0
2020-02-21 14:05:00	21.8433	21.80775	21.8433	0
2020-02-21 14:10:00	21.8433	21.81579	21.8433	0
2020-02-21 14:15:00	21.85	21.82248	21.85	0
2020-02-21 14:20:00	21.85	21.82783	21.85	0
2020-02-21 14:25:00	21.8501	21.83251	21.8501	0
2020-02-21 14:30:00	21.8501	21.83719	21.8501	0
2020-02-21 14:35:00	21.8567	21.84127	21.8567	0
2020-02-21 14:40:00	21.8634	21.84599	21.8634	0
2020-02-21 14:45:00	21.8634	21.85002	21.8634	0
2020-02-21 14:50:00	21.8628	21.85331	21.8628	0
2020-02-21 14:55:00	21.863	21.85528	21.863	0
2020-02-21 15:00:00	21.8699	21.85794	21.8699	0
2020-02-21 15:05:00	21.8699	21.85993	21.8699	0
2020-02-21 15:10:00	21.87	21.86193	21.87	0
2020-02-21 15:15:00	21.8694	21.86386	21.8694	0
2020-02-21 15:20:00	21.8697	21.86582	21.8697	0
2020-02-21 15:25:00	21.8691	21.86706	21.8691	0
2020-02-21 15:30:00	21.8694	21.86766	21.8694	0
2020-02-21 15:35:00	21.8697	21.86829	21.8697	0
2020-02-21 15:40:00	21.8759	21.8696	21.8759	0
2020-02-21 15:45:00	21.8762	21.87092	21.8762	0
2020-02-21 15:50:00	21.8697	21.8709	21.8697	0
2020-02-21 15:55:00	21.8765	21.87156	21.8765	0
2020-02-21 16:00:00	21.8766	21.87222	21.8766	0
2020-02-21 16:05:00	21.8759	21.87287	21.8759	0
2020-02-21 16:10:00	21.8829	21.87419	21.8829	0
2020-02-21 16:15:00	21.8764	21.87492	21.8764	0
2020-02-21 16:20:00	21.8832	21.8763	21.8832	0
2020-02-21 16:25:00	21.8759	21.87692	21.8759	0
2020-02-21 16:30:00	21.8762	21.87695	21.8762	0
2020-02-21 16:35:00	21.8757	21.8769	21.8757	0
2020-02-21 16:40:00	21.8761	21.87754	21.8761	0
2020-02-21 16:45:00	21.8763	21.87752	21.8763	0
2020-02-21 16:50:00	21.8757	21.87743	21.8757	0
2020-02-21 16:55:00	21.8761	21.87745	21.8761	0
2020-02-21 17:00:00	21.8697	21.87613	21.8697	0
2020-02-21 17:05:00	21.8698	21.87547	21.8698	0
2020-02-21 17:10:00	21.8692	21.87407	21.8692	0
2020-02-21 17:15:00	21.8688	21.87336	21.8688	0
2020-02-21 17:20:00	21.8692	21.87266	21.8692	0
2020-02-21 17:25:00	21.8696	21.87205	21.8696	0
2020-02-21 17:30:00	21.8697	21.87141	21.8697	0
2020-02-21 17:35:00	21.8699	21.87077	21.8699	0
2020-02-21 17:40:00	21.8766	21.87086	21.8766	0
2020-02-21 17:45:00	21.87	21.87025	21.87	0
2020-02-21 17:50:00	21.8693	21.87021	21.8693	0
2020-02-21 17:55:00	21.8629	21.86952	21.8629	0
2020-02-21 18:00:00	21.8631	21.86891	21.8631	0
2020-02-21 18:05:00	21.8632	21.86835	21.8632	0
2020-02-21 18:10:00	21.8633	21.86776	21.8633	0
2020-02-21 18:15:00	21.8567	21.86647	21.8567	0
2020-02-21 18:20:00	21.8567	21.86517	21.8567	0
2020-02-21 18:25:00	21.8567	21.86385	21.8567	0
2020-02-21 18:30:00	21.8567	21.86186	21.8567	0
2020-02-21 18:35:00	21.8567	21.86053	21.8567	0
2020-02-21 18:40:00	21.8627	21.85987	21.8627	0
2020-02-21 18:45:00	21.8563	21.85921	21.8563	0
2020-02-21 18:50:00	21.8559	21.85849	21.8559	0
2020-02-21 18:55:00	21.8495	21.85712	21.8495	0
2020-02-21 19:00:00	21.8491	21.8557	21.8491	0
2020-02-21 19:05:00	21.8495	21.85498	21.8495	0
2020-02-21 19:10:00	21.843	21.85361	21.843	0
2020-02-21 19:15:00	21.8424	21.85218	21.8424	0
2020-02-21 19:20:00	21.8421	21.85072	21.8421	0
2020-02-21 19:25:00	21.8485	21.8499	21.8485	0
2020-02-21 19:30:00	21.8491	21.84854	21.8491	0
2020-02-21 19:35:00	21.8428	21.84719	21.8428	0
2020-02-21 19:40:00	21.843	21.8459	21.843	0
2020-02-21 19:45:00	21.8365	21.8446	21.8365	0
2020-02-21 19:50:00	21.8366	21.84335	21.8366	0
2020-02-21 19:55:00	21.83	21.8414	21.83	0
2020-02-21 20:00:00	21.8294	21.84004	21.8294	0
2020-02-21 20:05:00	21.8296	21.83876	21.8296	0
2020-02-21 20:10:00	21.8291	21.83746	21.8291	0
2020-02-21 20:15:00	21.8294	21.83555	21.8294	0
2020-02-21 20:20:00	21.8289	21.83353	21.8289	0
2020-02-21 20:25:00	21.8227	21.83152	21.8227	0
2020-02-21 20:30:00	21.8229	21.82951	21.8229	0
2020-02-21 20:35:00	21.8231	21.82817	21.8231	0
2020-02-21 20:40:00	21.8225	21.82676	21.8225	0
2020-02-21 20:45:00	21.8221	21.82597	21.8221	0
2020-02-21 20:50:00	21.8225	21.82528	21.8225	0
2020-02-21 20:55:00	21.8162	21.82394	21.8162	0
2020-02-21 21:00:00	21.8158	21.82261	21.8158	0
2020-02-21 21:05:00	21.8154	21.82121	21.8154	0
2020-02-21 21:10:00	21.8092	21.81924	21.8092	0
2020-02-21 21:15:00	21.8095	21.81792	21.8095	0
2020-02-21 21:20:00	21.8097	21.8166	21.8097	0
2020-02-21 21:25:00	21.8024	21.81453	21.8024	0
2020-02-21 21:30:00	21.8094	21.81322	21.8094	0
2020-02-21 21:35:00	21.8097	21.81198	21.8097	0
2020-02-21 21:40:00	21.8031	21.81004	21.8031	0
2020-02-21 21:45:00	21.8099	21.80941	21.8099	0
2020-02-21 21:50:00	21.8026	21.80809	21.8026	0
2020-02-21 21:55:00	21.8029	21.80684	21.8029	0
2020-02-21 22:00:00	21.8025	21.80617	21.8025	0
2020-02-21 22:05:00	21.8028	21.8055	21.8028	0
2020-02-21 22:10:00	21.803	21.80483	21.803	0
2020-02-21 22:15:00	21.7965	21.80424	21.7965	0
2020-02-21 22:20:00	21.796	21.8029	21.796	0
2020-02-21 22:25:00	21.8029	21.80222	21.8029	0
2020-02-21 22:30:00	21.8031	21.80222	21.8031	0
2020-02-21 22:35:00	21.8032	21.80155	21.8032	0
2020-02-21 22:40:00	21.7966	21.80095	21.7966	0
2020-02-21 22:45:00	21.7966	21.80032	21.7966	0
2020-02-21 22:50:00	21.7967	21.79974	21.7967	0
2020-02-21 22:55:00	21.81	21.80046	21.81	0
2020-02-21 23:00:00	21.8034	21.8005	21.8034	0
2020-02-21 23:05:00	21.8034	21.80119	21.8034	0
2020-02-21 23:10:00	21.8027	21.80186	21.8027	0
2020-02-21 23:15:00	21.7963	21.8012	21.7963	0
2020-02-21 23:20:00	21.7964	21.80053	21.7964	0
2020-02-21 23:25:00	21.7965	21.79986	21.7965	0
2020-02-21 23:30:00	21.8033	21.80053	21.8033	0
2020-02-21 23:35:00	21.8033	21.8012	21.8033	0
2020-02-21 23:40:00	21.8026	21.80179	21.8026	0
2020-02-21 23:45:00	21.7962	21.80041	21.7962	0
2020-02-21 23:50:00	21.7964	21.79971	21.7964	0
2020-02-21 23:55:00	21.7958	21.79895	21.7958	0
2020-02-22 00:00:00	21.8095	21.79963	21.8095	0
2020-02-22 00:05:00	21.803	21.8003	21.803	0
2020-02-22 00:10:00	21.7965	21.80031	21.7965	0
2020-02-22 00:15:00	21.8032	21.80098	21.8032	0
2020-02-22 00:20:00	21.7959	21.80024	21.7959	0
2020-02-22 00:25:00	21.7962	21.79953	21.7962	0
2020-02-22 00:30:00	21.7891	21.79818	21.7891	0
2020-02-22 00:35:00	21.7961	21.79817	21.7961	0
2020-02-22 00:40:00	21.7897	21.7975	21.7897	0
2020-02-22 00:45:00	21.7898	21.7969	21.7898	0
2020-02-22 00:50:00	21.7893	21.79488	21.7893	0
2020-02-22 00:55:00	21.7896	21.79354	21.7896	0
2020-02-22 01:00:00	21.7898	21.79287	21.7898	0
2020-02-22 01:05:00	21.7899	21.79154	21.7899	0
2020-02-22 01:10:00	21.7899	21.79094	21.7899	0
2020-02-22 01:15:00	21.7959	21.79091	21.7959	0
2020-02-22 01:20:00	21.7888	21.79088	21.7888	0
2020-02-22 01:25:00	21.8026	21.79153	21.8026	0
2020-02-22 01:30:00	21.7956	21.79212	21.7956	0
2020-02-22 01:35:00	21.7893	21.79207	21.7893	0
2020-02-22 01:40:00	21.7896	21.7921	21.7896	0
2020-02-22 01:45:00	21.7898	21.79212	21.7898	0
2020-02-22 01:50:00	21.7899	21.79213	21.7899	0
2020-02-22 01:55:00	21.7892	21.79206	21.7892	0
2020-02-22 02:00:00	21.7895	21.79202	21.7895	0
2020-02-22 02:05:00	21.7897	21.7914	21.7897	0
2020-02-22 02:10:00	21.7891	21.79143	21.7891	0
2020-02-22 02:15:00	21.7894	21.79011	21.7894	0
2020-02-22 02:20:00	21.7956	21.79011	21.7956	0
2020-02-22 02:25:00	21.7893	21.79011	21.7893	0
2020-02-22 02:30:00	21.7963	21.79078	21.7963	0
2020-02-22 02:35:00	21.7898	21.79078	21.7898	0
2020-02-22 02:40:00	21.7899	21.79078	21.7899	0
2020-02-22 02:45:00	21.7892	21.79078	21.7892	0
2020-02-22 02:50:00	21.7895	21.79078	21.7895	0
2020-02-22 02:55:00	21.789	21.79071	21.789	0
2020-02-22 03:00:00	21.7894	21.79074	21.7894	0
2020-02-22 03:05:00	21.7896	21.79076	21.7896	0
2020-02-22 03:10:00	21.7898	21.79018	21.7898	0
2020-02-22 03:15:00	21.7832	21.78957	21.7832	0
2020-02-22 03:20:00	21.7899	21.78893	21.7899	0
2020-02-22 03:25:00	21.79	21.78895	21.79	0
2020-02-22 03:30:00	21.7967	21.78963	21.7967	0
2020-02-22 03:35:00	21.79	21.78971	21.79	0
2020-02-22 03:40:00	21.79	21.78976	21.79	0
2020-02-22 03:45:00	21.79	21.78986	21.79	0
2020-02-22 03:50:00	21.79	21.78992	21.79	0
2020-02-22 03:55:00	21.79	21.78996	21.79	0
2020-02-22 04:00:00	21.8034	21.79132	21.8034	0
2020-02-22 04:05:00	21.79	21.792	21.79	0
2020-02-22 04:10:00	21.79	21.79201	21.79	0
2020-02-22 04:15:00	21.79	21.79201	21.79	0
2020-02-22 04:20:00	21.79	21.79134	21.79	0
2020-02-22 04:25:00	21.7967	21.79201	21.7967	0
2020-02-22 04:30:00	21.79	21.79201	21.79	0
2020-02-22 04:35:00	21.79	21.79201	21.79	0
2020-02-22 04:40:00	21.79	21.79201	21.79	0
2020-02-22 04:45:00	21.79	21.79201	21.79	0
2020-02-22 04:50:00	21.7828	21.78995	21.7828	0
2020-02-22 04:55:00	21.783	21.78925	21.783	0
2020-02-22 05:00:00	21.7831	21.78856	21.7831	0
2020-02-22 05:05:00	21.7832	21.78788	21.7832	0
2020-02-22 05:10:00	21.7827	21.78715	21.7827	0
2020-02-22 05:15:00	21.7763	21.78511	21.7763	0
2020-02-22 05:20:00	21.7757	21.78368	21.7757	0
2020-02-22 05:25:00	21.7753	21.78221	21.7753	0
2020-02-22 05:30:00	21.7758	21.78079	21.7758	0
2020-02-22 05:35:00	21.7762	21.77941	21.7762	0
2020-02-22 05:40:00	21.7763	21.77876	21.7763	0
2020-02-22 05:45:00	21.7759	21.77805	21.7759	0
2020-02-22 05:50:00	21.7762	21.77736	21.7762	0
2020-02-22 05:55:00	21.783	21.77734	21.783	0
2020-02-22 06:00:00	21.7965	21.77872	21.7965	0
2020-02-22 06:05:00	21.8032	21.78141	21.8032	0
2020-02-22 06:10:00	21.79	21.78284	21.79	0
2020-02-22 06:15:00	21.7893	21.78424	21.7893	0
2020-02-22 06:20:00	21.7895	21.78561	21.7895	0
2020-02-22 06:25:00	21.7897	21.78696	21.7897	0
2020-02-22 06:30:00	21.7891	21.78824	21.7891	0
2020-02-22 06:35:00	21.7894	21.78959	21.7894	0
2020-02-22 06:40:00	21.7889	21.79086	21.7889	0
2020-02-22 06:45:00	21.7893	21.79149	21.7893	0
2020-02-22 06:50:00	21.7896	21.7908	21.7896	0
2020-02-22 06:55:00	21.7898	21.78946	21.7898	0
2020-02-22 07:00:00	21.7832	21.78878	21.7832	0
2020-02-22 07:05:00	21.7833	21.78818	21.7833	0
2020-02-22 07:10:00	21.7833	21.78756	21.7833	0
2020-02-22 07:15:00	21.7833	21.78692	21.7833	0
2020-02-22 07:20:00	21.7834	21.78635	21.7834	0
2020-02-22 07:25:00	21.7834	21.78575	21.7834	0
2020-02-22 07:30:00	21.7834	21.7852	21.7834	0
2020-02-22 07:35:00	21.7834	21.78461	21.7834	0
2020-02-22 07:40:00	21.79	21.78465	21.79	0
2020-02-22 07:45:00	21.79	21.78467	21.79	0
2020-02-22 07:50:00	21.7834	21.78469	21.7834	0
2020-02-22 07:55:00	21.79	21.78536	21.79	0
2020-02-22 08:00:00	21.79	21.78603	21.79	0
2020-02-22 08:05:00	21.7834	21.78604	21.7834	0
2020-02-22 08:10:00	21.7834	21.78604	21.7834	0
2020-02-22 08:15:00	21.7834	21.78604	21.7834	0
2020-02-22 08:20:00	21.7834	21.78604	21.7834	0
2020-02-22 08:25:00	21.7834	21.78604	21.7834	0
2020-02-22 08:30:00	21.7834	21.78538	21.7834	0
2020-02-22 08:35:00	21.7827	21.78465	21.7827	0
2020-02-22 08:40:00	21.7829	21.7846	21.7829	0
2020-02-22 08:45:00	21.7898	21.78458	21.7898	0
2020-02-22 08:50:00	21.7832	21.7839	21.7832	0
2020-02-22 08:55:00	21.7899	21.78455	21.7899	0
2020-02-22 09:00:00	21.79	21.78521	21.79	0
2020-02-22 09:05:00	21.79	21.78587	21.79	0
2020-02-22 09:10:00	21.7894	21.78647	21.7894	0
2020-02-22 09:15:00	21.7897	21.7871	21.7897	0
2020-02-22 09:20:00	21.7898	21.78774	21.7898	0
2020-02-22 09:25:00	21.7899	21.78846	21.7899	0
2020-02-22 09:30:00	21.7894	21.78911	21.7894	0
2020-02-22 09:35:00	21.7896	21.78909	21.7896	0
2020-02-22 09:40:00	21.789	21.78967	21.789	0
2020-02-22 09:45:00	21.7894	21.78962	21.7894	0
2020-02-22 09:50:00	21.7963	21.79025	21.7963	0
2020-02-22 09:55:00	21.8031	21.79156	21.8031	0
2020-02-22 10:00:00	21.7958	21.7922	21.7958	0
2020-02-22 10:05:00	21.7954	21.79277	21.7954	0
2020-02-22 10:10:00	21.8026	21.79405	21.8026	0
2020-02-22 10:15:00	21.8029	21.79535	21.8029	0
2020-02-22 10:20:00	21.803	21.79671	21.803	0
2020-02-22 10:25:00	21.8032	21.79807	21.8032	0
2020-02-22 10:30:00	21.8099	21.80016	21.8099	0
2020-02-22 10:35:00	21.8033	21.80155	21.8033	0
2020-02-22 10:40:00	21.8033	21.80225	21.8033	0
2020-02-22 10:45:00	21.81	21.80294	21.81	0
2020-02-22 10:50:00	21.8034	21.8037	21.8034	0
2020-02-22 10:55:00	21.81	21.80516	21.81	0
2020-02-22 11:00:00	21.8101	21.80591	21.8101	0
2020-02-22 11:05:00	21.8101	21.80663	21.8101	0
2020-02-22 11:10:00	21.8167	21.808	21.8167	0
2020-02-22 11:15:00	21.8234	21.81002	21.8234	0
2020-02-22 11:20:00	21.8167	21.8107	21.8167	0
2020-02-22 11:25:00	21.8167	21.81204	21.8167	0
2020-02-22 11:30:00	21.8234	21.81405	21.8234	0
2020-02-22 11:35:00	21.8234	21.81539	21.8234	0
2020-02-22 11:40:00	21.8234	21.81739	21.8234	0
2020-02-22 11:45:00	21.8301	21.8194	21.8301	0
2020-02-22 11:50:00	21.8301	21.8214	21.8301	0
2020-02-22 11:55:00	21.8301	21.8234	21.8301	0
2020-02-22 12:00:00	21.8367	21.8254	21.8367	0
2020-02-22 12:05:00	21.8434	21.8274	21.8434	0
2020-02-22 12:10:00	21.836	21.82933	21.836	0
2020-02-22 12:15:00	21.8429	21.83195	21.8429	0
2020-02-22 12:20:00	21.8431	21.83392	21.8431	0
2020-02-22 12:25:00	21.8432	21.8359	21.8432	0
2020-02-22 12:30:00	21.8499	21.83855	21.8499	0
2020-02-22 12:35:00	21.8433	21.83987	21.8433	0
2020-02-22 12:40:00	21.85	21.84186	21.85	0
2020-02-22 12:45:00	21.8434	21.84319	21.8434	0
2020-02-22 12:50:00	21.8434	21.84386	21.8434	0
2020-02-22 12:55:00	21.8567	21.84519	21.8567	0
2020-02-22 13:00:00	21.8501	21.8466	21.8501	0
2020-02-22 13:05:00	21.8501	21.84732	21.8501	0
2020-02-22 13:10:00	21.8501	21.84802	21.8501	0
2020-02-22 13:15:00	21.8567	21.84937	21.8567	0
2020-02-22 13:20:00	21.8488	21.84926	21.8488	0
2020-02-22 13:25:00	21.8559	21.85052	21.8559	0
2020-02-22 13:30:00	21.8495	21.85047	21.8495	0
2020-02-22 13:35:00	21.8564	21.85177	21.8564	0
2020-02-22 13:40:00	21.8565	21.85308	21.8565	0
2020-02-22 13:45:00	21.8566	21.85307	21.8566	0
2020-02-22 13:50:00	21.8559	21.85365	21.8559	0
2020-02-22 13:55:00	21.8562	21.85426	21.8562	0
2020-02-22 14:00:00	21.8564	21.85489	21.8564	0
2020-02-22 14:05:00	21.8565	21.85487	21.8565	0
2020-02-22 14:10:00	21.8566	21.85565	21.8566	0
2020-02-22 14:15:00	21.87	21.85706	21.87	0
2020-02-22 14:20:00	21.8567	21.85778	21.8567	0
2020-02-22 14:25:00	21.8567	21.85781	21.8567	0
2020-02-22 14:30:00	21.8567	21.85783	21.8567	0
2020-02-22 14:35:00	21.8693	21.8591	21.8693	0
2020-02-22 14:40:00	21.8696	21.86047	21.8696	0
2020-02-22 14:45:00	21.8698	21.86183	21.8698	0
2020-02-22 14:50:00	21.8699	21.86318	21.8699	0
2020-02-22 14:55:00	21.87	21.86453	21.87	0
2020-02-22 15:00:00	21.87	21.86587	21.87	0
2020-02-22 15:05:00	21.87	21.86587	21.87	0
2020-02-22 15:10:00	21.8693	21.86713	21.8693	0
2020-02-22 15:15:00	21.8689	21.86835	21.8689	0
2020-02-22 15:20:00	21.8693	21.86961	21.8693	0
2020-02-22 15:25:00	21.8896	21.87164	21.8896	0
2020-02-22 15:30:00	21.8698	21.87166	21.8698	0
2020-02-22 15:35:00	21.8765	21.87233	21.8765	0
2020-02-22 15:40:00	21.8766	21.873	21.8766	0
2020-02-22 15:45:00	21.87	21.873	21.87	0
2020-02-22 15:50:00	21.87	21.873	21.87	0
2020-02-22 15:55:00	21.8767	21.87367	21.8767	0
2020-02-22 16:00:00	21.8967	21.87641	21.8967	0
2020-02-22 16:05:00	21.8834	21.87786	21.8834	0
2020-02-22 16:10:00	21.876	21.87853	21.876	0
2020-02-22 16:15:00	21.8829	21.87786	21.8829	0
2020-02-22 16:20:00	21.8831	21.87919	21.8831	0
2020-02-22 16:25:00	21.8966	21.8812	21.8966	0
2020-02-22 16:30:00	21.8833	21.88187	21.8833	0
2020-02-22 16:35:00	21.8834	21.88321	21.8834	0
2020-02-22 16:40:00	21.8834	21.88455	21.8834	0
2020-02-22 16:45:00	21.8834	21.88522	21.8834	0
2020-02-22 16:50:00	21.8834	21.88389	21.8834	0
2020-02-22 16:55:00	21.8834	21.88389	21.8834	0
2020-02-22 17:00:00	21.8834	21.88463	21.8834	0
2020-02-22 17:05:00	21.8834	21.88468	21.8834	0
2020-02-22 17:10:00	21.8834	21.88471	21.8834	0
2020-02-22 17:15:00	21.8834	21.88339	21.8834	0
2020-02-22 17:20:00	21.8834	21.8834	21.8834	0
2020-02-22 17:25:00	21.8834	21.8834	21.8834	0
2020-02-22 17:30:00	21.8834	21.8834	21.8834	0
2020-02-22 17:35:00	21.8834	21.8834	21.8834	0
2020-02-22 17:40:00	21.8767	21.88273	21.8767	0
2020-02-22 17:45:00	21.8828	21.88267	21.8828	0
2020-02-22 17:50:00	21.883	21.88263	21.883	0
2020-02-22 17:55:00	21.8899	21.88328	21.8899	0
2020-02-22 18:00:00	21.8966	21.8846	21.8966	0
2020-02-22 18:05:00	21.8833	21.88459	21.8833	0
2020-02-22 18:10:00	21.8834	21.88459	21.8834	0
2020-02-22 18:15:00	21.8834	21.88459	21.8834	0
2020-02-22 18:20:00	21.8901	21.88526	21.8901	0
2020-02-22 18:25:00	21.896	21.88652	21.896	0
2020-02-22 18:30:00	21.8889	21.88774	21.8889	0
2020-02-22 18:35:00	21.896	21.88906	21.896	0
2020-02-22 18:40:00	21.8829	21.88905	21.8829	0
2020-02-22 18:45:00	21.8898	21.88904	21.8898	0
2020-02-22 18:50:00	21.8966	21.88904	21.8966	0
2020-02-22 18:55:00	21.89	21.88971	21.89	0
2020-02-22 19:00:00	21.8833	21.8897	21.8833	0
2020-02-22 19:05:00	21.8821	21.88957	21.8821	0
2020-02-22 19:10:00	21.8826	21.88882	21.8826	0
2020-02-22 19:15:00	21.8895	21.88817	21.8895	0
2020-02-22 19:20:00	21.8957	21.88885	21.8957	0
2020-02-22 19:25:00	21.8894	21.88819	21.8894	0
2020-02-22 19:30:00	21.8896	21.88886	21.8896	0
2020-02-22 19:35:00	21.8898	21.88886	21.8898	0
2020-02-22 19:40:00	21.8899	21.88819	21.8899	0
2020-02-22 19:45:00	21.89	21.88819	21.89	0
2020-02-22 19:50:00	21.8887	21.88873	21.8887	0
2020-02-22 19:55:00	21.8892	21.88944	21.8892	0
2020-02-22 20:00:00	21.8895	21.89013	21.8895	0
2020-02-22 20:05:00	21.8823	21.88941	21.8823	0
2020-02-22 20:10:00	21.8827	21.88811	21.8827	0
2020-02-22 20:15:00	21.883	21.88747	21.883	0
2020-02-22 20:20:00	21.8824	21.88675	21.8824	0
2020-02-22 20:25:00	21.8894	21.88671	21.8894	0
2020-02-22 20:30:00	21.883	21.88602	21.883	0
2020-02-22 20:35:00	21.8832	21.88534	21.8832	0
2020-02-22 20:40:00	21.8825	21.88472	21.8825	0
2020-02-22 20:45:00	21.8895	21.88475	21.8895	0
2020-02-22 20:50:00	21.8897	21.88477	21.8897	0
2020-02-22 20:55:00	21.8965	21.88619	21.8965	0
2020-02-22 21:00:00	21.896	21.88752	21.896	0
2020-02-22 21:05:00	21.9024	21.88946	21.9024	0
2020-02-22 21:10:00	21.8961	21.89083	21.8961	0
2020-02-22 21:15:00	21.8956	21.89145	21.8956	0
2020-02-22 21:20:00	21.896	21.89275	21.896	0
2020-02-22 21:25:00	21.8963	21.89406	21.8963	0
2020-02-22 21:30:00	21.8965	21.89546	21.8965	0
2020-02-22 21:35:00	21.8966	21.89617	21.8966	0
2020-02-22 21:40:00	21.8966	21.89686	21.8966	0
2020-02-22 21:45:00	21.9034	21.89755	21.9034	0
2020-02-22 21:50:00	21.8967	21.89762	21.8967	0
2020-02-22 21:55:00	21.8967	21.89705	21.8967	0
2020-02-22 22:00:00	21.8967	21.89711	21.8967	0
2020-02-22 22:05:00	21.8967	21.89722	21.8967	0
2020-02-22 22:10:00	21.8967	21.89729	21.8967	0
2020-02-22 22:15:00	21.9028	21.89794	21.9028	0
2020-02-22 22:20:00	21.8957	21.89786	21.8957	0
2020-02-22 22:25:00	21.8961	21.89781	21.8961	0
2020-02-22 22:30:00	21.8963	21.89778	21.8963	0
2020-02-22 22:35:00	21.8965	21.89709	21.8965	0
2020-02-22 22:40:00	21.8966	21.89708	21.8966	0
2020-02-22 22:45:00	21.9033	21.89774	21.9033	0
2020-02-22 22:50:00	21.8967	21.89774	21.8967	0
2020-02-22 22:55:00	21.9028	21.89835	21.9028	0
2020-02-22 23:00:00	21.903	21.89898	21.903	0
2020-02-22 23:05:00	21.9098	21.89968	21.9098	0
2020-02-22 23:10:00	21.8966	21.89977	21.8966	0
2020-02-22 23:15:00	21.91	21.90116	21.91	0
2020-02-22 23:20:00	21.91	21.90253	21.91	0
2020-02-22 23:25:00	21.9095	21.90383	21.9095	0
2020-02-22 23:30:00	21.903	21.90447	21.903	0
2020-02-22 23:35:00	21.9032	21.90446	21.9032	0
2020-02-22 23:40:00	21.9099	21.90578	21.9099	0
2020-02-22 23:45:00	21.9033	21.90583	21.9033	0
2020-02-22 23:50:00	21.9034	21.90587	21.9034	0
2020-02-22 23:55:00	21.9034	21.90523	21.9034	0
2020-02-23 00:00:00	21.9168	21.90725	21.9168	0
2020-02-23 00:05:00	21.9101	21.90726	21.9101	0
2020-02-23 00:10:00	21.9101	21.90727	21.9101	0
2020-02-23 00:15:00	21.9101	21.90733	21.9101	0
2020-02-23 00:20:00	21.9168	21.90871	21.9168	0
2020-02-23 00:25:00	21.9234	21.91073	21.9234	0
2020-02-23 00:30:00	21.9101	21.91075	21.9101	0
2020-02-23 00:35:00	21.9101	21.91143	21.9101	0
2020-02-23 00:40:00	21.9101	21.9121	21.9101	0
2020-02-23 00:45:00	21.9101	21.91277	21.9101	0
2020-02-23 00:50:00	21.9101	21.9121	21.9101	0
2020-02-23 00:55:00	21.9094	21.91203	21.9094	0
2020-02-23 01:00:00	21.9089	21.91191	21.9089	0
2020-02-23 01:05:00	21.936	21.9145	21.936	0
2020-02-23 01:10:00	21.923	21.91512	21.923	0
2020-02-23 01:15:00	21.9231	21.91509	21.9231	0
2020-02-23 01:20:00	21.9232	21.9164	21.9232	0
2020-02-23 01:25:00	21.9166	21.91705	21.9166	0
2020-02-23 01:30:00	21.9167	21.91771	21.9167	0
2020-02-23 01:35:00	21.9161	21.91831	21.9161	0
2020-02-23 01:40:00	21.9164	21.91894	21.9164	0
2020-02-23 01:45:00	21.9158	21.91958	21.9158	0
2020-02-23 01:50:00	21.9161	21.9203	21.9161	0
2020-02-23 01:55:00	21.923	21.919	21.923	0
2020-02-23 02:00:00	21.9232	21.91902	21.9232	0
2020-02-23 02:05:00	21.9166	21.91837	21.9166	0
2020-02-23 02:10:00	21.9159	21.91764	21.9159	0
2020-02-23 02:15:00	21.9229	21.91827	21.9229	0
2020-02-23 02:20:00	21.9164	21.91824	21.9164	0
2020-02-23 02:25:00	21.9166	21.91829	21.9166	0
2020-02-23 02:30:00	21.916	21.91825	21.916	0
2020-02-23 02:35:00	21.9096	21.91763	21.9096	0
2020-02-23 02:40:00	21.9165	21.91767	21.9165	0
2020-02-23 02:45:00	21.9232	21.91769	21.9232	0
2020-02-23 02:50:00	21.9233	21.9177	21.9233	0
2020-02-23 02:55:00	21.9167	21.91771	21.9167	0
2020-02-23 03:00:00	21.9234	21.91846	21.9234	0
2020-02-23 03:05:00	21.9234	21.91851	21.9234	0
2020-02-23 03:10:00	21.9234	21.91921	21.9234	0
2020-02-23 03:15:00	21.9234	21.91989	21.9234	0
2020-02-23 03:20:00	21.9368	21.92197	21.9368	0
2020-02-23 03:25:00	21.9234	21.92335	21.9234	0
2020-02-23 03:30:00	21.9234	21.92404	21.9234	0
2020-02-23 03:35:00	21.9227	21.92399	21.9227	0
2020-02-23 03:40:00	21.9296	21.92462	21.9296	0
2020-02-23 03:45:00	21.9224	21.92519	21.9224	0
2020-02-23 03:50:00	21.9228	21.92513	21.9228	0
2020-02-23 03:55:00	21.9297	21.92576	21.9297	0
2020-02-23 04:00:00	21.9232	21.92574	21.9232	0
2020-02-23 04:05:00	21.9233	21.92573	21.9233	0
2020-02-23 04:10:00	21.9367	21.92572	21.9367	0
2020-02-23 04:15:00	21.93	21.92638	21.93	0
2020-02-23 04:20:00	21.9293	21.92697	21.9293	0
2020-02-23 04:25:00	21.9296	21.92766	21.9296	0
2020-02-23 04:30:00	21.9357	21.92827	21.9357	0
2020-02-23 04:35:00	21.9361	21.92964	21.9361	0
2020-02-23 04:40:00	21.9363	21.93099	21.9363	0
2020-02-23 04:45:00	21.9358	21.9316	21.9358	0
2020-02-23 04:50:00	21.9295	21.93223	21.9295	0
2020-02-23 04:55:00	21.9291	21.93281	21.9291	0
2020-02-23 05:00:00	21.9295	21.93209	21.9295	0
2020-02-23 05:05:00	21.9364	21.93273	21.9364	0
2020-02-23 05:10:00	21.9298	21.93278	21.9298	0
2020-02-23 05:15:00	21.9427	21.93409	21.9427	0
2020-02-23 05:20:00	21.9363	21.93415	21.9363	0
2020-02-23 05:25:00	21.9365	21.93419	21.9365	0
2020-02-23 05:30:00	21.9366	21.93422	21.9366	0
2020-02-23 05:35:00	21.9359	21.93423	21.9359	0
2020-02-23 05:40:00	21.9296	21.93424	21.9296	0
2020-02-23 05:45:00	21.9298	21.93431	21.9298	0
2020-02-23 05:50:00	21.9292	21.93428	21.9292	0
2020-02-23 05:55:00	21.9289	21.93353	21.9289	0
2020-02-23 06:00:00	21.936	21.93415	21.936	0
2020-02-23 06:05:00	21.9296	21.93284	21.9296	0
2020-02-23 06:10:00	21.9298	21.93219	21.9298	0
2020-02-23 06:15:00	21.9359	21.93213	21.9359	0
2020-02-23 06:20:00	21.9295	21.93142	21.9295	0
2020-02-23 06:25:00	21.9364	21.93147	21.9364	0
2020-02-23 06:30:00	21.9365	21.93216	21.9365	0
2020-02-23 06:35:00	21.9366	21.93284	21.9366	0
2020-02-23 06:40:00	21.9294	21.93286	21.9294	0
2020-02-23 06:45:00	21.9289	21.93286	21.9289	0
2020-02-23 06:50:00	21.9288	21.93214	21.9288	0
2020-02-23 06:55:00	21.9293	21.93211	21.9293	0
2020-02-23 07:00:00	21.9229	21.93142	21.9229	0
2020-02-23 07:05:00	21.9631	21.93414	21.9631	0
2020-02-23 07:10:00	21.9499	21.93618	21.9499	0
2020-02-23 07:15:00	21.9366	21.9362	21.9366	0
2020-02-23 07:20:00	21.9434	21.93689	21.9434	0
2020-02-23 07:25:00	21.9501	21.93824	21.9501	0
2020-02-23 07:30:00	21.9427	21.93957	21.9427	0
2020-02-23 07:35:00	21.943	21.94098	21.943	0
2020-02-23 07:40:00	21.9291	21.94101	21.9291	0
2020-02-23 07:45:00	21.9354	21.94162	21.9354	0
2020-02-23 07:50:00	21.9352	21.94285	21.9352	0
2020-02-23 07:55:00	21.9424	21.94078	21.9424	0
2020-02-23 08:00:00	21.942	21.93999	21.942	0
2020-02-23 08:05:00	21.9353	21.93986	21.9353	0
2020-02-23 08:10:00	21.9352	21.93904	21.9352	0
2020-02-23 08:15:00	21.9417	21.9382	21.9417	0
2020-02-23 08:20:00	21.9424	21.93817	21.9424	0
2020-02-23 08:25:00	21.9361	21.93748	21.9361	0
2020-02-23 08:30:00	21.9363	21.9382	21.9363	0
2020-02-23 08:35:00	21.9365	21.93831	21.9365	0
2020-02-23 08:40:00	21.9366	21.93845	21.9366	0
2020-02-23 08:45:00	21.9367	21.93788	21.9367	0
2020-02-23 08:50:00	21.9493	21.93861	21.9493	0
2020-02-23 08:55:00	21.9496	21.94004	21.9496	0
2020-02-23 09:00:00	21.9431	21.94083	21.9431	0
2020-02-23 09:05:00	21.9499	21.94165	21.9499	0
2020-02-23 09:10:00	21.9433	21.94174	21.9433	0
2020-02-23 09:15:00	21.9426	21.94239	21.9426	0
2020-02-23 09:20:00	21.9363	21.94239	21.9363	0
2020-02-23 09:25:00	21.9364	21.94238	21.9364	0
2020-02-23 09:30:00	21.9432	21.94304	21.9432	0
2020-02-23 09:35:00	21.9367	21.94304	21.9367	0
2020-02-23 09:40:00	21.9367	21.94178	21.9367	0
2020-02-23 09:45:00	21.9367	21.94049	21.9367	0
2020-02-23 09:50:00	21.9568	21.94186	21.9568	0
2020-02-23 09:55:00	21.9434	21.94121	21.9434	0
2020-02-23 10:00:00	21.9434	21.94122	21.9434	0
2020-02-23 10:05:00	21.9368	21.94064	21.9368	0
2020-02-23 10:10:00	21.9434	21.94135	21.9434	0
2020-02-23 10:15:00	21.9434	21.94205	21.9434	0
2020-02-23 10:20:00	21.9434	21.94207	21.9434	0
2020-02-23 10:25:00	21.9501	21.94341	21.9501	0
2020-02-23 10:30:00	21.9635	21.94609	21.9635	0
2020-02-23 10:35:00	21.9501	21.94743	21.9501	0
2020-02-23 10:40:00	21.9501	21.94676	21.9501	0
2020-02-23 10:45:00	21.9568	21.9481	21.9568	0
2020-02-23 10:50:00	21.9501	21.94877	21.9501	0
2020-02-23 10:55:00	21.9501	21.9501	21.9501	0
2020-02-23 11:00:00	21.9495	21.95071	21.9495	0
2020-02-23 11:05:00	21.9431	21.95068	21.9431	0
2020-02-23 11:10:00	21.9499	21.95133	21.9499	0
2020-02-23 11:15:00	21.95	21.95132	21.95	0
2020-02-23 11:20:00	21.9426	21.94923	21.9426	0
2020-02-23 11:25:00	21.9496	21.94918	21.9496	0
2020-02-23 11:30:00	21.9498	21.94915	21.9498	0
2020-02-23 11:35:00	21.9499	21.94846	21.9499	0
2020-02-23 11:40:00	21.9633	21.94978	21.9633	0
2020-02-23 11:45:00	21.9495	21.94972	21.9495	0
2020-02-23 11:50:00	21.9497	21.94974	21.9497	0
2020-02-23 11:55:00	21.9499	21.95042	21.9499	0
2020-02-23 12:00:00	21.9559	21.95102	21.9559	0
2020-02-23 12:05:00	21.9562	21.95164	21.9562	0
2020-02-23 12:10:00	21.9492	21.9523	21.9492	0
2020-02-23 12:15:00	21.9556	21.9529	21.9556	0
2020-02-23 12:20:00	21.956	21.95352	21.956	0
2020-02-23 12:25:00	21.9563	21.95416	21.9563	0
2020-02-23 12:30:00	21.9557	21.9534	21.9557	0
2020-02-23 12:35:00	21.9561	21.95406	21.9561	0
2020-02-23 12:40:00	21.9564	21.95473	21.9564	0
2020-02-23 12:45:00	21.9565	21.95539	21.9565	0
2020-02-23 12:50:00	21.9566	21.95546	21.9566	0
2020-02-23 12:55:00	21.9628	21.95612	21.9628	0
2020-02-23 13:00:00	21.9556	21.95676	21.9556	0
2020-02-23 13:05:00	21.9627	21.95747	21.9627	0
2020-02-23 13:10:00	21.9563	21.9575	21.9563	0
2020-02-23 13:15:00	21.9626	21.95813	21.9626	0
2020-02-23 13:20:00	21.9556	21.95812	21.9556	0
2020-02-23 13:25:00	21.9627	21.95878	21.9627	0
2020-02-23 13:30:00	21.963	21.95944	21.963	0
2020-02-23 13:35:00	21.9632	21.96011	21.9632	0
2020-02-23 13:40:00	21.9625	21.9607	21.9625	0
2020-02-23 13:45:00	21.9629	21.96071	21.9629	0
2020-02-23 13:50:00	21.9631	21.96146	21.9631	0
2020-02-23 13:55:00	21.9632	21.96151	21.9632	0
2020-02-23 14:00:00	21.9626	21.96214	21.9626	0
2020-02-23 14:05:00	21.9629	21.96217	21.9629	0
2020-02-23 14:10:00	21.9624	21.96285	21.9624	0
2020-02-23 14:15:00	21.9694	21.96352	21.9694	0
2020-02-23 14:20:00	21.9697	21.96419	21.9697	0
2020-02-23 14:25:00	21.9699	21.96486	21.9699	0
2020-02-23 14:30:00	21.97	21.96561	21.97	0
2020-02-23 14:35:00	21.9767	21.96699	21.9767	0
2020-02-23 14:40:00	21.9767	21.96835	21.9767	0
2020-02-23 14:45:00	21.9767	21.9697	21.9767	0
2020-02-23 14:50:00	21.9701	21.97045	21.9701	0
2020-02-23 14:55:00	21.9701	21.97117	21.9701	0
2020-02-23 15:00:00	21.9755	21.97248	21.9755	0
2020-02-23 15:05:00	21.9752	21.97306	21.9752	0
2020-02-23 15:10:00	21.975	21.97359	21.975	0
2020-02-23 15:15:00	21.9757	21.97417	21.9757	0
2020-02-23 15:20:00	21.9754	21.97471	21.9754	0
2020-02-23 15:25:00	21.9759	21.97463	21.9759	0
2020-02-23 15:30:00	21.9762	21.97458	21.9762	0
2020-02-23 15:35:00	21.9764	21.97455	21.9764	0
2020-02-23 15:40:00	21.9758	21.97512	21.9758	0
2020-02-23 15:45:00	21.9756	21.97567	21.9756	0
2020-02-23 15:50:00	21.9894	21.97706	21.9894	0
2020-02-23 15:55:00	21.983	21.97784	21.983	0
2020-02-23 16:00:00	21.9831	21.97865	21.9831	0
2020-02-23 16:05:00	21.9899	21.98007	21.9899	0
2020-02-23 16:10:00	21.9833	21.98086	21.9833	0
2020-02-23 16:15:00	21.9887	21.98214	21.9887	0
2020-02-23 16:20:00	21.9892	21.98344	21.9892	0
2020-02-23 16:25:00	21.9888	21.98468	21.9888	0
2020-02-23 16:30:00	21.9887	21.98597	21.9887	0
2020-02-23 16:35:00	21.9826	21.98667	21.9826	0
2020-02-23 16:40:00	21.9888	21.98661	21.9888	0
2020-02-23 16:45:00	21.9893	21.98724	21.9893	0
2020-02-23 16:50:00	21.9829	21.98722	21.9829	0
2020-02-23 16:55:00	21.9898	21.98721	21.9898	0
2020-02-23 17:00:00	21.9899	21.98787	21.9899	0
2020-02-23 17:05:00	21.9967	21.98867	21.9967	0
2020-02-23 17:10:00	21.9901	21.98876	21.9901	0
2020-02-23 17:15:00	21.9901	21.98889	21.9901	0
2020-02-23 17:20:00	21.9901	21.98903	21.9901	0
2020-02-23 17:25:00	21.9901	21.98978	21.9901	0
2020-02-23 17:30:00	21.9894	21.98984	21.9894	0
2020-02-23 17:35:00	22.0156	21.99247	22.0156	0
2020-02-23 17:40:00	22.0027	21.99445	22.0027	0
2020-02-23 17:45:00	22.003	21.99577	22.003	0
2020-02-23 17:50:00	22.0098	21.99776	22.0098	0
2020-02-23 17:55:00	22.0166	21.99975	22.0166	0
2020-02-23 18:00:00	22.03	22.00374	22.03	0
2020-02-23 18:05:00	22.0167	22.0064	22.0167	0
2020-02-23 18:10:00	22.0162	22.00901	22.0162	0
2020-02-23 18:15:00	22.0164	22.01164	22.0164	0
2020-02-23 18:20:00	22.0166	22.01436	22.0166	0
2020-02-23 18:25:00	22.01	22.0138	22.01	0
2020-02-23 18:30:00	22.01	22.01453	22.01	0
2020-02-23 18:35:00	22.0168	22.01591	22.0168	0
2020-02-23 18:40:00	22.0234	22.01727	22.0234	0
2020-02-23 18:45:00	22.0168	22.01729	22.0168	0
2020-02-23 18:50:00	22.0168	22.01597	22.0168	0
2020-02-23 18:55:00	22.0168	22.01598	22.0168	0
2020-02-23 19:00:00	22.0161	22.01597	22.0161	0
2020-02-23 19:05:00	22.0163	22.01596	22.0163	0
2020-02-23 19:10:00	22.0165	22.01595	22.0165	0
2020-02-23 19:15:00	22.0166	22.01661	22.0166	0
2020-02-23 19:20:00	22.016	22.01721	22.016	0
2020-02-23 19:25:00	22.0163	22.01716	22.0163	0
2020-02-23 19:30:00	22.0091	22.01573	22.0091	0
2020-02-23 19:35:00	22.0089	22.01494	22.0089	0
2020-02-23 19:40:00	22.016	22.01486	22.016	0
2020-02-23 19:45:00	22.0157	22.01475	22.0157	0
2020-02-23 19:50:00	22.0148	22.01462	22.0148	0
2020-02-23 19:55:00	22.0155	22.01454	22.0155	0
2020-02-23 20:00:00	22.0086	22.01375	22.0086	0
2020-02-23 20:05:00	22.0158	22.01367	22.0158	0
2020-02-23 20:10:00	22.0089	22.01296	22.0089	0
2020-02-23 20:15:00	22.0153	22.01286	22.0153	0
2020-02-23 20:20:00	22.0159	22.01354	22.0159	0
2020-02-23 20:25:00	22.0088	22.01353	22.0088	0
2020-02-23 20:30:00	22.0086	22.01279	22.0086	0
2020-02-23 20:35:00	22.0091	22.01213	22.0091	0
2020-02-23 20:40:00	22.0154	22.01219	22.0154	0
2020-02-23 20:45:00	22.0152	22.01216	22.0152	0
2020-02-23 20:50:00	22.0158	22.01288	22.0158	0
2020-02-23 20:55:00	22.0154	22.01284	22.0154	0
2020-02-23 21:00:00	22.0152	22.01347	22.0152	0
2020-02-23 21:05:00	22.015	22.01344	22.015	0
2020-02-23 21:10:00	22.009	22.01275	22.009	0
2020-02-23 21:15:00	22.0294	22.01481	22.0294	0
2020-02-23 21:20:00	22.0223	22.01618	22.0223	0
2020-02-23 21:25:00	22.0294	22.01821	22.0294	0
2020-02-23 21:30:00	22.023	22.01897	22.023	0
2020-02-23 21:35:00	22.0224	22.01969	22.0224	0
2020-02-23 21:40:00	22.0161	22.01972	22.0161	0
2020-02-23 21:45:00	22.0223	22.02041	22.0223	0
2020-02-23 21:50:00	22.0227	22.02116	22.0227	0
2020-02-23 21:55:00	22.0217	22.02183	22.0217	0
2020-02-23 22:00:00	22.0149	22.02242	22.0149	0
2020-02-23 22:05:00	22.0143	22.02091	22.0143	0
2020-02-23 22:10:00	22.0139	22.02007	22.0139	0
2020-02-23 22:15:00	22.0216	22.01929	22.0216	0
2020-02-23 22:20:00	22.015	22.01849	22.015	0
2020-02-23 22:25:00	22.0157	22.01782	22.0157	0
2020-02-23 22:30:00	22.0153	22.01774	22.0153	0
2020-02-23 22:35:00	22.0159	22.0171	22.0159	0
2020-02-23 22:40:00	22.009	22.01573	22.009	0
2020-02-23 22:45:00	22.0147	22.01503	22.0147	0
2020-02-23 22:50:00	22.0155	22.01509	22.0155	0
2020-02-23 22:55:00	22.008	22.01446	22.008	0
2020-02-23 23:00:00	22.0148	22.01455	22.0148	0
2020-02-23 23:05:00	22.0142	22.01381	22.0142	0
2020-02-23 23:10:00	22.0146	22.01377	22.0146	0
2020-02-23 23:15:00	22.0074	22.01294	22.0074	0
2020-02-23 23:20:00	22.0084	22.01225	22.0084	0
2020-02-23 23:25:00	22.0016	22.01082	22.0016	0
2020-02-23 23:30:00	22.0082	22.01074	22.0082	0
2020-02-23 23:35:00	22.0076	22.01003	22.0076	0
2020-02-23 23:40:00	22.0005	22.00853	22.0005	0
2020-02-23 23:45:00	22.0016	22.00789	22.0016	0
2020-02-23 23:50:00	22.0149	22.0079	22.0149	0
2020-02-23 23:55:00	22.0089	22.00737	22.0089	0
2020-02-24 00:00:00	22.0214	22.00805	22.0214	0
2020-02-24 00:05:00	22.0155	22.00886	22.0155	0
2020-02-24 00:10:00	22.016	22.00962	22.016	0
2020-02-24 00:15:00	22.0096	22.01042	22.0096	0
2020-02-24 00:20:00	22.0091	22.01051	22.0091	0
2020-02-24 00:25:00	22.0161	22.01136	22.0161	0
2020-02-24 00:30:00	22.0097	22.01228	22.0097	0
2020-02-24 00:35:00	22.016	22.01372	22.016	0
2020-02-24 00:40:00	22.0096	22.01319	22.0096	0
2020-02-24 00:45:00	22.0098	22.01328	22.0098	0
2020-02-24 00:50:00	22.0032	22.01146	22.0032	0
2020-02-24 00:55:00	22.0093	22.01084	22.0093	0
2020-02-24 01:00:00	22.0022	22.00946	22.0022	0
2020-02-24 01:05:00	22.0026	22.00876	22.0026	0
2020-02-24 01:10:00	22.023	22.01015	22.023	0
2020-02-24 01:15:00	22.0165	22.01019	22.0165	0
2020-02-24 01:20:00	22.0099	22.01021	22.0099	0
2020-02-24 01:25:00	22.01	22.00961	22.01	0
2020-02-24 01:30:00	22.0095	22.0096	22.0095	0
2020-02-24 01:35:00	22.0151	22.01013	22.0151	0
2020-02-24 01:40:00	22.015	22.01131	22.015	0
2020-02-24 01:45:00	22.0216	22.01254	22.0216	0
2020-02-24 01:50:00	22.0156	22.01388	22.0156	0
2020-02-24 01:55:00	22.0086	22.01448	22.0086	0
2020-02-24 02:00:00	22.0092	22.0131	22.0092	0
2020-02-24 02:05:00	22.0029	22.01174	22.0029	0
2020-02-24 02:10:00	22.0097	22.01172	22.0097	0
2020-02-24 02:15:00	22.0032	22.01104	22.0032	0
2020-02-24 02:20:00	22.01	22.01109	22.01	0
2020-02-24 02:25:00	22.0026	22.00984	22.0026	0
2020-02-24 02:30:00	22.0029	22.00863	22.0029	0
2020-02-24 02:35:00	21.9965	22.00612	21.9965	0
2020-02-24 02:40:00	21.9966	22.00422	21.9966	0
2020-02-24 02:45:00	21.9961	22.00297	21.9961	0
2020-02-24 02:50:00	21.9897	22.00102	21.9897	0
2020-02-24 02:55:00	21.9898	21.99971	21.9898	0
2020-02-24 03:00:00	22.0033	21.99907	22.0033	0
2020-02-24 03:05:00	22.01	21.99975	22.01	0
2020-02-24 03:10:00	21.9967	21.99842	21.9967	0
2020-02-24 03:15:00	21.9901	21.99717	21.9901	0
2020-02-24 03:20:00	21.9901	21.99589	21.9901	0
2020-02-24 03:25:00	21.9901	21.99525	21.9901	0
2020-02-24 03:30:00	21.9894	21.99453	21.9894	0
2020-02-24 03:35:00	21.9963	21.99455	21.9963	0
2020-02-24 03:40:00	21.9898	21.99456	21.9898	0
2020-02-24 03:45:00	21.99	21.99458	21.99	0
2020-02-24 03:50:00	21.99	21.99325	21.99	0
2020-02-24 03:55:00	21.9834	21.99059	21.9834	0
2020-02-24 04:00:00	21.9827	21.98919	21.9827	0
2020-02-24 04:05:00	21.983	21.98848	21.983	0
2020-02-24 04:10:00	21.9759	21.98706	21.9759	0
2020-02-24 04:15:00	21.9762	21.98567	21.9762	0
2020-02-24 04:20:00	21.9892	21.98565	21.9892	0
2020-02-24 04:25:00	21.9821	21.98423	21.9821	0
2020-02-24 04:30:00	21.9759	21.98284	21.9759	0
2020-02-24 04:35:00	21.9763	21.98147	21.9763	0
2020-02-24 04:40:00	21.9765	21.98012	21.9765	0
2020-02-24 04:45:00	21.976	21.97938	21.976	0
2020-02-24 04:50:00	21.9696	21.97807	21.9696	0
2020-02-24 04:55:00	21.9765	21.97742	21.9765	0
2020-02-24 05:00:00	21.9699	21.97682	21.9699	0
2020-02-24 05:05:00	21.97	21.9762	21.97	0
2020-02-24 05:10:00	21.9628	21.97356	21.9628	0
2020-02-24 05:15:00	21.963	21.97165	21.963	0
2020-02-24 05:20:00	21.9632	21.97038	21.9632	0
2020-02-24 05:25:00	21.9633	21.96908	21.9633	0
2020-02-24 05:30:00	21.9634	21.96777	21.9634	0
2020-02-24 05:35:00	21.9367	21.96384	21.9367	0
2020-02-24 05:40:00	21.9501	21.96189	21.9501	0
2020-02-24 05:45:00	21.9501	21.95925	21.9501	0
2020-02-24 05:50:00	21.9501	21.95727	21.9501	0
2020-02-24 05:55:00	21.9501	21.95528	21.9501	0
2020-02-24 06:00:00	21.9501	21.95401	21.9501	0
2020-02-24 06:05:00	21.9494	21.95265	21.9494	0
2020-02-24 06:10:00	21.9424	21.95057	21.9424	0
2020-02-24 06:15:00	21.9422	21.94846	21.9422	0
2020-02-24 06:20:00	21.936	21.94572	21.936	0
2020-02-24 06:25:00	21.9363	21.94568	21.9363	0
2020-02-24 06:30:00	21.9365	21.94432	21.9365	0
2020-02-24 06:35:00	21.9292	21.94223	21.9292	0
2020-02-24 06:40:00	21.9295	21.94017	21.9295	0
2020-02-24 06:45:00	21.9223	21.93739	21.9223	0
2020-02-24 06:50:00	21.9227	21.93465	21.9227	0
2020-02-24 06:55:00	21.9223	21.93194	21.9223	0
2020-02-24 07:00:00	21.9227	21.92997	21.9227	0
2020-02-24 07:05:00	21.923	21.92805	21.923	0
2020-02-24 07:10:00	21.9298	21.92743	21.9298	0
2020-02-24 07:15:00	21.9232	21.92612	21.9232	0
2020-02-24 07:20:00	21.9233	21.9248	21.9233	0
2020-02-24 07:25:00	21.9234	21.92422	21.9234	0
2020-02-24 07:30:00	21.9227	21.92354	21.9227	0
2020-02-24 07:35:00	21.9229	21.9236	21.9229	0
2020-02-24 07:40:00	21.9231	21.92364	21.9231	0
2020-02-24 07:45:00	21.9227	21.92368	21.9227	0
2020-02-24 07:50:00	21.9155	21.92296	21.9155	0
2020-02-24 07:55:00	21.9226	21.92292	21.9226	0
2020-02-24 08:00:00	21.9229	21.92223	21.9229	0
2020-02-24 08:05:00	21.9231	21.92222	21.9231	0
2020-02-24 08:10:00	21.9232	21.92221	21.9232	0
2020-02-24 08:15:00	21.93	21.92287	21.93	0
2020-02-24 08:20:00	21.9293	21.92353	21.9293	0
2020-02-24 08:25:00	21.9296	21.9242	21.9296	0
2020-02-24 08:30:00	21.9364	21.92553	21.9364	0
2020-02-24 08:35:00	21.936	21.92686	21.936	0
2020-02-24 08:40:00	21.9363	21.92894	21.9363	0
2020-02-24 08:45:00	21.9357	21.93025	21.9357	0
2020-02-24 08:50:00	21.9361	21.93157	21.9361	0
2020-02-24 08:55:00	21.9097	21.93023	21.9097	0
2020-02-24 09:00:00	21.8498	21.92289	21.8498	0
2020-02-24 09:05:00	21.8166	21.91155	21.8166	0
2020-02-24 09:10:00	21.8226	21.90088	21.8226	0
2020-02-24 09:15:00	21.8295	21.89087	21.8295	0
2020-02-24 09:20:00	21.8017	21.8774	21.8017	0
2020-02-24 09:25:00	21.769	21.8607	21.769	0
2020-02-24 09:30:00	21.7227	21.83934	21.7227	0
2020-02-24 09:35:00	21.6962	21.81539	21.6962	0
2020-02-24 09:40:00	21.6957	21.79135	21.6957	0
2020-02-24 09:45:00	21.7027	21.77065	21.7027	0
2020-02-24 09:50:00	21.6822	21.75389	21.6822	0
2020-02-24 09:55:00	21.6426	21.73649	21.6426	0
2020-02-24 10:00:00	21.5962	21.71385	21.5962	0
2020-02-24 10:05:00	21.5563	21.68653	21.5563	0
2020-02-24 10:10:00	21.5097	21.65733	21.5097	0
2020-02-24 10:15:00	21.5365	21.63408	21.5365	0
2020-02-24 10:20:00	21.6699	21.6288	21.6699	0
2020-02-24 10:25:00	21.6699	21.62617	21.6699	0
2020-02-24 10:30:00	21.5499	21.61159	21.5499	0
2020-02-24 10:35:00	21.4899	21.59031	21.4899	0
2020-02-24 10:40:00	21.4558	21.56767	21.4558	0
2020-02-24 10:45:00	21.4428	21.54769	21.4428	0
2020-02-24 10:50:00	21.4022	21.52829	21.4022	0
2020-02-24 10:55:00	21.3692	21.50958	21.3692	0
2020-02-24 11:00:00	21.3761	21.49622	21.3761	0
2020-02-24 11:05:00	21.3362	21.47619	21.3362	0
2020-02-24 11:10:00	21.3097	21.44017	21.3097	0
2020-02-24 11:15:00	21.3297	21.40615	21.3297	0
2020-02-24 11:20:00	21.2897	21.38013	21.2897	0
2020-02-24 11:25:00	21.2297	21.35411	21.2297	0
2020-02-24 11:30:00	21.3231	21.34084	21.3231	0
2020-02-24 11:35:00	21.4165	21.33821	21.4165	0
2020-02-24 11:40:00	21.4699	21.34498	21.4699	0
2020-02-24 11:45:00	21.5032	21.35838	21.5032	0
2020-02-24 11:50:00	21.5353	21.3743	21.5353	0
2020-02-24 11:55:00	21.5552	21.3962	21.5552	0
2020-02-24 12:00:00	21.5751	21.42274	21.5751	0
2020-02-24 12:05:00	21.6083	21.4506	21.6083	0
2020-02-24 12:10:00	21.6282	21.48445	21.6282	0
2020-02-24 12:15:00	21.6488	21.52636	21.6488	0
2020-02-24 12:20:00	21.6626	21.56031	21.6626	0
2020-02-24 12:25:00	21.6829	21.58695	21.6829	0
2020-02-24 12:30:00	21.6964	21.6096	21.6964	0
2020-02-24 12:35:00	21.7091	21.63019	21.7091	0
2020-02-24 12:40:00	21.7228	21.64894	21.7228	0
2020-02-24 12:45:00	21.7496	21.66838	21.7496	0
2020-02-24 12:50:00	21.7624	21.68711	21.7624	0
2020-02-24 12:55:00	21.7761	21.70389	21.7761	0
2020-02-24 13:00:00	21.7763	21.7187	21.7763	0
2020-02-24 13:05:00	21.7959	21.73341	21.7959	0
2020-02-24 13:10:00	21.8156	21.74871	21.8156	0
2020-02-24 13:15:00	21.8153	21.76195	21.8153	0
2020-02-24 13:20:00	21.8225	21.77456	21.8225	0
2020-02-24 13:25:00	21.8287	21.78652	21.8287	0
2020-02-24 13:30:00	21.8353	21.79777	21.8353	0
2020-02-24 13:35:00	21.8425	21.80706	21.8425	0
2020-02-24 13:40:00	21.8562	21.81644	21.8562	0
2020-02-24 13:45:00	21.8551	21.82434	21.8551	0
2020-02-24 13:50:00	21.8623	21.83294	21.8623	0
2020-02-24 13:55:00	21.8694	21.84029	21.8694	0
2020-02-24 14:00:00	21.8696	21.84569	21.8696	0
2020-02-24 14:05:00	21.8765	21.85181	21.8765	0
2020-02-24 14:10:00	21.8832	21.85788	21.8832	0
2020-02-24 14:15:00	21.89	21.86401	21.89	0
2020-02-24 14:20:00	21.8967	21.87015	21.8967	0
2020-02-24 14:25:00	21.8967	21.87557	21.8967	0
2020-02-24 14:30:00	21.9034	21.88029	21.9034	0
2020-02-24 14:35:00	21.9027	21.88505	21.9027	0
2020-02-24 14:40:00	21.909	21.88972	21.909	0
2020-02-24 14:45:00	21.9161	21.89439	21.9161	0
2020-02-24 14:50:00	21.9097	21.8984	21.9097	0
2020-02-24 14:55:00	21.9165	21.9024	21.9165	0
2020-02-24 15:00:00	21.9166	21.90574	21.9166	0
2020-02-24 15:05:00	21.9153	21.90827	21.9153	0
2020-02-24 15:10:00	21.9225	21.91085	21.9225	0
2020-02-24 15:15:00	21.9221	21.91339	21.9221	0
2020-02-24 15:20:00	21.9293	21.91598	21.9293	0
2020-02-24 15:25:00	21.9229	21.918	21.9229	0
2020-02-24 15:30:00	21.9224	21.91934	21.9224	0
2020-02-24 15:35:00	21.9294	21.92067	21.9294	0
2020-02-24 15:40:00	21.9356	21.92326	21.9356	0
2020-02-24 15:45:00	21.936	21.92521	21.936	0
2020-02-24 15:50:00	21.9491	21.92846	21.9491	0
2020-02-24 15:55:00	21.8887	21.9258	21.8887	0
2020-02-24 16:00:00	21.8418	21.91773	21.8418	0
2020-02-24 16:05:00	21.8891	21.91443	21.8891	0
2020-02-24 16:10:00	21.9094	21.91244	21.9094	0
2020-02-24 16:15:00	21.915	21.91165	21.915	0
2020-02-24 16:20:00	21.9157	21.91098	21.9157	0
2020-02-24 16:25:00	21.9227	21.91031	21.9227	0
2020-02-24 16:30:00	21.923	21.90905	21.923	0
2020-02-24 16:35:00	21.9224	21.90769	21.9224	0
2020-02-24 16:40:00	21.9222	21.905	21.9222	0
2020-02-24 16:45:00	21.9226	21.90839	21.9226	0
2020-02-24 16:50:00	21.9296	21.91717	21.9296	0
2020-02-24 16:55:00	21.9298	21.92124	21.9298	0
2020-02-24 17:00:00	21.9366	21.92396	21.9366	0
2020-02-24 17:05:00	21.9367	21.92613	21.9367	0
2020-02-24 17:10:00	21.9367	21.92823	21.9367	0
2020-02-24 17:15:00	21.9354	21.9295	21.9354	0
2020-02-24 17:20:00	21.9359	21.93079	21.9359	0
2020-02-24 17:25:00	21.9362	21.93217	21.9362	0
2020-02-24 17:30:00	21.9357	21.93352	21.9357	0
2020-02-24 17:35:00	21.9353	21.93479	21.9353	0
2020-02-24 17:40:00	21.9419	21.93602	21.9419	0
2020-02-24 17:45:00	21.9358	21.93662	21.9358	0
2020-02-24 17:50:00	21.9362	21.93658	21.9362	0
2020-02-24 17:55:00	21.9425	21.93716	21.9425	0
2020-02-24 18:00:00	21.9428	21.93777	21.9428	0
2020-02-24 18:05:00	21.9431	21.93854	21.9431	0
2020-02-24 18:10:00	21.9426	21.93921	21.9426	0
2020-02-24 18:15:00	21.9422	21.93981	21.9422	0
2020-02-24 18:20:00	21.9421	21.94045	21.9421	0
2020-02-24 18:25:00	21.9426	21.94118	21.9426	0
2020-02-24 18:30:00	21.9423	21.94122	21.9423	0
2020-02-24 18:35:00	21.9421	21.94185	21.9421	0
2020-02-24 18:40:00	21.9485	21.94308	21.9485	0
2020-02-24 18:45:00	21.9491	21.94374	21.9491	0
2020-02-24 18:50:00	21.9428	21.94374	21.9428	0
2020-02-24 18:55:00	21.9497	21.9444	21.9497	0
2020-02-24 19:00:00	21.9499	21.94513	21.9499	0
2020-02-24 19:05:00	21.9499	21.9459	21.9499	0
2020-02-24 19:10:00	21.9493	21.94662	21.9493	0
2020-02-24 19:15:00	21.9496	21.94732	21.9496	0
2020-02-24 19:20:00	21.9557	21.94866	21.9557	0
2020-02-24 19:25:00	21.9561	21.95006	21.9561	0
2020-02-24 19:30:00	21.9497	21.95018	21.9497	0
2020-02-24 19:35:00	21.9493	21.9502	21.9493	0
2020-02-24 19:40:00	21.9488	21.9508	21.9488	0
2020-02-24 19:45:00	21.9552	21.95135	21.9552	0
2020-02-24 19:50:00	21.9491	21.95127	21.9491	0
2020-02-24 19:55:00	21.9556	21.95184	21.9556	0
2020-02-24 20:00:00	21.9554	21.95245	21.9554	0
2020-02-24 20:05:00	21.962	21.95369	21.962	0
2020-02-24 20:10:00	21.9619	21.95431	21.9619	0
2020-02-24 20:15:00	21.9625	21.95495	21.9625	0
2020-02-24 20:20:00	21.9621	21.95619	21.9621	0
2020-02-24 20:25:00	21.9626	21.95752	21.9626	0
2020-02-24 20:30:00	21.9629	21.95893	21.9629	0
2020-02-24 20:35:00	21.9631	21.95972	21.9631	0
2020-02-24 20:40:00	21.9632	21.96113	21.9632	0
2020-02-24 20:45:00	21.9626	21.96183	21.9626	0
2020-02-24 20:50:00	21.9749	21.96378	21.9749	0
2020-02-24 20:55:00	21.9756	21.96514	21.9756	0
2020-02-24 21:00:00	21.9694	21.96589	21.9694	0
2020-02-24 21:05:00	21.9696	21.9666	21.9696	0
2020-02-24 21:10:00	21.9698	21.96737	21.9698	0
2020-02-24 21:15:00	21.9699	21.9681	21.9699	0
2020-02-24 21:20:00	21.9693	21.96874	21.9693	0
2020-02-24 21:25:00	21.9689	21.96932	21.9689	0
2020-02-24 21:30:00	21.9626	21.96926	21.9626	0
2020-02-24 21:35:00	21.9689	21.96989	21.9689	0
2020-02-24 21:40:00	21.9621	21.96861	21.9621	0
2020-02-24 21:45:00	21.9626	21.96731	21.9626	0
2020-02-24 21:50:00	21.9622	21.96659	21.9622	0
2020-02-24 21:55:00	21.9693	21.96656	21.9693	0
2020-02-24 22:00:00	21.9616	21.96574	21.9616	0
2020-02-24 22:05:00	21.9684	21.96559	21.9684	0
2020-02-24 22:10:00	21.9677	21.96543	21.9677	0
2020-02-24 22:15:00	21.9619	21.96473	21.9619	0
2020-02-24 22:20:00	21.9611	21.96458	21.9611	0
2020-02-24 22:25:00	21.9612	21.96381	21.9612	0
2020-02-24 22:30:00	21.962	21.9638	21.962	0
2020-02-24 22:35:00	21.9685	21.96439	21.9685	0
2020-02-24 22:40:00	21.9691	21.96508	21.9691	0
2020-02-24 22:45:00	21.9628	21.96443	21.9628	0
2020-02-24 22:50:00	21.963	21.96457	21.963	0
2020-02-24 22:55:00	21.9685	21.96458	21.9685	0
2020-02-24 23:00:00	21.9678	21.96459	21.9678	0
2020-02-24 23:05:00	21.9612	21.96452	21.9612	0
2020-02-24 23:10:00	21.9687	21.96528	21.9687	0
2020-02-24 23:15:00	21.9626	21.96542	21.9626	0
2020-02-24 23:20:00	21.9629	21.96551	21.9629	0
2020-02-24 23:25:00	21.9692	21.96558	21.9692	0
2020-02-24 23:30:00	21.9621	21.96488	21.9621	0
2020-02-24 23:35:00	21.9685	21.96545	21.9685	0
2020-02-24 23:40:00	21.9691	21.96606	21.9691	0
2020-02-24 23:45:00	21.9687	21.96608	21.9687	0
2020-02-24 23:50:00	21.9685	21.96615	21.9685	0
2020-02-24 23:55:00	21.975	21.96753	21.975	0
2020-02-25 00:00:00	21.9684	21.9675	21.9684	0
2020-02-25 00:05:00	21.9683	21.96807	21.9683	0
2020-02-25 00:10:00	21.969	21.96868	21.969	0
2020-02-25 00:15:00	21.9627	21.96803	21.9627	0
2020-02-25 00:20:00	21.9697	21.96879	21.9697	0
2020-02-25 00:25:00	21.9698	21.96892	21.9698	0
2020-02-25 00:30:00	21.9766	21.96967	21.9766	0
2020-02-25 00:35:00	21.9693	21.96973	21.9693	0
2020-02-25 00:40:00	21.9883	21.97171	21.9883	0
2020-02-25 00:45:00	21.9749	21.9717	21.9749	0
2020-02-25 00:50:00	21.975	21.97236	21.975	0
2020-02-25 00:55:00	21.975	21.97303	21.975	0
2020-02-25 01:00:00	21.9751	21.97364	21.9751	0
2020-02-25 01:05:00	21.9824	21.97561	21.9824	0
2020-02-25 01:10:00	21.9754	21.97618	21.9754	0
2020-02-25 01:15:00	21.9818	21.97738	21.9818	0
2020-02-25 01:20:00	21.9811	21.97783	21.9811	0
2020-02-25 01:25:00	21.994	21.9803	21.994	0
2020-02-25 01:30:00	22.0017	21.98164	22.0017	0
2020-02-25 01:35:00	22.0023	21.98438	22.0023	0
2020-02-25 01:40:00	21.9947	21.98635	21.9947	0
2020-02-25 01:45:00	22.0081	21.98966	22.0081	0
2020-02-25 01:50:00	22.0022	21.99237	22.0022	0
2020-02-25 01:55:00	22.0019	21.99432	22.0019	0
2020-02-25 02:00:00	22.0019	21.99697	22.0019	0
2020-02-25 02:05:00	22.0025	21.99904	22.0025	0
2020-02-25 02:10:00	22.0022	22.00115	22.0022	0
2020-02-25 02:15:00	22.0027	22.00202	22.0027	0
2020-02-25 02:20:00	22.003	22.00215	22.003	0
2020-02-25 02:25:00	22.0032	22.00224	22.0032	0
2020-02-25 02:30:00	22.0299	22.00576	22.0299	0
2020-02-25 02:35:00	22.016	22.00655	22.016	0
2020-02-25 02:40:00	22.0155	22.00788	22.0155	0
2020-02-25 02:45:00	22.0153	22.00922	22.0153	0
2020-02-25 02:50:00	22.0158	22.01061	22.0158	0
2020-02-25 02:55:00	22.0162	22.01198	22.0162	0
2020-02-25 03:00:00	22.0164	22.0134	22.0164	0
2020-02-25 03:05:00	22.0166	22.01479	22.0166	0
2020-02-25 03:10:00	22.03	22.01749	22.03	0
2020-02-25 03:15:00	22.0228	22.01945	22.0228	0
2020-02-25 03:20:00	22.029	22.01936	22.029	0
2020-02-25 03:25:00	22.0227	22.02003	22.0227	0
2020-02-25 03:30:00	22.0297	22.02145	22.0297	0
2020-02-25 03:35:00	22.0232	22.02224	22.0232	0
2020-02-25 03:40:00	22.0292	22.02358	22.0292	0
2020-02-25 03:45:00	22.0288	22.02484	22.0288	0
2020-02-25 03:50:00	22.0421	22.02741	22.0421	0
2020-02-25 03:55:00	22.0359	22.02934	22.0359	0
2020-02-25 04:00:00	22.0288	22.02922	22.0288	0
2020-02-25 04:05:00	22.0293	22.02987	22.0293	0
2020-02-25 04:10:00	22.0496	22.03193	22.0496	0
2020-02-25 04:15:00	22.0426	22.03392	22.0426	0
2020-02-25 04:20:00	22.0423	22.03518	22.0423	0
2020-02-25 04:25:00	22.042	22.03706	22.042	0
2020-02-25 04:30:00	22.0546	22.0396	22.0546	0
2020-02-25 04:35:00	22.0487	22.04159	22.0487	0
2020-02-25 04:40:00	22.0492	22.0423	22.0492	0
2020-02-25 04:45:00	22.0422	22.04293	22.0422	0
2020-02-25 04:50:00	22.0426	22.04431	22.0426	0
2020-02-25 04:55:00	22.0422	22.0456	22.0422	0
2020-02-25 05:00:00	22.0421	22.04485	22.0421	0
2020-02-25 05:05:00	22.0426	22.04485	22.0426	0
2020-02-25 05:10:00	22.0429	22.04491	22.0429	0
2020-02-25 05:15:00	22.0431	22.04502	22.0431	0
2020-02-25 05:20:00	22.0427	22.04383	22.0427	0
2020-02-25 05:25:00	22.043	22.04326	22.043	0
2020-02-25 05:30:00	22.0424	22.04258	22.0424	0
2020-02-25 05:35:00	22.0428	22.04264	22.0428	0
2020-02-25 05:40:00	22.0497	22.04335	22.0497	0
2020-02-25 05:45:00	22.0499	22.04412	22.0499	0
2020-02-25 05:50:00	22.05	22.04491	22.05	0
2020-02-25 05:55:00	22.0487	22.04552	22.0487	0
2020-02-25 06:00:00	22.0559	22.04682	22.0559	0
2020-02-25 06:05:00	22.0557	22.04808	22.0557	0
2020-02-25 06:10:00	22.0494	22.04875	22.0494	0
2020-02-25 06:15:00	22.049	22.04935	22.049	0
2020-02-25 06:20:00	22.0553	22.05064	22.0553	0
2020-02-25 06:25:00	22.0551	22.05187	22.0551	0
2020-02-25 06:30:00	22.0491	22.05181	22.0491	0
2020-02-25 06:35:00	22.0489	22.05171	22.0489	0
2020-02-25 06:40:00	22.0493	22.05164	22.0493	0
2020-02-25 06:45:00	22.0557	22.05234	22.0557	0
2020-02-25 06:50:00	22.0495	22.0517	22.0495	0
2020-02-25 06:55:00	22.0097	22.0471	22.0097	0
2020-02-25 07:00:00	22.0024	22.0424	22.0024	0
2020-02-25 07:05:00	21.9889	22.03639	21.9889	0
2020-02-25 07:10:00	21.9627	22.02713	21.9627	0
2020-02-25 07:15:00	21.9624	22.01786	21.9624	0
2020-02-25 07:20:00	21.9361	22.00656	21.9361	0
2020-02-25 07:25:00	21.9289	21.99456	21.9289	0
2020-02-25 07:30:00	21.916	21.98123	21.916	0
2020-02-25 07:35:00	21.9024	21.9659	21.9024	0
2020-02-25 07:40:00	21.8954	21.95049	21.8954	0
2020-02-25 07:45:00	21.8825	21.93777	21.8825	0
2020-02-25 07:50:00	21.8821	21.92574	21.8821	0
2020-02-25 07:55:00	21.8559	21.91244	21.8559	0
2020-02-25 08:00:00	21.8556	21.90173	21.8556	0
2020-02-25 08:05:00	21.8688	21.89237	21.8688	0
2020-02-25 08:10:00	21.842	21.88296	21.842	0
2020-02-25 08:15:00	21.8425	21.87432	21.8425	0
2020-02-25 08:20:00	21.8421	21.86693	21.8421	0
2020-02-25 08:25:00	21.842	21.86089	21.842	0
2020-02-25 08:30:00	21.8418	21.85553	21.8418	0
2020-02-25 08:35:00	21.8284	21.85012	21.8284	0
2020-02-25 08:40:00	21.829	21.84481	21.829	0
2020-02-25 08:45:00	21.8353	21.84275	21.8353	0
2020-02-25 08:50:00	21.8158	21.83877	21.8158	0
2020-02-25 08:55:00	21.8289	21.83478	21.8289	0
2020-02-25 09:00:00	21.8619	21.83677	21.8619	0
2020-02-25 09:05:00	21.8751	21.84003	21.8751	0
2020-02-25 09:10:00	21.9216	21.84798	21.9216	0
2020-02-25 09:15:00	21.9216	21.85594	21.9216	0
2020-02-25 09:20:00	21.8956	21.86132	21.8956	0
2020-02-25 09:25:00	21.9227	21.87075	21.9227	0
2020-02-25 09:30:00	21.9096	21.87881	21.9096	0
2020-02-25 09:35:00	21.8891	21.88419	21.8891	0
2020-02-25 09:40:00	21.9087	21.89348	21.9087	0
2020-02-25 09:45:00	21.9159	21.90218	21.9159	0
2020-02-25 09:50:00	21.9088	21.90687	21.9088	0
2020-02-25 09:55:00	21.9087	21.91023	21.9087	0
2020-02-25 10:00:00	21.9085	21.90892	21.9085	0
2020-02-25 10:05:00	21.9151	21.90827	21.9151	0
2020-02-25 10:10:00	21.9283	21.91154	21.9283	0
2020-02-25 10:15:00	21.9417	21.91344	21.9417	0
2020-02-25 10:20:00	21.935	21.91598	21.935	0
2020-02-25 10:25:00	21.9356	21.92063	21.9356	0
2020-02-25 10:30:00	21.9286	21.92262	21.9286	0
2020-02-25 10:35:00	21.9358	21.92461	21.9358	0
2020-02-25 10:40:00	21.9623	21.92996	21.9623	0
2020-02-25 10:45:00	21.9553	21.93462	21.9553	0
2020-02-25 10:50:00	21.9479	21.93856	21.9479	0
2020-02-25 10:55:00	21.9487	21.94192	21.9487	0
2020-02-25 11:00:00	22.0025	21.94934	22.0025	0
2020-02-25 11:05:00	22.0296	21.95813	22.0296	0
2020-02-25 11:10:00	22.0631	21.97094	22.0631	0
2020-02-25 11:15:00	22.0699	21.98437	22.0699	0
2020-02-25 11:20:00	22.0761	21.99912	22.0761	0
2020-02-25 11:25:00	22.0824	22.01378	22.0824	0
2020-02-25 11:30:00	22.0888	22.02643	22.0888	0
2020-02-25 11:35:00	22.0959	22.04049	22.0959	0
2020-02-25 11:40:00	22.109	22.0566	22.109	0
2020-02-25 11:45:00	22.102	22.07193	22.102	0
2020-02-25 11:50:00	22.0959	22.08127	22.0959	0
2020-02-25 11:55:00	22.109	22.08921	22.109	0
2020-02-25 12:00:00	22.062	22.0891	22.062	0
2020-02-25 12:05:00	22.0946	22.09157	22.0946	0
2020-02-25 12:10:00	22.1021	22.09417	22.1021	0
2020-02-25 12:15:00	22.1159	22.09752	22.1159	0
2020-02-25 12:20:00	22.1229	22.10093	22.1229	0
2020-02-25 12:25:00	22.1232	22.10366	22.1232	0
2020-02-25 12:30:00	22.1366	22.10642	22.1366	0
2020-02-25 12:35:00	22.1421	22.11043	22.1421	0
2020-02-25 12:40:00	22.1426	22.1151	22.1426	0
2020-02-25 12:45:00	22.1429	22.11849	22.1429	0
2020-02-25 12:50:00	22.1432	22.12661	22.1432	0
2020-02-25 12:55:00	22.1426	22.13141	22.1426	0
2020-02-25 13:00:00	22.1488	22.13608	22.1488	0
2020-02-25 13:05:00	22.1221	22.1367	22.1221	0
2020-02-25 13:10:00	22.0893	22.13334	22.0893	0
2020-02-25 13:15:00	22.0883	22.12985	22.0883	0
2020-02-25 13:20:00	22.1082	22.12701	22.1082	0
2020-02-25 13:25:00	22.1082	22.12362	22.1082	0
2020-02-25 13:30:00	22.1082	22.12018	22.1082	0
2020-02-25 13:35:00	22.095	22.11539	22.095	0
2020-02-25 13:40:00	22.0951	22.11058	22.0951	0
2020-02-25 13:45:00	22.0951	22.10583	22.0951	0
2020-02-25 13:50:00	22.0751	22.09846	22.0751	0
2020-02-25 13:55:00	22.0752	22.09377	22.0752	0
2020-02-25 14:00:00	22.0819	22.09303	22.0819	0
2020-02-25 14:05:00	22.075	22.0917	22.075	0
2020-02-25 14:10:00	22.0624	22.08712	22.0624	0
2020-02-25 14:15:00	22.0494	22.08124	22.0494	0
2020-02-25 14:20:00	22.0556	22.07598	22.0556	0
2020-02-25 14:25:00	22.0694	22.07342	22.0694	0
2020-02-25 14:30:00	22.0817	22.07208	22.0817	0
2020-02-25 14:35:00	22.0751	22.07008	22.0751	0
2020-02-25 14:40:00	22.0744	22.07001	22.0744	0
2020-02-25 14:45:00	22.0873	22.07122	22.0873	0
2020-02-25 14:50:00	22.1211	22.07514	22.1211	0
2020-02-25 14:55:00	22.1353	22.08117	22.1353	0
2020-02-25 15:00:00	22.1479	22.08972	22.1479	0
2020-02-25 15:05:00	22.1687	22.10165	22.1687	0
2020-02-25 15:10:00	22.1752	22.11361	22.1752	0
2020-02-25 15:15:00	22.1751	22.12418	22.1751	0
2020-02-25 15:20:00	22.175	22.13351	22.175	0
2020-02-25 15:25:00	22.2024	22.14624	22.2024	0
2020-02-25 15:30:00	22.1948	22.15828	22.1948	0
2020-02-25 15:35:00	22.2016	22.16971	22.2016	0
2020-02-25 15:40:00	22.2023	22.17783	22.2023	0
2020-02-25 15:45:00	22.202	22.1845	22.202	0
2020-02-25 15:50:00	22.2026	22.18997	22.2026	0
2020-02-25 15:55:00	22.2024	22.19334	22.2024	0
2020-02-25 16:00:00	22.2015	22.19597	22.2015	0
2020-02-25 16:05:00	22.2022	22.19868	22.2022	0
2020-02-25 16:10:00	22.208	22.20198	22.208	0
2020-02-25 16:15:00	22.2075	22.20249	22.2075	0
2020-02-25 16:20:00	22.2085	22.20386	22.2085	0
2020-02-25 16:25:00	22.2091	22.20461	22.2091	0
2020-02-25 16:30:00	22.2082	22.2052	22.2082	0
2020-02-25 16:35:00	22.2149	22.20649	22.2149	0
2020-02-25 16:40:00	22.2149	22.20772	22.2149	0
2020-02-25 16:45:00	22.2343	22.21091	22.2343	0
2020-02-25 16:50:00	22.2211	22.21287	22.2211	0
2020-02-25 16:55:00	22.2207	22.21472	22.2207	0
2020-02-25 17:00:00	22.2137	22.21529	22.2137	0
2020-02-25 17:05:00	22.2208	22.21662	22.2208	0
2020-02-25 17:10:00	22.2211	22.21788	22.2211	0
2020-02-25 17:15:00	22.2146	22.21843	22.2146	0
2020-02-25 17:20:00	22.2141	22.21902	22.2141	0
2020-02-25 17:25:00	22.2151	22.21904	22.2151	0
2020-02-25 17:30:00	22.2217	22.21972	22.2217	0
2020-02-25 17:35:00	22.2216	22.21845	22.2216	0
2020-02-25 17:40:00	22.2149	22.21783	22.2149	0
2020-02-25 17:45:00	22.2156	22.21732	22.2156	0
2020-02-25 17:50:00	22.2161	22.21756	22.2161	0
2020-02-25 17:55:00	22.2156	22.21704	22.2156	0
2020-02-25 18:00:00	22.2148	22.21641	22.2148	0
2020-02-25 18:05:00	22.2142	22.21637	22.2142	0
2020-02-25 18:10:00	22.2144	22.2164	22.2144	0
2020-02-25 18:15:00	22.2214	22.21703	22.2214	0
2020-02-25 18:20:00	22.2222	22.21708	22.2222	0
2020-02-25 18:25:00	22.216	22.21652	22.216	0
2020-02-25 18:30:00	22.215	22.21653	22.215	0
2020-02-25 18:35:00	22.215	22.21647	22.215	0
2020-02-25 18:40:00	22.2151	22.21637	22.2151	0
2020-02-25 18:45:00	22.2144	22.21625	22.2144	0
2020-02-25 18:50:00	22.2146	22.21623	22.2146	0
2020-02-25 18:55:00	22.2215	22.21696	22.2215	0
2020-02-25 19:00:00	22.2222	22.21774	22.2222	0
2020-02-25 19:05:00	22.2153	22.21713	22.2153	0
2020-02-25 19:10:00	22.2212	22.21703	22.2212	0
2020-02-25 19:15:00	22.2221	22.21764	22.2221	0
2020-02-25 19:20:00	22.2219	22.21833	22.2219	0
2020-02-25 19:25:00	22.2158	22.21841	22.2158	0
2020-02-25 19:30:00	22.2162	22.21852	22.2162	0
2020-02-25 19:35:00	22.2291	22.21999	22.2291	0
2020-02-25 19:40:00	22.2162	22.22015	22.2162	0
2020-02-25 19:45:00	22.2151	22.21951	22.2151	0
2020-02-25 19:50:00	22.2217	22.21946	22.2217	0
2020-02-25 19:55:00	22.221	22.22003	22.221	0
2020-02-25 20:00:00	22.2147	22.21938	22.2147	0
2020-02-25 20:05:00	22.2214	22.21931	22.2214	0
2020-02-25 20:10:00	22.2216	22.21928	22.2216	0
2020-02-25 20:15:00	22.2151	22.21921	22.2151	0
2020-02-25 20:20:00	22.2157	22.21916	22.2157	0
2020-02-25 20:25:00	22.2162	22.21787	22.2162	0
2020-02-25 20:30:00	22.2164	22.21789	22.2164	0
2020-02-25 20:35:00	22.2286	22.21924	22.2286	0
2020-02-25 20:40:00	22.2286	22.21993	22.2286	0
2020-02-25 20:45:00	22.2418	22.22201	22.2418	0
2020-02-25 20:50:00	22.2285	22.22339	22.2285	0
2020-02-25 20:55:00	22.2225	22.2235	22.2225	0
2020-02-25 21:00:00	22.2229	22.22363	22.2229	0
2020-02-25 21:05:00	22.2224	22.22436	22.2224	0
2020-02-25 21:10:00	22.2215	22.22494	22.2215	0
2020-02-25 21:15:00	22.2148	22.2248	22.2148	0
2020-02-25 21:20:00	22.2142	22.22458	22.2142	0
2020-02-25 21:25:00	22.2213	22.22385	22.2213	0
2020-02-25 21:30:00	22.2288	22.22387	22.2288	0
2020-02-25 21:35:00	22.2286	22.22255	22.2286	0
2020-02-25 21:40:00	22.2225	22.22195	22.2225	0
2020-02-25 21:45:00	22.2221	22.22191	22.2221	0
2020-02-25 21:50:00	22.2227	22.22189	22.2227	0
2020-02-25 21:55:00	22.2163	22.22128	22.2163	0
2020-02-25 22:00:00	22.216	22.22073	22.216	0
2020-02-25 22:05:00	22.2155	22.2208	22.2155	0
2020-02-25 22:10:00	22.2153	22.22091	22.2153	0
2020-02-25 22:15:00	22.2151	22.22029	22.2151	0
2020-02-25 22:20:00	22.2158	22.21899	22.2158	0
2020-02-25 22:25:00	22.2156	22.21769	22.2156	0
2020-02-25 22:30:00	22.2155	22.21699	22.2155	0
2020-02-25 22:35:00	22.216	22.21638	22.216	0
2020-02-25 22:40:00	22.2163	22.21574	22.2163	0
2020-02-25 22:45:00	22.2165	22.21576	22.2165	0
2020-02-25 22:50:00	22.2093	22.21509	22.2093	0
2020-02-25 22:55:00	22.2089	22.21443	22.2089	0
2020-02-25 23:00:00	22.2094	22.21384	22.2094	0
2020-02-25 23:05:00	22.2091	22.21324	22.2091	0
2020-02-25 23:10:00	22.2088	22.21254	22.2088	0
2020-02-25 23:15:00	22.2152	22.2125	22.2152	0
2020-02-25 23:20:00	22.2151	22.21246	22.2151	0
2020-02-25 23:25:00	22.2085	22.21171	22.2085	0
2020-02-25 23:30:00	22.2078	22.21086	22.2078	0
2020-02-25 23:35:00	22.2073	22.20994	22.2073	0
2020-02-25 23:40:00	22.2078	22.20979	22.2078	0
2020-02-25 23:45:00	22.2079	22.20969	22.2079	0
2020-02-25 23:50:00	22.2014	22.20889	22.2014	0
2020-02-25 23:55:00	22.2082	22.2088	22.2082	0
2020-02-26 00:00:00	22.2089	22.20881	22.2089	0
2020-02-26 00:05:00	22.202	22.20749	22.202	0
2020-02-26 00:10:00	22.2012	22.2061	22.2012	0
2020-02-26 00:15:00	22.2021	22.20546	22.2021	0
2020-02-26 00:20:00	22.216	22.20628	22.216	0
2020-02-26 00:25:00	22.2163	22.20718	22.2163	0
2020-02-26 00:30:00	22.2085	22.20725	22.2085	0
2020-02-26 00:35:00	22.2084	22.2073	22.2084	0
2020-02-26 00:40:00	22.2091	22.20807	22.2091	0
2020-02-26 00:45:00	22.2022	22.20747	22.2022	0
2020-02-26 00:50:00	22.2021	22.20679	22.2021	0
2020-02-26 00:55:00	22.2026	22.20685	22.2026	0
2020-02-26 01:00:00	22.2022	22.20695	22.2022	0
2020-02-26 01:05:00	22.2014	22.20688	22.2014	0
2020-02-26 01:10:00	22.2022	22.2055	22.2022	0
2020-02-26 01:15:00	22.2088	22.20475	22.2088	0
2020-02-26 01:20:00	22.2146	22.20536	22.2146	0
2020-02-26 01:25:00	22.2008	22.2046	22.2008	0
2020-02-26 01:30:00	22.201	22.20379	22.201	0
2020-02-26 01:35:00	22.2006	22.20363	22.2006	0
2020-02-26 01:40:00	22.2009	22.20351	22.2009	0
2020-02-26 01:45:00	22.2013	22.20338	22.2013	0
2020-02-26 01:50:00	22.2015	22.20331	22.2015	0
2020-02-26 01:55:00	22.2009	22.20326	22.2009	0
2020-02-26 02:00:00	22.2006	22.2031	22.2006	0
2020-02-26 02:05:00	22.2003	22.20225	22.2003	0
2020-02-26 02:10:00	22.1935	22.20014	22.1935	0
2020-02-26 02:15:00	22.1947	22.19953	22.1947	0
2020-02-26 02:20:00	22.1875	22.19818	22.1875	0
2020-02-26 02:25:00	22.1951	22.19763	22.1951	0
2020-02-26 02:30:00	22.1958	22.19712	22.1958	0
2020-02-26 02:35:00	22.1882	22.19581	22.1882	0
2020-02-26 02:40:00	22.1883	22.19449	22.1883	0
2020-02-26 02:45:00	22.201	22.1945	22.201	0
2020-02-26 02:50:00	22.1945	22.19389	22.1945	0
2020-02-26 02:55:00	22.1941	22.19327	22.1941	0
2020-02-26 03:00:00	22.2004	22.19396	22.2004	0
2020-02-26 03:05:00	22.1941	22.1939	22.1941	0
2020-02-26 03:10:00	22.1877	22.19392	22.1877	0
2020-02-26 03:15:00	22.1873	22.19314	22.1873	0
2020-02-26 03:20:00	22.1876	22.19232	22.1876	0
2020-02-26 03:25:00	22.2013	22.19363	22.2013	0
2020-02-26 03:30:00	22.2015	22.19495	22.2015	0
2020-02-26 03:35:00	22.1956	22.19441	22.1956	0
2020-02-26 03:40:00	22.1961	22.19457	22.1961	0
2020-02-26 03:45:00	22.1964	22.1948	22.1964	0
2020-02-26 03:50:00	22.1899	22.19375	22.1899	0
2020-02-26 03:55:00	22.1894	22.19328	22.1894	0
2020-02-26 04:00:00	22.1897	22.19348	22.1897	0
2020-02-26 04:05:00	22.1892	22.19367	22.1892	0
2020-02-26 04:10:00	22.1882	22.19373	22.1882	0
2020-02-26 04:15:00	22.1889	22.19249	22.1889	0
2020-02-26 04:20:00	22.1888	22.19122	22.1888	0
2020-02-26 04:25:00	22.1887	22.19053	22.1887	0
2020-02-26 04:30:00	22.1819	22.18911	22.1819	0
2020-02-26 04:35:00	22.1745	22.18692	22.1745	0
2020-02-26 04:40:00	22.182	22.18613	22.182	0
2020-02-26 04:45:00	22.1887	22.18606	22.1887	0
2020-02-26 04:50:00	22.1892	22.18601	22.1892	0
2020-02-26 04:55:00	22.189	22.18599	22.189	0
2020-02-26 05:00:00	22.182	22.18537	22.182	0
2020-02-26 05:05:00	22.1826	22.18474	22.1826	0
2020-02-26 05:10:00	22.1749	22.18335	22.1749	0
2020-02-26 05:15:00	22.1749	22.18197	22.1749	0
2020-02-26 05:20:00	22.1749	22.18127	22.1749	0
2020-02-26 05:25:00	22.1756	22.18138	22.1756	0
2020-02-26 05:30:00	22.1753	22.18071	22.1753	0
2020-02-26 05:35:00	22.182	22.18004	22.182	0
2020-02-26 05:40:00	22.1745	22.17857	22.1745	0
2020-02-26 05:45:00	22.1821	22.17788	22.1821	0
2020-02-26 05:50:00	22.1885	22.17853	22.1885	0
2020-02-26 05:55:00	22.1817	22.17844	22.1817	0
2020-02-26 06:00:00	22.1757	22.17852	22.1757	0
2020-02-26 06:05:00	22.1761	22.17864	22.1761	0
2020-02-26 06:10:00	22.1831	22.17946	22.1831	0
2020-02-26 06:15:00	22.176	22.1795	22.176	0
2020-02-26 06:20:00	22.1763	22.1796	22.1763	0
2020-02-26 06:25:00	22.1758	22.17898	22.1758	0
2020-02-26 06:30:00	22.1762	22.17915	22.1762	0
2020-02-26 06:35:00	22.1818	22.17912	22.1818	0
2020-02-26 06:40:00	22.1758	22.17785	22.1758	0
2020-02-26 06:45:00	22.1354	22.17322	22.1354	0
2020-02-26 06:50:00	22.1152	22.16717	22.1152	0
2020-02-26 06:55:00	22.1158	22.16114	22.1158	0
2020-02-26 07:00:00	22.1015	22.15298	22.1015	0
2020-02-26 07:05:00	22.1089	22.14627	22.1089	0
2020-02-26 07:10:00	22.1347	22.14211	22.1347	0
2020-02-26 07:15:00	22.1488	22.13941	22.1488	0
2020-02-26 07:20:00	22.1354	22.13533	22.1354	0
2020-02-26 07:25:00	22.1352	22.13067	22.1352	0
2020-02-26 07:30:00	22.1219	22.12528	22.1219	0
2020-02-26 07:35:00	22.1492	22.12666	22.1492	0
2020-02-26 07:40:00	22.1762	22.13276	22.1762	0
2020-02-26 07:45:00	22.1698	22.13816	22.1698	0
2020-02-26 07:50:00	22.1566	22.14367	22.1566	0
2020-02-26 07:55:00	22.15	22.14778	22.15	0
2020-02-26 08:00:00	22.1701	22.15132	22.1701	0
2020-02-26 08:05:00	22.1494	22.15138	22.1494	0
2020-02-26 08:10:00	22.1497	22.15281	22.1497	0
2020-02-26 08:15:00	22.1558	22.15487	22.1558	0
2020-02-26 08:20:00	22.1629	22.15897	22.1629	0
2020-02-26 08:25:00	22.1631	22.16036	22.1631	0
2020-02-26 08:30:00	22.1493	22.15767	22.1493	0
2020-02-26 08:35:00	22.1756	22.15825	22.1756	0
2020-02-26 08:40:00	22.1887	22.16146	22.1887	0
2020-02-26 08:45:00	22.1751	22.16397	22.1751	0
2020-02-26 08:50:00	22.1758	22.16454	22.1758	0
2020-02-26 08:55:00	22.1888	22.16848	22.1888	0
2020-02-26 09:00:00	22.2013	22.17364	22.2013	0
2020-02-26 09:05:00	22.1882	22.17688	22.1882	0
2020-02-26 09:10:00	22.1682	22.17741	22.1682	0
2020-02-26 09:15:00	22.1617	22.17727	22.1617	0
2020-02-26 09:20:00	22.1483	22.17717	22.1483	0
2020-02-26 09:25:00	22.141	22.17371	22.141	0
2020-02-26 09:30:00	22.1352	22.16836	22.1352	0
2020-02-26 09:35:00	22.1345	22.1643	22.1345	0
2020-02-26 09:40:00	22.1754	22.16426	22.1754	0
2020-02-26 09:45:00	22.1546	22.16084	22.1546	0
2020-02-26 09:50:00	22.1548	22.15619	22.1548	0
2020-02-26 09:55:00	22.1415	22.15152	22.1415	0
2020-02-26 10:00:00	22.155	22.1502	22.155	0
2020-02-26 10:05:00	22.1549	22.14952	22.1549	0
2020-02-26 10:10:00	22.1217	22.14686	22.1217	0
2020-02-26 10:15:00	22.109	22.14366	22.109	0
2020-02-26 10:20:00	22.1281	22.14295	22.1281	0
2020-02-26 10:25:00	22.1355	22.14305	22.1355	0
2020-02-26 10:30:00	22.1353	22.13904	22.1353	0
2020-02-26 10:35:00	22.0884	22.13242	22.0884	0
2020-02-26 10:40:00	22.1024	22.12718	22.1024	0
2020-02-26 10:45:00	22.0954	22.12257	22.0954	0
2020-02-26 10:50:00	22.0952	22.11659	22.0952	0
2020-02-26 10:55:00	22.1345	22.11455	22.1345	0
2020-02-26 11:00:00	22.1147	22.11385	22.1147	0
2020-02-26 11:05:00	22.1216	22.11511	22.1216	0
2020-02-26 11:10:00	22.1276	22.11506	22.1276	0
2020-02-26 11:15:00	22.1145	22.11296	22.1145	0
2020-02-26 11:20:00	22.1013	22.10956	22.1013	0
2020-02-26 11:25:00	22.0954	22.11026	22.0954	0
2020-02-26 11:30:00	22.0959	22.10961	22.0959	0
2020-02-26 11:35:00	22.0957	22.10964	22.0957	0
2020-02-26 11:40:00	22.0888	22.109	22.0888	0
2020-02-26 11:45:00	22.0887	22.10442	22.0887	0
2020-02-26 11:50:00	22.0826	22.10121	22.0826	0
2020-02-26 11:55:00	22.0822	22.09727	22.0822	0
2020-02-26 12:00:00	22.0687	22.09138	22.0687	0
2020-02-26 12:05:00	22.1293	22.09286	22.1293	0
2020-02-26 12:10:00	22.1683	22.09956	22.1683	0
2020-02-26 12:15:00	22.1949	22.10951	22.1949	0
2020-02-26 12:20:00	22.2082	22.12074	22.2082	0
2020-02-26 12:25:00	22.2149	22.13266	22.2149	0
2020-02-26 12:30:00	22.2223	22.14601	22.2223	0
2020-02-26 12:35:00	22.2494	22.16208	22.2494	0
2020-02-26 12:40:00	22.2484	22.17866	22.2484	0
2020-02-26 12:45:00	22.2611	22.19655	22.2611	0
2020-02-26 12:50:00	22.2612	22.2158	22.2612	0
2020-02-26 12:55:00	22.2554	22.22841	22.2554	0
2020-02-26 13:00:00	22.202	22.23178	22.202	0
2020-02-26 13:05:00	22.1746	22.22975	22.1746	0
2020-02-26 13:10:00	22.1681	22.22574	22.1681	0
2020-02-26 13:15:00	22.2016	22.22441	22.2016	0
2020-02-26 13:20:00	22.2349	22.22567	22.2349	0
2020-02-26 13:25:00	22.2543	22.22616	22.2543	0
2020-02-26 13:30:00	22.2686	22.22818	22.2686	0
2020-02-26 13:35:00	22.2425	22.22632	22.2425	0
2020-02-26 13:40:00	22.2016	22.22036	22.2016	0
2020-02-26 13:45:00	22.1949	22.21431	22.1949	0
2020-02-26 13:50:00	22.2156	22.21567	22.2156	0
2020-02-26 13:55:00	22.2087	22.21908	22.2087	0
2020-02-26 14:00:00	22.2079	22.22306	22.2079	0
2020-02-26 14:05:00	22.2021	22.22311	22.2021	0
2020-02-26 14:10:00	22.202	22.21982	22.202	0
2020-02-26 14:15:00	22.202	22.21459	22.202	0
2020-02-26 14:20:00	22.1751	22.20524	22.1751	0
2020-02-26 14:25:00	22.175	22.19849	22.175	0
2020-02-26 14:30:00	22.1477	22.1931	22.1477	0
2020-02-26 14:35:00	22.1339	22.187	22.1339	0
2020-02-26 14:40:00	22.1943	22.18487	22.1943	0
2020-02-26 14:45:00	22.2213	22.18613	22.2213	0
2020-02-26 14:50:00	22.2415	22.18949	22.2415	0
2020-02-26 14:55:00	22.2689	22.19617	22.2689	0
2020-02-26 15:00:00	22.2681	22.20278	22.2681	0
2020-02-26 15:05:00	22.2675	22.20933	22.2675	0
2020-02-26 15:10:00	22.2739	22.21921	22.2739	0
2020-02-26 15:15:00	22.2744	22.22915	22.2744	0
2020-02-26 15:20:00	22.2812	22.2425	22.2812	0
2020-02-26 15:25:00	22.2874	22.25785	22.2874	0
2020-02-26 15:30:00	22.2871	22.26713	22.2871	0
2020-02-26 15:35:00	22.2869	22.27369	22.2869	0
2020-02-26 15:40:00	22.2941	22.27895	22.2941	0
2020-02-26 15:45:00	22.3018	22.28224	22.3018	0
2020-02-26 15:50:00	22.3011	22.28554	22.3011	0
2020-02-26 15:55:00	22.294	22.28819	22.294	0
2020-02-26 16:00:00	22.3011	22.29091	22.3011	0
2020-02-26 16:05:00	22.3014	22.29361	22.3014	0
2020-02-26 16:10:00	22.3089	22.29638	22.3089	0
2020-02-26 16:15:00	22.3227	22.29991	22.3227	0
2020-02-26 16:20:00	22.3084	22.30204	22.3084	0
2020-02-26 16:25:00	22.3077	22.30412	22.3077	0
2020-02-26 16:30:00	22.3079	22.3055	22.3079	0
2020-02-26 16:35:00	22.3088	22.3062	22.3088	0
2020-02-26 16:40:00	22.3086	22.30695	22.3086	0
2020-02-26 16:45:00	22.3086	22.30841	22.3086	0
2020-02-26 16:50:00	22.3085	22.30915	22.3085	0
2020-02-26 16:55:00	22.3084	22.30985	22.3084	0
2020-02-26 17:00:00	22.3157	22.31053	22.3157	0
2020-02-26 17:05:00	22.3088	22.30914	22.3088	0
2020-02-26 17:10:00	22.3086	22.30916	22.3086	0
2020-02-26 17:15:00	22.3086	22.30925	22.3086	0
2020-02-26 17:20:00	22.3085	22.30931	22.3085	0
2020-02-26 17:25:00	22.3084	22.30927	22.3084	0
2020-02-26 17:30:00	22.3077	22.30918	22.3077	0
2020-02-26 17:35:00	22.3087	22.30919	22.3087	0
2020-02-26 17:40:00	22.3012	22.30846	22.3012	0
2020-02-26 17:45:00	22.3014	22.30776	22.3014	0
2020-02-26 17:50:00	22.3014	22.30633	22.3014	0
2020-02-26 17:55:00	22.2942	22.30487	22.2942	0
2020-02-26 18:00:00	22.2952	22.30353	22.2952	0
2020-02-26 18:05:00	22.2945	22.30212	22.2945	0
2020-02-26 18:10:00	22.2946	22.30073	22.2946	0
2020-02-26 18:15:00	22.2888	22.29877	22.2888	0
2020-02-26 18:20:00	22.2947	22.29747	22.2947	0
2020-02-26 18:25:00	22.2955	22.29615	22.2955	0
2020-02-26 18:30:00	22.296	22.29563	22.296	0
2020-02-26 18:35:00	22.2958	22.29507	22.2958	0
2020-02-26 18:40:00	22.2954	22.29447	22.2954	0
2020-02-26 18:45:00	22.2952	22.29457	22.2952	0
2020-02-26 18:50:00	22.2945	22.2945	22.2945	0
2020-02-26 18:55:00	22.308	22.29585	22.308	0
2020-02-26 19:00:00	22.3022	22.29661	22.3022	0
2020-02-26 19:05:00	22.2954	22.29727	22.2954	0
2020-02-26 19:10:00	22.296	22.2974	22.296	0
2020-02-26 19:15:00	22.295	22.29735	22.295	0
2020-02-26 19:20:00	22.301	22.29785	22.301	0
2020-02-26 19:25:00	22.3086	22.29913	22.3086	0
2020-02-26 19:30:00	22.3018	22.29977	22.3018	0
2020-02-26 19:35:00	22.2944	22.29969	22.2944	0
2020-02-26 19:40:00	22.2953	22.29977	22.2953	0
2020-02-26 19:45:00	22.2953	22.2985	22.2953	0
2020-02-26 19:50:00	22.2952	22.2978	22.2952	0
2020-02-26 19:55:00	22.3011	22.29837	22.3011	0
2020-02-26 20:00:00	22.2954	22.29831	22.2954	0
2020-02-26 20:05:00	22.2952	22.29833	22.2952	0
2020-02-26 20:10:00	22.2951	22.29774	22.2951	0
2020-02-26 20:15:00	22.2883	22.29571	22.2883	0
2020-02-26 20:20:00	22.2877	22.2943	22.2877	0
2020-02-26 20:25:00	22.2945	22.29431	22.2945	0
2020-02-26 20:30:00	22.2821	22.29299	22.2821	0
2020-02-26 20:35:00	22.2813	22.29159	22.2813	0
2020-02-26 20:40:00	22.2814	22.29021	22.2814	0
2020-02-26 20:45:00	22.2814	22.28824	22.2814	0
2020-02-26 20:50:00	22.2815	22.28685	22.2815	0
2020-02-26 20:55:00	22.2816	22.28549	22.2816	0
2020-02-26 21:00:00	22.2957	22.28555	22.2957	0
2020-02-26 21:05:00	22.2828	22.285	22.2828	0
2020-02-26 21:10:00	22.2825	22.28448	22.2825	0
2020-02-26 21:15:00	22.2822	22.28325	22.2822	0
2020-02-26 21:20:00	22.2813	22.28317	22.2813	0
2020-02-26 21:25:00	22.2741	22.28245	22.2741	0
2020-02-26 21:30:00	22.2746	22.28177	22.2746	0
2020-02-26 21:35:00	22.2754	22.28117	22.2754	0
2020-02-26 21:40:00	22.2754	22.28056	22.2754	0
2020-02-26 21:45:00	22.2819	22.28059	22.2819	0
2020-02-26 21:50:00	22.2825	22.27927	22.2825	0
2020-02-26 21:55:00	22.289	22.27989	22.289	0
2020-02-26 22:00:00	22.2822	22.27986	22.2822	0
2020-02-26 22:05:00	22.2821	22.27985	22.2821	0
2020-02-26 22:10:00	22.2826	22.27998	22.2826	0
2020-02-26 22:15:00	22.2763	22.2802	22.2763	0
2020-02-26 22:20:00	22.2752	22.28026	22.2752	0
2020-02-26 22:25:00	22.2825	22.28097	22.2825	0
2020-02-26 22:30:00	22.2823	22.28166	22.2823	0
2020-02-26 22:35:00	22.2761	22.28108	22.2761	0
2020-02-26 22:40:00	22.2757	22.2804	22.2757	0
2020-02-26 22:45:00	22.2815	22.27965	22.2815	0
2020-02-26 22:50:00	22.2815	22.27958	22.2815	0
2020-02-26 22:55:00	22.2682	22.27819	22.2682	0
2020-02-26 23:00:00	22.2676	22.27669	22.2676	0
2020-02-26 23:05:00	22.2745	22.27651	22.2745	0
2020-02-26 23:10:00	22.2813	22.27712	22.2813	0
2020-02-26 23:15:00	22.2888	22.27775	22.2888	0
2020-02-26 23:20:00	22.2827	22.27779	22.2827	0
2020-02-26 23:25:00	22.2891	22.27909	22.2891	0
2020-02-26 23:30:00	22.2828	22.2798	22.2828	0
2020-02-26 23:35:00	22.2824	22.27989	22.2824	0
2020-02-26 23:40:00	22.2754	22.27928	22.2754	0
2020-02-26 23:45:00	22.2819	22.28065	22.2819	0
2020-02-26 23:50:00	22.2752	22.28141	22.2752	0
2020-02-26 23:55:00	22.2745	22.28141	22.2745	0
2020-02-27 00:00:00	22.2813	22.28141	22.2813	0
2020-02-27 00:05:00	22.2741	22.27994	22.2741	0
2020-02-27 00:10:00	22.2745	22.27912	22.2745	0
2020-02-27 00:15:00	22.2881	22.27902	22.2881	0
2020-02-27 00:20:00	22.2883	22.27957	22.2883	0
2020-02-27 00:25:00	22.2743	22.27876	22.2743	0
2020-02-27 00:30:00	22.2812	22.27934	22.2812	0
2020-02-27 00:35:00	22.2821	22.27936	22.2821	0
2020-02-27 00:40:00	22.2813	22.27997	22.2813	0
2020-02-27 00:45:00	22.2815	22.28067	22.2815	0
2020-02-27 00:50:00	22.2815	22.28069	22.2815	0
2020-02-27 00:55:00	22.2823	22.28151	22.2823	0
2020-02-27 01:00:00	22.2828	22.28234	22.2828	0
2020-02-27 01:05:00	22.2751	22.28104	22.2751	0
2020-02-27 01:10:00	22.2817	22.28038	22.2817	0
2020-02-27 01:15:00	22.2744	22.28039	22.2744	0
2020-02-27 01:20:00	22.2745	22.27972	22.2745	0
2020-02-27 01:25:00	22.2747	22.27898	22.2747	0
2020-02-27 01:30:00	22.2741	22.27826	22.2741	0
2020-02-27 01:35:00	22.2746	22.27757	22.2746	0
2020-02-27 01:40:00	22.2747	22.27689	22.2747	0
2020-02-27 01:45:00	22.2741	22.27607	22.2741	0
2020-02-27 01:50:00	22.2679	22.27458	22.2679	0
2020-02-27 01:55:00	22.2674	22.27381	22.2674	0
2020-02-27 02:00:00	22.2677	22.27241	22.2677	0
2020-02-27 02:05:00	22.2747	22.27244	22.2747	0
2020-02-27 02:10:00	22.2675	22.27174	22.2675	0
2020-02-27 02:15:00	22.2678	22.27105	22.2678	0
2020-02-27 02:20:00	22.2687	22.27051	22.2687	0
2020-02-27 02:25:00	22.2746	22.27051	22.2746	0
2020-02-27 02:30:00	22.2674	22.26978	22.2674	0
2020-02-27 02:35:00	22.2677	22.26914	22.2677	0
2020-02-27 02:40:00	22.2679	22.26914	22.2679	0
2020-02-27 02:45:00	22.2674	22.26914	22.2674	0
2020-02-27 02:50:00	22.2671	22.26908	22.2671	0
2020-02-27 02:55:00	22.2736	22.26897	22.2736	0
2020-02-27 03:00:00	22.2815	22.27037	22.2815	0
2020-02-27 03:05:00	22.2742	22.27101	22.2742	0
2020-02-27 03:10:00	22.2746	22.2716	22.2746	0
2020-02-27 03:15:00	22.2682	22.27096	22.2682	0
2020-02-27 03:20:00	22.2682	22.27104	22.2682	0
2020-02-27 03:25:00	22.2676	22.27103	22.2676	0
2020-02-27 03:30:00	22.2686	22.2711	22.2686	0
2020-02-27 03:35:00	22.2692	22.27128	22.2692	0
2020-02-27 03:40:00	22.269	22.27147	22.269	0
2020-02-27 03:45:00	22.2687	22.27098	22.2687	0
2020-02-27 03:50:00	22.2679	22.26962	22.2679	0
2020-02-27 03:55:00	22.268	22.269	22.268	0
2020-02-27 04:00:00	22.2681	22.26835	22.2681	0
2020-02-27 04:05:00	22.2622	22.26775	22.2622	0
2020-02-27 04:10:00	22.2688	22.26781	22.2688	0
2020-02-27 04:15:00	22.276	22.26865	22.276	0
2020-02-27 04:20:00	22.2697	22.26876	22.2697	0
2020-02-27 04:25:00	22.2685	22.26869	22.2685	0
2020-02-27 04:30:00	22.2692	22.26871	22.2692	0
2020-02-27 04:35:00	22.2688	22.26872	22.2688	0
2020-02-27 04:40:00	22.2693	22.26886	22.2693	0
2020-02-27 04:45:00	22.2624	22.2683	22.2624	0
2020-02-27 04:50:00	22.2562	22.26711	22.2562	0
2020-02-27 04:55:00	22.2692	22.26781	22.2692	0
2020-02-27 05:00:00	22.2622	22.26715	22.2622	0
2020-02-27 05:05:00	22.2619	22.26574	22.2619	0
2020-02-27 05:10:00	22.2618	22.26495	22.2618	0
2020-02-27 05:15:00	22.2624	22.26434	22.2624	0
2020-02-27 05:20:00	22.2629	22.26371	22.2629	0
2020-02-27 05:25:00	22.2631	22.26314	22.2631	0
2020-02-27 05:30:00	22.2566	22.26187	22.2566	0
2020-02-27 05:35:00	22.2627	22.2619	22.2627	0
2020-02-27 05:40:00	22.2556	22.26184	22.2556	0
2020-02-27 05:45:00	22.2561	22.26053	22.2561	0
2020-02-27 05:50:00	22.2558	22.25989	22.2558	0
2020-02-27 05:55:00	22.2621	22.25991	22.2621	0
2020-02-27 06:00:00	22.2554	22.25927	22.2554	0
2020-02-27 06:05:00	22.2554	22.25857	22.2554	0
2020-02-27 06:10:00	22.2552	22.2578	22.2552	0
2020-02-27 06:15:00	22.2558	22.25707	22.2558	0
2020-02-27 06:20:00	22.2615	22.25756	22.2615	0
2020-02-27 06:25:00	22.2549	22.25678	22.2549	0
2020-02-27 06:30:00	22.255	22.25672	22.255	0
2020-02-27 06:35:00	22.2544	22.25655	22.2544	0
2020-02-27 06:40:00	22.2546	22.25643	22.2546	0
2020-02-27 06:45:00	22.2541	22.25563	22.2541	0
2020-02-27 06:50:00	22.2538	22.25547	22.2538	0
2020-02-27 06:55:00	22.2549	22.25542	22.2549	0
2020-02-27 07:00:00	22.2549	22.25539	22.2549	0
2020-02-27 07:05:00	22.261	22.25591	22.261	0
2020-02-27 07:10:00	22.2619	22.25595	22.2619	0
2020-02-27 07:15:00	22.2551	22.25597	22.2551	0
2020-02-27 07:20:00	22.2617	22.25664	22.2617	0
2020-02-27 07:25:00	22.2557	22.25677	22.2557	0
2020-02-27 07:30:00	22.2628	22.25759	22.2628	0
2020-02-27 07:35:00	22.2551	22.25769	22.2551	0
2020-02-27 07:40:00	22.2624	22.25855	22.2624	0
2020-02-27 07:45:00	22.2695	22.26001	22.2695	0
2020-02-27 07:50:00	22.2618	22.2607	22.2618	0
2020-02-27 07:55:00	22.2611	22.26071	22.2611	0
2020-02-27 08:00:00	22.2607	22.26059	22.2607	0
2020-02-27 08:05:00	22.2545	22.26053	22.2545	0
2020-02-27 08:10:00	22.2679	22.26115	22.2679	0
2020-02-27 08:15:00	22.2682	22.2624	22.2682	0
2020-02-27 08:20:00	22.2623	22.26235	22.2623	0
2020-02-27 08:25:00	22.2694	22.26378	22.2694	0
2020-02-27 08:30:00	22.2684	22.26438	22.2684	0
2020-02-27 08:35:00	22.2691	22.26434	22.2691	0
2020-02-27 08:40:00	22.2695	22.26511	22.2695	0
2020-02-27 08:45:00	22.2698	22.26598	22.2698	0
2020-02-27 08:50:00	22.2694	22.26685	22.2694	0
2020-02-27 08:55:00	22.2697	22.26837	22.2697	0
2020-02-27 09:00:00	22.2632	22.2679	22.2632	0
2020-02-27 09:05:00	22.2693	22.26801	22.2693	0
2020-02-27 09:10:00	22.2696	22.26874	22.2696	0
2020-02-27 09:15:00	22.2825	22.27005	22.2825	0
2020-02-27 09:20:00	22.2762	22.27083	22.2762	0
2020-02-27 09:25:00	22.2765	22.27157	22.2765	0
2020-02-27 09:30:00	22.2692	22.27154	22.2692	0
2020-02-27 09:35:00	22.2763	22.27219	22.2763	0
2020-02-27 09:40:00	22.2752	22.27277	22.2752	0
2020-02-27 09:45:00	22.2758	22.27338	22.2758	0
2020-02-27 09:50:00	22.2762	22.27468	22.2762	0
2020-02-27 09:55:00	22.2832	22.27607	22.2832	0
2020-02-27 10:00:00	22.2892	22.27803	22.2892	0
2020-02-27 10:05:00	22.2816	22.27794	22.2816	0
2020-02-27 10:10:00	22.2743	22.27775	22.2743	0
2020-02-27 10:15:00	22.2812	22.27822	22.2812	0
2020-02-27 10:20:00	22.2821	22.27951	22.2821	0
2020-02-27 10:25:00	22.2826	22.28014	22.2826	0
2020-02-27 10:30:00	22.2822	22.28084	22.2822	0
2020-02-27 10:35:00	22.282	22.28146	22.282	0
2020-02-27 10:40:00	22.2818	22.28202	22.2818	0
2020-02-27 10:45:00	22.2811	22.28181	22.2811	0
2020-02-27 10:50:00	22.2946	22.28235	22.2946	0
2020-02-27 10:55:00	22.2888	22.28307	22.2888	0
2020-02-27 11:00:00	22.2886	22.2845	22.2886	0
2020-02-27 11:05:00	22.2892	22.2853	22.2892	0
2020-02-27 11:10:00	22.2829	22.28538	22.2829	0
2020-02-27 11:15:00	22.2898	22.2861	22.2898	0
2020-02-27 11:20:00	22.29	22.28688	22.29	0
2020-02-27 11:25:00	22.2894	22.28762	22.2894	0
2020-02-27 11:30:00	22.2883	22.28827	22.2883	0
2020-02-27 11:35:00	22.2818	22.28834	22.2818	0
2020-02-27 11:40:00	22.2817	22.28705	22.2817	0
2020-02-27 11:45:00	22.2877	22.28694	22.2877	0
2020-02-27 11:50:00	22.2879	22.28687	22.2879	0
2020-02-27 11:55:00	22.2947	22.28742	22.2947	0
2020-02-27 12:00:00	22.2881	22.28794	22.2881	0
2020-02-27 12:05:00	22.2955	22.28851	22.2955	0
2020-02-27 12:10:00	22.2961	22.28912	22.2961	0
2020-02-27 12:15:00	22.2964	22.28982	22.2964	0
2020-02-27 12:20:00	22.2952	22.29051	22.2952	0
2020-02-27 12:25:00	22.2959	22.29192	22.2959	0
2020-02-27 12:30:00	22.2955	22.2933	22.2955	0
2020-02-27 12:35:00	22.2953	22.29406	22.2953	0
2020-02-27 12:40:00	22.302	22.29547	22.302	0
2020-02-27 12:45:00	22.3026	22.29626	22.3026	0
2020-02-27 12:50:00	22.3022	22.29767	22.3022	0
2020-02-27 12:55:00	22.3014	22.29826	22.3014	0
2020-02-27 13:00:00	22.3014	22.29879	22.3014	0
2020-02-27 13:05:00	22.3075	22.2999	22.3075	0
2020-02-27 13:10:00	22.3145	22.30183	22.3145	0
2020-02-27 13:15:00	22.3073	22.30297	22.3073	0
2020-02-27 13:20:00	22.3084	22.30426	22.3084	0
2020-02-27 13:25:00	22.3017	22.3049	22.3017	0
2020-02-27 13:30:00	22.3077	22.30547	22.3077	0
2020-02-27 13:35:00	22.308	22.30601	22.308	0
2020-02-27 13:40:00	22.3022	22.30601	22.3022	0
2020-02-27 13:45:00	22.3094	22.30681	22.3094	0
2020-02-27 13:50:00	22.3097	22.30764	22.3097	0
2020-02-27 13:55:00	22.3099	22.30788	22.3099	0
2020-02-27 14:00:00	22.3093	22.30736	22.3093	0
2020-02-27 14:05:00	22.3097	22.3076	22.3097	0
2020-02-27 14:10:00	22.2632	22.30308	22.2632	0
2020-02-27 14:15:00	22.2353	22.29644	22.2353	0
2020-02-27 14:20:00	22.2292	22.28859	22.2292	0
2020-02-27 14:25:00	22.2223	22.28002	22.2223	0
2020-02-27 14:30:00	22.1954	22.26934	22.1954	0
2020-02-27 14:35:00	22.1879	22.25719	22.1879	0
2020-02-27 14:40:00	22.1815	22.24437	22.1815	0
2020-02-27 14:45:00	22.1548	22.22886	22.1548	0
2020-02-27 14:50:00	22.1489	22.21282	22.1489	0
2020-02-27 14:55:00	22.176	22.19945	22.176	0
2020-02-27 15:00:00	22.209	22.19403	22.209	0
2020-02-27 15:05:00	22.2287	22.19337	22.2287	0
2020-02-27 15:10:00	22.2352	22.19397	22.2352	0
2020-02-27 15:15:00	22.2419	22.19593	22.2419	0
2020-02-27 15:20:00	22.2551	22.2019	22.2551	0
2020-02-27 15:25:00	22.255	22.20861	22.255	0
2020-02-27 15:30:00	22.2551	22.21597	22.2551	0
2020-02-27 15:35:00	22.255	22.22599	22.255	0
2020-02-27 15:40:00	22.2624	22.23734	22.2624	0
2020-02-27 15:45:00	22.2561	22.24535	22.2561	0
2020-02-27 15:50:00	22.2631	22.25076	22.2631	0
2020-02-27 15:55:00	22.2694	22.25483	22.2694	0
2020-02-27 16:00:00	22.2684	22.25815	22.2684	0
2020-02-27 16:05:00	22.2757	22.26153	22.2757	0
2020-02-27 16:10:00	22.2689	22.26291	22.2689	0
2020-02-27 16:15:00	22.2821	22.26562	22.2821	0
2020-02-27 16:20:00	22.2819	22.2683	22.2819	0
2020-02-27 16:25:00	22.2819	22.27099	22.2819	0
2020-02-27 16:30:00	22.2825	22.273	22.2825	0
2020-02-27 16:35:00	22.2755	22.27494	22.2755	0
2020-02-27 16:40:00	22.276	22.27623	22.276	0
2020-02-27 16:45:00	22.2756	22.27685	22.2756	0
2020-02-27 16:50:00	22.2828	22.27829	22.2828	0
2020-02-27 16:55:00	22.2817	22.27889	22.2817	0
2020-02-27 17:00:00	22.2757	22.27957	22.2757	0
2020-02-27 17:05:00	22.3028	22.28164	22.3028	0
2020-02-27 17:10:00	22.2898	22.28243	22.2898	0
2020-02-27 17:15:00	22.2827	22.28251	22.2827	0
2020-02-27 17:20:00	22.2823	22.28249	22.2823	0
2020-02-27 17:25:00	22.2881	22.28375	22.2881	0
2020-02-27 17:30:00	22.2822	22.28437	22.2822	0
2020-02-27 17:35:00	22.2814	22.28495	22.2814	0
2020-02-27 17:40:00	22.2883	22.2855	22.2883	0
2020-02-27 17:45:00	22.2816	22.28549	22.2816	0
2020-02-27 17:50:00	22.2817	22.28609	22.2817	0
2020-02-27 17:55:00	22.2877	22.28458	22.2877	0
2020-02-27 18:00:00	22.2806	22.28366	22.2806	0
2020-02-27 18:05:00	22.2811	22.2835	22.2811	0
2020-02-27 18:10:00	22.2879	22.28406	22.2879	0
2020-02-27 18:15:00	22.2882	22.28407	22.2882	0
2020-02-27 18:20:00	22.2889	22.28474	22.2889	0
2020-02-27 18:25:00	22.3087	22.28747	22.3087	0
2020-02-27 18:30:00	22.2952	22.28816	22.2952	0
2020-02-27 18:35:00	22.2886	22.28886	22.2886	0
2020-02-27 18:40:00	22.2825	22.28894	22.2825	0
2020-02-27 18:45:00	22.2829	22.28846	22.2829	0
2020-02-27 18:50:00	22.2832	22.28872	22.2832	0
2020-02-27 18:55:00	22.3026	22.29087	22.3026	0
2020-02-27 19:00:00	22.295	22.29158	22.295	0
2020-02-27 19:05:00	22.2816	22.29092	22.2816	0
2020-02-27 19:10:00	22.281	22.29013	22.281	0
2020-02-27 19:15:00	22.2939	22.28865	22.2939	0
2020-02-27 19:20:00	22.2883	22.28796	22.2883	0
2020-02-27 19:25:00	22.2883	22.28793	22.2883	0
2020-02-27 19:30:00	22.281	22.28778	22.281	0
2020-02-27 19:35:00	22.2819	22.28768	22.2819	0
2020-02-27 19:40:00	22.2812	22.28748	22.2812	0
2020-02-27 19:45:00	22.2821	22.28543	22.2821	0
2020-02-27 19:50:00	22.282	22.28413	22.282	0
2020-02-27 19:55:00	22.2819	22.28416	22.2819	0
2020-02-27 20:00:00	22.2817	22.28423	22.2817	0
2020-02-27 20:05:00	22.2883	22.28367	22.2883	0
2020-02-27 20:10:00	22.2816	22.283	22.2816	0
2020-02-27 20:15:00	22.2816	22.28233	22.2816	0
2020-02-27 20:20:00	22.2816	22.28239	22.2816	0
2020-02-27 20:25:00	22.2816	22.28236	22.2816	0
2020-02-27 20:30:00	22.281	22.28234	22.281	0
2020-02-27 20:35:00	22.2953	22.28366	22.2953	0
2020-02-27 20:40:00	22.2825	22.28371	22.2825	0
2020-02-27 20:45:00	22.2823	22.28375	22.2823	0
2020-02-27 20:50:00	22.2889	22.28447	22.2889	0
2020-02-27 20:55:00	22.2821	22.28385	22.2821	0
2020-02-27 21:00:00	22.2819	22.28388	22.2819	0
2020-02-27 21:05:00	22.2819	22.28391	22.2819	0
2020-02-27 21:10:00	22.2825	22.284	22.2825	0
2020-02-27 21:15:00	22.2823	22.28407	22.2823	0
2020-02-27 21:20:00	22.282	22.28417	22.282	0
2020-02-27 21:25:00	22.2885	22.28349	22.2885	0
2020-02-27 21:30:00	22.2812	22.28336	22.2812	0
2020-02-27 21:35:00	22.2813	22.28326	22.2813	0
2020-02-27 21:40:00	22.2821	22.28258	22.2821	0
2020-02-27 21:45:00	22.2954	22.28391	22.2954	0
2020-02-27 21:50:00	22.2826	22.28398	22.2826	0
2020-02-27 21:55:00	22.283	22.28409	22.283	0
2020-02-27 22:00:00	22.2832	22.28416	22.2832	0
2020-02-27 22:05:00	22.2828	22.28421	22.2828	0
2020-02-27 22:10:00	22.2817	22.28418	22.2817	0
2020-02-27 22:15:00	22.2883	22.28416	22.2883	0
2020-02-27 22:20:00	22.2816	22.2842	22.2816	0
2020-02-27 22:25:00	22.2823	22.2843	22.2823	0
2020-02-27 22:30:00	22.2822	22.28431	22.2822	0
2020-02-27 22:35:00	22.2754	22.28231	22.2754	0
2020-02-27 22:40:00	22.2754	22.28159	22.2754	0
2020-02-27 22:45:00	22.2746	22.28075	22.2746	0
2020-02-27 22:50:00	22.288	22.28123	22.288	0
2020-02-27 22:55:00	22.2816	22.28111	22.2816	0
2020-02-27 23:00:00	22.2743	22.28037	22.2743	0
2020-02-27 23:05:00	22.2752	22.27906	22.2752	0
2020-02-27 23:10:00	22.2751	22.27841	22.2751	0
2020-02-27 23:15:00	22.2744	22.27762	22.2744	0
2020-02-27 23:20:00	22.2681	22.27621	22.2681	0
2020-02-27 23:25:00	22.2689	22.27556	22.2689	0
2020-02-27 23:30:00	22.2747	22.27549	22.2747	0
2020-02-27 23:35:00	22.2748	22.27551	22.2748	0
2020-02-27 23:40:00	22.2689	22.2736	22.2689	0
2020-02-27 23:45:00	22.2686	22.2723	22.2686	0
2020-02-27 23:50:00	22.2692	22.27179	22.2692	0
2020-02-27 23:55:00	22.2683	22.2711	22.2683	0
2020-02-28 00:00:00	22.2677	22.27036	22.2677	0
2020-02-28 00:05:00	22.2612	22.26904	22.2612	0
2020-02-28 00:10:00	22.268	22.26903	22.268	0
2020-02-28 00:15:00	22.2681	22.26895	22.2681	0
2020-02-28 00:20:00	22.2622	22.2677	22.2622	0
2020-02-28 00:25:00	22.2614	22.26636	22.2614	0
2020-02-28 00:30:00	22.2614	22.26561	22.2614	0
2020-02-28 00:35:00	22.2622	22.26497	22.2622	0
2020-02-28 00:40:00	22.262	22.26425	22.262	0
2020-02-28 00:45:00	22.2559	22.26301	22.2559	0
2020-02-28 00:50:00	22.2696	22.2632	22.2696	0
2020-02-28 00:55:00	22.2558	22.26266	22.2558	0
2020-02-28 01:00:00	22.2823	22.26409	22.2823	0
2020-02-28 01:05:00	22.2822	22.2655	22.2822	0
2020-02-28 01:10:00	22.2693	22.26621	22.2693	0
2020-02-28 01:15:00	22.263	22.26637	22.263	0
2020-02-28 01:20:00	22.2626	22.26649	22.2626	0
2020-02-28 01:25:00	22.2622	22.26649	22.2622	0
2020-02-28 01:30:00	22.2627	22.26656	22.2627	0
2020-02-28 01:35:00	22.263	22.26727	22.263	0
2020-02-28 01:40:00	22.2619	22.2665	22.2619	0
2020-02-28 01:45:00	22.2612	22.26704	22.2612	0
2020-02-28 01:50:00	22.2621	22.26502	22.2621	0
2020-02-28 01:55:00	22.2552	22.26232	22.2552	0
2020-02-28 02:00:00	22.2612	22.26151	22.2612	0
2020-02-28 02:05:00	22.2614	22.26135	22.2614	0
2020-02-28 02:10:00	22.2548	22.26057	22.2548	0
2020-02-28 02:15:00	22.2615	22.2605	22.2615	0
2020-02-28 02:20:00	22.2615	22.26038	22.2615	0
2020-02-28 02:25:00	22.2682	22.2609	22.2682	0
2020-02-28 02:30:00	22.2617	22.26088	22.2617	0
2020-02-28 02:35:00	22.2677	22.26153	22.2677	0
2020-02-28 02:40:00	22.2612	22.26144	22.2612	0
2020-02-28 02:45:00	22.2547	22.26139	22.2547	0
2020-02-28 02:50:00	22.2541	22.26068	22.2541	0
2020-02-28 02:55:00	22.2546	22.26	22.2546	0
2020-02-28 03:00:00	22.2621	22.26073	22.2621	0
2020-02-28 03:05:00	22.2626	22.26084	22.2626	0
2020-02-28 03:10:00	22.255	22.26019	22.255	0
2020-02-28 03:15:00	22.2551	22.25888	22.2551	0
2020-02-28 03:20:00	22.255	22.25821	22.255	0
2020-02-28 03:25:00	22.2551	22.25695	22.2551	0
2020-02-28 03:30:00	22.2624	22.25707	22.2624	0
2020-02-28 03:35:00	22.2548	22.25708	22.2548	0
2020-02-28 03:40:00	22.2617	22.25784	22.2617	0
2020-02-28 03:45:00	22.2551	22.25789	22.2551	0
2020-02-28 03:50:00	22.255	22.25718	22.255	0
2020-02-28 03:55:00	22.2551	22.25643	22.2551	0
2020-02-28 04:00:00	22.255	22.25643	22.255	0
2020-02-28 04:05:00	22.255	22.25642	22.255	0
2020-02-28 04:10:00	22.2543	22.25635	22.2543	0
2020-02-28 04:15:00	22.2547	22.25631	22.2547	0
2020-02-28 04:20:00	22.2555	22.25562	22.2555	0
2020-02-28 04:25:00	22.256	22.25574	22.256	0
2020-02-28 04:30:00	22.2556	22.25513	22.2556	0
2020-02-28 04:35:00	22.2561	22.25523	22.2561	0
2020-02-28 04:40:00	22.2484	22.25457	22.2484	0
2020-02-28 04:45:00	22.2491	22.25397	22.2491	0
2020-02-28 04:50:00	22.2489	22.25336	22.2489	0
2020-02-28 04:55:00	22.2494	22.2528	22.2494	0
2020-02-28 05:00:00	22.249	22.25227	22.249	0
2020-02-28 05:05:00	22.2481	22.25161	22.2481	0
2020-02-28 05:10:00	22.2483	22.25089	22.2483	0
2020-02-28 05:15:00	22.249	22.25019	22.249	0
2020-02-28 05:20:00	22.2488	22.24951	22.2488	0
2020-02-28 05:25:00	22.2486	22.24876	22.2486	0
2020-02-28 05:30:00	22.2485	22.24877	22.2485	0
2020-02-28 05:35:00	22.2417	22.24803	22.2417	0
2020-02-28 05:40:00	22.2491	22.24805	22.2491	0
2020-02-28 05:45:00	22.2487	22.24798	22.2487	0
2020-02-28 05:50:00	22.242	22.24728	22.242	0
2020-02-28 05:55:00	22.2426	22.24673	22.2426	0
2020-02-28 06:00:00	22.2496	22.24686	22.2496	0
2020-02-28 06:05:00	22.2432	22.24628	22.2432	0
2020-02-28 06:10:00	22.25	22.2464	22.25	0
2020-02-28 06:15:00	22.2501	22.24655	22.2501	0
2020-02-28 06:20:00	22.2427	22.24597	22.2427	0
2020-02-28 06:25:00	22.243	22.2461	22.243	0
2020-02-28 06:30:00	22.2492	22.24611	22.2492	0
2020-02-28 06:35:00	22.2421	22.24545	22.2421	0
2020-02-28 06:40:00	22.2553	22.24678	22.2553	0
2020-02-28 06:45:00	22.2486	22.24738	22.2486	0
2020-02-28 06:50:00	22.2479	22.24721	22.2479	0
2020-02-28 06:55:00	22.248	22.24769	22.248	0
2020-02-28 07:00:00	22.2415	22.24684	22.2415	0
2020-02-28 07:05:00	22.2409	22.24592	22.2409	0
2020-02-28 07:10:00	22.2406	22.24571	22.2406	0
2020-02-28 07:15:00	22.2476	22.24617	22.2476	0
2020-02-28 07:20:00	22.2485	22.2461	22.2485	0
2020-02-28 07:25:00	22.2558	22.24747	22.2558	0
2020-02-28 07:30:00	22.2556	22.2475	22.2556	0
2020-02-28 07:35:00	22.2554	22.24818	22.2554	0
2020-02-28 07:40:00	22.2559	22.24898	22.2559	0
2020-02-28 07:45:00	22.2563	22.24981	22.2563	0
2020-02-28 07:50:00	22.2558	22.25124	22.2558	0
2020-02-28 07:55:00	22.2556	22.25271	22.2556	0
2020-02-28 08:00:00	22.262	22.25485	22.262	0
2020-02-28 08:05:00	22.2626	22.25635	22.2626	0
2020-02-28 08:10:00	22.2555	22.25705	22.2555	0
2020-02-28 08:15:00	22.262	22.25767	22.262	0
2020-02-28 08:20:00	22.2559	22.2577	22.2559	0
2020-02-28 08:25:00	22.2623	22.25839	22.2623	0
2020-02-28 08:30:00	22.2695	22.25975	22.2695	0
2020-02-28 08:35:00	22.2824	22.26236	22.2824	0
2020-02-28 08:40:00	22.2955	22.26633	22.2955	0
2020-02-28 08:45:00	22.3153	22.2723	22.3153	0
2020-02-28 08:50:00	22.3359	22.27969	22.3359	0
2020-02-28 08:55:00	22.3616	22.28959	22.3616	0
2020-02-28 09:00:00	22.3883	22.30287	22.3883	0
2020-02-28 09:05:00	22.4024	22.31691	22.4024	0
2020-02-28 09:10:00	22.4295	22.33427	22.4295	0
2020-02-28 09:15:00	22.4357	22.35161	22.4357	0
2020-02-28 09:20:00	22.4289	22.36755	22.4289	0
2020-02-28 09:25:00	22.4161	22.38092	22.4161	0
2020-02-28 09:30:00	22.4231	22.39368	22.4231	0
2020-02-28 09:35:00	22.416	22.40375	22.416	0
2020-02-28 09:40:00	22.415	22.41166	22.415	0
2020-02-28 09:45:00	22.4083	22.41633	22.4083	0
2020-02-28 09:50:00	22.4016	22.41766	22.4016	0
2020-02-28 09:55:00	22.401	22.41752	22.401	0
2020-02-28 10:00:00	22.388	22.41337	22.388	0
2020-02-28 10:05:00	22.3948	22.40928	22.3948	0
2020-02-28 10:10:00	22.3882	22.40521	22.3882	0
2020-02-28 10:15:00	22.3882	22.40242	22.3882	0
2020-02-28 10:20:00	22.3876	22.39887	22.3876	0
2020-02-28 10:25:00	22.3879	22.39606	22.3879	0
2020-02-28 10:30:00	22.3821	22.39277	22.3821	0
2020-02-28 10:35:00	22.3752	22.38946	22.3752	0
2020-02-28 10:40:00	22.3753	22.38683	22.3753	0
2020-02-28 10:45:00	22.3679	22.38352	22.3679	0
2020-02-28 10:50:00	22.3674	22.38146	22.3674	0
2020-02-28 10:55:00	22.3677	22.37875	22.3677	0
2020-02-28 11:00:00	22.3673	22.37666	22.3673	0
2020-02-28 11:05:00	22.3604	22.37388	22.3604	0
2020-02-28 11:10:00	22.3602	22.37114	22.3602	0
2020-02-28 11:15:00	22.3601	22.36836	22.3601	0
2020-02-28 11:20:00	22.3606	22.36621	22.3606	0
2020-02-28 11:25:00	22.3604	22.36473	22.3604	0
2020-02-28 11:30:00	22.3549	22.36269	22.3549	0
2020-02-28 11:35:00	22.355	22.3614	22.355	0
2020-02-28 11:40:00	22.3485	22.35951	22.3485	0
2020-02-28 11:45:00	22.3625	22.35899	22.3625	0
2020-02-28 11:50:00	22.3629	22.35855	22.3629	0
2020-02-28 11:55:00	22.3885	22.36136	22.3885	0
2020-02-28 12:00:00	22.3952	22.36486	22.3952	0
2020-02-28 12:05:00	22.3951	22.36836	22.3951	0
2020-02-28 12:10:00	22.4025	22.37255	22.4025	0
2020-02-28 12:15:00	22.3962	22.37613	22.3962	0
2020-02-28 12:20:00	22.3958	22.38022	22.3958	0
2020-02-28 12:25:00	22.3956	22.38428	22.3956	0
2020-02-28 12:30:00	22.3887	22.3883	22.3887	0
2020-02-28 12:35:00	22.3885	22.3909	22.3885	0
2020-02-28 12:40:00	22.3884	22.39345	22.3884	0
2020-02-28 12:45:00	22.3884	22.39344	22.3884	0
2020-02-28 12:50:00	22.3891	22.39283	22.3891	0
2020-02-28 12:55:00	22.3889	22.39221	22.3889	0
2020-02-28 13:00:00	22.3822	22.39018	22.3822	0
2020-02-28 13:05:00	22.3894	22.3895	22.3894	0
2020-02-28 13:10:00	22.3823	22.38815	22.3823	0
2020-02-28 13:15:00	22.3761	22.3862	22.3761	0
2020-02-28 13:20:00	22.3825	22.38558	22.3825	0
2020-02-28 13:25:00	22.3829	22.38502	22.3829	0
2020-02-28 13:30:00	22.3826	22.38444	22.3826	0
2020-02-28 13:35:00	22.3763	22.38323	22.3763	0
2020-02-28 13:40:00	22.3766	22.38198	22.3766	0
2020-02-28 13:45:00	22.376	22.38069	22.376	0
2020-02-28 13:50:00	22.375	22.37997	22.375	0
2020-02-28 13:55:00	22.3751	22.37854	22.3751	0
2020-02-28 14:00:00	22.3678	22.37709	22.3678	0
2020-02-28 14:05:00	22.3679	22.37627	22.3679	0
2020-02-28 14:10:00	22.3682	22.37484	22.3682	0
2020-02-28 14:15:00	22.3682	22.37337	22.3682	0
2020-02-28 14:20:00	22.3749	22.3726	22.3749	0
2020-02-28 14:25:00	22.369	22.37187	22.369	0
2020-02-28 14:30:00	22.3755	22.37176	22.3755	0
2020-02-28 14:35:00	22.3621	22.37037	22.3621	0
2020-02-28 14:40:00	22.3627	22.36914	22.3627	0
2020-02-28 14:45:00	22.3691	22.36854	22.3691	0
2020-02-28 14:50:00	22.3615	22.36791	22.3615	0
2020-02-28 14:55:00	22.3623	22.36735	22.3623	0
2020-02-28 15:00:00	22.362	22.36673	22.362	0
2020-02-28 15:05:00	22.3626	22.36617	22.3626	0
2020-02-28 15:10:00	22.3683	22.36551	22.3683	0
2020-02-28 15:15:00	22.3757	22.36618	22.3757	0
2020-02-28 15:20:00	22.3821	22.36684	22.3821	0
2020-02-28 15:25:00	22.3886	22.36949	22.3886	0
2020-02-28 15:30:00	22.3892	22.37214	22.3892	0
2020-02-28 15:35:00	22.3896	22.37419	22.3896	0
2020-02-28 15:40:00	22.3825	22.37629	22.3825	0
2020-02-28 15:45:00	22.3821	22.37827	22.3821	0
2020-02-28 15:50:00	22.3819	22.38026	22.3819	0
2020-02-28 15:55:00	22.3818	22.38218	22.3818	0
2020-02-28 16:00:00	22.3758	22.38293	22.3758	0
2020-02-28 16:05:00	22.3822	22.38358	22.3822	0
2020-02-28 16:10:00	22.3747	22.38284	22.3747	0
2020-02-28 16:15:00	22.3822	22.3822	22.3822	0
2020-02-28 16:20:00	22.3754	22.38082	22.3754	0
2020-02-28 16:25:00	22.3747	22.37933	22.3747	0
2020-02-28 16:30:00	22.3681	22.37789	22.3681	0
2020-02-28 16:35:00	22.3681	22.37649	22.3681	0
2020-02-28 16:40:00	22.3615	22.37445	22.3615	0
2020-02-28 16:45:00	22.3609	22.37236	22.3609	0
2020-02-28 16:50:00	22.3606	22.37084	22.3606	0
2020-02-28 16:55:00	22.3483	22.36745	22.3483	0
2020-02-28 17:00:00	22.355	22.36548	22.355	0
2020-02-28 17:05:00	22.3543	22.36269	22.3543	0
2020-02-28 17:10:00	22.3479	22.35994	22.3479	0
2020-02-28 17:15:00	22.3488	22.35735	22.3488	0
2020-02-28 17:20:00	22.3493	22.35547	22.3493	0
2020-02-28 17:25:00	22.3497	22.35363	22.3497	0
2020-02-28 17:30:00	22.3493	22.35241	22.3493	0
2020-02-28 17:35:00	22.363	22.35262	22.363	0
2020-02-28 17:40:00	22.3485	22.35141	22.3485	0
2020-02-28 17:45:00	22.3478	22.35136	22.3478	0
2020-02-28 17:50:00	22.3413	22.34999	22.3413	0
2020-02-28 17:55:00	22.3349	22.34805	22.3349	0
2020-02-28 18:00:00	22.3356	22.34682	22.3356	0
2020-02-28 18:05:00	22.3348	22.34542	22.3348	0
2020-02-28 18:10:00	22.3348	22.34397	22.3348	0
2020-02-28 18:15:00	22.3342	22.34242	22.3342	0
2020-02-28 18:20:00	22.3352	22.34101	22.3352	0
2020-02-28 18:25:00	22.3284	22.33755	22.3284	0
2020-02-28 18:30:00	22.3352	22.33622	22.3352	0
2020-02-28 18:35:00	22.3345	22.33489	22.3345	0
2020-02-28 18:40:00	22.3348	22.33424	22.3348	0
2020-02-28 18:45:00	22.3276	22.33351	22.3276	0
2020-02-28 18:50:00	22.3278	22.33273	22.3278	0
2020-02-28 18:55:00	22.3274	22.33199	22.3274	0
2020-02-28 19:00:00	22.3204	22.33055	22.3204	0
2020-02-28 19:05:00	22.3202	22.32915	22.3202	0
2020-02-28 19:10:00	22.3207	22.3277	22.3207	0
2020-02-28 19:15:00	22.3277	22.32763	22.3277	0
2020-02-28 19:20:00	22.328	22.32691	22.328	0
2020-02-28 19:25:00	22.3214	22.3256	22.3214	0
2020-02-28 19:30:00	22.3148	22.3236	22.3148	0
2020-02-28 19:35:00	22.3148	22.32232	22.3148	0
2020-02-28 19:40:00	22.3076	22.3203	22.3076	0
2020-02-28 19:45:00	22.3206	22.31962	22.3206	0
2020-02-28 19:50:00	22.3076	22.31834	22.3076	0
2020-02-28 19:55:00	22.3072	22.31704	22.3072	0
2020-02-28 20:00:00	22.3076	22.31573	22.3076	0
2020-02-28 20:05:00	22.3019	22.31315	22.3019	0
2020-02-28 20:10:00	22.3025	22.3106	22.3025	0
2020-02-28 20:15:00	22.3022	22.30868	22.3022	0
2020-02-28 20:20:00	22.2953	22.30673	22.2953	0
2020-02-28 20:25:00	22.3092	22.30617	22.3092	0
2020-02-28 20:30:00	22.2949	22.3049	22.2949	0
2020-02-28 20:35:00	22.2884	22.30168	22.2884	0
2020-02-28 20:40:00	22.2877	22.29969	22.2877	0
2020-02-28 20:45:00	22.2887	22.29784	22.2887	0
2020-02-28 20:50:00	22.2946	22.29654	22.2946	0
2020-02-28 20:55:00	22.2821	22.29456	22.2821	0
2020-02-28 21:00:00	22.2952	22.29383	22.2952	0
2020-02-28 21:05:00	22.2884	22.29245	22.2884	0
2020-02-28 21:10:00	22.2824	22.29116	22.2824	0
2020-02-28 21:15:00	22.2829	22.28853	22.2829	0
2020-02-28 21:20:00	22.2824	22.28728	22.2824	0
2020-02-28 21:25:00	22.2828	22.28672	22.2828	0
2020-02-28 21:30:00	22.2831	22.28626	22.2831	0
2020-02-28 21:35:00	22.2833	22.28572	22.2833	0
2020-02-28 21:40:00	22.276	22.28386	22.276	0
2020-02-28 21:45:00	22.2757	22.28322	22.2757	0
2020-02-28 21:50:00	22.2688	22.28058	22.2688	0
2020-02-28 21:55:00	22.2693	22.27867	22.2693	0
2020-02-28 22:00:00	22.2756	22.27799	22.2756	0
2020-02-28 22:05:00	22.2694	22.27664	22.2694	0
2020-02-28 22:10:00	22.2817	22.27657	22.2817	0
2020-02-28 22:15:00	22.2811	22.2764	22.2811	0
2020-02-28 22:20:00	22.282	22.27629	22.282	0
2020-02-28 22:25:00	22.2751	22.27547	22.2751	0
2020-02-28 22:30:00	22.275	22.27537	22.275	0
2020-02-28 22:35:00	22.2683	22.27463	22.2683	0
2020-02-28 22:40:00	22.269	22.27465	22.269	0
2020-02-28 22:45:00	22.2748	22.2752	22.2748	0
2020-02-28 22:50:00	22.2676	22.2744	22.2676	0
2020-02-28 22:55:00	22.2685	22.27431	22.2685	0
2020-02-28 23:00:00	22.2625	22.27239	22.2625	0
2020-02-28 23:05:00	22.2622	22.2705	22.2622	0
2020-02-28 23:10:00	22.2619	22.26849	22.2619	0
2020-02-28 23:15:00	22.2625	22.26723	22.2625	0
2020-02-28 23:20:00	22.2629	22.26602	22.2629	0
2020-02-28 23:25:00	22.2618	22.26537	22.2618	0
2020-02-28 23:30:00	22.2617	22.26464	22.2617	0
2020-02-28 23:35:00	22.2551	22.26267	22.2551	0
2020-02-28 23:40:00	22.2545	22.26136	22.2545	0
2020-02-28 23:45:00	22.2553	22.26004	22.2553	0
2020-02-28 23:50:00	22.2559	22.25938	22.2559	0
2020-02-28 23:55:00	22.2555	22.25871	22.2555	0
2020-02-29 00:00:00	22.2554	22.25806	22.2554	0
2020-02-29 00:05:00	22.2552	22.25733	22.2552	0
2020-02-29 00:10:00	22.2486	22.2559	22.2486	0
2020-02-29 00:15:00	22.2625	22.25597	22.2625	0
2020-02-29 00:20:00	22.2622	22.25602	22.2622	0
2020-02-29 00:25:00	22.2553	22.25604	22.2553	0
2020-02-29 00:30:00	22.2486	22.25545	22.2486	0
2020-02-29 00:35:00	22.2551	22.25543	22.2551	0
2020-02-29 00:40:00	22.2484	22.25468	22.2484	0
2020-02-29 00:45:00	22.2491	22.25404	22.2491	0
2020-02-29 00:50:00	22.2554	22.25404	22.2554	0
2020-02-29 00:55:00	22.2485	22.25337	22.2485	0
2020-02-29 01:00:00	22.2484	22.25335	22.2484	0
2020-02-29 01:05:00	22.2485	22.25195	22.2485	0
2020-02-29 01:10:00	22.2485	22.25058	22.2485	0
2020-02-29 01:15:00	22.2492	22.24997	22.2492	0
2020-02-29 01:20:00	22.2423	22.24934	22.2423	0
2020-02-29 01:25:00	22.242	22.24803	22.242	0
2020-02-29 01:30:00	22.2426	22.24745	22.2426	0
2020-02-29 01:35:00	22.2363	22.24617	22.2363	0
2020-02-29 01:40:00	22.2352	22.24415	22.2352	0
2020-02-29 01:45:00	22.2352	22.24282	22.2352	0
2020-02-29 01:50:00	22.2351	22.24149	22.2351	0
2020-02-29 01:55:00	22.2285	22.23949	22.2285	0
2020-02-29 02:00:00	22.2358	22.23822	22.2358	0
2020-02-29 02:05:00	22.2356	22.23686	22.2356	0
2020-02-29 02:10:00	22.2288	22.23551	22.2288	0
2020-02-29 02:15:00	22.2293	22.23424	22.2293	0
2020-02-29 02:20:00	22.243	22.23428	22.243	0
2020-02-29 02:25:00	22.2365	22.2343	22.2365	0
2020-02-29 02:30:00	22.2359	22.23437	22.2359	0
2020-02-29 02:35:00	22.2283	22.23368	22.2283	0
2020-02-29 02:40:00	22.229	22.23307	22.229	0
2020-02-29 02:45:00	22.2428	22.2345	22.2428	0
2020-02-29 02:50:00	22.2364	22.23456	22.2364	0
2020-02-29 02:55:00	22.2286	22.23386	22.2286	0
2020-02-29 03:00:00	22.2351	22.23449	22.2351	0
2020-02-29 03:05:00	22.2358	22.23514	22.2358	0
2020-02-29 03:10:00	22.2295	22.23379	22.2295	0
2020-02-29 03:15:00	22.229	22.23304	22.229	0
2020-02-29 03:20:00	22.2289	22.23234	22.2289	0
2020-02-29 03:25:00	22.2294	22.23245	22.2294	0
2020-02-29 03:30:00	22.229	22.23245	22.229	0
2020-02-29 03:35:00	22.2214	22.23031	22.2214	0
2020-02-29 03:40:00	22.2209	22.22876	22.2209	0
2020-02-29 03:45:00	22.2212	22.22802	22.2212	0
2020-02-29 03:50:00	22.2208	22.22659	22.2208	0
2020-02-29 03:55:00	22.2218	22.22519	22.2218	0
2020-02-29 04:00:00	22.2217	22.22441	22.2217	0
2020-02-29 04:05:00	22.2216	22.22367	22.2216	0
2020-02-29 04:10:00	22.2217	22.22295	22.2217	0
2020-02-29 04:15:00	22.2224	22.22225	22.2224	0
2020-02-29 04:20:00	22.2221	22.22156	22.2221	0
2020-02-29 04:25:00	22.2213	22.22155	22.2213	0
2020-02-29 04:30:00	22.2208	22.22154	22.2208	0
2020-02-29 04:35:00	22.2277	22.22219	22.2277	0
2020-02-29 04:40:00	22.222	22.22231	22.222	0
2020-02-29 04:45:00	22.2159	22.22172	22.2159	0
2020-02-29 04:50:00	22.2222	22.22177	22.2222	0
2020-02-29 04:55:00	22.216	22.22121	22.216	0
2020-02-29 05:00:00	22.2157	22.22061	22.2157	0
2020-02-29 05:05:00	22.2148	22.21985	22.2148	0
2020-02-29 05:10:00	22.2156	22.2192	22.2156	0
2020-02-29 05:15:00	22.2153	22.2186	22.2153	0
2020-02-29 05:20:00	22.2152	22.21804	22.2152	0
2020-02-29 05:25:00	22.2152	22.21679	22.2152	0
2020-02-29 05:30:00	22.2158	22.21617	22.2158	0
2020-02-29 05:35:00	22.2162	22.2162	22.2162	0
2020-02-29 05:40:00	22.2159	22.21557	22.2159	0
2020-02-29 05:45:00	22.2149	22.21546	22.2149	0
2020-02-29 05:50:00	22.2143	22.21532	22.2143	0
2020-02-29 05:55:00	22.2152	22.21536	22.2152	0
2020-02-29 06:00:00	22.2153	22.21533	22.2153	0
2020-02-29 06:05:00	22.2159	22.21539	22.2159	0
2020-02-29 06:10:00	22.2082	22.21469	22.2082	0
2020-02-29 06:15:00	22.2143	22.2146	22.2143	0
2020-02-29 06:20:00	22.2146	22.21448	22.2146	0
2020-02-29 06:25:00	22.2155	22.21441	22.2155	0
2020-02-29 06:30:00	22.2093	22.21375	22.2093	0
2020-02-29 06:35:00	22.2163	22.21389	22.2163	0
2020-02-29 06:40:00	22.2159	22.21405	22.2159	0
2020-02-29 06:45:00	22.2096	22.21349	22.2096	0
2020-02-29 06:50:00	22.2085	22.21281	22.2085	0
2020-02-29 06:55:00	22.2158	22.2128	22.2158	0
2020-02-29 07:00:00	22.2089	22.21287	22.2089	0
2020-02-29 07:05:00	22.2081	22.21225	22.2081	0
2020-02-29 07:10:00	22.2016	22.21095	22.2016	0
2020-02-29 07:15:00	22.2023	22.20963	22.2023	0
2020-02-29 07:20:00	22.2088	22.20958	22.2088	0
2020-02-29 07:25:00	22.2093	22.20888	22.2093	0
2020-02-29 07:30:00	22.203	22.20759	22.203	0
2020-02-29 07:35:00	22.2032	22.20695	22.2032	0
2020-02-29 07:40:00	22.2026	22.20636	22.2026	0
2020-02-29 07:45:00	22.203	22.20508	22.203	0
2020-02-29 07:50:00	22.2098	22.20517	22.2098	0
2020-02-29 07:55:00	22.2033	22.20469	22.2033	0
2020-02-29 08:00:00	22.2034	22.20487	22.2034	0
2020-02-29 08:05:00	22.2029	22.20493	22.2029	0
2020-02-29 08:10:00	22.209	22.20495	22.209	0
2020-02-29 08:15:00	22.2021	22.20423	22.2021	0
2020-02-29 08:20:00	22.2019	22.20412	22.2019	0
2020-02-29 08:25:00	22.2017	22.20397	22.2017	0
2020-02-29 08:30:00	22.2018	22.20389	22.2018	0
2020-02-29 08:35:00	22.2017	22.20376	22.2017	0
2020-02-29 08:40:00	22.2085	22.20363	22.2085	0
2020-02-29 08:45:00	22.2024	22.20354	22.2024	0
2020-02-29 08:50:00	22.2028	22.20348	22.2028	0
2020-02-29 08:55:00	22.2031	22.2035	22.2031	0
2020-02-29 09:00:00	22.2033	22.20293	22.2033	0
2020-02-29 09:05:00	22.2093	22.20365	22.2093	0
2020-02-29 09:10:00	22.2083	22.20429	22.2083	0
2020-02-29 09:15:00	22.2016	22.20428	22.2016	0
2020-02-29 09:20:00	22.209	22.205	22.209	0
2020-02-29 09:25:00	22.2161	22.20644	22.2161	0
2020-02-29 09:30:00	22.2164	22.20723	22.2164	0
2020-02-29 09:35:00	22.2092	22.20791	22.2092	0
2020-02-29 09:40:00	22.2096	22.20859	22.2096	0
2020-02-29 09:45:00	22.2092	22.2092	22.2092	0
2020-02-29 09:50:00	22.2163	22.2105	22.2163	0
2020-02-29 09:55:00	22.2224	22.21181	22.2224	0
2020-02-29 10:00:00	22.2221	22.21319	22.2221	0
2020-02-29 10:05:00	22.2219	22.21522	22.2219	0
2020-02-29 10:10:00	22.2151	22.21583	22.2151	0
2020-02-29 10:15:00	22.2157	22.21579	22.2157	0
2020-02-29 10:20:00	22.2156	22.21571	22.2156	0
2020-02-29 10:25:00	22.2227	22.21706	22.2227	0
2020-02-29 10:30:00	22.223	22.2184	22.223	0
2020-02-29 10:35:00	22.2226	22.21974	22.2226	0
2020-02-29 10:40:00	22.2224	22.22035	22.2224	0
2020-02-29 10:45:00	22.2228	22.22039	22.2228	0
2020-02-29 10:50:00	22.2231	22.22049	22.2231	0
2020-02-29 10:55:00	22.2219	22.22049	22.2219	0
2020-02-29 11:00:00	22.2225	22.22123	22.2225	0
2020-02-29 11:05:00	22.2363	22.22329	22.2363	0
2020-02-29 11:10:00	22.2298	22.22471	22.2298	0
2020-02-29 11:15:00	22.23	22.22544	22.23	0
2020-02-29 11:20:00	22.2293	22.22607	22.2293	0
2020-02-29 11:25:00	22.2417	22.22798	22.2417	0
2020-02-29 11:30:00	22.2357	22.22931	22.2357	0
2020-02-29 11:35:00	22.2354	22.23057	22.2354	0
2020-02-29 11:40:00	22.2346	22.23172	22.2346	0
2020-02-29 11:45:00	22.2288	22.23241	22.2288	0
2020-02-29 11:50:00	22.236	22.23376	22.236	0
2020-02-29 11:55:00	22.2363	22.23376	22.2363	0
2020-02-29 12:00:00	22.2365	22.23443	22.2365	0
2020-02-29 12:05:00	22.2367	22.2351	22.2367	0
2020-02-29 12:10:00	22.2434	22.23651	22.2434	0
2020-02-29 12:15:00	22.2421	22.23655	22.2421	0
2020-02-29 12:20:00	22.2427	22.23725	22.2427	0
2020-02-29 12:25:00	22.243	22.23801	22.243	0
2020-02-29 12:30:00	22.2432	22.23887	22.2432	0
2020-02-29 12:35:00	22.2434	22.24033	22.2434	0
2020-02-29 12:40:00	22.2494	22.24167	22.2494	0
2020-02-29 12:45:00	22.2497	22.24301	22.2497	0
2020-02-29 12:50:00	22.2432	22.24368	22.2432	0
2020-02-29 12:55:00	22.25	22.24501	22.25	0
2020-02-29 13:00:00	22.2568	22.24635	22.2568	0
2020-02-29 13:05:00	22.2488	22.24702	22.2488	0
2020-02-29 13:10:00	22.2554	22.24829	22.2554	0
2020-02-29 13:15:00	22.2554	22.24953	22.2554	0
2020-02-29 13:20:00	22.2552	22.25073	22.2552	0
2020-02-29 13:25:00	22.2545	22.25184	22.2545	0
2020-02-29 13:30:00	22.2687	22.25377	22.2687	0
2020-02-29 13:35:00	22.2693	22.25573	22.2693	0
2020-02-29 13:40:00	22.2624	22.25765	22.2624	0
2020-02-29 13:45:00	22.2628	22.25893	22.2628	0
2020-02-29 13:50:00	22.2623	22.25948	22.2623	0
2020-02-29 13:55:00	22.2554	22.26014	22.2554	0
2020-02-29 14:00:00	22.2687	22.26147	22.2687	0
2020-02-29 14:05:00	22.262	22.26213	22.262	0
2020-02-29 14:10:00	22.2612	22.26273	22.2612	0
2020-02-29 14:15:00	22.2621	22.26349	22.2621	0
2020-02-29 14:20:00	22.2693	22.26355	22.2693	0
2020-02-29 14:25:00	22.2622	22.26284	22.2622	0
2020-02-29 14:30:00	22.262	22.2628	22.262	0
2020-02-29 14:35:00	22.2612	22.26264	22.2612	0
2020-02-29 14:40:00	22.2621	22.26262	22.2621	0
2020-02-29 14:45:00	22.2693	22.26401	22.2693	0
2020-02-29 14:50:00	22.2683	22.26397	22.2683	0
2020-02-29 14:55:00	22.2677	22.26454	22.2677	0
2020-02-29 15:00:00	22.2679	22.26521	22.2679	0
2020-02-29 15:05:00	22.2681	22.26581	22.2681	0
2020-02-29 15:10:00	22.2682	22.2657	22.2682	0
2020-02-29 15:15:00	22.2817	22.26765	22.2817	0
2020-02-29 15:20:00	22.2824	22.26969	22.2824	0
2020-02-29 15:25:00	22.2761	22.27118	22.2761	0
2020-02-29 15:30:00	22.2764	22.27261	22.2764	0
2020-02-29 15:35:00	22.2699	22.27267	22.2699	0
2020-02-29 15:40:00	22.2767	22.27351	22.2767	0
2020-02-29 15:45:00	22.2755	22.27429	22.2755	0
2020-02-29 15:50:00	22.2754	22.27504	22.2754	0
2020-02-29 15:55:00	22.2752	22.27575	22.2752	0
2020-02-29 16:00:00	22.2751	22.27644	22.2751	0
2020-02-29 16:05:00	22.275	22.27577	22.275	0
2020-02-29 16:10:00	22.2818	22.27571	22.2818	0
2020-02-29 16:15:00	22.2817	22.27627	22.2817	0
2020-02-29 16:20:00	22.2757	22.2762	22.2757	0
2020-02-29 16:25:00	22.2815	22.27736	22.2815	0
2020-02-29 16:30:00	22.2748	22.27717	22.2748	0
2020-02-29 16:35:00	22.2823	22.27785	22.2823	0
2020-02-29 16:40:00	22.2761	22.27792	22.2761	0
2020-02-29 16:45:00	22.2757	22.27797	22.2757	0
2020-02-29 16:50:00	22.2761	22.27807	22.2761	0
2020-02-29 16:55:00	22.2751	22.27808	22.2751	0
2020-02-29 17:00:00	22.2758	22.27748	22.2758	0
2020-02-29 17:05:00	22.2823	22.27754	22.2823	0
2020-02-29 17:10:00	22.2753	22.2775	22.2753	0
2020-02-29 17:15:00	22.2759	22.27694	22.2759	0
2020-02-29 17:20:00	22.2755	22.27701	22.2755	0
2020-02-29 17:25:00	22.2747	22.27625	22.2747	0
2020-02-29 17:30:00	22.2748	22.27612	22.2748	0
2020-02-29 17:35:00	22.2742	22.27597	22.2742	0
2020-02-29 17:40:00	22.2819	22.27655	22.2819	0
2020-02-29 17:45:00	22.2812	22.27716	22.2812	0
2020-02-29 17:50:00	22.2807	22.27765	22.2807	0
2020-02-29 17:55:00	22.2743	22.27685	22.2743	0
2020-02-29 18:00:00	22.2879	22.27811	22.2879	0
2020-02-29 18:05:00	22.2821	22.27873	22.2821	0
2020-02-29 18:10:00	22.2826	22.27944	22.2826	0
2020-02-29 18:15:00	22.283	22.28027	22.283	0
2020-02-29 18:20:00	22.2825	22.28104	22.2825	0
2020-02-29 18:25:00	22.2829	22.28191	22.2829	0
2020-02-29 18:30:00	22.2831	22.28203	22.2831	0
2020-02-29 18:35:00	22.282	22.28211	22.282	0
2020-02-29 18:40:00	22.2818	22.28222	22.2818	0
2020-02-29 18:45:00	22.2752	22.28231	22.2752	0
2020-02-29 18:50:00	22.2758	22.2811	22.2758	0
2020-02-29 18:55:00	22.2755	22.28044	22.2755	0
2020-02-29 19:00:00	22.2747	22.27965	22.2747	0
2020-02-29 19:05:00	22.2814	22.27949	22.2814	0
2020-02-29 19:10:00	22.2755	22.27879	22.2755	0
2020-02-29 19:15:00	22.2814	22.27864	22.2814	0
2020-02-29 19:20:00	22.2814	22.27847	22.2814	0
2020-02-29 19:25:00	22.275	22.27777	22.275	0
2020-02-29 19:30:00	22.2749	22.27708	22.2749	0
2020-02-29 19:35:00	22.2823	22.27779	22.2823	0
2020-02-29 19:40:00	22.2761	22.27782	22.2761	0
2020-02-29 19:45:00	22.2684	22.27711	22.2684	0
2020-02-29 19:50:00	22.2758	22.27722	22.2758	0
2020-02-29 19:55:00	22.2829	22.27737	22.2829	0
2020-02-29 20:00:00	22.2831	22.27813	22.2831	0
2020-02-29 20:05:00	22.2894	22.27893	22.2894	0
2020-02-29 20:10:00	22.2817	22.27896	22.2817	0
2020-02-29 20:15:00	22.2816	22.27962	22.2816	0
2020-02-29 20:20:00	22.2824	22.28037	22.2824	0
2020-02-29 20:25:00	22.2821	22.28035	22.2821	0
2020-02-29 20:30:00	22.2813	22.28087	22.2813	0
2020-02-29 20:35:00	22.2749	22.28152	22.2749	0
2020-02-29 20:40:00	22.2743	22.28137	22.2743	0
2020-02-29 20:45:00	22.2745	22.28053	22.2745	0
2020-02-29 20:50:00	22.274	22.27962	22.274	0
2020-02-29 20:55:00	22.2671	22.27739	22.2671	0
2020-02-29 21:00:00	22.2808	22.2773	22.2808	0
2020-02-29 21:05:00	22.2685	22.27599	22.2685	0
2020-02-29 21:10:00	22.2745	22.2752	22.2745	0
2020-02-29 21:15:00	22.2748	22.27447	22.2748	0
2020-02-29 21:20:00	22.2881	22.27515	22.2881	0
2020-02-29 21:25:00	22.2748	22.27514	22.2748	0
2020-02-29 21:30:00	22.2748	22.27519	22.2748	0
2020-02-29 21:35:00	22.2817	22.27591	22.2817	0
2020-02-29 21:40:00	22.2818	22.27669	22.2818	0
2020-02-29 21:45:00	22.2824	22.27822	22.2824	0
2020-02-29 21:50:00	22.2823	22.27837	22.2823	0
2020-02-29 21:55:00	22.2822	22.27974	22.2822	0
2020-02-29 22:00:00	22.2754	22.27983	22.2754	0
2020-02-29 22:05:00	22.2693	22.27928	22.2693	0
2020-02-29 22:10:00	22.2756	22.27803	22.2756	0
2020-02-29 22:15:00	22.2761	22.27816	22.2761	0
2020-02-29 22:20:00	22.275	22.27818	22.275	0
2020-02-29 22:25:00	22.2757	22.27758	22.2757	0
2020-02-29 22:30:00	22.2754	22.27694	22.2754	0
2020-02-29 22:35:00	22.2686	22.27556	22.2686	0
2020-02-29 22:40:00	22.2692	22.27425	22.2692	0
2020-02-29 22:45:00	22.2696	22.27299	22.2696	0
2020-02-29 22:50:00	22.2685	22.2723	22.2685	0
2020-02-29 22:55:00	22.2684	22.27221	22.2684	0
2020-02-29 23:00:00	22.2691	22.27156	22.2691	0
2020-02-29 23:05:00	22.2687	22.27082	22.2687	0
2020-02-29 23:10:00	22.2687	22.27019	22.2687	0
2020-02-29 23:15:00	22.2679	22.26941	22.2679	0
2020-02-29 23:20:00	22.2615	22.26802	22.2615	0
2020-02-29 23:25:00	22.2689	22.26805	22.2689	0
2020-02-29 23:30:00	22.2688	22.26801	22.2688	0
2020-02-29 23:35:00	22.2687	22.26792	22.2687	0
2020-02-29 23:40:00	22.268	22.26787	22.268	0
2020-02-29 23:45:00	22.268	22.26783	22.268	0
2020-02-29 23:50:00	22.2683	22.26775	22.2683	0
2020-02-29 23:55:00	22.2623	22.26711	22.2623	0
2020-03-01 00:00:00	22.2755	22.26779	22.2755	0
2020-03-01 00:05:00	22.2694	22.26794	22.2694	0
2020-03-01 00:10:00	22.2691	22.2687	22.2691	0
2020-03-01 00:15:00	22.2689	22.2687	22.2689	0
2020-03-01 00:20:00	22.2761	22.26943	22.2761	0
2020-03-01 00:25:00	22.269	22.26946	22.269	0
2020-03-01 00:30:00	22.2688	22.26954	22.2688	0
2020-03-01 00:35:00	22.2894	22.27168	22.2894	0
2020-03-01 00:40:00	22.2764	22.27249	22.2764	0
2020-03-01 00:45:00	22.2826	22.27452	22.2826	0
2020-03-01 00:50:00	22.2889	22.27586	22.2889	0
2020-03-01 00:55:00	22.2827	22.27719	22.2827	0
2020-03-01 01:00:00	22.2823	22.27851	22.2823	0
2020-03-01 01:05:00	22.2755	22.27917	22.2755	0
2020-03-01 01:10:00	22.276	22.27916	22.276	0
2020-03-01 01:15:00	22.2758	22.27984	22.2758	0
2020-03-01 01:20:00	22.2762	22.28058	22.2762	0
2020-03-01 01:25:00	22.2825	22.27989	22.2825	0
2020-03-01 01:30:00	22.2823	22.28048	22.2823	0
2020-03-01 01:35:00	22.2754	22.27976	22.2754	0
2020-03-01 01:40:00	22.2752	22.27839	22.2752	0
2020-03-01 01:45:00	22.2758	22.2777	22.2758	0
2020-03-01 01:50:00	22.2688	22.27635	22.2688	0
2020-03-01 01:55:00	22.2686	22.27566	22.2686	0
2020-03-01 02:00:00	22.2751	22.27557	22.2751	0
2020-03-01 02:05:00	22.2691	22.2749	22.2691	0
2020-03-01 02:10:00	22.2762	22.2749	22.2762	0
2020-03-01 02:15:00	22.2685	22.2735	22.2685	0
2020-03-01 02:20:00	22.2691	22.27218	22.2691	0
2020-03-01 02:25:00	22.2695	22.27159	22.2695	0
2020-03-01 02:30:00	22.2759	22.27166	22.2759	0
2020-03-01 02:35:00	22.2763	22.27171	22.2763	0
2020-03-01 02:40:00	22.2691	22.27174	22.2691	0
2020-03-01 02:45:00	22.2695	22.27183	22.2695	0
2020-03-01 02:50:00	22.2698	22.2713	22.2698	0
2020-03-01 02:55:00	22.2833	22.27272	22.2833	0
2020-03-01 03:00:00	22.2828	22.27338	22.2828	0
2020-03-01 03:05:00	22.2831	22.27484	22.2831	0
2020-03-01 03:10:00	22.2825	22.27618	22.2825	0
2020-03-01 03:15:00	22.2829	22.27752	22.2829	0
2020-03-01 03:20:00	22.2765	22.27758	22.2765	0
2020-03-01 03:25:00	22.282	22.27815	22.282	0
2020-03-01 03:30:00	22.2826	22.2795	22.2826	0
2020-03-01 03:35:00	22.2822	22.28077	22.2822	0
2020-03-01 03:40:00	22.2754	22.28133	22.2754	0
2020-03-01 03:45:00	22.2752	22.28052	22.2752	0
2020-03-01 03:50:00	22.2759	22.27983	22.2759	0
2020-03-01 03:55:00	22.2762	22.27914	22.2762	0
2020-03-01 04:00:00	22.2758	22.27847	22.2758	0
2020-03-01 04:05:00	22.2754	22.27772	22.2754	0
2020-03-01 04:10:00	22.276	22.27767	22.276	0
2020-03-01 04:15:00	22.2697	22.27644	22.2697	0
2020-03-01 04:20:00	22.2693	22.27511	22.2693	0
2020-03-01 04:25:00	22.2757	22.27446	22.2757	0
2020-03-01 04:30:00	22.2756	22.27448	22.2756	0
2020-03-01 04:35:00	22.282	22.27516	22.282	0
2020-03-01 04:40:00	22.2752	22.27509	22.2752	0
2020-03-01 04:45:00	22.2751	22.27498	22.2751	0
2020-03-01 04:50:00	22.275	22.2749	22.275	0
2020-03-01 04:55:00	22.2957	22.27693	22.2957	0
2020-03-01 05:00:00	22.2822	22.27755	22.2822	0
2020-03-01 05:05:00	22.2814	22.27872	22.2814	0
2020-03-01 05:10:00	22.2749	22.27928	22.2749	0
2020-03-01 05:15:00	22.2823	22.27994	22.2823	0
2020-03-01 05:20:00	22.2888	22.28126	22.2888	0
2020-03-01 05:25:00	22.2814	22.2812	22.2814	0
2020-03-01 05:30:00	22.2755	22.28123	22.2755	0
2020-03-01 05:35:00	22.2886	22.28258	22.2886	0
2020-03-01 05:40:00	22.282	22.28328	22.282	0
2020-03-01 05:45:00	22.2751	22.28122	22.2751	0
2020-03-01 05:50:00	22.2758	22.28058	22.2758	0
2020-03-01 05:55:00	22.2695	22.27939	22.2695	0
2020-03-01 06:00:00	22.2692	22.27882	22.2692	0
2020-03-01 06:05:00	22.2696	22.27755	22.2696	0
2020-03-01 06:10:00	22.2632	22.27499	22.2632	0
2020-03-01 06:15:00	22.2694	22.27379	22.2694	0
2020-03-01 06:20:00	22.2691	22.27315	22.2691	0
2020-03-01 06:25:00	22.2615	22.27044	22.2615	0
2020-03-01 06:30:00	22.2676	22.269	22.2676	0
2020-03-01 06:35:00	22.2739	22.26888	22.2739	0
2020-03-01 06:40:00	22.2676	22.26806	22.2676	0
2020-03-01 06:45:00	22.2678	22.26789	22.2678	0
2020-03-01 06:50:00	22.2607	22.26704	22.2607	0
2020-03-01 06:55:00	22.2611	22.26619	22.2611	0
2020-03-01 07:00:00	22.2613	22.266	22.2613	0
2020-03-01 07:05:00	22.2555	22.26461	22.2555	0
2020-03-01 07:10:00	22.256	22.2633	22.256	0
2020-03-01 07:15:00	22.283	22.26545	22.283	0
2020-03-01 07:20:00	22.2699	22.26568	22.2699	0
2020-03-01 07:25:00	22.2626	22.26455	22.2626	0
2020-03-01 07:30:00	22.263	22.26409	22.263	0
2020-03-01 07:35:00	22.2624	22.26355	22.2624	0
2020-03-01 07:40:00	22.2556	22.26304	22.2556	0
2020-03-01 07:45:00	22.2694	22.26387	22.2694	0
2020-03-01 07:50:00	22.2623	22.26397	22.2623	0
2020-03-01 07:55:00	22.2628	22.2647	22.2628	0
2020-03-01 08:00:00	22.269	22.266	22.269	0
2020-03-01 08:05:00	22.2695	22.26465	22.2695	0
2020-03-01 08:10:00	22.2684	22.2645	22.2684	0
2020-03-01 08:15:00	22.2683	22.26507	22.2683	0
2020-03-01 08:20:00	22.2684	22.26561	22.2684	0
2020-03-01 08:25:00	22.2611	22.26548	22.2611	0
2020-03-01 08:30:00	22.2679	22.26671	22.2679	0
2020-03-01 08:35:00	22.2682	22.26659	22.2682	0
2020-03-01 08:40:00	22.2676	22.26712	22.2676	0
2020-03-01 08:45:00	22.2672	22.26756	22.2672	0
2020-03-01 08:50:00	22.2676	22.26742	22.2676	0
2020-03-01 08:55:00	22.2686	22.26733	22.2686	0
2020-03-01 09:00:00	22.2751	22.268	22.2751	0
2020-03-01 09:05:00	22.275	22.26867	22.275	0
2020-03-01 09:10:00	22.2757	22.2694	22.2757	0
2020-03-01 09:15:00	22.2756	22.27085	22.2756	0
2020-03-01 09:20:00	22.2753	22.27159	22.2753	0
2020-03-01 09:25:00	22.2751	22.27228	22.2751	0
2020-03-01 09:30:00	22.2752	22.27304	22.2752	0
2020-03-01 09:35:00	22.2819	22.27451	22.2819	0
2020-03-01 09:40:00	22.2818	22.27593	22.2818	0
2020-03-01 09:45:00	22.2817	22.27724	22.2817	0
2020-03-01 09:50:00	22.281	22.27783	22.281	0
2020-03-01 09:55:00	22.2873	22.27906	22.2873	0
2020-03-01 10:00:00	22.2817	22.27966	22.2817	0
2020-03-01 10:05:00	22.2824	22.28034	22.2824	0
2020-03-01 10:10:00	22.2822	22.28103	22.2822	0
2020-03-01 10:15:00	22.2827	22.28179	22.2827	0
2020-03-01 10:20:00	22.289	22.28317	22.289	0
2020-03-01 10:25:00	22.3028	22.28526	22.3028	0
2020-03-01 10:30:00	22.3092	22.288	22.3092	0
2020-03-01 10:35:00	22.3088	22.29071	22.3088	0
2020-03-01 10:40:00	22.3027	22.29288	22.3027	0
2020-03-01 10:45:00	22.3017	22.29432	22.3017	0
2020-03-01 10:50:00	22.3016	22.29631	22.3016	0
2020-03-01 10:55:00	22.3077	22.29884	22.3077	0
2020-03-01 11:00:00	22.3079	22.30141	22.3079	0
2020-03-01 11:05:00	22.3081	22.30395	22.3081	0
2020-03-01 11:10:00	22.3089	22.30594	22.3089	0
2020-03-01 11:15:00	22.3087	22.30653	22.3087	0
2020-03-01 11:20:00	22.3092	22.30653	22.3092	0
2020-03-01 11:25:00	22.3089	22.30654	22.3089	0
2020-03-01 11:30:00	22.3147	22.30774	22.3147	0
2020-03-01 11:35:00	22.3142	22.30899	22.3142	0
2020-03-01 11:40:00	22.3213	22.31096	22.3213	0
2020-03-01 11:45:00	22.3147	22.31166	22.3147	0
2020-03-01 11:50:00	22.3155	22.31242	22.3155	0
2020-03-01 11:55:00	22.316	22.31321	22.316	0
2020-03-01 12:00:00	22.3164	22.31396	22.3164	0
2020-03-01 12:05:00	22.3219	22.31528	22.3219	0
2020-03-01 12:10:00	22.3225	22.31661	22.3225	0
2020-03-01 12:15:00	22.3229	22.31801	22.3229	0
2020-03-01 12:20:00	22.3226	22.3188	22.3226	0
2020-03-01 12:25:00	22.323	22.31968	22.323	0
2020-03-01 12:30:00	22.3225	22.3198	22.3225	0
2020-03-01 12:35:00	22.3229	22.32062	22.3229	0
2020-03-01 12:40:00	22.3224	22.32131	22.3224	0
2020-03-01 12:45:00	22.3222	22.32193	22.3222	0
2020-03-01 12:50:00	22.3228	22.32257	22.3228	0
2020-03-01 12:55:00	22.3217	22.32255	22.3217	0
2020-03-01 13:00:00	22.3217	22.32247	22.3217	0
2020-03-01 13:05:00	22.3218	22.32236	22.3218	0
2020-03-01 13:10:00	22.3284	22.32294	22.3284	0
2020-03-01 13:15:00	22.3283	22.32347	22.3283	0
2020-03-01 13:20:00	22.3277	22.32399	22.3277	0
2020-03-01 13:25:00	22.3279	22.32449	22.3279	0
2020-03-01 13:30:00	22.3348	22.32573	22.3348	0
2020-03-01 13:35:00	22.3343	22.32694	22.3343	0
2020-03-01 13:40:00	22.3352	22.32818	22.3352	0
2020-03-01 13:45:00	22.3345	22.32946	22.3345	0
2020-03-01 13:50:00	22.3354	22.33083	22.3354	0
2020-03-01 13:55:00	22.3426	22.33291	22.3426	0
2020-03-01 14:00:00	22.3422	22.33429	22.3422	0
2020-03-01 14:05:00	22.3355	22.33501	22.3355	0
2020-03-01 14:10:00	22.3419	22.33643	22.3419	0
2020-03-01 14:15:00	22.3345	22.33709	22.3345	0
2020-03-01 14:20:00	22.3413	22.33774	22.3413	0
2020-03-01 14:25:00	22.3482	22.33913	22.3482	0
2020-03-01 14:30:00	22.3482	22.34043	22.3482	0
2020-03-01 14:35:00	22.3423	22.34121	22.3423	0
2020-03-01 14:40:00	22.3487	22.34254	22.3487	0
2020-03-01 14:45:00	22.3485	22.34313	22.3485	0
2020-03-01 14:50:00	22.3612	22.34503	22.3612	0
2020-03-01 14:55:00	22.3613	22.34761	22.3613	0
2020-03-01 15:00:00	22.3488	22.3483	22.3488	0
2020-03-01 15:05:00	22.3553	22.35038	22.3553	0
2020-03-01 15:10:00	22.3551	22.35176	22.3551	0
2020-03-01 15:15:00	22.3484	22.35178	22.3484	0
2020-03-01 15:20:00	22.3683	22.35379	22.3683	0
2020-03-01 15:25:00	22.3618	22.35574	22.3618	0
2020-03-01 15:30:00	22.355	22.35637	22.355	0
2020-03-01 15:35:00	22.3544	22.35696	22.3544	0
2020-03-01 15:40:00	22.3687	22.35771	22.3687	0
2020-03-01 15:45:00	22.3626	22.35784	22.3626	0
2020-03-01 15:50:00	22.3622	22.35918	22.3622	0
2020-03-01 15:55:00	22.3561	22.35926	22.3561	0
2020-03-01 16:00:00	22.3497	22.35872	22.3497	0
2020-03-01 16:05:00	22.3559	22.35947	22.3559	0
2020-03-01 16:10:00	22.3563	22.35827	22.3563	0
2020-03-01 16:15:00	22.3552	22.35761	22.3552	0
2020-03-01 16:20:00	22.3551	22.35762	22.3551	0
2020-03-01 16:25:00	22.3485	22.35703	22.3485	0
2020-03-01 16:30:00	22.3619	22.35635	22.3619	0
2020-03-01 16:35:00	22.3551	22.3556	22.3551	0
2020-03-01 16:40:00	22.3484	22.35422	22.3484	0
2020-03-01 16:45:00	22.3557	22.35418	22.3557	0
2020-03-01 16:50:00	22.3556	22.35477	22.3556	0
2020-03-01 16:55:00	22.3561	22.35479	22.3561	0
2020-03-01 17:00:00	22.3558	22.35474	22.3558	0
2020-03-01 17:05:00	22.3562	22.35484	22.3562	0
2020-03-01 17:10:00	22.3552	22.35485	22.3552	0
2020-03-01 17:15:00	22.3552	22.35552	22.3552	0
2020-03-01 17:20:00	22.3484	22.35417	22.3484	0
2020-03-01 17:25:00	22.3491	22.35357	22.3491	0
2020-03-01 17:30:00	22.3488	22.35361	22.3488	0
2020-03-01 17:35:00	22.348	22.35284	22.348	0
2020-03-01 17:40:00	22.3488	22.35216	22.3488	0
2020-03-01 17:45:00	22.348	22.35135	22.348	0
2020-03-01 17:50:00	22.3475	22.35052	22.3475	0
2020-03-01 17:55:00	22.3478	22.34968	22.3478	0
2020-03-01 18:00:00	22.3479	22.34895	22.3479	0
2020-03-01 18:05:00	22.348	22.34823	22.348	0
2020-03-01 18:10:00	22.3422	22.34761	22.3422	0
2020-03-01 18:15:00	22.3414	22.34684	22.3414	0
2020-03-01 18:20:00	22.3481	22.34677	22.3481	0
2020-03-01 18:25:00	22.3409	22.34606	22.3409	0
2020-03-01 18:30:00	22.3345	22.34463	22.3345	0
2020-03-01 18:35:00	22.3346	22.34329	22.3346	0
2020-03-01 18:40:00	22.3341	22.34195	22.3341	0
2020-03-01 18:45:00	22.3344	22.34061	22.3344	0
2020-03-01 18:50:00	22.3613	22.34195	22.3613	0
2020-03-01 18:55:00	22.348	22.34195	22.348	0
2020-03-01 19:00:00	22.3416	22.34189	22.3416	0
2020-03-01 19:05:00	22.3483	22.34258	22.3483	0
2020-03-01 19:10:00	22.3357	22.34134	22.3357	0
2020-03-01 19:15:00	22.3348	22.34073	22.3348	0
2020-03-01 19:20:00	22.3422	22.3415	22.3422	0
2020-03-01 19:25:00	22.3361	22.34165	22.3361	0
2020-03-01 19:30:00	22.3357	22.34181	22.3357	0
2020-03-01 19:35:00	22.3354	22.34191	22.3354	0
2020-03-01 19:40:00	22.3354	22.33932	22.3354	0
2020-03-01 19:45:00	22.3287	22.33739	22.3287	0
2020-03-01 19:50:00	22.3285	22.33608	22.3285	0
2020-03-01 19:55:00	22.3284	22.33409	22.3284	0
2020-03-01 20:00:00	22.3217	22.33269	22.3217	0
2020-03-01 20:05:00	22.3291	22.33212	22.3291	0
2020-03-01 20:10:00	22.3215	22.33005	22.3215	0
2020-03-01 20:15:00	22.3348	22.32992	22.3348	0
2020-03-01 20:20:00	22.3276	22.32911	22.3276	0
2020-03-01 20:25:00	22.3206	22.32763	22.3206	0
2020-03-01 20:30:00	22.3283	22.32692	22.3283	0
2020-03-01 20:35:00	22.3224	22.32629	22.3224	0
2020-03-01 20:40:00	22.3221	22.32565	22.3221	0
2020-03-01 20:45:00	22.322	22.32501	22.322	0
2020-03-01 20:50:00	22.3219	22.32503	22.3219	0
2020-03-01 20:55:00	22.3284	22.32496	22.3284	0
2020-03-01 21:00:00	22.3284	22.32565	22.3284	0
2020-03-01 21:05:00	22.3224	22.32441	22.3224	0
2020-03-01 21:10:00	22.3228	22.32393	22.3228	0
2020-03-01 21:15:00	22.3164	22.32351	22.3164	0
2020-03-01 21:20:00	22.3233	22.32301	22.3233	0
2020-03-01 21:25:00	22.316	22.32237	22.316	0
2020-03-01 21:30:00	22.3156	22.32172	22.3156	0
2020-03-01 21:35:00	22.3155	22.32107	22.3155	0
2020-03-01 21:40:00	22.3088	22.31976	22.3088	0
2020-03-01 21:45:00	22.3093	22.31785	22.3093	0
2020-03-01 21:50:00	22.3083	22.31584	22.3083	0
2020-03-01 21:55:00	22.309	22.3145	22.309	0
2020-03-01 22:00:00	22.3087	22.31309	22.3087	0
2020-03-01 22:05:00	22.316	22.31305	22.316	0
2020-03-01 22:10:00	22.3091	22.31163	22.3091	0
2020-03-01 22:15:00	22.3022	22.31025	22.3022	0
2020-03-01 22:20:00	22.3161	22.3103	22.3161	0
2020-03-01 22:25:00	22.3091	22.30966	22.3091	0
2020-03-01 22:30:00	22.3096	22.30974	22.3096	0
2020-03-01 22:35:00	22.3092	22.30973	22.3092	0
2020-03-01 22:40:00	22.3029	22.30919	22.3029	0
2020-03-01 22:45:00	22.3032	22.30861	22.3032	0
2020-03-01 22:50:00	22.3026	22.308	22.3026	0
2020-03-01 22:55:00	22.3024	22.30664	22.3024	0
2020-03-01 23:00:00	22.3089	22.30662	22.3089	0
2020-03-01 23:05:00	22.302	22.3066	22.302	0
2020-03-01 23:10:00	22.2959	22.30458	22.2959	0
2020-03-01 23:15:00	22.3022	22.30389	22.3022	0
2020-03-01 23:20:00	22.296	22.30253	22.296	0
2020-03-01 23:25:00	22.2964	22.30125	22.2964	0
2020-03-01 23:30:00	22.296	22.30056	22.296	0
2020-03-01 23:35:00	22.3023	22.30047	22.3023	0
2020-03-01 23:40:00	22.2955	22.29976	22.2955	0
2020-03-01 23:45:00	22.296	22.29912	22.296	0
2020-03-01 23:50:00	22.2963	22.29786	22.2963	0
2020-03-01 23:55:00	22.2958	22.29724	22.2958	0
2020-03-02 00:00:00	22.2955	22.2972	22.2955	0
2020-03-02 00:05:00	22.296	22.29658	22.296	0
2020-03-02 00:10:00	22.2889	22.29587	22.2889	0
2020-03-02 00:15:00	22.2961	22.29584	22.2961	0
2020-03-02 00:20:00	22.2958	22.29582	22.2958	0
2020-03-02 00:25:00	22.2882	22.29441	22.2882	0
2020-03-02 00:30:00	22.2882	22.29368	22.2882	0
2020-03-02 00:35:00	22.2823	22.29231	22.2823	0
2020-03-02 00:40:00	22.2828	22.29096	22.2828	0
2020-03-02 00:45:00	22.2825	22.28963	22.2825	0
2020-03-02 00:50:00	22.2829	22.28837	22.2829	0
2020-03-02 00:55:00	22.2832	22.28709	22.2832	0
2020-03-02 01:00:00	22.2826	22.28646	22.2826	0
2020-03-02 01:05:00	22.2889	22.28574	22.2889	0
2020-03-02 01:10:00	22.288	22.28496	22.288	0
2020-03-02 01:15:00	22.3083	22.28697	22.3083	0
2020-03-02 01:20:00	22.3023	22.28838	22.3023	0
2020-03-02 01:25:00	22.2888	22.28903	22.2888	0
2020-03-02 01:30:00	22.2894	22.28969	22.2894	0
2020-03-02 01:35:00	22.2891	22.29035	22.2891	0
2020-03-02 01:40:00	22.2962	22.29168	22.2962	0
2020-03-02 01:45:00	22.2959	22.29295	22.2959	0
2020-03-02 01:50:00	22.2955	22.29424	22.2955	0
2020-03-02 01:55:00	22.296	22.29495	22.296	0
2020-03-02 02:00:00	22.2897	22.29512	22.2897	0
2020-03-02 02:05:00	22.2966	22.29395	22.2966	0
2020-03-02 02:10:00	22.3034	22.29406	22.3034	0
2020-03-02 02:15:00	22.2962	22.2948	22.2962	0
2020-03-02 02:20:00	22.2959	22.29545	22.2959	0
2020-03-02 02:25:00	22.2955	22.29609	22.2955	0
2020-03-02 02:30:00	22.296	22.29607	22.296	0
2020-03-02 02:35:00	22.2964	22.29612	22.2964	0
2020-03-02 02:40:00	22.3025	22.29682	22.3025	0
2020-03-02 02:45:00	22.2955	22.29677	22.2955	0
2020-03-02 02:50:00	22.3153	22.29933	22.3153	0
2020-03-02 02:55:00	22.3092	22.30059	22.3092	0
2020-03-02 03:00:00	22.3029	22.30054	22.3029	0
2020-03-02 03:05:00	22.3026	22.30118	22.3026	0
2020-03-02 03:10:00	22.3096	22.30255	22.3096	0
2020-03-02 03:15:00	22.3091	22.30391	22.3091	0
2020-03-02 03:20:00	22.309	22.30521	22.309	0
2020-03-02 03:25:00	22.3087	22.30644	22.3087	0
2020-03-02 03:30:00	22.3018	22.30637	22.3018	0
2020-03-02 03:35:00	22.3151	22.30833	22.3151	0
2020-03-02 03:40:00	22.3078	22.30758	22.3078	0
2020-03-02 03:45:00	22.314	22.30806	22.314	0
2020-03-02 03:50:00	22.3077	22.30854	22.3077	0
2020-03-02 03:55:00	22.3086	22.30914	22.3086	0
2020-03-02 04:00:00	22.3085	22.30903	22.3085	0
2020-03-02 04:05:00	22.3091	22.30903	22.3091	0
2020-03-02 04:10:00	22.3095	22.30908	22.3095	0
2020-03-02 04:15:00	22.3165	22.30986	22.3165	0
2020-03-02 04:20:00	22.3092	22.3106	22.3092	0
2020-03-02 04:25:00	22.309	22.30999	22.309	0
2020-03-02 04:30:00	22.3095	22.31016	22.3095	0
2020-03-02 04:35:00	22.3084	22.3096	22.3084	0
2020-03-02 04:40:00	22.3091	22.30974	22.3091	0
2020-03-02 04:45:00	22.3088	22.30976	22.3088	0
2020-03-02 04:50:00	22.3086	22.30977	22.3086	0
2020-03-02 04:55:00	22.3086	22.30972	22.3086	0
2020-03-02 05:00:00	22.3151	22.31028	22.3151	0
2020-03-02 05:05:00	22.3151	22.31014	22.3151	0
2020-03-02 05:10:00	22.3083	22.31005	22.3083	0
2020-03-02 05:15:00	22.3083	22.30998	22.3083	0
2020-03-02 05:20:00	22.309	22.30993	22.309	0
2020-03-02 05:25:00	22.3081	22.3099	22.3081	0
2020-03-02 05:30:00	22.3082	22.30981	22.3082	0
2020-03-02 05:35:00	22.3089	22.30982	22.3089	0
2020-03-02 05:40:00	22.3214	22.3111	22.3214	0
2020-03-02 05:45:00	22.3155	22.31179	22.3155	0
2020-03-02 05:50:00	22.322	22.31248	22.322	0
2020-03-02 05:55:00	22.3218	22.31315	22.3218	0
2020-03-02 06:00:00	22.3278	22.3151	22.3278	0
2020-03-02 06:05:00	22.322	22.31647	22.322	0
2020-03-02 06:10:00	22.3285	22.31842	22.3285	0
2020-03-02 06:15:00	22.3352	22.32113	22.3352	0
2020-03-02 06:20:00	22.3292	22.32323	22.3292	0
2020-03-02 06:25:00	22.3289	22.32523	22.3289	0
2020-03-02 06:30:00	22.3486	22.32795	22.3486	0
2020-03-02 06:35:00	22.3351	22.32991	22.3351	0
2020-03-02 06:40:00	22.3478	22.33249	22.3478	0
2020-03-02 06:45:00	22.334	22.33371	22.334	0
2020-03-02 06:50:00	22.3343	22.33436	22.3343	0
2020-03-02 06:55:00	22.3412	22.33628	22.3412	0
2020-03-02 07:00:00	22.3341	22.33684	22.3341	0
2020-03-02 07:05:00	22.341	22.33742	22.341	0
2020-03-02 07:10:00	22.3546	22.33996	22.3546	0
2020-03-02 07:15:00	22.3208	22.33915	22.3208	0
2020-03-02 07:20:00	22.2538	22.32967	22.2538	0
2020-03-02 07:25:00	22.2269	22.31885	22.2269	0
2020-03-02 07:30:00	22.2281	22.30688	22.2281	0
2020-03-02 07:35:00	22.2075	22.29423	22.2075	0
2020-03-02 07:40:00	22.2144	22.28224	22.2144	0
2020-03-02 07:45:00	22.1881	22.26693	22.1881	0
2020-03-02 07:50:00	22.1949	22.25301	22.1949	0
2020-03-02 07:55:00	22.2016	22.23907	22.2016	0
2020-03-02 08:00:00	22.2015	22.22376	22.2015	0
2020-03-02 08:05:00	22.1817	22.20985	22.1817	0
2020-03-02 08:10:00	22.0823	22.1927	22.0823	0
2020-03-02 08:15:00	22.0561	22.17562	22.0561	0
2020-03-02 08:20:00	22.0623	22.15904	22.0623	0
2020-03-02 08:25:00	22.062	22.14449	22.062	0
2020-03-02 08:30:00	22.0559	22.12864	22.0559	0
2020-03-02 08:35:00	22.0429	22.11412	22.0429	0
2020-03-02 08:40:00	22.0298	22.09761	22.0298	0
2020-03-02 08:45:00	22.0286	22.08031	22.0286	0
2020-03-02 08:50:00	22.0291	22.06307	22.0291	0
2020-03-02 08:55:00	22.0154	22.04644	22.0154	0
2020-03-02 09:00:00	22.0087	22.03908	22.0087	0
2020-03-02 09:05:00	22.0151	22.03498	22.0151	0
2020-03-02 09:10:00	22.0152	22.03027	22.0152	0
2020-03-02 09:15:00	22.0545	22.02952	22.0545	0
2020-03-02 09:20:00	22.0807	22.032	22.0807	0
2020-03-02 09:25:00	22.1017	22.03788	22.1017	0
2020-03-02 09:30:00	22.0816	22.04306	22.0816	0
2020-03-02 09:35:00	22.069	22.0471	22.069	0
2020-03-02 09:40:00	22.0627	22.05046	22.0627	0
2020-03-02 09:45:00	22.0156	22.05048	22.0156	0
2020-03-02 09:50:00	21.968	22.04641	21.968	0
2020-03-02 09:55:00	21.9354	22.03844	21.9354	0
2020-03-02 10:00:00	21.9093	22.02785	21.9093	0
2020-03-02 10:05:00	21.9082	22.01322	21.9082	0
2020-03-02 10:10:00	21.8809	21.99324	21.8809	0
2020-03-02 10:15:00	21.8412	21.96719	21.8412	0
2020-03-02 10:20:00	21.8348	21.94251	21.8348	0
2020-03-02 10:25:00	21.8008	21.91569	21.8008	0
2020-03-02 10:30:00	21.7738	21.8868	21.7738	0
2020-03-02 10:35:00	21.7481	21.86005	21.7481	0
2020-03-02 10:40:00	21.7482	21.83807	21.7482	0
2020-03-02 10:45:00	21.7489	21.81942	21.7489	0
2020-03-02 10:50:00	21.7552	21.80401	21.7552	0
2020-03-02 10:55:00	21.735	21.78669	21.735	0
2020-03-02 11:00:00	21.7284	21.77144	21.7284	0
2020-03-02 11:05:00	21.729	21.76022	21.729	0
2020-03-02 11:10:00	21.7294	21.74968	21.7294	0
2020-03-02 11:15:00	21.7155	21.74115	21.7155	0
2020-03-02 11:20:00	21.7154	21.73531	21.7154	0
2020-03-02 11:25:00	21.7092	21.73142	21.7092	0
2020-03-02 11:30:00	21.7028	21.72688	21.7028	0
2020-03-02 11:35:00	21.6963	21.72162	21.6963	0
2020-03-02 11:40:00	21.6964	21.71574	21.6964	0
2020-03-02 11:45:00	21.6899	21.71123	21.6899	0
2020-03-02 11:50:00	21.6699	21.70538	21.6699	0
2020-03-02 11:55:00	21.6699	21.69947	21.6699	0
2020-03-02 12:00:00	21.6566	21.69219	21.6566	0
2020-03-02 12:05:00	21.6566	21.6863	21.6566	0
2020-03-02 12:10:00	21.6366	21.67842	21.6366	0
2020-03-02 12:15:00	21.63	21.6705	21.63	0
2020-03-02 12:20:00	21.6233	21.66255	21.6233	0
2020-03-02 12:25:00	21.6166	21.65458	21.6166	0
2020-03-02 12:30:00	21.6087	21.64581	21.6087	0
2020-03-02 12:35:00	21.5891	21.63573	21.5891	0
2020-03-02 12:40:00	21.5761	21.62635	21.5761	0
2020-03-02 12:45:00	21.5629	21.61565	21.5629	0
2020-03-02 12:50:00	21.5564	21.60563	21.5564	0
2020-03-02 12:55:00	21.5426	21.59423	21.5426	0
2020-03-02 13:00:00	21.5295	21.58352	21.5295	0
2020-03-02 13:05:00	21.523	21.57282	21.523	0
2020-03-02 13:10:00	21.5158	21.56207	21.5158	0
2020-03-02 13:15:00	21.5028	21.55069	21.5028	0
2020-03-02 13:20:00	21.4822	21.53804	21.4822	0
2020-03-02 13:25:00	21.4959	21.52872	21.4959	0
2020-03-02 13:30:00	21.5495	21.52606	21.5495	0
2020-03-02 13:35:00	21.5497	21.52474	21.5497	0
2020-03-02 13:40:00	21.5364	21.52274	21.5364	0
2020-03-02 13:45:00	21.5165	21.52013	21.5165	0
2020-03-02 13:50:00	21.5232	21.5195	21.5232	0
2020-03-02 13:55:00	21.5232	21.51952	21.5232	0
2020-03-02 14:00:00	21.5293	21.52087	21.5293	0
2020-03-02 14:05:00	21.5362	21.52421	21.5362	0
2020-03-02 14:10:00	21.543	21.53029	21.543	0
2020-03-02 14:15:00	21.5498	21.53568	21.5498	0
2020-03-02 14:20:00	21.5632	21.53705	21.5632	0
2020-03-02 14:25:00	21.5899	21.54107	21.5899	0
2020-03-02 14:30:00	21.616	21.54903	21.616	0
2020-03-02 14:35:00	21.6496	21.56234	21.6496	0
2020-03-02 14:40:00	21.7231	21.58233	21.7231	0
2020-03-02 14:45:00	21.7758	21.60759	21.7758	0
2020-03-02 14:50:00	21.8028	21.63494	21.8028	0
2020-03-02 14:55:00	21.843	21.66562	21.843	0
2020-03-02 15:00:00	21.8565	21.69697	21.8565	0
2020-03-02 15:05:00	21.8766	21.72965	21.8766	0
2020-03-02 15:10:00	21.8967	21.763	21.8967	0
2020-03-02 15:15:00	21.91	21.79501	21.91	0
2020-03-02 15:20:00	21.9301	21.82642	21.9301	0
2020-03-02 15:25:00	21.9501	21.85647	21.9501	0
2020-03-02 15:30:00	21.9627	21.88043	21.9627	0
2020-03-02 15:35:00	21.9756	21.90041	21.9756	0
2020-03-02 15:40:00	21.9894	21.91907	21.9894	0
2020-03-02 15:45:00	22.0022	21.93499	22.0022	0
2020-03-02 15:50:00	22.0094	21.95028	22.0094	0
2020-03-02 15:55:00	22.023	21.96492	22.023	0
2020-03-02 16:00:00	22.0298	21.97823	22.0298	0
2020-03-02 16:05:00	22.05	21.99223	22.05	0
2020-03-02 16:10:00	22.05	22.00422	22.05	0
2020-03-02 16:15:00	22.0568	22.01489	22.0568	0
2020-03-02 16:20:00	22.0695	22.02557	22.0695	0
2020-03-02 16:25:00	22.0964	22.03765	22.0964	0
2020-03-02 16:30:00	22.0899	22.0477	22.0899	0
2020-03-02 16:35:00	22.0967	22.05715	22.0967	0
2020-03-02 16:40:00	22.0968	22.06589	22.0968	0
2020-03-02 16:45:00	22.1035	22.07394	22.1035	0
2020-03-02 16:50:00	22.1101	22.08197	22.1101	0
2020-03-02 16:55:00	22.1235	22.08932	22.1235	0
2020-03-02 17:00:00	22.1302	22.09734	22.1302	0
2020-03-02 17:05:00	22.1302	22.10468	22.1302	0
2020-03-02 17:10:00	22.1302	22.11075	22.1302	0
2020-03-02 17:15:00	22.1369	22.1148	22.1369	0
2020-03-02 17:20:00	22.1363	22.11944	22.1363	0
2020-03-02 17:25:00	22.1632	22.12609	22.1632	0
2020-03-02 17:30:00	22.1566	22.13207	22.1566	0
2020-03-02 17:35:00	22.1567	22.13739	22.1567	0
2020-03-02 17:40:00	22.1568	22.14206	22.1568	0
2020-03-02 17:45:00	22.1702	22.14673	22.1702	0
2020-03-02 17:50:00	22.1768	22.15139	22.1768	0
2020-03-02 17:55:00	22.1769	22.15606	22.1769	0
2020-03-02 18:00:00	22.1761	22.16065	22.1761	0
2020-03-02 18:05:00	22.1758	22.16454	22.1758	0
2020-03-02 18:10:00	22.1762	22.16853	22.1762	0
2020-03-02 18:15:00	22.1765	22.16986	22.1765	0
2020-03-02 18:20:00	22.1833	22.17253	22.1833	0
2020-03-02 18:25:00	22.1834	22.1752	22.1834	0
2020-03-02 18:30:00	22.1901	22.17853	22.1901	0
2020-03-02 18:35:00	22.1968	22.18119	22.1968	0
2020-03-02 18:40:00	22.2035	22.18386	22.2035	0
2020-03-02 18:45:00	22.1969	22.18586	22.1969	0
2020-03-02 18:50:00	22.1963	22.18788	22.1963	0
2020-03-02 18:55:00	22.2032	22.19062	22.2032	0
2020-03-02 19:00:00	22.2027	22.19327	22.2027	0
2020-03-02 19:05:00	22.203	22.19592	22.203	0
2020-03-02 19:10:00	22.2032	22.19791	22.2032	0
2020-03-02 19:15:00	22.2034	22.19991	22.2034	0
2020-03-02 19:20:00	22.2101	22.20191	22.2101	0
2020-03-02 19:25:00	22.2088	22.20311	22.2088	0
2020-03-02 19:30:00	22.2086	22.20362	22.2086	0
2020-03-02 19:35:00	22.2092	22.20485	22.2092	0
2020-03-02 19:40:00	22.2082	22.20604	22.2082	0
2020-03-02 19:45:00	22.2156	22.20728	22.2156	0
2020-03-02 19:50:00	22.2161	22.20862	22.2161	0
2020-03-02 19:55:00	22.2164	22.20996	22.2164	0
2020-03-02 20:00:00	22.2166	22.2113	22.2166	0
2020-03-02 20:05:00	22.2234	22.2133	22.2234	0
2020-03-02 20:10:00	22.2168	22.21397	22.2168	0
2020-03-02 20:15:00	22.2302	22.21611	22.2302	0
2020-03-02 20:20:00	22.2302	22.21827	22.2302	0
2020-03-02 20:25:00	22.2236	22.21971	22.2236	0
2020-03-02 20:30:00	22.2236	22.22125	22.2236	0
2020-03-02 20:35:00	22.2228	22.22197	22.2228	0
2020-03-02 20:40:00	22.2231	22.22267	22.2231	0
2020-03-02 20:45:00	22.2233	22.22336	22.2233	0
2020-03-02 20:50:00	22.2226	22.22396	22.2226	0
2020-03-02 20:55:00	22.2297	22.22459	22.2297	0
2020-03-02 21:00:00	22.2365	22.22656	22.2365	0
2020-03-02 21:05:00	22.2359	22.22713	22.2359	0
2020-03-02 21:10:00	22.249	22.22901	22.249	0
2020-03-02 21:15:00	22.2348	22.23013	22.2348	0
2020-03-02 21:20:00	22.2356	22.23133	22.2356	0
2020-03-02 21:25:00	22.2488	22.23393	22.2488	0
2020-03-02 21:30:00	22.2427	22.23589	22.2427	0
2020-03-02 21:35:00	22.243	22.23786	22.243	0
2020-03-02 21:40:00	22.2426	22.23986	22.2426	0
2020-03-02 21:45:00	22.2363	22.24052	22.2363	0
2020-03-02 21:50:00	22.2432	22.24119	22.2432	0
2020-03-02 21:55:00	22.2493	22.24253	22.2493	0
2020-03-02 22:00:00	22.2416	22.24179	22.2416	0
2020-03-02 22:05:00	22.2351	22.24182	22.2351	0
2020-03-02 22:10:00	22.2417	22.24243	22.2417	0
2020-03-02 22:15:00	22.2357	22.24112	22.2357	0
2020-03-02 22:20:00	22.2361	22.24046	22.2361	0
2020-03-02 22:25:00	22.2298	22.23914	22.2298	0
2020-03-02 22:30:00	22.2353	22.23841	22.2353	0
2020-03-02 22:35:00	22.2425	22.23903	22.2425	0
2020-03-02 22:40:00	22.2355	22.23826	22.2355	0
2020-03-02 22:45:00	22.2427	22.2376	22.2427	0
2020-03-02 22:50:00	22.243	22.23774	22.243	0
2020-03-02 22:55:00	22.2425	22.23848	22.2425	0
2020-03-02 23:00:00	22.2423	22.23854	22.2423	0
2020-03-02 23:05:00	22.2361	22.23858	22.2361	0
2020-03-02 23:10:00	22.2425	22.23922	22.2425	0
2020-03-02 23:15:00	22.2429	22.24053	22.2429	0
2020-03-02 23:20:00	22.2424	22.24124	22.2424	0
2020-03-02 23:25:00	22.2422	22.24121	22.2422	0
2020-03-02 23:30:00	22.2421	22.24187	22.2421	0
2020-03-02 23:35:00	22.2427	22.24187	22.2427	0
2020-03-02 23:40:00	22.2497	22.24254	22.2497	0
2020-03-02 23:45:00	22.2552	22.24381	22.2552	0
2020-03-02 23:50:00	22.2625	22.24583	22.2625	0
2020-03-02 23:55:00	22.2556	22.24778	22.2556	0
2020-03-03 00:00:00	22.2554	22.24907	22.2554	0
2020-03-03 00:05:00	22.2559	22.25037	22.2559	0
2020-03-03 00:10:00	22.2489	22.25102	22.2489	0
2020-03-03 00:15:00	22.248	22.2516	22.248	0
2020-03-03 00:20:00	22.2482	22.25221	22.2482	0
2020-03-03 00:25:00	22.2482	22.25276	22.2482	0
2020-03-03 00:30:00	22.2549	22.25328	22.2549	0
2020-03-03 00:35:00	22.249	22.25266	22.249	0
2020-03-03 00:40:00	22.2561	22.25202	22.2561	0
2020-03-03 00:45:00	22.2564	22.2521	22.2564	0
2020-03-03 00:50:00	22.2499	22.25155	22.2499	0
2020-03-03 00:55:00	22.2567	22.25163	22.2567	0
2020-03-03 01:00:00	22.2568	22.25242	22.2568	0
2020-03-03 01:05:00	22.2568	22.2533	22.2568	0
2020-03-03 01:10:00	22.2561	22.25409	22.2561	0
2020-03-03 01:15:00	22.2564	22.25491	22.2564	0
2020-03-03 01:20:00	22.2559	22.25501	22.2559	0
2020-03-03 01:25:00	22.2562	22.25573	22.2562	0
2020-03-03 01:30:00	22.2565	22.25577	22.2565	0
2020-03-03 01:35:00	22.2567	22.2558	22.2567	0
2020-03-03 01:40:00	22.2493	22.25574	22.2493	0
2020-03-03 01:45:00	22.255	22.25557	22.255	0
2020-03-03 01:50:00	22.2624	22.25613	22.2624	0
2020-03-03 01:55:00	22.2561	22.25606	22.2561	0
2020-03-03 02:00:00	22.2564	22.25609	22.2564	0
2020-03-03 02:05:00	22.2559	22.25604	22.2559	0
2020-03-03 02:10:00	22.2557	22.25602	22.2557	0
2020-03-03 02:15:00	22.2554	22.25594	22.2554	0
2020-03-03 02:20:00	22.2559	22.25588	22.2559	0
2020-03-03 02:25:00	22.2563	22.25584	22.2563	0
2020-03-03 02:30:00	22.2765	22.25856	22.2765	0
2020-03-03 02:35:00	22.2694	22.26	22.2694	0
2020-03-03 02:40:00	22.2631	22.26007	22.2631	0
2020-03-03 02:45:00	22.2625	22.26071	22.2625	0
2020-03-03 02:50:00	22.2696	22.26203	22.2696	0
2020-03-03 02:55:00	22.2698	22.26342	22.2698	0
2020-03-03 03:00:00	22.2686	22.26471	22.2686	0
2020-03-03 03:05:00	22.2692	22.26609	22.2692	0
2020-03-03 03:10:00	22.2629	22.26679	22.2629	0
2020-03-03 03:15:00	22.2624	22.2674	22.2624	0
2020-03-03 03:20:00	22.2688	22.26663	22.2688	0
2020-03-03 03:25:00	22.2686	22.26655	22.2686	0
2020-03-03 03:30:00	22.2692	22.26716	22.2692	0
2020-03-03 03:35:00	22.269	22.26781	22.269	0
2020-03-03 03:40:00	22.2828	22.26913	22.2828	0
2020-03-03 03:45:00	22.2831	22.27046	22.2831	0
2020-03-03 03:50:00	22.2766	22.27126	22.2766	0
2020-03-03 03:55:00	22.276	22.27194	22.276	0
2020-03-03 04:00:00	22.2763	22.27328	22.2763	0
2020-03-03 04:05:00	22.2766	22.2747	22.2766	0
2020-03-03 04:10:00	22.2753	22.27535	22.2753	0
2020-03-03 04:15:00	22.2759	22.27608	22.2759	0
2020-03-03 04:20:00	22.2756	22.27672	22.2756	0
2020-03-03 04:25:00	22.276	22.27742	22.276	0
2020-03-03 04:30:00	22.2697	22.27611	22.2697	0
2020-03-03 04:35:00	22.2699	22.27479	22.2699	0
2020-03-03 04:40:00	22.27	22.27413	22.27	0
2020-03-03 04:45:00	22.2835	22.27488	22.2835	0
2020-03-03 04:50:00	22.2835	22.2756	22.2835	0
2020-03-03 04:55:00	22.2835	22.27629	22.2835	0
2020-03-03 05:00:00	22.2769	22.27645	22.2769	0
2020-03-03 05:05:00	22.2703	22.27589	22.2703	0
2020-03-03 05:10:00	22.2703	22.27536	22.2703	0
2020-03-03 05:15:00	22.2829	22.27605	22.2829	0
2020-03-03 05:20:00	22.2831	22.27739	22.2831	0
2020-03-03 05:25:00	22.2826	22.27866	22.2826	0
2020-03-03 05:30:00	22.2896	22.28062	22.2896	0
2020-03-03 05:35:00	22.2832	22.28059	22.2832	0
2020-03-03 05:40:00	22.2826	22.2805	22.2826	0
2020-03-03 05:45:00	22.283	22.28045	22.283	0
2020-03-03 05:50:00	22.2826	22.28102	22.2826	0
2020-03-03 05:55:00	22.283	22.28229	22.283	0
2020-03-03 06:00:00	22.2824	22.2835	22.2824	0
2020-03-03 06:05:00	22.2823	22.28344	22.2823	0
2020-03-03 06:10:00	22.2814	22.28327	22.2814	0
2020-03-03 06:15:00	22.2822	22.28323	22.2822	0
2020-03-03 06:20:00	22.2827	22.28254	22.2827	0
2020-03-03 06:25:00	22.289	22.28312	22.289	0
2020-03-03 06:30:00	22.2828	22.28314	22.2828	0
2020-03-03 06:35:00	22.2823	22.28307	22.2823	0
2020-03-03 06:40:00	22.2821	22.28302	22.2821	0
2020-03-03 06:45:00	22.2826	22.28298	22.2826	0
2020-03-03 06:50:00	22.2816	22.2829	22.2816	0
2020-03-03 06:55:00	22.281	22.28277	22.281	0
2020-03-03 07:00:00	22.2812	22.28275	22.2812	0
2020-03-03 07:05:00	22.2887	22.2834	22.2887	0
2020-03-03 07:10:00	22.2893	22.28406	22.2893	0
2020-03-03 07:15:00	22.2897	22.28413	22.2897	0
2020-03-03 07:20:00	22.2885	22.2847	22.2885	0
2020-03-03 07:25:00	22.2825	22.28472	22.2825	0
2020-03-03 07:30:00	22.2822	22.28473	22.2822	0
2020-03-03 07:35:00	22.2894	22.28541	22.2894	0
2020-03-03 07:40:00	22.2891	22.28616	22.2891	0
2020-03-03 07:45:00	22.2895	22.28701	22.2895	0
2020-03-03 07:50:00	22.2898	22.28787	22.2898	0
2020-03-03 07:55:00	22.2886	22.28786	22.2886	0
2020-03-03 08:00:00	22.2885	22.28778	22.2885	0
2020-03-03 08:05:00	22.2945	22.28826	22.2945	0
2020-03-03 08:10:00	22.3014	22.28955	22.3014	0
2020-03-03 08:15:00	22.3015	22.29145	22.3015	0
2020-03-03 08:20:00	22.295	22.29273	22.295	0
2020-03-03 08:25:00	22.3016	22.29395	22.3016	0
2020-03-03 08:30:00	22.3023	22.29527	22.3023	0
2020-03-03 08:35:00	22.2961	22.29593	22.2961	0
2020-03-03 08:40:00	22.3098	22.29793	22.3098	0
2020-03-03 08:45:00	22.3099	22.30006	22.3099	0
2020-03-03 08:50:00	22.3234	22.30355	22.3234	0
2020-03-03 08:55:00	22.3088	22.30498	22.3088	0
2020-03-03 09:00:00	22.2827	22.30311	22.2827	0
2020-03-03 09:05:00	22.2757	22.30053	22.2757	0
2020-03-03 09:10:00	22.3028	22.30131	22.3028	0
2020-03-03 09:15:00	22.3098	22.30213	22.3098	0
2020-03-03 09:20:00	22.3033	22.30223	22.3033	0
2020-03-03 09:25:00	22.3088	22.3035	22.3088	0
2020-03-03 09:30:00	22.3093	22.30345	22.3093	0
2020-03-03 09:35:00	22.3089	22.30335	22.3089	0
2020-03-03 09:40:00	22.3087	22.30188	22.3087	0
2020-03-03 09:45:00	22.3085	22.30185	22.3085	0
2020-03-03 09:50:00	22.2819	22.30177	22.2819	0
2020-03-03 09:55:00	22.2692	22.30112	22.2692	0
2020-03-03 10:00:00	22.2762	22.29846	22.2762	0
2020-03-03 10:05:00	22.2832	22.2958	22.2832	0
2020-03-03 10:10:00	22.2366	22.28913	22.2366	0
2020-03-03 10:15:00	22.176	22.27585	22.176	0
2020-03-03 10:20:00	22.1363	22.25855	22.1363	0
2020-03-03 10:25:00	22.1032	22.23798	22.1032	0
2020-03-03 10:30:00	22.11	22.21811	22.11	0
2020-03-03 10:35:00	22.1093	22.19819	22.1093	0
2020-03-03 10:40:00	22.103	22.1803	22.103	0
2020-03-03 10:45:00	22.0965	22.16303	22.0965	0
2020-03-03 10:50:00	22.11	22.14641	22.11	0
2020-03-03 10:55:00	22.1301	22.1311	22.1301	0
2020-03-03 11:00:00	22.1234	22.11978	22.1234	0
2020-03-03 11:05:00	22.1168	22.11386	22.1168	0
2020-03-03 11:10:00	22.1094	22.11117	22.1094	0
2020-03-03 11:15:00	22.109	22.11175	22.109	0
2020-03-03 11:20:00	22.0961	22.11036	22.0961	0
2020-03-03 11:25:00	22.1017	22.1096	22.1017	0
2020-03-03 11:30:00	22.101	22.1094	22.101	0
2020-03-03 11:35:00	22.1019	22.10994	22.1019	0
2020-03-03 11:40:00	22.1012	22.10906	22.1012	0
2020-03-03 11:45:00	22.0946	22.10551	22.0946	0
2020-03-03 11:50:00	22.1074	22.10391	22.1074	0
2020-03-03 11:55:00	22.1084	22.10307	22.1084	0
2020-03-03 12:00:00	22.1157	22.1037	22.1157	0
2020-03-03 12:05:00	22.1221	22.10501	22.1221	0
2020-03-03 12:10:00	22.1079	22.10619	22.1079	0
2020-03-03 12:15:00	22.0947	22.10549	22.0947	0
2020-03-03 12:20:00	22.0888	22.10427	22.0888	0
2020-03-03 12:25:00	22.068	22.10088	22.068	0
2020-03-03 12:30:00	22.0682	22.09758	22.0682	0
2020-03-03 12:35:00	22.1022	22.09834	22.1022	0
2020-03-03 12:40:00	22.1221	22.09981	22.1221	0
2020-03-03 12:45:00	22.1493	22.1039	22.1493	0
2020-03-03 12:50:00	22.1563	22.10796	22.1563	0
2020-03-03 12:55:00	22.1365	22.1094	22.1365	0
2020-03-03 13:00:00	22.1159	22.1102	22.1159	0
2020-03-03 13:05:00	22.1029	22.11102	22.1029	0
2020-03-03 13:10:00	22.0965	22.11179	22.0965	0
2020-03-03 13:15:00	22.0499	22.10998	22.0499	0
2020-03-03 13:20:00	22.0159	22.10475	22.0159	0
2020-03-03 13:25:00	21.9957	22.0941	21.9957	0
2020-03-03 13:30:00	21.9681	22.0787	21.9681	0
2020-03-03 13:35:00	21.9482	22.05859	21.9482	0
2020-03-03 13:40:00	21.9348	22.03644	21.9348	0
2020-03-03 13:45:00	21.8949	22.01228	21.8949	0
2020-03-03 13:50:00	21.8689	21.98758	21.8689	0
2020-03-03 13:55:00	21.8293	21.96022	21.8293	0
2020-03-03 14:00:00	21.8022	21.93079	21.8022	0
2020-03-03 14:05:00	21.7759	21.90339	21.7759	0
2020-03-03 14:10:00	21.7495	21.87675	21.7495	0
2020-03-03 14:15:00	21.7151	21.84869	21.7151	0
2020-03-03 14:20:00	21.6951	21.82139	21.6951	0
2020-03-03 14:25:00	21.6682	21.79339	21.6682	0
2020-03-03 14:30:00	21.6415	21.76406	21.6415	0
2020-03-03 14:35:00	21.7022	21.74479	21.7022	0
2020-03-03 14:40:00	21.816	21.7395	21.816	0
2020-03-03 14:45:00	21.8755	21.74412	21.8755	0
2020-03-03 14:50:00	21.9219	21.75609	21.9219	0
2020-03-03 14:55:00	21.9625	21.77475	21.9625	0
2020-03-03 15:00:00	22.0021	21.80001	22.0021	0
2020-03-03 15:05:00	22.0419	21.83269	22.0419	0
2020-03-03 15:10:00	22.0692	21.8701	22.0692	0
2020-03-03 15:15:00	22.0955	21.91283	22.0955	0
2020-03-03 15:20:00	22.122	21.96088	22.122	0
2020-03-03 15:25:00	22.1487	22.00553	22.1487	0
2020-03-03 15:30:00	22.1685	22.04078	22.1685	0
2020-03-03 15:35:00	22.1891	22.07214	22.1891	0
2020-03-03 15:40:00	22.2095	22.1009	22.2095	0
2020-03-03 15:45:00	22.2298	22.12763	22.2298	0
2020-03-03 15:50:00	22.242	22.15162	22.242	0
2020-03-03 15:55:00	22.2546	22.17289	22.2546	0
2020-03-03 16:00:00	22.2813	22.1941	22.2813	0
2020-03-03 16:05:00	22.2955	22.2141	22.2955	0
2020-03-03 16:10:00	22.3094	22.23284	22.3094	0
2020-03-03 16:15:00	22.3158	22.24955	22.3158	0
2020-03-03 16:20:00	22.3356	22.26626	22.3356	0
2020-03-03 16:25:00	22.3361	22.28096	22.3361	0
2020-03-03 16:30:00	22.3492	22.29493	22.3492	0
2020-03-03 16:35:00	22.3556	22.30751	22.3556	0
2020-03-03 16:40:00	22.3628	22.31959	22.3628	0
2020-03-03 16:45:00	22.3698	22.33111	22.3698	0
2020-03-03 16:50:00	22.3894	22.34192	22.3894	0
2020-03-03 16:55:00	22.4025	22.35262	22.4025	0
2020-03-03 17:00:00	22.3956	22.36124	22.3956	0
2020-03-03 17:05:00	22.402	22.36986	22.402	0
2020-03-03 17:10:00	22.408	22.3771	22.408	0
2020-03-03 17:15:00	22.4147	22.38496	22.4147	0
2020-03-03 17:20:00	22.4216	22.3922	22.4216	0
2020-03-03 17:25:00	22.429	22.39954	22.429	0
2020-03-03 17:30:00	22.4295	22.40621	22.4295	0
2020-03-03 17:35:00	22.4298	22.41221	22.4298	0
2020-03-03 17:40:00	22.4294	22.41621	22.4294	0
2020-03-03 17:45:00	22.4425	22.42021	22.4425	0
2020-03-03 17:50:00	22.4357	22.42422	22.4357	0
2020-03-03 17:55:00	22.4361	22.42763	22.4361	0
2020-03-03 18:00:00	22.4431	22.43114	22.4431	0
2020-03-03 18:05:00	22.4433	22.434	22.4433	0
2020-03-03 18:10:00	22.4435	22.43619	22.4435	0
2020-03-03 18:15:00	22.4435	22.43764	22.4435	0
2020-03-03 18:20:00	22.4503	22.43972	22.4503	0
2020-03-03 18:25:00	22.4429	22.44103	22.4429	0
2020-03-03 18:30:00	22.4492	22.44301	22.4492	0
2020-03-03 18:35:00	22.4563	22.44439	22.4563	0
2020-03-03 18:40:00	22.4499	22.44581	22.4499	0
2020-03-03 18:45:00	22.4501	22.44721	22.4501	0
2020-03-03 18:50:00	22.4494	22.44784	22.4494	0
2020-03-03 18:55:00	22.4497	22.44848	22.4497	0
2020-03-03 19:00:00	22.4494	22.44907	22.4494	0
2020-03-03 19:05:00	22.4558	22.4503	22.4558	0
2020-03-03 19:10:00	22.4496	22.45023	22.4496	0
2020-03-03 19:15:00	22.4432	22.45026	22.4432	0
2020-03-03 19:20:00	22.4567	22.45101	22.4567	0
2020-03-03 19:25:00	22.4502	22.4504	22.4502	0
2020-03-03 19:30:00	22.4561	22.45102	22.4561	0
2020-03-03 19:35:00	22.449	22.45091	22.449	0
2020-03-03 19:40:00	22.4495	22.45092	22.4495	0
2020-03-03 19:45:00	22.4624	22.45219	22.4624	0
2020-03-03 19:50:00	22.4629	22.45354	22.4629	0
2020-03-03 19:55:00	22.4559	22.45355	22.4559	0
2020-03-03 20:00:00	22.4557	22.45416	22.4557	0
2020-03-03 20:05:00	22.4554	22.45538	22.4554	0
2020-03-03 20:10:00	22.4547	22.45518	22.4547	0
2020-03-03 20:15:00	22.4555	22.45571	22.4555	0
2020-03-03 20:20:00	22.4553	22.45563	22.4553	0
2020-03-03 20:25:00	22.4559	22.45632	22.4559	0
2020-03-03 20:30:00	22.4489	22.45626	22.4489	0
2020-03-03 20:35:00	22.4494	22.45496	22.4494	0
2020-03-03 20:40:00	22.4498	22.45365	22.4498	0
2020-03-03 20:45:00	22.45	22.45306	22.45	0
2020-03-03 20:50:00	22.4494	22.45243	22.4494	0
2020-03-03 20:55:00	22.4497	22.45186	22.4497	0
2020-03-03 21:00:00	22.4494	22.45133	22.4494	0
2020-03-03 21:05:00	22.4423	22.45001	22.4423	0
2020-03-03 21:10:00	22.4428	22.44876	22.4428	0
2020-03-03 21:15:00	22.4431	22.44748	22.4431	0
2020-03-03 21:20:00	22.4433	22.44692	22.4433	0
2020-03-03 21:25:00	22.4427	22.44625	22.4427	0
2020-03-03 21:30:00	22.4431	22.44558	22.4431	0
2020-03-03 21:35:00	22.4425	22.44483	22.4425	0
2020-03-03 21:40:00	22.443	22.44419	22.443	0
2020-03-03 21:45:00	22.4359	22.44281	22.4359	0
2020-03-03 21:50:00	22.4363	22.4415	22.4363	0
2020-03-03 21:55:00	22.4366	22.44093	22.4366	0
2020-03-03 22:00:00	22.4367	22.44032	22.4367	0
2020-03-03 22:05:00	22.4435	22.44036	22.4435	0
2020-03-03 22:10:00	22.4369	22.43972	22.4369	0
2020-03-03 22:15:00	22.4369	22.43914	22.4369	0
2020-03-03 22:20:00	22.437	22.43853	22.437	0
2020-03-03 22:25:00	22.4303	22.43731	22.4303	0
2020-03-03 22:30:00	22.4303	22.43604	22.4303	0
2020-03-03 22:35:00	22.4303	22.43548	22.4303	0
2020-03-03 22:40:00	22.429	22.43475	22.429	0
2020-03-03 22:45:00	22.4289	22.43398	22.4289	0
2020-03-03 22:50:00	22.4287	22.43318	22.4287	0
2020-03-03 22:55:00	22.4226	22.43109	22.4226	0
2020-03-03 23:00:00	22.4289	22.43029	22.4289	0
2020-03-03 23:05:00	22.422	22.4288	22.422	0
2020-03-03 23:10:00	22.4219	22.42729	22.4219	0
2020-03-03 23:15:00	22.4225	22.42651	22.4225	0
2020-03-03 23:20:00	22.4288	22.42636	22.4288	0
2020-03-03 23:25:00	22.4153	22.42486	22.4153	0
2020-03-03 23:30:00	22.4152	22.42348	22.4152	0
2020-03-03 23:35:00	22.4211	22.4227	22.4211	0
2020-03-03 23:40:00	22.4148	22.42131	22.4148	0
2020-03-03 23:45:00	22.4156	22.42061	22.4156	0
2020-03-03 23:50:00	22.4161	22.41933	22.4161	0
2020-03-03 23:55:00	22.4164	22.41877	22.4164	0
2020-03-04 00:00:00	22.4153	22.41811	22.4153	0
2020-03-04 00:05:00	22.4153	22.41739	22.4153	0
2020-03-04 00:10:00	22.4085	22.41536	22.4085	0
2020-03-04 00:15:00	22.4092	22.41475	22.4092	0
2020-03-04 00:20:00	22.4157	22.4148	22.4157	0
2020-03-04 00:25:00	22.4089	22.41358	22.4089	0
2020-03-04 00:30:00	22.4094	22.41304	22.4094	0
2020-03-04 00:35:00	22.4097	22.41245	22.4097	0
2020-03-04 00:40:00	22.4092	22.41176	22.4092	0
2020-03-04 00:45:00	22.4096	22.41108	22.4096	0
2020-03-04 00:50:00	22.4032	22.40987	22.4032	0
2020-03-04 00:55:00	22.4034	22.40868	22.4034	0
2020-03-04 01:00:00	22.4029	22.40812	22.4029	0
2020-03-04 01:05:00	22.4024	22.40744	22.4024	0
2020-03-04 01:10:00	22.4023	22.4061	22.4023	0
2020-03-04 01:15:00	22.4028	22.40549	22.4028	0
2020-03-04 01:20:00	22.4025	22.4048	22.4025	0
2020-03-04 01:25:00	22.4088	22.40471	22.4088	0
2020-03-04 01:30:00	22.4014	22.40393	22.4014	0
2020-03-04 01:35:00	22.4014	22.40311	22.4014	0
2020-03-04 01:40:00	22.4009	22.40288	22.4009	0
2020-03-04 01:45:00	22.3946	22.402	22.3946	0
2020-03-04 01:50:00	22.3947	22.40118	22.3947	0
2020-03-04 01:55:00	22.3955	22.40049	22.3955	0
2020-03-04 02:00:00	22.3961	22.39987	22.3961	0
2020-03-04 02:05:00	22.4025	22.39984	22.4025	0
2020-03-04 02:10:00	22.3956	22.39915	22.3956	0
2020-03-04 02:15:00	22.4015	22.39842	22.4015	0
2020-03-04 02:20:00	22.4015	22.39843	22.4015	0
2020-03-04 02:25:00	22.4017	22.39846	22.4017	0
2020-03-04 02:30:00	22.3891	22.39728	22.3891	0
2020-03-04 02:35:00	22.3895	22.39677	22.3895	0
2020-03-04 02:40:00	22.3898	22.39628	22.3898	0
2020-03-04 02:45:00	22.39	22.39573	22.39	0
2020-03-04 02:50:00	22.3888	22.395	22.3888	0
2020-03-04 02:55:00	22.3893	22.39368	22.3893	0
2020-03-04 03:00:00	22.3891	22.39303	22.3891	0
2020-03-04 03:05:00	22.3882	22.3917	22.3882	0
2020-03-04 03:10:00	22.389	22.39045	22.389	0
2020-03-04 03:15:00	22.3828	22.38856	22.3828	0
2020-03-04 03:20:00	22.389	22.38855	22.389	0
2020-03-04 03:25:00	22.3821	22.38781	22.3821	0
2020-03-04 03:30:00	22.3826	22.38709	22.3826	0
2020-03-04 03:35:00	22.3763	22.38572	22.3763	0
2020-03-04 03:40:00	22.3766	22.3845	22.3766	0
2020-03-04 03:45:00	22.376	22.38317	22.376	0
2020-03-04 03:50:00	22.403	22.38456	22.403	0
2020-03-04 03:55:00	22.3892	22.38466	22.3892	0
2020-03-04 04:00:00	22.3822	22.38398	22.3822	0
2020-03-04 04:05:00	22.3827	22.38397	22.3827	0
2020-03-04 04:10:00	22.3823	22.3833	22.3823	0
2020-03-04 04:15:00	22.3895	22.38404	22.3895	0
2020-03-04 04:20:00	22.3831	22.38409	22.3831	0
2020-03-04 04:25:00	22.3759	22.38405	22.3759	0
2020-03-04 04:30:00	22.3822	22.38461	22.3822	0
2020-03-04 04:35:00	22.3761	22.38462	22.3761	0
2020-03-04 04:40:00	22.3823	22.38255	22.3823	0
2020-03-04 04:45:00	22.3761	22.38124	22.3761	0
2020-03-04 04:50:00	22.3757	22.38059	22.3757	0
2020-03-04 04:55:00	22.3762	22.37994	22.3762	0
2020-03-04 05:00:00	22.3759	22.3793	22.3759	0
2020-03-04 05:05:00	22.3755	22.3779	22.3755	0
2020-03-04 05:10:00	22.3754	22.37713	22.3754	0
2020-03-04 05:15:00	22.3753	22.37707	22.3753	0
2020-03-04 05:20:00	22.3753	22.37638	22.3753	0
2020-03-04 05:25:00	22.3626	22.37503	22.3626	0
2020-03-04 05:30:00	22.3696	22.37376	22.3696	0
2020-03-04 05:35:00	22.3691	22.37306	22.3691	0
2020-03-04 05:40:00	22.3688	22.37237	22.3688	0
2020-03-04 05:45:00	22.3619	22.37094	22.3619	0
2020-03-04 05:50:00	22.3625	22.3696	22.3625	0
2020-03-04 05:55:00	22.363	22.36835	22.363	0
2020-03-04 06:00:00	22.3632	22.36713	22.3632	0
2020-03-04 06:05:00	22.3693	22.36653	22.3693	0
2020-03-04 06:10:00	22.3697	22.36597	22.3697	0
2020-03-04 06:15:00	22.3686	22.36657	22.3686	0
2020-03-04 06:20:00	22.3619	22.3658	22.3619	0
2020-03-04 06:25:00	22.3618	22.36507	22.3618	0
2020-03-04 06:30:00	22.3611	22.3643	22.3611	0
2020-03-04 06:35:00	22.3613	22.36424	22.3613	0
2020-03-04 06:40:00	22.3621	22.3642	22.3621	0
2020-03-04 06:45:00	22.3553	22.36343	22.3553	0
2020-03-04 06:50:00	22.3559	22.3627	22.3559	0
2020-03-04 06:55:00	22.3549	22.36126	22.3549	0
2020-03-04 07:00:00	22.3557	22.35986	22.3557	0
2020-03-04 07:05:00	22.3481	22.35781	22.3481	0
2020-03-04 07:10:00	22.3676	22.35838	22.3676	0
2020-03-04 07:15:00	22.3552	22.35772	22.3552	0
2020-03-04 07:20:00	22.3625	22.35786	22.3625	0
2020-03-04 07:25:00	22.3555	22.35728	22.3555	0
2020-03-04 07:30:00	22.3627	22.35734	22.3627	0
2020-03-04 07:35:00	22.3564	22.35745	22.3564	0
2020-03-04 07:40:00	22.3499	22.35685	22.3499	0
2020-03-04 07:45:00	22.3567	22.35703	22.3567	0
2020-03-04 07:50:00	22.3568	22.35714	22.3568	0
2020-03-04 07:55:00	22.3495	22.35728	22.3495	0
2020-03-04 08:00:00	22.3492	22.35544	22.3492	0
2020-03-04 08:05:00	22.3549	22.35541	22.3549	0
2020-03-04 08:10:00	22.3549	22.35465	22.3549	0
2020-03-04 08:15:00	22.361	22.3552	22.361	0
2020-03-04 08:20:00	22.3547	22.3544	22.3547	0
2020-03-04 08:25:00	22.3616	22.35492	22.3616	0
2020-03-04 08:30:00	22.355	22.35543	22.355	0
2020-03-04 08:35:00	22.3558	22.35534	22.3558	0
2020-03-04 08:40:00	22.3562	22.35528	22.3562	0
2020-03-04 08:45:00	22.3624	22.35657	22.3624	0
2020-03-04 08:50:00	22.3629	22.35794	22.3629	0
2020-03-04 08:55:00	22.3624	22.35869	22.3624	0
2020-03-04 09:00:00	22.3615	22.35935	22.3615	0
2020-03-04 09:05:00	22.3615	22.3594	22.3615	0
2020-03-04 09:10:00	22.361	22.36003	22.361	0
2020-03-04 09:15:00	22.3606	22.35993	22.3606	0
2020-03-04 09:20:00	22.3744	22.36187	22.3744	0
2020-03-04 09:25:00	22.3687	22.36316	22.3687	0
2020-03-04 09:30:00	22.3613	22.36367	22.3613	0
2020-03-04 09:35:00	22.3688	22.36431	22.3688	0
2020-03-04 09:40:00	22.3686	22.36488	22.3686	0
2020-03-04 09:45:00	22.3759	22.36623	22.3759	0
2020-03-04 09:50:00	22.3896	22.36904	22.3896	0
2020-03-04 09:55:00	22.3832	22.37121	22.3832	0
2020-03-04 10:00:00	22.3894	22.37405	22.3894	0
2020-03-04 10:05:00	22.3898	22.37697	22.3898	0
2020-03-04 10:10:00	22.3894	22.37847	22.3894	0
2020-03-04 10:15:00	22.3897	22.38057	22.3897	0
2020-03-04 10:20:00	22.3899	22.38343	22.3899	0
2020-03-04 10:25:00	22.3901	22.38556	22.3901	0
2020-03-04 10:30:00	22.3962	22.38832	22.3962	0
2020-03-04 10:35:00	22.3959	22.39032	22.3959	0
2020-03-04 10:40:00	22.4022	22.39158	22.4022	0
2020-03-04 10:45:00	22.4021	22.39347	22.4021	0
2020-03-04 10:50:00	22.4019	22.39472	22.4019	0
2020-03-04 10:55:00	22.4018	22.39592	22.4018	0
2020-03-04 11:00:00	22.4019	22.39717	22.4019	0
2020-03-04 11:05:00	22.3692	22.39512	22.3692	0
2020-03-04 11:10:00	22.3088	22.38701	22.3088	0
2020-03-04 11:15:00	22.2953	22.37753	22.2953	0
2020-03-04 11:20:00	22.2685	22.36476	22.2685	0
2020-03-04 11:25:00	22.2291	22.34808	22.2291	0
2020-03-04 11:30:00	22.2228	22.33014	22.2228	0
2020-03-04 11:35:00	22.2157	22.3115	22.2157	0
2020-03-04 11:40:00	22.2222	22.29353	22.2222	0
2020-03-04 11:45:00	22.2753	22.28088	22.2753	0
2020-03-04 11:50:00	22.2953	22.27022	22.2953	0
2020-03-04 11:55:00	22.3092	22.26422	22.3092	0
2020-03-04 12:00:00	22.323	22.26564	22.323	0
2020-03-04 12:05:00	22.3285	22.26896	22.3285	0
2020-03-04 12:10:00	22.3352	22.27563	22.3352	0
2020-03-04 12:15:00	22.3351	22.28623	22.3351	0
2020-03-04 12:20:00	22.3411	22.29806	22.3411	0
2020-03-04 12:25:00	22.3479	22.31128	22.3479	0
2020-03-04 12:30:00	22.3555	22.32461	22.3555	0
2020-03-04 12:35:00	22.3547	22.33255	22.3547	0
2020-03-04 12:40:00	22.3616	22.33918	22.3616	0
2020-03-04 12:45:00	22.3682	22.34508	22.3682	0
2020-03-04 12:50:00	22.3749	22.35027	22.3749	0
2020-03-04 12:55:00	22.3757	22.35499	22.3757	0
2020-03-04 13:00:00	22.3821	22.35968	22.3821	0
2020-03-04 13:05:00	22.3813	22.3643	22.3813	0
2020-03-04 13:10:00	22.3888	22.36907	22.3888	0
2020-03-04 13:15:00	22.3894	22.37322	22.3894	0
2020-03-04 13:20:00	22.3897	22.37664	22.3897	0
2020-03-04 13:25:00	22.3899	22.38016	22.3899	0
2020-03-04 13:30:00	22.3967	22.38367	22.3967	0
2020-03-04 13:35:00	22.3961	22.38646	22.3961	0
2020-03-04 13:40:00	22.4017	22.38914	22.4017	0
2020-03-04 13:45:00	22.4024	22.39181	22.4024	0
2020-03-04 13:50:00	22.4021	22.39381	22.4021	0
2020-03-04 13:55:00	22.4093	22.39661	22.4093	0
2020-03-04 14:00:00	22.4097	22.3987	22.4097	0
2020-03-04 14:05:00	22.4092	22.40068	22.4092	0
2020-03-04 14:10:00	22.4096	22.40267	22.4096	0
2020-03-04 14:15:00	22.4099	22.40467	22.4099	0
2020-03-04 14:20:00	22.41	22.406	22.41	0
2020-03-04 14:25:00	22.4162	22.40801	22.4162	0
2020-03-04 14:30:00	22.4157	22.40941	22.4157	0
2020-03-04 14:35:00	22.4156	22.41073	22.4156	0
2020-03-04 14:40:00	22.4154	22.41206	22.4154	0
2020-03-04 14:45:00	22.4159	22.41272	22.4159	0
2020-03-04 14:50:00	22.4156	22.41331	22.4156	0
2020-03-04 14:55:00	22.4154	22.41393	22.4154	0
2020-03-04 15:00:00	22.4159	22.41456	22.4159	0
2020-03-04 15:05:00	22.4163	22.4152	22.4163	0
2020-03-04 15:10:00	22.4166	22.41586	22.4166	0
2020-03-04 15:15:00	22.4161	22.41585	22.4161	0
2020-03-04 15:20:00	22.4158	22.41586	22.4158	0
2020-03-04 15:25:00	22.4296	22.41726	22.4296	0
2020-03-04 15:30:00	22.4365	22.41937	22.4365	0
2020-03-04 15:35:00	22.4354	22.42132	22.4354	0
2020-03-04 15:40:00	22.4279	22.42255	22.4279	0
2020-03-04 15:45:00	22.4421	22.42522	22.4421	0
2020-03-04 15:50:00	22.436	22.42723	22.436	0
2020-03-04 15:55:00	22.429	22.4285	22.429	0
2020-03-04 16:00:00	22.4281	22.42965	22.4281	0
2020-03-04 16:05:00	22.4289	22.43093	22.4289	0
2020-03-04 16:10:00	22.4428	22.43363	22.4428	0
2020-03-04 16:15:00	22.4364	22.43431	22.4364	0
2020-03-04 16:20:00	22.4359	22.43425	22.4359	0
2020-03-04 16:25:00	22.4489	22.4356	22.4489	0
2020-03-04 16:30:00	22.4355	22.43636	22.4355	0
2020-03-04 16:35:00	22.4353	22.43568	22.4353	0
2020-03-04 16:40:00	22.4485	22.43693	22.4485	0
2020-03-04 16:45:00	22.4417	22.4382	22.4417	0
2020-03-04 16:50:00	22.4552	22.44091	22.4552	0
2020-03-04 16:55:00	22.4425	22.44227	22.4425	0
2020-03-04 17:00:00	22.4429	22.44228	22.4429	0
2020-03-04 17:05:00	22.4419	22.44283	22.4419	0
2020-03-04 17:10:00	22.4425	22.44349	22.4425	0
2020-03-04 17:15:00	22.4488	22.44348	22.4488	0
2020-03-04 17:20:00	22.442	22.44413	22.442	0
2020-03-04 17:25:00	22.4426	22.44486	22.4426	0
2020-03-04 17:30:00	22.4356	22.44357	22.4356	0
2020-03-04 17:35:00	22.4361	22.44301	22.4361	0
2020-03-04 17:40:00	22.4297	22.44046	22.4297	0
2020-03-04 17:45:00	22.4366	22.43987	22.4366	0
2020-03-04 17:50:00	22.4294	22.43852	22.4294	0
2020-03-04 17:55:00	22.4356	22.43789	22.4356	0
2020-03-04 18:00:00	22.4361	22.43725	22.4361	0
2020-03-04 18:05:00	22.4298	22.43535	22.4298	0
2020-03-04 18:10:00	22.4294	22.43409	22.4294	0
2020-03-04 18:15:00	22.4297	22.4328	22.4297	0
2020-03-04 18:20:00	22.4233	22.43157	22.4233	0
2020-03-04 18:25:00	22.4234	22.4303	22.4234	0
2020-03-04 18:30:00	22.4235	22.42968	22.4235	0
2020-03-04 18:35:00	22.4222	22.42824	22.4222	0
2020-03-04 18:40:00	22.4294	22.42824	22.4294	0
2020-03-04 18:45:00	22.4231	22.42699	22.4231	0
2020-03-04 18:50:00	22.4166	22.42504	22.4166	0
2020-03-04 18:55:00	22.4162	22.42368	22.4162	0
2020-03-04 19:00:00	22.4298	22.42372	22.4298	0
2020-03-04 19:05:00	22.4227	22.42302	22.4227	0
2020-03-04 19:10:00	22.4231	22.423	22.4231	0
2020-03-04 19:15:00	22.4225	22.42291	22.4225	0
2020-03-04 19:20:00	22.429	22.42346	22.429	0
2020-03-04 19:25:00	22.4228	22.42352	22.4228	0
2020-03-04 19:30:00	22.4231	22.42289	22.4231	0
2020-03-04 19:35:00	22.4159	22.42217	22.4159	0
2020-03-04 19:40:00	22.4156	22.42207	22.4156	0
2020-03-04 19:45:00	22.4161	22.42206	22.4161	0
2020-03-04 19:50:00	22.4164	22.42072	22.4164	0
2020-03-04 19:55:00	22.4166	22.42011	22.4166	0
2020-03-04 20:00:00	22.4168	22.41948	22.4168	0
2020-03-04 20:05:00	22.4168	22.41891	22.4168	0
2020-03-04 20:10:00	22.4162	22.41763	22.4162	0
2020-03-04 20:15:00	22.4157	22.41692	22.4157	0
2020-03-04 20:20:00	22.4154	22.41615	22.4154	0
2020-03-04 20:25:00	22.4153	22.41609	22.4153	0
2020-03-04 20:30:00	22.4145	22.41598	22.4145	0
2020-03-04 20:35:00	22.4074	22.41511	22.4074	0
2020-03-04 20:40:00	22.4077	22.41424	22.4077	0
2020-03-04 20:45:00	22.4153	22.41411	22.4153	0
2020-03-04 20:50:00	22.4093	22.41336	22.4093	0
2020-03-04 20:55:00	22.4097	22.41265	22.4097	0
2020-03-04 21:00:00	22.4092	22.41195	22.4092	0
2020-03-04 21:05:00	22.4023	22.41061	22.4023	0
2020-03-04 21:10:00	22.4028	22.40935	22.4028	0
2020-03-04 21:15:00	22.4098	22.4088	22.4098	0
2020-03-04 21:20:00	22.4033	22.40768	22.4033	0
2020-03-04 21:25:00	22.4027	22.40721	22.4027	0
2020-03-04 21:30:00	22.4023	22.40667	22.4023	0
2020-03-04 21:35:00	22.4028	22.40542	22.4028	0
2020-03-04 21:40:00	22.3957	22.40406	22.3957	0
2020-03-04 21:45:00	22.4021	22.4033	22.4021	0
2020-03-04 21:50:00	22.3952	22.4019	22.3952	0
2020-03-04 21:55:00	22.3959	22.40126	22.3959	0
2020-03-04 22:00:00	22.3883	22.39981	22.3883	0
2020-03-04 22:05:00	22.3883	22.39766	22.3883	0
2020-03-04 22:10:00	22.389	22.39623	22.389	0
2020-03-04 22:15:00	22.3895	22.39491	22.3895	0
2020-03-04 22:20:00	22.3898	22.39366	22.3898	0
2020-03-04 22:25:00	22.3892	22.3923	22.3892	0
2020-03-04 22:30:00	22.3896	22.39169	22.3896	0
2020-03-04 22:35:00	22.3832	22.3898	22.3832	0
2020-03-04 22:40:00	22.3767	22.38795	22.3767	0
2020-03-04 22:45:00	22.3768	22.38604	22.3768	0
2020-03-04 22:50:00	22.3769	22.3849	22.3769	0
2020-03-04 22:55:00	22.3769	22.38376	22.3769	0
2020-03-04 23:00:00	22.3763	22.38249	22.3763	0
2020-03-04 23:05:00	22.3766	22.3812	22.3766	0
2020-03-04 23:10:00	22.3767	22.37989	22.3767	0
2020-03-04 23:15:00	22.3702	22.37799	22.3702	0
2020-03-04 23:20:00	22.3689	22.37592	22.3689	0
2020-03-04 23:25:00	22.3627	22.37387	22.3627	0
2020-03-04 23:30:00	22.3623	22.37243	22.3623	0
2020-03-04 23:35:00	22.3748	22.37223	22.3748	0
2020-03-04 23:40:00	22.3676	22.3713	22.3676	0
2020-03-04 23:45:00	22.3619	22.3698	22.3619	0
2020-03-04 23:50:00	22.3619	22.36836	22.3619	0
2020-03-04 23:55:00	22.3618	22.36688	22.3618	0
2020-03-05 00:00:00	22.3558	22.36479	22.3558	0
2020-03-05 00:05:00	22.3696	22.36473	22.3696	0
2020-03-05 00:10:00	22.3559	22.36343	22.3559	0
2020-03-05 00:15:00	22.3557	22.36273	22.3557	0
2020-03-05 00:20:00	22.3628	22.36278	22.3628	0
2020-03-05 00:25:00	22.3631	22.36161	22.3631	0
2020-03-05 00:30:00	22.3566	22.36051	22.3566	0
2020-03-05 00:35:00	22.3501	22.35933	22.3501	0
2020-03-05 00:40:00	22.3502	22.35816	22.3502	0
2020-03-05 00:45:00	22.3496	22.35694	22.3496	0
2020-03-05 00:50:00	22.3491	22.35627	22.3491	0
2020-03-05 00:55:00	22.3421	22.35352	22.3421	0
2020-03-05 01:00:00	22.3421	22.35214	22.3421	0
2020-03-05 01:05:00	22.3426	22.35083	22.3426	0
2020-03-05 01:10:00	22.3363	22.34818	22.3363	0
2020-03-05 01:15:00	22.3358	22.34545	22.3358	0
2020-03-05 01:20:00	22.3423	22.34402	22.3423	0
2020-03-05 01:25:00	22.3428	22.34329	22.3428	0
2020-03-05 01:30:00	22.3431	22.34258	22.3431	0
2020-03-05 01:35:00	22.3366	22.34128	22.3366	0
2020-03-05 01:40:00	22.3367	22.34004	22.3367	0
2020-03-05 01:45:00	22.3435	22.34018	22.3435	0
2020-03-05 01:50:00	22.3369	22.33966	22.3369	0
2020-03-05 01:55:00	22.3363	22.33903	22.3363	0
2020-03-05 02:00:00	22.3299	22.33839	22.3299	0
2020-03-05 02:05:00	22.33	22.33781	22.33	0
2020-03-05 02:10:00	22.3295	22.33653	22.3295	0
2020-03-05 02:15:00	22.3231	22.33456	22.3231	0
2020-03-05 02:20:00	22.3226	22.33251	22.3226	0
2020-03-05 02:25:00	22.3224	22.33109	22.3224	0
2020-03-05 02:30:00	22.3222	22.32964	22.3222	0
2020-03-05 02:35:00	22.3227	22.32756	22.3227	0
2020-03-05 02:40:00	22.3223	22.3261	22.3223	0
2020-03-05 02:45:00	22.3155	22.32402	22.3155	0
2020-03-05 02:50:00	22.316	22.32263	22.316	0
2020-03-05 02:55:00	22.3097	22.3206	22.3097	0
2020-03-05 03:00:00	22.3232	22.31997	22.3232	0
2020-03-05 03:05:00	22.3167	22.31933	22.3167	0
2020-03-05 03:10:00	22.3235	22.31942	22.3235	0
2020-03-05 03:15:00	22.3161	22.31879	22.3161	0
2020-03-05 03:20:00	22.3157	22.31814	22.3157	0
2020-03-05 03:25:00	22.3161	22.31748	22.3161	0
2020-03-05 03:30:00	22.3224	22.31749	22.3224	0
2020-03-05 03:35:00	22.3155	22.31749	22.3155	0
2020-03-05 03:40:00	22.3161	22.3175	22.3161	0
2020-03-05 03:45:00	22.3097	22.3175	22.3097	0
2020-03-05 03:50:00	22.3099	22.31617	22.3099	0
2020-03-05 03:55:00	22.31	22.3155	22.31	0
2020-03-05 04:00:00	22.3095	22.3141	22.3095	0
2020-03-05 04:05:00	22.3098	22.31347	22.3098	0
2020-03-05 04:10:00	22.3094	22.31284	22.3094	0
2020-03-05 04:15:00	22.3091	22.31214	22.3091	0
2020-03-05 04:20:00	22.3088	22.31078	22.3088	0
2020-03-05 04:25:00	22.3086	22.31009	22.3086	0
2020-03-05 04:30:00	22.3092	22.3094	22.3092	0
2020-03-05 04:35:00	22.3022	22.30865	22.3022	0
2020-03-05 04:40:00	22.3027	22.30793	22.3027	0
2020-03-05 04:45:00	22.303	22.30723	22.303	0
2020-03-05 04:50:00	22.3026	22.30654	22.3026	0
2020-03-05 04:55:00	22.303	22.30586	22.303	0
2020-03-05 05:00:00	22.2965	22.30457	22.2965	0
2020-03-05 05:05:00	22.3034	22.304	22.3034	0
2020-03-05 05:10:00	22.3021	22.30333	22.3021	0
2020-03-05 05:15:00	22.3019	22.30266	22.3019	0
2020-03-05 05:20:00	22.2959	22.30133	22.2959	0
2020-03-05 05:25:00	22.2955	22.30066	22.2955	0
2020-03-05 05:30:00	22.296	22.29999	22.296	0
2020-03-05 05:35:00	22.2964	22.29933	22.2964	0
2020-03-05 05:40:00	22.2966	22.29873	22.2966	0
2020-03-05 05:45:00	22.2967	22.2981	22.2967	0
2020-03-05 05:50:00	22.2961	22.29806	22.2961	0
2020-03-05 05:55:00	22.2897	22.29669	22.2897	0
2020-03-05 06:00:00	22.2899	22.29547	22.2899	0
2020-03-05 06:05:00	22.2967	22.29495	22.2967	0
2020-03-05 06:10:00	22.3035	22.29571	22.3035	0
2020-03-05 06:15:00	22.2963	22.29579	22.2963	0
2020-03-05 06:20:00	22.2958	22.29577	22.2958	0
2020-03-05 06:25:00	22.3095	22.29708	22.3095	0
2020-03-05 06:30:00	22.3098	22.2984	22.3098	0
2020-03-05 06:35:00	22.31	22.29973	22.31	0
2020-03-05 06:40:00	22.3101	22.30113	22.3101	0
2020-03-05 06:45:00	22.3102	22.30318	22.3102	0
2020-03-05 06:50:00	22.3102	22.30521	22.3102	0
2020-03-05 06:55:00	22.3095	22.30649	22.3095	0
2020-03-05 07:00:00	22.3098	22.30712	22.3098	0
2020-03-05 07:05:00	22.3166	22.30915	22.3166	0
2020-03-05 07:10:00	22.3095	22.31052	22.3095	0
2020-03-05 07:15:00	22.3098	22.31055	22.3098	0
2020-03-05 07:20:00	22.31	22.31057	22.31	0
2020-03-05 07:25:00	22.3034	22.30991	22.3034	0
2020-03-05 07:30:00	22.3027	22.30917	22.3027	0
2020-03-05 07:35:00	22.3031	22.30846	22.3031	0
2020-03-05 07:40:00	22.316	22.30904	22.316	0
2020-03-05 07:45:00	22.3089	22.30898	22.3089	0
2020-03-05 07:50:00	22.3027	22.30827	22.3027	0
2020-03-05 07:55:00	22.2958	22.30619	22.2958	0
2020-03-05 08:00:00	22.3029	22.30553	22.3029	0
2020-03-05 08:05:00	22.3098	22.30553	22.3098	0
2020-03-05 08:10:00	22.31	22.30553	22.31	0
2020-03-05 08:15:00	22.3088	22.30607	22.3088	0
2020-03-05 08:20:00	22.3093	22.30673	22.3093	0
2020-03-05 08:25:00	22.3089	22.30731	22.3089	0
2020-03-05 08:30:00	22.3088	22.30659	22.3088	0
2020-03-05 08:35:00	22.296	22.3053	22.296	0
2020-03-05 08:40:00	22.2889	22.30392	22.2889	0
2020-03-05 08:45:00	22.3028	22.30462	22.3028	0
2020-03-05 08:50:00	22.3231	22.30664	22.3231	0
2020-03-05 08:55:00	22.3366	22.30932	22.3366	0
2020-03-05 09:00:00	22.356	22.31392	22.356	0
2020-03-05 09:05:00	22.3689	22.31993	22.3689	0
2020-03-05 09:10:00	22.3828	22.32728	22.3828	0
2020-03-05 09:15:00	22.3958	22.33597	22.3958	0
2020-03-05 09:20:00	22.4163	22.34672	22.4163	0
2020-03-05 09:25:00	22.4224	22.35936	22.4224	0
2020-03-05 09:30:00	22.4355	22.37402	22.4355	0
2020-03-05 09:35:00	22.442	22.38794	22.442	0
2020-03-05 09:40:00	22.4618	22.40181	22.4618	0
2020-03-05 09:45:00	22.4692	22.41507	22.4692	0
2020-03-05 09:50:00	22.4829	22.42776	22.4829	0
2020-03-05 09:55:00	22.5032	22.44119	22.5032	0
2020-03-05 10:00:00	22.5034	22.45325	22.5034	0
2020-03-05 10:05:00	22.5294	22.46661	22.5294	0
2020-03-05 10:10:00	22.5359	22.47857	22.5359	0
2020-03-05 10:15:00	22.5422	22.49055	22.5422	0
2020-03-05 10:20:00	22.5553	22.50253	22.5553	0
2020-03-05 10:25:00	22.5626	22.51459	22.5626	0
2020-03-05 10:30:00	22.5764	22.52605	22.5764	0
2020-03-05 10:35:00	22.596	22.53873	22.596	0
2020-03-05 10:40:00	22.5957	22.55001	22.5957	0
2020-03-05 10:45:00	22.6028	22.55997	22.6028	0
2020-03-05 10:50:00	22.6098	22.57061	22.6098	0
2020-03-05 10:55:00	22.6167	22.57934	22.6167	0
2020-03-05 11:00:00	22.6294	22.58869	22.6294	0
2020-03-05 11:05:00	22.6425	22.59872	22.6425	0
2020-03-05 11:10:00	22.6497	22.60816	22.6497	0
2020-03-05 11:15:00	22.6566	22.61756	22.6566	0
2020-03-05 11:20:00	22.6695	22.62687	22.6695	0
2020-03-05 11:25:00	22.6358	22.63085	22.6358	0
2020-03-05 11:30:00	22.6355	22.63483	22.6355	0
2020-03-05 11:35:00	22.6414	22.63869	22.6414	0
2020-03-05 11:40:00	22.6342	22.64113	22.6342	0
2020-03-05 11:45:00	22.6406	22.64352	22.6406	0
2020-03-05 11:50:00	22.6278	22.64336	22.6278	0
2020-03-05 11:55:00	22.6287	22.64198	22.6287	0
2020-03-05 12:00:00	22.6213	22.63914	22.6213	0
2020-03-05 12:05:00	22.6014	22.63362	22.6014	0
2020-03-05 12:10:00	22.6023	22.6269	22.6023	0
2020-03-05 12:15:00	22.6028	22.6236	22.6028	0
2020-03-05 12:20:00	22.5951	22.61956	22.5951	0
2020-03-05 12:25:00	22.5878	22.6142	22.5878	0
2020-03-05 12:30:00	22.6015	22.61093	22.6015	0
2020-03-05 12:35:00	22.589	22.60577	22.589	0
2020-03-05 12:40:00	22.6021	22.6032	22.6021	0
2020-03-05 12:45:00	22.5886	22.59919	22.5886	0
2020-03-05 12:50:00	22.5818	22.59524	22.5818	0
2020-03-05 12:55:00	22.5745	22.59255	22.5745	0
2020-03-05 13:00:00	22.5821	22.59053	22.5821	0
2020-03-05 13:05:00	22.576	22.58785	22.576	0
2020-03-05 13:10:00	22.575	22.58584	22.575	0
2020-03-05 13:15:00	22.5685	22.58391	22.5685	0
2020-03-05 13:20:00	22.5612	22.57988	22.5612	0
2020-03-05 13:25:00	22.5621	22.57719	22.5621	0
2020-03-05 13:30:00	22.5547	22.57245	22.5547	0
2020-03-05 13:35:00	22.5489	22.56848	22.5489	0
2020-03-05 13:40:00	22.5481	22.56511	22.5481	0
2020-03-05 13:45:00	22.5489	22.56255	22.5489	0
2020-03-05 13:50:00	22.5428	22.55862	22.5428	0
2020-03-05 13:55:00	22.5365	22.55467	22.5365	0
2020-03-05 14:00:00	22.5367	22.55084	22.5367	0
2020-03-05 14:05:00	22.5368	22.54767	22.5368	0
2020-03-05 14:10:00	22.5296	22.54451	22.5296	0
2020-03-05 14:15:00	22.5293	22.54123	22.5293	0
2020-03-05 14:20:00	22.5224	22.538	22.5224	0
2020-03-05 14:25:00	22.5355	22.53666	22.5355	0
2020-03-05 14:30:00	22.5221	22.53406	22.5221	0
2020-03-05 14:35:00	22.5227	22.53144	22.5227	0
2020-03-05 14:40:00	22.5217	22.52933	22.5217	0
2020-03-05 14:45:00	22.5224	22.52792	22.5224	0
2020-03-05 14:50:00	22.5215	22.5264	22.5215	0
2020-03-05 14:55:00	22.5149	22.52421	22.5149	0
2020-03-05 15:00:00	22.509	22.52215	22.509	0
2020-03-05 15:05:00	22.5282	22.52204	22.5282	0
2020-03-05 15:10:00	22.5215	22.52195	22.5215	0
2020-03-05 15:15:00	22.5484	22.52324	22.5484	0
2020-03-05 15:20:00	22.5544	22.52647	22.5544	0
2020-03-05 15:25:00	22.5413	22.52833	22.5413	0
2020-03-05 15:30:00	22.5488	22.53104	22.5488	0
2020-03-05 15:35:00	22.548	22.5336	22.548	0
2020-03-05 15:40:00	22.5489	22.53634	22.5489	0
2020-03-05 15:45:00	22.5487	22.53972	22.5487	0
2020-03-05 15:50:00	22.5419	22.54301	22.5419	0
2020-03-05 15:55:00	22.5359	22.54378	22.5359	0
2020-03-05 16:00:00	22.5356	22.54519	22.5356	0
2020-03-05 16:05:00	22.5288	22.54323	22.5288	0
2020-03-05 16:10:00	22.528	22.54059	22.528	0
2020-03-05 16:15:00	22.5215	22.53861	22.5215	0
2020-03-05 16:20:00	22.5349	22.53722	22.5349	0
2020-03-05 16:25:00	22.5343	22.53585	22.5343	0
2020-03-05 16:30:00	22.5212	22.53308	22.5212	0
2020-03-05 16:35:00	22.5214	22.53035	22.5214	0
2020-03-05 16:40:00	22.5222	22.52838	22.5222	0
2020-03-05 16:45:00	22.5228	22.52707	22.5228	0
2020-03-05 16:50:00	22.5223	22.52574	22.5223	0
2020-03-05 16:55:00	22.5148	22.52434	22.5148	0
2020-03-05 17:00:00	22.5149	22.52303	22.5149	0
2020-03-05 17:05:00	22.5157	22.52245	22.5157	0
2020-03-05 17:10:00	22.5148	22.52044	22.5148	0
2020-03-05 17:15:00	22.5084	22.51785	22.5084	0
2020-03-05 17:20:00	22.5218	22.51791	22.5218	0
2020-03-05 17:25:00	22.5086	22.51663	22.5086	0
2020-03-05 17:30:00	22.5085	22.51526	22.5085	0
2020-03-05 17:35:00	22.5017	22.51315	22.5017	0
2020-03-05 17:40:00	22.5017	22.51109	22.5017	0
2020-03-05 17:45:00	22.5011	22.50972	22.5011	0
2020-03-05 17:50:00	22.4947	22.5077	22.4947	0
2020-03-05 17:55:00	22.4948	22.50561	22.4948	0
2020-03-05 18:00:00	22.5082	22.50495	22.5082	0
2020-03-05 18:05:00	22.4956	22.50367	22.4956	0
2020-03-05 18:10:00	22.4948	22.50097	22.4948	0
2020-03-05 18:15:00	22.4949	22.4996	22.4949	0
2020-03-05 18:20:00	22.495	22.49825	22.495	0
2020-03-05 18:25:00	22.5024	22.49832	22.5024	0
2020-03-05 18:30:00	22.5088	22.49903	22.5088	0
2020-03-05 18:35:00	22.4954	22.49846	22.4954	0
2020-03-05 18:40:00	22.5027	22.49926	22.5027	0
2020-03-05 18:45:00	22.4956	22.49934	22.4956	0
2020-03-05 18:50:00	22.4961	22.49813	22.4961	0
2020-03-05 18:55:00	22.5092	22.49949	22.5092	0
2020-03-05 19:00:00	22.5089	22.5009	22.5089	0
2020-03-05 19:05:00	22.502	22.50161	22.502	0
2020-03-05 19:10:00	22.5079	22.5029	22.5079	0
2020-03-05 19:15:00	22.5082	22.50348	22.5082	0
2020-03-05 19:20:00	22.509	22.5035	22.509	0
2020-03-05 19:25:00	22.4954	22.5035	22.4954	0
2020-03-05 19:30:00	22.5086	22.50409	22.5086	0
2020-03-05 19:35:00	22.4951	22.50404	22.4951	0
2020-03-05 19:40:00	22.4951	22.50394	22.4951	0
2020-03-05 19:45:00	22.5017	22.50319	22.5017	0
2020-03-05 19:50:00	22.5024	22.50254	22.5024	0
2020-03-05 19:55:00	22.5023	22.50257	22.5023	0
2020-03-05 20:00:00	22.4961	22.50139	22.4961	0
2020-03-05 20:05:00	22.4965	22.50022	22.4965	0
2020-03-05 20:10:00	22.4959	22.49891	22.4959	0
2020-03-05 20:15:00	22.4963	22.499	22.4963	0
2020-03-05 20:20:00	22.4966	22.4978	22.4966	0
2020-03-05 20:25:00	22.4954	22.49783	22.4954	0
2020-03-05 20:30:00	22.4946	22.49778	22.4946	0
2020-03-05 20:35:00	22.4947	22.49708	22.4947	0
2020-03-05 20:40:00	22.5022	22.49706	22.5022	0
2020-03-05 20:45:00	22.4954	22.49637	22.4954	0
2020-03-05 20:50:00	22.4952	22.49628	22.4952	0
2020-03-05 20:55:00	22.4945	22.49608	22.4945	0
2020-03-05 21:00:00	22.4954	22.49603	22.4954	0
2020-03-05 21:05:00	22.4886	22.49526	22.4886	0
2020-03-05 21:10:00	22.5012	22.49572	22.5012	0
2020-03-05 21:15:00	22.4947	22.49565	22.4947	0
2020-03-05 21:20:00	22.4889	22.49508	22.4889	0
2020-03-05 21:25:00	22.4955	22.49516	22.4955	0
2020-03-05 21:30:00	22.488	22.49374	22.488	0
2020-03-05 21:35:00	22.4881	22.49301	22.4881	0
2020-03-05 21:40:00	22.4882	22.49231	22.4882	0
2020-03-05 21:45:00	22.4809	22.49095	22.4809	0
2020-03-05 21:50:00	22.4812	22.48953	22.4812	0
2020-03-05 21:55:00	22.4947	22.49014	22.4947	0
2020-03-05 22:00:00	22.4822	22.48824	22.4822	0
2020-03-05 22:05:00	22.4887	22.48764	22.4887	0
2020-03-05 22:10:00	22.4819	22.48694	22.4819	0
2020-03-05 22:15:00	22.4892	22.48631	22.4892	0
2020-03-05 22:20:00	22.4896	22.48647	22.4896	0
2020-03-05 22:25:00	22.4825	22.48591	22.4825	0
2020-03-05 22:30:00	22.4816	22.48525	22.4816	0
2020-03-05 22:35:00	22.4949	22.48665	22.4949	0
2020-03-05 22:40:00	22.489	22.48743	22.489	0
2020-03-05 22:45:00	22.4822	22.48618	22.4822	0
2020-03-05 22:50:00	22.4822	22.48618	22.4822	0
2020-03-05 22:55:00	22.4814	22.48545	22.4814	0
2020-03-05 23:00:00	22.4749	22.48475	22.4749	0
2020-03-05 23:05:00	22.4757	22.4834	22.4757	0
2020-03-05 23:10:00	22.4748	22.48192	22.4748	0
2020-03-05 23:15:00	22.4743	22.4811	22.4743	0
2020-03-05 23:20:00	22.4745	22.48039	22.4745	0
2020-03-05 23:25:00	22.4681	22.47771	22.4681	0
2020-03-05 23:30:00	22.4676	22.47557	22.4676	0
2020-03-05 23:35:00	22.4686	22.47421	22.4686	0
2020-03-05 23:40:00	22.4686	22.47285	22.4686	0
2020-03-05 23:45:00	22.4692	22.47163	22.4692	0
2020-03-05 23:50:00	22.4683	22.47097	22.4683	0
2020-03-05 23:55:00	22.475	22.4709	22.475	0
2020-03-06 00:00:00	22.4684	22.47026	22.4684	0
2020-03-06 00:05:00	22.4684	22.46967	22.4684	0
2020-03-06 00:10:00	22.4677	22.46899	22.4677	0
2020-03-06 00:15:00	22.4687	22.46905	22.4687	0
2020-03-06 00:20:00	22.462	22.46849	22.462	0
2020-03-06 00:25:00	22.4693	22.46856	22.4693	0
2020-03-06 00:30:00	22.4624	22.46794	22.4624	0
2020-03-06 00:35:00	22.4688	22.4679	22.4688	0
2020-03-06 00:40:00	22.4688	22.46795	22.4688	0
2020-03-06 00:45:00	22.4693	22.46738	22.4693	0
2020-03-06 00:50:00	22.463	22.46684	22.463	0
2020-03-06 00:55:00	22.4566	22.46566	22.4566	0
2020-03-06 01:00:00	22.4628	22.46517	22.4628	0
2020-03-06 01:05:00	22.4698	22.46528	22.4698	0
2020-03-06 01:10:00	22.4833	22.46741	22.4833	0
2020-03-06 01:15:00	22.4761	22.46809	22.4761	0
2020-03-06 01:20:00	22.4691	22.46876	22.4691	0
2020-03-06 01:25:00	22.4822	22.4701	22.4822	0
2020-03-06 01:30:00	22.4694	22.47016	22.4694	0
2020-03-06 01:35:00	22.4831	22.47154	22.4831	0
2020-03-06 01:40:00	22.4759	22.47283	22.4759	0
2020-03-06 01:45:00	22.4816	22.47533	22.4816	0
2020-03-06 01:50:00	22.4951	22.47856	22.4951	0
2020-03-06 01:55:00	22.4825	22.47983	22.4825	0
2020-03-06 02:00:00	22.4823	22.47973	22.4823	0
2020-03-06 02:05:00	22.4821	22.48033	22.4821	0
2020-03-06 02:10:00	22.4826	22.48168	22.4826	0
2020-03-06 02:15:00	22.4758	22.48104	22.4758	0
2020-03-06 02:20:00	22.4755	22.48165	22.4755	0
2020-03-06 02:25:00	22.4686	22.4802	22.4686	0
2020-03-06 02:30:00	22.4685	22.47946	22.4685	0
2020-03-06 02:35:00	22.4686	22.47816	22.4686	0
2020-03-06 02:40:00	22.4751	22.47616	22.4751	0
2020-03-06 02:45:00	22.4758	22.47549	22.4758	0
2020-03-06 02:50:00	22.4696	22.47422	22.4696	0
2020-03-06 02:55:00	22.4699	22.473	22.4699	0
2020-03-06 03:00:00	22.4761	22.47235	22.4761	0
2020-03-06 03:05:00	22.4692	22.47169	22.4692	0
2020-03-06 03:10:00	22.469	22.47104	22.469	0
2020-03-06 03:15:00	22.4687	22.47105	22.4687	0
2020-03-06 03:20:00	22.4746	22.47166	22.4746	0
2020-03-06 03:25:00	22.4748	22.47228	22.4748	0
2020-03-06 03:30:00	22.4683	22.4716	22.4683	0
2020-03-06 03:35:00	22.469	22.47092	22.469	0
2020-03-06 03:40:00	22.4682	22.47078	22.4682	0
2020-03-06 03:45:00	22.4676	22.47055	22.4676	0
2020-03-06 03:50:00	22.4679	22.46973	22.4679	0
2020-03-06 03:55:00	22.4682	22.46963	22.4682	0
2020-03-06 04:00:00	22.4689	22.46962	22.4689	0
2020-03-06 04:05:00	22.4695	22.4697	22.4695	0
2020-03-06 04:10:00	22.4684	22.46908	22.4684	0
2020-03-06 04:15:00	22.4684	22.46844	22.4684	0
2020-03-06 04:20:00	22.4685	22.46846	22.4685	0
2020-03-06 04:25:00	22.4612	22.46768	22.4612	0
2020-03-06 04:30:00	22.4687	22.46773	22.4687	0
2020-03-06 04:35:00	22.4626	22.46723	22.4626	0
2020-03-06 04:40:00	22.4623	22.46667	22.4623	0
2020-03-06 04:45:00	22.462	22.46605	22.462	0
2020-03-06 04:50:00	22.4626	22.46542	22.4626	0
2020-03-06 04:55:00	22.4683	22.4653	22.4683	0
2020-03-06 05:00:00	22.4624	22.4647	22.4624	0
2020-03-06 05:05:00	22.4554	22.4634	22.4554	0
2020-03-06 05:10:00	22.4553	22.46208	22.4553	0
2020-03-06 05:15:00	22.4626	22.46222	22.4626	0
2020-03-06 05:20:00	22.4616	22.46151	22.4616	0
2020-03-06 05:25:00	22.4618	22.46143	22.4618	0
2020-03-06 05:30:00	22.455	22.4607	22.455	0
2020-03-06 05:35:00	22.4544	22.45994	22.4544	0
2020-03-06 05:40:00	22.4553	22.45921	22.4553	0
2020-03-06 05:45:00	22.4553	22.45791	22.4553	0
2020-03-06 05:50:00	22.4552	22.45719	22.4552	0
2020-03-06 05:55:00	22.4545	22.4571	22.4545	0
2020-03-06 06:00:00	22.4554	22.45711	22.4554	0
2020-03-06 06:05:00	22.4554	22.45639	22.4554	0
2020-03-06 06:10:00	22.4552	22.45575	22.4552	0
2020-03-06 06:15:00	22.4545	22.45502	22.4545	0
2020-03-06 06:20:00	22.4547	22.45499	22.4547	0
2020-03-06 06:25:00	22.4555	22.4551	22.4555	0
2020-03-06 06:30:00	22.4547	22.45504	22.4547	0
2020-03-06 06:35:00	22.4548	22.45499	22.4548	0
2020-03-06 06:40:00	22.4556	22.45503	22.4556	0
2020-03-06 06:45:00	22.4687	22.45645	22.4687	0
2020-03-06 06:50:00	22.4546	22.45637	22.4546	0
2020-03-06 06:55:00	22.4541	22.45624	22.4541	0
2020-03-06 07:00:00	22.4544	22.45616	22.4544	0
2020-03-06 07:05:00	22.454	22.45611	22.454	0
2020-03-06 07:10:00	22.4604	22.45668	22.4604	0
2020-03-06 07:15:00	22.4608	22.45721	22.4608	0
2020-03-06 07:20:00	22.4613	22.45787	22.4613	0
2020-03-06 07:25:00	22.4621	22.4586	22.4621	0
2020-03-06 07:30:00	22.4486	22.4579	22.4486	0
2020-03-06 07:35:00	22.4553	22.45656	22.4553	0
2020-03-06 07:40:00	22.4546	22.45656	22.4546	0
2020-03-06 07:45:00	22.4614	22.45729	22.4614	0
2020-03-06 07:50:00	22.4609	22.45794	22.4609	0
2020-03-06 07:55:00	22.4611	22.45865	22.4611	0
2020-03-06 08:00:00	22.468	22.45941	22.468	0
2020-03-06 08:05:00	22.4681	22.46014	22.4681	0
2020-03-06 08:10:00	22.4676	22.46077	22.4676	0
2020-03-06 08:15:00	22.4672	22.46128	22.4672	0
2020-03-06 08:20:00	22.4676	22.46318	22.4676	0
2020-03-06 08:25:00	22.468	22.46445	22.468	0
2020-03-06 08:30:00	22.4681	22.4658	22.4681	0
2020-03-06 08:35:00	22.4676	22.46642	22.4676	0
2020-03-06 08:40:00	22.468	22.46713	22.468	0
2020-03-06 08:45:00	22.4688	22.4679	22.4688	0
2020-03-06 08:50:00	22.4747	22.46857	22.4747	0
2020-03-06 08:55:00	22.4749	22.46925	22.4749	0
2020-03-06 09:00:00	22.4757	22.47006	22.4757	0
2020-03-06 09:05:00	22.4962	22.47296	22.4962	0
2020-03-06 09:10:00	22.4892	22.47512	22.4892	0
2020-03-06 09:15:00	22.4956	22.47788	22.4956	0
2020-03-06 09:20:00	22.4881	22.47988	22.4881	0
2020-03-06 09:25:00	22.4889	22.48201	22.4889	0
2020-03-06 09:30:00	22.4881	22.48402	22.4881	0
2020-03-06 09:35:00	22.4876	22.4859	22.4876	0
2020-03-06 09:40:00	22.488	22.48723	22.488	0
2020-03-06 09:45:00	22.4888	22.48862	22.4888	0
2020-03-06 09:50:00	22.4961	22.49066	22.4961	0
2020-03-06 09:55:00	22.4957	22.49061	22.4957	0
2020-03-06 10:00:00	22.4962	22.49131	22.4962	0
2020-03-06 10:05:00	22.4957	22.49132	22.4957	0
2020-03-06 10:10:00	22.5095	22.49346	22.5095	0
2020-03-06 10:15:00	22.5026	22.49483	22.5026	0
2020-03-06 10:20:00	22.4957	22.49559	22.4957	0
2020-03-06 10:25:00	22.5029	22.49712	22.5029	0
2020-03-06 10:30:00	22.5018	22.4985	22.5018	0
2020-03-06 10:35:00	22.5225	22.50187	22.5225	0
2020-03-06 10:40:00	22.509	22.50316	22.509	0
2020-03-06 10:45:00	22.5095	22.50454	22.5095	0
2020-03-06 10:50:00	22.5085	22.50577	22.5085	0
2020-03-06 10:55:00	22.5225	22.50845	22.5225	0
2020-03-06 11:00:00	22.5163	22.50913	22.5163	0
2020-03-06 11:05:00	22.5158	22.51045	22.5158	0
2020-03-06 11:10:00	22.5229	22.51317	22.5229	0
2020-03-06 11:15:00	22.5358	22.51646	22.5358	0
2020-03-06 11:20:00	22.5229	22.51857	22.5229	0
2020-03-06 11:25:00	22.5219	22.51851	22.5219	0
2020-03-06 11:30:00	22.5218	22.51979	22.5218	0
2020-03-06 11:35:00	22.5217	22.52101	22.5217	0
2020-03-06 11:40:00	22.5411	22.52427	22.5411	0
2020-03-06 11:45:00	22.5346	22.52548	22.5346	0
2020-03-06 11:50:00	22.5355	22.5274	22.5355	0
2020-03-06 11:55:00	22.5286	22.52868	22.5286	0
2020-03-06 12:00:00	22.5293	22.52932	22.5293	0
2020-03-06 12:05:00	22.5297	22.52871	22.5297	0
2020-03-06 12:10:00	22.5359	22.53001	22.5359	0
2020-03-06 12:15:00	22.5289	22.53071	22.5289	0
2020-03-06 12:20:00	22.5347	22.532	22.5347	0
2020-03-06 12:25:00	22.5356	22.53339	22.5356	0
2020-03-06 12:30:00	22.5353	22.53281	22.5353	0
2020-03-06 12:35:00	22.5487	22.53422	22.5487	0
2020-03-06 12:40:00	22.576	22.53827	22.576	0
2020-03-06 12:45:00	22.6023	22.54564	22.6023	0
2020-03-06 12:50:00	22.6154	22.55425	22.6154	0
2020-03-06 12:55:00	22.6294	22.56422	22.6294	0
2020-03-06 13:00:00	22.6692	22.57755	22.6692	0
2020-03-06 13:05:00	22.6696	22.59162	22.6696	0
2020-03-06 13:10:00	22.6899	22.60714	22.6899	0
2020-03-06 13:15:00	22.7021	22.62379	22.7021	0
2020-03-06 13:20:00	22.7221	22.64247	22.7221	0
2020-03-06 13:25:00	22.7361	22.66121	22.7361	0
2020-03-06 13:30:00	22.7559	22.6792	22.7559	0
2020-03-06 13:35:00	22.763	22.69527	22.763	0
2020-03-06 13:40:00	22.79	22.71273	22.79	0
2020-03-06 13:45:00	22.7888	22.72867	22.7888	0
2020-03-06 13:50:00	22.7694	22.73869	22.7694	0
2020-03-06 13:55:00	22.7692	22.74865	22.7692	0
2020-03-06 14:00:00	22.7691	22.75657	22.7691	0
2020-03-06 14:05:00	22.7749	22.76385	22.7749	0
2020-03-06 14:10:00	22.7624	22.76788	22.7624	0
2020-03-06 14:15:00	22.7615	22.77042	22.7615	0
2020-03-06 14:20:00	22.761	22.77093	22.761	0
2020-03-06 14:25:00	22.7479	22.76942	22.7479	0
2020-03-06 14:30:00	22.7408	22.7645	22.7408	0
2020-03-06 14:35:00	22.7339	22.75901	22.7339	0
2020-03-06 14:40:00	22.7337	22.75544	22.7337	0
2020-03-06 14:45:00	22.7277	22.75129	22.7277	0
2020-03-06 14:50:00	22.7214	22.74652	22.7214	0
2020-03-06 14:55:00	22.7142	22.74045	22.7142	0
2020-03-06 15:00:00	22.7073	22.73494	22.7073	0
2020-03-06 15:05:00	22.707	22.72949	22.707	0
2020-03-06 15:10:00	22.7003	22.72342	22.7003	0
2020-03-06 15:15:00	22.7002	22.71865	22.7002	0
2020-03-06 15:20:00	22.694	22.71397	22.694	0
2020-03-06 15:25:00	22.6871	22.70929	22.6871	0
2020-03-06 15:30:00	22.687	22.70462	22.687	0
2020-03-06 15:35:00	22.6802	22.69987	22.6802	0
2020-03-06 15:40:00	22.6807	22.6958	22.6807	0
2020-03-06 15:45:00	22.6746	22.69184	22.6746	0
2020-03-06 15:50:00	22.6682	22.68793	22.6682	0
2020-03-06 15:55:00	22.6684	22.68407	22.6684	0
2020-03-06 16:00:00	22.6678	22.68082	22.6678	0
2020-03-06 16:05:00	22.6607	22.67687	22.6607	0
2020-03-06 16:10:00	22.6677	22.67424	22.6677	0
2020-03-06 16:15:00	22.654	22.67093	22.654	0
2020-03-06 16:20:00	22.6544	22.66767	22.6544	0
2020-03-06 16:25:00	22.6548	22.66513	22.6548	0
2020-03-06 16:30:00	22.6615	22.66321	22.6615	0
2020-03-06 16:35:00	22.6551	22.66126	22.6551	0
2020-03-06 16:40:00	22.6484	22.65928	22.6484	0
2020-03-06 16:45:00	22.6484	22.65728	22.6484	0
2020-03-06 16:50:00	22.6478	22.65528	22.6478	0
2020-03-06 16:55:00	22.6415	22.65336	22.6415	0
2020-03-06 17:00:00	22.6415	22.65074	22.6415	0
2020-03-06 17:05:00	22.6417	22.64951	22.6417	0
2020-03-06 17:10:00	22.6344	22.64751	22.6344	0
2020-03-06 17:15:00	22.6348	22.64551	22.6348	0
2020-03-06 17:20:00	22.6409	22.64345	22.6409	0
2020-03-06 17:25:00	22.6345	22.64139	22.6345	0
2020-03-06 17:30:00	22.628	22.63935	22.628	0
2020-03-06 17:35:00	22.6348	22.63799	22.6348	0
2020-03-06 17:40:00	22.6276	22.63597	22.6276	0
2020-03-06 17:45:00	22.6286	22.63468	22.6286	0
2020-03-06 17:50:00	22.6293	22.63346	22.6293	0
2020-03-06 17:55:00	22.6224	22.63153	22.6224	0
2020-03-06 18:00:00	22.6229	22.63038	22.6229	0
2020-03-06 18:05:00	22.6166	22.62856	22.6166	0
2020-03-06 18:10:00	22.616	22.62607	22.616	0
2020-03-06 18:15:00	22.615	22.62412	22.615	0
2020-03-06 18:20:00	22.615	22.62282	22.615	0
2020-03-06 18:25:00	22.6152	22.62086	22.6152	0
2020-03-06 18:30:00	22.6153	22.61963	22.6153	0
2020-03-06 18:35:00	22.6159	22.61836	22.6159	0
2020-03-06 18:40:00	22.6156	22.61699	22.6156	0
2020-03-06 18:45:00	22.6089	22.61564	22.6089	0
2020-03-06 18:50:00	22.6028	22.61363	22.6028	0
2020-03-06 18:55:00	22.6018	22.61215	22.6018	0
2020-03-06 19:00:00	22.6011	22.61066	22.6011	0
2020-03-06 19:05:00	22.6013	22.60929	22.6013	0
2020-03-06 19:10:00	22.6014	22.60793	22.6014	0
2020-03-06 19:15:00	22.6017	22.60658	22.6017	0
2020-03-06 19:20:00	22.6018	22.60523	22.6018	0
2020-03-06 19:25:00	22.6078	22.60442	22.6078	0
2020-03-06 19:30:00	22.6013	22.60299	22.6013	0
2020-03-06 19:35:00	22.6016	22.60226	22.6016	0
2020-03-06 19:40:00	22.6016	22.60214	22.6016	0
2020-03-06 19:45:00	22.601	22.60206	22.601	0
2020-03-06 19:50:00	22.6013	22.60208	22.6013	0
2020-03-06 19:55:00	22.6008	22.60203	22.6008	0
2020-03-06 20:00:00	22.5946	22.60135	22.5946	0
2020-03-06 20:05:00	22.5941	22.60059	22.5941	0
2020-03-06 20:10:00	22.6005	22.60046	22.6005	0
2020-03-06 20:15:00	22.5937	22.59905	22.5937	0
2020-03-06 20:20:00	22.5935	22.59827	22.5935	0
2020-03-06 20:25:00	22.5874	22.59685	22.5874	0
2020-03-06 20:30:00	22.5877	22.59546	22.5877	0
2020-03-06 20:35:00	22.5873	22.59409	22.5873	0
2020-03-06 20:40:00	22.5871	22.59267	22.5871	0
2020-03-06 20:45:00	22.5869	22.59128	22.5869	0
2020-03-06 20:50:00	22.5874	22.59056	22.5874	0
2020-03-06 20:55:00	22.5946	22.59061	22.5946	0
2020-03-06 21:00:00	22.5874	22.5893	22.5874	0
2020-03-06 21:05:00	22.5872	22.58865	22.5872	0
2020-03-06 21:10:00	22.587	22.588	22.587	0
2020-03-06 21:15:00	22.5869	22.58795	22.5869	0
2020-03-06 21:20:00	22.5868	22.58786	22.5868	0
2020-03-06 21:25:00	22.5875	22.58788	22.5875	0
2020-03-06 21:30:00	22.5872	22.58789	22.5872	0
2020-03-06 21:35:00	22.587	22.5879	22.587	0
2020-03-06 21:40:00	22.5876	22.58792	22.5876	0
2020-03-06 21:45:00	22.5873	22.58719	22.5873	0
2020-03-06 21:50:00	22.581	22.58655	22.581	0
2020-03-06 21:55:00	22.5881	22.58664	22.5881	0
2020-03-06 22:00:00	22.5882	22.58676	22.5882	0
2020-03-06 22:05:00	22.575	22.58557	22.575	0
2020-03-06 22:10:00	22.5744	22.58433	22.5744	0
2020-03-06 22:15:00	22.5746	22.58304	22.5746	0
2020-03-06 22:20:00	22.5814	22.58246	22.5814	0
2020-03-06 22:25:00	22.5742	22.58118	22.5742	0
2020-03-06 22:30:00	22.5739	22.57981	22.5739	0
2020-03-06 22:35:00	22.5737	22.57845	22.5737	0
2020-03-06 22:40:00	22.5743	22.57778	22.5743	0
2020-03-06 22:45:00	22.5739	22.57636	22.5739	0
2020-03-06 22:50:00	22.5745	22.57499	22.5745	0
2020-03-06 22:55:00	22.5754	22.57503	22.5754	0
2020-03-06 23:00:00	22.5747	22.57506	22.5747	0
2020-03-06 23:05:00	22.5742	22.57502	22.5742	0
2020-03-06 23:10:00	22.5739	22.57427	22.5739	0
2020-03-06 23:15:00	22.5737	22.57422	22.5737	0
2020-03-06 23:20:00	22.5669	22.57352	22.5669	0
2020-03-06 23:25:00	22.5675	22.5729	22.5675	0
2020-03-06 23:30:00	22.5686	22.57233	22.5686	0
2020-03-06 23:35:00	22.5745	22.57239	22.5745	0
2020-03-06 23:40:00	22.568	22.57174	22.568	0
2020-03-06 23:45:00	22.5616	22.57036	22.5616	0
2020-03-06 23:50:00	22.5618	22.56907	22.5618	0
2020-03-06 23:55:00	22.5617	22.56782	22.5617	0
2020-03-07 00:00:00	22.5678	22.56721	22.5678	0
2020-03-07 00:05:00	22.568	22.56664	22.568	0
2020-03-07 00:10:00	22.5682	22.56677	22.5682	0
2020-03-07 00:15:00	22.5616	22.56618	22.5616	0
2020-03-07 00:20:00	22.5616	22.56548	22.5616	0
2020-03-07 00:25:00	22.5616	22.56419	22.5616	0
2020-03-07 00:30:00	22.5616	22.56355	22.5616	0
2020-03-07 00:35:00	22.5624	22.56363	22.5624	0
2020-03-07 00:40:00	22.5629	22.56374	22.5629	0
2020-03-07 00:45:00	22.5626	22.56383	22.5626	0
2020-03-07 00:50:00	22.5763	22.56468	22.5763	0
2020-03-07 00:55:00	22.5693	22.56481	22.5693	0
2020-03-07 01:00:00	22.5623	22.56422	22.5623	0
2020-03-07 01:05:00	22.5628	22.56434	22.5628	0
2020-03-07 01:10:00	22.5618	22.56436	22.5618	0
2020-03-07 01:15:00	22.5617	22.56437	22.5617	0
2020-03-07 01:20:00	22.5625	22.56446	22.5625	0
2020-03-07 01:25:00	22.5757	22.56579	22.5757	0
2020-03-07 01:30:00	22.5681	22.56631	22.5681	0
2020-03-07 01:35:00	22.5615	22.5662	22.5615	0
2020-03-07 01:40:00	22.5616	22.56473	22.5616	0
2020-03-07 01:45:00	22.5624	22.56404	22.5624	0
2020-03-07 01:50:00	22.5628	22.56409	22.5628	0
2020-03-07 01:55:00	22.5759	22.5654	22.5759	0
2020-03-07 02:00:00	22.5616	22.56538	22.5616	0
2020-03-07 02:05:00	22.5618	22.56539	22.5618	0
2020-03-07 02:10:00	22.5611	22.56525	22.5611	0
2020-03-07 02:15:00	22.5613	22.56381	22.5613	0
2020-03-07 02:20:00	22.5681	22.56381	22.5681	0
2020-03-07 02:25:00	22.5615	22.56381	22.5615	0
2020-03-07 02:30:00	22.561	22.56375	22.561	0
2020-03-07 02:35:00	22.562	22.56371	22.562	0
2020-03-07 02:40:00	22.5618	22.56361	22.5618	0
2020-03-07 02:45:00	22.5619	22.56221	22.5619	0
2020-03-07 02:50:00	22.5687	22.56292	22.5687	0
2020-03-07 02:55:00	22.5613	22.56287	22.5613	0
2020-03-07 03:00:00	22.5608	22.56284	22.5608	0
2020-03-07 03:05:00	22.5538	22.56209	22.5538	0
2020-03-07 03:10:00	22.5603	22.56131	22.5603	0
2020-03-07 03:15:00	22.5602	22.56118	22.5602	0
2020-03-07 03:20:00	22.5534	22.56042	22.5534	0
2020-03-07 03:25:00	22.5608	22.5603	22.5608	0
2020-03-07 03:30:00	22.5613	22.56025	22.5613	0
2020-03-07 03:35:00	22.5547	22.55953	22.5547	0
2020-03-07 03:40:00	22.5556	22.55822	22.5556	0
2020-03-07 03:45:00	22.5548	22.55757	22.5548	0
2020-03-07 03:50:00	22.5548	22.55697	22.5548	0
2020-03-07 03:55:00	22.5549	22.55708	22.5549	0
2020-03-07 04:00:00	22.5482	22.55587	22.5482	0
2020-03-07 04:05:00	22.5549	22.55534	22.5549	0
2020-03-07 04:10:00	22.5483	22.55483	22.5483	0
2020-03-07 04:15:00	22.5544	22.55419	22.5544	0
2020-03-07 04:20:00	22.5479	22.55285	22.5479	0
2020-03-07 04:25:00	22.548	22.55218	22.548	0
2020-03-07 04:30:00	22.5481	22.55143	22.5481	0
2020-03-07 04:35:00	22.5484	22.55079	22.5484	0
2020-03-07 04:40:00	22.5351	22.54882	22.5351	0
2020-03-07 04:45:00	22.5412	22.54745	22.5412	0
2020-03-07 04:50:00	22.5421	22.54684	22.5421	0
2020-03-07 04:55:00	22.5494	22.54629	22.5494	0
2020-03-07 05:00:00	22.5484	22.5463	22.5484	0
2020-03-07 05:05:00	22.5485	22.54571	22.5485	0
2020-03-07 05:10:00	22.5484	22.54576	22.5484	0
2020-03-07 05:15:00	22.5484	22.5458	22.5484	0
2020-03-07 05:20:00	22.5485	22.54584	22.5485	0
2020-03-07 05:25:00	22.5486	22.54586	22.5486	0
2020-03-07 05:30:00	22.5492	22.54727	22.5492	0
2020-03-07 05:35:00	22.549	22.54805	22.549	0
2020-03-07 05:40:00	22.5482	22.54866	22.5482	0
2020-03-07 05:45:00	22.549	22.54862	22.549	0
2020-03-07 05:50:00	22.5422	22.548	22.5422	0
2020-03-07 05:55:00	22.5428	22.54743	22.5428	0
2020-03-07 06:00:00	22.549	22.54749	22.549	0
2020-03-07 06:05:00	22.5423	22.54688	22.5423	0
2020-03-07 06:10:00	22.5414	22.54617	22.5414	0
2020-03-07 06:15:00	22.5489	22.5462	22.5489	0
2020-03-07 06:20:00	22.5422	22.5455	22.5422	0
2020-03-07 06:25:00	22.5481	22.54541	22.5481	0
2020-03-07 06:30:00	22.5416	22.54475	22.5416	0
2020-03-07 06:35:00	22.5424	22.54409	22.5424	0
2020-03-07 06:40:00	22.5349	22.54336	22.5349	0
2020-03-07 06:45:00	22.5343	22.54251	22.5343	0
2020-03-07 06:50:00	22.5412	22.54173	22.5412	0
2020-03-07 06:55:00	22.5415	22.54165	22.5415	0
2020-03-07 07:00:00	22.5423	22.54174	22.5423	0
2020-03-07 07:05:00	22.5421	22.54106	22.5421	0
2020-03-07 07:10:00	22.5493	22.54177	22.5493	0
2020-03-07 07:15:00	22.549	22.54186	22.549	0
2020-03-07 07:20:00	22.5415	22.54185	22.5415	0
2020-03-07 07:25:00	22.5415	22.54176	22.5415	0
2020-03-07 07:30:00	22.561	22.54437	22.561	0
2020-03-07 07:35:00	22.548	22.54574	22.548	0
2020-03-07 07:40:00	22.5489	22.54651	22.5489	0
2020-03-07 07:45:00	22.5561	22.54797	22.5561	0
2020-03-07 07:50:00	22.549	22.54864	22.549	0
2020-03-07 07:55:00	22.5629	22.55072	22.5629	0
2020-03-07 08:00:00	22.5491	22.5507	22.5491	0
2020-03-07 08:05:00	22.5621	22.55201	22.5621	0
2020-03-07 08:10:00	22.5627	22.55413	22.5627	0
2020-03-07 08:15:00	22.5623	22.55621	22.5623	0
2020-03-07 08:20:00	22.5628	22.55639	22.5628	0
2020-03-07 08:25:00	22.5618	22.55777	22.5618	0
2020-03-07 08:30:00	22.5617	22.55905	22.5617	0
2020-03-07 08:35:00	22.5544	22.55888	22.5544	0
2020-03-07 08:40:00	22.5615	22.56013	22.5615	0
2020-03-07 08:45:00	22.5743	22.56127	22.5743	0
2020-03-07 08:50:00	22.5619	22.56255	22.5619	0
2020-03-07 08:55:00	22.5752	22.56386	22.5752	0
2020-03-07 09:00:00	22.5678	22.56437	22.5678	0
2020-03-07 09:05:00	22.5613	22.56427	22.5613	0
2020-03-07 09:10:00	22.5675	22.56474	22.5675	0
2020-03-07 09:15:00	22.5739	22.56595	22.5739	0
2020-03-07 09:20:00	22.5744	22.56722	22.5744	0
2020-03-07 09:25:00	22.5754	22.56932	22.5754	0
2020-03-07 09:30:00	22.5752	22.57069	22.5752	0
2020-03-07 09:35:00	22.5745	22.57071	22.5745	0
2020-03-07 09:40:00	22.5741	22.57193	22.5741	0
2020-03-07 09:45:00	22.5738	22.57179	22.5738	0
2020-03-07 09:50:00	22.567	22.57171	22.567	0
2020-03-07 09:55:00	22.5735	22.57293	22.5735	0
2020-03-07 10:00:00	22.5735	22.57353	22.5735	0
2020-03-07 10:05:00	22.5675	22.57289	22.5675	0
2020-03-07 10:10:00	22.5672	22.57217	22.5672	0
2020-03-07 10:15:00	22.567	22.57133	22.567	0
2020-03-07 10:20:00	22.5669	22.5705	22.5669	0
2020-03-07 10:25:00	22.5675	22.5698	22.5675	0
2020-03-07 10:30:00	22.5686	22.56925	22.5686	0
2020-03-07 10:35:00	22.5618	22.56805	22.5618	0
2020-03-07 10:40:00	22.5684	22.56819	22.5684	0
2020-03-07 10:45:00	22.5611	22.56695	22.5611	0
2020-03-07 10:50:00	22.5687	22.56647	22.5687	0
2020-03-07 10:55:00	22.5686	22.56658	22.5686	0
2020-03-07 11:00:00	22.5612	22.56598	22.5612	0
2020-03-07 11:05:00	22.5674	22.56602	22.5674	0
2020-03-07 11:10:00	22.5671	22.56604	22.5671	0
2020-03-07 11:15:00	22.5676	22.56605	22.5676	0
2020-03-07 11:20:00	22.5606	22.56525	22.5606	0
2020-03-07 11:25:00	22.561	22.56517	22.561	0
2020-03-07 11:30:00	22.5753	22.56586	22.5753	0
2020-03-07 11:35:00	22.5752	22.56727	22.5752	0
2020-03-07 11:40:00	22.5686	22.56726	22.5686	0
2020-03-07 11:45:00	22.5692	22.56732	22.5692	0
2020-03-07 11:50:00	22.5691	22.56811	22.5691	0
2020-03-07 11:55:00	22.5688	22.56825	22.5688	0
2020-03-07 12:00:00	22.568	22.56834	22.568	0
2020-03-07 12:05:00	22.5683	22.56841	22.5683	0
2020-03-07 12:10:00	22.569	22.56925	22.569	0
2020-03-07 12:15:00	22.5695	22.5701	22.5695	0
2020-03-07 12:20:00	22.5624	22.56881	22.5624	0
2020-03-07 12:25:00	22.569	22.56819	22.569	0
2020-03-07 12:30:00	22.5621	22.56754	22.5621	0
2020-03-07 12:35:00	22.5686	22.56748	22.5686	0
2020-03-07 12:40:00	22.562	22.56677	22.562	0
2020-03-07 12:45:00	22.562	22.56609	22.562	0
2020-03-07 12:50:00	22.5552	22.56481	22.5552	0
2020-03-07 12:55:00	22.5612	22.5641	22.5612	0
2020-03-07 13:00:00	22.5614	22.56334	22.5614	0
2020-03-07 13:05:00	22.5681	22.5632	22.5681	0
2020-03-07 13:10:00	22.5676	22.56372	22.5676	0
2020-03-07 13:15:00	22.5679	22.56361	22.5679	0
2020-03-07 13:20:00	22.5621	22.56361	22.5621	0
2020-03-07 13:25:00	22.568	22.56355	22.568	0
2020-03-07 13:30:00	22.5675	22.5641	22.5675	0
2020-03-07 13:35:00	22.5613	22.56403	22.5613	0
2020-03-07 13:40:00	22.5688	22.56539	22.5688	0
2020-03-07 13:45:00	22.5627	22.56554	22.5627	0
2020-03-07 13:50:00	22.5631	22.56571	22.5631	0
2020-03-07 13:55:00	22.5694	22.56584	22.5694	0
2020-03-07 14:00:00	22.5698	22.56606	22.5698	0
2020-03-07 14:05:00	22.5692	22.56619	22.5692	0
2020-03-07 14:10:00	22.5756	22.56754	22.5756	0
2020-03-07 14:15:00	22.5695	22.56769	22.5695	0
2020-03-07 14:20:00	22.5698	22.56792	22.5698	0
2020-03-07 14:25:00	22.5626	22.56805	22.5626	0
2020-03-07 14:30:00	22.5623	22.5674	22.5623	0
2020-03-07 14:35:00	22.5614	22.56727	22.5614	0
2020-03-07 14:40:00	22.5609	22.56705	22.5609	0
2020-03-07 14:45:00	22.5612	22.56623	22.5612	0
2020-03-07 14:50:00	22.5613	22.56538	22.5613	0
2020-03-07 14:55:00	22.5675	22.56521	22.5675	0
2020-03-07 15:00:00	22.5611	22.56376	22.5611	0
2020-03-07 15:05:00	22.5607	22.56288	22.5607	0
2020-03-07 15:10:00	22.5605	22.56195	22.5605	0
2020-03-07 15:15:00	22.5609	22.56178	22.5609	0
2020-03-07 15:20:00	22.5753	22.56308	22.5753	0
2020-03-07 15:25:00	22.5759	22.56453	22.5759	0
2020-03-07 15:30:00	22.5683	22.56527	22.5683	0
2020-03-07 15:35:00	22.5744	22.56659	22.5744	0
2020-03-07 15:40:00	22.5754	22.568	22.5754	0
2020-03-07 15:45:00	22.5686	22.56811	22.5686	0
2020-03-07 15:50:00	22.5692	22.56892	22.5692	0
2020-03-07 15:55:00	22.5697	22.56982	22.5697	0
2020-03-07 16:00:00	22.5693	22.5707	22.5693	0
2020-03-07 16:05:00	22.575	22.57211	22.575	0
2020-03-07 16:10:00	22.575	22.57208	22.575	0
2020-03-07 16:15:00	22.5677	22.57126	22.5677	0
2020-03-07 16:20:00	22.5679	22.57122	22.5679	0
2020-03-07 16:25:00	22.5681	22.57059	22.5681	0
2020-03-07 16:30:00	22.5676	22.56981	22.5676	0
2020-03-07 16:35:00	22.5672	22.56967	22.5672	0
2020-03-07 16:40:00	22.5684	22.56959	22.5684	0
2020-03-07 16:45:00	22.5617	22.56879	22.5617	0
2020-03-07 16:50:00	22.5744	22.5693	22.5744	0
2020-03-07 16:55:00	22.5754	22.56934	22.5754	0
2020-03-07 17:00:00	22.5752	22.56936	22.5752	0
2020-03-07 17:05:00	22.5751	22.5701	22.5751	0
2020-03-07 17:10:00	22.5751	22.57082	22.5751	0
2020-03-07 17:15:00	22.5745	22.57146	22.5745	0
2020-03-07 17:20:00	22.5754	22.57224	22.5754	0
2020-03-07 17:25:00	22.5754	22.57306	22.5754	0
2020-03-07 17:30:00	22.5686	22.57308	22.5686	0
2020-03-07 17:35:00	22.5692	22.57383	22.5692	0
2020-03-07 17:40:00	22.5763	22.57402	22.5763	0
2020-03-07 17:45:00	22.5825	22.57473	22.5825	0
2020-03-07 17:50:00	22.5757	22.57478	22.5757	0
2020-03-07 17:55:00	22.5688	22.57415	22.5688	0
2020-03-07 18:00:00	22.5754	22.57418	22.5754	0
2020-03-07 18:05:00	22.5747	22.5742	22.5747	0
2020-03-07 18:10:00	22.5755	22.57421	22.5755	0
2020-03-07 18:15:00	22.5761	22.57428	22.5761	0
2020-03-07 18:20:00	22.5751	22.57493	22.5751	0
2020-03-07 18:25:00	22.5678	22.57479	22.5678	0
2020-03-07 18:30:00	22.5748	22.57464	22.5748	0
2020-03-07 18:35:00	22.5756	22.57395	22.5756	0
2020-03-07 18:40:00	22.5681	22.57319	22.5681	0
2020-03-07 18:45:00	22.5676	22.57307	22.5676	0
2020-03-07 18:50:00	22.5745	22.57298	22.5745	0
2020-03-07 18:55:00	22.5688	22.57239	22.5688	0
2020-03-07 19:00:00	22.5747	22.57231	22.5747	0
2020-03-07 19:05:00	22.5689	22.57159	22.5689	0
2020-03-07 19:10:00	22.5681	22.57089	22.5681	0
2020-03-07 19:15:00	22.5622	22.57033	22.5622	0
2020-03-07 19:20:00	22.5614	22.56899	22.5614	0
2020-03-07 19:25:00	22.5609	22.56752	22.5609	0
2020-03-07 19:30:00	22.5619	22.5669	22.5619	0
2020-03-07 19:35:00	22.5679	22.56693	22.5679	0
2020-03-07 19:40:00	22.5614	22.56562	22.5614	0
2020-03-07 19:45:00	22.5681	22.56555	22.5681	0
2020-03-07 19:50:00	22.5615	22.56423	22.5615	0
2020-03-07 19:55:00	22.5682	22.56416	22.5682	0
2020-03-07 20:00:00	22.5757	22.56492	22.5757	0
2020-03-07 20:05:00	22.5682	22.56552	22.5682	0
2020-03-07 20:10:00	22.5682	22.5662	22.5682	0
2020-03-07 20:15:00	22.5616	22.56627	22.5616	0
2020-03-07 20:20:00	22.5616	22.56624	22.5616	0
2020-03-07 20:25:00	22.5618	22.56563	22.5618	0
2020-03-07 20:30:00	22.5617	22.56566	22.5617	0
2020-03-07 20:35:00	22.5544	22.56429	22.5544	0
2020-03-07 20:40:00	22.5481	22.56295	22.5481	0
2020-03-07 20:45:00	22.5556	22.56169	22.5556	0
2020-03-07 20:50:00	22.5489	22.55901	22.5489	0
2020-03-07 20:55:00	22.5488	22.55707	22.5488	0
2020-03-07 21:00:00	22.5486	22.55511	22.5486	0
2020-03-07 21:05:00	22.5493	22.55388	22.5493	0
2020-03-07 21:10:00	22.5423	22.55195	22.5423	0
2020-03-07 21:15:00	22.5488	22.55065	22.5488	0
2020-03-07 21:20:00	22.5561	22.55009	22.5561	0
2020-03-07 21:25:00	22.5498	22.54963	22.5498	0
2020-03-07 21:30:00	22.542	22.54902	22.542	0
2020-03-07 21:35:00	22.5418	22.54764	22.5418	0
2020-03-07 21:40:00	22.5418	22.54693	22.5418	0
2020-03-07 21:45:00	22.5351	22.54556	22.5351	0
2020-03-07 21:50:00	22.5344	22.54414	22.5344	0
2020-03-07 21:55:00	22.5274	22.54195	22.5274	0
2020-03-07 22:00:00	22.5285	22.54057	22.5285	0
2020-03-07 22:05:00	22.5478	22.54047	22.5478	0
2020-03-07 22:10:00	22.534	22.53826	22.534	0
2020-03-07 22:15:00	22.5345	22.53673	22.5345	0
2020-03-07 22:20:00	22.5415	22.53668	22.5415	0
2020-03-07 22:25:00	22.5282	22.53532	22.5282	0
2020-03-07 22:30:00	22.5283	22.53397	22.5283	0
2020-03-07 22:35:00	22.5349	22.53395	22.5349	0
2020-03-07 22:40:00	22.5343	22.53394	22.5343	0
2020-03-07 22:45:00	22.5279	22.53399	22.5279	0
2020-03-07 22:50:00	22.5214	22.53328	22.5214	0
2020-03-07 22:55:00	22.5281	22.53131	22.5281	0
2020-03-07 23:00:00	22.5215	22.53006	22.5215	0
2020-03-07 23:05:00	22.5216	22.52877	22.5216	0
2020-03-07 23:10:00	22.5151	22.52613	22.5151	0
2020-03-07 23:15:00	22.5211	22.52542	22.5211	0
2020-03-07 23:20:00	22.5214	22.52473	22.5214	0
2020-03-07 23:25:00	22.515	22.52274	22.515	0
2020-03-07 23:30:00	22.5077	22.52008	22.5077	0
2020-03-07 23:35:00	22.5073	22.51802	22.5073	0
2020-03-07 23:40:00	22.5071	22.51659	22.5071	0
2020-03-07 23:45:00	22.5069	22.51447	22.5069	0
2020-03-07 23:50:00	22.5074	22.51306	22.5074	0
2020-03-07 23:55:00	22.4944	22.51034	22.4944	0
2020-03-08 00:00:00	22.4954	22.50837	22.4954	0
2020-03-08 00:05:00	22.496	22.50586	22.496	0
2020-03-08 00:10:00	22.495	22.50322	22.495	0
2020-03-08 00:15:00	22.4944	22.50116	22.4944	0
2020-03-08 00:20:00	22.494	22.49979	22.494	0
2020-03-08 00:25:00	22.4943	22.49849	22.4943	0
2020-03-08 00:30:00	22.488	22.49658	22.488	0
2020-03-08 00:35:00	22.4949	22.49538	22.4949	0
2020-03-08 00:40:00	22.4883	22.49347	22.4883	0
2020-03-08 00:45:00	22.4877	22.4928	22.4877	0
2020-03-08 00:50:00	22.4879	22.49205	22.4879	0
2020-03-08 00:55:00	22.4814	22.49059	22.4814	0
2020-03-08 01:00:00	22.4809	22.48918	22.4809	0
2020-03-08 01:05:00	22.4811	22.48785	22.4811	0
2020-03-08 01:10:00	22.4815	22.4866	22.4815	0
2020-03-08 01:15:00	22.4809	22.48526	22.4809	0
2020-03-08 01:20:00	22.4739	22.48385	22.4739	0
2020-03-08 01:25:00	22.4737	22.48173	22.4737	0
2020-03-08 01:30:00	22.4682	22.47972	22.4682	0
2020-03-08 01:35:00	22.469	22.47785	22.469	0
2020-03-08 01:40:00	22.4695	22.47601	22.4695	0
2020-03-08 01:45:00	22.4685	22.47472	22.4685	0
2020-03-08 01:50:00	22.4691	22.47354	22.4691	0
2020-03-08 01:55:00	22.4688	22.47231	22.4688	0
2020-03-08 02:00:00	22.4694	22.4711	22.4694	0
2020-03-08 02:05:00	22.4684	22.46985	22.4684	0
2020-03-08 02:10:00	22.4611	22.46857	22.4611	0
2020-03-08 02:15:00	22.4607	22.46727	22.4607	0
2020-03-08 02:20:00	22.4604	22.46649	22.4604	0
2020-03-08 02:25:00	22.4669	22.46628	22.4669	0
2020-03-08 02:30:00	22.4601	22.46534	22.4601	0
2020-03-08 02:35:00	22.4607	22.46456	22.4607	0
2020-03-08 02:40:00	22.4612	22.46377	22.4612	0
2020-03-08 02:45:00	22.4554	22.46243	22.4554	0
2020-03-08 02:50:00	22.4546	22.46095	22.4546	0
2020-03-08 02:55:00	22.4555	22.45966	22.4555	0
2020-03-08 03:00:00	22.4547	22.45902	22.4547	0
2020-03-08 03:05:00	22.4542	22.45837	22.4542	0
2020-03-08 03:10:00	22.4552	22.45785	22.4552	0
2020-03-08 03:15:00	22.4545	22.45661	22.4545	0
2020-03-08 03:20:00	22.4607	22.45667	22.4607	0
2020-03-08 03:25:00	22.4544	22.45604	22.4544	0
2020-03-08 03:30:00	22.4546	22.45538	22.4546	0
2020-03-08 03:35:00	22.4541	22.45525	22.4541	0
2020-03-08 03:40:00	22.4485	22.45464	22.4485	0
2020-03-08 03:45:00	22.4551	22.4546	22.4551	0
2020-03-08 03:50:00	22.4478	22.45391	22.4478	0
2020-03-08 03:55:00	22.454	22.45389	22.454	0
2020-03-08 04:00:00	22.4538	22.45375	22.4538	0
2020-03-08 04:05:00	22.4475	22.45305	22.4475	0
2020-03-08 04:10:00	22.4472	22.4517	22.4472	0
2020-03-08 04:15:00	22.4483	22.45109	22.4483	0
2020-03-08 04:20:00	22.4483	22.45046	22.4483	0
2020-03-08 04:25:00	22.4424	22.44929	22.4424	0
2020-03-08 04:30:00	22.4429	22.44873	22.4429	0
2020-03-08 04:35:00	22.4418	22.4474	22.4418	0
2020-03-08 04:40:00	22.4417	22.44679	22.4417	0
2020-03-08 04:45:00	22.4417	22.44556	22.4417	0
2020-03-08 04:50:00	22.4411	22.44429	22.4411	0
2020-03-08 04:55:00	22.4414	22.44368	22.4414	0
2020-03-08 05:00:00	22.4409	22.44305	22.4409	0
2020-03-08 05:05:00	22.4419	22.44241	22.4419	0
2020-03-08 05:10:00	22.4419	22.44177	22.4419	0
2020-03-08 05:15:00	22.4426	22.44179	22.4426	0
2020-03-08 05:20:00	22.4489	22.44239	22.4489	0
2020-03-08 05:25:00	22.4422	22.44243	22.4422	0
2020-03-08 05:30:00	22.442	22.44246	22.442	0
2020-03-08 05:35:00	22.442	22.44249	22.442	0
2020-03-08 05:40:00	22.4426	22.44264	22.4426	0
2020-03-08 05:45:00	22.4489	22.44339	22.4489	0
2020-03-08 05:50:00	22.442	22.4435	22.442	0
2020-03-08 05:55:00	22.4426	22.44357	22.4426	0
2020-03-08 06:00:00	22.4363	22.44301	22.4363	0
2020-03-08 06:05:00	22.4426	22.44301	22.4426	0
2020-03-08 06:10:00	22.4423	22.44235	22.4423	0
2020-03-08 06:15:00	22.4354	22.44167	22.4354	0
2020-03-08 06:20:00	22.4354	22.44101	22.4354	0
2020-03-08 06:25:00	22.4346	22.44027	22.4346	0
2020-03-08 06:30:00	22.4408	22.44009	22.4408	0
2020-03-08 06:35:00	22.4411	22.43931	22.4411	0
2020-03-08 06:40:00	22.4414	22.43925	22.4414	0
2020-03-08 06:45:00	22.4415	22.43914	22.4415	0
2020-03-08 06:50:00	22.4343	22.43894	22.4343	0
2020-03-08 06:55:00	22.4345	22.43813	22.4345	0
2020-03-08 07:00:00	22.4421	22.43811	22.4421	0
2020-03-08 07:05:00	22.4419	22.43876	22.4419	0
2020-03-08 07:10:00	22.4425	22.43947	22.4425	0
2020-03-08 07:15:00	22.4363	22.43964	22.4363	0
2020-03-08 07:20:00	22.4419	22.43975	22.4419	0
2020-03-08 07:25:00	22.4425	22.43989	22.4425	0
2020-03-08 07:30:00	22.4422	22.43997	22.4422	0
2020-03-08 07:35:00	22.4427	22.44009	22.4427	0
2020-03-08 07:40:00	22.4431	22.44097	22.4431	0
2020-03-08 07:45:00	22.4492	22.44244	22.4492	0
2020-03-08 07:50:00	22.4424	22.44247	22.4424	0
2020-03-08 07:55:00	22.4495	22.44323	22.4495	0
2020-03-08 08:00:00	22.4424	22.44322	22.4424	0
2020-03-08 08:05:00	22.4423	22.44382	22.4423	0
2020-03-08 08:10:00	22.4422	22.44385	22.4422	0
2020-03-08 08:15:00	22.442	22.4438	22.442	0
2020-03-08 08:20:00	22.4426	22.44384	22.4426	0
2020-03-08 08:25:00	22.4422	22.44379	22.4422	0
2020-03-08 08:30:00	22.4414	22.44362	22.4414	0
2020-03-08 08:35:00	22.4489	22.44359	22.4489	0
2020-03-08 08:40:00	22.4488	22.44423	22.4488	0
2020-03-08 08:45:00	22.4547	22.44475	22.4547	0
2020-03-08 08:50:00	22.4548	22.44599	22.4548	0
2020-03-08 08:55:00	22.4542	22.44718	22.4542	0
2020-03-08 09:00:00	22.4612	22.44908	22.4612	0
2020-03-08 09:05:00	22.4613	22.45101	22.4613	0
2020-03-08 09:10:00	22.4549	22.45224	22.4549	0
2020-03-08 09:15:00	22.4616	22.45418	22.4616	0
2020-03-08 09:20:00	22.4616	22.4562	22.4616	0
2020-03-08 09:25:00	22.4616	22.45747	22.4616	0
2020-03-08 09:30:00	22.461	22.45869	22.461	0
2020-03-08 09:35:00	22.4686	22.46008	22.4686	0
2020-03-08 09:40:00	22.4679	22.46139	22.4679	0
2020-03-08 09:45:00	22.4741	22.46338	22.4741	0
2020-03-08 09:50:00	22.4752	22.46478	22.4752	0
2020-03-08 09:55:00	22.4751	22.46616	22.4751	0
2020-03-08 10:00:00	22.475	22.46817	22.475	0
2020-03-08 10:05:00	22.4883	22.47084	22.4883	0
2020-03-08 10:10:00	22.481	22.47278	22.481	0
2020-03-08 10:15:00	22.4807	22.47469	22.4807	0
2020-03-08 10:20:00	22.481	22.47669	22.481	0
2020-03-08 10:25:00	22.4812	22.47795	22.4812	0
2020-03-08 10:30:00	22.4821	22.47937	22.4821	0
2020-03-08 10:35:00	22.4827	22.48023	22.4827	0
2020-03-08 10:40:00	22.4817	22.48088	22.4817	0
2020-03-08 10:45:00	22.4958	22.48295	22.4958	0
2020-03-08 10:50:00	22.4955	22.485	22.4955	0
2020-03-08 10:55:00	22.496	22.48577	22.496	0
2020-03-08 11:00:00	22.4951	22.48718	22.4951	0
2020-03-08 11:05:00	22.4958	22.48869	22.4958	0
2020-03-08 11:10:00	22.4956	22.49015	22.4956	0
2020-03-08 11:15:00	22.4948	22.49151	22.4948	0
2020-03-08 11:20:00	22.4942	22.49272	22.4942	0
2020-03-08 11:25:00	22.4939	22.49384	22.4939	0
2020-03-08 11:30:00	22.4943	22.4951	22.4943	0
2020-03-08 11:35:00	22.4953	22.49505	22.4953	0
2020-03-08 11:40:00	22.4946	22.49496	22.4946	0
2020-03-08 11:45:00	22.4947	22.49483	22.4947	0
2020-03-08 11:50:00	22.5015	22.49547	22.5015	0
2020-03-08 11:55:00	22.4948	22.49537	22.4948	0
2020-03-08 12:00:00	22.4949	22.4953	22.4949	0
2020-03-08 12:05:00	22.5017	22.49599	22.5017	0
2020-03-08 12:10:00	22.5011	22.49668	22.5011	0
2020-03-08 12:15:00	22.502	22.49749	22.502	0
2020-03-08 12:20:00	22.5013	22.49819	22.5013	0
2020-03-08 12:25:00	22.5075	22.49941	22.5075	0
2020-03-08 12:30:00	22.5072	22.50067	22.5072	0
2020-03-08 12:35:00	22.5076	22.50196	22.5076	0
2020-03-08 12:40:00	22.508	22.50261	22.508	0
2020-03-08 12:45:00	22.5083	22.50396	22.5083	0
2020-03-08 12:50:00	22.5083	22.5053	22.5083	0
2020-03-08 12:55:00	22.509	22.50603	22.509	0
2020-03-08 13:00:00	22.5088	22.5068	22.5088	0
2020-03-08 13:05:00	22.5086	22.50746	22.5086	0
2020-03-08 13:10:00	22.5085	22.50818	22.5085	0
2020-03-08 13:15:00	22.5084	22.50827	22.5084	0
2020-03-08 13:20:00	22.5091	22.50846	22.5091	0
2020-03-08 13:25:00	22.5088	22.50858	22.5088	0
2020-03-08 13:30:00	22.5227	22.51005	22.5227	0
2020-03-08 13:35:00	22.5157	22.51079	22.5157	0
2020-03-08 13:40:00	22.5221	22.51217	22.5221	0
2020-03-08 13:45:00	22.516	22.51287	22.516	0
2020-03-08 13:50:00	22.5164	22.51363	22.5164	0
2020-03-08 13:55:00	22.516	22.51437	22.516	0
2020-03-08 14:00:00	22.5156	22.51508	22.5156	0
2020-03-08 14:05:00	22.5148	22.51572	22.5148	0
2020-03-08 14:10:00	22.5149	22.5163	22.5149	0
2020-03-08 14:15:00	22.5149	22.51691	22.5149	0
2020-03-08 14:20:00	22.5223	22.51687	22.5223	0
2020-03-08 14:25:00	22.5222	22.51752	22.5222	0
2020-03-08 14:30:00	22.5154	22.51685	22.5154	0
2020-03-08 14:35:00	22.5226	22.51751	22.5226	0
2020-03-08 14:40:00	22.523	22.51817	22.523	0
2020-03-08 14:45:00	22.5233	22.5189	22.5233	0
2020-03-08 14:50:00	22.5234	22.51968	22.5234	0
2020-03-08 14:55:00	22.5235	22.52055	22.5235	0
2020-03-08 15:00:00	22.5163	22.52069	22.5163	0
2020-03-08 15:05:00	22.5225	22.52145	22.5225	0
2020-03-08 15:10:00	22.5229	22.52151	22.5229	0
2020-03-08 15:15:00	22.5225	22.52154	22.5225	0
2020-03-08 15:20:00	22.529	22.5229	22.529	0
2020-03-08 15:25:00	22.5221	22.52285	22.5221	0
2020-03-08 15:30:00	22.5227	22.52282	22.5227	0
2020-03-08 15:35:00	22.5223	22.52272	22.5223	0
2020-03-08 15:40:00	22.5222	22.5226	22.5222	0
2020-03-08 15:45:00	22.5287	22.52312	22.5287	0
2020-03-08 15:50:00	22.5285	22.52434	22.5285	0
2020-03-08 15:55:00	22.5225	22.52434	22.5225	0
2020-03-08 16:00:00	22.523	22.52435	22.523	0
2020-03-08 16:05:00	22.5219	22.52429	22.5219	0
2020-03-08 16:10:00	22.5292	22.52431	22.5292	0
2020-03-08 16:15:00	22.5296	22.52506	22.5296	0
2020-03-08 16:20:00	22.5225	22.52504	22.5225	0
2020-03-08 16:25:00	22.5296	22.52577	22.5296	0
2020-03-08 16:30:00	22.5219	22.52574	22.5219	0
2020-03-08 16:35:00	22.5219	22.52506	22.5219	0
2020-03-08 16:40:00	22.5352	22.52573	22.5352	0
2020-03-08 16:45:00	22.5352	22.527	22.5352	0
2020-03-08 16:50:00	22.5426	22.52896	22.5426	0
2020-03-08 16:55:00	22.5289	22.52966	22.5289	0
2020-03-08 17:00:00	22.5281	22.52955	22.5281	0
2020-03-08 17:05:00	22.5289	22.52948	22.5289	0
2020-03-08 17:10:00	22.5287	22.5301	22.5287	0
2020-03-08 17:15:00	22.5286	22.53	22.5286	0
2020-03-08 17:20:00	22.5225	22.53006	22.5225	0
2020-03-08 17:25:00	22.5216	22.53003	22.5216	0
2020-03-08 17:30:00	22.5216	22.52867	22.5216	0
2020-03-08 17:35:00	22.521	22.52725	22.521	0
2020-03-08 17:40:00	22.5206	22.52505	22.5206	0
2020-03-08 17:45:00	22.5218	22.52434	22.5218	0
2020-03-08 17:50:00	22.5219	22.52372	22.5219	0
2020-03-08 17:55:00	22.5212	22.52295	22.5212	0
2020-03-08 18:00:00	22.5207	22.52215	22.5207	0
2020-03-08 18:05:00	22.5138	22.52067	22.5138	0
2020-03-08 18:10:00	22.521	22.52052	22.521	0
2020-03-08 18:15:00	22.5214	22.5205	22.5214	0
2020-03-08 18:20:00	22.5156	22.5199	22.5156	0
2020-03-08 18:25:00	22.5155	22.51935	22.5155	0
2020-03-08 18:30:00	22.5288	22.52017	22.5288	0
2020-03-08 18:35:00	22.5213	22.52012	22.5213	0
2020-03-08 18:40:00	22.5214	22.52007	22.5214	0
2020-03-08 18:45:00	22.5209	22.52004	22.5209	0
2020-03-08 18:50:00	22.5278	22.52075	22.5278	0
2020-03-08 18:55:00	22.5215	22.52152	22.5215	0
2020-03-08 19:00:00	22.5209	22.52151	22.5209	0
2020-03-08 19:05:00	22.5147	22.52084	22.5147	0
2020-03-08 19:10:00	22.5214	22.52142	22.5214	0
2020-03-08 19:15:00	22.5142	22.52129	22.5142	0
2020-03-08 19:20:00	22.5139	22.5198	22.5139	0
2020-03-08 19:25:00	22.5076	22.51843	22.5076	0
2020-03-08 19:30:00	22.5086	22.51715	22.5086	0
2020-03-08 19:35:00	22.5093	22.51599	22.5093	0
2020-03-08 19:40:00	22.5089	22.5141	22.5089	0
2020-03-08 19:45:00	22.5094	22.51289	22.5094	0
2020-03-08 19:50:00	22.5092	22.51172	22.5092	0
2020-03-08 19:55:00	22.5096	22.51121	22.5096	0
2020-03-08 20:00:00	22.5026	22.50933	22.5026	0
2020-03-08 20:05:00	22.5089	22.5088	22.5089	0
2020-03-08 20:10:00	22.502	22.50761	22.502	0
2020-03-08 20:15:00	22.5019	22.50704	22.5019	0
2020-03-08 20:20:00	22.5025	22.50643	22.5025	0
2020-03-08 20:25:00	22.4963	22.50513	22.4963	0
2020-03-08 20:30:00	22.4958	22.50382	22.4958	0
2020-03-08 20:35:00	22.4963	22.50251	22.4963	0
2020-03-08 20:40:00	22.4958	22.50117	22.4958	0
2020-03-08 20:45:00	22.4955	22.49976	22.4955	0
2020-03-08 20:50:00	22.4961	22.49911	22.4961	0
2020-03-08 20:55:00	22.4958	22.4978	22.4958	0
2020-03-08 21:00:00	22.4896	22.49656	22.4896	0
2020-03-08 21:05:00	22.4899	22.49536	22.4899	0
2020-03-08 21:10:00	22.4894	22.49405	22.4894	0
2020-03-08 21:15:00	22.4892	22.49334	22.4892	0
2020-03-08 21:20:00	22.4883	22.49259	22.4883	0
2020-03-08 21:25:00	22.489	22.49186	22.489	0
2020-03-08 21:30:00	22.4821	22.49049	22.4821	0
2020-03-08 21:35:00	22.4827	22.48921	22.4827	0
2020-03-08 21:40:00	22.483	22.4879	22.483	0
2020-03-08 21:45:00	22.4819	22.48651	22.4819	0
2020-03-08 21:50:00	22.4818	22.48573	22.4818	0
2020-03-08 21:55:00	22.4878	22.48552	22.4878	0
2020-03-08 22:00:00	22.4887	22.48545	22.4887	0
2020-03-08 22:05:00	22.4819	22.48472	22.4819	0
2020-03-08 22:10:00	22.4879	22.48468	22.4879	0
2020-03-08 22:15:00	22.4808	22.48386	22.4808	0
2020-03-08 22:20:00	22.4805	22.4837	22.4805	0
2020-03-08 22:25:00	22.4809	22.48352	22.4809	0
2020-03-08 22:30:00	22.488	22.48402	22.488	0
2020-03-08 22:35:00	22.4822	22.48405	22.4822	0
2020-03-08 22:40:00	22.4827	22.48414	22.4827	0
2020-03-08 22:45:00	22.4751	22.48287	22.4751	0
2020-03-08 22:50:00	22.4744	22.48144	22.4744	0
2020-03-08 22:55:00	22.4748	22.48073	22.4748	0
2020-03-08 23:00:00	22.4689	22.47883	22.4689	0
2020-03-08 23:05:00	22.4747	22.47822	22.4747	0
2020-03-08 23:10:00	22.4676	22.47693	22.4676	0
2020-03-08 23:15:00	22.4686	22.4757	22.4686	0
2020-03-08 23:20:00	22.4812	22.47502	22.4812	0
2020-03-08 23:25:00	22.4741	22.47421	22.4741	0
2020-03-08 23:30:00	22.4671	22.47265	22.4671	0
2020-03-08 23:35:00	22.4677	22.47191	22.4677	0
2020-03-08 23:40:00	22.4679	22.47126	22.4679	0
2020-03-08 23:45:00	22.4688	22.47066	22.4688	0
2020-03-08 23:50:00	22.4686	22.47063	22.4686	0
2020-03-08 23:55:00	22.4885	22.47201	22.4885	0
2020-03-09 00:00:00	22.4686	22.47211	22.4686	0
2020-03-09 00:05:00	22.4686	22.47211	22.4686	0
2020-03-09 00:10:00	22.4686	22.47085	22.4686	0
2020-03-09 00:15:00	22.4687	22.47031	22.4687	0
2020-03-09 00:20:00	22.4687	22.47047	22.4687	0
2020-03-09 00:25:00	22.4687	22.47057	22.4687	0
2020-03-09 00:30:00	22.4685	22.47063	22.4685	0
2020-03-09 00:35:00	22.4684	22.47059	22.4684	0
2020-03-09 00:40:00	22.4691	22.47064	22.4691	0
2020-03-09 00:45:00	22.4682	22.46861	22.4682	0
2020-03-09 00:50:00	22.4616	22.46791	22.4616	0
2020-03-09 00:55:00	22.4623	22.46728	22.4623	0
2020-03-09 01:00:00	22.4622	22.46664	22.4622	0
2020-03-09 01:05:00	22.4628	22.46605	22.4628	0
2020-03-09 01:10:00	22.4758	22.46676	22.4758	0
2020-03-09 01:15:00	22.4696	22.46685	22.4696	0
2020-03-09 01:20:00	22.4699	22.46699	22.4699	0
2020-03-09 01:25:00	22.4634	22.46649	22.4634	0
2020-03-09 01:30:00	22.4627	22.46585	22.4627	0
2020-03-09 01:35:00	22.4698	22.46601	22.4698	0
2020-03-09 01:40:00	22.4633	22.46618	22.4633	0
2020-03-09 01:45:00	22.4627	22.46622	22.4627	0
2020-03-09 01:50:00	22.4624	22.46624	22.4624	0
2020-03-09 01:55:00	22.4549	22.46545	22.4549	0
2020-03-09 02:00:00	22.4549	22.46336	22.4549	0
2020-03-09 02:05:00	22.4549	22.46189	22.4549	0
2020-03-09 02:10:00	22.4543	22.46033	22.4543	0
2020-03-09 02:15:00	22.4545	22.45944	22.4545	0
2020-03-09 02:20:00	22.4541	22.45858	22.4541	0
2020-03-09 02:25:00	22.4605	22.45765	22.4605	0
2020-03-09 02:30:00	22.4544	22.45676	22.4544	0
2020-03-09 02:35:00	22.4479	22.45528	22.4479	0
2020-03-09 02:40:00	22.4488	22.45392	22.4488	0
2020-03-09 02:45:00	22.4494	22.45337	22.4494	0
2020-03-09 02:50:00	22.449	22.45278	22.449	0
2020-03-09 02:55:00	22.4422	22.45151	22.4422	0
2020-03-09 03:00:00	22.442	22.45028	22.442	0
2020-03-09 03:05:00	22.4419	22.44902	22.4419	0
2020-03-09 03:10:00	22.4412	22.44773	22.4412	0
2020-03-09 03:15:00	22.4487	22.44655	22.4487	0
2020-03-09 03:20:00	22.4426	22.44537	22.4426	0
2020-03-09 03:25:00	22.4423	22.44481	22.4423	0
2020-03-09 03:30:00	22.4554	22.44547	22.4554	0
2020-03-09 03:35:00	22.4493	22.44546	22.4493	0
2020-03-09 03:40:00	22.443	22.44486	22.443	0
2020-03-09 03:45:00	22.4419	22.44483	22.4419	0
2020-03-09 03:50:00	22.4418	22.44481	22.4418	0
2020-03-09 03:55:00	22.4417	22.44479	22.4417	0
2020-03-09 04:00:00	22.4491	22.44558	22.4491	0
2020-03-09 04:05:00	22.4421	22.44492	22.4421	0
2020-03-09 04:10:00	22.4421	22.44487	22.4421	0
2020-03-09 04:15:00	22.4413	22.44477	22.4413	0
2020-03-09 04:20:00	22.4422	22.44345	22.4422	0
2020-03-09 04:25:00	22.4486	22.44338	22.4486	0
2020-03-09 04:30:00	22.4426	22.44334	22.4426	0
2020-03-09 04:35:00	22.4422	22.44337	22.4422	0
2020-03-09 04:40:00	22.4361	22.4428	22.4361	0
2020-03-09 04:45:00	22.4357	22.4422	22.4357	0
2020-03-09 04:50:00	22.4289	22.44018	22.4289	0
2020-03-09 04:55:00	22.4347	22.43944	22.4347	0
2020-03-09 05:00:00	22.4556	22.44079	22.4556	0
2020-03-09 05:05:00	22.442	22.44086	22.442	0
2020-03-09 05:10:00	22.4359	22.44023	22.4359	0
2020-03-09 05:15:00	22.4356	22.43893	22.4356	0
2020-03-09 05:20:00	22.4355	22.43822	22.4355	0
2020-03-09 05:25:00	22.4353	22.43753	22.4353	0
2020-03-09 05:30:00	22.4485	22.43877	22.4485	0
2020-03-09 05:35:00	22.4358	22.43878	22.4358	0
2020-03-09 05:40:00	22.4355	22.43944	22.4355	0
2020-03-09 05:45:00	22.4288	22.43885	22.4288	0
2020-03-09 05:50:00	22.4287	22.43616	22.4287	0
2020-03-09 05:55:00	22.4293	22.43489	22.4293	0
2020-03-09 06:00:00	22.4297	22.43427	22.4297	0
2020-03-09 06:05:00	22.4292	22.43363	22.4292	0
2020-03-09 06:10:00	22.429	22.43298	22.429	0
2020-03-09 06:15:00	22.4287	22.43232	22.4287	0
2020-03-09 06:20:00	22.4213	22.4296	22.4213	0
2020-03-09 06:25:00	22.4347	22.42949	22.4347	0
2020-03-09 06:30:00	22.4283	22.42877	22.4283	0
2020-03-09 06:35:00	22.4277	22.42866	22.4277	0
2020-03-09 06:40:00	22.4206	22.42785	22.4206	0
2020-03-09 06:45:00	22.3678	22.4217	22.3678	0
2020-03-09 06:50:00	22.382	22.41693	22.382	0
2020-03-09 06:55:00	22.4019	22.4142	22.4019	0
2020-03-09 07:00:00	22.4092	22.41222	22.4092	0
2020-03-09 07:05:00	22.4029	22.40964	22.4029	0
2020-03-09 07:10:00	22.4032	22.40783	22.4032	0
2020-03-09 07:15:00	22.4028	22.40464	22.4028	0
2020-03-09 07:20:00	22.4024	22.40205	22.4024	0
2020-03-09 07:25:00	22.4021	22.39949	22.4021	0
2020-03-09 07:30:00	22.4027	22.3977	22.4027	0
2020-03-09 07:35:00	22.415	22.40242	22.415	0
2020-03-09 07:40:00	22.4144	22.40566	22.4144	0
2020-03-09 07:45:00	22.4087	22.40634	22.4087	0
2020-03-09 07:50:00	22.4153	22.40695	22.4153	0
2020-03-09 07:55:00	22.4152	22.40818	22.4152	0
2020-03-09 08:00:00	22.4158	22.40944	22.4158	0
2020-03-09 08:05:00	22.4155	22.41071	22.4155	0
2020-03-09 08:10:00	22.4147	22.41194	22.4147	0
2020-03-09 08:15:00	22.4142	22.41315	22.4142	0
2020-03-09 08:20:00	22.4138	22.41426	22.4138	0
2020-03-09 08:25:00	22.415	22.41426	22.415	0
2020-03-09 08:30:00	22.4216	22.41498	22.4216	0
2020-03-09 08:35:00	22.4216	22.41627	22.4216	0
2020-03-09 08:40:00	22.4149	22.41623	22.4149	0
2020-03-09 08:45:00	22.4218	22.41689	22.4218	0
2020-03-09 08:50:00	22.4224	22.41755	22.4224	0
2020-03-09 08:55:00	22.4229	22.41829	22.4229	0
2020-03-09 09:00:00	22.4224	22.41906	22.4224	0
2020-03-09 09:05:00	22.3562	22.41326	22.3562	0
2020-03-09 09:10:00	22.3098	22.40286	22.3098	0
2020-03-09 09:15:00	22.2686	22.38822	22.2686	0
2020-03-09 09:20:00	22.2545	22.37151	22.2545	0
2020-03-09 09:25:00	22.2287	22.35222	22.2287	0
2020-03-09 09:30:00	22.2153	22.33226	22.2153	0
2020-03-09 09:35:00	22.2018	22.31026	22.2018	0
2020-03-09 09:40:00	22.1824	22.28626	22.1824	0
2020-03-09 09:45:00	22.1556	22.25953	22.1556	0
2020-03-09 09:50:00	22.1553	22.23282	22.1553	0
2020-03-09 09:55:00	22.1225	22.20945	22.1225	0
2020-03-09 10:00:00	22.0895	22.18742	22.0895	0
2020-03-09 10:05:00	22.0684	22.1674	22.0684	0
2020-03-09 10:10:00	22.0818	22.15013	22.0818	0
2020-03-09 10:15:00	22.0691	22.13417	22.0691	0
2020-03-09 10:20:00	22.0754	22.12018	22.0754	0
2020-03-09 10:25:00	22.0685	22.10685	22.0685	0
2020-03-09 10:30:00	22.0825	22.09686	22.0825	0
2020-03-09 10:35:00	22.0962	22.09092	22.0962	0
2020-03-09 10:40:00	22.0892	22.08431	22.0892	0
2020-03-09 10:45:00	22.0895	22.08101	22.0895	0
2020-03-09 10:50:00	22.0357	22.07563	22.0357	0
2020-03-09 10:55:00	22.0161	22.0704	22.0161	0
2020-03-09 11:00:00	22.0417	22.06639	22.0417	0
2020-03-09 11:05:00	22.0357	22.06305	22.0357	0
2020-03-09 11:10:00	22.0028	22.05579	22.0028	0
2020-03-09 11:15:00	21.9897	22.04791	21.9897	0
2020-03-09 11:20:00	21.9898	22.03864	21.9898	0
2020-03-09 11:25:00	21.996	22.02862	21.996	0
2020-03-09 11:30:00	22.0417	22.02387	22.0417	0
2020-03-09 11:35:00	22.0683	22.02175	22.0683	0
2020-03-09 11:40:00	22.0882	22.027	22.0882	0
2020-03-09 11:45:00	22.1017	22.03556	22.1017	0
2020-03-09 11:50:00	22.1157	22.04296	22.1157	0
2020-03-09 11:55:00	22.1222	22.05161	22.1222	0
2020-03-09 12:00:00	22.1427	22.0656	22.1427	0
2020-03-09 12:05:00	22.1489	22.08152	22.1489	0
2020-03-09 12:10:00	22.1627	22.09881	22.1627	0
2020-03-09 12:15:00	22.1691	22.11612	22.1691	0
2020-03-09 12:20:00	22.1762	22.12957	22.1762	0
2020-03-09 12:25:00	22.1892	22.14166	22.1892	0
2020-03-09 12:30:00	22.1949	22.15233	22.1949	0
2020-03-09 12:35:00	22.2009	22.16225	22.2009	0
2020-03-09 12:40:00	22.2012	22.1708	22.2012	0
2020-03-09 12:45:00	22.2081	22.17939	22.2081	0
2020-03-09 12:50:00	22.2142	22.18654	22.2142	0
2020-03-09 12:55:00	22.2218	22.19383	22.2218	0
2020-03-09 13:00:00	22.2019	22.19775	22.2019	0
2020-03-09 13:05:00	22.2012	22.20096	22.2012	0
2020-03-09 13:10:00	22.1881	22.20215	22.1881	0
2020-03-09 13:15:00	22.1742	22.20065	22.1742	0
2020-03-09 13:20:00	22.1672	22.19788	22.1672	0
2020-03-09 13:25:00	22.1542	22.19321	22.1542	0
2020-03-09 13:30:00	22.1546	22.18855	22.1546	0
2020-03-09 13:35:00	22.1415	22.18189	22.1415	0
2020-03-09 13:40:00	22.1416	22.17463	22.1416	0
2020-03-09 13:45:00	22.1417	22.16662	22.1417	0
2020-03-09 13:50:00	22.135	22.15993	22.135	0
2020-03-09 13:55:00	22.129	22.15271	22.129	0
2020-03-09 14:00:00	22.122	22.1461	22.122	0
2020-03-09 14:05:00	22.1153	22.14021	22.1153	0
2020-03-09 14:10:00	22.1145	22.13494	22.1145	0
2020-03-09 14:15:00	22.1087	22.13039	22.1087	0
2020-03-09 14:20:00	22.1018	22.12511	22.1018	0
2020-03-09 14:25:00	22.1084	22.1218	22.1084	0
2020-03-09 14:30:00	22.1216	22.1198	22.1216	0
2020-03-09 14:35:00	22.0756	22.11319	22.0756	0
2020-03-09 14:40:00	22.1422	22.11391	22.1422	0
2020-03-09 14:45:00	22.2153	22.12254	22.2153	0
2020-03-09 14:50:00	22.2559	22.13593	22.2559	0
2020-03-09 14:55:00	22.2755	22.15195	22.2755	0
2020-03-09 15:00:00	22.2953	22.17003	22.2953	0
2020-03-09 15:05:00	22.3092	22.19008	22.3092	0
2020-03-09 15:10:00	22.3289	22.21279	22.3289	0
2020-03-09 15:15:00	22.3427	22.23622	22.3427	0
2020-03-09 15:20:00	22.3631	22.26037	22.3631	0
2020-03-09 15:25:00	22.3692	22.28973	22.3692	0
2020-03-09 15:30:00	22.3829	22.3138	22.3829	0
2020-03-09 15:35:00	22.3959	22.33186	22.3959	0
2020-03-09 15:40:00	22.403	22.34657	22.403	0
2020-03-09 15:45:00	22.4152	22.36054	22.4152	0
2020-03-09 15:50:00	22.4219	22.3732	22.4219	0
2020-03-09 15:55:00	22.4286	22.38514	22.4286	0
2020-03-09 16:00:00	22.4286	22.39511	22.4286	0
2020-03-09 16:05:00	22.4419	22.40503	22.4419	0
2020-03-09 16:10:00	22.4484	22.41356	22.4484	0
2020-03-09 16:15:00	22.455	22.42214	22.455	0
2020-03-09 16:20:00	22.4617	22.43002	22.4617	0
2020-03-09 16:25:00	22.4677	22.4372	22.4677	0
2020-03-09 16:30:00	22.4673	22.44363	22.4673	0
2020-03-09 16:35:00	22.4684	22.44895	22.4684	0
2020-03-09 16:40:00	22.4884	22.4556	22.4884	0
2020-03-09 16:45:00	22.4818	22.46092	22.4818	0
2020-03-09 16:50:00	22.4811	22.46617	22.4811	0
2020-03-09 16:55:00	22.4887	22.47085	22.4887	0
2020-03-09 17:00:00	22.496	22.47561	22.496	0
2020-03-09 17:05:00	22.4958	22.47969	22.4958	0
2020-03-09 17:10:00	22.4955	22.48307	22.4955	0
2020-03-09 17:15:00	22.496	22.4859	22.496	0
2020-03-09 17:20:00	22.5097	22.49014	22.5097	0
2020-03-09 17:25:00	22.5092	22.49422	22.5092	0
2020-03-09 17:30:00	22.5096	22.49634	22.5096	0
2020-03-09 17:35:00	22.5093	22.49909	22.5093	0
2020-03-09 17:40:00	22.5091	22.50189	22.5091	0
2020-03-09 17:45:00	22.509	22.50392	22.509	0
2020-03-09 17:50:00	22.5087	22.50519	22.5087	0
2020-03-09 17:55:00	22.5086	22.50647	22.5086	0
2020-03-09 18:00:00	22.5079	22.50771	22.5079	0
2020-03-09 18:05:00	22.5148	22.50959	22.5148	0
2020-03-09 18:10:00	22.5143	22.51005	22.5143	0
2020-03-09 18:15:00	22.5206	22.51119	22.5206	0
2020-03-09 18:20:00	22.521	22.51233	22.521	0
2020-03-09 18:25:00	22.5212	22.51352	22.5212	0
2020-03-09 18:30:00	22.5221	22.51482	22.5221	0
2020-03-09 18:35:00	22.5213	22.51605	22.5213	0
2020-03-09 18:40:00	22.5214	22.51732	22.5214	0
2020-03-09 18:45:00	22.5217	22.51863	22.5217	0
2020-03-09 18:50:00	22.5218	22.52002	22.5218	0
2020-03-09 18:55:00	22.5211	22.52065	22.5211	0
2020-03-09 19:00:00	22.5221	22.52143	22.5221	0
2020-03-09 19:05:00	22.5219	22.52156	22.5219	0
2020-03-09 19:10:00	22.5212	22.52158	22.5212	0
2020-03-09 19:15:00	22.5208	22.52154	22.5208	0
2020-03-09 19:20:00	22.5212	22.52145	22.5212	0
2020-03-09 19:25:00	22.5221	22.52153	22.5221	0
2020-03-09 19:30:00	22.5227	22.52166	22.5227	0
2020-03-09 19:35:00	22.5223	22.52172	22.5223	0
2020-03-09 19:40:00	22.5215	22.52169	22.5215	0
2020-03-09 19:45:00	22.5209	22.52167	22.5209	0
2020-03-09 19:50:00	22.5219	22.52165	22.5219	0
2020-03-09 19:55:00	22.5212	22.52158	22.5212	0
2020-03-09 20:00:00	22.5214	22.5216	22.5214	0
2020-03-09 20:05:00	22.5156	22.52108	22.5156	0
2020-03-09 20:10:00	22.5147	22.52043	22.5147	0
2020-03-09 20:15:00	22.5142	22.51964	22.5142	0
2020-03-09 20:20:00	22.5139	22.51876	22.5139	0
2020-03-09 20:25:00	22.5137	22.5179	22.5137	0
2020-03-09 20:30:00	22.5202	22.51777	22.5202	0
2020-03-09 20:35:00	22.5215	22.51783	22.5215	0
2020-03-09 20:40:00	22.515	22.51714	22.515	0
2020-03-09 20:45:00	22.515	22.51652	22.515	0
2020-03-09 20:50:00	22.5218	22.51656	22.5218	0
2020-03-09 20:55:00	22.5152	22.51652	22.5152	0
2020-03-09 21:00:00	22.5153	22.51658	22.5153	0
2020-03-09 21:05:00	22.5153	22.51669	22.5153	0
2020-03-09 21:10:00	22.5153	22.51683	22.5153	0
2020-03-09 21:15:00	22.5219	22.51765	22.5219	0
2020-03-09 21:20:00	22.5145	22.51708	22.5145	0
2020-03-09 21:25:00	22.5147	22.5164	22.5147	0
2020-03-09 21:30:00	22.5148	22.51638	22.5148	0
2020-03-09 21:35:00	22.5156	22.51644	22.5156	0
2020-03-09 21:40:00	22.5094	22.5152	22.5094	0
2020-03-09 21:45:00	22.509	22.51458	22.509	0
2020-03-09 21:50:00	22.5089	22.51394	22.5089	0
2020-03-09 21:55:00	22.5094	22.51335	22.5094	0
2020-03-09 22:00:00	22.5084	22.51266	22.5084	0
2020-03-09 22:05:00	22.5225	22.51272	22.5225	0
2020-03-09 22:10:00	22.5082	22.51209	22.5082	0
2020-03-09 22:15:00	22.509	22.51152	22.509	0
2020-03-09 22:20:00	22.5095	22.51099	22.5095	0
2020-03-09 22:25:00	22.5091	22.51034	22.5091	0
2020-03-09 22:30:00	22.5155	22.51095	22.5155	0
2020-03-09 22:35:00	22.5086	22.51091	22.5086	0
2020-03-09 22:40:00	22.5212	22.51214	22.5212	0
2020-03-09 22:45:00	22.5082	22.51202	22.5082	0
2020-03-09 22:50:00	22.5017	22.51135	22.5017	0
2020-03-09 22:55:00	22.5011	22.50921	22.5011	0
2020-03-09 23:00:00	22.5013	22.50852	22.5013	0
2020-03-09 23:05:00	22.5021	22.50783	22.5021	0
2020-03-09 23:10:00	22.5027	22.50715	22.5027	0
2020-03-09 23:15:00	22.5023	22.50647	22.5023	0
2020-03-09 23:20:00	22.4962	22.50454	22.4962	0
2020-03-09 23:25:00	22.5085	22.50453	22.5085	0
2020-03-09 23:30:00	22.5025	22.50266	22.5025	0
2020-03-09 23:35:00	22.4955	22.50139	22.4955	0
2020-03-09 23:40:00	22.4961	22.50083	22.4961	0
2020-03-09 23:45:00	22.4957	22.50029	22.4957	0
2020-03-09 23:50:00	22.4895	22.49911	22.4895	0
2020-03-09 23:55:00	22.4898	22.49788	22.4898	0
2020-03-10 00:00:00	22.4893	22.49654	22.4893	0
2020-03-10 00:05:00	22.4824	22.49455	22.4824	0
2020-03-10 00:10:00	22.4823	22.49316	22.4823	0
2020-03-10 00:15:00	22.482	22.49051	22.482	0
2020-03-10 00:20:00	22.4813	22.48839	22.4813	0
2020-03-10 00:25:00	22.4747	22.48631	22.4747	0
2020-03-10 00:30:00	22.4816	22.48486	22.4816	0
2020-03-10 00:35:00	22.4824	22.48353	22.4824	0
2020-03-10 00:40:00	22.5015	22.48473	22.5015	0
2020-03-10 00:45:00	22.4884	22.48459	22.4884	0
2020-03-10 00:50:00	22.4811	22.48377	22.4811	0
2020-03-10 00:55:00	22.4807	22.4836	22.4807	0
2020-03-10 01:00:00	22.4871	22.48408	22.4871	0
2020-03-10 01:05:00	22.4808	22.48396	22.4808	0
2020-03-10 01:10:00	22.4805	22.48388	22.4805	0
2020-03-10 01:15:00	22.4736	22.48377	22.4736	0
2020-03-10 01:20:00	22.4743	22.48304	22.4743	0
2020-03-10 01:25:00	22.4753	22.48233	22.4753	0
2020-03-10 01:30:00	22.4759	22.47977	22.4759	0
2020-03-10 01:35:00	22.469	22.47783	22.469	0
2020-03-10 01:40:00	22.4689	22.47661	22.4689	0
2020-03-10 01:45:00	22.4694	22.47548	22.4694	0
2020-03-10 01:50:00	22.4698	22.47375	22.4698	0
2020-03-10 01:55:00	22.47	22.47267	22.47	0
2020-03-10 02:00:00	22.4694	22.47156	22.4694	0
2020-03-10 02:05:00	22.4697	22.47117	22.4697	0
2020-03-10 02:10:00	22.47	22.47074	22.47	0
2020-03-10 02:15:00	22.4634	22.46955	22.4634	0
2020-03-10 02:20:00	22.4628	22.46824	22.4628	0
2020-03-10 02:25:00	22.4625	22.46759	22.4625	0
2020-03-10 02:30:00	22.4616	22.46686	22.4616	0
2020-03-10 02:35:00	22.4616	22.46608	22.4616	0
2020-03-10 02:40:00	22.461	22.4652	22.461	0
2020-03-10 02:45:00	22.4553	22.46373	22.4553	0
2020-03-10 02:50:00	22.4559	22.46238	22.4559	0
2020-03-10 02:55:00	22.4563	22.46104	22.4563	0
2020-03-10 03:00:00	22.4699	22.46103	22.4699	0
2020-03-10 03:05:00	22.4634	22.46103	22.4634	0
2020-03-10 03:10:00	22.4562	22.46037	22.4562	0
2020-03-10 03:15:00	22.4491	22.45903	22.4491	0
2020-03-10 03:20:00	22.4562	22.45849	22.4562	0
2020-03-10 03:25:00	22.4498	22.45731	22.4498	0
2020-03-10 03:30:00	22.45	22.45621	22.45	0
2020-03-10 03:35:00	22.4435	22.45503	22.4435	0
2020-03-10 03:40:00	22.4428	22.45372	22.4428	0
2020-03-10 03:45:00	22.4418	22.45227	22.4418	0
2020-03-10 03:50:00	22.4411	22.44939	22.4411	0
2020-03-10 03:55:00	22.4546	22.44851	22.4546	0
2020-03-10 04:00:00	22.4541	22.4483	22.4541	0
2020-03-10 04:05:00	22.4485	22.44824	22.4485	0
2020-03-10 04:10:00	22.4484	22.44746	22.4484	0
2020-03-10 04:15:00	22.4552	22.448	22.4552	0
2020-03-10 04:20:00	22.4612	22.44912	22.4612	0
2020-03-10 04:25:00	22.4541	22.45018	22.4541	0
2020-03-10 04:30:00	22.4485	22.45075	22.4485	0
2020-03-10 04:35:00	22.4419	22.45076	22.4419	0
2020-03-10 04:40:00	22.4419	22.45084	22.4419	0
2020-03-10 04:45:00	22.442	22.44958	22.442	0
2020-03-10 04:50:00	22.4418	22.44835	22.4418	0
2020-03-10 04:55:00	22.4425	22.44775	22.4425	0
2020-03-10 05:00:00	22.4563	22.44854	22.4563	0
2020-03-10 05:05:00	22.4491	22.44793	22.4491	0
2020-03-10 05:10:00	22.4421	22.44602	22.4421	0
2020-03-10 05:15:00	22.4353	22.44414	22.4353	0
2020-03-10 05:20:00	22.4359	22.44288	22.4359	0
2020-03-10 05:25:00	22.4357	22.44226	22.4357	0
2020-03-10 05:30:00	22.4354	22.44161	22.4354	0
2020-03-10 05:35:00	22.4352	22.44093	22.4352	0
2020-03-10 05:40:00	22.4426	22.44101	22.4426	0
2020-03-10 05:45:00	22.4363	22.44039	22.4363	0
2020-03-10 05:50:00	22.4291	22.43767	22.4291	0
2020-03-10 05:55:00	22.4288	22.43564	22.4288	0
2020-03-10 06:00:00	22.4294	22.43437	22.4294	0
2020-03-10 06:05:00	22.4356	22.4344	22.4356	0
2020-03-10 06:10:00	22.4281	22.43362	22.4281	0
2020-03-10 06:15:00	22.4282	22.43287	22.4282	0
2020-03-10 06:20:00	22.4284	22.43217	22.4284	0
2020-03-10 06:25:00	22.4285	22.4315	22.4285	0
2020-03-10 06:30:00	22.4292	22.43016	22.4292	0
2020-03-10 06:35:00	22.429	22.42943	22.429	0
2020-03-10 06:40:00	22.4228	22.4288	22.4228	0
2020-03-10 06:45:00	22.4292	22.42884	22.4292	0
2020-03-10 06:50:00	22.4229	22.42819	22.4229	0
2020-03-10 06:55:00	22.4152	22.42615	22.4152	0
2020-03-10 07:00:00	22.4218	22.42552	22.4218	0
2020-03-10 07:05:00	22.4224	22.42494	22.4224	0
2020-03-10 07:10:00	22.4021	22.42231	22.4021	0
2020-03-10 07:15:00	22.4086	22.42032	22.4086	0
2020-03-10 07:20:00	22.4152	22.41892	22.4152	0
2020-03-10 07:25:00	22.4158	22.4176	22.4158	0
2020-03-10 07:30:00	22.4156	22.41688	22.4156	0
2020-03-10 07:35:00	22.4148	22.41544	22.4148	0
2020-03-10 07:40:00	22.4215	22.4153	22.4215	0
2020-03-10 07:45:00	22.4209	22.41587	22.4209	0
2020-03-10 07:50:00	22.4206	22.41575	22.4206	0
2020-03-10 07:55:00	22.4084	22.41435	22.4084	0
2020-03-10 08:00:00	22.3485	22.40899	22.3485	0
2020-03-10 08:05:00	22.2958	22.39771	22.2958	0
2020-03-10 08:10:00	22.2762	22.38381	22.2762	0
2020-03-10 08:15:00	22.269	22.36913	22.269	0
2020-03-10 08:20:00	22.2495	22.35252	22.2495	0
2020-03-10 08:25:00	22.2484	22.33588	22.2484	0
2020-03-10 08:30:00	22.3018	22.32391	22.3018	0
2020-03-10 08:35:00	22.3278	22.3146	22.3278	0
2020-03-10 08:40:00	22.3481	22.30735	22.3481	0
2020-03-10 08:45:00	22.3609	22.3026	22.3609	0
2020-03-10 08:50:00	22.3205	22.2998	22.3205	0
2020-03-10 08:55:00	22.3337	22.30359	22.3337	0
2020-03-10 09:00:00	22.3274	22.30871	22.3274	0
2020-03-10 09:05:00	22.3077	22.31258	22.3077	0
2020-03-10 09:10:00	22.3079	22.31842	22.3079	0
2020-03-10 09:15:00	22.3074	22.32432	22.3074	0
2020-03-10 09:20:00	22.3084	22.32498	22.3084	0
2020-03-10 09:25:00	22.3024	22.32244	22.3024	0
2020-03-10 09:30:00	22.2949	22.31712	22.2949	0
2020-03-10 09:35:00	22.2817	22.3092	22.2817	0
2020-03-10 09:40:00	22.295	22.30665	22.295	0
2020-03-10 09:45:00	22.3083	22.30411	22.3083	0
2020-03-10 09:50:00	22.3016	22.30153	22.3016	0
2020-03-10 09:55:00	22.309	22.30166	22.309	0
2020-03-10 10:00:00	22.2895	22.29982	22.2895	0
2020-03-10 10:05:00	22.2757	22.29665	22.2757	0
2020-03-10 10:10:00	22.2555	22.29136	22.2555	0
2020-03-10 10:15:00	22.2961	22.29073	22.2961	0
2020-03-10 10:20:00	22.3023	22.29147	22.3023	0
2020-03-10 10:25:00	22.302	22.2935	22.302	0
2020-03-10 10:30:00	22.302	22.2942	22.302	0
2020-03-10 10:35:00	22.2953	22.2929	22.2953	0
2020-03-10 10:40:00	22.2885	22.29159	22.2885	0
2020-03-10 10:45:00	22.2611	22.2868	22.2611	0
2020-03-10 10:50:00	22.2679	22.28464	22.2679	0
2020-03-10 10:55:00	22.3081	22.28788	22.3081	0
2020-03-10 11:00:00	22.3148	22.29381	22.3148	0
2020-03-10 11:05:00	22.3148	22.29568	22.3148	0
2020-03-10 11:10:00	22.3215	22.2976	22.3215	0
2020-03-10 11:15:00	22.3276	22.30016	22.3276	0
2020-03-10 11:20:00	22.3206	22.30202	22.3206	0
2020-03-10 11:25:00	22.2803	22.30052	22.2803	0
2020-03-10 11:30:00	22.2602	22.29769	22.2602	0
2020-03-10 11:35:00	22.2281	22.29439	22.2281	0
2020-03-10 11:40:00	22.2208	22.28968	22.2208	0
2020-03-10 11:45:00	22.2011	22.27898	22.2011	0
2020-03-10 11:50:00	22.2006	22.26756	22.2006	0
2020-03-10 11:55:00	22.1884	22.25492	22.1884	0
2020-03-10 12:00:00	22.181	22.24087	22.181	0
2020-03-10 12:05:00	22.1679	22.2249	22.1679	0
2020-03-10 12:10:00	22.162	22.20904	22.162	0
2020-03-10 12:15:00	22.1685	22.19786	22.1685	0
2020-03-10 12:20:00	22.1811	22.18995	22.1811	0
2020-03-10 12:25:00	22.2413	22.19127	22.2413	0
2020-03-10 12:30:00	22.2947	22.19866	22.2947	0
2020-03-10 12:35:00	22.3089	22.20944	22.3089	0
2020-03-10 12:40:00	22.3014	22.21952	22.3014	0
2020-03-10 12:45:00	22.3014	22.23082	22.3014	0
2020-03-10 12:50:00	22.2755	22.24027	22.2755	0
2020-03-10 12:55:00	22.2427	22.24775	22.2427	0
2020-03-10 13:00:00	22.163	22.24785	22.163	0
# konec dat